{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86748,"rows_kept":86748,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.86,79730.72,0.0,0.67546,2e-05,30.0204]
[1778745663095,204.86,79723.83,0.0,0.67532,2e-05,30.02331]
[1778745668825,204.86,79722.48,0.0,0.67529,2e-05,30.02388]
[1778745673003,204.86,79714.25,0.0,0.67512,2e-05,30.02734]
[1778745675875,204.86,79708.27,0.0,0.67499,2e-05,30.02986]
[1778745680916,204.86,79712.02,0.0,0.67507,2e-05,30.02828]
[1778745685951,204.86,79711.65,0.0,0.67506,2e-05,30.02844]
[1778745690986,204.86,79705.75,0.0,0.67494,2e-05,30.03092]
[1778745696022,204.86,79705.89,0.0,0.67495,2e-05,30.02797]
[1778745701058,204.86,79707.67,0.0,0.67499,2e-05,30.02722]
[1778745706096,204.86,79703.97,0.0,0.67491,2e-05,30.02878]
[1778745708105,204.86,79710.65,0.0,0.67505,2e-05,30.02597]
[1778745713283,204.86,79711.73,0.0,0.67507,2e-05,30.02551]
[1778745719183,204.86,79710.39,0.0,0.67504,2e-05,30.02608]
[1778745723366,204.86,79698.96,0.0,0.6748,2e-05,30.03088]
[1778745725225,204.86,79691.45,0.0,0.67464,2e-05,30.03403]
[1778745730260,204.86,79684.97,0.0,0.67451,2e-05,30.03674]
[1778745735295,204.86,79667.39,0.0,0.67414,2e-05,30.04408]
[1778745737309,204.86,79662.15,0.0,0.67403,2e-05,30.04626]
[1778745738316,204.86,79654.79,0.0,0.67387,2e-05,30.04933]
[1778745741337,204.86,79649.12,0.0,0.67375,2e-05,30.05168]
[1778745744307,204.86,79649.52,0.0,0.67376,2e-05,30.05151]
[1778745746372,204.86,79634.89,0.0,0.67345,2e-05,30.05758]
[1778745749393,204.86,79641.84,0.0,0.6736,2e-05,30.0547]
[1778745753577,204.86,79649.77,0.0,0.67377,2e-05,30.04852]
[1778745759464,204.86,79650.01,0.0,0.67378,2e-05,30.04842]
[1778745763647,204.86,79636.13,0.0,0.67349,2e-05,30.05418]
[1778745769535,204.86,79633.8,0.0,0.67344,2e-05,30.05514]
[1778745774570,204.86,79635.29,0.0,0.67347,2e-05,30.05453]
[1778745775578,204.86,79641.92,0.0,0.67361,2e-05,30.05178]
[1778745780613,204.86,79642.03,0.0,0.67361,2e-05,30.05173]
[1778745785306,204.86,79642.23,0.0,0.67361,2e-05,30.05165]
[1778745790682,204.86,79641.76,0.0,0.6736,2e-05,30.05185]
[1778745795717,204.86,79646.07,0.0,0.67369,2e-05,30.05006]
[1778745797731,204.86,79637.2,0.0,0.67351,2e-05,30.05374]
[1778745798738,204.86,79644.99,0.0,0.67367,2e-05,30.05051]
[1778745803928,204.86,79640.77,0.0,0.67358,2e-05,30.05226]
[1778745808910,204.86,79640.35,0.0,0.67357,2e-05,30.05243]
[1778745814851,204.86,79640.09,0.0,0.67358,2e-05,30.04965]
[1778745818880,204.86,79648.45,0.0,0.67375,2e-05,30.04618]
[1778745824068,204.86,79648.23,0.0,0.67375,2e-05,30.04628]
[1778745830420,204.86,79646.07,0.0,0.6737,2e-05,30.04717]
[1778745830521,44.01,79647.41,0.0,0.94737,3e-05,8.95379]
[1778745831773,44.01,79668.26,0.0,0.94798,3e-05,8.87355]
[1778745836778,44.01,79663.52,0.0,0.94786,3e-05,8.88996]
[1778745841783,44.0,79663.86,0.0,0.94788,3e-05,8.88714]
[1778745844785,44.0,79657.65,0.0,0.9477,3e-05,8.91007]
[1778745849789,44.0,79654.05,0.0,0.94761,3e-05,8.92251]
[1778745852382,44.0,79651.04,0.0,0.94753,3e-05,8.93356]
[1778745857797,43.99,79652.48,0.0,0.94758,3e-05,8.92659]
[1778745859799,43.99,79659.83,0.0,0.9478,3e-05,8.89795]
[1778745864804,43.99,79659.32,0.0,0.94779,3e-05,8.89882]
[1778745869810,43.99,79660.99,0.0,0.94785,3e-05,8.89142]
[1778745873814,43.99,79667.09,0.0,0.94804,3e-05,8.8646]
[1778745878819,43.99,79666.87,0.0,0.94804,3e-05,8.86459]
[1778745883824,43.99,79667.82,0.0,0.94808,3e-05,8.86014]
[1778745887828,43.98,79677.41,0.0,0.94836,3e-05,8.82297]
[1778745892834,43.98,79675.24,0.0,0.9483,3e-05,8.83054]
[1778745893835,43.98,79667.32,0.0,0.94807,3e-05,8.86061]
[1778745898840,43.98,79664.6,0.0,0.948,3e-05,8.8703]
[1778745901849,43.98,79659.1,0.0,0.94784,3e-05,8.8909]
[1778745905853,43.98,79653.28,0.0,0.94768,3e-05,8.91262]
[1778745908856,43.98,79645.65,0.0,0.94746,3e-05,8.94145]
[1778745912860,43.98,79638.19,0.0,0.94724,3e-05,8.96953]
[1778745917865,43.98,79636.03,0.0,0.94719,3e-05,8.977]
[1778745918866,43.98,79630.08,0.0,0.94701,3e-05,8.99976]
[1778745923872,43.97,79633.13,0.0,0.94711,3e-05,8.98711]
[1778745928877,43.97,79635.33,0.0,0.94718,3e-05,8.9777]
[1778745933882,43.97,79635.17,0.0,0.9472,3e-05,8.97453]
[1778745935883,43.97,79640.97,0.0,0.94737,3e-05,8.95182]
[1778745940888,43.97,79643.63,0.0,0.94746,3e-05,8.9405]
[1778745945891,43.96,79645.3,0.0,0.94751,3e-05,8.93299]
[1778745947892,43.96,79651.07,0.0,0.94769,3e-05,8.91041]
[1778745953821,43.96,79654.94,0.0,0.94781,3e-05,8.89419]
[1778745958854,43.96,79651.03,0.0,0.9477,3e-05,8.90796]
[1778745962883,43.81,79647.54,0.0,0.94817,3e-05,8.84433]
[1778745967910,43.6,79647.36,0.0,0.94897,3e-05,8.73567]
[1778745972916,43.43,79648.85,0.0,0.94967,3e-05,8.64055]
[1778745977921,43.31,79649.5,0.0,0.95012,3e-05,8.57797]
[1778745982926,43.23,79645.59,0.0,0.95033,3e-05,8.54949]
[1778745987931,43.16,79647.66,0.0,0.95065,3e-05,8.50588]
[1778745989933,43.14,79652.67,0.0,0.95088,3e-05,8.47502]
[1778745994938,43.09,79650.9,0.0,0.95103,3e-05,8.45324]
[1778745999947,43.05,79653.22,0.0,0.95124,3e-05,8.42355]
[1778746001949,43.04,79659.52,0.0,0.95147,3e-05,8.3931]
[1778746006958,43.01,79659.62,0.0,0.95157,3e-05,8.3787]
[1778746011964,42.99,79663.51,0.0,0.95176,3e-05,8.3535]
[1778746016969,42.97,79664.83,0.0,0.95186,3e-05,8.34008]
[1778746021974,42.96,79669.58,0.0,0.95203,3e-05,8.31657]
[1778746023976,42.96,79664.12,0.0,0.95189,3e-05,8.33465]
[1778746028981,42.95,79665.36,0.0,0.95197,3e-05,8.32435]
[1778746033986,42.94,79665.89,0.0,0.95202,3e-05,8.31795]
[1778746038991,42.93,79664.04,0.0,0.95199,3e-05,8.32121]
[1778746043996,42.93,79663.26,0.0,0.952,3e-05,8.32046]
[1778746049001,42.92,79659.73,0.0,0.95192,3e-05,8.33024]
[1778746054006,42.91,79659.66,0.0,0.95196,3e-05,8.32434]
[1778746055742,42.91,79660.36,0.0,0.95199,3e-05,8.32094]
[1778746057009,42.91,79668.53,0.0,0.95221,3e-05,8.29011]
[1778746062016,42.91,79672.61,0.0,0.95233,3e-05,8.27508]
[1778746067021,42.91,79672.62,0.0,0.95232,3e-05,8.27568]
[1778746072026,42.91,79679.66,0.0,0.95251,3e-05,8.2505]
[1778746073027,42.92,79687.53,0.0,0.95272,3e-05,8.22199]
[1778746075029,42.91,79693.24,0.0,0.95289,3e-05,8.19866]
[1778746080034,42.89,79695.5,0.0,0.95305,3e-05,8.17689]
[1778746083038,42.88,79703.14,0.0,0.9533,3e-05,8.14253]
[1778746087044,42.86,79694.82,0.0,0.95312,3e-05,8.1665]
[1778746091048,42.85,79689.6,0.0,0.95303,3e-05,8.17805]
[1778746097055,42.83,79691.03,0.0,0.95315,3e-05,8.16252]
[1778746102060,42.82,79694.14,0.0,0.95327,3e-05,8.145]
[1778746107064,42.81,79697.51,0.0,0.9534,3e-05,8.12818]
[1778746112068,42.8,79694.1,0.0,0.95334,3e-05,8.13489]
[1778746117072,42.79,79693.02,0.0,0.95333,3e-05,8.13573]
[1778746123004,42.79,79691.88,0.0,0.95333,3e-05,8.13658]
[1778746128083,42.78,79691.45,0.0,0.95333,3e-05,8.13571]
[1778746134082,42.78,79690.84,0.0,0.95334,3e-05,8.13537]
[1778746139094,42.72,79691.28,0.0,0.95356,3e-05,8.10384]
[1778746141096,42.7,79699.26,0.0,0.95387,3e-05,8.06179]
[1778746145099,42.66,79712.18,0.0,0.95436,3e-05,7.99382]
[1778746150104,42.62,79712.28,0.0,0.9545,3e-05,7.97446]
[1778746156111,42.59,79710.36,0.0,0.95458,3e-05,7.96294]
[1778746161116,42.56,79708.36,0.0,0.95462,3e-05,7.95738]
[1778746166120,42.54,79709.13,0.0,0.95471,3e-05,7.94391]
[1778746171125,42.53,79710.91,0.0,0.95483,3e-05,7.92655]
[1778746177130,42.51,79710.14,0.0,0.95487,3e-05,7.9216]
[1778746182135,42.5,79710.25,0.0,0.95491,3e-05,7.91596]
[1778746186139,42.5,79718.93,0.0,0.95516,3e-05,7.88133]
[1778746188141,42.5,79727.03,0.0,0.95537,3e-05,7.85161]
[1778746192145,42.46,79722.1,0.0,0.95536,3e-05,7.85282]
[1778746195148,42.51,79715.16,0.0,0.955,3e-05,7.90363]
[1778746198151,42.51,79723.75,0.0,0.95524,3e-05,7.87038]
[1778746199152,42.51,79729.09,0.0,0.95538,3e-05,7.85078]
[1778746202155,42.51,79734.58,0.0,0.95552,3e-05,7.83141]
[1778746208161,42.51,79734.22,0.0,0.9555,3e-05,7.83462]
[1778746213166,42.52,79738.53,0.0,0.9556,3e-05,7.81979]
[1778746216169,42.52,79745.07,0.0,0.95577,3e-05,7.79751]
[1778746218171,42.52,79752.26,0.0,0.95594,3e-05,7.77329]
[1778746223178,42.53,79757.68,0.0,0.95605,3e-05,7.75879]
[1778746228183,42.5,79762.76,0.0,0.95629,3e-05,7.72498]
[1778746233188,42.48,79763.35,0.0,0.9564,3e-05,7.70812]
[1778746238193,42.46,79770.75,0.0,0.95666,3e-05,7.67239]
[1778746240197,42.46,79776.24,0.0,0.95681,3e-05,7.65038]
[1778746243200,42.45,79786.12,0.0,0.95708,3e-05,7.61265]
[1778746246203,42.45,79794.31,0.0,0.9573,3e-05,7.5831]
[1778746247083,42.45,79794.31,0.0,0.95729,3e-05,7.58369]
[1778746248205,42.46,79804.71,0.0,0.95755,3e-05,7.54711]
[1778746253210,42.46,79806.1,0.0,0.95757,3e-05,7.54518]
[1778746257153,42.47,79808.44,0.0,0.95761,3e-05,7.53955]
[1778746258215,42.47,79816.33,0.0,0.9578,3e-05,7.51242]
[1778746261218,42.43,79824.87,0.0,0.95817,3e-05,7.46069]
[1778746266223,42.37,79822.69,0.0,0.95832,3e-05,7.43875]
[1778746271232,42.32,79827.09,0.0,0.95859,3e-05,7.39906]
[1778746276237,42.28,79824.83,0.0,0.95867,3e-05,7.3875]
[1778746281242,42.25,79823.19,0.0,0.95875,3e-05,7.37602]
[1778746283244,42.24,79828.47,0.0,0.95892,2e-05,7.35189]
[1778746284245,42.24,79838.27,0.0,0.95918,2e-05,7.31537]
[1778746290181,42.22,79839.66,0.0,0.95928,2e-05,7.30029]
[1778746295215,42.2,79840.64,0.0,0.95936,2e-05,7.28783]
[1778746297231,42.2,79843.49,0.0,0.95944,2e-05,7.27647]
[1778746298236,42.2,79854.79,0.0,0.95972,2e-05,7.23652]
[1778746303266,42.2,79852.0,0.0,0.95967,2e-05,7.24403]
[1778746306269,42.19,79846.63,0.0,0.95955,2e-05,7.26125]
[1778746307270,42.19,79839.54,0.0,0.95938,2e-05,7.2851]
[1778746310273,42.18,79829.22,0.0,0.95915,2e-05,7.31749]
[1778746313276,42.17,79824.13,0.0,0.95906,2e-05,7.33043]
[1778746318281,42.12,79827.15,0.0,0.95931,2e-05,7.29466]
[1778746323286,42.07,79824.36,0.0,0.95941,2e-05,7.27898]
[1778746327290,42.04,79818.39,0.0,0.95939,2e-05,7.28196]
[1778746329292,42.02,79811.84,0.0,0.95929,2e-05,7.29612]
[1778746334297,41.98,79810.2,0.0,0.95939,2e-05,7.28145]
[1778746338301,41.95,79802.41,0.0,0.95929,2e-05,7.2943]
[1778746343306,41.92,79802.26,0.0,0.95941,2e-05,7.27795]
[1778746348311,41.89,79807.45,0.0,0.95963,2e-05,7.24624]
[1778746353316,41.87,79808.91,0.0,0.95975,2e-05,7.22839]
[1778746358321,41.86,79807.7,0.0,0.95977,2e-05,7.22459]
[1778746363326,41.84,79806.39,0.0,0.95979,2e-05,7.2216]
[1778746367330,41.83,79812.54,0.0,0.95998,2e-05,7.19527]
[1778746372334,41.83,79811.6,0.0,0.95998,2e-05,7.19488]
[1778746375337,41.82,79805.63,0.0,0.95985,2e-05,7.2128]
[1778746380342,41.81,79805.41,0.0,0.95988,2e-05,7.20863]
[1778746385347,41.8,79804.81,0.0,0.9599,2e-05,7.20638]
[1778746390352,41.8,79809.23,0.0,0.96003,2e-05,7.18712]
[1778746395357,41.79,79811.4,0.0,0.9601,2e-05,7.17746]
[1778746400362,41.79,79812.49,0.0,0.96014,2e-05,7.17156]
[1778746405367,41.78,79810.96,0.0,0.96012,2e-05,7.17469]
[1778746410372,41.78,79809.24,0.0,0.96009,2e-05,7.17824]
[1778746415377,41.77,79808.19,0.0,0.96009,2e-05,7.17712]
[1778746420382,41.77,79805.59,0.0,0.96005,2e-05,7.18352]
[1778746425387,41.77,79808.6,0.0,0.96014,2e-05,7.171]
[1778746430392,41.76,79806.34,0.0,0.9601,2e-05,7.17671]
[1778746435397,41.83,79805.87,0.0,0.95983,2e-05,7.21614]
[1778746440402,41.89,79806.66,0.0,0.95964,2e-05,7.24375]
[1778746445406,41.94,79806.65,0.0,0.95947,2e-05,7.26858]
[1778746450411,41.98,79808.01,0.0,0.95936,2e-05,7.28428]
[1778746456418,42.02,79807.09,0.0,0.9592,2e-05,7.30714]
[1778746462386,42.05,79807.63,0.0,0.95911,3e-05,7.32046]
[1778746467420,42.07,79807.36,0.0,0.95903,3e-05,7.33138]
[1778746472434,42.08,79803.11,0.0,0.95889,3e-05,7.35097]
[1778746477439,42.09,79803.14,0.0,0.95885,3e-05,7.35637]
[1778746482445,42.1,79800.18,0.0,0.95876,3e-05,7.37042]
[1778746487450,42.11,79801.29,0.0,0.95877,3e-05,7.36899]
[1778746492455,42.11,79805.05,0.0,0.95884,3e-05,7.35816]
[1778746497460,42.12,79809.66,0.0,0.95894,3e-05,7.3449]
[1778746502465,42.12,79813.46,0.0,0.95901,3e-05,7.33456]
[1778746507470,42.13,79812.92,0.0,0.95898,3e-05,7.33962]
[1778746511474,42.13,79818.31,0.0,0.9591,2e-05,7.32261]
[1778746514477,42.14,79829.86,0.0,0.95936,2e-05,7.28486]
[1778746517480,42.15,79835.89,0.0,0.95949,2e-05,7.26763]
[1778746521484,42.16,79830.53,0.0,0.95932,2e-05,7.29118]
[1778746526489,42.16,79836.19,0.0,0.95943,2e-05,7.27586]
[1778746531494,42.24,79838.69,0.0,0.95924,2e-05,7.30353]
[1778746536499,42.3,79839.72,0.0,0.95904,2e-05,7.33186]
[1778746541504,42.35,79836.42,0.0,0.95879,2e-05,7.36879]
[1778746547510,42.4,79833.64,0.0,0.95856,3e-05,7.40136]
[1778746552514,42.42,79831.65,0.0,0.95841,3e-05,7.42213]
[1778746557519,42.44,79833.28,0.0,0.95838,3e-05,7.42683]
[1778746562524,42.46,79833.53,0.0,0.95833,3e-05,7.43473]
[1778746567529,42.45,79842.1,0.0,0.95859,3e-05,7.39756]
[1778746572534,42.4,79840.82,0.0,0.95873,2e-05,7.37794]
[1778746574536,42.38,79832.65,0.0,0.95858,3e-05,7.3978]
[1778746580542,42.33,79828.38,0.0,0.95865,3e-05,7.38746]
[1778746586548,42.29,79828.25,0.0,0.95879,3e-05,7.36758]
[1778746591552,42.26,79824.83,0.0,0.95882,3e-05,7.36255]
[1778746596557,42.24,79827.92,0.0,0.95897,2e-05,7.34025]
[1778746602561,42.22,79830.59,0.0,0.95911,2e-05,7.32045]
[1778746607566,42.21,79834.33,0.0,0.95925,2e-05,7.30128]
[1778746612571,42.2,79835.63,0.0,0.95931,2e-05,7.29202]
[1778746617575,42.19,79834.65,0.0,0.95931,2e-05,7.29162]
[1778746623514,42.19,79833.62,0.0,0.95932,2e-05,7.29079]
[1778746628549,42.18,79832.8,0.0,0.95932,2e-05,7.29065]
[1778746630563,42.18,79826.78,0.0,0.95918,2e-05,7.3101]
[1778746635593,42.17,79828.89,0.0,0.95926,2e-05,7.29917]
[1778746640598,42.16,79831.01,0.0,0.95933,2e-05,7.28928]
[1778746645604,42.16,79829.43,0.0,0.9593,2e-05,7.2929]
[1778746650609,42.16,79833.03,0.0,0.9594,2e-05,7.27859]
[1778746655614,42.16,79831.59,0.0,0.95938,2e-05,7.28027]
[1778746657616,42.15,79825.12,0.0,0.95923,2e-05,7.30209]
[1778746662621,42.15,79823.93,0.0,0.95922,2e-05,7.30374]
[1778746667626,42.14,79822.36,0.0,0.9592,2e-05,7.30639]
[1778746672631,42.14,79821.51,0.0,0.95919,2e-05,7.30697]
[1778746677635,42.13,79815.69,0.0,0.95907,2e-05,7.32475]
[1778746682640,42.13,79815.09,0.0,0.95908,2e-05,7.32354]
[1778746687645,42.12,79813.04,0.0,0.95905,2e-05,7.32756]
[1778746692650,42.11,79812.57,0.0,0.95906,2e-05,7.32625]
[1778746697655,42.11,79811.64,0.0,0.95905,3e-05,7.32674]
[1778746702661,42.1,79812.05,0.0,0.95908,2e-05,7.32274]
[1778746707666,42.1,79811.81,0.0,0.95909,2e-05,7.32153]
[1778746710343,42.1,79808.43,0.0,0.95901,3e-05,7.33183]
[1778746712670,42.09,79802.99,0.0,0.9589,3e-05,7.34704]
[1778746717675,42.09,79802.44,0.0,0.95892,3e-05,7.34483]
[1778746722680,42.08,79804.8,0.0,0.95899,3e-05,7.33399]
[1778746727685,42.08,79805.93,0.0,0.95903,3e-05,7.32831]
[1778746732690,42.07,79806.32,0.0,0.95905,3e-05,7.32544]
[1778746737695,42.07,79807.34,0.0,0.95908,3e-05,7.32081]
[1778746742700,42.07,79815.92,0.0,0.9593,2e-05,7.2903]
[1778746747705,42.08,79819.85,0.0,0.95938,2e-05,7.27887]
[1778746752710,42.08,79817.69,0.0,0.95932,2e-05,7.28814]
[1778746757715,42.08,79815.47,0.0,0.95926,2e-05,7.29669]
[1778746761718,42.08,79809.44,0.0,0.95911,2e-05,7.31743]
[1778746766723,42.08,79811.3,0.0,0.95916,2e-05,7.3098]
[1778746771728,42.08,79810.32,0.0,0.95916,2e-05,7.3098]
[1778746776733,42.07,79809.4,0.0,0.95914,2e-05,7.31208]
[1778746781738,42.07,79811.89,0.0,0.95921,2e-05,7.3026]
[1778746786743,42.07,79812.95,0.0,0.95924,2e-05,7.29861]
[1778746792706,42.07,79809.59,0.0,0.95916,2e-05,7.30926]
[1778746797742,42.07,79809.85,0.0,0.95918,2e-05,7.30729]
[1778746802761,42.07,79810.54,0.0,0.9592,2e-05,7.30401]
[1778746807766,42.07,79811.67,0.0,0.95923,2e-05,7.29948]
[1778746812771,42.07,79810.92,0.0,0.95921,2e-05,7.30165]
[1778746817776,42.06,79808.77,0.0,0.95917,2e-05,7.30803]
[1778746822780,42.07,79809.48,0.0,0.95916,2e-05,7.31004]
[1778746825783,42.08,79802.24,0.0,0.95893,3e-05,7.3421]
[1778746830788,42.1,79801.51,0.0,0.95886,3e-05,7.35255]
[1778746835793,42.11,79800.84,0.0,0.95881,3e-05,7.35857]
[1778746840798,42.12,79800.77,0.0,0.95878,3e-05,7.36347]
[1778746845803,42.13,79800.34,0.0,0.95874,3e-05,7.36826]
[1778746850808,42.13,79799.52,0.0,0.95871,3e-05,7.37342]
[1778746853811,42.13,79789.28,0.0,0.95845,3e-05,7.40999]
[1778746858815,42.13,79785.12,0.0,0.95833,3e-05,7.42619]
[1778746863820,42.14,79783.02,0.0,0.95827,3e-05,7.43493]
[1778746867824,42.13,79772.98,0.0,0.95802,3e-05,7.46982]
[1778746872829,42.13,79772.12,0.0,0.95802,3e-05,7.47012]
[1778746877834,42.12,79769.01,0.0,0.95797,3e-05,7.47763]
[1778746882839,42.11,79764.94,0.0,0.95789,3e-05,7.48805]
[1778746887844,42.11,79764.24,0.0,0.9579,3e-05,7.48627]
[1778746889846,42.1,79758.63,0.0,0.95777,3e-05,7.50427]
[1778746894851,42.09,79759.32,0.0,0.95784,3e-05,7.49468]
[1778746899856,42.08,79754.08,0.0,0.95774,3e-05,7.5086]
[1778746904862,42.07,79751.43,0.0,0.95771,3e-05,7.51294]
[1778746907865,42.07,79743.94,0.0,0.95754,3e-05,7.53655]
[1778746912870,42.05,79737.7,0.0,0.95742,3e-05,7.55195]
[1778746917875,42.04,79736.14,0.0,0.95744,3e-05,7.54953]
[1778746922880,42.02,79737.69,0.0,0.95753,3e-05,7.53711]
[1778746927885,42.01,79738.71,0.0,0.95759,3e-05,7.52774]
[1778746932890,42.0,79735.24,0.0,0.95754,3e-05,7.53565]
[1778746937895,41.99,79735.18,0.0,0.95757,3e-05,7.53072]
[1778746942900,41.98,79733.0,0.0,0.95755,3e-05,7.53365]
[1778746945903,41.98,79726.9,0.0,0.95742,3e-05,7.55219]
[1778746951825,41.96,79723.42,0.0,0.95739,3e-05,7.55444]
[1778746956859,41.95,79723.25,0.0,0.95743,3e-05,7.54851]
[1778746961895,41.94,79722.03,0.0,0.95744,3e-05,7.54728]
[1778746966925,41.93,79717.03,0.0,0.95735,3e-05,7.55939]
[1778746971930,41.92,79713.73,0.0,0.95731,3e-05,7.56503]
[1778746976935,41.91,79715.26,0.0,0.95739,3e-05,7.5548]
[1778746981940,41.9,79712.58,0.0,0.95735,3e-05,7.56025]
[1778746986945,41.89,79710.44,0.0,0.95732,3e-05,7.56321]
[1778746991950,41.88,79712.36,0.0,0.9574,3e-05,7.55261]
[1778746996955,41.88,79710.17,0.0,0.95736,3e-05,7.55738]
[1778746998957,41.87,79701.85,0.0,0.95716,3e-05,7.58559]
[1778747002961,41.86,79696.51,0.0,0.95705,3e-05,7.60042]
[1778747007966,41.85,79698.03,0.0,0.95714,3e-05,7.58891]
[1778747012971,41.84,79698.17,0.0,0.95718,3e-05,7.58216]
[1778747017976,41.84,79695.66,0.0,0.95714,3e-05,7.58724]
[1778747022981,41.83,79696.01,0.0,0.95718,3e-05,7.58238]
[1778747027986,41.82,79695.4,0.0,0.95718,3e-05,7.5814]
[1778747033992,41.82,79697.38,0.0,0.95726,3e-05,7.57079]
[1778747038997,41.82,79702.36,0.0,0.95739,3e-05,7.55199]
[1778747040999,41.81,79697.36,0.0,0.95727,3e-05,7.5695]
[1778747046003,41.81,79694.86,0.0,0.95722,3e-05,7.57625]
[1778747051010,41.81,79698.09,0.0,0.95731,3e-05,7.56267]
[1778747056015,41.8,79698.12,0.0,0.95732,3e-05,7.5614]
[1778747061021,41.8,79699.08,0.0,0.95735,3e-05,7.55717]
[1778747066027,41.8,79704.29,0.0,0.95749,3e-05,7.53767]
[1778747071032,41.8,79705.52,0.0,0.95756,3e-05,7.52797]
[1778747076037,41.79,79704.81,0.0,0.95755,3e-05,7.5285]
[1778747081042,41.79,79706.9,0.0,0.95762,3e-05,7.51933]
[1778747086046,41.79,79710.89,0.0,0.95772,3e-05,7.50433]
[1778747091051,41.79,79714.28,0.0,0.95781,3e-05,7.49236]
[1778747093035,41.79,79717.99,0.0,0.9579,3e-05,7.4798]
[1778747095055,41.79,79723.14,0.0,0.95803,3e-05,7.46227]
[1778747100062,41.8,79726.96,0.0,0.9581,3e-05,7.45192]
[1778747105067,41.81,79730.36,0.0,0.95817,3e-05,7.44257]
[1778747110071,41.81,79733.37,0.0,0.95822,3e-05,7.43559]
[1778747113073,41.81,79740.88,0.0,0.95841,3e-05,7.40863]
[1778747116986,41.82,79743.76,0.0,0.95847,3e-05,7.39967]
[1778747122022,41.83,79741.85,0.0,0.95836,3e-05,7.41638]
[1778747127058,41.86,79742.65,0.0,0.95827,3e-05,7.42886]
[1778747132090,41.86,79739.39,0.0,0.95823,3e-05,7.43405]
[1778747138096,41.85,79738.82,0.0,0.95824,3e-05,7.43204]
[1778747143101,41.84,79737.54,0.0,0.95823,3e-05,7.43353]
[1778747148106,41.84,79736.4,0.0,0.95822,3e-05,7.43484]
[1778747153111,41.83,79735.25,0.0,0.95821,3e-05,7.43642]
[1778747158116,41.84,79735.89,0.0,0.95821,3e-05,7.43683]
[1778747163121,41.88,79733.53,0.0,0.958,3e-05,7.46659]
[1778747168126,41.9,79735.75,0.0,0.95797,3e-05,7.47038]
[1778747173131,41.9,79736.86,0.0,0.95802,3e-05,7.46301]
[1778747179137,41.93,79733.94,0.0,0.95782,3e-05,7.4917]
[1778747184142,41.95,79734.45,0.0,0.95776,3e-05,7.50048]
[1778747189147,41.96,79736.1,0.0,0.95776,3e-05,7.50155]
[1778747195153,41.98,79737.76,0.0,0.95776,3e-05,7.50039]
[1778747200158,41.99,79738.84,0.0,0.95775,3e-05,7.50184]
[1778747205163,42.0,79740.3,0.0,0.95776,3e-05,7.50134]
[1778747210168,42.01,79742.3,0.0,0.95778,3e-05,7.49844]
[1778747215173,42.01,79742.91,0.0,0.95777,3e-05,7.5]
[1778747220178,42.02,79742.58,0.0,0.95774,3e-05,7.50426]
[1778747223181,42.02,79735.58,0.0,0.95755,3e-05,7.53057]
[1778747227184,42.02,79730.29,0.0,0.95742,3e-05,7.54923]
[1778747232189,42.02,79731.59,0.0,0.95745,3e-05,7.54386]
[1778747237194,42.02,79736.98,0.0,0.95759,3e-05,7.52438]
[1778747239196,42.02,79743.5,0.0,0.95775,3e-05,7.50187]
[1778747245202,42.03,79741.37,0.0,0.95768,3e-05,7.51213]
[1778747250207,42.03,79739.67,0.0,0.95763,3e-05,7.51952]
[1778747255212,42.03,79743.67,0.0,0.95774,3e-05,7.50391]
[1778747260217,42.04,79745.47,0.0,0.95777,3e-05,7.49939]
[1778747265222,42.04,79743.85,0.0,0.95772,3e-05,7.5069]
[1778747268224,42.04,79749.63,0.0,0.95786,3e-05,7.4872]
[1778747269225,42.04,79755.16,0.0,0.95799,3e-05,7.46817]
[1778747274230,42.05,79755.32,0.0,0.95797,3e-05,7.47159]
[1778747279235,42.06,79755.53,0.0,0.95795,3e-05,7.47396]
[1778747285241,42.06,79756.43,0.0,0.95795,3e-05,7.47395]
[1778747286200,42.06,79756.43,0.0,0.95794,3e-05,7.4751]
[1778747287207,42.07,79767.53,0.0,0.95822,3e-05,7.43673]
[1778747288214,42.07,79773.27,0.0,0.95835,3e-05,7.41759]
[1778747294250,42.08,79774.3,0.0,0.95833,3e-05,7.42139]
[1778747300256,42.1,79776.86,0.0,0.95835,3e-05,7.4187]
[1778747306262,42.11,79777.09,0.0,0.95832,3e-05,7.42342]
[1778747312269,42.12,79780.34,0.0,0.95838,3e-05,7.41448]
[1778747317274,42.13,79783.25,0.0,0.95842,3e-05,7.40842]
[1778747322280,42.13,79783.82,0.0,0.95841,3e-05,7.41043]
[1778747324282,42.14,79793.36,0.0,0.95863,3e-05,7.3786]
[1778747325283,42.14,79787.86,0.0,0.95849,3e-05,7.399]
[1778747332290,42.15,79784.66,0.0,0.95838,3e-05,7.41427]
[1778747337295,42.15,79786.41,0.0,0.95841,3e-05,7.41063]
[1778747342300,42.16,79786.42,0.0,0.95839,3e-05,7.41287]
[1778747346304,42.16,79780.08,0.0,0.95822,3e-05,7.43652]
[1778747351309,42.16,79780.63,0.0,0.95824,3e-05,7.43466]
[1778747356314,42.16,79777.32,0.0,0.95816,3e-05,7.44605]
[1778747359317,42.16,79783.0,0.0,0.9583,3e-05,7.42614]
[1778747364322,42.16,79785.3,0.0,0.95835,3e-05,7.41936]
[1778747366324,42.16,79780.22,0.0,0.95822,3e-05,7.4376]
[1778747371329,42.16,79784.56,0.0,0.95834,3e-05,7.41965]
[1778747376334,42.16,79781.58,0.0,0.95826,3e-05,7.43123]
[1778747381339,42.16,79778.06,0.0,0.95817,3e-05,7.44335]
[1778747386344,42.14,79778.07,0.0,0.95825,3e-05,7.43149]
[1778747391349,42.12,79772.29,0.0,0.95818,3e-05,7.44163]
[1778747392350,42.11,79764.5,0.0,0.958,3e-05,7.46701]
[1778747394352,42.11,79759.46,0.0,0.9579,3e-05,7.48069]
[1778747399356,42.09,79758.27,0.0,0.95793,3e-05,7.47667]
[1778747404361,42.03,79763.76,0.0,0.95827,3e-05,7.42763]
[1778747409366,41.99,79762.76,0.0,0.9584,3e-05,7.40855]
[1778747414372,41.95,79763.87,0.0,0.95856,3e-05,7.38559]
[1778747419377,41.92,79761.94,0.0,0.95862,3e-05,7.37658]
[1778747424382,41.9,79760.59,0.0,0.95868,3e-05,7.3682]
[1778747429387,41.87,79759.32,0.0,0.95872,3e-05,7.3615]
[1778747431389,41.9,79769.42,0.0,0.95891,3e-05,7.33442]
[1778747436394,41.95,79765.94,0.0,0.95865,3e-05,7.3724]
[1778747441399,41.98,79761.66,0.0,0.9584,3e-05,7.40742]
[1778747447405,42.02,79760.82,0.0,0.95826,3e-05,7.42876]
[1778747450408,42.04,79767.77,0.0,0.95837,3e-05,7.41224]
[1778747453371,42.02,79769.06,0.0,0.95845,3e-05,7.4013]
[1778747454378,42.02,79777.47,0.0,0.95867,3e-05,7.36984]
[1778747456393,42.02,79780.21,0.0,0.95876,3e-05,7.35778]
[1778747457400,42.02,79788.12,0.0,0.95896,3e-05,7.329]
[1778747461424,42.01,79782.63,0.0,0.95885,3e-05,7.34522]
[1778747466429,42.0,79781.41,0.0,0.95885,3e-05,7.3446]
[1778747468431,42.0,79786.48,0.0,0.95899,3e-05,7.32544]
[1778747473436,41.99,79787.22,0.0,0.95902,3e-05,7.32091]
[1778747478441,41.99,79786.56,0.0,0.95902,3e-05,7.32133]
[1778747483446,41.99,79787.39,0.0,0.95905,3e-05,7.31682]
[1778747488452,41.99,79788.16,0.0,0.95907,3e-05,7.31348]
[1778747493457,41.98,79781.59,0.0,0.95893,3e-05,7.33281]
[1778747497461,41.98,79776.32,0.0,0.95881,3e-05,7.34908]
[1778747502466,41.97,79774.5,0.0,0.95879,3e-05,7.35247]
[1778747507471,41.97,79771.06,0.0,0.95872,3e-05,7.36148]
[1778747511475,41.96,79779.0,0.0,0.95893,3e-05,7.33184]
[1778747516481,41.96,79775.67,0.0,0.95886,3e-05,7.34283]
[1778747521486,41.96,79777.05,0.0,0.95889,3e-05,7.33761]
[1778747526491,41.96,79775.43,0.0,0.95886,3e-05,7.34266]
[1778747531496,41.96,79772.42,0.0,0.95879,3e-05,7.35244]
[1778747536140,41.96,79771.96,0.0,0.95878,3e-05,7.35307]
[1778747537502,41.96,79782.06,0.0,0.95903,3e-05,7.31748]
[1778747543508,41.96,79783.67,0.0,0.95906,3e-05,7.31415]
[1778747548513,41.96,79782.24,0.0,0.95902,3e-05,7.32027]
[1778747553518,41.97,79783.63,0.0,0.95905,3e-05,7.31433]
[1778747556278,41.97,79786.35,0.0,0.95911,3e-05,7.30599]
[1778747561526,41.97,79782.23,0.0,0.95899,3e-05,7.32272]
[1778747564529,41.97,79787.42,0.0,0.95912,3e-05,7.30504]
[1778747567532,41.98,79792.79,0.0,0.95924,3e-05,7.28755]
[1778747572536,41.98,79793.97,0.0,0.95925,3e-05,7.28668]
[1778747577541,41.99,79792.03,0.0,0.95919,3e-05,7.29597]
[1778747581545,41.99,79797.3,0.0,0.9593,2e-05,7.27943]
[1778747584548,42.0,79806.57,0.0,0.95952,2e-05,7.24915]
[1778747587551,42.0,79811.98,0.0,0.95962,2e-05,7.23405]
[1778747592556,42.02,79810.99,0.0,0.95956,2e-05,7.24382]
[1778747597561,42.03,79811.07,0.0,0.95952,2e-05,7.24939]
[1778747602566,42.04,79813.93,0.0,0.95955,2e-05,7.24514]
[1778747607571,42.05,79813.86,0.0,0.95951,2e-05,7.25085]
[1778747613577,42.06,79813.41,0.0,0.95947,2e-05,7.25535]
[1778747618581,42.07,79812.92,0.0,0.95944,2e-05,7.26072]
[1778747624577,42.07,79812.54,0.0,0.9594,2e-05,7.26557]
[1778747627590,42.08,79820.05,0.0,0.95958,2e-05,7.24114]
[1778747628591,42.08,79825.45,0.0,0.9597,2e-05,7.22342]
[1778747633596,42.09,79829.04,0.0,0.95974,2e-05,7.21754]
[1778747638601,42.11,79830.77,0.0,0.95974,2e-05,7.21824]
[1778747643606,42.12,79831.12,0.0,0.95971,2e-05,7.22297]
[1778747648611,42.13,79840.89,0.0,0.95991,2e-05,7.19448]
[1778747652615,42.14,79845.95,0.0,0.95999,2e-05,7.18293]
[1778747657620,42.16,79846.51,0.0,0.95996,2e-05,7.18807]
[1778747662625,42.17,79850.47,0.0,0.96001,2e-05,7.18057]
[1778747667630,42.18,79852.29,0.0,0.96001,2e-05,7.1802]
[1778747672635,42.19,79853.61,0.0,0.96002,2e-05,7.17875]
[1778747677640,42.2,79856.21,0.0,0.96004,2e-05,7.17594]
[1778747682645,42.22,79857.42,0.0,0.96003,2e-05,7.17824]
[1778747687650,42.23,79858.29,0.0,0.96,2e-05,7.18173]
[1778747692655,42.24,79858.99,0.0,0.95998,2e-05,7.18543]
[1778747698662,42.25,79858.71,0.0,0.95993,2e-05,7.19263]
[1778747703666,42.26,79858.07,0.0,0.95988,2e-05,7.19934]
[1778747708673,42.27,79857.95,0.0,0.95986,2e-05,7.20307]
[1778747709674,42.27,79863.19,0.0,0.95998,2e-05,7.18575]
[1778747714679,42.28,79865.14,0.0,0.95999,2e-05,7.18354]
[1778747719684,42.29,79863.84,0.0,0.95994,2e-05,7.1918]
[1778747724689,42.29,79865.55,0.0,0.95995,2e-05,7.1894]
[1778747729694,42.3,79862.91,0.0,0.95987,2e-05,7.20116]
[1778747734699,42.3,79862.6,0.0,0.95986,2e-05,7.20174]
[1778747739704,42.31,79862.29,0.0,0.95984,2e-05,7.20451]
[1778747744709,42.31,79865.33,0.0,0.9599,2e-05,7.19613]
[1778747749714,42.31,79866.43,0.0,0.95992,2e-05,7.19435]
[1778747754719,42.32,79872.01,0.0,0.96003,2e-05,7.17797]
[1778747759726,42.33,79872.98,0.0,0.96004,2e-05,7.17763]
[1778747764731,42.33,79872.02,0.0,0.95999,2e-05,7.18381]
[1778747769736,42.34,79870.32,0.0,0.95994,2e-05,7.19162]
[1778747774740,42.36,79869.49,0.0,0.95982,2e-05,7.20877]
[1778747780681,42.41,79870.57,0.0,0.9597,2e-05,7.22657]
[1778747785751,42.42,79870.31,0.0,0.95965,2e-05,7.23344]
[1778747789745,42.45,79865.17,0.0,0.95943,2e-05,7.26505]
[1778747794763,42.53,79866.4,0.0,0.95919,2e-05,7.30021]
[1778747798768,42.53,79872.21,0.0,0.95933,2e-05,7.27977]
[1778747803773,42.5,79877.28,0.0,0.95954,2e-05,7.24903]
[1778747808778,42.48,79880.86,0.0,0.9597,2e-05,7.22703]
[1778747813783,42.47,79881.71,0.0,0.95977,2e-05,7.21671]
[1778747818788,42.46,79885.46,0.0,0.9599,2e-05,7.19843]
[1778747823793,42.45,79878.34,0.0,0.95975,2e-05,7.21877]
[1778747828798,42.44,79874.6,0.0,0.9597,2e-05,7.22587]
[1778747833803,42.43,79874.43,0.0,0.95973,2e-05,7.22194]
[1778747836806,42.43,79879.47,0.0,0.95986,2e-05,7.20251]
[1778747840810,42.42,79884.76,0.0,0.96,2e-05,7.18315]
[1778747846816,42.42,79882.73,0.0,0.95996,2e-05,7.18933]
[1778747851821,42.42,79883.8,0.0,0.96,2e-05,7.18216]
[1778747853823,42.42,79889.25,0.0,0.96013,2e-05,7.1635]
[1778747858828,42.42,79891.91,0.0,0.96019,2e-05,7.15611]
[1778747861831,42.42,79886.62,0.0,0.96005,2e-05,7.17487]
[1778747866836,42.42,79886.97,0.0,0.96006,2e-05,7.17348]
[1778747871841,42.42,79885.28,0.0,0.96003,2e-05,7.17904]
[1778747876846,42.42,79886.01,0.0,0.96005,2e-05,7.17582]
[1778747881851,42.42,79887.06,0.0,0.96007,2e-05,7.17227]
[1778747886856,42.42,79891.22,0.0,0.96017,2e-05,7.15822]
[1778747891862,42.43,79893.46,0.0,0.96021,2e-05,7.15227]
[1778747896867,42.43,79891.86,0.0,0.96017,2e-05,7.15895]
[1778747901872,42.43,79894.06,0.0,0.96021,2e-05,7.15249]
[1778747906877,42.43,79889.87,0.0,0.96011,2e-05,7.16778]
[1778747911882,42.43,79886.23,0.0,0.96004,2e-05,7.17674]
[1778747915885,42.43,79893.47,0.0,0.96022,2e-05,7.15125]
[1778747920891,42.43,79900.59,0.0,0.96038,2e-05,7.12842]
[1778747922893,42.44,79908.35,0.0,0.96055,2e-05,7.10337]
[1778747927898,42.44,79903.07,0.0,0.9604,2e-05,7.12502]
[1778747932904,42.45,79897.06,0.0,0.96025,2e-05,7.14669]
[1778747937909,42.44,79893.28,0.0,0.96016,2e-05,7.15885]
[1778747943932,42.44,79895.63,0.0,0.96023,2e-05,7.14986]
[1778747947863,42.44,79900.44,0.0,0.96034,2e-05,7.13413]
[1778747952897,42.45,79900.86,0.0,0.96034,2e-05,7.13374]
[1778747955919,42.45,79896.68,0.0,0.96024,2e-05,7.148]
[1778747960949,42.44,79893.59,0.0,0.96017,2e-05,7.15759]
[1778747965954,42.47,79892.89,0.0,0.96006,2e-05,7.17438]
[1778747970958,42.5,79891.62,0.0,0.95992,2e-05,7.1936]
[1778747975963,42.53,79896.36,0.0,0.95997,2e-05,7.18744]
[1778747981968,42.51,79899.55,0.0,0.96009,2e-05,7.16994]
[1778747986973,42.5,79902.8,0.0,0.96021,2e-05,7.15232]
[1778747991978,42.49,79903.48,0.0,0.96026,2e-05,7.14492]
[1778747996983,42.48,79898.76,0.0,0.96018,2e-05,7.15655]
[1778748001988,42.47,79898.86,0.0,0.96021,2e-05,7.15159]
[1778748006993,42.46,79897.49,0.0,0.96021,2e-05,7.15216]
[1778748009997,42.46,79892.23,0.0,0.9601,2e-05,7.16774]
[1778748015002,42.45,79891.68,0.0,0.96012,2e-05,7.16514]
[1778748020008,42.44,79888.76,0.0,0.96007,2e-05,7.17082]
[1778748025013,42.43,79886.44,0.0,0.96005,2e-05,7.17458]
[1778748030018,42.42,79884.34,0.0,0.96002,2e-05,7.17779]
[1778748034022,42.42,79879.17,0.0,0.95993,2e-05,7.18998]
[1778748039027,42.41,79877.04,0.0,0.95991,2e-05,7.19256]
[1778748044032,42.4,79876.61,0.0,0.95993,2e-05,7.19006]
[1778748049037,42.39,79873.76,0.0,0.95989,2e-05,7.19642]
[1778748054042,42.39,79872.52,0.0,0.95988,2e-05,7.197]
[1778748059046,42.38,79870.16,0.0,0.95985,2e-05,7.20168]
[1778748061048,42.38,79863.91,0.0,0.95971,2e-05,7.2218]
[1778748066054,42.37,79864.34,0.0,0.95975,2e-05,7.21563]
[1778748071059,42.36,79866.32,0.0,0.95982,2e-05,7.20573]
[1778748076064,42.36,79867.82,0.0,0.95987,2e-05,7.19855]
[1778748081069,42.35,79867.19,0.0,0.95986,2e-05,7.19911]
[1778748083071,42.35,79860.0,0.0,0.9597,2e-05,7.22295]
[1778748086074,42.35,79853.64,0.0,0.95956,2e-05,7.24267]
[1778748091079,42.34,79856.25,0.0,0.95966,2e-05,7.2272]
[1778748096084,42.33,79856.91,0.0,0.95969,2e-05,7.22231]
[1778748101089,42.33,79857.52,0.0,0.95972,2e-05,7.21833]
[1778748106094,42.33,79858.39,0.0,0.95975,2e-05,7.2141]
[1778748111002,42.33,79857.91,0.0,0.95975,2e-05,7.21446]
[1778748113017,42.32,79852.09,0.0,0.95961,2e-05,7.23356]
[1778748118053,42.36,79847.36,0.0,0.95936,2e-05,7.2704]
[1778748120068,42.38,79845.05,0.0,0.95925,2e-05,7.285]
[1778748122081,42.39,79837.88,0.0,0.95904,2e-05,7.31558]
[1778748127115,42.41,79836.37,0.0,0.95892,2e-05,7.33298]
[1778748128118,42.42,79851.49,0.0,0.95927,2e-05,7.2828]
[1778748134123,42.44,79850.96,0.0,0.95917,2e-05,7.29735]
[1778748139127,42.48,79849.36,0.0,0.95899,2e-05,7.3237]
[1778748142130,42.51,79841.06,0.0,0.95868,2e-05,7.36814]
[1778748146134,42.55,79846.29,0.0,0.95869,2e-05,7.36701]
[1778748151139,42.58,79845.63,0.0,0.95855,3e-05,7.38573]
[1778748156144,42.61,79845.67,0.0,0.95845,3e-05,7.40123]
[1778748161149,42.64,79843.16,0.0,0.9583,3e-05,7.42235]
[1778748166154,42.66,79843.11,0.0,0.95823,3e-05,7.43246]
[1778748171159,42.67,79842.32,0.0,0.95815,3e-05,7.44324]
[1778748176164,42.69,79841.29,0.0,0.95808,3e-05,7.45318]
[1778748181169,42.7,79841.6,0.0,0.95806,3e-05,7.45726]
[1778748186174,42.7,79841.43,0.0,0.95802,3e-05,7.46212]
[1778748191179,42.71,79840.92,0.0,0.95799,3e-05,7.4672]
[1778748196184,42.72,79841.92,0.0,0.95799,3e-05,7.46644]
[1778748201189,42.72,79840.9,0.0,0.95795,3e-05,7.47221]
[1778748210907,42.73,79841.23,0.0,0.95794,3e-05,7.47408]
[1778748217205,42.73,79839.99,0.0,0.95791,3e-05,7.47742]
[1778748222210,42.73,79842.64,0.0,0.95797,3e-05,7.46908]
[1778748227215,42.73,79836.81,0.0,0.95782,3e-05,7.49009]
[1778748232221,42.72,79840.12,0.0,0.95794,3e-05,7.47345]
[1778748237226,42.68,79838.97,0.0,0.95807,3e-05,7.45484]
[1778748240229,42.66,79848.98,0.0,0.95839,3e-05,7.40907]
[1778748241230,42.65,79857.84,0.0,0.95863,2e-05,7.37546]
[1778748246235,42.67,79858.47,0.0,0.95857,2e-05,7.38364]
[1778748249238,42.69,79864.93,0.0,0.95867,2e-05,7.36999]
[1778748254243,42.71,79864.5,0.0,0.95861,2e-05,7.37914]
[1778748259249,42.68,79868.93,0.0,0.95881,2e-05,7.35058]
[1778748264254,42.66,79871.77,0.0,0.95895,2e-05,7.33088]
[1778748269259,42.65,79876.83,0.0,0.95912,2e-05,7.30544]
[1778748274264,42.64,79885.49,0.0,0.95938,2e-05,7.268]
[1778748277171,42.63,79882.21,0.0,0.95932,2e-05,7.27764]
[1778748281272,42.63,79874.84,0.0,0.95915,2e-05,7.30038]
[1778748283212,42.62,79870.36,0.0,0.95906,2e-05,7.3135]
[1778748284221,42.62,79863.41,0.0,0.9589,2e-05,7.33631]
[1778748289280,42.66,79861.52,0.0,0.95871,2e-05,7.36354]
[1778748294285,42.69,79859.7,0.0,0.95855,2e-05,7.38671]
[1778748299290,42.72,79858.18,0.0,0.95842,2e-05,7.40541]
[1778748304295,42.74,79858.44,0.0,0.95835,3e-05,7.41532]
[1778748309300,42.76,79858.73,0.0,0.9583,3e-05,7.42306]
[1778748314305,42.77,79859.99,0.0,0.95827,3e-05,7.42625]
[1778748319311,42.79,79859.35,0.0,0.95821,3e-05,7.4348]
[1778748324315,42.79,79851.32,0.0,0.95798,3e-05,7.46773]
[1778748325316,42.79,79843.83,0.0,0.95779,3e-05,7.49425]
[1778748330321,42.8,79842.17,0.0,0.95773,3e-05,7.50319]
[1778748335326,42.81,79832.22,0.0,0.95747,3e-05,7.53841]
[1778748336327,42.8,79826.77,0.0,0.95733,3e-05,7.55742]
[1778748341332,42.8,79828.53,0.0,0.95739,3e-05,7.55002]
[1778748346337,42.8,79827.14,0.0,0.95736,3e-05,7.55386]
[1778748351342,42.8,79826.61,0.0,0.95735,3e-05,7.55529]
[1778748356347,42.8,79822.09,0.0,0.95725,3e-05,7.56968]
[1778748361352,42.79,79820.22,0.0,0.95722,3e-05,7.57389]
[1778748363354,42.79,79827.52,0.0,0.9574,3e-05,7.54768]
[1778748364355,42.79,79837.42,0.0,0.95765,3e-05,7.51312]
[1778748368359,42.8,79844.27,0.0,0.9578,3e-05,7.49177]
[1778748372363,42.8,79838.18,0.0,0.95763,3e-05,7.51586]
[1778748377368,42.81,79836.95,0.0,0.95759,3e-05,7.52152]
[1778748379370,42.8,79830.88,0.0,0.95744,3e-05,7.54298]
[1778748384375,42.8,79830.21,0.0,0.95743,3e-05,7.54475]
[1778748389380,42.8,79831.2,0.0,0.95745,3e-05,7.54085]
[1778748393384,42.8,79836.31,0.0,0.95759,3e-05,7.5208]
[1778748398389,42.81,79836.9,0.0,0.9576,3e-05,7.52004]
[1778748403394,42.81,79835.8,0.0,0.95756,3e-05,7.5248]
[1778748408399,42.81,79834.26,0.0,0.95752,3e-05,7.53063]
[1778748413404,42.81,79834.78,0.0,0.95753,3e-05,7.52898]
[1778748418409,42.81,79834.41,0.0,0.95752,3e-05,7.53033]
[1778748423414,42.78,79833.6,0.0,0.95762,3e-05,7.51595]
[1778748428418,42.73,79835.12,0.0,0.95783,3e-05,7.48621]
[1778748430420,42.71,79840.24,0.0,0.95802,3e-05,7.46027]
[1778748435425,42.64,79841.37,0.0,0.95828,3e-05,7.42192]
[1778748441339,42.58,79843.78,0.0,0.95857,3e-05,7.38089]
[1778748445367,42.57,79840.01,0.0,0.9585,3e-05,7.39016]
[1778748450440,42.56,79835.87,0.0,0.95844,3e-05,7.39941]
[1778748456446,42.59,79837.22,0.0,0.9584,3e-05,7.40427]
[1778748461451,42.63,79837.57,0.0,0.95826,3e-05,7.42434]
[1778748466456,42.66,79838.93,0.0,0.95817,3e-05,7.43706]
[1778748471460,42.69,79838.5,0.0,0.95806,3e-05,7.45306]
[1778748477466,42.68,79838.53,0.0,0.95808,3e-05,7.44976]
[1778748482471,42.66,79838.46,0.0,0.95819,3e-05,7.43493]
[1778748487476,42.63,79838.92,0.0,0.95828,3e-05,7.42103]
[1778748492481,42.61,79838.82,0.0,0.95835,3e-05,7.41131]
[1778748498745,42.59,79838.74,0.0,0.95842,3e-05,7.40179]
[1778748501490,42.58,79829.77,0.0,0.95822,3e-05,7.42868]
[1778748506495,42.57,79827.13,0.0,0.95822,3e-05,7.42939]
[1778748511500,42.55,79826.72,0.0,0.95827,3e-05,7.42096]
[1778748516504,42.54,79826.01,0.0,0.9583,3e-05,7.41741]
[1778748521509,42.55,79820.6,0.0,0.95813,3e-05,7.44074]
[1778748526514,42.58,79820.34,0.0,0.95801,3e-05,7.45729]
[1778748531519,42.6,79820.38,0.0,0.95793,3e-05,7.46991]
[1778748536524,42.58,79821.73,0.0,0.95805,3e-05,7.4525]
[1778748540528,42.56,79813.97,0.0,0.95791,3e-05,7.47127]
[1778748545533,42.57,79810.99,0.0,0.9578,3e-05,7.48752]
[1778748551539,42.61,79809.41,0.0,0.95764,3e-05,7.51057]
[1778748557545,42.59,79807.88,0.0,0.95766,3e-05,7.50673]
[1778748561549,42.57,79814.26,0.0,0.95791,3e-05,7.47232]
[1778748566554,42.56,79815.47,0.0,0.95795,3e-05,7.46674]
[1778748571559,42.59,79813.98,0.0,0.95784,3e-05,7.48159]
[1778748576564,42.6,79809.65,0.0,0.95766,3e-05,7.50607]
[1778748581569,42.62,79809.9,0.0,0.95762,3e-05,7.51202]
[1778748586574,42.63,79808.47,0.0,0.95755,3e-05,7.52242]
[1778748591579,42.64,79806.78,0.0,0.95748,3e-05,7.53258]
[1778748596585,42.64,79799.21,0.0,0.95727,3e-05,7.56143]
[1778748599588,42.64,79790.11,0.0,0.95704,3e-05,7.59338]
[1778748601590,42.64,79781.95,0.0,0.95684,3e-05,7.62111]
[1778748605594,42.63,79773.26,0.0,0.95664,3e-05,7.64851]
[1778748607511,42.62,79769.81,0.0,0.95657,3e-05,7.65803]
[1778748612550,42.61,79770.24,0.0,0.95663,3e-05,7.65012]
[1778748617585,42.6,79771.5,0.0,0.95669,3e-05,7.64089]
[1778748622615,42.6,79776.25,0.0,0.95684,3e-05,7.62096]
[1778748627619,42.59,79772.77,0.0,0.95676,3e-05,7.63122]
[1778748632624,42.59,79773.53,0.0,0.95682,3e-05,7.62318]
[1778748637629,42.58,79775.63,0.0,0.95688,3e-05,7.61413]
[1778748639631,42.58,79782.21,0.0,0.95705,3e-05,7.59066]
[1778748644636,42.58,79780.41,0.0,0.957,3e-05,7.59748]
[1778748647639,42.59,79787.02,0.0,0.95717,3e-05,7.57438]
[1778748651643,42.59,79792.33,0.0,0.95729,3e-05,7.55722]
[1778748652644,42.58,79797.74,0.0,0.95746,3e-05,7.5338]
[1778748657649,42.55,79799.55,0.0,0.95762,3e-05,7.51002]
[1778748662654,42.52,79799.62,0.0,0.95773,3e-05,7.49527]
[1778748663655,42.51,79793.94,0.0,0.9576,3e-05,7.51263]
[1778748668660,42.54,79791.96,0.0,0.95745,3e-05,7.53405]
[1778748673665,42.56,79786.52,0.0,0.95724,3e-05,7.5644]
[1778748674666,42.56,79781.19,0.0,0.95709,3e-05,7.58494]
[1778748679671,42.58,79774.42,0.0,0.95687,3e-05,7.61486]
[1778748684676,42.58,79771.29,0.0,0.95677,3e-05,7.62896]
[1778748689681,42.58,79766.79,0.0,0.95665,3e-05,7.64686]
[1778748694688,42.59,79766.04,0.0,0.95663,3e-05,7.64767]
[1778748699693,42.59,79766.95,0.0,0.95665,3e-05,7.64501]
[1778748704698,42.59,79767.1,0.0,0.95665,3e-05,7.64506]
[1778748707701,42.59,79772.71,0.0,0.95679,3e-05,7.6258]
[1778748712706,42.59,79767.04,0.0,0.95664,3e-05,7.64711]
[1778748717712,42.59,79765.12,0.0,0.95659,3e-05,7.65336]
[1778748722717,42.59,79769.09,0.0,0.9567,3e-05,7.63906]
[1778748727722,42.59,79771.6,0.0,0.95675,3e-05,7.63101]
[1778748733728,42.59,79772.33,0.0,0.95677,3e-05,7.62952]
[1778748738733,42.6,79772.04,0.0,0.95675,3e-05,7.63124]
[1778748743738,42.6,79770.36,0.0,0.95671,3e-05,7.63745]
[1778748748743,42.6,79769.27,0.0,0.95668,3e-05,7.64118]
[1778748753748,42.6,79768.42,0.0,0.95668,3e-05,7.64135]
[1778748758753,42.59,79767.11,0.0,0.95665,3e-05,7.64547]
[1778748763760,42.59,79767.36,0.0,0.95666,3e-05,7.64368]
[1778748768765,42.59,79766.07,0.0,0.95663,3e-05,7.64727]
[1778748774770,42.59,79768.91,0.0,0.95671,3e-05,7.63603]
[1778748777706,42.57,79774.21,0.0,0.95693,3e-05,7.60598]
[1778748782778,42.52,79777.29,0.0,0.95717,3e-05,7.57149]
[1778748787778,42.49,79778.03,0.0,0.95729,3e-05,7.55477]
[1778748792796,42.51,79781.15,0.0,0.95732,3e-05,7.55042]
[1778748793797,42.51,79790.85,0.0,0.95756,3e-05,7.51758]
[1778748798802,42.51,79791.65,0.0,0.95759,3e-05,7.51351]
[1778748803807,42.48,79790.01,0.0,0.95765,3e-05,7.50466]
[1778748808812,42.47,79790.95,0.0,0.95772,3e-05,7.49412]
[1778748813817,42.5,79792.31,0.0,0.95764,3e-05,7.50529]
[1778748818822,42.54,79795.04,0.0,0.95759,3e-05,7.51247]
[1778748823827,42.56,79796.41,0.0,0.95752,3e-05,7.52212]
[1778748828832,42.57,79797.35,0.0,0.95753,3e-05,7.52105]
[1778748833837,42.54,79796.53,0.0,0.9576,3e-05,7.5119]
[1778748837841,42.53,79801.55,0.0,0.95778,3e-05,7.48618]
[1778748843847,42.51,79805.27,0.0,0.95792,3e-05,7.46549]
[1778748848852,42.5,79801.69,0.0,0.95787,3e-05,7.47254]
[1778748853857,42.49,79803.58,0.0,0.95795,3e-05,7.46112]
[1778748858862,42.49,79805.1,0.0,0.95802,3e-05,7.45223]
[1778748863867,42.48,79807.6,0.0,0.9581,3e-05,7.44095]
[1778748868872,42.48,79810.73,0.0,0.95818,3e-05,7.42866]
[1778748873877,42.48,79815.25,0.0,0.95831,3e-05,7.41017]
[1778748878887,42.48,79814.68,0.0,0.95829,3e-05,7.41286]
[1778748883892,42.48,79809.83,0.0,0.95817,3e-05,7.43003]
[1778748888897,42.48,79809.16,0.0,0.95816,3e-05,7.43122]
[1778748893902,42.48,79812.07,0.0,0.95824,3e-05,7.42072]
[1778748898907,42.48,79812.36,0.0,0.95824,3e-05,7.41969]
[1778748903912,42.48,79807.05,0.0,0.95811,3e-05,7.43778]
[1778748904913,42.48,79801.19,0.0,0.95797,3e-05,7.45797]
[1778748909918,42.47,79798.65,0.0,0.95793,3e-05,7.46361]
[1778748914923,42.46,79797.44,0.0,0.95792,3e-05,7.46477]
[1778748919928,42.46,79796.28,0.0,0.95791,3e-05,7.46601]
[1778748924933,42.45,79795.66,0.0,0.95791,3e-05,7.46557]
[1778748929937,42.45,79792.18,0.0,0.95784,3e-05,7.47527]
[1778748936824,42.44,79789.89,0.0,0.95783,3e-05,7.47675]
[1778748941860,42.43,79786.97,0.0,0.95778,3e-05,7.48388]
[1778748946894,42.43,79784.08,0.0,0.95772,3e-05,7.49089]
[1778748951959,42.42,79783.12,0.0,0.95772,3e-05,7.49144]
[1778748960968,42.41,79781.86,0.0,0.95772,3e-05,7.49123]
[1778748965974,42.41,79781.15,0.0,0.95772,3e-05,7.49159]
[1778748971980,42.4,79780.72,0.0,0.95772,3e-05,7.49072]
[1778748976985,42.4,79778.25,0.0,0.95768,3e-05,7.49746]
[1778748978987,42.4,79769.32,0.0,0.95746,3e-05,7.52809]
[1778748979988,42.39,79763.86,0.0,0.95732,3e-05,7.54648]
[1778748984993,42.38,79765.14,0.0,0.95739,3e-05,7.53677]
[1778748990999,42.37,79765.22,0.0,0.95743,3e-05,7.53169]
[1778748996005,42.37,79768.24,0.0,0.95754,3e-05,7.51584]
[1778749001015,42.37,79768.97,0.0,0.95757,3e-05,7.51152]
[1778749004022,42.37,79774.18,0.0,0.9577,3e-05,7.4924]
[1778749007026,42.37,79780.08,0.0,0.95785,3e-05,7.47189]
[1778749009028,42.37,79787.3,0.0,0.95802,3e-05,7.44752]
[1778749013032,42.38,79792.65,0.0,0.95814,3e-05,7.43211]
[1778749017036,42.38,79799.6,0.0,0.95828,3e-05,7.41126]
[1778749022041,42.39,79801.22,0.0,0.95829,3e-05,7.411]
[1778749027046,42.41,79804.62,0.0,0.95834,3e-05,7.40433]
[1778749032051,42.41,79805.42,0.0,0.95832,3e-05,7.40613]
[1778749037056,42.42,79807.25,0.0,0.95834,3e-05,7.40384]
[1778749043062,42.43,79809.2,0.0,0.95836,3e-05,7.40159]
[1778749048067,42.44,79808.15,0.0,0.95831,3e-05,7.40847]
[1778749053072,42.44,79807.78,0.0,0.9583,3e-05,7.40962]
[1778749058077,42.45,79805.94,0.0,0.95824,3e-05,7.41808]
[1778749063082,42.45,79802.96,0.0,0.95816,3e-05,7.42923]
[1778749068087,42.45,79799.77,0.0,0.95808,3e-05,7.44025]
[1778749073092,42.45,79799.4,0.0,0.95807,3e-05,7.44096]
[1778749078096,42.44,79799.52,0.0,0.95808,3e-05,7.44009]
[1778749083101,42.44,79799.5,0.0,0.95808,3e-05,7.43967]
[1778749088106,42.44,79798.77,0.0,0.95807,3e-05,7.44173]
[1778749093111,42.44,79799.22,0.0,0.95808,3e-05,7.43954]
[1778749098116,42.44,79797.46,0.0,0.95804,3e-05,7.4452]
[1778749108126,42.44,79796.67,0.0,0.95804,3e-05,7.44624]
[1778749113131,42.43,79793.37,0.0,0.95797,3e-05,7.45412]
[1778749119099,42.43,79791.3,0.0,0.95793,3e-05,7.4596]
[1778749124136,42.43,79790.17,0.0,0.95792,3e-05,7.4619]
[1778749129146,42.42,79789.57,0.0,0.95791,3e-05,7.46241]
[1778749132149,42.42,79783.55,0.0,0.95777,3e-05,7.48264]
[1778749137154,42.42,79781.38,0.0,0.95774,3e-05,7.48708]
[1778749142159,42.41,79780.12,0.0,0.95772,3e-05,7.48891]
[1778749147163,42.41,79781.04,0.0,0.95776,3e-05,7.48327]
[1778749152167,42.4,79781.79,0.0,0.95779,3e-05,7.47879]
[1778749157172,42.4,79782.44,0.0,0.95782,3e-05,7.47522]
[1778749162177,42.4,79785.08,0.0,0.95789,3e-05,7.46529]
[1778749167182,42.4,79786.47,0.0,0.95793,3e-05,7.46042]
[1778749172187,42.4,79788.58,0.0,0.95799,3e-05,7.45091]
[1778749178193,42.4,79788.64,0.0,0.95798,3e-05,7.45174]
[1778749183198,42.4,79792.2,0.0,0.95806,3e-05,7.44062]
[1778749188203,42.41,79792.88,0.0,0.95807,3e-05,7.43962]
[1778749193208,42.41,79792.35,0.0,0.95805,3e-05,7.44262]
[1778749198213,42.41,79795.12,0.0,0.95811,3e-05,7.43415]
[1778749203219,42.42,79796.35,0.0,0.95813,3e-05,7.43126]
[1778749205224,42.41,79832.76,0.0,0.95907,2e-05,7.29982]
[1778749206225,42.42,79843.13,0.0,0.9593,2e-05,7.26654]
[1778749208237,42.42,79855.86,0.0,0.95961,2e-05,7.2224]
[1778749210239,42.41,79867.71,0.0,0.95993,2e-05,7.17686]
[1778749212240,42.4,79862.53,0.0,0.95982,2e-05,7.1925]
[1778749213241,42.4,79870.64,0.0,0.96005,2e-05,7.16025]
[1778749216244,42.38,79864.24,0.0,0.95995,2e-05,7.17433]
[1778749221250,42.35,79860.59,0.0,0.95998,2e-05,7.17012]
[1778749223252,42.31,79853.96,0.0,0.95995,2e-05,7.17326]
[1778749228258,42.21,79856.94,0.0,0.96035,2e-05,7.11562]
[1778749231261,42.16,79862.88,0.0,0.96067,2e-05,7.06787]
[1778749236266,42.09,79863.65,0.0,0.96095,2e-05,7.02816]
[1778749241271,42.02,79863.23,0.0,0.96116,2e-05,6.99614]
[1778749246276,42.01,79861.81,0.0,0.96117,2e-05,6.9956]
[1778749251281,42.01,79855.84,0.0,0.96102,2e-05,7.0166]
[1778749253283,42.01,79850.36,0.0,0.96089,2e-05,7.03478]
[1778749258242,42.01,79847.21,0.0,0.96084,2e-05,7.04274]
[1778749259289,42.01,79840.96,0.0,0.96069,2e-05,7.06354]
[1778749264294,42.0,79841.68,0.0,0.96074,2e-05,7.0566]
[1778749269299,41.99,79841.87,0.0,0.96076,2e-05,7.05282]
[1778749272302,41.99,79836.54,0.0,0.96065,2e-05,7.06879]
[1778749274216,41.98,79839.06,0.0,0.96072,2e-05,7.05883]
[1778749276231,41.98,79846.53,0.0,0.96091,2e-05,7.03229]
[1778749281310,41.98,79845.73,0.0,0.9609,2e-05,7.03356]
[1778749283284,41.98,79841.05,0.0,0.96079,2e-05,7.04964]
[1778749288318,41.98,79836.97,0.0,0.96069,2e-05,7.06336]
[1778749293326,41.98,79841.91,0.0,0.96082,2e-05,7.0434]
[1778749298331,41.98,79841.53,0.0,0.96082,2e-05,7.04448]
[1778749303336,41.97,79842.82,0.0,0.96086,2e-05,7.03784]
[1778749308341,41.97,79842.94,0.0,0.96089,2e-05,7.03394]
[1778749313346,41.96,79841.89,0.0,0.96088,2e-05,7.03544]
[1778749318351,41.96,79839.45,0.0,0.96083,2e-05,7.04237]
[1778749323357,41.95,79839.98,0.0,0.96086,2e-05,7.03772]
[1778749328362,41.95,79840.03,0.0,0.96088,2e-05,7.03474]
[1778749328741,41.95,79840.03,0.0,0.96089,2e-05,7.03402]
[1778749330364,41.94,79831.63,0.0,0.96069,2e-05,7.0624]
[1778749335369,41.94,79830.11,0.0,0.96067,2e-05,7.06523]
[1778749340374,41.93,79828.23,0.0,0.96065,2e-05,7.06805]
[1778749345379,41.92,79824.47,0.0,0.96058,2e-05,7.07734]
[1778749350384,41.92,79823.93,0.0,0.96059,2e-05,7.07544]
[1778749355389,41.91,79820.9,0.0,0.96056,2e-05,7.0797]
[1778749360394,41.9,79822.91,0.0,0.96063,2e-05,7.06897]
[1778749363398,41.9,79817.1,0.0,0.96051,2e-05,7.08699]
[1778749367401,41.88,79833.47,0.0,0.96097,2e-05,7.02079]
[1778749368402,41.88,79838.62,0.0,0.9611,2e-05,7.00234]
[1778749369022,41.88,79838.62,0.0,0.9611,2e-05,7.00177]
[1778749370404,41.87,79850.62,0.0,0.96143,2e-05,6.95484]
[1778749373407,41.84,79861.02,0.0,0.96178,2e-05,6.9039]
[1778749375409,41.82,79853.19,0.0,0.96166,2e-05,6.92131]
[1778749380415,41.77,79852.46,0.0,0.9618,2e-05,6.90064]
[1778749385420,41.75,79850.6,0.0,0.96185,2e-05,6.89333]
[1778749390425,41.74,79850.64,0.0,0.96186,2e-05,6.89109]
[1778749395429,41.74,79852.83,0.0,0.96193,2e-05,6.88152]
[1778749400434,41.72,79844.77,0.0,0.9618,2e-05,6.89949]
[1778749405439,41.69,79844.59,0.0,0.96189,2e-05,6.88684]
[1778749410444,41.68,79843.66,0.0,0.9619,2e-05,6.88447]
[1778749415449,41.68,79843.59,0.0,0.96193,2e-05,6.88028]
[1778749420454,41.67,79839.66,0.0,0.96185,2e-05,6.89182]
[1778749423457,41.67,79848.25,0.0,0.96206,2e-05,6.86113]
[1778749428462,41.67,79849.5,0.0,0.9621,2e-05,6.85513]
[1778749433467,41.66,79842.94,0.0,0.96196,2e-05,6.87584]
[1778749438473,41.66,79842.75,0.0,0.96197,2e-05,6.8746]
[1778749444407,41.66,79843.3,0.0,0.96199,2e-05,6.87049]
[1778749449484,41.65,79842.59,0.0,0.96199,2e-05,6.87106]
[1778749454489,41.65,79844.79,0.0,0.96205,2e-05,6.86175]
[1778749460495,41.64,79844.51,0.0,0.96206,2e-05,6.8606]
[1778749465500,41.64,79841.95,0.0,0.96201,2e-05,6.86761]
[1778749470505,41.64,79842.54,0.0,0.96204,2e-05,6.8638]
[1778749475510,41.63,79843.02,0.0,0.96207,2e-05,6.85797]
[1778749480515,41.63,79843.16,0.0,0.96209,2e-05,6.85577]
[1778749484519,41.63,79836.1,0.0,0.96193,2e-05,6.87858]
[1778749485520,41.63,79825.87,0.0,0.96168,2e-05,6.91407]
[1778749490525,41.62,79822.15,0.0,0.96161,2e-05,6.92465]
[1778749495530,41.62,79829.04,0.0,0.96179,2e-05,6.89868]
[1778749499534,41.62,79823.97,0.0,0.96168,2e-05,6.91453]
[1778749502537,41.61,79814.81,0.0,0.96146,2e-05,6.94548]
[1778749507542,41.61,79818.67,0.0,0.96157,2e-05,6.92968]
[1778749510545,41.61,79823.82,0.0,0.96171,2e-05,6.91057]
[1778749515550,41.6,79822.61,0.0,0.96169,2e-05,6.91261]
[1778749520555,41.6,79824.19,0.0,0.96174,2e-05,6.90503]
[1778749525560,41.59,79826.14,0.0,0.96181,2e-05,6.89624]
[1778749530565,41.59,79825.88,0.0,0.96181,2e-05,6.89515]
[1778749535570,41.59,79822.63,0.0,0.96176,2e-05,6.9019]
[1778749540574,41.58,79826.55,0.0,0.96187,2e-05,6.88638]
[1778749545579,41.58,79826.64,0.0,0.96188,2e-05,6.88416]
[1778749550584,41.58,79826.79,0.0,0.9619,2e-05,6.88176]
[1778749555589,41.57,79827.5,0.0,0.96193,2e-05,6.87747]
[1778749560594,41.57,79827.16,0.0,0.96193,2e-05,6.87684]
[1778749565599,41.56,79827.57,0.0,0.96196,2e-05,6.87361]
[1778749570604,41.56,79825.03,0.0,0.96191,2e-05,6.88051]
[1778749576610,41.56,79827.42,0.0,0.96198,2e-05,6.87012]
[1778749581614,41.55,79830.45,0.0,0.96206,2e-05,6.85799]
[1778749587411,41.55,79830.13,0.0,0.96207,2e-05,6.8571]
[1778749592625,41.55,79830.06,0.0,0.96209,2e-05,6.85325]
[1778749595628,41.54,79836.09,0.0,0.96224,2e-05,6.83161]
[1778749597629,41.54,79841.23,0.0,0.96237,2e-05,6.81348]
[1778749602634,41.54,79851.36,0.0,0.96261,2e-05,6.77764]
[1778749608558,41.54,79853.34,0.0,0.96267,2e-05,6.76977]
[1778749613593,41.54,79856.08,0.0,0.96274,2e-05,6.75962]
[1778749618630,41.54,79857.35,0.0,0.96277,2e-05,6.7545]
[1778749623667,41.53,79856.5,0.0,0.96276,2e-05,6.7566]
[1778749624668,41.53,79850.89,0.0,0.96263,2e-05,6.77556]
[1778749626670,41.53,79844.62,0.0,0.96248,2e-05,6.79654]
[1778749631675,41.53,79841.46,0.0,0.96242,2e-05,6.80619]
[1778749636680,41.53,79842.69,0.0,0.96245,2e-05,6.80081]
[1778749641685,41.53,79843.14,0.0,0.96247,2e-05,6.79813]
[1778749646690,41.52,79842.5,0.0,0.96246,2e-05,6.79918]
[1778749650694,41.52,79836.47,0.0,0.96233,2e-05,6.81887]
[1778749656700,41.52,79838.01,0.0,0.96239,2e-05,6.80959]
[1778749661705,41.52,79841.9,0.0,0.96249,2e-05,6.79513]
[1778749666711,41.51,79842.78,0.0,0.96252,2e-05,6.79105]
[1778749671716,41.51,79842.84,0.0,0.96252,2e-05,6.78976]
[1778749677732,41.51,79841.02,0.0,0.96249,2e-05,6.79475]
[1778749682737,41.51,79838.64,0.0,0.96244,2e-05,6.80172]
[1778749687742,41.51,79837.72,0.0,0.96243,2e-05,6.80374]
[1778749692747,41.5,79838.25,0.0,0.96245,2e-05,6.8008]
[1778749697752,41.5,79839.81,0.0,0.96249,2e-05,6.79434]
[1778749702757,41.5,79840.64,0.0,0.96252,2e-05,6.79042]
[1778749703758,41.5,79835.06,0.0,0.96239,2e-05,6.8093]
[1778749708763,41.5,79832.02,0.0,0.96232,2e-05,6.81844]
[1778749713768,41.49,79832.98,0.0,0.96237,2e-05,6.81143]
[1778749718773,41.49,79830.18,0.0,0.96231,2e-05,6.81979]
[1778749724779,41.49,79828.05,0.0,0.96227,2e-05,6.82555]
[1778749729784,41.49,79833.33,0.0,0.9624,2e-05,6.80614]
[1778749734789,41.48,79834.05,0.0,0.96243,2e-05,6.80252]
[1778749739794,41.48,79834.45,0.0,0.96245,2e-05,6.8]
[1778749744799,41.48,79834.5,0.0,0.96245,2e-05,6.79873]
[1778749749804,41.48,79833.91,0.0,0.96245,2e-05,6.79965]
[1778749755727,41.47,79833.07,0.0,0.96244,2e-05,6.80122]
[1778749760815,41.47,79831.05,0.0,0.9624,2e-05,6.80701]
[1778749766682,41.47,79829.43,0.0,0.96237,2e-05,6.81116]
[1778749771829,41.47,79829.38,0.0,0.96239,2e-05,6.80769]
[1778749775744,41.46,79834.32,0.0,0.96251,2e-05,6.78987]
[1778749780838,41.46,79837.68,0.0,0.9626,2e-05,6.77742]
[1778749786821,41.46,79838.87,0.0,0.96263,2e-05,6.77231]
[1778749791849,41.46,79839.35,0.0,0.96265,2e-05,6.76982]
[1778749796854,41.46,79839.93,0.0,0.96267,2e-05,6.767]
[1778749801858,41.46,79840.43,0.0,0.96269,2e-05,6.76449]
[1778749804864,41.45,79852.47,0.0,0.96297,2e-05,6.72301]
[1778749805865,41.45,79869.13,0.0,0.96336,2e-05,6.66652]
[1778749811871,41.45,79875.11,0.0,0.9635,2e-05,6.64635]
[1778749815876,41.45,79861.81,0.0,0.96319,2e-05,6.69136]
[1778749816877,41.45,79812.44,0.0,0.96202,2e-05,6.85978]
[1778749817878,41.45,79802.01,0.0,0.96178,2e-05,6.89545]
[1778749818879,41.45,79795.21,0.0,0.96161,2e-05,6.91861]
[1778749823889,41.45,79788.26,0.0,0.96146,2e-05,6.94064]
[1778749824890,41.45,79780.25,0.0,0.96127,2e-05,6.96806]
[1778749828895,41.44,79789.07,0.0,0.9615,2e-05,6.93539]
[1778749831897,41.44,79779.31,0.0,0.96128,2e-05,6.96554]
[1778749832898,41.44,79784.91,0.0,0.96142,2e-05,6.94557]
[1778749835902,41.44,79791.3,0.0,0.96158,2e-05,6.92204]
[1778749838906,41.44,79799.3,0.0,0.96179,2e-05,6.8931]
[1778749843911,41.43,79798.94,0.0,0.96179,2e-05,6.89254]
[1778749848917,41.43,79796.64,0.0,0.96175,2e-05,6.89861]
[1778749850919,41.43,79803.81,0.0,0.96192,2e-05,6.87307]
[1778749855924,41.42,79804.17,0.0,0.96194,2e-05,6.87017]
[1778749858927,41.42,79798.58,0.0,0.96182,2e-05,6.88849]
[1778749863932,41.42,79797.11,0.0,0.96179,2e-05,6.89172]
[1778749866935,41.42,79790.4,0.0,0.96164,2e-05,6.91385]
[1778749871940,41.41,79790.63,0.0,0.96166,2e-05,6.91105]
[1778749875944,41.41,79798.39,0.0,0.96186,2e-05,6.88262]
[1778749881950,41.4,79796.25,0.0,0.96182,2e-05,6.88793]
[1778749883952,41.4,79789.58,0.0,0.96166,2e-05,6.91029]
[1778749886955,41.4,79784.05,0.0,0.96154,2e-05,6.92829]
[1778749891960,41.4,79782.35,0.0,0.96152,2e-05,6.9296]
[1778749896969,41.39,79776.76,0.0,0.9614,2e-05,6.94688]
[1778749901974,41.39,79779.48,0.0,0.96148,2e-05,6.93522]
[1778749904977,41.39,79785.36,0.0,0.96164,2e-05,6.91347]
[1778749909983,41.38,79790.28,0.0,0.96177,2e-05,6.89453]
[1778749915989,41.38,79789.88,0.0,0.96177,2e-05,6.89376]
[1778749920994,41.37,79793.04,0.0,0.96186,2e-05,6.881]
[1778749925999,41.37,79790.23,0.0,0.9618,2e-05,6.88899]
[1778749926938,41.37,79790.23,0.0,0.96181,2e-05,6.88868]
[1778749928001,41.37,79799.8,0.0,0.96204,2e-05,6.85525]
[1778749933007,41.37,79796.46,0.0,0.96197,2e-05,6.86526]
[1778749938919,41.36,79795.61,0.0,0.96196,2e-05,6.86628]
[1778749944018,41.36,79796.3,0.0,0.96199,2e-05,6.86236]
[1778749949995,41.36,79794.16,0.0,0.96195,2e-05,6.86787]
[1778749955032,41.35,79795.3,0.0,0.962,2e-05,6.85996]
[1778749960038,41.35,79802.63,0.0,0.96219,2e-05,6.83315]
[1778749961040,41.35,79808.53,0.0,0.96233,2e-05,6.81259]
[1778749965044,41.35,79813.73,0.0,0.96246,2e-05,6.7939]
[1778749969048,41.35,79818.85,0.0,0.96259,2e-05,6.77567]
[1778749974052,41.34,79818.44,0.0,0.96258,2e-05,6.77622]
[1778749979057,41.34,79818.71,0.0,0.96259,2e-05,6.77452]
[1778749984062,41.34,79820.04,0.0,0.96263,2e-05,6.76916]
[1778749989067,41.34,79816.59,0.0,0.96255,2e-05,6.7802]
[1778749994072,41.34,79816.59,0.0,0.96256,2e-05,6.77936]
[1778750000077,41.34,79819.93,0.0,0.96264,2e-05,6.76701]
[1778750005082,41.34,79823.61,0.0,0.96274,2e-05,6.75373]
[1778750010087,41.33,79826.7,0.0,0.96281,2e-05,6.74259]
[1778750015091,41.33,79827.96,0.0,0.96286,2e-05,6.73538]
[1778750020096,41.33,79829.06,0.0,0.96289,2e-05,6.73118]
[1778750025101,41.33,79824.12,0.0,0.96277,2e-05,6.74767]
[1778750026102,41.33,79818.22,0.0,0.96263,2e-05,6.76773]
[1778750031107,41.33,79813.32,0.0,0.96252,2e-05,6.78372]
[1778750036111,41.33,79814.4,0.0,0.96256,2e-05,6.77916]
[1778750041116,41.33,79818.39,0.0,0.96265,2e-05,6.76474]
[1778750045120,41.33,79812.23,0.0,0.96251,2e-05,6.78525]
[1778750051126,41.32,79808.88,0.0,0.96244,2e-05,6.79563]
[1778750055130,41.32,79801.79,0.0,0.96228,2e-05,6.81924]
[1778750060135,41.32,79806.98,0.0,0.96241,2e-05,6.80025]
[1778750065140,41.32,79808.42,0.0,0.96245,2e-05,6.79434]
[1778750071146,41.31,79808.66,0.0,0.96248,2e-05,6.7894]
[1778750076151,41.31,79806.86,0.0,0.96246,2e-05,6.79193]
[1778750082157,41.3,79806.39,0.0,0.96246,2e-05,6.79188]
[1778750087163,41.3,79806.69,0.0,0.96247,2e-05,6.78995]
[1778750092168,41.3,79804.05,0.0,0.96242,2e-05,6.79812]
[1778750097173,41.29,79802.84,0.0,0.96241,2e-05,6.79966]
[1778750102178,41.29,79799.95,0.0,0.96234,2e-05,6.80863]
[1778750104076,41.29,79798.66,0.0,0.96232,2e-05,6.81263]
[1778750107117,41.29,79789.7,0.0,0.96211,2e-05,6.84281]
[1778750112152,41.29,79788.8,0.0,0.96209,2e-05,6.84458]
[1778750117189,41.29,79788.92,0.0,0.96211,2e-05,6.84284]
[1778750122198,41.28,79788.23,0.0,0.9621,2e-05,6.84389]
[1778750127203,41.28,79789.15,0.0,0.96213,2e-05,6.83942]
[1778750132208,41.28,79787.49,0.0,0.96211,2e-05,6.84138]
[1778750137213,41.27,79784.88,0.0,0.96206,2e-05,6.8491]
[1778750142218,41.27,79786.83,0.0,0.96211,2e-05,6.84106]
[1778750147223,41.27,79784.97,0.0,0.96208,2e-05,6.84618]
[1778750152227,41.27,79780.99,0.0,0.96199,2e-05,6.85856]
[1778750157235,41.26,79780.14,0.0,0.96198,2e-05,6.86007]
[1778750162240,41.26,79776.51,0.0,0.9619,2e-05,6.87116]
[1778750167245,41.26,79776.23,0.0,0.96191,2e-05,6.87005]
[1778750172250,41.25,79775.26,0.0,0.96191,2e-05,6.86914]
[1778750177255,41.24,79768.83,0.0,0.96178,2e-05,6.88775]
[1778750178256,41.24,79762.93,0.0,0.96164,2e-05,6.90795]
[1778750183261,41.24,79760.79,0.0,0.9616,2e-05,6.91354]
[1778750188266,41.23,79755.14,0.0,0.96148,2e-05,6.93132]
[1778750193271,41.23,79750.36,0.0,0.96139,2e-05,6.9435]
[1778750198276,41.23,79750.69,0.0,0.96141,2e-05,6.94025]
[1778750203280,41.22,79751.89,0.0,0.96145,2e-05,6.93402]
[1778750205282,41.22,79757.02,0.0,0.96159,2e-05,6.91531]
[1778750210287,41.22,79755.38,0.0,0.96156,2e-05,6.91917]
[1778750215292,41.21,79753.0,0.0,0.96151,2e-05,6.92556]
[1778750220297,41.21,79752.91,0.0,0.96152,2e-05,6.92394]
[1778750225302,41.2,79752.26,0.0,0.96152,2e-05,6.92428]
[1778750228305,41.2,79757.42,0.0,0.96165,2e-05,6.90516]
[1778750229306,41.2,79762.64,0.0,0.96178,2e-05,6.88665]
[1778750234311,41.2,79759.85,0.0,0.96173,2e-05,6.89474]
[1778750239316,41.2,79758.03,0.0,0.96169,2e-05,6.89937]
[1778750244321,41.19,79756.89,0.0,0.96168,2e-05,6.90162]
[1778750249326,41.19,79754.69,0.0,0.96164,2e-05,6.90757]
[1778750254331,41.19,79753.08,0.0,0.96162,2e-05,6.90894]
[1778750259336,41.18,79754.83,0.0,0.96168,2e-05,6.90112]
[1778750265342,41.18,79755.25,0.0,0.9617,2e-05,6.8976]
[1778750270347,41.17,79759.61,0.0,0.96182,2e-05,6.88082]
[1778750276296,41.17,79760.31,0.0,0.96187,2e-05,6.8738]
[1778750281330,41.16,79761.62,0.0,0.96192,2e-05,6.86558]
[1778750286365,41.15,79761.83,0.0,0.96196,2e-05,6.86071]
[1778750291372,41.14,79767.16,0.0,0.96211,2e-05,6.83815]
[1778750297378,41.13,79768.95,0.0,0.96219,2e-05,6.8273]
[1778750302383,41.13,79770.19,0.0,0.96224,2e-05,6.81918]
[1778750307388,41.12,79767.67,0.0,0.96221,2e-05,6.82415]
[1778750312393,41.11,79767.64,0.0,0.96224,2e-05,6.81801]
[1778750317398,41.1,79766.77,0.0,0.96225,2e-05,6.81728]
[1778750323404,41.1,79766.07,0.0,0.96226,2e-05,6.81524]
[1778750329410,41.09,79766.72,0.0,0.96231,2e-05,6.80858]
[1778750334415,41.08,79770.1,0.0,0.96241,2e-05,6.7933]
[1778750340423,41.07,79772.31,0.0,0.96249,2e-05,6.78151]
[1778750345429,41.07,79774.32,0.0,0.96257,2e-05,6.77122]
[1778750350434,41.06,79776.06,0.0,0.96263,2e-05,6.76194]
[1778750355439,41.05,79776.63,0.0,0.96266,2e-05,6.75677]
[1778750358442,41.05,79782.93,0.0,0.96283,2e-05,6.73321]
[1778750363447,41.04,79784.32,0.0,0.96288,2e-05,6.72549]
[1778750371463,41.03,79785.11,0.0,0.96294,2e-05,6.71573]
[1778750376468,41.03,79784.01,0.0,0.96294,2e-05,6.71671]
[1778750381473,41.02,79782.51,0.0,0.96292,2e-05,6.71902]
[1778750383475,41.02,79777.09,0.0,0.9628,2e-05,6.73652]
[1778750388480,41.01,79777.49,0.0,0.96283,2e-05,6.73219]
[1778750389481,41.01,79786.5,0.0,0.96305,2e-05,6.70064]
[1778750390482,41.01,79792.58,0.0,0.96319,2e-05,6.67926]
[1778750395487,41.01,79795.73,0.0,0.96328,2e-05,6.66607]
[1778750400492,41.0,79794.73,0.0,0.96328,2e-05,6.66707]
[1778750405497,41.0,79794.82,0.0,0.96329,2e-05,6.66439]
[1778750412246,40.99,79793.13,0.0,0.96327,2e-05,6.66732]
[1778750416508,40.99,79799.09,0.0,0.96343,2e-05,6.6446]
[1778750422514,40.98,79798.65,0.0,0.96344,2e-05,6.64349]
[1778750427521,40.98,79798.31,0.0,0.96344,2e-05,6.6425]
[1778750432526,40.97,79800.57,0.0,0.96352,2e-05,6.63022]
[1778750437531,40.97,79801.58,0.0,0.96356,2e-05,6.62472]
[1778750443462,40.97,79804.85,0.0,0.96365,2e-05,6.61128]
[1778750448498,40.96,79804.08,0.0,0.96365,2e-05,6.61201]
[1778750453534,40.96,79806.96,0.0,0.96373,2e-05,6.60036]
[1778750459575,40.95,79808.03,0.0,0.96377,2e-05,6.59464]
[1778750465558,40.95,79808.03,0.0,0.96378,2e-05,6.59259]
[1778750470563,40.95,79807.33,0.0,0.96378,2e-05,6.59327]
[1778750475568,40.94,79806.3,0.0,0.96376,2e-05,6.59503]
[1778750480573,40.94,79804.38,0.0,0.96373,2e-05,6.5998]
[1778750485578,40.94,79804.33,0.0,0.96374,2e-05,6.5982]
[1778750490582,40.93,79804.02,0.0,0.96375,2e-05,6.59751]
[1778750493585,40.93,79796.72,0.0,0.96359,2e-05,6.61892]
[1778750498590,40.93,79792.7,0.0,0.96351,2e-05,6.63065]
[1778750503595,40.92,79797.35,0.0,0.96364,2e-05,6.61275]
[1778750508600,40.92,79791.38,0.0,0.96351,2e-05,6.63122]
[1778750513605,40.92,79790.36,0.0,0.9635,2e-05,6.63268]
[1778750518610,40.91,79790.68,0.0,0.96352,2e-05,6.62954]
[1778750523617,40.91,79794.3,0.0,0.96362,2e-05,6.61527]
[1778750528622,40.9,79792.72,0.0,0.96359,2e-05,6.61878]
[1778750533627,40.9,79791.38,0.0,0.96357,2e-05,6.62144]
[1778750538632,40.9,79789.88,0.0,0.96355,2e-05,6.62467]
[1778750543637,40.89,79788.84,0.0,0.96354,2e-05,6.62623]
[1778750548642,40.89,79789.32,0.0,0.96356,2e-05,6.62266]
[1778750553646,40.89,79789.22,0.0,0.96359,2e-05,6.61867]
[1778750558651,40.88,79783.46,0.0,0.96346,2e-05,6.63643]
[1778750563656,40.88,79783.77,0.0,0.96349,2e-05,6.63336]
[1778750568662,40.87,79785.6,0.0,0.96354,2e-05,6.6251]
[1778750573667,40.87,79783.69,0.0,0.96351,2e-05,6.62969]
[1778750579409,40.87,79780.19,0.0,0.96344,2e-05,6.63966]
[1778750583678,40.86,79772.78,0.0,0.96328,2e-05,6.663]
[1778750588683,40.86,79773.0,0.0,0.9633,2e-05,6.65999]
[1778750593688,40.85,79774.42,0.0,0.96335,2e-05,6.65295]
[1778750598692,40.85,79771.71,0.0,0.9633,2e-05,6.66012]
[1778750603697,40.84,79774.8,0.0,0.96339,2e-05,6.64732]
[1778750609621,40.84,79775.81,0.0,0.96343,2e-05,6.64139]
[1778750616670,40.83,79777.85,0.0,0.96351,2e-05,6.62923]
[1778750621705,40.83,79778.73,0.0,0.96354,2e-05,6.6243]
[1778750626724,40.83,79776.23,0.0,0.96349,2e-05,6.63141]
[1778750631729,40.82,79773.78,0.0,0.96345,2e-05,6.63789]
[1778750635733,40.82,79768.63,0.0,0.96333,2e-05,6.6539]
[1778750640738,40.82,79765.98,0.0,0.96329,2e-05,6.66086]
[1778750645743,40.81,79761.93,0.0,0.96321,2e-05,6.67253]
[1778750650748,40.81,79760.74,0.0,0.96319,2e-05,6.67434]
[1778750655753,40.8,79755.77,0.0,0.96309,2e-05,6.68916]
[1778750660758,40.8,79752.19,0.0,0.96302,2e-05,6.69903]
[1778750663761,40.8,79745.91,0.0,0.96288,2e-05,6.7192]
[1778750668766,40.79,79743.28,0.0,0.96284,2e-05,6.72564]
[1778750673771,40.78,79742.37,0.0,0.96285,2e-05,6.72365]
[1778750678775,40.78,79740.7,0.0,0.96282,2e-05,6.72673]
[1778750683779,40.77,79736.02,0.0,0.96273,2e-05,6.74022]
[1778750688784,40.77,79734.79,0.0,0.96272,2e-05,6.74166]
[1778750693789,40.76,79733.39,0.0,0.9627,2e-05,6.74372]
[1778750697793,40.76,79728.38,0.0,0.9626,2e-05,6.75879]
[1778750702798,40.75,79728.52,0.0,0.96262,2e-05,6.75535]
[1778750707803,40.75,79728.48,0.0,0.96264,2e-05,6.75258]
[1778750711805,40.74,79722.68,0.0,0.96252,2e-05,6.7704]
[1778750716810,40.74,79723.37,0.0,0.96255,2e-05,6.76501]
[1778750721815,40.73,79723.57,0.0,0.96258,2e-05,6.76134]
[1778750726820,40.72,79724.03,0.0,0.96261,2e-05,6.75681]
[1778750731825,40.72,79723.53,0.0,0.96263,2e-05,6.75318]
[1778750736830,40.7,79724.26,0.0,0.9627,2e-05,6.74275]
[1778750741845,40.69,79725.5,0.0,0.96278,2e-05,6.73077]
[1778750746850,40.68,79725.69,0.0,0.96281,2e-05,6.72746]
[1778750747851,40.68,79718.74,0.0,0.96264,2e-05,6.75108]
[1778750752856,40.68,79723.69,0.0,0.96278,2e-05,6.73111]
[1778750758862,40.67,79720.51,0.0,0.96273,2e-05,6.73891]
[1778750763867,40.67,79720.14,0.0,0.96273,2e-05,6.73749]
[1778750768872,40.66,79722.46,0.0,0.96281,2e-05,6.72679]
[1778750773877,40.66,79723.13,0.0,0.96284,2e-05,6.72185]
[1778750779883,40.65,79723.57,0.0,0.96287,2e-05,6.7173]
[1778750785854,40.64,79723.14,0.0,0.96288,2e-05,6.7158]
[1778750790888,40.64,79724.3,0.0,0.96293,2e-05,6.70927]
[1778750795902,40.63,79725.49,0.0,0.96299,2e-05,6.70034]
[1778750800907,40.63,79725.93,0.0,0.96301,2e-05,6.69646]
[1778750806913,40.62,79725.62,0.0,0.96302,2e-05,6.69473]
[1778750811918,40.62,79725.1,0.0,0.96303,2e-05,6.69425]
[1778750816923,40.62,79725.29,0.0,0.96305,2e-05,6.69131]
[1778750821928,40.61,79725.9,0.0,0.96308,2e-05,6.68694]
[1778750826933,40.61,79725.83,0.0,0.96309,2e-05,6.68495]
[1778750831937,40.6,79725.86,0.0,0.9631,2e-05,6.68265]
[1778750836942,40.6,79729.08,0.0,0.9632,2e-05,6.66935]
[1778750841947,40.59,79736.88,0.0,0.9634,2e-05,6.64037]
[1778750846952,40.59,79735.58,0.0,0.96338,2e-05,6.64301]
[1778750852958,40.59,79734.23,0.0,0.96337,2e-05,6.64301]
[1778750858964,40.58,79733.5,0.0,0.96337,2e-05,6.64331]
[1778750863969,40.58,79732.06,0.0,0.96335,2e-05,6.64643]
[1778750868974,40.57,79731.1,0.0,0.96334,2e-05,6.64789]
[1778750873979,40.57,79730.85,0.0,0.96335,2e-05,6.64689]
[1778750878984,40.57,79729.97,0.0,0.96334,2e-05,6.64804]
[1778750883989,40.56,79729.63,0.0,0.96334,2e-05,6.64735]
[1778750884990,40.56,79723.09,0.0,0.96319,2e-05,6.66961]
[1778750885991,40.56,79717.34,0.0,0.96305,2e-05,6.6891]
[1778750887993,40.56,79712.21,0.0,0.96294,2e-05,6.70605]
[1778750892998,40.56,79713.24,0.0,0.96298,2e-05,6.70012]
[1778750898003,40.55,79712.26,0.0,0.96297,2e-05,6.70124]
[1778750903009,40.55,79713.22,0.0,0.96301,2e-05,6.69564]
[1778750906012,40.54,79707.83,0.0,0.96289,2e-05,6.71304]
[1778750911017,40.54,79705.7,0.0,0.96286,2e-05,6.7156]
[1778750916022,40.54,79707.59,0.0,0.96292,2e-05,6.70662]
[1778750920025,40.53,79699.75,0.0,0.96275,2e-05,6.73206]
[1778750925030,40.53,79699.27,0.0,0.96275,2e-05,6.7312]
[1778750930035,40.52,79696.31,0.0,0.9627,2e-05,6.73897]
[1778750935040,40.52,79699.77,0.0,0.9628,2e-05,6.72435]
[1778750940044,40.51,79699.43,0.0,0.96281,2e-05,6.72307]
[1778750945048,40.51,79699.42,0.0,0.96282,2e-05,6.72067]
[1778750951054,40.5,79705.12,0.0,0.96298,2e-05,6.69801]
[1778750957054,40.5,79705.61,0.0,0.96301,2e-05,6.69364]
[1778750962066,40.49,79705.15,0.0,0.96302,2e-05,6.69304]
[1778750967071,40.49,79705.13,0.0,0.96303,2e-05,6.69094]
[1778750972076,40.48,79704.97,0.0,0.96305,2e-05,6.68692]
[1778750977081,40.48,79704.84,0.0,0.96306,2e-05,6.68525]
[1778750982086,40.48,79705.68,0.0,0.9631,2e-05,6.68021]
[1778750987091,40.47,79705.77,0.0,0.96311,2e-05,6.67784]
[1778750992096,40.47,79705.19,0.0,0.96311,2e-05,6.67782]
[1778750997101,40.46,79705.25,0.0,0.96313,2e-05,6.67557]
[1778751002106,40.46,79704.76,0.0,0.96313,2e-05,6.67528]
[1778751007111,40.46,79700.38,0.0,0.96304,2e-05,6.6885]
[1778751012116,40.45,79696.4,0.0,0.96296,2e-05,6.70016]
[1778751018121,40.45,79694.68,0.0,0.96293,2e-05,6.70351]
[1778751020123,40.44,79689.36,0.0,0.96281,2e-05,6.72115]
[1778751025129,40.44,79686.09,0.0,0.96275,2e-05,6.73017]
[1778751030134,40.44,79684.87,0.0,0.96274,2e-05,6.73197]
[1778751035139,40.43,79684.11,0.0,0.96275,2e-05,6.72972]
[1778751040144,40.43,79680.19,0.0,0.96267,2e-05,6.74101]
[1778751045149,40.42,79677.99,0.0,0.96263,2e-05,6.74612]
[1778751050154,40.42,79679.26,0.0,0.96268,2e-05,6.73915]
[1778751053157,40.41,79684.61,0.0,0.96282,2e-05,6.71891]
[1778751058162,40.41,79685.93,0.0,0.96287,2e-05,6.71201]
[1778751063167,40.4,79688.73,0.0,0.96295,2e-05,6.7]
[1778751068171,40.4,79688.25,0.0,0.96295,2e-05,6.6995]
[1778751073176,40.4,79687.84,0.0,0.96296,2e-05,6.69875]
[1778751078181,40.39,79687.24,0.0,0.96296,2e-05,6.6987]
[1778751083186,40.39,79684.58,0.0,0.96291,2e-05,6.70579]
[1778751088191,40.38,79682.98,0.0,0.96289,2e-05,6.70916]
[1778751092195,40.38,79672.68,0.0,0.96266,2e-05,6.74097]
[1778751097200,40.37,79670.58,0.0,0.96263,2e-05,6.74578]
[1778751102204,40.37,79670.18,0.0,0.96263,2e-05,6.74466]
[1778751107209,40.36,79666.82,0.0,0.96257,2e-05,6.75391]
[1778751113296,40.36,79670.46,0.0,0.96268,2e-05,6.73811]
[1778751118301,40.35,79670.55,0.0,0.9627,2e-05,6.73533]
[1778751124226,40.35,79672.08,0.0,0.96275,2e-05,6.7271]
[1778751131314,40.34,79671.14,0.0,0.96275,2e-05,6.72708]
[1778751137316,40.34,79670.97,0.0,0.96277,2e-05,6.72489]
[1778751142324,40.33,79670.85,0.0,0.96278,2e-05,6.72299]
[1778751147329,40.33,79668.13,0.0,0.96273,2e-05,6.73023]
[1778751152334,40.32,79668.51,0.0,0.96276,2e-05,6.72465]
[1778751153335,40.32,79653.01,0.0,0.96238,2e-05,6.77924]
[1778751154336,40.32,79647.71,0.0,0.96226,2e-05,6.79738]
[1778751158340,40.32,79642.0,0.0,0.96212,2e-05,6.81691]
[1778751159341,40.32,79634.62,0.0,0.96194,2e-05,6.84299]
[1778751162344,40.32,79629.46,0.0,0.96181,2e-05,6.86096]
[1778751166348,40.32,79637.22,0.0,0.96201,2e-05,6.83233]
[1778751171353,40.31,79639.7,0.0,0.9621,2e-05,6.8204]
[1778751175357,40.31,79644.79,0.0,0.96224,2e-05,6.79998]
[1778751177359,40.31,79651.99,0.0,0.96242,2e-05,6.77339]
[1778751180362,40.3,79657.18,0.0,0.96256,2e-05,6.75353]
[1778751186368,40.3,79660.15,0.0,0.96265,2e-05,6.74012]
[1778751191373,40.29,79660.23,0.0,0.96267,2e-05,6.73744]
[1778751196378,40.29,79660.52,0.0,0.9627,2e-05,6.73404]
[1778751201383,40.28,79658.67,0.0,0.96267,2e-05,6.73814]
[1778751206388,40.28,79660.24,0.0,0.96272,2e-05,6.73027]
[1778751211393,40.27,79666.13,0.0,0.96289,2e-05,6.7049]
[1778751216398,40.27,79670.54,0.0,0.96301,2e-05,6.68741]
[1778751221403,40.27,79672.37,0.0,0.96307,2e-05,6.67908]
[1778751226409,40.26,79673.23,0.0,0.9631,2e-05,6.67421]
[1778751231414,40.26,79674.15,0.0,0.96314,2e-05,6.66917]
[1778751236419,40.26,79676.05,0.0,0.96319,2e-05,6.66131]
[1778751241425,40.25,79685.42,0.0,0.96343,2e-05,6.627]
[1778751246430,40.25,79685.42,0.0,0.96344,2e-05,6.62556]
[1778751251435,40.25,79684.11,0.0,0.96342,2e-05,6.62866]
[1778751256440,40.25,79688.14,0.0,0.96352,2e-05,6.61326]
[1778751261445,40.24,79686.86,0.0,0.9635,2e-05,6.61639]
[1778751266450,40.24,79688.11,0.0,0.96354,2e-05,6.61073]
[1778751271454,40.24,79686.74,0.0,0.96353,2e-05,6.61175]
[1778751276457,40.24,79687.03,0.0,0.96355,2e-05,6.60942]
[1778751281461,40.23,79686.28,0.0,0.96354,2e-05,6.61074]
[1778751286497,40.23,79690.56,0.0,0.96365,2e-05,6.59464]
[1778751292502,40.23,79688.87,0.0,0.96362,2e-05,6.59906]
[1778751298454,40.23,79692.34,0.0,0.96371,2e-05,6.58566]
[1778751303489,40.22,79692.43,0.0,0.96372,2e-05,6.58428]
[1778751308521,40.22,79691.73,0.0,0.96371,2e-05,6.58566]
[1778751313526,40.22,79690.27,0.0,0.96368,2e-05,6.58961]
[1778751318530,40.22,79690.37,0.0,0.96369,2e-05,6.58818]
[1778751323535,40.22,79689.17,0.0,0.96367,2e-05,6.59125]
[1778751328541,40.21,79688.18,0.0,0.96365,2e-05,6.59358]
[1778751330543,40.21,79695.26,0.0,0.96382,2e-05,6.56862]
[1778751334547,40.21,79700.47,0.0,0.96397,2e-05,6.54754]
[1778751336549,40.21,79694.89,0.0,0.96383,2e-05,6.56649]
[1778751341554,40.21,79692.82,0.0,0.96379,2e-05,6.57273]
[1778751347560,40.21,79693.69,0.0,0.96382,2e-05,6.56861]
[1778751351564,40.2,79687.44,0.0,0.96368,2e-05,6.58953]
[1778751355569,40.2,79681.32,0.0,0.96354,2e-05,6.60984]
[1778751358572,40.2,79671.59,0.0,0.96331,2e-05,6.64297]
[1778751363577,40.2,79667.03,0.0,0.96321,2e-05,6.65724]
[1778751368582,40.2,79663.22,0.0,0.96312,2e-05,6.66944]
[1778751371587,40.19,79658.36,0.0,0.96301,2e-05,6.68541]
[1778751373589,40.19,79647.08,0.0,0.96274,2e-05,6.72423]
[1778751374590,40.19,79639.92,0.0,0.96257,2e-05,6.749]
[1778751376592,40.19,79647.28,0.0,0.96275,2e-05,6.72325]
[1778751381597,40.19,79651.72,0.0,0.96285,2e-05,6.70823]
[1778751386602,40.19,79652.81,0.0,0.96288,2e-05,6.70516]
[1778751388604,40.19,79643.72,0.0,0.96265,2e-05,6.73741]
[1778751389605,40.19,79631.72,0.0,0.96236,2e-05,6.77985]
[1778751394610,40.19,79627.55,0.0,0.96227,2e-05,6.79121]
[1778751395611,40.19,79635.43,0.0,0.96247,2e-05,6.76278]
[1778751396612,40.19,79640.54,0.0,0.9626,2e-05,6.74423]
[1778751399617,40.19,79648.16,0.0,0.96279,2e-05,6.71602]
[1778751404622,40.18,79649.19,0.0,0.96283,2e-05,6.71027]
[1778751409629,40.18,79649.21,0.0,0.96285,2e-05,6.70812]
[1778751412632,40.18,79654.51,0.0,0.96298,2e-05,6.68888]
[1778751417637,40.18,79655.66,0.0,0.96302,2e-05,6.68293]
[1778751422642,40.17,79658.16,0.0,0.9631,2e-05,6.67237]
[1778751427648,40.17,79658.58,0.0,0.96311,2e-05,6.6697]
[1778751432653,40.17,79651.31,0.0,0.96295,2e-05,6.69345]
[1778751433654,40.17,79640.34,0.0,0.96268,2e-05,6.73223]
[1778751437659,40.17,79633.62,0.0,0.96252,2e-05,6.75573]
[1778751439661,40.16,79624.45,0.0,0.9623,2e-05,6.78721]
[1778751445667,40.16,79629.62,0.0,0.96243,2e-05,6.76889]
[1778751449671,40.16,79622.85,0.0,0.96226,2e-05,6.79194]
[1778751454676,40.16,79625.52,0.0,0.96235,2e-05,6.77898]
[1778751460615,40.15,79630.0,0.0,0.96248,2e-05,6.76011]
[1778751464686,40.15,79635.23,0.0,0.96262,2e-05,6.73968]
[1778751470686,40.15,79634.91,0.0,0.96263,2e-05,6.73806]
[1778751474700,40.14,79629.47,0.0,0.96251,2e-05,6.75655]
[1778751475701,40.14,79618.04,0.0,0.96222,2e-05,6.79712]
[1778751476702,40.14,79609.52,0.0,0.96201,2e-05,6.82741]
[1778751481708,40.14,79604.29,0.0,0.96188,2e-05,6.84577]
[1778751484711,40.14,79597.5,0.0,0.96171,3e-05,6.86978]
[1778751487715,40.14,79585.74,0.0,0.96142,3e-05,6.91155]
[1778751492722,40.14,79585.48,0.0,0.96142,3e-05,6.91154]
[1778751497727,40.14,79587.45,0.0,0.96148,3e-05,6.90351]
[1778751502732,40.14,79591.1,0.0,0.96158,3e-05,6.88959]
[1778751507737,40.14,79587.09,0.0,0.96148,3e-05,6.90323]
[1778751512743,40.13,79586.86,0.0,0.96149,3e-05,6.90073]
[1778751517748,40.13,79588.88,0.0,0.96157,3e-05,6.8899]
[1778751522753,40.12,79591.12,0.0,0.96165,3e-05,6.87837]
[1778751524755,40.12,79596.45,0.0,0.96179,3e-05,6.85795]
[1778751529760,40.11,79600.8,0.0,0.96192,2e-05,6.8392]
[1778751534765,40.11,79595.3,0.0,0.96181,3e-05,6.85575]
[1778751539769,40.1,79591.18,0.0,0.96172,3e-05,6.86719]
[1778751541771,40.1,79583.41,0.0,0.96154,3e-05,6.8937]
[1778751546776,40.09,79583.07,0.0,0.96155,3e-05,6.89138]
[1778751551781,40.08,79584.32,0.0,0.96161,3e-05,6.88341]
[1778751556786,40.08,79584.39,0.0,0.96163,3e-05,6.87972]
[1778751561790,40.07,79584.64,0.0,0.96166,3e-05,6.87543]
[1778751566795,40.06,79583.89,0.0,0.96167,3e-05,6.8748]
[1778751571800,40.06,79584.61,0.0,0.96172,3e-05,6.86642]
[1778751576805,40.05,79592.09,0.0,0.96193,3e-05,6.83643]
[1778751579808,40.05,79599.73,0.0,0.96213,2e-05,6.80738]
[1778751584813,40.04,79602.92,0.0,0.96223,2e-05,6.79331]
[1778751589819,40.04,79603.25,0.0,0.96226,2e-05,6.7895]
[1778751591821,40.04,79597.6,0.0,0.96212,2e-05,6.80857]
[1778751596826,40.03,79597.23,0.0,0.96213,2e-05,6.80715]
[1778751601831,40.03,79595.61,0.0,0.96211,2e-05,6.81017]
[1778751604834,40.02,79587.96,0.0,0.96193,3e-05,6.83578]
[1778751605758,40.02,79587.96,0.0,0.96194,3e-05,6.83514]
[1778751606836,40.02,79582.06,0.0,0.96179,3e-05,6.85567]
[1778751611845,40.01,79582.33,0.0,0.96182,3e-05,6.85156]
[1778751616850,40.01,79584.26,0.0,0.96189,3e-05,6.84157]
[1778751622775,40.0,79584.97,0.0,0.96193,3e-05,6.83545]
[1778751627861,40.0,79586.77,0.0,0.962,3e-05,6.82606]
[1778751633854,39.99,79585.03,0.0,0.96199,3e-05,6.8264]
[1778751639873,39.98,79586.82,0.0,0.96206,2e-05,6.81658]
[1778751646041,39.98,79587.14,0.0,0.96209,2e-05,6.8121]
[1778751651885,39.97,79587.25,0.0,0.96212,2e-05,6.80844]
[1778751654889,39.97,79575.36,0.0,0.96183,3e-05,6.84936]
[1778751657892,39.96,79580.51,0.0,0.96197,3e-05,6.82911]
[1778751662897,39.96,79586.3,0.0,0.96213,2e-05,6.8056]
[1778751664899,39.96,79595.97,0.0,0.96238,2e-05,6.77009]
[1778751669904,39.95,79597.65,0.0,0.96244,2e-05,6.76171]
[1778751671906,39.95,79605.82,0.0,0.96265,2e-05,6.73182]
[1778751673908,39.95,79611.13,0.0,0.96278,2e-05,6.71216]
[1778751676911,39.95,79617.28,0.0,0.96294,2e-05,6.68933]
[1778751680916,39.94,79623.67,0.0,0.96313,2e-05,6.66267]
[1778751682918,39.94,79618.31,0.0,0.963,2e-05,6.68097]
[1778751687923,39.93,79622.95,0.0,0.96312,2e-05,6.66301]
[1778751692928,39.93,79623.92,0.0,0.96317,2e-05,6.65571]
[1778751697933,39.93,79624.29,0.0,0.96319,2e-05,6.65298]
[1778751702938,39.93,79625.15,0.0,0.96322,2e-05,6.6486]
[1778751707943,39.92,79622.01,0.0,0.96315,2e-05,6.65823]
[1778751713949,39.92,79623.34,0.0,0.9632,2e-05,6.65188]
[1778751718954,39.92,79618.66,0.0,0.96309,2e-05,6.66693]
[1778751724960,39.91,79617.82,0.0,0.96308,2e-05,6.66812]
[1778751729967,39.91,79614.15,0.0,0.963,2e-05,6.67949]
[1778751734972,39.91,79613.83,0.0,0.96301,2e-05,6.67902]
[1778751739977,39.91,79615.22,0.0,0.96305,2e-05,6.67255]
[1778751742980,39.9,79621.73,0.0,0.96322,2e-05,6.6487]
[1778751747985,39.9,79625.11,0.0,0.96331,2e-05,6.63553]
[1778751753991,39.9,79624.7,0.0,0.96332,2e-05,6.63309]
[1778751758996,39.9,79625.39,0.0,0.96334,2e-05,6.62949]
[1778751764001,39.89,79625.53,0.0,0.96336,2e-05,6.62783]
[1778751769006,39.89,79622.33,0.0,0.96329,2e-05,6.63789]
[1778751774012,39.89,79622.84,0.0,0.96331,2e-05,6.63487]
[1778751778014,39.89,79623.11,0.0,0.96332,2e-05,6.63296]
[1778751779015,39.89,79623.05,0.0,0.96332,2e-05,6.63293]
[1778751784018,39.88,79626.08,0.0,0.9634,2e-05,6.62114]
[1778751789944,39.88,79626.39,0.0,0.96342,2e-05,6.61876]
[1778751794980,39.88,79628.44,0.0,0.96347,2e-05,6.61053]
[1778751799008,39.88,79633.54,0.0,0.9636,2e-05,6.59195]
[1778751804036,39.88,79636.6,0.0,0.96368,2e-05,6.58045]
[1778751809041,39.88,79632.98,0.0,0.9636,2e-05,6.59235]
[1778751814046,39.87,79631.3,0.0,0.96358,2e-05,6.59498]
[1778751819051,39.87,79629.09,0.0,0.96353,2e-05,6.60182]
[1778751824056,39.87,79635.78,0.0,0.9637,2e-05,6.5775]
[1778751829061,39.87,79636.93,0.0,0.96373,2e-05,6.57284]
[1778751834066,39.87,79633.6,0.0,0.96365,2e-05,6.58375]
[1778751839071,39.87,79630.6,0.0,0.96359,2e-05,6.59341]
[1778751844076,39.86,79632.66,0.0,0.96364,2e-05,6.58537]
[1778751850082,39.86,79631.54,0.0,0.96362,2e-05,6.58891]
[1778751855086,39.86,79631.66,0.0,0.96363,2e-05,6.58769]
[1778751860092,39.86,79630.08,0.0,0.96359,2e-05,6.59245]
[1778751865097,39.86,79630.74,0.0,0.96361,2e-05,6.58932]
[1778751870102,39.86,79630.66,0.0,0.96362,2e-05,6.58878]
[1778751876108,39.86,79629.44,0.0,0.96361,2e-05,6.58968]
[1778751881113,39.85,79626.5,0.0,0.96354,2e-05,6.59913]
[1778751883115,39.85,79620.78,0.0,0.96341,2e-05,6.61887]
[1778751887119,39.85,79626.47,0.0,0.96355,2e-05,6.59809]
[1778751893125,39.85,79626.98,0.0,0.96357,2e-05,6.5953]
[1778751899131,39.85,79628.4,0.0,0.96361,2e-05,6.58935]
[1778751904134,39.85,79624.84,0.0,0.96353,2e-05,6.60099]
[1778751909139,39.84,79621.21,0.0,0.96345,2e-05,6.61279]
[1778751914144,39.84,79617.57,0.0,0.96336,2e-05,6.62459]
[1778751919150,39.84,79612.05,0.0,0.96324,2e-05,6.6429]
[1778751924155,39.84,79612.48,0.0,0.96326,2e-05,6.64015]
[1778751929160,39.84,79614.42,0.0,0.96331,2e-05,6.63212]
[1778751934165,39.83,79615.65,0.0,0.96336,2e-05,6.62427]
[1778751939170,39.83,79615.66,0.0,0.96337,2e-05,6.62373]
[1778751942173,39.83,79605.44,0.0,0.96312,2e-05,6.65908]
[1778751945178,39.83,79597.2,0.0,0.96292,2e-05,6.6874]
[1778751950183,39.83,79595.18,0.0,0.96289,2e-05,6.69289]
[1778751956189,39.82,79596.21,0.0,0.96292,2e-05,6.68728]
[1778751959127,39.82,79592.14,0.0,0.96283,2e-05,6.70072]
[1778751964162,39.82,79592.02,0.0,0.96284,2e-05,6.69943]
[1778751965169,39.82,79590.26,0.0,0.9628,2e-05,6.70531]
[1778751966176,39.82,79584.56,0.0,0.96266,2e-05,6.72522]
[1778751971208,39.81,79582.57,0.0,0.96262,2e-05,6.73037]
[1778751976213,39.81,79584.41,0.0,0.96268,2e-05,6.7219]
[1778751981218,39.81,79582.56,0.0,0.96265,2e-05,6.7266]
[1778751987224,39.8,79583.12,0.0,0.96268,2e-05,6.72236]
[1778751992229,39.8,79583.13,0.0,0.9627,2e-05,6.718]
[1778751997234,39.79,79586.31,0.0,0.96279,2e-05,6.70491]
[1778752001238,39.79,79593.1,0.0,0.96297,2e-05,6.67947]
[1778752006243,39.79,79594.84,0.0,0.96302,2e-05,6.67187]
[1778752007244,39.79,79589.82,0.0,0.9629,2e-05,6.68935]
[1778752012249,39.79,79591.3,0.0,0.96295,2e-05,6.6825]
[1778752017254,39.78,79590.25,0.0,0.96293,2e-05,6.68469]
[1778752022259,39.78,79590.98,0.0,0.96296,2e-05,6.68059]
[1778752027264,39.78,79595.71,0.0,0.96309,2e-05,6.66239]
[1778752032269,39.77,79599.52,0.0,0.96319,2e-05,6.64762]
[1778752037274,39.77,79599.85,0.0,0.96321,2e-05,6.64525]
[1778752042278,39.77,79597.66,0.0,0.96316,2e-05,6.65168]
[1778752046283,39.77,79591.81,0.0,0.96303,2e-05,6.67137]
[1778752051288,39.76,79589.65,0.0,0.96299,2e-05,6.67512]
[1778752056293,39.76,79591.81,0.0,0.96306,2e-05,6.66604]
[1778752061299,39.76,79591.13,0.0,0.96305,2e-05,6.6671]
[1778752066304,39.76,79591.48,0.0,0.96307,2e-05,6.66448]
[1778752071309,39.75,79590.78,0.0,0.96306,2e-05,6.66562]
[1778752074312,39.75,79584.69,0.0,0.96292,2e-05,6.68641]
[1778752080318,39.75,79581.33,0.0,0.96285,2e-05,6.69642]
[1778752085323,39.75,79582.72,0.0,0.96289,2e-05,6.68993]
[1778752090328,39.74,79587.84,0.0,0.96303,2e-05,6.67023]
[1778752095333,39.74,79591.97,0.0,0.96314,2e-05,6.65429]
[1778752100338,39.74,79594.82,0.0,0.96322,2e-05,6.64297]
[1778752105343,39.74,79597.99,0.0,0.9633,2e-05,6.63066]
[1778752110348,39.73,79594.14,0.0,0.96321,2e-05,6.64317]
[1778752115353,39.73,79593.73,0.0,0.96322,2e-05,6.64104]
[1778752120358,39.73,79593.31,0.0,0.96322,2e-05,6.6414]
[1778752125363,39.73,79592.62,0.0,0.96321,2e-05,6.64271]
[1778752131333,39.72,79592.45,0.0,0.96322,2e-05,6.64195]
[1778752134354,39.72,79588.76,0.0,0.96313,2e-05,6.65428]
[1778752136367,39.72,79584.43,0.0,0.96303,2e-05,6.66905]
[1778752137374,39.72,79573.87,0.0,0.96277,2e-05,6.7063]
[1778752143389,39.72,79575.8,0.0,0.96283,2e-05,6.69747]
[1778752148394,39.72,79578.4,0.0,0.96291,2e-05,6.68666]
[1778752153399,39.71,79577.08,0.0,0.96288,2e-05,6.68983]
[1778752158404,39.71,79575.01,0.0,0.96284,2e-05,6.69568]
[1778752163409,39.71,79577.3,0.0,0.96291,2e-05,6.68597]
[1778752169415,39.7,79577.66,0.0,0.96293,2e-05,6.68293]
[1778752174420,39.7,79581.95,0.0,0.96306,2e-05,6.66389]
[1778752179425,39.7,79582.39,0.0,0.96308,2e-05,6.66103]
[1778752184430,39.7,79583.08,0.0,0.9631,2e-05,6.65735]
[1778752189435,39.69,79583.88,0.0,0.96313,2e-05,6.65327]
[1778752194440,39.69,79583.95,0.0,0.96314,2e-05,6.6518]
[1778752199445,39.69,79584.7,0.0,0.96317,2e-05,6.64799]
[1778752204450,39.69,79584.88,0.0,0.96318,2e-05,6.6462]
[1778752209455,39.68,79585.26,0.0,0.9632,2e-05,6.64373]
[1778752211457,39.68,79590.57,0.0,0.96333,2e-05,6.6245]
[1778752216462,39.68,79595.8,0.0,0.96346,2e-05,6.60517]
[1778752221466,39.68,79595.99,0.0,0.96347,2e-05,6.60371]
[1778752226471,39.68,79596.54,0.0,0.96349,2e-05,6.60101]
[1778752231475,39.68,79594.55,0.0,0.96346,2e-05,6.60484]
[1778752236480,39.68,79599.36,0.0,0.96358,2e-05,6.58716]
[1778752241485,39.67,79603.24,0.0,0.96371,2e-05,6.56845]
[1778752242486,39.67,79614.55,0.0,0.96399,2e-05,6.5284]
[1778752244489,39.67,79607.35,0.0,0.96381,2e-05,6.55356]
[1778752249494,39.66,79606.52,0.0,0.9638,2e-05,6.5561]
[1778752254499,39.66,79604.74,0.0,0.96376,2e-05,6.56197]
[1778752259504,39.66,79603.59,0.0,0.96373,2e-05,6.56557]
[1778752262507,39.66,79597.21,0.0,0.96358,2e-05,6.58774]
[1778752267512,39.66,79593.56,0.0,0.96349,2e-05,6.59992]
[1778752274519,39.66,79593.41,0.0,0.9635,2e-05,6.59944]
[1778752279524,39.66,79593.76,0.0,0.96351,2e-05,6.59747]
[1778752284529,39.66,79591.87,0.0,0.96347,2e-05,6.60341]
[1778752290445,39.65,79587.75,0.0,0.96338,2e-05,6.61701]
[1778752293466,39.65,79580.43,0.0,0.96321,2e-05,6.63988]
[1778752298501,39.65,79581.66,0.0,0.96325,2e-05,6.63448]
[1778752303536,39.65,79581.82,0.0,0.96326,2e-05,6.63294]
[1778752309551,39.65,79583.92,0.0,0.96332,2e-05,6.62436]
[1778752314556,39.65,79584.74,0.0,0.96335,2e-05,6.62053]
[1778752319561,39.64,79582.11,0.0,0.96329,2e-05,6.62891]
[1778752324566,39.64,79582.17,0.0,0.9633,2e-05,6.62775]
[1778752329571,39.65,79578.45,0.0,0.96319,2e-05,6.64268]
[1778752331573,39.65,79586.65,0.0,0.96339,2e-05,6.61437]
[1778752334576,39.65,79592.56,0.0,0.96352,2e-05,6.59474]
[1778752339581,39.65,79588.69,0.0,0.96342,2e-05,6.61044]
[1778752342584,39.66,79582.98,0.0,0.96327,2e-05,6.63177]
[1778752347589,39.66,79586.06,0.0,0.96333,2e-05,6.62274]
[1778752353595,39.66,79587.28,0.0,0.96336,2e-05,6.61827]
[1778752358599,39.67,79586.63,0.0,0.96333,2e-05,6.62246]
[1778752363604,39.67,79588.88,0.0,0.96337,2e-05,6.61636]
[1778752368609,39.67,79586.75,0.0,0.96331,2e-05,6.62576]
[1778752373614,39.68,79587.05,0.0,0.9633,2e-05,6.62652]
[1778752378618,39.68,79587.58,0.0,0.9633,2e-05,6.62646]
[1778752384624,39.69,79589.66,0.0,0.96334,2e-05,6.62131]
[1778752389629,39.69,79590.49,0.0,0.96335,2e-05,6.62023]
[1778752394634,39.69,79592.71,0.0,0.96339,2e-05,6.61427]
[1778752399639,39.7,79590.79,0.0,0.96333,2e-05,6.62293]
[1778752400640,39.7,79585.64,0.0,0.9632,2e-05,6.6415]
[1778752405645,39.7,79583.44,0.0,0.96314,2e-05,6.65093]
[1778752411290,39.7,79583.61,0.0,0.96314,2e-05,6.64981]
[1778752416656,39.71,79584.66,0.0,0.96315,2e-05,6.6477]
[1778752422677,39.71,79585.41,0.0,0.96316,2e-05,6.64699]
[1778752427682,39.71,79586.95,0.0,0.96319,2e-05,6.64317]
[1778752432687,39.72,79586.1,0.0,0.96315,2e-05,6.64783]
[1778752437692,39.72,79585.81,0.0,0.96314,2e-05,6.65047]
[1778752442697,39.72,79587.52,0.0,0.96317,2e-05,6.64602]
[1778752447702,39.73,79587.54,0.0,0.96316,2e-05,6.64755]
[1778752452707,39.73,79586.72,0.0,0.96313,2e-05,6.65206]
[1778752457711,39.73,79587.54,0.0,0.96314,2e-05,6.65072]
[1778752463662,39.74,79587.09,0.0,0.96311,2e-05,6.65417]
[1778752468696,39.74,79584.28,0.0,0.96303,2e-05,6.66562]
[1778752473727,39.74,79583.16,0.0,0.96301,2e-05,6.66859]
[1778752478731,39.74,79583.66,0.0,0.96301,2e-05,6.66824]
[1778752483736,39.75,79583.5,0.0,0.963,2e-05,6.67019]
[1778752488741,39.75,79584.18,0.0,0.963,2e-05,6.66918]
[1778752493746,39.75,79584.37,0.0,0.963,2e-05,6.6699]
[1778752498751,39.75,79583.47,0.0,0.96297,2e-05,6.67448]
[1778752503761,39.76,79584.86,0.0,0.96299,2e-05,6.6709]
[1778752508766,39.76,79586.5,0.0,0.96302,2e-05,6.66649]
[1778752513771,39.76,79587.43,0.0,0.96304,2e-05,6.66463]
[1778752518776,39.76,79587.7,0.0,0.96303,2e-05,6.66507]
[1778752524782,39.77,79589.37,0.0,0.96306,2e-05,6.66085]
[1778752529787,39.77,79591.21,0.0,0.9631,2e-05,6.65586]
[1778752534792,39.77,79590.67,0.0,0.96309,2e-05,6.65681]
[1778752538796,39.78,79582.7,0.0,0.96288,2e-05,6.6862]
[1778752544802,39.78,79583.11,0.0,0.96289,2e-05,6.68512]
[1778752549810,39.77,79583.0,0.0,0.9629,2e-05,6.68395]
[1778752554815,39.77,79583.43,0.0,0.96292,2e-05,6.68091]
[1778752556817,39.77,79577.77,0.0,0.96278,2e-05,6.70041]
[1778752561822,39.77,79573.97,0.0,0.9627,2e-05,6.71215]
[1778752566827,39.76,79572.53,0.0,0.96268,2e-05,6.7155]
[1778752571832,39.76,79573.33,0.0,0.96271,2e-05,6.71088]
[1778752576837,39.76,79572.74,0.0,0.96271,2e-05,6.71125]
[1778752580841,39.75,79566.9,0.0,0.96257,2e-05,6.73061]
[1778752585846,39.75,79565.98,0.0,0.96256,2e-05,6.73196]
[1778752590851,39.75,79568.98,0.0,0.96265,2e-05,6.71941]
[1778752595856,39.74,79568.84,0.0,0.96267,2e-05,6.71567]
[1778752600861,39.74,79568.96,0.0,0.96269,2e-05,6.71347]
[1778752605865,39.74,79567.66,0.0,0.96267,2e-05,6.71633]
[1778752610870,39.73,79573.86,0.0,0.96283,2e-05,6.69251]
[1778752614874,39.73,79583.86,0.0,0.96309,2e-05,6.65579]
[1778752619879,39.73,79584.79,0.0,0.96312,2e-05,6.65125]
[1778752625796,39.73,79585.78,0.0,0.96315,2e-05,6.6463]
[1778752630831,39.72,79583.46,0.0,0.9631,2e-05,6.65329]
[1778752635894,39.72,79587.94,0.0,0.96322,2e-05,6.6363]
[1778752640901,39.72,79587.66,0.0,0.96322,2e-05,6.63621]
[1778752645906,39.72,79588.47,0.0,0.96325,2e-05,6.63226]
[1778752650911,39.71,79591.37,0.0,0.96333,2e-05,6.62097]
[1778752655916,39.71,79592.01,0.0,0.96336,2e-05,6.61536]
[1778752661922,39.71,79591.33,0.0,0.96335,2e-05,6.61664]
[1778752667928,39.71,79591.21,0.0,0.96336,2e-05,6.61598]
[1778752672933,39.71,79591.95,0.0,0.96338,2e-05,6.61245]
[1778752677938,39.71,79592.31,0.0,0.9634,2e-05,6.61032]
[1778752682944,39.7,79597.6,0.0,0.96353,2e-05,6.59083]
[1778752687949,39.7,79600.52,0.0,0.96361,2e-05,6.57989]
[1778752692954,39.7,79601.07,0.0,0.96362,2e-05,6.57736]
[1778752697959,39.7,79600.3,0.0,0.96361,2e-05,6.57945]
[1778752702964,39.7,79601.75,0.0,0.96365,2e-05,6.57377]
[1778752704966,39.7,79607.88,0.0,0.9638,2e-05,6.55205]
[1778752709971,39.7,79614.47,0.0,0.96396,2e-05,6.52834]
[1778752714976,39.7,79620.11,0.0,0.96411,2e-05,6.50563]
[1778752719981,39.7,79623.86,0.0,0.9642,2e-05,6.49356]
[1778752724986,39.7,79625.51,0.0,0.96423,2e-05,6.489]
[1778752729991,39.7,79624.42,0.0,0.9642,2e-05,6.49295]
[1778752734996,39.7,79627.16,0.0,0.96427,2e-05,6.48352]
[1778752740002,39.7,79629.38,0.0,0.96431,2e-05,6.47688]
[1778752745009,39.7,79630.67,0.0,0.96434,2e-05,6.47262]
[1778752750014,39.7,79632.99,0.0,0.96439,2e-05,6.46487]
[1778752755020,39.71,79631.19,0.0,0.96435,2e-05,6.47146]
[1778752756021,39.71,79625.27,0.0,0.96421,2e-05,6.49213]
[1778752758023,39.71,79632.03,0.0,0.96437,2e-05,6.46865]
[1778752759024,39.71,79639.29,0.0,0.96454,2e-05,6.44353]
[1778752764029,39.71,79638.88,0.0,0.96452,2e-05,6.44734]
[1778752766031,39.71,79630.01,0.0,0.9643,2e-05,6.47832]
[1778752771036,39.71,79627.23,0.0,0.96424,2e-05,6.48721]
[1778752773943,39.71,79622.65,0.0,0.96413,2e-05,6.50322]
[1778752779044,39.71,79617.54,0.0,0.96401,2e-05,6.52096]
[1778752785050,39.71,79613.55,0.0,0.96391,2e-05,6.53475]
[1778752790068,39.71,79612.69,0.0,0.96389,2e-05,6.5375]
[1778752797002,39.71,79611.38,0.0,0.96386,2e-05,6.54167]
[1778752802080,39.71,79610.94,0.0,0.96385,2e-05,6.54289]
[1778752804086,39.71,79589.69,0.0,0.96334,2e-05,6.61748]
[1778752806088,39.71,79604.98,0.0,0.96371,2e-05,6.5633]
[1778752807090,39.71,79625.16,0.0,0.9642,2e-05,6.49263]
[1778752810093,39.71,79635.03,0.0,0.96444,2e-05,6.45838]
[1778752813096,39.71,79641.63,0.0,0.96459,2e-05,6.43578]
[1778752818101,39.71,79659.84,0.0,0.96502,2e-05,6.37349]
[1778752819102,39.71,79668.87,0.0,0.96523,2e-05,6.34273]
[1778752824107,39.72,79671.07,0.0,0.96527,2e-05,6.33653]
[1778752829112,39.72,79674.97,0.0,0.96535,2e-05,6.32466]
[1778752834117,39.72,79674.71,0.0,0.96535,2e-05,6.32464]
[1778752838121,39.72,79683.71,0.0,0.96555,2e-05,6.29516]
[1778752843126,39.73,79684.48,0.0,0.96556,2e-05,6.29425]
[1778752848131,39.73,79685.33,0.0,0.96556,2e-05,6.2931]
[1778752852135,39.73,79690.78,0.0,0.96568,2e-05,6.276]
[1778752857140,39.74,79694.07,0.0,0.96574,2e-05,6.26672]
[1778752862145,39.74,79699.31,0.0,0.96585,2e-05,6.25092]
[1778752867150,39.74,79700.56,0.0,0.96587,2e-05,6.24877]
[1778752872156,39.75,79703.35,0.0,0.96592,2e-05,6.24148]
[1778752875161,39.75,79709.71,0.0,0.96605,2e-05,6.22126]
[1778752880166,39.76,79710.63,0.0,0.96606,2e-05,6.2205]
[1778752884170,39.76,79696.57,0.0,0.96572,2e-05,6.26993]
[1778752885171,39.76,79687.22,0.0,0.96551,2e-05,6.30214]
[1778752890176,39.76,79681.7,0.0,0.96537,2e-05,6.32248]
[1778752892178,39.76,79669.06,0.0,0.96508,2e-05,6.36395]
[1778752893179,39.76,79663.81,0.0,0.96495,2e-05,6.38221]
[1778752898184,39.77,79661.06,0.0,0.96488,2e-05,6.39256]
[1778752903189,39.77,79660.29,0.0,0.96486,2e-05,6.39609]
[1778752908194,39.77,79661.5,0.0,0.96488,2e-05,6.39279]
[1778752913199,39.77,79660.94,0.0,0.96486,2e-05,6.39559]
[1778752918204,39.77,79662.04,0.0,0.96488,2e-05,6.39264]
[1778752923209,39.77,79659.74,0.0,0.96482,2e-05,6.40143]
[1778752928214,39.78,79657.69,0.0,0.96477,2e-05,6.40931]
[1778752933219,39.78,79656.94,0.0,0.96475,2e-05,6.41259]
[1778752938224,39.78,79656.27,0.0,0.96473,2e-05,6.41562]
[1778752943229,39.78,79655.2,0.0,0.9647,2e-05,6.41995]
[1778752947234,39.78,79663.87,0.0,0.9649,2e-05,6.3906]
[1778752950237,39.78,79669.04,0.0,0.96502,2e-05,6.37339]
[1778752955242,39.78,79668.37,0.0,0.96501,2e-05,6.37432]
[1778752961201,39.79,79668.62,0.0,0.965,2e-05,6.37471]
[1778752966236,39.79,79669.77,0.0,0.96502,2e-05,6.37176]
[1778752971260,39.79,79672.79,0.0,0.96509,2e-05,6.36246]
[1778752976265,39.79,79674.44,0.0,0.96512,2e-05,6.35793]
[1778752981279,39.8,79674.85,0.0,0.96512,2e-05,6.35769]
[1778752982280,39.8,79664.25,0.0,0.96487,2e-05,6.39429]
[1778752987285,39.8,79660.34,0.0,0.96477,2e-05,6.40851]
[1778752992290,39.8,79660.14,0.0,0.96476,2e-05,6.40992]
[1778752997295,39.8,79658.38,0.0,0.96472,2e-05,6.41666]
[1778753002300,39.8,79658.66,0.0,0.96472,2e-05,6.41633]
[1778753007305,39.8,79658.66,0.0,0.96471,2e-05,6.417]
[1778753012310,39.8,79656.06,0.0,0.96466,2e-05,6.42418]
[1778753017315,39.8,79656.38,0.0,0.96467,2e-05,6.42363]
[1778753022320,39.81,79654.17,0.0,0.96461,2e-05,6.4318]
[1778753027325,39.81,79653.59,0.0,0.96459,2e-05,6.43432]
[1778753032330,39.81,79653.08,0.0,0.96458,2e-05,6.43658]
[1778753038336,39.81,79646.99,0.0,0.96443,2e-05,6.45807]
[1778753043342,39.81,79647.53,0.0,0.96444,2e-05,6.45652]
[1778753048347,39.81,79647.84,0.0,0.96445,2e-05,6.45576]
[1778753053352,39.81,79646.81,0.0,0.96442,2e-05,6.45964]
[1778753058357,39.81,79649.53,0.0,0.96448,2e-05,6.45051]
[1778753063362,39.81,79651.14,0.0,0.96452,2e-05,6.44531]
[1778753068367,39.81,79651.53,0.0,0.96452,2e-05,6.44436]
[1778753073372,39.81,79651.29,0.0,0.96452,2e-05,6.44375]
[1778753078377,39.82,79651.67,0.0,0.96453,2e-05,6.44286]
[1778753083382,39.82,79650.56,0.0,0.9645,2e-05,6.4471]
[1778753088387,39.82,79650.21,0.0,0.96449,2e-05,6.44867]
[1778753094393,39.82,79649.84,0.0,0.96448,2e-05,6.45039]
[1778753100399,39.82,79646.14,0.0,0.96439,2e-05,6.46356]
[1778753102401,39.82,79651.5,0.0,0.96451,2e-05,6.44511]
[1778753107406,39.82,79652.78,0.0,0.96454,2e-05,6.44109]
[1778753112411,39.82,79647.51,0.0,0.96441,2e-05,6.45971]
[1778753118417,39.82,79647.89,0.0,0.96442,2e-05,6.45872]
[1778753124334,39.82,79649.49,0.0,0.96446,2e-05,6.45353]
[1778753129370,39.82,79648.13,0.0,0.96442,2e-05,6.45855]
[1778753134405,39.82,79652.11,0.0,0.96453,2e-05,6.44273]
[1778753139434,39.82,79652.49,0.0,0.96453,2e-05,6.4418]
[1778753144439,39.82,79661.58,0.0,0.96475,2e-05,6.41088]
[1778753146441,39.82,79666.64,0.0,0.96486,2e-05,6.39376]
[1778753151446,39.83,79669.16,0.0,0.96492,2e-05,6.38596]
[1778753157452,39.83,79671.84,0.0,0.96497,2e-05,6.37782]
[1778753163458,39.83,79660.29,0.0,0.96469,2e-05,6.4186]
[1778753168463,39.83,79657.32,0.0,0.96462,2e-05,6.4294]
[1778753173468,39.83,79656.66,0.0,0.9646,2e-05,6.43218]
[1778753178473,39.83,79654.64,0.0,0.96455,2e-05,6.4396]
[1778753183478,39.83,79656.25,0.0,0.96458,2e-05,6.43448]
[1778753188482,39.84,79656.15,0.0,0.96458,2e-05,6.43528]
[1778753193487,39.84,79655.84,0.0,0.96458,2e-05,6.43442]
[1778753198492,39.84,79654.93,0.0,0.96456,2e-05,6.43802]
[1778753203497,39.84,79654.35,0.0,0.96454,2e-05,6.44046]
[1778753208502,39.84,79653.33,0.0,0.96451,2e-05,6.44437]
[1778753213507,39.84,79654.59,0.0,0.96454,2e-05,6.4404]
[1778753218512,39.84,79646.84,0.0,0.96435,2e-05,6.46816]
[1778753220515,39.84,79629.34,0.0,0.96392,2e-05,6.53014]
[1778753225520,39.85,79626.29,0.0,0.96383,2e-05,6.5432]
[1778753227522,39.85,79619.07,0.0,0.96365,2e-05,6.56935]
[1778753229524,39.85,79613.87,0.0,0.96352,2e-05,6.58841]
[1778753234529,39.85,79614.67,0.0,0.96353,2e-05,6.58758]
[1778753237532,39.86,79619.88,0.0,0.96364,2e-05,6.57051]
[1778753242538,39.86,79619.8,0.0,0.96363,2e-05,6.57293]
[1778753247543,39.87,79619.25,0.0,0.9636,2e-05,6.57691]
[1778753248544,39.87,79613.94,0.0,0.96347,2e-05,6.59591]
[1778753249545,39.87,79607.52,0.0,0.96331,2e-05,6.61885]
[1778753252548,39.87,79601.94,0.0,0.96318,2e-05,6.63708]
[1778753254549,39.87,79594.86,0.0,0.963,2e-05,6.66268]
[1778753258553,39.87,79586.0,0.0,0.96278,2e-05,6.69506]
[1778753259554,39.87,79577.57,0.0,0.96257,2e-05,6.72523]
[1778753260555,39.87,79572.32,0.0,0.96243,2e-05,6.74408]
[1778753265571,39.87,79557.6,0.0,0.96206,3e-05,6.79731]
[1778753270576,39.87,79560.4,0.0,0.96213,3e-05,6.78747]
[1778753275581,39.87,79564.47,0.0,0.96223,3e-05,6.77326]
[1778753279585,39.87,79569.58,0.0,0.96236,2e-05,6.75539]
[1778753281587,39.88,79575.32,0.0,0.9625,2e-05,6.73517]
[1778753282588,39.88,79569.33,0.0,0.96235,2e-05,6.75666]
[1778753287599,39.88,79571.22,0.0,0.96239,2e-05,6.75039]
[1778753293533,39.88,79573.76,0.0,0.96245,2e-05,6.74209]
[1778753298567,39.88,79574.21,0.0,0.96246,2e-05,6.74115]
[1778753303605,39.88,79575.26,0.0,0.96248,2e-05,6.73807]
[1778753307620,39.88,79580.3,0.0,0.9626,2e-05,6.72074]
[1778753312625,39.88,79578.77,0.0,0.96257,2e-05,6.72452]
[1778753317630,39.88,79577.91,0.0,0.96254,2e-05,6.72836]
[1778753322635,39.89,79578.76,0.0,0.96255,2e-05,6.72667]
[1778753325638,39.89,79571.42,0.0,0.96236,2e-05,6.75408]
[1778753330643,39.89,79569.92,0.0,0.96231,2e-05,6.7613]
[1778753335648,39.9,79570.08,0.0,0.9623,2e-05,6.76259]
[1778753340653,39.9,79571.2,0.0,0.96232,2e-05,6.76044]
[1778753345658,39.9,79568.71,0.0,0.96224,3e-05,6.77114]
[1778753350663,39.91,79569.35,0.0,0.96225,3e-05,6.77062]
[1778753355668,39.91,79568.39,0.0,0.96221,3e-05,6.7758]
[1778753360675,39.91,79566.78,0.0,0.96216,3e-05,6.78326]
[1778753364679,39.92,79561.58,0.0,0.96202,3e-05,6.80386]
[1778753368683,39.92,79569.26,0.0,0.96219,3e-05,6.77848]
[1778753373688,39.93,79569.22,0.0,0.96219,3e-05,6.77902]
[1778753377692,39.94,79575.25,0.0,0.96228,2e-05,6.76516]
[1778753382697,39.95,79579.49,0.0,0.96237,2e-05,6.75299]
[1778753387702,39.95,79578.32,0.0,0.96232,2e-05,6.76017]
[1778753392707,39.96,79576.9,0.0,0.96226,2e-05,6.76821]
[1778753397712,39.96,79573.83,0.0,0.96217,3e-05,6.78195]
[1778753403718,39.97,79576.97,0.0,0.96222,2e-05,6.77416]
[1778753404719,39.97,79568.13,0.0,0.962,3e-05,6.8063]
[1778753406721,39.97,79561.38,0.0,0.96182,3e-05,6.83148]
[1778753411726,39.98,79561.75,0.0,0.96182,3e-05,6.83246]
[1778753417732,39.98,79562.01,0.0,0.9618,3e-05,6.83434]
[1778753422737,39.99,79566.29,0.0,0.96189,3e-05,6.82138]
[1778753428743,39.99,79563.01,0.0,0.96179,3e-05,6.83596]
[1778753433748,40.0,79562.86,0.0,0.96179,3e-05,6.83635]
[1778753439555,40.0,79562.88,0.0,0.96177,3e-05,6.83858]
[1778753441757,40.0,79571.32,0.0,0.96197,3e-05,6.80973]
[1778753446762,40.01,79574.63,0.0,0.96204,3e-05,6.80049]
[1778753451767,40.01,79577.5,0.0,0.96209,3e-05,6.79284]
[1778753457680,40.02,79579.19,0.0,0.96211,3e-05,6.79001]
[1778753462803,40.03,79623.7,0.0,0.96319,2e-05,6.63539]
[1778753464779,40.03,79623.7,0.0,0.96319,2e-05,6.63614]
[1778753465789,40.03,79618.37,0.0,0.96305,2e-05,6.65559]
[1778753466793,40.03,79612.69,0.0,0.96291,2e-05,6.67636]
[1778753468805,40.03,79611.74,0.0,0.96287,2e-05,6.68118]
[1778753469812,40.04,79622.5,0.0,0.96313,2e-05,6.64402]
[1778753474819,40.04,79621.15,0.0,0.96307,2e-05,6.65256]
[1778753479824,40.05,79621.29,0.0,0.96305,2e-05,6.65588]
[1778753482827,40.05,79614.44,0.0,0.96287,2e-05,6.6822]
[1778753484829,40.06,79633.67,0.0,0.96333,2e-05,6.61605]
[1778753489834,40.06,79627.55,0.0,0.96315,2e-05,6.64154]
[1778753493838,40.07,79622.49,0.0,0.96302,2e-05,6.65987]
[1778753498843,40.08,79622.54,0.0,0.963,2e-05,6.66334]
[1778753501846,40.08,79641.04,0.0,0.96343,2e-05,6.60151]
[1778753506851,40.09,79637.61,0.0,0.96332,2e-05,6.61757]
[1778753507852,40.09,79648.2,0.0,0.96357,2e-05,6.5814]
[1778753508853,40.09,79659.07,0.0,0.96382,2e-05,6.54447]
[1778753511856,40.1,79667.03,0.0,0.96399,2e-05,6.51968]
[1778753513858,40.14,79672.4,0.0,0.96399,2e-05,6.52049]
[1778753515860,40.18,79680.5,0.0,0.96405,2e-05,6.51183]
[1778753520865,40.24,79685.9,0.0,0.96398,2e-05,6.52372]
[1778753521867,40.25,79694.0,0.0,0.9641,2e-05,6.50547]
[1778753522869,40.27,79700.79,0.0,0.9642,2e-05,6.49195]
[1778753525872,40.31,79708.61,0.0,0.96425,2e-05,6.48528]
[1778753526873,40.32,79716.52,0.0,0.96443,2e-05,6.4592]
[1778753531878,40.33,79717.18,0.0,0.96441,2e-05,6.46204]
[1778753533880,40.33,79709.28,0.0,0.96422,2e-05,6.48999]
[1778753538884,40.34,79705.62,0.0,0.9641,2e-05,6.5068]
[1778753539885,40.34,79699.95,0.0,0.96396,2e-05,6.52722]
[1778753543888,40.34,79693.44,0.0,0.96378,2e-05,6.55321]
[1778753545890,40.35,79687.18,0.0,0.96362,2e-05,6.57653]
[1778753550895,40.35,79686.41,0.0,0.96358,2e-05,6.58325]
[1778753555900,40.36,79690.97,0.0,0.96367,2e-05,6.56906]
[1778753560904,40.37,79692.52,0.0,0.96368,2e-05,6.56792]
[1778753563912,40.37,79682.72,0.0,0.96343,2e-05,6.6035]
[1778753564913,40.38,79643.71,0.0,0.96248,2e-05,6.7411]
[1778753565914,40.38,79636.57,0.0,0.9623,2e-05,6.76678]
[1778753570920,40.38,79633.29,0.0,0.9622,2e-05,6.78077]
[1778753572922,40.38,79624.62,0.0,0.96198,2e-05,6.8124]
[1778753577927,40.39,79625.9,0.0,0.962,2e-05,6.80996]
[1778753579929,40.39,79635.24,0.0,0.96222,2e-05,6.77783]
[1778753584934,40.39,79634.2,0.0,0.96218,2e-05,6.78396]
[1778753588938,40.4,79625.49,0.0,0.96195,2e-05,6.8166]
[1778753590940,40.4,79620.21,0.0,0.96181,2e-05,6.83612]
[1778753595945,40.4,79617.31,0.0,0.96173,2e-05,6.84836]
[1778753600949,40.41,79603.98,0.0,0.96138,3e-05,6.89763]
[1778753602951,40.41,79597.53,0.0,0.96122,3e-05,6.92121]
[1778753606956,40.41,79592.36,0.0,0.96108,3e-05,6.94072]
[1778753611961,40.41,79593.61,0.0,0.96112,3e-05,6.93483]
[1778753617887,40.41,79596.59,0.0,0.96118,3e-05,6.92553]
[1778753622922,40.42,79597.97,0.0,0.96121,3e-05,6.9218]
[1778753624936,40.42,79596.81,0.0,0.96118,3e-05,6.92634]
[1778753625942,40.42,79585.64,0.0,0.96089,3e-05,6.96663]
[1778753630977,40.42,79585.54,0.0,0.96088,3e-05,6.96777]
[1778753635985,40.42,79587.66,0.0,0.96093,3e-05,6.96101]
[1778753640990,40.42,79588.41,0.0,0.96094,3e-05,6.95922]
[1778753645995,40.42,79592.19,0.0,0.96103,3e-05,6.94655]
[1778753651000,40.43,79592.31,0.0,0.96103,3e-05,6.94714]
[1778753656005,40.43,79591.73,0.0,0.96101,3e-05,6.95017]
[1778753661010,40.43,79590.11,0.0,0.96096,3e-05,6.95692]
[1778753666015,40.43,79590.03,0.0,0.96095,3e-05,6.95814]
[1778753671020,40.43,79589.83,0.0,0.96095,3e-05,6.95724]
[1778753673022,40.43,79600.53,0.0,0.96122,3e-05,6.91928]
[1778753678027,40.44,79603.97,0.0,0.9613,3e-05,6.90828]
[1778753683033,40.44,79606.73,0.0,0.96136,3e-05,6.89977]
[1778753690042,40.44,79607.19,0.0,0.96136,3e-05,6.90008]
[1778753695047,40.45,79610.94,0.0,0.96144,3e-05,6.88809]
[1778753700052,40.45,79612.74,0.0,0.96148,3e-05,6.88314]
[1778753705057,40.45,79614.96,0.0,0.96152,3e-05,6.87676]
[1778753710062,40.45,79617.03,0.0,0.96156,3e-05,6.87097]
[1778753715067,40.46,79621.9,0.0,0.96167,2e-05,6.85524]
[1778753720072,40.46,79624.63,0.0,0.96173,2e-05,6.84734]
[1778753724118,40.46,79630.48,0.0,0.96187,2e-05,6.82806]
[1778753729123,40.47,79627.99,0.0,0.96179,2e-05,6.83884]
[1778753735129,40.47,79627.23,0.0,0.96177,2e-05,6.84126]
[1778753740134,40.48,79630.96,0.0,0.96185,2e-05,6.82989]
[1778753745139,40.48,79630.6,0.0,0.96183,2e-05,6.83304]
[1778753750144,40.48,79629.05,0.0,0.96178,2e-05,6.84041]
[1778753755149,40.49,79629.7,0.0,0.96178,2e-05,6.83992]
[1778753756150,40.49,79635.2,0.0,0.96191,2e-05,6.82082]
[1778753761155,40.49,79639.35,0.0,0.962,2e-05,6.80816]
[1778753766160,40.49,79638.48,0.0,0.96197,2e-05,6.81334]
[1778753771165,40.5,79643.14,0.0,0.96207,2e-05,6.79898]
[1778753774168,40.5,79648.44,0.0,0.96219,2e-05,6.78163]
[1778753777171,40.5,79639.32,0.0,0.96196,2e-05,6.81512]
[1778753778172,40.5,79633.56,0.0,0.96181,2e-05,6.83588]
[1778753782176,40.51,79626.89,0.0,0.96163,2e-05,6.86095]
[1778753787181,40.51,79627.08,0.0,0.96163,2e-05,6.86189]
[1778753789091,40.51,79626.08,0.0,0.9616,2e-05,6.86604]
[1778753790098,40.51,79618.72,0.0,0.96141,3e-05,6.89253]
[1778753795134,40.51,79616.43,0.0,0.96136,3e-05,6.89949]
[1778753800194,40.52,79614.4,0.0,0.9613,3e-05,6.908]
[1778753805199,40.52,79612.61,0.0,0.96125,3e-05,6.91559]
[1778753810204,40.52,79606.26,0.0,0.96108,3e-05,6.93934]
[1778753815209,40.52,79605.42,0.0,0.96105,3e-05,6.94331]
[1778753820214,40.53,79606.92,0.0,0.96108,3e-05,6.93887]
[1778753825218,40.53,79606.44,0.0,0.96106,3e-05,6.94156]
[1778753830223,40.53,79607.57,0.0,0.96109,3e-05,6.93848]
[1778753834227,40.53,79612.86,0.0,0.96121,3e-05,6.92035]
[1778753837230,40.53,79618.81,0.0,0.96136,3e-05,6.89988]
[1778753842235,40.53,79617.33,0.0,0.96131,3e-05,6.90641]
[1778753845238,40.54,79623.01,0.0,0.96145,3e-05,6.88693]
[1778753850243,40.54,79630.12,0.0,0.96162,2e-05,6.86309]
[1778753854249,40.54,79640.9,0.0,0.96189,2e-05,6.82382]
[1778753855250,40.54,79651.0,0.0,0.96214,2e-05,6.78858]
[1778753856252,40.54,79671.24,0.0,0.96263,2e-05,6.71806]
[1778753861257,40.55,79673.93,0.0,0.96268,2e-05,6.71141]
[1778753866262,40.55,79674.67,0.0,0.96267,2e-05,6.71173]
[1778753871267,40.56,79675.02,0.0,0.96266,2e-05,6.71328]
[1778753875271,40.56,79680.48,0.0,0.96278,2e-05,6.69644]
[1778753880276,40.57,79683.56,0.0,0.96284,2e-05,6.68869]
[1778753882282,40.57,79688.81,0.0,0.96295,2e-05,6.67164]
[1778753884284,40.57,79700.21,0.0,0.96322,2e-05,6.63338]
[1778753889289,40.58,79703.22,0.0,0.96327,2e-05,6.62644]
[1778753894294,40.59,79701.11,0.0,0.96319,2e-05,6.63721]
[1778753897297,40.59,79713.28,0.0,0.96347,2e-05,6.59724]
[1778753902302,40.6,79714.57,0.0,0.96348,2e-05,6.59652]
[1778753907308,40.61,79710.37,0.0,0.96335,2e-05,6.6147]
[1778753908309,40.61,79703.74,0.0,0.96319,2e-05,6.63834]
[1778753913316,40.61,79702.11,0.0,0.96314,2e-05,6.64487]
[1778753918320,40.62,79703.76,0.0,0.96316,2e-05,6.64247]
[1778753921323,40.63,79712.88,0.0,0.96336,2e-05,6.61298]
[1778753926328,40.63,79711.65,0.0,0.96331,2e-05,6.62074]
[1778753929331,40.64,79705.58,0.0,0.96315,2e-05,6.64379]
[1778753931333,40.64,79700.3,0.0,0.96301,2e-05,6.66339]
[1778753936338,40.65,79701.33,0.0,0.96302,2e-05,6.66294]
[1778753941343,40.65,79701.49,0.0,0.963,2e-05,6.66551]
[1778753946348,40.66,79697.55,0.0,0.96288,2e-05,6.68227]
[1778753951353,40.66,79703.46,0.0,0.96301,2e-05,6.6647]
[1778753956358,40.67,79703.45,0.0,0.96298,2e-05,6.66783]
[1778753962364,40.68,79704.45,0.0,0.96298,2e-05,6.66803]
[1778753964319,40.68,79704.55,0.0,0.96298,2e-05,6.66896]
[1778753965327,40.68,79711.67,0.0,0.96314,2e-05,6.64497]
[1778753967342,40.68,79717.43,0.0,0.96328,2e-05,6.62587]
[1778753971369,40.68,79720.74,0.0,0.96336,2e-05,6.61313]
[1778753974376,40.68,79725.76,0.0,0.96348,2e-05,6.59636]
[1778753978380,40.69,79730.9,0.0,0.96359,2e-05,6.57943]
[1778753983385,40.69,79732.56,0.0,0.96363,2e-05,6.57478]
[1778753988390,40.7,79733.45,0.0,0.96362,2e-05,6.57658]
[1778753993395,40.71,79734.13,0.0,0.9636,2e-05,6.5789]
[1778753997399,40.71,79727.56,0.0,0.96343,2e-05,6.60332]
[1778754002404,40.72,79726.91,0.0,0.96339,2e-05,6.60908]
[1778754007408,40.72,79728.88,0.0,0.96342,2e-05,6.60578]
[1778754011412,40.73,79734.23,0.0,0.96352,2e-05,6.59028]
[1778754016417,40.74,79734.96,0.0,0.96352,2e-05,6.59145]
[1778754021422,40.74,79734.83,0.0,0.96349,2e-05,6.59549]
[1778754023424,40.75,79729.0,0.0,0.96334,2e-05,6.61693]
[1778754028429,40.75,79728.45,0.0,0.9633,2e-05,6.62224]
[1778754033434,40.76,79727.99,0.0,0.96328,2e-05,6.62472]
[1778754036437,40.76,79720.17,0.0,0.96308,2e-05,6.65366]
[1778754042443,40.77,79716.25,0.0,0.96296,2e-05,6.67083]
[1778754047448,40.78,79715.45,0.0,0.96292,2e-05,6.6765]
[1778754052995,40.78,79714.81,0.0,0.96289,2e-05,6.68159]
[1778754058459,40.79,79711.41,0.0,0.96278,2e-05,6.69676]
[1778754060461,40.79,79704.76,0.0,0.96262,2e-05,6.7209]
[1778754065466,40.8,79700.48,0.0,0.9625,2e-05,6.73827]
[1778754067468,40.8,79694.12,0.0,0.96233,2e-05,6.76134]
[1778754072473,40.8,79696.38,0.0,0.96237,2e-05,6.75563]
[1778754077478,40.81,79698.48,0.0,0.96241,2e-05,6.75054]
[1778754082483,40.81,79694.05,0.0,0.96229,2e-05,6.76818]
[1778754087488,40.81,79696.1,0.0,0.96232,2e-05,6.76316]
[1778754092493,40.82,79696.92,0.0,0.96234,2e-05,6.75999]
[1778754097498,40.82,79698.72,0.0,0.96237,2e-05,6.75594]
[1778754102503,40.83,79699.92,0.0,0.96238,2e-05,6.75396]
[1778754108509,40.83,79702.38,0.0,0.96243,2e-05,6.74809]
[1778754113514,40.84,79705.95,0.0,0.9625,2e-05,6.73793]
[1778754118519,40.84,79708.48,0.0,0.96254,2e-05,6.73148]
[1778754123524,40.85,79707.51,0.0,0.9625,2e-05,6.73724]
[1778754129481,40.85,79704.06,0.0,0.9624,2e-05,6.75198]
[1778754136530,40.86,79701.06,0.0,0.96231,2e-05,6.76541]
[1778754141541,40.86,79702.44,0.0,0.96233,2e-05,6.76267]
[1778754146546,40.87,79702.16,0.0,0.9623,2e-05,6.76576]
[1778754151551,40.87,79701.62,0.0,0.96229,2e-05,6.76725]
[1778754156556,40.87,79701.62,0.0,0.96228,2e-05,6.76928]
[1778754161561,40.88,79702.33,0.0,0.96228,2e-05,6.76886]
[1778754163563,40.88,79713.71,0.0,0.96255,2e-05,6.73012]
[1778754168568,40.88,79717.37,0.0,0.96262,2e-05,6.71988]
[1778754173573,40.89,79716.62,0.0,0.96259,2e-05,6.7249]
[1778754174574,40.89,79708.85,0.0,0.9624,2e-05,6.75232]
[1778754175575,40.89,79703.39,0.0,0.96226,2e-05,6.77177]
[1778754180580,40.89,79698.65,0.0,0.96213,2e-05,6.79021]
[1778754186585,40.9,79694.72,0.0,0.96202,2e-05,6.80608]
[1778754191590,40.9,79682.74,0.0,0.96172,2e-05,6.8497]
[1778754192591,40.9,79677.65,0.0,0.96159,2e-05,6.86785]
[1778754198597,40.91,79676.75,0.0,0.96156,2e-05,6.87241]
[1778754203602,40.91,79676.67,0.0,0.96155,2e-05,6.87362]
[1778754204603,40.91,79683.46,0.0,0.96171,2e-05,6.85024]
[1778754207606,40.91,79677.86,0.0,0.96157,2e-05,6.87072]
[1778754212611,40.91,79676.8,0.0,0.96155,2e-05,6.87312]
[1778754218617,40.91,79677.28,0.0,0.96155,2e-05,6.87281]
[1778754223623,40.92,79676.58,0.0,0.96152,2e-05,6.87641]
[1778754228627,40.92,79674.78,0.0,0.96147,2e-05,6.88379]
[1778754232631,40.92,79668.45,0.0,0.96131,2e-05,6.90691]
[1778754236635,40.92,79674.0,0.0,0.96144,2e-05,6.88786]
[1778754241640,40.92,79674.13,0.0,0.96144,2e-05,6.88864]
[1778754247646,40.93,79673.32,0.0,0.96141,2e-05,6.89264]
[1778754252651,40.93,79675.03,0.0,0.96145,2e-05,6.88762]
[1778754257656,40.93,79676.54,0.0,0.96148,2e-05,6.88333]
[1778754263662,40.93,79677.36,0.0,0.96149,2e-05,6.8817]
[1778754268667,40.93,79677.59,0.0,0.96149,2e-05,6.88174]
[1778754273672,40.94,79677.77,0.0,0.9615,2e-05,6.8799]
[1778754275674,40.94,79671.07,0.0,0.96133,2e-05,6.90393]
[1778754276675,40.94,79665.61,0.0,0.96119,2e-05,6.92336]
[1778754281680,40.94,79666.78,0.0,0.96121,2e-05,6.92001]
[1778754285684,40.94,79660.48,0.0,0.96105,3e-05,6.94281]
[1778754291690,40.94,79658.85,0.0,0.96101,3e-05,6.94912]
[1778754297656,40.94,79657.44,0.0,0.96097,3e-05,6.95478]
[1778754302691,40.94,79655.73,0.0,0.96092,3e-05,6.96124]
[1778754307709,40.94,79656.91,0.0,0.96095,3e-05,6.95744]
[1778754313715,40.94,79656.15,0.0,0.96093,3e-05,6.96055]
[1778754318720,40.95,79655.82,0.0,0.96092,3e-05,6.9622]
[1778754323725,40.95,79652.56,0.0,0.96083,3e-05,6.97403]
[1778754328730,40.95,79649.93,0.0,0.96077,3e-05,6.9837]
[1778754332734,40.95,79644.7,0.0,0.96065,3e-05,6.9999]
[1778754337739,40.95,79645.33,0.0,0.96066,3e-05,6.99775]
[1778754338740,40.95,79653.42,0.0,0.96086,3e-05,6.96902]
[1778754339741,40.95,79660.08,0.0,0.96103,3e-05,6.94549]
[1778754344746,40.95,79662.28,0.0,0.96108,2e-05,6.93827]
[1778754349751,40.95,79671.24,0.0,0.9613,2e-05,6.90727]
[1778754354756,40.95,79671.53,0.0,0.9613,2e-05,6.90714]
[1778754359761,40.95,79673.85,0.0,0.96135,2e-05,6.89985]
[1778754364766,40.96,79675.75,0.0,0.96139,2e-05,6.89405]
[1778754369771,40.96,79676.59,0.0,0.96141,2e-05,6.89201]
[1778754374775,40.96,79676.03,0.0,0.96139,2e-05,6.89497]
[1778754379780,40.96,79675.37,0.0,0.96137,2e-05,6.89803]
[1778754384785,40.96,79674.28,0.0,0.96133,2e-05,6.90277]
[1778754390791,40.96,79674.7,0.0,0.96134,2e-05,6.90226]
[1778754395796,40.97,79676.81,0.0,0.9614,2e-05,6.89326]
[1778754402805,40.97,79677.22,0.0,0.9614,2e-05,6.8931]
[1778754408811,40.97,79679.4,0.0,0.96144,2e-05,6.88654]
[1778754410813,40.97,79684.59,0.0,0.96157,2e-05,6.86895]
[1778754416819,40.97,79684.13,0.0,0.96155,2e-05,6.87168]
[1778754421824,40.98,79682.17,0.0,0.96149,2e-05,6.87965]
[1778754426829,40.98,79682.2,0.0,0.96148,2e-05,6.8808]
[1778754431834,40.98,79682.59,0.0,0.96149,2e-05,6.88025]
[1778754436839,40.98,79681.94,0.0,0.96146,2e-05,6.88371]
[1778754441844,40.98,79682.18,0.0,0.96146,2e-05,6.88386]
[1778754447707,40.99,79682.85,0.0,0.96147,2e-05,6.88273]
[1778754452742,40.99,79683.05,0.0,0.96148,2e-05,6.88031]
[1778754454857,40.99,79688.29,0.0,0.96161,2e-05,6.86261]
[1778754459862,40.99,79688.48,0.0,0.96161,2e-05,6.86287]
[1778754464867,40.99,79678.91,0.0,0.96136,2e-05,6.89785]
[1778754470873,41.0,79675.85,0.0,0.96128,2e-05,6.90939]
[1778754475878,41.0,79676.81,0.0,0.9613,2e-05,6.90695]
[1778754480883,41.0,79676.81,0.0,0.96129,2e-05,6.90772]
[1778754486889,41.0,79673.71,0.0,0.96121,2e-05,6.91937]
[1778754492895,41.0,79675.08,0.0,0.96124,2e-05,6.91537]
[1778754498901,41.0,79673.59,0.0,0.96119,2e-05,6.9216]
[1778754503906,41.0,79665.92,0.0,0.961,3e-05,6.94919]
[1778754508911,41.01,79666.97,0.0,0.96102,2e-05,6.94593]
[1778754513916,41.01,79667.26,0.0,0.96104,2e-05,6.94296]
[1778754519922,41.01,79666.38,0.0,0.96101,3e-05,6.94654]
[1778754524927,41.01,79665.68,0.0,0.96099,3e-05,6.94946]
[1778754529932,41.01,79665.77,0.0,0.96099,3e-05,6.94957]
[1778754535938,41.01,79664.09,0.0,0.96095,3e-05,6.95609]
[1778754540943,41.01,79663.28,0.0,0.96093,3e-05,6.95921]
[1778754545948,41.01,79662.19,0.0,0.9609,3e-05,6.9634]
[1778754550953,41.01,79662.76,0.0,0.96091,3e-05,6.9618]
[1778754555958,41.01,79663.35,0.0,0.96092,3e-05,6.95993]
[1778754561964,41.01,79664.26,0.0,0.96094,3e-05,6.9571]
[1778754566969,41.01,79664.01,0.0,0.96093,3e-05,6.95841]
[1778754572975,41.02,79663.69,0.0,0.96093,3e-05,6.95739]
[1778754578981,41.02,79663.34,0.0,0.96092,3e-05,6.95903]
[1778754583986,41.02,79663.0,0.0,0.96091,3e-05,6.96057]
[1778754588991,41.02,79668.51,0.0,0.96105,2e-05,6.94148]
[1778754593996,41.02,79670.04,0.0,0.96108,2e-05,6.93667]
[1778754599001,41.02,79669.55,0.0,0.96106,2e-05,6.93895]
[1778754604007,41.02,79670.43,0.0,0.96108,2e-05,6.93625]
[1778754609012,41.02,79666.22,0.0,0.96097,3e-05,6.95174]
[1778754614017,41.02,79666.61,0.0,0.96098,3e-05,6.95068]
[1778754619022,41.02,79664.69,0.0,0.96093,3e-05,6.95793]
[1778754625028,41.02,79662.48,0.0,0.96087,3e-05,6.96612]
[1778754630991,41.02,79664.0,0.0,0.96091,3e-05,6.96102]
[1778754636026,41.02,79663.93,0.0,0.96092,3e-05,6.95916]
[1778754641044,41.03,79663.63,0.0,0.96091,3e-05,6.96047]
[1778754646049,41.03,79664.03,0.0,0.96092,3e-05,6.95945]
[1778754651054,41.03,79667.1,0.0,0.96099,3e-05,6.94893]
[1778754656059,41.03,79668.6,0.0,0.96102,2e-05,6.94406]
[1778754662065,41.03,79670.77,0.0,0.96107,2e-05,6.93696]
[1778754668071,41.03,79671.45,0.0,0.96109,2e-05,6.93508]
[1778754673076,41.03,79670.88,0.0,0.96107,2e-05,6.93762]
[1778754675078,41.03,79661.08,0.0,0.96082,3e-05,6.97253]
[1778754681084,41.03,79657.97,0.0,0.96074,3e-05,6.98371]
[1778754686089,41.03,79657.79,0.0,0.96074,3e-05,6.98442]
[1778754691094,41.03,79656.0,0.0,0.96071,3e-05,6.98836]
[1778754692095,41.03,79650.62,0.0,0.96057,3e-05,7.00749]
[1778754694097,41.03,79637.08,0.0,0.96023,3e-05,7.05565]
[1778754699102,41.03,79634.55,0.0,0.96017,3e-05,7.06427]
[1778754700103,41.03,79628.98,0.0,0.96003,3e-05,7.08396]
[1778754705108,41.03,79624.45,0.0,0.95992,3e-05,7.09955]
[1778754710113,41.03,79620.31,0.0,0.95982,3e-05,7.11352]
[1778754714117,41.03,79627.38,0.0,0.96,3e-05,7.08744]
[1778754720123,41.02,79629.69,0.0,0.96007,3e-05,7.07831]
[1778754725128,41.02,79630.31,0.0,0.96009,3e-05,7.07543]
[1778754730133,41.02,79631.01,0.0,0.96011,3e-05,7.07233]
[1778754735138,41.02,79630.4,0.0,0.9601,3e-05,7.07388]
[1778754740143,41.02,79625.74,0.0,0.95998,3e-05,7.08991]
[1778754745148,41.02,79626.04,0.0,0.96,3e-05,7.08807]
[1778754752155,41.02,79624.57,0.0,0.95998,3e-05,7.08978]
[1778754758167,41.01,79601.4,0.0,0.95939,3e-05,7.17196]
[1778754760169,41.01,79595.95,0.0,0.95926,3e-05,7.19109]
[1778754763172,41.01,79586.57,0.0,0.95902,3e-05,7.22446]
[1778754769178,41.01,79586.12,0.0,0.95902,3e-05,7.22383]
[1778754774183,41.0,79589.49,0.0,0.95912,3e-05,7.20978]
[1778754779188,41.0,79590.84,0.0,0.95917,3e-05,7.2032]
[1778754784192,41.0,79592.1,0.0,0.95921,3e-05,7.19698]
[1778754789197,40.99,79594.24,0.0,0.95928,3e-05,7.18731]
[1778754795134,40.99,79595.35,0.0,0.95932,3e-05,7.18179]
[1778754800168,40.99,79597.79,0.0,0.95939,3e-05,7.17153]
[1778754805204,40.98,79599.85,0.0,0.95946,3e-05,7.16274]
[1778754810223,40.98,79589.71,0.0,0.9592,3e-05,7.19814]
[1778754812225,40.98,79586.48,0.0,0.95914,3e-05,7.20664]
[1778754816229,40.98,79594.23,0.0,0.95935,3e-05,7.17724]
[1778754820233,40.98,79599.33,0.0,0.95949,3e-05,7.15774]
[1778754828432,40.97,79599.65,0.0,0.95951,3e-05,7.15456]
[1778754834247,40.97,79601.55,0.0,0.95957,3e-05,7.14624]
[1778754836249,40.97,79606.82,0.0,0.95971,3e-05,7.12654]
[1778754841255,40.97,79610.28,0.0,0.9598,3e-05,7.11314]
[1778754846260,40.96,79616.65,0.0,0.95997,3e-05,7.0894]
[1778754851265,40.96,79615.42,0.0,0.95995,3e-05,7.09311]
[1778754856270,40.96,79614.65,0.0,0.95993,3e-05,7.09529]
[1778754861275,40.96,79613.63,0.0,0.95991,3e-05,7.09819]
[1778754866280,40.96,79612.62,0.0,0.95989,3e-05,7.10106]
[1778754871285,40.96,79617.66,0.0,0.96004,3e-05,7.07947]
[1778754874288,40.96,79625.28,0.0,0.96023,3e-05,7.05198]
[1778754879293,40.96,79625.68,0.0,0.96025,3e-05,7.05019]
[1778754884298,40.96,79626.43,0.0,0.96027,3e-05,7.04708]
[1778754889798,40.96,79626.06,0.0,0.96026,3e-05,7.04812]
[1778754895309,40.95,79627.85,0.0,0.96031,3e-05,7.04129]
[1778754900314,40.95,79627.8,0.0,0.96031,3e-05,7.04115]
[1778754905319,40.95,79623.33,0.0,0.9602,3e-05,7.05686]
[1778754910324,40.95,79621.09,0.0,0.96015,3e-05,7.06446]
[1778754917994,40.95,79619.66,0.0,0.96011,3e-05,7.06874]
[1778754923339,40.95,79620.2,0.0,0.96013,3e-05,7.06629]
[1778754928344,40.95,79620.69,0.0,0.96015,3e-05,7.06404]
[1778754934350,40.95,79615.87,0.0,0.96004,3e-05,7.07815]
[1778754940356,40.95,79613.96,0.0,0.96,3e-05,7.08439]
[1778754946362,40.94,79613.5,0.0,0.95999,3e-05,7.08526]
[1778754952233,40.94,79612.92,0.0,0.95998,3e-05,7.08656]
[1778754957374,40.94,79612.19,0.0,0.95997,3e-05,7.08848]
[1778754964318,40.94,79611.18,0.0,0.95995,3e-05,7.09114]
[1778754969352,40.94,79610.35,0.0,0.95993,3e-05,7.09343]
[1778754974388,40.94,79609.48,0.0,0.95992,3e-05,7.09582]
[1778754979396,40.94,79608.94,0.0,0.95991,3e-05,7.09688]
[1778754980397,40.94,79614.54,0.0,0.96005,3e-05,7.07661]
[1778754986403,40.93,79616.15,0.0,0.9601,3e-05,7.07032]
[1778754991408,40.93,79617.85,0.0,0.96016,3e-05,7.06119]
[1778754997414,40.93,79620.0,0.0,0.96022,3e-05,7.05296]
[1778755002422,40.93,79621.12,0.0,0.96025,3e-05,7.04853]
[1778755007427,40.93,79622.87,0.0,0.96029,3e-05,7.04201]
[1778755013433,40.93,79621.93,0.0,0.96027,3e-05,7.04504]
[1778755017438,40.93,79616.34,0.0,0.96013,3e-05,7.06473]
[1778755019440,40.93,79609.95,0.0,0.95997,3e-05,7.08746]
[1778755024445,40.93,79610.2,0.0,0.95998,3e-05,7.08602]
[1778755029450,40.93,79610.24,0.0,0.95999,3e-05,7.0851]
[1778755034455,40.93,79609.77,0.0,0.95998,3e-05,7.08627]
[1778755039460,40.92,79608.96,0.0,0.95996,3e-05,7.08836]
[1778755044465,40.92,79608.85,0.0,0.95996,3e-05,7.08822]
[1778755049470,40.92,79609.27,0.0,0.95998,3e-05,7.08608]
[1778755054474,40.92,79608.52,0.0,0.95998,3e-05,7.0856]
[1778755060480,40.92,79609.21,0.0,0.96,3e-05,7.08237]
[1778755065485,40.92,79610.79,0.0,0.96005,3e-05,7.07602]
[1778755071491,40.92,79609.32,0.0,0.96001,3e-05,7.08078]
[1778755076496,40.92,79607.34,0.0,0.95997,3e-05,7.08713]
[1778755079499,40.91,79601.12,0.0,0.95981,3e-05,7.10922]
[1778755084504,40.91,79600.04,0.0,0.95979,3e-05,7.11226]
[1778755089509,40.91,79600.16,0.0,0.9598,3e-05,7.11083]
[1778755094514,40.91,79600.18,0.0,0.9598,3e-05,7.11008]
[1778755100345,40.91,79600.22,0.0,0.95981,3e-05,7.10878]
[1778755105525,40.91,79595.63,0.0,0.9597,3e-05,7.12463]
[1778755111531,40.9,79593.16,0.0,0.95966,3e-05,7.12963]
[1778755116536,40.9,79591.24,0.0,0.95961,3e-05,7.13574]
[1778755121541,40.9,79591.04,0.0,0.95962,3e-05,7.13544]
[1778755127547,40.9,79590.82,0.0,0.95962,3e-05,7.135]
[1778755133509,40.9,79593.29,0.0,0.95969,3e-05,7.1249]
[1778755138558,40.89,79588.53,0.0,0.95957,3e-05,7.14111]
[1778755143565,40.89,79582.37,0.0,0.95942,3e-05,7.16208]
[1778755148570,40.89,79583.17,0.0,0.95945,3e-05,7.15813]
[1778755153575,40.89,79583.68,0.0,0.95947,3e-05,7.15511]
[1778755157579,40.88,79578.58,0.0,0.95935,3e-05,7.17236]
[1778755163585,40.88,79578.91,0.0,0.95937,3e-05,7.16958]
[1778755168590,40.88,79576.21,0.0,0.95931,3e-05,7.17832]
[1778755173595,40.88,79576.12,0.0,0.95933,3e-05,7.17475]
[1778755178599,40.87,79576.35,0.0,0.95934,3e-05,7.17232]
[1778755183606,40.87,79576.34,0.0,0.95935,3e-05,7.17133]
[1778755188611,40.87,79576.83,0.0,0.95937,3e-05,7.16798]
[1778755193616,40.87,79576.74,0.0,0.95938,3e-05,7.16729]
[1778755198621,40.86,79575.92,0.0,0.95937,3e-05,7.16897]
[1778755202625,40.86,79570.76,0.0,0.95924,3e-05,7.18674]
[1778755207630,40.86,79571.54,0.0,0.95927,3e-05,7.18249]
[1778755212635,40.86,79574.39,0.0,0.95936,3e-05,7.1705]
[1778755219678,40.85,79574.87,0.0,0.95938,3e-05,7.16701]
[1778755224683,40.85,79574.15,0.0,0.95937,3e-05,7.16835]
[1778755226685,40.85,79567.47,0.0,0.9592,3e-05,7.1921]
[1778755231690,40.85,79563.24,0.0,0.95911,3e-05,7.20346]
[1778755233692,40.85,79557.7,0.0,0.95897,3e-05,7.22338]
[1778755239698,40.84,79557.83,0.0,0.95899,3e-05,7.22087]
[1778755244703,40.84,79557.86,0.0,0.959,3e-05,7.21905]
[1778755249708,40.84,79558.96,0.0,0.95904,3e-05,7.21339]
[1778755254713,40.83,79561.53,0.0,0.95912,3e-05,7.20242]
[1778755259718,40.83,79559.4,0.0,0.95908,3e-05,7.20866]
[1778755263723,40.83,79553.36,0.0,0.95893,3e-05,7.22953]
[1778755264723,40.83,79545.62,0.0,0.95872,3e-05,7.25766]
[1778755265724,40.83,79539.32,0.0,0.95856,3e-05,7.28035]
[1778755270729,40.82,79531.38,0.0,0.95837,3e-05,7.3073]
[1778755275734,40.82,79530.64,0.0,0.95836,3e-05,7.30793]
[1778755280739,40.81,79529.65,0.0,0.95835,3e-05,7.30948]
[1778755284742,40.81,79487.43,0.0,0.95723,3e-05,7.46437]
[1778755285743,40.81,79481.66,0.0,0.95707,3e-05,7.48538]
[1778755290748,40.8,79480.25,0.0,0.95706,3e-05,7.48758]
[1778755293751,40.8,79446.01,0.0,0.95614,3e-05,7.61203]
[1778755294752,40.8,79432.88,0.0,0.95578,3e-05,7.66099]
[1778755299757,40.79,79434.04,0.0,0.95585,3e-05,7.65219]
[1778755305726,40.78,79438.1,0.0,0.956,3e-05,7.6316]
[1778755310761,40.77,79438.96,0.0,0.95605,3e-05,7.62416]
[1778755315773,40.77,79435.13,0.0,0.95597,3e-05,7.63562]
[1778755320778,40.76,79432.01,0.0,0.95589,3e-05,7.64581]
[1778755326784,40.76,79432.0,0.0,0.95591,3e-05,7.6438]
[1778755327785,40.76,79439.33,0.0,0.95611,3e-05,7.61566]
[1778755328786,40.76,79425.27,0.0,0.95572,3e-05,7.66876]
[1778755334792,40.75,79420.26,0.0,0.9556,3e-05,7.68549]
[1778755339797,40.75,79417.48,0.0,0.95554,3e-05,7.69403]
[1778755344802,40.75,79418.97,0.0,0.95559,3e-05,7.68627]
[1778755349807,40.74,79416.81,0.0,0.95555,3e-05,7.69248]
[1778755354812,40.74,79420.03,0.0,0.95567,3e-05,7.6756]
[1778755359817,40.73,79422.55,0.0,0.95575,3e-05,7.66408]
[1778755364822,40.73,79426.9,0.0,0.95588,3e-05,7.64573]
[1778755369827,40.73,79433.88,0.0,0.95609,3e-05,7.61759]
[1778755374832,40.73,79434.54,0.0,0.95612,3e-05,7.61365]
[1778755379837,40.72,79433.55,0.0,0.9561,3e-05,7.61627]
[1778755384841,40.72,79435.55,0.0,0.95617,3e-05,7.60651]
[1778755387844,40.72,79430.88,0.0,0.95605,3e-05,7.62367]
[1778755393850,40.71,79430.06,0.0,0.95604,3e-05,7.62469]
[1778755398855,40.71,79427.17,0.0,0.95597,3e-05,7.63397]
[1778755403861,40.71,79423.1,0.0,0.95588,3e-05,7.6465]
[1778755406864,40.7,79407.87,0.0,0.95546,3e-05,7.70354]
[1778755408866,40.7,79399.8,0.0,0.95524,3e-05,7.73357]
[1778755410869,40.7,79394.75,0.0,0.9551,3e-05,7.75201]
[1778755415874,40.69,79390.14,0.0,0.955,3e-05,7.76447]
[1778755420879,40.69,79392.08,0.0,0.95508,3e-05,7.75442]
[1778755425884,40.69,79396.14,0.0,0.95521,3e-05,7.7364]
[1778755427886,40.68,79401.75,0.0,0.95537,3e-05,7.71395]
[1778755429888,40.68,79406.99,0.0,0.95553,3e-05,7.69306]
[1778755434893,40.68,79406.85,0.0,0.95554,3e-05,7.69154]
[1778755439898,40.67,79405.87,0.0,0.95552,3e-05,7.69327]
[1778755444902,40.67,79406.68,0.0,0.95556,3e-05,7.68815]
[1778755446904,40.67,79412.77,0.0,0.95574,3e-05,7.6641]
[1778755451909,40.66,79415.43,0.0,0.95584,3e-05,7.64962]
[1778755456914,40.65,79416.59,0.0,0.95591,3e-05,7.64094]
[1778755462920,40.65,79418.13,0.0,0.95598,3e-05,7.63146]
[1778755469925,40.64,79419.69,0.0,0.95606,3e-05,7.61956]
[1778755475931,40.63,79419.36,0.0,0.95608,3e-05,7.61654]
[1778755480936,40.63,79419.16,0.0,0.95608,3e-05,7.61596]
[1778755485941,40.62,79423.57,0.0,0.95623,3e-05,7.59633]
[1778755490946,40.62,79423.68,0.0,0.95626,3e-05,7.59212]
[1778755493949,40.61,79429.61,0.0,0.95644,3e-05,7.56742]
[1778755498954,40.61,79428.63,0.0,0.95643,3e-05,7.56829]
[1778755503959,40.6,79430.1,0.0,0.9565,3e-05,7.55847]
[1778755508964,40.59,79432.08,0.0,0.95658,3e-05,7.54753]
[1778755514970,40.59,79432.31,0.0,0.95661,3e-05,7.54317]
[1778755519975,40.58,79437.59,0.0,0.95678,3e-05,7.52049]
[1778755524981,40.58,79441.45,0.0,0.95689,3e-05,7.50442]
[1778755526983,40.58,79447.67,0.0,0.95707,3e-05,7.4798]
[1778755527984,40.58,79454.78,0.0,0.95727,3e-05,7.45253]
[1778755529986,40.57,79460.4,0.0,0.95743,3e-05,7.43044]
[1778755533990,40.57,79452.77,0.0,0.95725,3e-05,7.45455]
[1778755539995,40.56,79463.05,0.0,0.95755,3e-05,7.41297]
[1778755545419,40.56,79464.27,0.0,0.9576,3e-05,7.40618]
[1778755549005,40.56,79459.06,0.0,0.95747,3e-05,7.42397]
[1778755555011,40.55,79458.98,0.0,0.95749,3e-05,7.42192]
[1778755561017,40.55,79460.08,0.0,0.95754,3e-05,7.4146]
[1778755566022,40.54,79460.56,0.0,0.95757,3e-05,7.41057]
[1778755572028,40.54,79462.83,0.0,0.95764,3e-05,7.39991]
[1778755578033,40.53,79462.73,0.0,0.95766,3e-05,7.39778]
[1778755583037,40.53,79463.15,0.0,0.95768,3e-05,7.39413]
[1778755588041,40.53,79466.62,0.0,0.9578,3e-05,7.37884]
[1778755593046,40.52,79468.64,0.0,0.95788,3e-05,7.36686]
[1778755598051,40.52,79466.25,0.0,0.95782,3e-05,7.37431]
[1778755602055,40.52,79461.11,0.0,0.9577,3e-05,7.39161]
[1778755607060,40.51,79462.31,0.0,0.95774,3e-05,7.38552]
[1778755612065,40.51,79462.65,0.0,0.95776,3e-05,7.3823]
[1778755617070,40.5,79462.68,0.0,0.95778,3e-05,7.38025]
[1778755622076,40.5,79459.9,0.0,0.95772,3e-05,7.38873]
[1778755628003,40.5,79460.07,0.0,0.95774,3e-05,7.3858]
[1778755630017,40.49,79460.0,0.0,0.95774,3e-05,7.38485]
[1778755633037,40.49,79455.3,0.0,0.95763,3e-05,7.40121]
[1778755638092,40.49,79454.34,0.0,0.9576,3e-05,7.40418]
[1778755644098,40.49,79450.13,0.0,0.95749,3e-05,7.42002]
[1778755650104,40.49,79451.8,0.0,0.95755,3e-05,7.41115]
[1778755655109,40.48,79451.75,0.0,0.95758,3e-05,7.40618]
[1778755660114,40.48,79455.0,0.0,0.95768,3e-05,7.39238]
[1778755665119,40.47,79453.11,0.0,0.95765,3e-05,7.3975]
[1778755670124,40.47,79453.7,0.0,0.95768,3e-05,7.39291]
[1778755676130,40.47,79451.81,0.0,0.95763,3e-05,7.40004]
[1778755681135,40.47,79453.02,0.0,0.95766,3e-05,7.39605]
[1778755686140,40.47,79451.73,0.0,0.95762,3e-05,7.4016]
[1778755691145,40.47,79452.43,0.0,0.95763,3e-05,7.39944]
[1778755696150,40.47,79451.95,0.0,0.95761,3e-05,7.4018]
[1778755701155,40.48,79451.56,0.0,0.9576,3e-05,7.4039]
[1778755704158,40.48,79457.55,0.0,0.95776,3e-05,7.3812]
[1778755710164,40.47,79460.36,0.0,0.95785,3e-05,7.36863]
[1778755716169,40.47,79462.08,0.0,0.95792,3e-05,7.3584]
[1778755721174,40.47,79463.0,0.0,0.95796,3e-05,7.35328]
[1778755727180,40.46,79462.89,0.0,0.95797,3e-05,7.35139]
[1778755734187,40.46,79464.17,0.0,0.95802,3e-05,7.34438]
[1778755740193,40.45,79464.76,0.0,0.95805,3e-05,7.34061]
[1778755745198,40.45,79464.43,0.0,0.95805,3e-05,7.34029]
[1778755751204,40.45,79465.89,0.0,0.9581,3e-05,7.33305]
[1778755757210,40.44,79466.27,0.0,0.95813,3e-05,7.32986]
[1778755762215,40.44,79466.96,0.0,0.95816,3e-05,7.32589]
[1778755767220,40.44,79467.09,0.0,0.95817,3e-05,7.3237]
[1778755772229,40.44,79468.16,0.0,0.95822,3e-05,7.31581]
[1778755777233,40.43,79467.39,0.0,0.95821,3e-05,7.31734]
[1778755783239,40.43,79468.39,0.0,0.95825,3e-05,7.31232]
[1778755788244,40.43,79467.85,0.0,0.95824,3e-05,7.31277]
[1778755794166,40.43,79467.78,0.0,0.95825,3e-05,7.31172]
[1778755799255,40.42,79476.59,0.0,0.9585,3e-05,7.27748]
[1778755801257,40.42,79482.62,0.0,0.95866,3e-05,7.25477]
[1778755807256,40.42,79486.75,0.0,0.95878,3e-05,7.2388]
[1778755812267,40.42,79487.86,0.0,0.95881,3e-05,7.2339]
[1778755817272,40.42,79489.83,0.0,0.95887,3e-05,7.22615]
[1778755822277,40.42,79493.01,0.0,0.95896,3e-05,7.21373]
[1778755828283,40.42,79492.47,0.0,0.95895,3e-05,7.21522]
[1778755832287,40.42,79485.3,0.0,0.95877,3e-05,7.23875]
[1778755838293,40.41,79484.32,0.0,0.95875,3e-05,7.24165]
[1778755843298,40.41,79486.61,0.0,0.95882,3e-05,7.23236]
[1778755849304,40.41,79486.79,0.0,0.95883,3e-05,7.23098]
[1778755854309,40.41,79484.74,0.0,0.95878,3e-05,7.23792]
[1778755859314,40.41,79485.42,0.0,0.9588,3e-05,7.23473]
[1778755863318,40.41,79495.89,0.0,0.95908,3e-05,7.19562]
[1778755867322,40.41,79502.7,0.0,0.95926,3e-05,7.17038]
[1778755871327,40.41,79509.67,0.0,0.95945,3e-05,7.14476]
[1778755876331,40.41,79518.75,0.0,0.95968,3e-05,7.11176]
[1778755881336,40.41,79521.91,0.0,0.95976,3e-05,7.10065]
[1778755886341,40.41,79517.1,0.0,0.95963,3e-05,7.11863]
[1778755891346,40.41,79518.67,0.0,0.95968,3e-05,7.11072]
[1778755895350,40.41,79504.98,0.0,0.95932,3e-05,7.16114]
[1778755900355,40.41,79506.7,0.0,0.95937,3e-05,7.1548]
[1778755905360,40.41,79505.52,0.0,0.95934,3e-05,7.15913]
[1778755910365,40.41,79500.97,0.0,0.95922,3e-05,7.17585]
[1778755915370,40.41,79498.04,0.0,0.95914,3e-05,7.18642]
[1778755921376,40.41,79498.5,0.0,0.95916,3e-05,7.18447]
[1778755927382,40.41,79501.52,0.0,0.95924,3e-05,7.17316]
[1778755932387,40.41,79504.2,0.0,0.95931,3e-05,7.16314]
[1778755936391,40.41,79507.28,0.0,0.95939,3e-05,7.15181]
[1778755941394,40.41,79511.06,0.0,0.95949,3e-05,7.13804]
[1778755947400,40.41,79514.67,0.0,0.95958,3e-05,7.12509]
[1778755953406,40.41,79516.72,0.0,0.95965,3e-05,7.11545]
[1778755956368,40.41,79520.67,0.0,0.95975,3e-05,7.10121]
[1778755957410,40.41,79526.53,0.0,0.9599,3e-05,7.07991]
[1778755960353,40.41,79530.08,0.0,0.95999,3e-05,7.06757]
[1778755965418,40.41,79528.29,0.0,0.95994,3e-05,7.07466]
[1778755969415,40.42,79523.46,0.0,0.95981,3e-05,7.0929]
[1778755971424,40.42,79517.13,0.0,0.95964,3e-05,7.11612]
[1778755976429,40.42,79513.66,0.0,0.95955,3e-05,7.12907]
[1778755981434,40.42,79511.18,0.0,0.95948,3e-05,7.13834]
[1778755987440,40.42,79508.29,0.0,0.95941,3e-05,7.14906]
[1778755992445,40.42,79505.54,0.0,0.95933,3e-05,7.15919]
[1778755998451,40.42,79503.25,0.0,0.95927,3e-05,7.16755]
[1778756003655,40.42,79501.79,0.0,0.95924,3e-05,7.1728]
[1778756009462,40.42,79499.15,0.0,0.95917,3e-05,7.1823]
[1778756014467,40.41,79498.56,0.0,0.95917,3e-05,7.18173]
[1778756019472,40.41,79498.17,0.0,0.95916,3e-05,7.18296]
[1778756024478,40.41,79498.05,0.0,0.95916,3e-05,7.18315]
[1778756028482,40.41,79533.52,0.0,0.96009,3e-05,7.05326]
[1778756030484,40.41,79541.37,0.0,0.96029,3e-05,7.02478]
[1778756034488,40.42,79546.64,0.0,0.96042,3e-05,7.00652]
[1778756038492,40.42,79559.64,0.0,0.96075,3e-05,6.96003]
[1778756042496,40.42,79570.83,0.0,0.96103,3e-05,6.92101]
[1778756044498,40.42,79578.78,0.0,0.96122,3e-05,6.89302]
[1778756049503,40.42,79575.58,0.0,0.96113,3e-05,6.90576]
[1778756054508,40.42,79575.64,0.0,0.96113,3e-05,6.90657]
[1778756059513,40.43,79577.12,0.0,0.96116,3e-05,6.9025]
[1778756060514,40.43,79586.48,0.0,0.96139,3e-05,6.86961]
[1778756065519,40.43,79590.47,0.0,0.96148,3e-05,6.857]
[1778756071525,40.43,79575.64,0.0,0.96111,3e-05,6.90935]
[1778756076530,40.44,79571.23,0.0,0.96099,3e-05,6.92607]
[1778756082536,40.44,79574.66,0.0,0.96106,3e-05,6.91612]
[1778756087541,40.44,79573.24,0.0,0.96101,3e-05,6.92318]
[1778756092546,40.45,79575.24,0.0,0.96104,3e-05,6.9183]
[1778756097551,40.45,79576.5,0.0,0.96107,3e-05,6.91518]
[1778756102556,40.46,79578.65,0.0,0.96111,3e-05,6.90966]
[1778756107561,40.46,79580.81,0.0,0.96115,3e-05,6.90287]
[1778756109563,40.46,79587.0,0.0,0.96131,3e-05,6.88127]
[1778756115569,40.46,79590.09,0.0,0.96137,3e-05,6.87202]
[1778756120574,40.47,79591.55,0.0,0.9614,3e-05,6.86832]
[1778756122576,40.47,79596.67,0.0,0.96152,3e-05,6.85071]
[1778756128582,40.47,79600.35,0.0,0.9616,3e-05,6.83973]
[1778756133587,40.47,79600.86,0.0,0.96161,3e-05,6.83735]
[1778756138592,40.48,79601.4,0.0,0.96161,3e-05,6.83736]
[1778756141595,40.48,79596.34,0.0,0.96148,3e-05,6.85688]
[1778756145599,40.48,79591.01,0.0,0.96133,3e-05,6.87755]
[1778756150604,40.49,79596.75,0.0,0.96146,3e-05,6.85858]
[1778756155609,40.49,79595.74,0.0,0.96143,3e-05,6.86374]
[1778756158612,40.49,79601.79,0.0,0.96157,3e-05,6.84313]
[1778756162616,40.5,79606.81,0.0,0.96169,3e-05,6.82724]
[1778756167621,40.5,79606.67,0.0,0.96166,3e-05,6.83037]
[1778756172627,40.51,79605.19,0.0,0.96161,3e-05,6.83778]
[1778756177632,40.51,79604.24,0.0,0.96158,3e-05,6.84285]
[1778756182637,40.51,79602.74,0.0,0.96153,3e-05,6.84986]
[1778756183638,40.51,79597.32,0.0,0.96139,3e-05,6.86947]
[1778756188643,40.52,79596.4,0.0,0.96136,3e-05,6.87418]
[1778756193648,40.52,79596.11,0.0,0.96135,3e-05,6.87415]
[1778756198653,40.52,79595.82,0.0,0.96134,3e-05,6.87663]
[1778756204660,40.52,79595.53,0.0,0.96132,3e-05,6.87932]
[1778756207663,40.53,79588.49,0.0,0.96113,3e-05,6.90525]
[1778756214156,40.53,79589.27,0.0,0.96114,3e-05,6.90388]
[1778756219675,40.53,79587.25,0.0,0.96108,3e-05,6.91244]
[1778756224680,40.53,79587.48,0.0,0.96108,3e-05,6.91271]
[1778756229685,40.54,79588.03,0.0,0.96109,3e-05,6.91187]
[1778756234690,40.54,79586.59,0.0,0.96104,3e-05,6.91822]
[1778756240696,40.54,79583.17,0.0,0.96094,3e-05,6.93243]
[1778756245700,40.54,79582.06,0.0,0.9609,3e-05,6.93798]
[1778756250705,40.55,79581.63,0.0,0.96089,3e-05,6.9404]
[1778756255710,40.55,79577.77,0.0,0.96079,3e-05,6.95255]
[1778756260715,40.55,79577.76,0.0,0.96079,3e-05,6.9533]
[1778756266721,40.55,79576.34,0.0,0.96075,3e-05,6.95927]
[1778756271726,40.55,79574.61,0.0,0.9607,3e-05,6.96616]
[1778756276731,40.55,79574.42,0.0,0.96069,3e-05,6.96747]
[1778756281736,40.55,79571.94,0.0,0.96062,3e-05,6.97695]
[1778756287668,40.56,79572.46,0.0,0.96063,3e-05,6.97576]
[1778756289682,40.56,79568.63,0.0,0.96053,3e-05,6.98972]
[1778756290689,40.56,79566.34,0.0,0.96047,3e-05,6.998]
[1778756291695,40.56,79559.84,0.0,0.96031,3e-05,7.02151]
[1778756296751,40.56,79559.91,0.0,0.9603,3e-05,7.02212]
[1778756299752,40.56,79558.15,0.0,0.96025,3e-05,7.029]
[1778756301760,40.56,79548.99,0.0,0.96001,3e-05,7.06247]
[1778756306765,40.56,79551.12,0.0,0.96007,3e-05,7.0546]
[1778756311769,40.56,79555.79,0.0,0.9602,3e-05,7.03518]
[1778756316774,40.56,79557.4,0.0,0.96024,3e-05,7.02943]
[1778756321779,40.56,79554.8,0.0,0.96018,3e-05,7.03891]
[1778756326784,40.56,79552.92,0.0,0.96013,3e-05,7.04572]
[1778756331789,40.56,79553.8,0.0,0.96015,3e-05,7.04256]
[1778756336794,40.56,79551.84,0.0,0.9601,3e-05,7.04963]
[1778756342800,40.56,79548.34,0.0,0.96001,3e-05,7.06222]
[1778756348807,40.56,79550.37,0.0,0.96006,3e-05,7.05469]
[1778756353812,40.56,79549.72,0.0,0.96005,3e-05,7.05694]
[1778756358817,40.56,79550.58,0.0,0.96007,3e-05,7.05369]
[1778756363822,40.56,79553.51,0.0,0.96015,3e-05,7.04306]
[1778756368827,40.56,79550.76,0.0,0.96008,3e-05,7.05297]
[1778756373832,40.56,79551.21,0.0,0.9601,3e-05,7.04874]
[1778756378837,40.56,79552.07,0.0,0.96012,3e-05,7.04555]
[1778756383842,40.56,79550.0,0.0,0.96007,3e-05,7.0532]
[1778756388847,40.56,79551.81,0.0,0.96012,3e-05,7.04668]
[1778756393852,40.56,79554.0,0.0,0.96017,3e-05,7.03958]
[1778756398857,40.56,79552.62,0.0,0.96013,3e-05,7.0452]
[1778756403862,40.56,79555.45,0.0,0.9602,3e-05,7.03509]
[1778756408867,40.56,79555.83,0.0,0.96021,3e-05,7.03378]
[1778756413872,40.56,79557.75,0.0,0.96026,3e-05,7.02696]
[1778756418877,40.56,79557.76,0.0,0.96025,3e-05,7.02735]
[1778756423882,40.56,79559.96,0.0,0.9603,3e-05,7.02037]
[1778756428887,40.57,79559.88,0.0,0.9603,3e-05,7.02159]
[1778756433892,40.57,79559.76,0.0,0.9603,3e-05,7.02051]
[1778756438897,40.57,79564.05,0.0,0.96041,3e-05,7.00554]
[1778756444902,40.57,79564.15,0.0,0.96041,3e-05,7.00554]
[1778756450808,40.57,79564.16,0.0,0.9604,3e-05,7.00584]
[1778756455844,40.57,79562.7,0.0,0.96036,3e-05,7.01138]
[1778756460880,40.57,79561.01,0.0,0.96032,3e-05,7.01766]
[1778756465914,40.57,79560.87,0.0,0.96031,3e-05,7.01835]
[1778756470930,40.57,79559.11,0.0,0.96027,3e-05,7.02485]
[1778756475934,40.57,79561.07,0.0,0.96031,3e-05,7.01841]
[1778756480939,40.57,79560.94,0.0,0.9603,3e-05,7.01983]
[1778756485944,40.58,79559.85,0.0,0.96027,3e-05,7.0247]
[1778756489948,40.58,79565.88,0.0,0.96042,3e-05,7.00376]
[1778756492951,40.58,79575.49,0.0,0.96067,3e-05,6.96734]
[1778756494953,40.58,79580.92,0.0,0.96081,3e-05,6.94844]
[1778756499958,40.58,79580.36,0.0,0.96078,3e-05,6.95197]
[1778756504964,40.59,79578.01,0.0,0.96071,3e-05,6.96189]
[1778756509969,40.59,79577.41,0.0,0.96069,3e-05,6.96543]
[1778756514974,40.59,79576.39,0.0,0.96065,3e-05,6.97046]
[1778756520982,40.6,79581.36,0.0,0.96077,3e-05,6.95432]
[1778756525987,40.6,79581.03,0.0,0.96075,3e-05,6.957]
[1778756530990,40.6,79582.37,0.0,0.96077,3e-05,6.95364]
[1778756535995,40.6,79581.68,0.0,0.96074,3e-05,6.95762]
[1778756541000,40.61,79582.21,0.0,0.96075,3e-05,6.95716]
[1778756546005,40.61,79581.16,0.0,0.96072,3e-05,6.96156]
[1778756551011,40.61,79583.05,0.0,0.96077,3e-05,6.95357]
[1778756556018,40.61,79583.55,0.0,0.96077,3e-05,6.95324]
[1778756561023,40.62,79584.26,0.0,0.96078,3e-05,6.95218]
[1778756566029,40.62,79564.89,0.0,0.96027,3e-05,7.02331]
[1778756568031,40.62,79552.8,0.0,0.95996,3e-05,7.06737]
[1778756571034,40.62,79544.55,0.0,0.95974,3e-05,7.09756]
[1778756576038,40.62,79546.64,0.0,0.9598,3e-05,7.09029]
[1778756581043,40.62,79549.6,0.0,0.95987,3e-05,7.07991]
[1778756586048,40.62,79549.15,0.0,0.95986,3e-05,7.082]
[1778756591053,40.62,79545.4,0.0,0.95976,3e-05,7.09598]
[1778756596058,40.62,79545.05,0.0,0.95974,3e-05,7.09795]
[1778756601063,40.63,79544.68,0.0,0.95973,3e-05,7.10012]
[1778756606081,40.63,79543.47,0.0,0.95969,3e-05,7.10493]
[1778756612087,40.63,79539.91,0.0,0.95961,3e-05,7.11601]
[1778756617092,40.63,79535.54,0.0,0.95948,3e-05,7.13405]
[1778756623049,40.63,79536.17,0.0,0.95949,3e-05,7.13275]
[1778756626072,40.63,79531.56,0.0,0.95936,3e-05,7.14998]
[1778756627080,40.63,79528.32,0.0,0.95928,3e-05,7.16225]
[1778756628085,40.64,79518.59,0.0,0.95902,3e-05,7.19828]
[1778756630100,40.64,79513.52,0.0,0.95888,3e-05,7.21769]
[1778756635113,40.64,79515.84,0.0,0.95893,3e-05,7.21108]
[1778756640118,40.64,79515.14,0.0,0.95889,3e-05,7.21556]
[1778756645123,40.65,79518.56,0.0,0.95897,3e-05,7.20494]
[1778756650128,40.65,79520.66,0.0,0.95901,3e-05,7.19924]
[1778756655133,40.66,79516.26,0.0,0.95888,3e-05,7.21741]
[1778756660138,40.66,79516.99,0.0,0.95889,3e-05,7.21649]
[1778756665143,40.66,79520.1,0.0,0.95896,3e-05,7.20701]
[1778756670148,40.67,79520.46,0.0,0.95895,3e-05,7.20762]
[1778756675153,40.67,79520.71,0.0,0.95896,3e-05,7.2061]
[1778756680158,40.67,79515.45,0.0,0.95881,3e-05,7.22721]
[1778756686164,40.68,79512.23,0.0,0.95871,3e-05,7.2411]
[1778756690168,40.68,79523.82,0.0,0.95901,3e-05,7.1999]
[1778756695173,40.68,79523.85,0.0,0.959,3e-05,7.20063]
[1778756700178,40.68,79527.64,0.0,0.9591,3e-05,7.18684]
[1778756704181,40.68,79521.68,0.0,0.95894,3e-05,7.20874]
[1778756709186,40.68,79518.44,0.0,0.95885,3e-05,7.22092]
[1778756714191,40.69,79518.91,0.0,0.95885,3e-05,7.22098]
[1778756719196,40.69,79518.08,0.0,0.95882,3e-05,7.22583]
[1778756724201,40.69,79519.07,0.0,0.95883,3e-05,7.22397]
[1778756730207,40.7,79518.95,0.0,0.95882,3e-05,7.22653]
[1778756735212,40.7,79519.05,0.0,0.95882,3e-05,7.22534]
[1778756740217,40.7,79519.29,0.0,0.95881,3e-05,7.2262]
[1778756745222,40.71,79519.32,0.0,0.9588,3e-05,7.22783]
[1778756750227,40.71,79519.95,0.0,0.95881,3e-05,7.22725]
[1778756755985,40.71,79520.11,0.0,0.9588,3e-05,7.22872]
[1778756761018,40.72,79519.91,0.0,0.95878,3e-05,7.23082]
[1778756766243,40.72,79520.1,0.0,0.95877,3e-05,7.23215]
[1778756772094,40.72,79519.88,0.0,0.95875,3e-05,7.23494]
[1778756777129,40.73,79519.93,0.0,0.95874,3e-05,7.23642]
[1778756782259,40.73,79512.64,0.0,0.95854,3e-05,7.26481]
[1778756788206,40.73,79508.54,0.0,0.95842,3e-05,7.28151]
[1778756793242,40.74,79506.05,0.0,0.95836,3e-05,7.28931]
[1778756797269,40.74,79504.6,0.0,0.95831,3e-05,7.29556]
[1778756798276,40.74,79499.04,0.0,0.95816,3e-05,7.31629]
[1778756799279,40.74,79492.87,0.0,0.95799,3e-05,7.33933]
[1778756804284,40.74,79491.6,0.0,0.95795,3e-05,7.34477]
[1778756810290,40.74,79489.88,0.0,0.9579,3e-05,7.35203]
[1778756815295,40.74,79488.3,0.0,0.95786,3e-05,7.35851]
[1778756820300,40.74,79483.67,0.0,0.95773,3e-05,7.37632]
[1778756825305,40.74,79483.15,0.0,0.95771,3e-05,7.3787]
[1778756827307,40.74,79495.54,0.0,0.95804,3e-05,7.33283]
[1778756829309,40.75,79500.72,0.0,0.95818,3e-05,7.31404]
[1778756834314,40.75,79502.61,0.0,0.95822,3e-05,7.30805]
[1778756839319,40.75,79502.69,0.0,0.95822,3e-05,7.30878]
[1778756845325,40.75,79502.33,0.0,0.9582,3e-05,7.31133]
[1778756850330,40.75,79503.95,0.0,0.95823,3e-05,7.30636]
[1778756855335,40.76,79509.6,0.0,0.95839,3e-05,7.28404]
[1778756860340,40.76,79511.62,0.0,0.95844,3e-05,7.27781]
[1778756865345,40.76,79512.34,0.0,0.95845,3e-05,7.27643]
[1778756870350,40.76,79513.72,0.0,0.95847,3e-05,7.27265]
[1778756875355,40.77,79514.66,0.0,0.95849,3e-05,7.27049]
[1778756880360,40.77,79513.32,0.0,0.95844,3e-05,7.27671]
[1778756885365,40.77,79516.48,0.0,0.95852,3e-05,7.26639]
[1778756890370,40.77,79518.11,0.0,0.95855,3e-05,7.26178]
[1778756895422,40.78,79518.3,0.0,0.95855,3e-05,7.26242]
[1778756901428,40.78,79519.02,0.0,0.95856,3e-05,7.26143]
[1778756906433,40.78,79519.11,0.0,0.95855,3e-05,7.26247]
[1778756912440,40.78,79519.19,0.0,0.95855,3e-05,7.26128]
[1778756915443,40.79,79524.24,0.0,0.95868,3e-05,7.24354]
[1778756920448,40.79,79520.85,0.0,0.95858,3e-05,7.25745]
[1778756925453,40.79,79520.76,0.0,0.95857,3e-05,7.25918]
[1778756931459,40.79,79517.03,0.0,0.95846,3e-05,7.27451]
[1778756936464,40.8,79515.96,0.0,0.95842,3e-05,7.27963]
[1778756939466,40.8,79523.63,0.0,0.95862,3e-05,7.25222]
[1778756940467,40.8,79538.67,0.0,0.95902,3e-05,7.19727]
[1778756945472,40.8,79544.16,0.0,0.95916,3e-05,7.17671]
[1778756950477,40.8,79545.86,0.0,0.95921,3e-05,7.17003]
[1778756956482,40.8,79544.94,0.0,0.95919,3e-05,7.1728]
[1778756962430,40.79,79544.54,0.0,0.95918,3e-05,7.17366]
[1778756967465,40.79,79544.43,0.0,0.95919,3e-05,7.17356]
[1778756972498,40.79,79549.49,0.0,0.95933,3e-05,7.15216]
[1778756977503,40.79,79549.23,0.0,0.95933,3e-05,7.15274]
[1778756982511,40.79,79552.23,0.0,0.95941,3e-05,7.14153]
[1778756984513,40.79,79560.54,0.0,0.95963,3e-05,7.11131]
[1778756986515,40.79,79566.48,0.0,0.95978,3e-05,7.08985]
[1778756989518,40.79,79574.28,0.0,0.95998,3e-05,7.06183]
[1778756994523,40.79,79577.77,0.0,0.96006,3e-05,7.05027]
[1778756999528,40.8,79578.8,0.0,0.96009,3e-05,7.04706]
[1778757004533,40.8,79582.49,0.0,0.96016,3e-05,7.03691]
[1778757009538,40.81,79583.63,0.0,0.96016,3e-05,7.03667]
[1778757010773,40.81,79583.63,0.0,0.96016,3e-05,7.03731]
[1778757014543,40.81,79583.44,0.0,0.96014,3e-05,7.03989]
[1778757019548,40.82,79585.75,0.0,0.96018,3e-05,7.03474]
[1778757024553,40.83,79583.13,0.0,0.96009,3e-05,7.04731]
[1778757029557,40.83,79582.87,0.0,0.96006,3e-05,7.05191]
[1778757034562,40.84,79581.64,0.0,0.96002,3e-05,7.05622]
[1778757039567,40.84,79581.43,0.0,0.95999,3e-05,7.05997]
[1778757043571,40.85,79574.42,0.0,0.9598,3e-05,7.08761]
[1778757048576,40.85,79570.09,0.0,0.95967,3e-05,7.10589]
[1778757054582,40.86,79571.35,0.0,0.95968,3e-05,7.10448]
[1778757059587,40.86,79571.08,0.0,0.95965,3e-05,7.108]
[1778757064593,40.87,79572.05,0.0,0.95966,3e-05,7.10705]
[1778757069598,40.87,79573.87,0.0,0.95969,3e-05,7.10306]
[1778757075604,40.88,79572.4,0.0,0.95963,3e-05,7.11141]
[1778757081330,40.89,79573.35,0.0,0.95963,3e-05,7.111]
[1778757087644,40.89,79574.02,0.0,0.95963,3e-05,7.11157]
[1778757092649,40.9,79573.64,0.0,0.95961,3e-05,7.1129]
[1778757098655,40.9,79573.61,0.0,0.95959,3e-05,7.11597]
[1778757101658,40.9,79565.85,0.0,0.95938,3e-05,7.14549]
[1778757106663,40.91,79565.78,0.0,0.95936,3e-05,7.1479]
[1778757112669,40.91,79563.46,0.0,0.95929,3e-05,7.15888]
[1778757117673,40.92,79563.16,0.0,0.95926,3e-05,7.16202]
[1778757123590,40.92,79568.02,0.0,0.95937,3e-05,7.14694]
[1778757128625,40.93,79568.14,0.0,0.95936,3e-05,7.14866]
[1778757133660,40.93,79568.24,0.0,0.95935,3e-05,7.15047]
[1778757138695,40.94,79567.97,0.0,0.95933,3e-05,7.15355]
[1778757143704,40.94,79566.95,0.0,0.95929,3e-05,7.15934]
[1778757148709,40.94,79566.75,0.0,0.95927,3e-05,7.16209]
[1778757153714,40.95,79566.94,0.0,0.95927,3e-05,7.16091]
[1778757157718,40.95,79560.79,0.0,0.9591,3e-05,7.18484]
[1778757162723,40.95,79556.19,0.0,0.95897,3e-05,7.20331]
[1778757166727,40.96,79549.95,0.0,0.95879,3e-05,7.22738]
[1778757171732,40.96,79549.33,0.0,0.95877,3e-05,7.2311]
[1778757176737,40.96,79545.28,0.0,0.95865,3e-05,7.24727]
[1778757181742,40.96,79544.45,0.0,0.95862,3e-05,7.25158]
[1778757183744,40.96,79536.52,0.0,0.95841,3e-05,7.28111]
[1778757191752,40.97,79532.12,0.0,0.95828,3e-05,7.2987]
[1778757196757,40.97,79533.18,0.0,0.9583,3e-05,7.2957]
[1778757201762,40.97,79524.8,0.0,0.95807,3e-05,7.32738]
[1778757206767,40.97,79522.21,0.0,0.958,3e-05,7.33751]
[1778757211772,40.97,79524.01,0.0,0.95806,3e-05,7.32891]
[1778757216777,40.97,79525.66,0.0,0.95809,3e-05,7.32347]
[1778757221781,40.98,79526.17,0.0,0.9581,3e-05,7.32228]
[1778757226786,40.98,79526.87,0.0,0.95812,3e-05,7.32038]
[1778757231791,40.98,79527.53,0.0,0.95813,3e-05,7.31867]
[1778757236796,40.98,79527.86,0.0,0.95813,3e-05,7.31817]
[1778757241801,40.98,79529.36,0.0,0.95817,3e-05,7.31338]
[1778757246806,40.98,79529.93,0.0,0.95818,3e-05,7.31204]
[1778757251811,40.98,79529.84,0.0,0.95817,3e-05,7.31314]
[1778757252525,40.98,79529.84,0.0,0.95817,3e-05,7.31324]
[1778757253813,40.98,79513.61,0.0,0.95774,3e-05,7.37316]
[1778757255815,40.98,79506.19,0.0,0.95754,3e-05,7.40068]
[1778757260820,40.98,79504.25,0.0,0.95748,3e-05,7.40787]
[1778757266825,40.98,79502.86,0.0,0.95745,3e-05,7.41297]
[1778757271830,40.98,79500.53,0.0,0.9574,3e-05,7.41895]
[1778757276835,40.98,79500.78,0.0,0.95741,3e-05,7.41788]
[1778757278837,40.98,79493.68,0.0,0.95721,3e-05,7.44419]
[1778757283842,40.98,79491.29,0.0,0.95715,3e-05,7.45269]
[1778757288847,40.98,79489.33,0.0,0.9571,3e-05,7.45956]
[1778757293851,40.98,79485.79,0.0,0.95701,3e-05,7.47228]
[1778757298856,40.98,79482.32,0.0,0.95692,3e-05,7.48462]
[1778757303848,40.98,79481.89,0.0,0.9569,3e-05,7.48654]
[1778757304856,40.98,79469.63,0.0,0.95657,3e-05,7.53249]
[1778757309868,40.98,79471.28,0.0,0.9566,3e-05,7.52823]
[1778757315874,40.99,79468.15,0.0,0.95649,3e-05,7.54267]
[1778757318877,40.99,79459.63,0.0,0.95625,3e-05,7.57579]
[1778757320879,40.99,79452.5,0.0,0.95605,3e-05,7.60296]
[1778757325884,40.99,79451.0,0.0,0.956,3e-05,7.61]
[1778757327886,41.0,79445.56,0.0,0.95585,3e-05,7.63106]
[1778757332891,41.0,79447.14,0.0,0.9559,3e-05,7.62363]
[1778757334893,41.0,79454.92,0.0,0.95611,3e-05,7.5948]
[1778757339898,41.0,79456.37,0.0,0.95614,3e-05,7.59079]
[1778757344903,41.0,79457.15,0.0,0.95615,3e-05,7.58937]
[1778757345904,41.0,79466.08,0.0,0.95639,3e-05,7.55608]
[1778757350909,41.01,79467.43,0.0,0.95642,3e-05,7.55283]
[1778757355914,41.01,79468.25,0.0,0.95643,3e-05,7.55152]
[1778757361920,41.02,79468.61,0.0,0.95642,3e-05,7.55229]
[1778757366925,41.02,79469.48,0.0,0.95643,3e-05,7.55083]
[1778757371930,41.02,79470.48,0.0,0.95645,3e-05,7.54886]
[1778757376935,41.03,79472.13,0.0,0.95648,3e-05,7.54451]
[1778757381940,41.03,79474.36,0.0,0.95653,3e-05,7.53803]
[1778757387946,41.03,79477.62,0.0,0.9566,3e-05,7.52815]
[1778757392951,41.04,79478.25,0.0,0.95661,3e-05,7.52563]
[1778757397956,41.05,79478.46,0.0,0.95659,3e-05,7.52875]
[1778757402961,41.05,79479.57,0.0,0.95661,3e-05,7.52654]
[1778757408967,41.05,79479.53,0.0,0.95659,3e-05,7.52904]
[1778757414973,41.06,79479.81,0.0,0.95658,3e-05,7.53028]
[1778757420664,41.06,79480.28,0.0,0.95658,3e-05,7.53084]
[1778757425983,41.07,79480.85,0.0,0.95658,3e-05,7.53061]
[1778757430988,41.07,79476.32,0.0,0.95644,3e-05,7.54973]
[1778757435993,41.07,79480.2,0.0,0.95654,3e-05,7.53665]
[1778757440998,41.08,79480.29,0.0,0.95652,3e-05,7.53817]
[1778757446003,41.08,79481.16,0.0,0.95654,3e-05,7.53672]
[1778757451010,41.08,79484.07,0.0,0.95662,3e-05,7.52511]
[1778757456915,41.09,79482.54,0.0,0.95656,3e-05,7.53308]
[1778757461950,41.09,79483.35,0.0,0.95657,3e-05,7.5319]
[1778757468028,41.1,79482.87,0.0,0.95654,3e-05,7.53592]
[1778757473029,41.1,79482.04,0.0,0.9565,3e-05,7.54084]
[1778757478040,41.1,79481.46,0.0,0.95647,3e-05,7.54481]
[1778757483045,41.11,79484.48,0.0,0.95654,3e-05,7.53528]
[1778757485047,41.11,79489.57,0.0,0.95668,3e-05,7.51702]
[1778757490051,41.11,79490.84,0.0,0.9567,3e-05,7.51428]
[1778757495056,41.12,79491.86,0.0,0.95671,3e-05,7.51246]
[1778757500061,41.12,79492.48,0.0,0.95671,3e-05,7.51218]
[1778757505066,41.12,79495.25,0.0,0.95678,3e-05,7.50386]
[1778757510071,41.13,79499.73,0.0,0.95688,3e-05,7.48926]
[1778757515076,41.13,79508.44,0.0,0.95712,3e-05,7.45657]
[1778757520081,41.14,79510.56,0.0,0.95716,3e-05,7.4512]
[1778757525086,41.14,79509.98,0.0,0.95712,3e-05,7.45583]
[1778757531092,41.15,79507.89,0.0,0.95705,3e-05,7.46647]
[1778757536097,41.15,79506.64,0.0,0.95699,3e-05,7.47342]
[1778757541102,41.16,79506.49,0.0,0.95697,3e-05,7.47628]
[1778757546107,41.16,79504.21,0.0,0.9569,3e-05,7.48697]
[1778757551112,41.16,79502.47,0.0,0.95683,3e-05,7.49557]
[1778757556117,41.17,79503.84,0.0,0.95686,3e-05,7.49259]
[1778757561122,41.17,79505.18,0.0,0.95688,3e-05,7.48973]
[1778757566127,41.18,79507.95,0.0,0.95694,3e-05,7.48165]
[1778757571132,41.18,79506.94,0.0,0.95691,3e-05,7.48499]
[1778757576137,41.18,79506.24,0.0,0.95687,3e-05,7.48972]
[1778757581142,41.19,79506.08,0.0,0.95685,3e-05,7.49241]
[1778757586147,41.19,79504.73,0.0,0.9568,3e-05,7.49955]
[1778757587148,41.19,79489.94,0.0,0.9564,3e-05,7.55504]
[1778757592153,41.2,79485.85,0.0,0.95627,3e-05,7.57185]
[1778757597158,41.2,79486.04,0.0,0.95627,3e-05,7.57257]
[1778757602163,41.2,79487.55,0.0,0.9563,3e-05,7.56836]
[1778757607166,41.2,79487.73,0.0,0.95629,3e-05,7.56913]
[1778757613182,41.21,79521.68,0.0,0.95721,3e-05,7.4439]
[1778757617186,41.21,79512.74,0.0,0.95697,3e-05,7.47662]
[1778757622191,41.2,79511.6,0.0,0.95695,3e-05,7.48001]
[1778757627196,41.2,79512.07,0.0,0.95697,3e-05,7.47729]
[1778757633202,41.2,79511.57,0.0,0.95697,3e-05,7.47573]
[1778757636206,41.2,79500.6,0.0,0.95668,3e-05,7.51579]
[1778757641212,41.2,79500.51,0.0,0.95668,3e-05,7.51524]
[1778757646217,41.2,79500.53,0.0,0.95669,3e-05,7.51404]
[1778757651222,41.19,79500.42,0.0,0.9567,3e-05,7.51335]
[1778757656227,41.19,79500.6,0.0,0.95671,3e-05,7.51158]
[1778757661232,41.19,79500.81,0.0,0.95672,3e-05,7.5097]
[1778757666236,41.19,79501.3,0.0,0.95674,3e-05,7.50681]
[1778757671241,41.19,79500.66,0.0,0.95673,3e-05,7.50818]
[1778757676246,41.18,79496.51,0.0,0.95663,3e-05,7.52253]
[1778757681251,41.18,79488.97,0.0,0.95642,3e-05,7.5513]
[1778757687257,41.19,79487.71,0.0,0.95637,3e-05,7.55788]
[1778757692262,41.19,79489.06,0.0,0.95641,3e-05,7.55177]
[1778757694264,41.19,79477.03,0.0,0.95607,3e-05,7.59741]
[1778757699269,41.19,79475.48,0.0,0.95602,3e-05,7.6044]
[1778757704274,41.2,79473.97,0.0,0.95597,3e-05,7.61122]
[1778757709279,41.2,79474.99,0.0,0.95599,3e-05,7.60851]
[1778757714284,41.2,79477.8,0.0,0.95606,3e-05,7.59917]
[1778757719289,41.2,79474.05,0.0,0.95595,3e-05,7.61445]
[1778757724294,41.21,79466.96,0.0,0.95575,3e-05,7.64216]
[1778757726296,41.21,79460.66,0.0,0.95557,3e-05,7.66671]
[1778757731300,41.21,79455.67,0.0,0.95541,3e-05,7.6885]
[1778757736050,41.22,79453.46,0.0,0.95532,3e-05,7.69972]
[1778757741310,41.22,79450.31,0.0,0.95522,3e-05,7.71434]
[1778757747316,41.23,79448.27,0.0,0.95514,3e-05,7.72521]
[1778757752321,41.23,79442.99,0.0,0.95498,3e-05,7.74511]
[1778757754323,41.24,79436.69,0.0,0.9548,3e-05,7.76999]
[1778757757327,41.24,79442.87,0.0,0.95496,3e-05,7.74785]
[1778757762332,41.24,79439.17,0.0,0.95484,3e-05,7.76439]
[1778757765335,41.24,79436.44,0.0,0.95475,3e-05,7.77609]
[1778757770340,41.25,79434.74,0.0,0.95469,3e-05,7.78467]
[1778757775345,41.25,79433.64,0.0,0.95465,3e-05,7.79094]
[1778757780350,41.26,79435.86,0.0,0.95469,3e-05,7.78457]
[1778757785355,41.26,79431.69,0.0,0.95456,3e-05,7.80247]
[1778757788358,41.26,79425.44,0.0,0.95437,3e-05,7.82742]
[1778757793289,41.27,79421.68,0.0,0.95426,3e-05,7.84344]
[1778757798325,41.27,79419.24,0.0,0.95418,3e-05,7.85434]
[1778757803359,41.27,79421.93,0.0,0.95424,3e-05,7.84558]
[1778757808379,41.27,79422.05,0.0,0.95423,3e-05,7.84666]
[1778757813384,41.28,79418.44,0.0,0.95413,3e-05,7.85932]
[1778757818389,41.28,79420.95,0.0,0.95419,3e-05,7.85124]
[1778757823394,41.28,79420.56,0.0,0.95417,3e-05,7.85457]
[1778757828399,41.29,79421.32,0.0,0.95418,3e-05,7.85284]
[1778757833404,41.29,79420.17,0.0,0.95414,3e-05,7.85873]
[1778757838409,41.29,79420.89,0.0,0.95415,3e-05,7.85743]
[1778757844415,41.29,79421.59,0.0,0.95416,3e-05,7.85648]
[1778757849420,41.3,79423.4,0.0,0.9542,3e-05,7.85104]
[1778757854425,41.3,79422.29,0.0,0.95415,3e-05,7.85674]
[1778757859429,41.3,79422.74,0.0,0.95416,3e-05,7.85649]
[1778757865435,41.31,79423.02,0.0,0.95415,3e-05,7.85717]
[1778757870440,41.31,79423.36,0.0,0.95415,3e-05,7.85728]
[1778757875445,41.31,79423.1,0.0,0.95415,3e-05,7.85705]
[1778757880450,41.31,79423.42,0.0,0.95415,3e-05,7.85727]
[1778757885455,41.32,79420.93,0.0,0.95407,3e-05,7.86824]
[1778757889462,41.32,79415.25,0.0,0.9539,3e-05,7.89097]
[1778757894467,41.32,79409.98,0.0,0.95374,3e-05,7.91222]
[1778757895468,41.32,79404.38,0.0,0.95358,3e-05,7.93395]
[1778757900473,41.32,79401.27,0.0,0.95348,3e-05,7.94665]
[1778757906478,41.32,79401.73,0.0,0.95349,3e-05,7.94573]
[1778757911483,41.33,79401.81,0.0,0.95348,3e-05,7.94626]
[1778757912484,41.33,79391.87,0.0,0.9532,3e-05,7.9847]
[1778757914486,41.33,79377.83,0.0,0.95279,3e-05,8.03912]
[1778757916488,41.33,79366.93,0.0,0.95247,3e-05,8.08146]
[1778757919491,41.33,79361.58,0.0,0.95231,3e-05,8.102]
[1778757923497,41.32,79355.34,0.0,0.95213,3e-05,8.12589]
[1778757925499,41.32,79367.39,0.0,0.95249,3e-05,8.07859]
[1778757926500,41.32,79375.5,0.0,0.95273,3e-05,8.04699]
[1778757931505,41.32,79377.03,0.0,0.95279,3e-05,8.03829]
[1778757933507,41.32,79382.25,0.0,0.95294,3e-05,8.01802]
[1778757937468,41.32,79384.37,0.0,0.953,3e-05,8.00996]
[1778757943517,41.32,79389.21,0.0,0.95314,3e-05,7.99159]
[1778757948522,41.33,79389.27,0.0,0.95314,3e-05,7.99165]
[1778757953527,41.33,79389.1,0.0,0.95313,3e-05,7.99264]
[1778757956446,41.33,79384.55,0.0,0.953,3e-05,8.01036]
[1778757957453,41.33,79379.51,0.0,0.95285,3e-05,8.02991]
[1778757962536,41.33,79386.17,0.0,0.95304,3e-05,8.00412]
[1778757964507,41.33,79386.17,0.0,0.95304,3e-05,8.00412]
[1778757965515,41.33,79378.91,0.0,0.95283,3e-05,8.03225]
[1778757967527,41.33,79373.64,0.0,0.95268,3e-05,8.0527]
[1778757972546,41.33,79370.15,0.0,0.95258,3e-05,8.06605]
[1778757977551,41.33,79373.04,0.0,0.95266,3e-05,8.05456]
[1778757982556,41.32,79373.48,0.0,0.95268,3e-05,8.0527]
[1778757987561,41.32,79373.14,0.0,0.95267,3e-05,8.0538]
[1778757992566,41.32,79372.99,0.0,0.95268,3e-05,8.0515]
[1778757997570,41.32,79374.36,0.0,0.95272,3e-05,8.04603]
[1778758002575,41.32,79376.87,0.0,0.9528,3e-05,8.0362]
[1778758006579,41.32,79384.39,0.0,0.95302,3e-05,8.00707]
[1778758010584,41.32,79377.32,0.0,0.95281,3e-05,8.03465]
[1778758013587,41.32,79372.26,0.0,0.95266,3e-05,8.05428]
[1778758015589,41.32,79366.5,0.0,0.95249,3e-05,8.07658]
[1778758020594,41.32,79364.05,0.0,0.95242,3e-05,8.08564]
[1778758024601,41.32,79357.01,0.0,0.95222,3e-05,8.11281]
[1778758025602,41.32,79350.54,0.0,0.95203,3e-05,8.13796]
[1778758030607,41.32,79354.62,0.0,0.95216,3e-05,8.12117]
[1778758035612,41.32,79354.38,0.0,0.95215,3e-05,8.12138]
[1778758040616,41.32,79355.38,0.0,0.95219,3e-05,8.11674]
[1778758045621,41.32,79355.4,0.0,0.9522,3e-05,8.11599]
[1778758050626,41.32,79358.51,0.0,0.95229,3e-05,8.10323]
[1778758055631,41.31,79363.25,0.0,0.95245,3e-05,8.08152]
[1778758061637,41.31,79365.63,0.0,0.95252,3e-05,8.07186]
[1778758066643,41.31,79363.2,0.0,0.95245,3e-05,8.08097]
[1778758071648,41.31,79363.63,0.0,0.95247,3e-05,8.07889]
[1778758076653,41.31,79360.58,0.0,0.95238,3e-05,8.09036]
[1778758082659,41.31,79367.29,0.0,0.95258,3e-05,8.06374]
[1778758087664,41.31,79370.71,0.0,0.95268,3e-05,8.05026]
[1778758092669,41.31,79370.15,0.0,0.95267,3e-05,8.05226]
[1778758097674,41.31,79369.55,0.0,0.95265,3e-05,8.05444]
[1778758102679,41.31,79369.56,0.0,0.95265,3e-05,8.05421]
[1778758104681,41.31,79364.56,0.0,0.95251,3e-05,8.07357]
[1778758109686,41.31,79364.25,0.0,0.9525,3e-05,8.07442]
[1778758114691,41.31,79363.4,0.0,0.95249,3e-05,8.0747]
[1778758121609,41.31,79363.85,0.0,0.95251,3e-05,8.07251]
[1778758126644,41.31,79364.48,0.0,0.95253,3e-05,8.06973]
[1778758131680,41.31,79361.08,0.0,0.95243,3e-05,8.0826]
[1778758136735,41.3,79360.16,0.0,0.95241,3e-05,8.08595]
[1778758137722,41.3,79360.16,0.0,0.95242,3e-05,8.0849]
[1778758138729,41.3,79301.74,0.0,0.95067,3e-05,8.31498]
[1778758139736,41.3,79296.35,0.0,0.95051,3e-05,8.33647]
[1778758140743,41.3,79310.0,0.0,0.95092,3e-05,8.28235]
[1778758141746,41.3,79322.46,0.0,0.95129,3e-05,8.23318]
[1778758146751,41.3,79318.32,0.0,0.95117,3e-05,8.25017]
[1778758147752,41.31,79327.44,0.0,0.95144,3e-05,8.21436]
[1778758148753,41.31,79333.14,0.0,0.95161,3e-05,8.19209]
[1778758150755,41.31,79339.14,0.0,0.95178,3e-05,8.16895]
[1778758151756,41.31,79346.88,0.0,0.95201,3e-05,8.13888]
[1778758156762,41.31,79350.85,0.0,0.95212,3e-05,8.1249]
[1778758161766,41.31,79351.34,0.0,0.95213,3e-05,8.12335]
[1778758166771,41.31,79349.28,0.0,0.95207,3e-05,8.131]
[1778758171776,41.31,79356.06,0.0,0.95229,3e-05,8.10134]
[1778758176781,41.31,79358.32,0.0,0.95235,3e-05,8.0924]
[1778758181786,41.31,79357.57,0.0,0.95233,3e-05,8.0952]
[1778758186791,41.31,79357.02,0.0,0.95232,3e-05,8.09718]
[1778758191796,41.31,79358.31,0.0,0.95236,3e-05,8.092]
[1778758196801,41.31,79357.29,0.0,0.95233,3e-05,8.09585]
[1778758197802,41.31,79351.72,0.0,0.95216,3e-05,8.11756]
[1778758199332,41.31,79350.96,0.0,0.95214,3e-05,8.12035]
[1778758200805,41.31,79339.38,0.0,0.9518,3e-05,8.1656]
[1778758205810,41.31,79339.29,0.0,0.9518,3e-05,8.16516]
[1778758210814,41.3,79340.32,0.0,0.95184,3e-05,8.16046]
[1778758215820,41.3,79340.34,0.0,0.95185,3e-05,8.15969]
[1778758220825,41.3,79340.17,0.0,0.95185,3e-05,8.15969]
[1778758222827,41.3,79333.66,0.0,0.95165,3e-05,8.18495]
[1778758227833,41.3,79332.4,0.0,0.95162,3e-05,8.18898]
[1778758232838,41.3,79332.41,0.0,0.95165,3e-05,8.18529]
[1778758237843,41.3,79332.58,0.0,0.95166,3e-05,8.18375]
[1778758242848,41.29,79330.38,0.0,0.9516,3e-05,8.19154]
[1778758248855,41.29,79328.7,0.0,0.95156,3e-05,8.197]
[1778758253860,41.29,79331.86,0.0,0.95166,3e-05,8.18346]
[1778758259752,41.29,79331.43,0.0,0.95166,3e-05,8.18367]
[1778758264872,41.28,79329.97,0.0,0.95162,3e-05,8.18819]
[1778758265873,41.28,79337.31,0.0,0.95184,3e-05,8.1591]
[1778758270878,41.28,79336.75,0.0,0.95183,3e-05,8.1603]
[1778758275883,41.28,79337.05,0.0,0.95185,3e-05,8.15813]
[1778758280888,41.28,79337.03,0.0,0.95186,3e-05,8.1572]
[1778758282890,41.28,79337.06,0.0,0.95186,3e-05,8.1567]
[1778758285893,41.28,79340.79,0.0,0.95197,3e-05,8.14152]
[1778758289897,41.28,79335.77,0.0,0.95183,3e-05,8.16046]
[1778758294902,41.27,79338.44,0.0,0.95193,3e-05,8.14627]
[1778758300864,41.27,79340.7,0.0,0.95201,3e-05,8.1364]
[1778758305899,41.27,79342.07,0.0,0.95205,3e-05,8.13023]
[1778758310918,41.27,79341.77,0.0,0.95205,3e-05,8.13066]
[1778758315922,41.27,79340.28,0.0,0.95201,3e-05,8.13571]
[1778758320927,41.27,79340.31,0.0,0.95202,3e-05,8.13478]
[1778758325932,41.26,79336.13,0.0,0.9519,3e-05,8.15033]
[1778758330937,41.26,79337.57,0.0,0.95195,3e-05,8.14378]
[1778758333940,41.26,79331.4,0.0,0.95177,3e-05,8.16746]
[1778758336943,41.26,79336.56,0.0,0.95193,3e-05,8.14658]
[1778758341949,41.26,79336.25,0.0,0.95193,3e-05,8.1469]
[1778758344952,41.26,79331.11,0.0,0.95178,3e-05,8.16649]
[1778758348956,41.26,79323.13,0.0,0.95155,3e-05,8.19703]
[1778758350958,41.25,79317.56,0.0,0.95138,3e-05,8.21843]
[1778758354962,41.25,79312.36,0.0,0.95125,3e-05,8.23502]
[1778758357965,41.25,79301.49,0.0,0.95093,3e-05,8.27703]
[1778758358966,41.25,79294.13,0.0,0.95071,3e-05,8.30586]
[1778758363971,41.25,79287.41,0.0,0.95052,3e-05,8.33031]
[1778758368976,41.24,79285.16,0.0,0.95047,3e-05,8.33684]
[1778758373981,41.24,79279.21,0.0,0.95031,3e-05,8.35814]
[1778758378987,41.23,79278.11,0.0,0.9503,3e-05,8.35991]
[1778758383993,41.23,79280.21,0.0,0.95038,3e-05,8.34905]
[1778758388998,41.22,79278.32,0.0,0.95034,3e-05,8.35403]
[1778758394003,41.22,79277.43,0.0,0.95033,3e-05,8.35504]
[1778758396005,41.22,79289.07,0.0,0.95069,3e-05,8.30767]
[1778758398007,41.21,79295.91,0.0,0.95091,3e-05,8.27967]
[1778758403013,41.21,79295.61,0.0,0.95091,3e-05,8.279]
[1778758408018,41.21,79295.93,0.0,0.95094,3e-05,8.27579]
[1778758413023,41.2,79297.39,0.0,0.95101,3e-05,8.26537]
[1778758418028,41.2,79297.89,0.0,0.95104,3e-05,8.26163]
[1778758420880,41.2,79297.92,0.0,0.95105,3e-05,8.2605]
[1778758422032,41.2,79312.57,0.0,0.95149,3e-05,8.2022]
[1778758427037,41.2,79314.58,0.0,0.95156,3e-05,8.19301]
[1778758429039,41.19,79308.85,0.0,0.95139,3e-05,8.21516]
[1778758434045,41.19,79304.45,0.0,0.95127,3e-05,8.23108]
[1778758439051,41.19,79300.55,0.0,0.95116,3e-05,8.24491]
[1778758444058,41.19,79300.27,0.0,0.95117,3e-05,8.2444]
[1778758449063,41.18,79300.95,0.0,0.9512,3e-05,8.24011]
[1778758455069,41.18,79302.55,0.0,0.95126,3e-05,8.23194]
[1778758461015,41.18,79302.96,0.0,0.95129,3e-05,8.22852]
[1778758465042,41.17,79299.39,0.0,0.95119,3e-05,8.24141]
[1778758470079,41.17,79295.14,0.0,0.95107,3e-05,8.25655]
[1778758475090,41.17,79293.35,0.0,0.95105,3e-05,8.25918]
[1778758480095,41.16,79294.07,0.0,0.95108,3e-05,8.25462]
[1778758484099,41.16,79288.65,0.0,0.95093,3e-05,8.27473]
[1778758489104,41.16,79277.55,0.0,0.9506,3e-05,8.31748]
[1778758490105,41.16,79272.15,0.0,0.95044,3e-05,8.33901]
[1778758495110,41.16,79273.85,0.0,0.95049,3e-05,8.33219]
[1778758500115,41.16,79277.99,0.0,0.95062,3e-05,8.31562]
[1778758502117,41.16,79283.36,0.0,0.95078,3e-05,8.2943]
[1778758507125,41.16,79288.79,0.0,0.95094,3e-05,8.27305]
[1778758509127,41.16,79300.01,0.0,0.95128,3e-05,8.22874]
[1778758514132,41.16,79298.25,0.0,0.95122,3e-05,8.23648]
[1778758518136,41.16,79293.21,0.0,0.95106,3e-05,8.257]
[1778758523141,41.16,79291.1,0.0,0.951,3e-05,8.26587]
[1778758528146,41.16,79295.12,0.0,0.95111,3e-05,8.25047]
[1778758533151,41.17,79294.9,0.0,0.95112,3e-05,8.24918]
[1778758538156,41.17,79293.24,0.0,0.95106,3e-05,8.25639]
[1778758539157,41.17,79287.83,0.0,0.9509,3e-05,8.27799]
[1778758541732,41.17,79283.5,0.0,0.95076,3e-05,8.29536]
[1778758547164,41.17,79278.54,0.0,0.95061,3e-05,8.31528]
[1778758553170,41.17,79274.94,0.0,0.9505,3e-05,8.32968]
[1778758558175,41.17,79268.63,0.0,0.95031,3e-05,8.35476]
[1778758563180,41.17,79267.24,0.0,0.95027,3e-05,8.36005]
[1778758568186,41.17,79270.18,0.0,0.95036,3e-05,8.34806]
[1778758573191,41.17,79267.36,0.0,0.95028,3e-05,8.35924]
[1778758574192,41.17,79260.06,0.0,0.95005,3e-05,8.3885]
[1778758576194,41.17,79254.85,0.0,0.94989,3e-05,8.40938]
[1778758580198,41.17,79261.86,0.0,0.95011,3e-05,8.38118]
[1778758585201,41.17,79266.14,0.0,0.95024,3e-05,8.36417]
[1778758587203,41.17,79272.13,0.0,0.95042,3e-05,8.34036]
[1778758591213,41.17,79284.81,0.0,0.95082,3e-05,8.28724]
[1778758592089,41.17,79284.81,0.0,0.95082,3e-05,8.28734]
[1778758593215,41.17,79293.07,0.0,0.95107,3e-05,8.25459]
[1778758598220,41.17,79294.11,0.0,0.9511,3e-05,8.25107]
[1778758603225,41.17,79294.88,0.0,0.95111,3e-05,8.24861]
[1778758604226,41.17,79300.04,0.0,0.95127,3e-05,8.2283]
[1778758609231,41.17,79303.1,0.0,0.95136,3e-05,8.21699]
[1778758614236,41.17,79308.01,0.0,0.9515,3e-05,8.19852]
[1778758616238,41.17,79313.74,0.0,0.95166,3e-05,8.17635]
[1778758621244,41.18,79316.64,0.0,0.95174,3e-05,8.16612]
[1778758626249,41.18,79316.94,0.0,0.95174,3e-05,8.16622]
[1778758631222,41.18,79320.74,0.0,0.95184,3e-05,8.15263]
[1778758632229,41.18,79327.42,0.0,0.95204,3e-05,8.12668]
[1778758633236,41.18,79331.7,0.0,0.95217,3e-05,8.11027]
[1778758634243,41.18,79337.41,0.0,0.95233,3e-05,8.08826]
[1778758639268,41.19,79332.79,0.0,0.95218,3e-05,8.10813]
[1778758641270,41.19,79342.36,0.0,0.95246,3e-05,8.07144]
[1778758647276,41.19,79345.32,0.0,0.95253,3e-05,8.0624]
[1778758652281,41.2,79343.86,0.0,0.95248,3e-05,8.0675]
[1778758657286,41.2,79344.9,0.0,0.9525,3e-05,8.06542]
[1778758662291,41.2,79344.98,0.0,0.95249,3e-05,8.06721]
[1778758667296,41.21,79344.09,0.0,0.95245,3e-05,8.07271]
[1778758671300,41.21,79336.76,0.0,0.95222,3e-05,8.10297]
[1778758677306,41.21,79336.45,0.0,0.95219,3e-05,8.10624]
[1778758682311,41.22,79339.71,0.0,0.95228,3e-05,8.09519]
[1778758687316,41.22,79338.75,0.0,0.95224,3e-05,8.10074]
[1778758692321,41.22,79339.33,0.0,0.95224,3e-05,8.10024]
[1778758697326,41.23,79339.65,0.0,0.95224,3e-05,8.10073]
[1778758702331,41.23,79339.93,0.0,0.95223,3e-05,8.10139]
[1778758707336,41.23,79341.18,0.0,0.95226,3e-05,8.09828]
[1778758712341,41.24,79341.29,0.0,0.95226,3e-05,8.09693]
[1778758717346,41.24,79344.87,0.0,0.95235,3e-05,8.08474]
[1778758719349,41.24,79354.77,0.0,0.95264,3e-05,8.0469]
[1778758724356,41.25,79358.56,0.0,0.95273,3e-05,8.03441]
[1778758729361,41.25,79360.55,0.0,0.95277,3e-05,8.02895]
[1778758734366,41.26,79360.85,0.0,0.95277,3e-05,8.03009]
[1778758739371,41.26,79366.36,0.0,0.95291,3e-05,8.01098]
[1778758743151,41.26,79364.1,0.0,0.95283,3e-05,8.02168]
[1778758744376,41.26,79345.3,0.0,0.95227,3e-05,8.09539]
[1778758749381,41.27,79347.73,0.0,0.95233,3e-05,8.08765]
[1778758754386,41.27,79351.02,0.0,0.95242,3e-05,8.07668]
[1778758759391,41.27,79348.81,0.0,0.95234,3e-05,8.08728]
[1778758762394,41.28,79343.78,0.0,0.95218,3e-05,8.10797]
[1778758767399,41.28,79345.53,0.0,0.95222,3e-05,8.10275]
[1778758772404,41.28,79346.66,0.0,0.95226,3e-05,8.09733]
[1778758778410,41.29,79349.46,0.0,0.95232,3e-05,8.08849]
[1778758783414,41.29,79349.78,0.0,0.95232,3e-05,8.08905]
[1778758788419,41.29,79351.08,0.0,0.95234,3e-05,8.08579]
[1778758794372,41.3,79353.68,0.0,0.9524,3e-05,8.07783]
[1778758799409,41.3,79351.93,0.0,0.95234,3e-05,8.08648]
[1778758804437,41.3,79353.44,0.0,0.95237,3e-05,8.08237]
[1778758809442,41.31,79353.64,0.0,0.95236,3e-05,8.08342]
[1778758814447,41.31,79355.68,0.0,0.95241,3e-05,8.07735]
[1778758819452,41.32,79356.69,0.0,0.95243,3e-05,8.07526]
[1778758824458,41.32,79354.16,0.0,0.95234,3e-05,8.08695]
[1778758829463,41.32,79352.98,0.0,0.95229,3e-05,8.09333]
[1778758834468,41.33,79350.78,0.0,0.95223,3e-05,8.10087]
[1778758839473,41.33,79349.55,0.0,0.95218,3e-05,8.10733]
[1778758844478,41.33,79349.77,0.0,0.95217,3e-05,8.10803]
[1778758849486,41.33,79351.28,0.0,0.95221,3e-05,8.10373]
[1778758850487,41.34,79357.46,0.0,0.95239,3e-05,8.07995]
[1778758853490,41.34,79350.51,0.0,0.95217,3e-05,8.10812]
[1778758858495,41.34,79344.71,0.0,0.95199,3e-05,8.13232]
[1778758863501,41.34,79346.16,0.0,0.95202,3e-05,8.12803]
[1778758867505,41.34,79340.99,0.0,0.95186,3e-05,8.14938]
[1778758870508,41.35,79335.85,0.0,0.9517,3e-05,8.17024]
[1778758875513,41.35,79334.35,0.0,0.95165,3e-05,8.17711]
[1778758880518,41.35,79330.61,0.0,0.95153,3e-05,8.19279]
[1778758885523,41.35,79328.92,0.0,0.95148,3e-05,8.20027]
[1778758890528,41.35,79323.84,0.0,0.95132,3e-05,8.22101]
[1778758896534,41.35,79323.52,0.0,0.95132,3e-05,8.22029]
[1778758901539,41.35,79322.96,0.0,0.9513,3e-05,8.22316]
[1778758907545,41.36,79321.95,0.0,0.95126,3e-05,8.22784]
[1778758912549,41.36,79317.82,0.0,0.95113,3e-05,8.24469]
[1778758917555,41.36,79316.89,0.0,0.9511,3e-05,8.2488]
[1778758922560,41.36,79316.68,0.0,0.95109,3e-05,8.25004]
[1778758927565,41.36,79316.22,0.0,0.95108,3e-05,8.25224]
[1778758932570,41.36,79318.91,0.0,0.95115,3e-05,8.24201]
[1778758937575,41.36,79319.51,0.0,0.95117,3e-05,8.24011]
[1778758942580,41.36,79320.0,0.0,0.95118,3e-05,8.23869]
[1778758947584,41.36,79320.79,0.0,0.9512,3e-05,8.23607]
[1778758952589,41.36,79321.9,0.0,0.95124,3e-05,8.22947]
[1778758958595,41.37,79321.87,0.0,0.95124,3e-05,8.23025]
[1778758964558,41.37,79323.79,0.0,0.95129,3e-05,8.22338]
[1778758969594,41.37,79324.14,0.0,0.9513,3e-05,8.22264]
[1778758974612,41.37,79324.75,0.0,0.95131,3e-05,8.22086]
[1778758979617,41.37,79314.5,0.0,0.951,3e-05,8.26187]
[1778758980618,41.37,79309.14,0.0,0.95084,3e-05,8.28311]
[1778758983621,41.37,79302.28,0.0,0.95063,3e-05,8.31077]
[1778758988626,41.38,79301.86,0.0,0.9506,3e-05,8.31461]
[1778758991629,41.38,79294.5,0.0,0.95036,3e-05,8.34513]
[1778758993631,41.38,79288.49,0.0,0.95018,3e-05,8.36977]
[1778758997635,41.38,79279.44,0.0,0.94989,3e-05,8.4072]
[1778759002641,41.38,79281.12,0.0,0.94993,3e-05,8.40192]
[1778759004643,41.38,79273.45,0.0,0.94969,3e-05,8.43315]
[1778759009648,41.39,79272.21,0.0,0.94964,3e-05,8.43924]
[1778759014653,41.39,79271.35,0.0,0.94962,3e-05,8.44112]
[1778759016655,41.39,79263.77,0.0,0.94939,3e-05,8.47191]
[1778759021660,41.39,79262.46,0.0,0.94933,3e-05,8.47853]
[1778759025663,41.39,79255.63,0.0,0.94912,3e-05,8.50707]
[1778759030668,41.4,79255.93,0.0,0.94912,3e-05,8.50689]
[1778759035673,41.4,79256.31,0.0,0.94912,3e-05,8.50651]
[1778759040679,41.4,79258.05,0.0,0.94917,3e-05,8.50067]
[1778759043682,41.4,79264.23,0.0,0.94935,3e-05,8.47658]
[1778759048687,41.4,79265.3,0.0,0.94937,3e-05,8.47368]
[1778759050689,41.41,79259.29,0.0,0.94918,3e-05,8.49837]
[1778759055694,41.41,79259.85,0.0,0.94919,3e-05,8.49731]
[1778759060699,41.41,79260.26,0.0,0.9492,3e-05,8.49688]
[1778759065704,41.42,79260.97,0.0,0.94919,3e-05,8.49744]
[1778759070709,41.43,79261.71,0.0,0.94916,3e-05,8.50197]
[1778759073712,41.43,79268.89,0.0,0.94939,3e-05,8.47113]
[1778759079718,41.49,79269.52,0.0,0.9492,3e-05,8.49705]
[1778759084723,41.58,79268.5,0.0,0.94879,3e-05,8.55138]
[1778759089728,41.66,79265.6,0.0,0.94836,3e-05,8.60779]
[1778759094733,41.74,79264.47,0.0,0.94802,3e-05,8.65209]
[1778759099737,41.81,79261.92,0.0,0.94764,3e-05,8.70181]
[1778759102740,41.85,79255.21,0.0,0.94727,3e-05,8.75112]
[1778759107745,41.92,79254.62,0.0,0.94699,3e-05,8.78707]
[1778759112750,41.97,79252.17,0.0,0.94669,3e-05,8.82667]
[1778759118756,42.03,79246.4,0.0,0.94627,3e-05,8.88019]
[1778759121759,42.05,79233.21,0.0,0.94576,3e-05,8.94621]
[1778759122672,42.06,79233.21,0.0,0.94574,3e-05,8.94903]
[1778759123682,42.06,79224.26,0.0,0.94543,3e-05,8.98843]
[1778759128715,42.09,79225.65,0.0,0.94537,3e-05,8.99625]
[1778759133748,42.13,79222.06,0.0,0.94508,3e-05,9.03184]
[1778759138780,42.19,79221.82,0.0,0.94483,3e-05,9.06549]
[1778759143785,42.25,79221.6,0.0,0.9446,3e-05,9.09534]
[1778759148790,42.3,79223.29,0.0,0.94445,3e-05,9.11476]
[1778759153795,42.34,79219.14,0.0,0.94413,3e-05,9.1557]
[1778759158800,42.38,79216.15,0.0,0.94388,3e-05,9.18782]
[1778759163805,42.41,79219.26,0.0,0.94383,3e-05,9.19383]
[1778759168810,42.44,79217.26,0.0,0.94364,3e-05,9.21869]
[1778759173815,42.46,79227.56,0.0,0.94392,3e-05,9.18329]
[1778759178820,42.46,79227.88,0.0,0.94392,3e-05,9.18376]
[1778759183825,42.46,79228.23,0.0,0.94391,3e-05,9.18412]
[1778759188830,42.47,79229.76,0.0,0.94395,3e-05,9.17963]
[1778759192834,42.47,79235.8,0.0,0.94415,3e-05,9.15352]
[1778759197840,42.48,79237.48,0.0,0.94419,3e-05,9.14868]
[1778759202845,42.48,79232.86,0.0,0.94403,3e-05,9.16956]
[1778759206849,42.48,79226.53,0.0,0.94381,3e-05,9.19707]
[1778759207850,42.48,79220.66,0.0,0.94361,3e-05,9.22151]
[1778759209852,42.48,79214.89,0.0,0.94342,3e-05,9.24581]
[1778759214858,42.49,79212.1,0.0,0.94332,3e-05,9.25854]
[1778759219863,42.49,79210.74,0.0,0.94326,3e-05,9.2653]
[1778759224869,42.49,79208.83,0.0,0.94319,3e-05,9.27422]
[1778759229873,42.49,79207.56,0.0,0.94314,3e-05,9.28047]
[1778759231875,42.49,79213.99,0.0,0.94335,3e-05,9.25437]
[1778759236880,42.49,79213.64,0.0,0.94333,3e-05,9.25696]
[1778759242886,42.5,79213.6,0.0,0.94332,3e-05,9.25853]
[1778759246890,42.5,79219.86,0.0,0.94352,3e-05,9.23371]
[1778759247891,42.5,79225.6,0.0,0.9437,3e-05,9.21038]
[1778759252896,42.5,79221.41,0.0,0.94357,3e-05,9.22627]
[1778759257901,42.5,79216.56,0.0,0.9434,3e-05,9.24748]
[1778759263907,42.51,79218.98,0.0,0.94345,3e-05,9.24123]
[1778759268912,42.51,79218.06,0.0,0.94341,3e-05,9.2463]
[1778759273917,42.52,79212.64,0.0,0.94322,3e-05,9.26987]
[1778759274918,42.52,79204.58,0.0,0.94295,3e-05,9.30332]
[1778759279923,42.52,79210.18,0.0,0.94311,3e-05,9.28416]
[1778759283927,42.53,79219.53,0.0,0.94339,3e-05,9.24948]
[1778759289845,42.54,79223.1,0.0,0.94349,3e-05,9.23716]
[1778759294880,42.54,79222.88,0.0,0.94345,3e-05,9.24143]
[1778759299916,42.55,79223.95,0.0,0.94346,3e-05,9.24038]
[1778759304948,42.55,79223.19,0.0,0.94341,3e-05,9.24678]
[1778759309953,42.56,79223.73,0.0,0.9434,3e-05,9.24785]
[1778759314958,42.57,79224.71,0.0,0.94343,3e-05,9.24421]
[1778759317960,42.57,79230.97,0.0,0.94362,3e-05,9.2205]
[1778759318961,42.57,79250.25,0.0,0.94424,3e-05,9.14231]
[1778759319962,42.57,79265.11,0.0,0.94472,3e-05,9.08215]
[1778759320963,42.57,79275.1,0.0,0.94503,3e-05,9.0421]
[1778759324967,42.58,79280.21,0.0,0.94518,3e-05,9.0237]
[1778759328971,42.59,79292.43,0.0,0.94551,3e-05,8.98195]
[1778759329972,42.61,79298.73,0.0,0.94566,3e-05,8.96343]
[1778759333976,42.64,79292.32,0.0,0.94534,3e-05,9.00432]
[1778759338981,42.64,79290.9,0.0,0.94527,3e-05,9.01307]
[1778759342985,42.65,79283.68,0.0,0.94502,3e-05,9.04458]
[1778759347990,42.65,79280.27,0.0,0.94489,3e-05,9.06104]
[1778759352995,42.65,79278.45,0.0,0.94481,3e-05,9.07098]
[1778759358000,42.66,79278.45,0.0,0.9448,3e-05,9.07343]
[1778759360002,42.66,79271.19,0.0,0.94455,3e-05,9.10388]
[1778759362004,42.66,79264.72,0.0,0.94434,3e-05,9.13105]
[1778759368011,42.67,79269.84,0.0,0.94448,3e-05,9.11272]
[1778759373016,42.67,79266.33,0.0,0.94437,3e-05,9.12626]
[1778759378021,42.68,79268.28,0.0,0.94442,3e-05,9.12039]
[1778759383026,42.68,79263.94,0.0,0.94426,3e-05,9.14007]
[1778759388031,42.68,79264.68,0.0,0.94427,3e-05,9.13894]
[1778759393580,42.69,79264.82,0.0,0.94426,3e-05,9.14028]
[1778759399043,42.69,79272.96,0.0,0.94451,3e-05,9.10954]
[1778759404048,42.7,79273.77,0.0,0.94452,3e-05,9.10839]
[1778759409053,42.7,79274.37,0.0,0.94452,3e-05,9.1081]
[1778759414058,42.7,79274.03,0.0,0.94449,3e-05,9.11163]
[1778759419063,42.71,79275.42,0.0,0.94452,3e-05,9.10811]
[1778759424068,42.71,79275.67,0.0,0.94451,3e-05,9.10923]
[1778759429073,42.72,79275.61,0.0,0.94449,3e-05,9.11157]
[1778759434078,42.72,79275.59,0.0,0.94449,3e-05,9.11092]
[1778759439083,42.72,79275.9,0.0,0.94449,3e-05,9.11175]
[1778759444088,42.73,79276.07,0.0,0.94447,3e-05,9.11315]
[1778759449093,42.73,79276.94,0.0,0.94449,3e-05,9.11167]
[1778759451095,42.73,79283.65,0.0,0.9447,3e-05,9.08533]
[1778759454098,42.74,79290.74,0.0,0.94491,3e-05,9.05804]
[1778759460060,42.74,79292.19,0.0,0.94494,3e-05,9.05518]
[1778759464080,42.75,79291.27,0.0,0.94489,3e-05,9.06087]
[1778759466093,42.75,79283.26,0.0,0.94463,3e-05,9.09422]
[1778759471114,42.75,79282.33,0.0,0.94458,3e-05,9.10019]
[1778759476119,42.76,79283.17,0.0,0.94459,3e-05,9.09895]
[1778759482125,42.76,79282.9,0.0,0.94456,3e-05,9.10264]
[1778759487130,42.76,79273.4,0.0,0.94424,3e-05,9.14332]
[1778759488131,42.76,79263.4,0.0,0.94391,3e-05,9.18437]
[1778759493136,42.77,79262.91,0.0,0.9439,3e-05,9.18492]
[1778759498142,42.77,79264.59,0.0,0.94394,3e-05,9.17956]
[1778759503147,42.77,79261.8,0.0,0.94384,3e-05,9.19237]
[1778759505149,42.77,79256.4,0.0,0.94366,3e-05,9.21495]
[1778759510154,42.78,79257.1,0.0,0.94368,3e-05,9.21332]
[1778759515159,42.78,79256.9,0.0,0.94366,3e-05,9.21534]
[1778759520164,42.78,79258.77,0.0,0.94371,3e-05,9.2089]
[1778759525169,42.78,79263.27,0.0,0.94385,3e-05,9.19189]
[1778759530174,42.79,79264.4,0.0,0.94387,3e-05,9.18869]
[1778759536180,42.79,79265.01,0.0,0.94388,3e-05,9.18787]
[1778759541186,42.79,79265.84,0.0,0.9439,3e-05,9.18591]
[1778759546191,42.79,79261.47,0.0,0.94374,3e-05,9.20517]
[1778759550195,42.8,79270.23,0.0,0.94402,3e-05,9.17049]
[1778759555714,42.8,79270.75,0.0,0.94404,3e-05,9.16705]
[1778759561206,42.8,79269.44,0.0,0.94398,3e-05,9.1742]
[1778759563208,42.8,79280.95,0.0,0.94435,3e-05,9.12806]
[1778759568213,42.81,79280.13,0.0,0.94431,3e-05,9.13327]
[1778759573218,42.81,79279.02,0.0,0.94426,3e-05,9.13958]
[1778759579224,42.82,79276.06,0.0,0.94415,3e-05,9.15368]
[1778759581226,42.82,79282.33,0.0,0.94435,3e-05,9.12895]
[1778759586231,42.82,79286.03,0.0,0.94445,3e-05,9.1159]
[1778759591235,42.82,79287.71,0.0,0.94449,3e-05,9.11103]
[1778759596240,42.83,79288.18,0.0,0.94449,3e-05,9.11112]
[1778759601245,42.83,79288.51,0.0,0.94448,3e-05,9.11177]
[1778759607251,42.84,79287.83,0.0,0.94444,3e-05,9.11687]
[1778759612256,42.84,79287.31,0.0,0.94443,3e-05,9.11802]
[1778759617261,42.84,79286.27,0.0,0.94438,3e-05,9.12412]
[1778759622266,42.85,79284.01,0.0,0.94429,3e-05,9.13512]
[1778759627271,42.85,79282.75,0.0,0.94424,3e-05,9.142]
[1778759633277,42.85,79279.67,0.0,0.94412,3e-05,9.15649]
[1778759638282,42.86,79279.52,0.0,0.94411,3e-05,9.15867]
[1778759643290,42.86,79277.95,0.0,0.94404,3e-05,9.16663]
[1778759646293,42.86,79272.38,0.0,0.94386,3e-05,9.19015]
[1778759651298,42.86,79270.47,0.0,0.94378,3e-05,9.19919]
[1778759656303,42.87,79270.05,0.0,0.94376,3e-05,9.20211]
[1778759661308,42.87,79275.63,0.0,0.94393,3e-05,9.18064]
[1778759666315,42.87,79274.34,0.0,0.94388,3e-05,9.18723]
[1778759671320,42.87,79273.37,0.0,0.94386,3e-05,9.18959]
[1778759675325,42.88,79280.39,0.0,0.94407,3e-05,9.16211]
[1778759676326,42.88,79290.48,0.0,0.9444,3e-05,9.12154]
[1778759681331,42.88,79288.43,0.0,0.94432,3e-05,9.13159]
[1778759686336,42.88,79289.46,0.0,0.94434,3e-05,9.12919]
[1778759692342,42.89,79289.84,0.0,0.94433,3e-05,9.12978]
[1778759697347,42.89,79291.5,0.0,0.94437,3e-05,9.12482]
[1778759701351,42.89,79297.89,0.0,0.94457,3e-05,9.10045]
[1778759706356,42.9,79293.18,0.0,0.9444,3e-05,9.12149]
[1778759711361,42.9,79292.35,0.0,0.94436,3e-05,9.12662]
[1778759716366,42.9,79294.68,0.0,0.94442,3e-05,9.11899]
[1778759721371,42.91,79291.27,0.0,0.9443,3e-05,9.13461]
[1778759725375,42.91,79281.97,0.0,0.94399,3e-05,9.1736]
[1778759730380,42.91,79281.31,0.0,0.94395,3e-05,9.17765]
[1778759734384,42.91,79290.48,0.0,0.94426,3e-05,9.13872]
[1778759739389,42.92,79289.29,0.0,0.94421,3e-05,9.1452]
[1778759744394,42.92,79289.58,0.0,0.9442,3e-05,9.14565]
[1778759749399,42.92,79289.71,0.0,0.9442,3e-05,9.14669]
[1778759754404,42.93,79289.68,0.0,0.94418,3e-05,9.14837]
[1778759759409,42.93,79290.19,0.0,0.94419,3e-05,9.14792]
[1778759765415,42.93,79291.93,0.0,0.94423,3e-05,9.14276]
[1778759770420,42.94,79290.92,0.0,0.94418,3e-05,9.14841]
[1778759775424,42.94,79290.6,0.0,0.94416,3e-05,9.15126]
[1778759780429,42.94,79290.55,0.0,0.94415,3e-05,9.153]
[1778759786349,42.95,79293.43,0.0,0.94423,3e-05,9.14321]
[1778759791440,42.95,79296.72,0.0,0.94433,3e-05,9.12866]
[1778759797426,42.95,79297.24,0.0,0.94434,3e-05,9.1286]
[1778759802451,42.96,79295.85,0.0,0.94428,3e-05,9.13589]
[1778759807456,42.96,79294.4,0.0,0.94422,3e-05,9.14337]
[1778759812461,42.96,79292.35,0.0,0.94414,3e-05,9.15319]
[1778759817466,42.96,79289.59,0.0,0.94404,3e-05,9.1658]
[1778759822471,42.97,79285.93,0.0,0.94391,3e-05,9.18202]
[1778759823472,42.97,79279.83,0.0,0.94371,3e-05,9.20702]
[1778759827476,42.97,79274.54,0.0,0.94354,3e-05,9.22926]
[1778759832481,42.97,79275.69,0.0,0.94357,3e-05,9.2255]
[1778759837486,42.97,79277.24,0.0,0.94361,3e-05,9.22009]
[1778759840489,42.97,79282.85,0.0,0.94379,3e-05,9.1979]
[1778759846495,42.98,79283.56,0.0,0.9438,3e-05,9.19637]
[1778759851500,42.98,79284.67,0.0,0.94384,3e-05,9.19016]
[1778759856505,42.98,79284.69,0.0,0.94383,3e-05,9.19124]
[1778759861510,42.98,79283.58,0.0,0.94379,3e-05,9.19688]
[1778759866515,42.99,79281.8,0.0,0.94372,3e-05,9.20521]
[1778759871520,42.99,79282.51,0.0,0.94374,3e-05,9.20339]
[1778759876524,42.99,79281.18,0.0,0.94369,3e-05,9.20982]
[1778759882530,42.99,79280.62,0.0,0.94366,3e-05,9.21331]
[1778759887535,42.99,79277.36,0.0,0.94355,3e-05,9.22746]
[1778759892540,42.99,79275.64,0.0,0.94348,3e-05,9.2353]
[1778759899148,43.0,79273.82,0.0,0.94342,3e-05,9.24363]
[1778759904303,43.0,79273.44,0.0,0.9434,3e-05,9.24601]
[1778759909557,43.0,79272.39,0.0,0.94336,3e-05,9.25098]
[1778759915260,43.0,79271.57,0.0,0.94334,3e-05,9.25209]
[1778759920296,43.0,79271.05,0.0,0.94332,3e-05,9.25482]
[1778759925573,43.0,79269.18,0.0,0.94325,3e-05,9.26319]
[1778759930578,43.0,79270.27,0.0,0.94329,3e-05,9.25934]
[1778759935583,43.01,79269.8,0.0,0.94327,3e-05,9.2618]
[1778759941589,43.01,79269.56,0.0,0.94325,3e-05,9.26348]
[1778759946594,43.01,79270.31,0.0,0.94327,3e-05,9.26096]
[1778759951598,43.01,79271.2,0.0,0.9433,3e-05,9.25792]
[1778759958604,43.01,79270.92,0.0,0.94328,3e-05,9.25989]
[1778759962591,43.01,79270.75,0.0,0.94327,3e-05,9.26141]
[1778759963599,43.01,79262.46,0.0,0.94299,3e-05,9.29571]
[1778759965611,43.01,79257.09,0.0,0.94281,3e-05,9.31855]
[1778759970616,43.02,79250.26,0.0,0.94257,3e-05,9.34868]
[1778759971617,43.02,79243.5,0.0,0.94236,3e-05,9.37385]
[1778759976622,43.02,79241.11,0.0,0.94227,3e-05,9.38535]
[1778759981627,43.03,79237.69,0.0,0.94214,3e-05,9.40099]
[1778759986633,43.03,79235.62,0.0,0.94206,3e-05,9.41095]
[1778759991638,43.03,79233.49,0.0,0.94198,3e-05,9.4211]
[1778759996643,43.03,79229.18,0.0,0.94183,3e-05,9.44016]
[1778759998645,43.03,79222.38,0.0,0.9416,3e-05,9.46862]
[1778760003650,43.04,79214.03,0.0,0.94131,3e-05,9.50402]
[1778760008655,43.04,79211.11,0.0,0.94119,3e-05,9.51896]
[1778760013951,43.05,79215.76,0.0,0.94133,3e-05,9.50255]
[1778760018986,43.05,79212.7,0.0,0.9412,3e-05,9.51806]
[1778760022008,43.06,79226.97,0.0,0.94167,3e-05,9.46069]
[1778760024026,43.06,79227.36,0.0,0.94167,3e-05,9.46034]
[1778760029058,43.06,79229.79,0.0,0.94172,3e-05,9.45345]
[1778760034093,43.07,79232.58,0.0,0.94182,3e-05,9.44094]
[1778760039128,43.07,79232.01,0.0,0.94177,3e-05,9.44659]
[1778760044163,43.08,79231.57,0.0,0.94173,3e-05,9.45166]
[1778760045287,43.08,79223.35,0.0,0.94145,3e-05,9.48622]
[1778760046184,43.08,79223.35,0.0,0.94145,3e-05,9.48745]
[1778760047189,43.08,79210.9,0.0,0.94103,3e-05,9.53896]
[1778760048197,43.08,79210.11,0.0,0.941,3e-05,9.54274]
[1778760053231,43.09,79219.52,0.0,0.94129,3e-05,9.50631]
[1778760054238,43.09,79219.98,0.0,0.9413,3e-05,9.50496]
[1778760059280,43.1,79216.51,0.0,0.94117,3e-05,9.52204]
[1778760062295,43.1,79222.06,0.0,0.94134,3e-05,9.50069]
[1778760064312,43.1,79224.46,0.0,0.94141,3e-05,9.49192]
[1778760067333,43.1,79229.66,0.0,0.94157,3e-05,9.47222]
[1778760072371,43.11,79231.25,0.0,0.9416,3e-05,9.46872]
[1778760077405,43.12,79229.05,0.0,0.9415,3e-05,9.48082]
[1778760082440,43.12,79234.05,0.0,0.94165,3e-05,9.46322]
[1778760084454,43.12,79237.45,0.0,0.94176,3e-05,9.44958]
[1778760089489,43.12,79240.14,0.0,0.94184,3e-05,9.43953]
[1778760094524,43.13,79243.84,0.0,0.94195,3e-05,9.42462]
[1778760095638,43.13,79249.05,0.0,0.94212,3e-05,9.40348]
[1778760098554,43.13,79255.45,0.0,0.94233,3e-05,9.37808]
[1778760099559,43.13,79256.02,0.0,0.94234,3e-05,9.37608]
[1778760101573,43.13,79267.62,0.0,0.94272,3e-05,9.32933]
[1778760102579,43.13,79264.42,0.0,0.94261,3e-05,9.34282]
[1778760105712,43.14,79270.69,0.0,0.94281,3e-05,9.31839]
[1778760107615,43.14,79271.79,0.0,0.94284,3e-05,9.31393]
[1778760112651,43.14,79276.62,0.0,0.94299,3e-05,9.29519]
[1778760118693,43.14,79278.03,0.0,0.94304,3e-05,9.28972]
[1778760123728,43.14,79273.92,0.0,0.9429,3e-05,9.30662]
[1778760125742,43.14,79268.73,0.0,0.94273,3e-05,9.3278]
[1778760130778,43.14,79269.91,0.0,0.94277,3e-05,9.3229]
[1778760135924,43.14,79270.79,0.0,0.9428,3e-05,9.3192]
[1778760141855,43.14,79272.35,0.0,0.94285,3e-05,9.31273]
[1778760147896,43.14,79273.78,0.0,0.9429,3e-05,9.30684]
[1778760153939,43.14,79276.08,0.0,0.94299,3e-05,9.2946]
[1778760158974,43.14,79278.77,0.0,0.94308,3e-05,9.28369]
[1778760163002,43.14,79282.31,0.0,0.94319,3e-05,9.26946]
[1778760168039,43.14,79282.72,0.0,0.9432,3e-05,9.26805]
[1778760173076,43.14,79278.55,0.0,0.94307,3e-05,9.2852]
[1778760178109,43.14,79278.55,0.0,0.94306,3e-05,9.28532]
[1778760183144,43.14,79275.28,0.0,0.94296,3e-05,9.29868]
[1778760188181,43.14,79278.45,0.0,0.94306,3e-05,9.28583]
[1778760193215,43.14,79279.88,0.0,0.94311,3e-05,9.28018]
[1778760196349,43.14,79285.68,0.0,0.94329,3e-05,9.25672]
[1778760199265,43.14,79287.39,0.0,0.94335,3e-05,9.25]
[1778760204300,43.14,79290.91,0.0,0.94346,3e-05,9.23625]
[1778760208328,43.14,79279.7,0.0,0.94309,3e-05,9.28234]
[1778760209335,43.14,79277.82,0.0,0.94303,3e-05,9.29007]
[1778760214370,43.14,79281.38,0.0,0.94316,3e-05,9.27301]
[1778760219405,43.15,79282.6,0.0,0.94319,3e-05,9.26844]
[1778760221420,43.15,79288.04,0.0,0.94337,3e-05,9.2465]
[1778760223432,43.15,79289.39,0.0,0.94341,3e-05,9.24127]
[1778760226561,43.15,79282.38,0.0,0.94318,3e-05,9.27011]
[1778760228471,43.15,79274.28,0.0,0.94291,3e-05,9.30327]
[1778760229478,43.15,79272.93,0.0,0.94287,3e-05,9.30881]
[1778760234513,43.15,79273.86,0.0,0.9429,3e-05,9.30515]
[1778760239548,43.15,79273.27,0.0,0.94288,3e-05,9.3077]
[1778760244603,43.15,79276.23,0.0,0.94297,3e-05,9.29577]
[1778760247626,43.15,79285.49,0.0,0.94327,3e-05,9.25824]
[1778760248638,43.15,79288.6,0.0,0.94338,3e-05,9.24572]
[1778760249643,43.15,79301.04,0.0,0.94378,3e-05,9.1954]
[1778760250646,43.15,79303.93,0.0,0.94387,3e-05,9.18393]
[1778760255683,43.15,79314.51,0.0,0.9442,3e-05,9.14265]
[1778760256698,43.15,79320.21,0.0,0.94438,3e-05,9.12003]
[1778760260717,43.16,79329.11,0.0,0.94465,3e-05,9.08566]
[1778760261724,43.16,79330.77,0.0,0.9447,3e-05,9.07939]
[1778760264745,43.16,79338.82,0.0,0.94495,3e-05,9.04835]
[1778760269780,43.16,79334.5,0.0,0.94479,3e-05,9.06786]
[1778760273809,43.17,79339.82,0.0,0.94496,3e-05,9.04538]
[1778760274816,43.17,79351.79,0.0,0.94534,3e-05,8.99796]
[1778760275823,43.17,79352.32,0.0,0.94535,3e-05,8.99637]
[1778760278844,43.17,79345.3,0.0,0.94512,3e-05,9.02596]
[1778760283881,43.18,79347.8,0.0,0.94518,3e-05,9.0183]
[1778760288915,43.18,79347.67,0.0,0.94516,3e-05,9.02113]
[1778760293949,43.18,79348.23,0.0,0.94516,3e-05,9.02117]
[1778760298983,43.19,79350.43,0.0,0.94521,3e-05,9.0147]
[1778760304022,43.19,79349.02,0.0,0.94515,3e-05,9.02262]
[1778760309059,43.2,79346.18,0.0,0.94504,3e-05,9.03618]
[1778760314092,43.2,79346.47,0.0,0.94503,3e-05,9.03714]
[1778760316111,43.2,79338.48,0.0,0.94477,3e-05,9.06998]
[1778760317113,43.2,79334.14,0.0,0.94463,3e-05,9.08776]
[1778760322148,43.21,79336.57,0.0,0.9447,3e-05,9.07971]
[1778760326176,43.21,79342.23,0.0,0.94487,3e-05,9.05843]
[1778760331210,43.21,79342.34,0.0,0.94487,3e-05,9.05701]
[1778760336246,43.22,79341.86,0.0,0.94484,3e-05,9.06084]
[1778760341280,43.22,79342.49,0.0,0.94485,3e-05,9.06022]
[1778760346316,43.22,79341.93,0.0,0.94481,3e-05,9.06436]
[1778760351351,43.23,79342.03,0.0,0.9448,3e-05,9.06586]
[1778760353364,43.23,79347.28,0.0,0.94496,3e-05,9.04563]
[1778760358400,43.23,79348.03,0.0,0.94497,3e-05,9.04473]
[1778760363435,43.24,79352.57,0.0,0.9451,3e-05,9.02869]
[1778760366456,43.24,79347.1,0.0,0.94491,3e-05,9.05188]
[1778760367463,43.24,79338.69,0.0,0.94464,3e-05,9.08597]
[1778760368470,43.24,79333.41,0.0,0.94447,3e-05,9.10752]
[1778760373505,43.24,79335.84,0.0,0.94454,3e-05,9.09939]
[1778760379546,43.25,79336.79,0.0,0.94455,3e-05,9.09751]
[1778760384582,43.25,79337.41,0.0,0.94456,3e-05,9.09663]
[1778760389617,43.25,79338.13,0.0,0.94457,3e-05,9.09534]
[1778760394652,43.26,79334.26,0.0,0.94445,3e-05,9.1095]
[1778760400694,43.26,79335.47,0.0,0.94448,3e-05,9.1064]
[1778760405729,43.26,79338.11,0.0,0.94455,3e-05,9.09726]
[1778760410764,43.27,79338.67,0.0,0.94456,3e-05,9.09646]
[1778760415799,43.27,79340.85,0.0,0.94462,3e-05,9.08912]
[1778760420834,43.27,79341.25,0.0,0.94462,3e-05,9.08914]
[1778760425869,43.27,79328.8,0.0,0.94421,3e-05,9.14034]
[1778760426876,43.27,79322.41,0.0,0.944,3e-05,9.16623]
[1778760427987,43.28,79321.2,0.0,0.94396,3e-05,9.17124]
[1778760433924,43.28,79319.82,0.0,0.94391,3e-05,9.1775]
[1778760438960,43.28,79316.35,0.0,0.9438,3e-05,9.19199]
[1778760445005,43.28,79315.81,0.0,0.94378,3e-05,9.19468]
[1778760447017,43.28,79305.14,0.0,0.94343,3e-05,9.23797]
[1778760448129,43.28,79305.1,0.0,0.94343,3e-05,9.23816]
[1778760454065,43.28,79299.26,0.0,0.94325,3e-05,9.25917]
[1778760460108,43.28,79297.86,0.0,0.94321,3e-05,9.26488]
[1778760465144,43.28,79292.21,0.0,0.94302,3e-05,9.28783]
[1778760470179,43.28,79292.4,0.0,0.94303,3e-05,9.28696]
[1778760475219,43.28,79291.37,0.0,0.943,3e-05,9.29104]
[1778760479242,43.28,79296.02,0.0,0.94315,3e-05,9.27216]
[1778760484278,43.28,79299.98,0.0,0.94328,3e-05,9.25626]
[1778760489312,43.28,79297.64,0.0,0.9432,3e-05,9.26599]
[1778760494346,43.28,79296.01,0.0,0.94314,3e-05,9.27282]
[1778760497369,43.28,79301.88,0.0,0.94333,3e-05,9.24921]
[1778760502403,43.28,79300.12,0.0,0.94327,3e-05,9.2567]
[1778760507438,43.28,79300.11,0.0,0.94327,3e-05,9.25712]
[1778760513481,43.28,79302.05,0.0,0.94335,3e-05,9.2469]
[1778760518620,43.28,79301.07,0.0,0.94331,3e-05,9.25131]
[1778760524557,43.28,79301.45,0.0,0.94332,3e-05,9.25031]
[1778760529596,43.29,79302.02,0.0,0.94333,3e-05,9.24845]
[1778760534631,43.29,79303.04,0.0,0.94336,3e-05,9.24479]
[1778760539668,43.29,79302.1,0.0,0.94333,3e-05,9.24906]
[1778760544701,43.29,79301.41,0.0,0.9433,3e-05,9.2523]
[1778760549737,43.29,79302.28,0.0,0.94333,3e-05,9.24923]
[1778760554773,43.29,79304.83,0.0,0.94341,3e-05,9.23939]
[1778760559808,43.29,79303.44,0.0,0.94336,3e-05,9.24549]
[1778760565850,43.29,79304.91,0.0,0.9434,3e-05,9.24011]
[1778760570884,43.29,79303.81,0.0,0.94336,3e-05,9.24504]
[1778760575920,43.29,79304.55,0.0,0.9434,3e-05,9.23965]
[1778760580959,43.3,79306.4,0.0,0.94345,3e-05,9.23278]
[1778760585992,43.3,79305.58,0.0,0.94342,3e-05,9.23653]
[1778760591025,43.3,79306.71,0.0,0.94345,3e-05,9.2326]
[1778760596061,43.3,79308.13,0.0,0.9435,3e-05,9.22741]
[1778760601097,43.3,79307.22,0.0,0.94346,3e-05,9.23165]
[1778760606135,43.3,79307.1,0.0,0.94345,3e-05,9.23268]
[1778760610161,43.3,79314.14,0.0,0.94368,3e-05,9.2047]
[1778760615201,43.3,79321.92,0.0,0.94392,3e-05,9.17413]
[1778760617233,43.3,79328.66,0.0,0.94413,3e-05,9.14745]
[1778760622266,43.31,79332.38,0.0,0.94424,3e-05,9.13378]
[1778760626297,43.31,79339.09,0.0,0.94445,3e-05,9.10796]
[1778760627299,43.31,79344.37,0.0,0.94461,3e-05,9.08711]
[1778760628306,43.31,79349.67,0.0,0.94478,3e-05,9.06624]
[1778760633341,43.31,79351.2,0.0,0.94483,3e-05,9.05911]
[1778760635354,43.31,79356.68,0.0,0.945,3e-05,9.03796]
[1778760639510,43.32,79365.29,0.0,0.94526,3e-05,9.00522]
[1778760645426,43.32,79358.4,0.0,0.94502,3e-05,9.03524]
[1778760647439,43.32,79355.5,0.0,0.94492,3e-05,9.04757]
[1778760653483,43.33,79356.48,0.0,0.94494,3e-05,9.04581]
[1778760658518,43.33,79358.35,0.0,0.94498,3e-05,9.04011]
[1778760663553,43.33,79361.38,0.0,0.94507,3e-05,9.02984]
[1778760668588,43.34,79365.59,0.0,0.94518,3e-05,9.01495]
[1778760673623,43.34,79368.1,0.0,0.94525,3e-05,9.00695]
[1778760678664,43.35,79367.71,0.0,0.94522,3e-05,9.01045]
[1778760683693,43.35,79368.26,0.0,0.94522,3e-05,9.01022]
[1778760688728,43.35,79373.3,0.0,0.94537,3e-05,8.99215]
[1778760693764,43.36,79372.93,0.0,0.94535,3e-05,8.99294]
[1778760696783,43.36,79367.86,0.0,0.94518,3e-05,9.01436]
[1778760698798,43.36,79357.81,0.0,0.94486,3e-05,9.05522]
[1778760699933,43.36,79350.58,0.0,0.94463,3e-05,9.08444]
[1778760700812,43.36,79350.58,0.0,0.94463,3e-05,9.08474]
[1778760705846,43.37,79352.92,0.0,0.94469,3e-05,9.07687]
[1778760711889,43.37,79351.26,0.0,0.94462,3e-05,9.08525]
[1778760716924,43.37,79351.37,0.0,0.94461,3e-05,9.08627]
[1778760721960,43.38,79351.22,0.0,0.9446,3e-05,9.08837]
[1778760722967,43.38,79345.42,0.0,0.94441,3e-05,9.11188]
[1778760724982,43.38,79344.4,0.0,0.94438,3e-05,9.11649]
[1778760730147,43.38,79345.51,0.0,0.9444,3e-05,9.11334]
[1778760736057,43.38,79346.06,0.0,0.94441,3e-05,9.11271]
[1778760739080,43.38,79337.4,0.0,0.94412,3e-05,9.14824]
[1778760740218,43.38,79329.34,0.0,0.94386,3e-05,9.18083]
[1778760741093,43.38,79329.34,0.0,0.94386,3e-05,9.181]
[1778760746129,43.39,79320.12,0.0,0.94356,3e-05,9.21889]
[1778760750288,43.39,79320.34,0.0,0.94356,3e-05,9.21848]
[1778760756199,43.39,79320.63,0.0,0.94359,3e-05,9.21487]
[1778760760358,43.39,79315.78,0.0,0.94343,3e-05,9.23478]
[1778760766270,43.39,79314.44,0.0,0.94338,3e-05,9.24053]
[1778760771305,43.39,79314.43,0.0,0.94338,3e-05,9.24076]
[1778760776341,43.39,79314.88,0.0,0.94339,3e-05,9.23907]
[1778760781376,43.39,79313.45,0.0,0.94334,3e-05,9.24495]
[1778760786427,43.39,79318.1,0.0,0.94349,3e-05,9.2262]
[1778760791450,43.39,79316.93,0.0,0.94346,3e-05,9.23107]
[1778760793463,43.39,79327.1,0.0,0.94378,3e-05,9.19017]
[1778760794471,43.39,79326.3,0.0,0.94376,3e-05,9.19348]
[1778760799505,43.39,79326.9,0.0,0.94377,3e-05,9.19153]
[1778760804540,43.39,79325.53,0.0,0.94372,3e-05,9.1975]
[1778760809575,43.39,79327.33,0.0,0.94378,3e-05,9.19065]
[1778760813603,43.39,79340.41,0.0,0.94421,3e-05,9.13563]
[1778760814612,43.39,79343.33,0.0,0.9443,3e-05,9.12411]
[1778760818638,43.4,79336.07,0.0,0.94406,3e-05,9.15404]
[1778760823673,43.4,79336.16,0.0,0.94406,3e-05,9.15453]
[1778760828708,43.4,79336.05,0.0,0.94405,3e-05,9.15591]
[1778760834750,43.4,79335.45,0.0,0.94402,3e-05,9.15943]
[1778760839785,43.4,79326.22,0.0,0.94372,3e-05,9.19749]
[1778760844820,43.4,79328.42,0.0,0.94378,3e-05,9.18934]
[1778760849860,43.41,79330.03,0.0,0.94383,3e-05,9.18366]
[1778760854895,43.41,79332.69,0.0,0.94391,3e-05,9.17383]
[1778760859930,43.41,79335.0,0.0,0.94397,3e-05,9.16552]
[1778760864966,43.41,79336.5,0.0,0.94401,3e-05,9.16049]
[1778760870001,43.41,79338.92,0.0,0.94408,3e-05,9.15182]
[1778760875037,43.42,79340.21,0.0,0.94413,3e-05,9.14485]
[1778760879064,43.42,79347.19,0.0,0.94435,3e-05,9.11774]
[1778760885126,43.42,79348.01,0.0,0.94436,3e-05,9.11593]
[1778760890161,43.42,79347.01,0.0,0.94432,3e-05,9.12114]
[1778760895194,43.42,79346.75,0.0,0.9443,3e-05,9.12337]
[1778760900230,43.43,79345.77,0.0,0.94426,3e-05,9.12845]
[1778760905271,43.43,79346.6,0.0,0.94428,3e-05,9.12624]
[1778760908286,43.43,79354.62,0.0,0.94453,3e-05,9.09491]
[1778760911432,43.43,79357.36,0.0,0.94461,3e-05,9.08517]
[1778760915335,43.43,79361.98,0.0,0.94475,3e-05,9.06775]
[1778760920369,43.44,79359.14,0.0,0.94464,3e-05,9.08087]
[1778760925409,43.44,79357.11,0.0,0.94456,3e-05,9.09107]
[1778760930440,43.45,79356.5,0.0,0.94453,3e-05,9.09516]
[1778760935476,43.45,79355.58,0.0,0.94451,3e-05,9.09757]
[1778760940512,43.45,79358.92,0.0,0.9446,3e-05,9.08586]
[1778760943532,43.45,79350.02,0.0,0.94431,3e-05,9.12242]
[1778760946552,43.46,79355.06,0.0,0.94446,3e-05,9.10314]
[1778760951587,43.46,79355.76,0.0,0.94447,3e-05,9.1018]
[1778760957629,43.46,79355.27,0.0,0.94444,3e-05,9.1055]
[1778760962665,43.46,79357.85,0.0,0.94451,3e-05,9.09665]
[1778760968707,43.47,79360.11,0.0,0.94457,3e-05,9.08937]
[1778760973740,43.47,79357.9,0.0,0.94449,3e-05,9.09962]
[1778760978775,43.47,79359.39,0.0,0.94453,3e-05,9.09509]
[1778760983811,43.48,79361.83,0.0,0.94459,3e-05,9.08679]
[1778760984818,43.48,79367.64,0.0,0.94478,3e-05,9.06393]
[1778760985825,43.48,79368.27,0.0,0.94479,3e-05,9.06175]
[1778760990861,43.48,79364.42,0.0,0.94466,3e-05,9.07877]
[1778760995895,43.48,79361.02,0.0,0.94455,3e-05,9.09111]
[1778761000929,43.49,79354.27,0.0,0.94433,3e-05,9.11969]
[1778761005965,43.49,79354.28,0.0,0.94432,3e-05,9.12111]
[1778761011000,43.49,79357.77,0.0,0.94442,3e-05,9.10871]
[1778761017047,43.5,79358.36,0.0,0.94442,3e-05,9.1083]
[1778761022207,43.5,79350.74,0.0,0.94416,3e-05,9.1404]
[1778761024097,43.5,79351.02,0.0,0.94417,3e-05,9.13986]
[1778761028125,43.5,79346.65,0.0,0.94402,3e-05,9.15838]
[1778761032278,43.5,79332.6,0.0,0.94356,3e-05,9.21564]
[1778761034168,43.51,79331.53,0.0,0.94353,3e-05,9.22023]
[1778761038196,43.51,79336.64,0.0,0.94369,3e-05,9.20007]
[1778761043235,43.51,79336.54,0.0,0.94368,3e-05,9.20098]
[1778761048270,43.51,79339.24,0.0,0.94376,3e-05,9.19064]
[1778761053303,43.51,79337.59,0.0,0.94372,3e-05,9.19486]
[1778761058338,43.51,79336.99,0.0,0.9437,3e-05,9.19767]
[1778761063373,43.51,79336.49,0.0,0.94368,3e-05,9.20009]
[1778761068408,43.51,79329.03,0.0,0.94344,3e-05,9.23048]
[1778761069415,43.51,79323.12,0.0,0.94325,3e-05,9.25432]
[1778761074451,43.51,79319.76,0.0,0.94314,3e-05,9.26789]
[1778761079486,43.51,79319.01,0.0,0.94311,3e-05,9.27096]
[1778761084521,43.51,79317.25,0.0,0.94306,3e-05,9.27813]
[1778761089557,43.51,79315.8,0.0,0.94301,3e-05,9.28405]
[1778761094593,43.51,79319.85,0.0,0.94314,3e-05,9.26776]
[1778761097615,43.51,79313.45,0.0,0.94293,3e-05,9.29378]
[1778761098621,43.51,79305.72,0.0,0.94268,3e-05,9.32505]
[1778761099630,43.51,79304.2,0.0,0.94263,3e-05,9.33117]
[1778761102782,43.51,79289.62,0.0,0.94216,3e-05,9.39018]
[1778761103660,43.51,79289.62,0.0,0.94216,3e-05,9.39006]
[1778761108694,43.51,79289.04,0.0,0.94214,3e-05,9.39182]
[1778761109707,43.51,79269.53,0.0,0.9415,3e-05,9.47104]
[1778761110715,43.51,79265.44,0.0,0.94137,3e-05,9.48793]
[1778761115744,43.51,79268.21,0.0,0.94148,3e-05,9.47346]
[1778761120782,43.51,79273.52,0.0,0.94165,3e-05,9.4525]
[1778761125818,43.51,79272.11,0.0,0.94159,3e-05,9.459]
[1778761127831,43.51,79266.7,0.0,0.94141,3e-05,9.48134]
[1778761132867,43.51,79273.22,0.0,0.94162,3e-05,9.45512]
[1778761137902,43.51,79271.09,0.0,0.94155,3e-05,9.46433]
[1778761143066,43.52,79273.65,0.0,0.94163,3e-05,9.45442]
[1778761148978,43.52,79271.96,0.0,0.94157,3e-05,9.46205]
[1778761154015,43.52,79272.45,0.0,0.94158,3e-05,9.46066]
[1778761159049,43.52,79273.56,0.0,0.94161,3e-05,9.45672]
[1778761165090,43.52,79274.89,0.0,0.94165,3e-05,9.45196]
[1778761170127,43.52,79276.27,0.0,0.94169,3e-05,9.44688]
[1778761176168,43.52,79276.31,0.0,0.9417,3e-05,9.44448]
[1778761181203,43.52,79273.58,0.0,0.94161,3e-05,9.45616]
[1778761186238,43.52,79272.56,0.0,0.94157,3e-05,9.46081]
[1778761191277,43.53,79271.41,0.0,0.94153,3e-05,9.46601]
[1778761196312,43.53,79270.36,0.0,0.94149,3e-05,9.47078]
[1778761199333,43.53,79279.73,0.0,0.9418,3e-05,9.43284]
[1778761200341,43.53,79284.72,0.0,0.94196,3e-05,9.41267]
[1778761202354,43.53,79286.61,0.0,0.94202,3e-05,9.40536]
[1778761205385,43.53,79278.87,0.0,0.94176,3e-05,9.43745]
[1778761207391,43.53,79293.01,0.0,0.94222,3e-05,9.38019]
[1778761208396,43.53,79300.14,0.0,0.94246,3e-05,9.35103]
[1778761209403,43.53,79299.74,0.0,0.94245,3e-05,9.35248]
[1778761211416,43.53,79306.29,0.0,0.94266,3e-05,9.3256]
[1778761214438,43.53,79310.84,0.0,0.94281,3e-05,9.30682]
[1778761219473,43.53,79310.79,0.0,0.94282,3e-05,9.30649]
[1778761224508,43.53,79311.31,0.0,0.94284,3e-05,9.30385]
[1778761229547,43.52,79315.35,0.0,0.94297,3e-05,9.28703]
[1778761234582,43.52,79315.45,0.0,0.943,3e-05,9.28325]
[1778761239619,43.52,79315.62,0.0,0.94301,3e-05,9.28207]
[1778761244655,43.52,79319.97,0.0,0.94315,3e-05,9.26403]
[1778761249688,43.52,79319.23,0.0,0.94313,3e-05,9.26673]
[1778761254745,43.52,79319.44,0.0,0.94314,3e-05,9.26562]
[1778761258754,43.52,79324.68,0.0,0.94331,3e-05,9.24439]
[1778761263915,43.52,79329.49,0.0,0.94346,3e-05,9.22513]
[1778761269832,43.52,79333.25,0.0,0.94358,3e-05,9.21042]
[1778761275872,43.52,79331.65,0.0,0.94352,3e-05,9.21741]
[1778761277887,43.52,79325.27,0.0,0.94332,3e-05,9.24323]
[1778761282924,43.52,79324.92,0.0,0.9433,3e-05,9.24491]
[1778761287959,43.52,79320.31,0.0,0.94315,3e-05,9.26367]
[1778761292994,43.52,79319.45,0.0,0.94314,3e-05,9.26439]
[1778761299036,43.52,79318.33,0.0,0.9431,3e-05,9.26911]
[1778761304072,43.53,79320.5,0.0,0.94317,3e-05,9.26051]
[1778761309108,43.53,79322.52,0.0,0.94323,3e-05,9.25265]
[1778761314284,43.53,79326.58,0.0,0.94336,3e-05,9.23654]
[1778761320184,43.53,79328.04,0.0,0.94341,3e-05,9.23102]
[1778761323204,43.53,79322.75,0.0,0.94324,3e-05,9.25245]
[1778761328239,43.53,79323.04,0.0,0.94325,3e-05,9.25133]
[1778761332269,43.53,79317.02,0.0,0.94305,3e-05,9.27567]
[1778761333276,43.53,79311.38,0.0,0.94287,3e-05,9.29843]
[1778761334426,43.53,79304.27,0.0,0.94264,3e-05,9.32714]
[1778761335292,43.53,79304.27,0.0,0.94264,3e-05,9.32705]
[1778761337304,43.53,79314.04,0.0,0.94296,3e-05,9.28737]
[1778761338311,43.53,79316.96,0.0,0.94305,3e-05,9.27556]
[1778761341332,43.53,79320.17,0.0,0.94315,3e-05,9.26264]
[1778761346369,43.53,79323.26,0.0,0.94325,3e-05,9.25036]
[1778761348381,43.53,79328.94,0.0,0.94343,3e-05,9.22764]
[1778761353416,43.53,79330.43,0.0,0.9435,3e-05,9.21922]
[1778761356437,43.53,79335.86,0.0,0.94367,3e-05,9.19772]
[1778761361475,43.53,79340.87,0.0,0.94382,3e-05,9.17833]
[1778761366511,43.53,79341.3,0.0,0.94383,3e-05,9.17738]
[1778761371546,43.53,79341.66,0.0,0.94384,3e-05,9.17668]
[1778761376580,43.53,79340.61,0.0,0.9438,3e-05,9.18156]
[1778761381616,43.54,79341.24,0.0,0.94381,3e-05,9.17964]
[1778761385646,43.54,79342.53,0.0,0.94385,3e-05,9.175]
[1778761386651,43.54,79341.34,0.0,0.94381,3e-05,9.17989]
[1778761391686,43.54,79342.93,0.0,0.94386,3e-05,9.17404]
[1778761396721,43.54,79344.57,0.0,0.94391,3e-05,9.16797]
[1778761401756,43.54,79345.23,0.0,0.94392,3e-05,9.16585]
[1778761406791,43.54,79342.16,0.0,0.94382,3e-05,9.17862]
[1778761412833,43.54,79341.48,0.0,0.94381,3e-05,9.17897]
[1778761414991,43.54,79335.08,0.0,0.9436,3e-05,9.20483]
[1778761420890,43.54,79336.66,0.0,0.94365,3e-05,9.19873]
[1778761425061,43.54,79331.16,0.0,0.94348,3e-05,9.22101]
[1778761430959,43.54,79329.13,0.0,0.94341,3e-05,9.22936]
[1778761435995,43.54,79328.55,0.0,0.94339,3e-05,9.23188]
[1778761441032,43.54,79327.19,0.0,0.94334,3e-05,9.23757]
[1778761446067,43.54,79326.11,0.0,0.94331,3e-05,9.24214]
[1778761451103,43.54,79325.65,0.0,0.94329,3e-05,9.24425]
[1778761456137,43.55,79329.15,0.0,0.9434,3e-05,9.23052]
[1778761461172,43.55,79329.08,0.0,0.94339,3e-05,9.23121]
[1778761464194,43.55,79339.68,0.0,0.94373,3e-05,9.1889]
[1778761465200,43.55,79343.09,0.0,0.94384,3e-05,9.17537]
[1778761470235,43.55,79343.69,0.0,0.94385,3e-05,9.17377]
[1778761475267,43.55,79345.58,0.0,0.94392,3e-05,9.16404]
[1778761480305,43.55,79347.34,0.0,0.94398,3e-05,9.15768]
[1778761485482,43.55,79346.9,0.0,0.94396,3e-05,9.1601]
[1778761490376,43.55,79352.13,0.0,0.94412,3e-05,9.13979]
[1778761491383,43.55,79356.09,0.0,0.94424,3e-05,9.12412]
[1778761496419,43.56,79357.96,0.0,0.9443,3e-05,9.11759]
[1778761501453,43.56,79356.12,0.0,0.94423,3e-05,9.12596]
[1778761502460,43.56,79363.14,0.0,0.94445,3e-05,9.09815]
[1778761503467,43.56,79365.28,0.0,0.94452,3e-05,9.08987]
[1778761506488,43.56,79369.25,0.0,0.94464,3e-05,9.07489]
[1778761511525,43.56,79371.75,0.0,0.9447,3e-05,9.06649]
[1778761513536,43.56,79383.06,0.0,0.94505,3e-05,9.02224]
[1778761514544,43.57,79388.91,0.0,0.94523,3e-05,8.99945]
[1778761515701,43.57,79394.28,0.0,0.9454,3e-05,8.97863]
[1778761517565,43.57,79403.14,0.0,0.94567,3e-05,8.94457]
[1778761518574,43.57,79412.66,0.0,0.94596,3e-05,8.90761]
[1778761519580,43.57,79419.25,0.0,0.94616,3e-05,8.88182]
[1778761520588,43.57,79421.34,0.0,0.94623,3e-05,8.87377]
[1778761525789,43.57,79410.36,0.0,0.94588,3e-05,8.91777]
[1778761526634,43.57,79410.36,0.0,0.94588,3e-05,8.91786]
[1778761531672,43.58,79406.78,0.0,0.94576,3e-05,8.93189]
[1778761536704,43.58,79404.56,0.0,0.94567,3e-05,8.9433]
[1778761541739,43.59,79402.93,0.0,0.9456,3e-05,8.95237]
[1778761546774,43.59,79402.56,0.0,0.94557,3e-05,8.95643]
[1778761551809,43.6,79404.33,0.0,0.94561,3e-05,8.95204]
[1778761556844,43.6,79405.6,0.0,0.94563,3e-05,8.94966]
[1778761561879,43.61,79404.26,0.0,0.94556,3e-05,8.95754]
[1778761562886,43.61,79398.64,0.0,0.94538,3e-05,8.98023]
[1778761563894,43.61,79393.89,0.0,0.94523,3e-05,8.99948]
[1778761568935,43.61,79395.91,0.0,0.94528,3e-05,8.99368]
[1778761572960,43.62,79401.15,0.0,0.94543,3e-05,8.97475]
[1778761576140,43.62,79406.76,0.0,0.94559,3e-05,8.95401]
[1778761582023,43.63,79406.7,0.0,0.94557,3e-05,8.95711]
[1778761587059,43.63,79403.02,0.0,0.94544,3e-05,8.97388]
[1778761592092,43.63,79400.96,0.0,0.94537,3e-05,8.98128]
[1778761597132,43.64,79401.77,0.0,0.94538,3e-05,8.98053]
[1778761602163,43.64,79403.16,0.0,0.94541,3e-05,8.97667]
[1778761603170,43.64,79397.28,0.0,0.94522,3e-05,9.00067]
[1778761608205,43.65,79393.7,0.0,0.94509,3e-05,9.01655]
[1778761613240,43.65,79393.64,0.0,0.94508,3e-05,9.01844]
[1778761618276,43.65,79395.35,0.0,0.94512,3e-05,9.01329]
[1778761625325,43.66,79396.17,0.0,0.94513,3e-05,9.01233]
[1778761630360,43.66,79396.6,0.0,0.94513,3e-05,9.01227]
[1778761635395,43.66,79398.61,0.0,0.94518,3e-05,9.00604]
[1778761640429,43.67,79400.52,0.0,0.94523,3e-05,9.00011]
[1778761645465,43.67,79404.48,0.0,0.94534,3e-05,8.9861]
[1778761646471,43.67,79410.85,0.0,0.94553,3e-05,8.96132]
[1778761647479,43.67,79411.52,0.0,0.94555,3e-05,8.95906]
[1778761652513,43.68,79411.22,0.0,0.94554,3e-05,8.95925]
[1778761656707,43.68,79419.17,0.0,0.94578,3e-05,8.92946]
[1778761658555,43.68,79420.54,0.0,0.94582,3e-05,8.92488]
[1778761663591,43.68,79418.2,0.0,0.94573,3e-05,8.93622]
[1778761669633,43.69,79417.18,0.0,0.94568,3e-05,8.9428]
[1778761674668,43.69,79418.59,0.0,0.9457,3e-05,8.93941]
[1778761680710,43.7,79417.39,0.0,0.94565,3e-05,8.94678]
[1778761685746,43.7,79416.82,0.0,0.94561,3e-05,8.95122]
[1778761690781,43.71,79414.64,0.0,0.94553,3e-05,8.96201]
[1778761696992,43.71,79412.01,0.0,0.94543,3e-05,8.97486]
[1778761702873,43.72,79411.91,0.0,0.9454,3e-05,8.97772]
[1778761707902,43.72,79414.45,0.0,0.94547,3e-05,8.96983]
[1778761710924,43.72,79404.72,0.0,0.94515,3e-05,9.00948]
[1778761711931,43.72,79394.95,0.0,0.94486,3e-05,9.04559]
[1778761712939,43.72,79396.1,0.0,0.94489,3e-05,9.04133]
[1778761718980,43.73,79396.53,0.0,0.94489,3e-05,9.04139]
[1778761723008,43.73,79402.62,0.0,0.94508,3e-05,9.01845]
[1778761727208,43.73,79394.91,0.0,0.94482,3e-05,9.05012]
[1778761730059,43.73,79394.0,0.0,0.94479,3e-05,9.05442]
[1778761737296,43.74,79395.05,0.0,0.94481,3e-05,9.05179]
[1778761743149,43.74,79392.56,0.0,0.94472,3e-05,9.06292]
[1778761749192,43.74,79393.18,0.0,0.94473,3e-05,9.06177]
[1778761754226,43.74,79396.0,0.0,0.94481,3e-05,9.0517]
[1778761759262,43.75,79399.14,0.0,0.9449,3e-05,9.04037]
[1778761764302,43.75,79398.64,0.0,0.94488,3e-05,9.04341]
[1778761769335,43.75,79401.72,0.0,0.94497,3e-05,9.03246]
[1778761773369,43.75,79406.87,0.0,0.94514,3e-05,9.01015]
[1778761777579,43.75,79413.13,0.0,0.94532,3e-05,8.98643]
[1778761783440,43.76,79408.5,0.0,0.94517,3e-05,9.00629]
[1778761787467,43.76,79403.23,0.0,0.94499,3e-05,9.02815]
[1778761792501,43.76,79403.93,0.0,0.94501,3e-05,9.02669]
[1778761797537,43.76,79404.17,0.0,0.945,3e-05,9.0271]
[1778761802571,43.77,79407.31,0.0,0.94509,3e-05,9.01614]
[1778761804588,43.77,79395.44,0.0,0.94471,3e-05,9.06363]
[1778761805595,43.77,79394.23,0.0,0.94467,3e-05,9.06865]
[1778761810628,43.77,79395.15,0.0,0.94469,3e-05,9.06614]
[1778761814658,43.77,79400.74,0.0,0.94486,3e-05,9.04491]
[1778761820698,43.78,79401.12,0.0,0.94486,3e-05,9.04483]
[1778761825732,43.78,79401.46,0.0,0.94487,3e-05,9.04458]
[1778761830768,43.78,79402.22,0.0,0.94488,3e-05,9.0426]
[1778761835803,43.78,79408.95,0.0,0.9451,3e-05,9.01416]
[1778761836810,43.78,79412.62,0.0,0.94521,3e-05,8.99994]
[1778761838005,43.78,79407.45,0.0,0.94505,3e-05,9.0206]
[1778761839833,43.78,79398.94,0.0,0.94478,3e-05,9.05472]
[1778761840838,43.78,79396.88,0.0,0.94471,3e-05,9.06306]
[1778761845872,43.79,79398.2,0.0,0.94475,3e-05,9.05865]
[1778761850908,43.79,79399.52,0.0,0.94478,3e-05,9.0542]
[1778761855944,43.79,79399.66,0.0,0.94478,3e-05,9.05438]
[1778761860982,43.79,79403.22,0.0,0.94489,3e-05,9.04108]
[1778761866016,43.79,79405.48,0.0,0.94495,3e-05,9.03314]
[1778761868216,43.79,79391.12,0.0,0.9445,3e-05,9.09034]
[1778761869040,43.79,79391.12,0.0,0.9445,3e-05,9.0905]
[1778761872062,43.79,79387.99,0.0,0.94439,3e-05,9.10328]
[1778761874076,43.79,79396.54,0.0,0.94466,3e-05,9.06962]
[1778761875084,43.79,79400.62,0.0,0.94479,3e-05,9.05365]
[1778761878287,43.8,79400.35,0.0,0.94478,3e-05,9.05531]
[1778761884147,43.8,79396.98,0.0,0.94466,3e-05,9.06991]
[1778761889181,43.8,79395.1,0.0,0.94459,3e-05,9.07831]
[1778761892202,43.8,79403.72,0.0,0.94488,3e-05,9.04188]
[1778761893210,43.8,79414.45,0.0,0.94521,3e-05,8.99981]
[1778761894216,43.8,79415.87,0.0,0.94525,3e-05,8.99453]
[1778761900258,43.81,79416.55,0.0,0.94526,3e-05,8.9938]
[1778761903279,43.81,79419.77,0.0,0.94535,3e-05,8.98215]
[1778761905293,43.81,79410.99,0.0,0.94507,3e-05,9.0174]
[1778761906300,43.81,79401.45,0.0,0.94477,3e-05,9.05535]
[1778761907307,43.81,79401.61,0.0,0.94477,3e-05,9.05494]
[1778761912344,43.81,79400.66,0.0,0.94474,3e-05,9.05981]
[1778761917377,43.82,79405.26,0.0,0.94487,3e-05,9.04278]
[1778761922429,43.82,79408.08,0.0,0.94495,3e-05,9.03289]
[1778761924428,43.82,79414.41,0.0,0.94514,3e-05,9.00844]
[1778761925435,43.82,79418.1,0.0,0.94526,3e-05,8.9942]
[1778761927449,43.82,79425.83,0.0,0.94549,3e-05,8.96445]
[1778761931478,43.82,79427.04,0.0,0.94552,3e-05,8.96148]
[1778761935505,43.83,79431.69,0.0,0.94565,3e-05,8.94475]
[1778761938710,43.83,79425.41,0.0,0.94544,3e-05,8.97058]
[1778761939534,43.83,79425.41,0.0,0.94544,3e-05,8.97094]
[1778761944568,43.83,79425.77,0.0,0.94544,3e-05,8.9713]
[1778761948780,43.84,79430.82,0.0,0.94558,3e-05,8.95293]
[1778761954638,43.84,79433.02,0.0,0.94565,3e-05,8.94373]
[1778761959674,43.84,79434.63,0.0,0.94569,3e-05,8.93932]
[1778761964710,43.85,79429.03,0.0,0.9455,3e-05,8.96308]
[1778761969744,43.85,79431.15,0.0,0.94555,3e-05,8.95641]
[1778761974779,43.85,79422.34,0.0,0.94527,3e-05,8.99257]
[1778761976792,43.86,79421.44,0.0,0.94523,3e-05,8.99663]
[1778761981829,43.86,79420.59,0.0,0.9452,3e-05,9.00127]
[1778761985857,43.86,79427.5,0.0,0.9454,3e-05,8.97518]
[1778761987871,43.86,79431.37,0.0,0.94552,3e-05,8.96063]
[1778761992907,43.86,79431.48,0.0,0.94551,3e-05,8.96187]
[1778761997941,43.87,79430.98,0.0,0.94548,3e-05,8.96539]
[1778762002977,43.87,79435.41,0.0,0.94561,3e-05,8.94958]
[1778762008011,43.87,79437.24,0.0,0.94565,3e-05,8.94406]
[1778762013046,43.88,79437.75,0.0,0.94567,3e-05,8.94089]
[1778762018081,43.88,79438.09,0.0,0.94567,3e-05,8.94121]
[1778762023117,43.88,79438.58,0.0,0.94567,3e-05,8.94098]
[1778762028157,43.89,79433.15,0.0,0.94549,3e-05,8.964]
[1778762033190,43.89,79431.94,0.0,0.94544,3e-05,8.97044]
[1778762035201,43.89,79437.03,0.0,0.94559,3e-05,8.95119]
[1778762040236,43.9,79435.84,0.0,0.94554,3e-05,8.95767]
[1778762045271,43.9,79434.7,0.0,0.94549,3e-05,8.96392]
[1778762050306,43.9,79436.04,0.0,0.94552,3e-05,8.9604]
[1778762052325,43.9,79446.9,0.0,0.94585,3e-05,8.91863]
[1778762053331,43.9,79453.3,0.0,0.94604,3e-05,8.89406]
[1778762054341,43.91,79456.88,0.0,0.94615,3e-05,8.88055]
[1778762059557,43.91,79466.75,0.0,0.94644,3e-05,8.84403]
[1778762060380,43.91,79466.75,0.0,0.94643,3e-05,8.84455]
[1778762062395,43.91,79461.52,0.0,0.94627,3e-05,8.86512]
[1778762063402,43.91,79455.23,0.0,0.94608,3e-05,8.8897]
[1778762064408,43.91,79453.5,0.0,0.94603,3e-05,8.89648]
[1778762068455,43.91,79459.46,0.0,0.94621,3e-05,8.87338]
[1778762069636,43.91,79479.4,0.0,0.94682,3e-05,8.79599]
[1778762070469,43.91,79479.4,0.0,0.94681,3e-05,8.79612]
[1778762071478,43.91,79477.45,0.0,0.94677,3e-05,8.80055]
[1778762074498,43.91,79487.24,0.0,0.94707,3e-05,8.76273]
[1778762075505,43.91,79489.44,0.0,0.94714,3e-05,8.754]
[1778762078527,43.91,79508.47,0.0,0.94772,3e-05,8.68008]
[1778762079720,43.91,79515.53,0.0,0.94793,3e-05,8.65292]
[1778762080540,43.91,79515.53,0.0,0.94793,3e-05,8.65292]
[1778762081547,43.91,79524.42,0.0,0.94819,3e-05,8.61885]
[1778762082555,43.91,79527.88,0.0,0.94829,3e-05,8.60566]
[1778762087589,43.91,79522.41,0.0,0.94813,3e-05,8.62688]
[1778762089780,43.91,79517.87,0.0,0.94799,3e-05,8.64427]
[1778762091621,43.91,79523.57,0.0,0.94816,3e-05,8.62244]
[1778762092625,43.91,79531.84,0.0,0.94841,3e-05,8.59086]
[1778762093632,43.91,79534.87,0.0,0.9485,3e-05,8.57936]
[1778762096653,43.91,79550.05,0.0,0.94894,3e-05,8.52188]
[1778762097660,43.91,79554.39,0.0,0.94907,3e-05,8.50559]
[1778762099852,43.91,79556.73,0.0,0.94913,3e-05,8.49738]
[1778762101691,43.91,79551.54,0.0,0.94898,3e-05,8.5173]
[1778762103702,43.91,79561.49,0.0,0.94927,3e-05,8.48002]
[1778762104709,43.91,79568.88,0.0,0.94948,3e-05,8.45235]
[1778762105727,43.91,79586.83,0.0,0.95,3e-05,8.38504]
[1778762106799,43.92,79590.54,0.0,0.9501,3e-05,8.37153]
[1778762108755,43.92,79616.24,0.0,0.95084,3e-05,8.27586]
[1778762109975,43.92,79636.56,0.0,0.95141,3e-05,8.20036]
[1778762112769,43.92,79642.61,0.0,0.95157,3e-05,8.17985]
[1778762114782,43.92,79634.28,0.0,0.95132,3e-05,8.21287]
[1778762117808,43.93,79621.39,0.0,0.95094,3e-05,8.26215]
[1778762118813,43.93,79611.81,0.0,0.95066,3e-05,8.29898]
[1778762119821,43.93,79603.79,0.0,0.95043,3e-05,8.32943]
[1778762121833,43.93,79597.32,0.0,0.95024,3e-05,8.35456]
[1778762126869,43.94,79588.45,0.0,0.94996,3e-05,8.39001]
[1778762129889,43.94,79593.67,0.0,0.95011,3e-05,8.37165]
[1778762130896,43.94,79600.65,0.0,0.9503,3e-05,8.34596]
[1778762133916,43.94,79622.46,0.0,0.95093,3e-05,8.26338]
[1778762134924,43.94,79631.92,0.0,0.95119,3e-05,8.22888]
[1778762135931,43.95,79637.94,0.0,0.95136,3e-05,8.20725]
[1778762137945,43.95,79625.93,0.0,0.95101,3e-05,8.25308]
[1778762139966,43.95,79636.09,0.0,0.95129,3e-05,8.21668]
[1778762141975,43.95,79648.82,0.0,0.95164,3e-05,8.171]
[1778762146003,43.96,79641.75,0.0,0.95141,3e-05,8.20003]
[1778762147010,43.96,79627.87,0.0,0.95102,3e-05,8.25212]
[1778762151043,43.97,79621.43,0.0,0.95082,3e-05,8.27847]
[1778762152048,43.97,79615.46,0.0,0.95064,3e-05,8.30126]
[1778762155071,43.97,79622.37,0.0,0.95083,3e-05,8.27717]
[1778762157085,43.97,79616.67,0.0,0.95066,3e-05,8.29949]
[1778762159097,43.97,79610.57,0.0,0.95047,3e-05,8.32328]
[1778762162124,43.98,79600.66,0.0,0.95018,3e-05,8.36184]
[1778762163130,43.98,79594.98,0.0,0.95001,3e-05,8.38357]
[1778762165146,43.98,79590.88,0.0,0.94989,3e-05,8.39977]
[1778762166153,43.98,79574.26,0.0,0.9494,3e-05,8.46272]
[1778762167159,43.98,79570.19,0.0,0.94928,3e-05,8.47836]
[1778762170420,43.98,79560.46,0.0,0.94899,3e-05,8.5159]
[1778762172192,43.98,79561.13,0.0,0.94901,3e-05,8.51377]
[1778762177228,43.98,79564.8,0.0,0.94911,3e-05,8.50073]
[1778762179242,43.99,79572.61,0.0,0.94934,3e-05,8.47161]
[1778762184276,43.99,79567.58,0.0,0.94918,3e-05,8.49176]
[1778762189312,43.99,79570.25,0.0,0.94925,3e-05,8.4829]
[1778762194350,43.99,79568.85,0.0,0.94921,3e-05,8.48662]
[1778762199385,44.0,79570.64,0.0,0.94926,3e-05,8.48113]
[1778762203426,44.0,79576.56,0.0,0.94942,3e-05,8.45982]
[1778762204422,44.0,79583.21,0.0,0.94961,3e-05,8.43505]
[1778762205429,44.0,79581.79,0.0,0.94957,3e-05,8.44073]
[1778762210701,44.0,79578.14,0.0,0.94945,3e-05,8.45602]
[1778762215504,44.0,79571.11,0.0,0.94924,3e-05,8.48399]
[1778762218523,44.01,79568.78,0.0,0.94916,3e-05,8.49353]
[1778762220775,44.01,79563.69,0.0,0.94901,3e-05,8.51325]
[1778762222555,44.01,79553.73,0.0,0.94871,3e-05,8.55145]
[1778762223562,44.01,79552.04,0.0,0.94866,3e-05,8.55801]
[1778762225577,44.01,79544.26,0.0,0.94843,3e-05,8.58784]
[1778762227591,44.01,79533.97,0.0,0.94812,3e-05,8.62723]
[1778762228598,44.01,79531.94,0.0,0.94806,3e-05,8.63501]
[1778762234639,44.01,79533.83,0.0,0.94812,3e-05,8.6279]
[1778762237661,44.01,79541.8,0.0,0.94836,3e-05,8.59759]
[1778762238668,44.01,79541.91,0.0,0.94836,3e-05,8.59724]
[1778762243703,44.01,79542.34,0.0,0.94837,3e-05,8.59593]
[1778762247731,44.01,79534.53,0.0,0.94813,3e-05,8.62595]
[1778762252765,44.01,79536.39,0.0,0.9482,3e-05,8.61614]
[1778762257801,44.01,79539.56,0.0,0.9483,3e-05,8.60421]
[1778762259815,44.01,79544.65,0.0,0.94845,3e-05,8.58492]
[1778762262838,44.01,79550.19,0.0,0.94861,3e-05,8.56409]
[1778762267872,44.01,79558.4,0.0,0.94885,3e-05,8.53357]
[1778762272907,44.01,79556.38,0.0,0.94878,3e-05,8.54196]
[1778762275928,44.02,79550.53,0.0,0.94861,3e-05,8.56458]
[1778762281194,44.02,79545.9,0.0,0.94847,3e-05,8.58262]
[1778762287006,44.02,79545.1,0.0,0.94844,3e-05,8.58618]
[1778762291105,44.02,79550.24,0.0,0.94859,3e-05,8.56689]
[1778762293055,44.02,79562.07,0.0,0.94893,3e-05,8.52242]
[1778762297085,44.02,79572.68,0.0,0.94924,3e-05,8.48285]
[1778762298093,44.02,79578.26,0.0,0.9494,3e-05,8.46203]
[1778762303127,44.02,79582.7,0.0,0.94952,3e-05,8.44675]
[1778762309169,44.03,79586.14,0.0,0.94961,3e-05,8.43544]
[1778762310175,44.03,79579.05,0.0,0.9494,3e-05,8.46237]
[1778762313196,44.03,79572.92,0.0,0.94923,3e-05,8.48334]
[1778762319238,44.03,79576.94,0.0,0.94934,3e-05,8.46945]
[1778762324273,44.03,79574.53,0.0,0.94926,3e-05,8.47967]
[1778762329308,44.04,79579.01,0.0,0.94938,3e-05,8.46396]
[1778762330315,44.04,79573.94,0.0,0.94923,3e-05,8.48334]
[1778762332328,44.04,79571.15,0.0,0.94915,3e-05,8.49432]
[1778762337363,44.04,79565.7,0.0,0.94898,3e-05,8.51602]
[1778762338371,44.04,79565.14,0.0,0.94896,3e-05,8.51832]
[1778762343406,44.04,79563.03,0.0,0.94889,3e-05,8.52713]
[1778762346427,44.04,79570.21,0.0,0.9491,3e-05,8.50045]
[1778762351703,44.04,79566.65,0.0,0.94899,3e-05,8.51483]
[1778762357504,44.05,79566.2,0.0,0.94897,3e-05,8.51749]
[1778762362541,44.05,79570.47,0.0,0.94909,3e-05,8.50213]
[1778762367578,44.05,79575.11,0.0,0.94922,3e-05,8.48545]
[1778762372614,44.05,79579.45,0.0,0.94935,3e-05,8.4672]
[1778762374628,44.05,79585.12,0.0,0.94951,3e-05,8.44628]
[1778762376643,44.05,79592.27,0.0,0.94972,3e-05,8.41993]
[1778762381920,44.06,79591.08,0.0,0.94967,3e-05,8.42588]
[1778762387719,44.06,79593.37,0.0,0.94972,3e-05,8.41906]
[1778762392754,44.06,79591.5,0.0,0.94966,3e-05,8.42757]
[1778762397788,44.06,79593.13,0.0,0.94969,3e-05,8.42299]
[1778762402826,44.07,79591.7,0.0,0.94964,3e-05,8.42988]
[1778762405846,44.07,79599.7,0.0,0.94986,3e-05,8.40078]
[1778762410883,44.07,79597.54,0.0,0.94979,3e-05,8.41058]
[1778762413903,44.08,79591.68,0.0,0.94961,3e-05,8.43356]
[1778762416925,44.08,79583.36,0.0,0.94936,3e-05,8.46573]
[1778762417939,44.08,79578.53,0.0,0.94922,3e-05,8.48418]
[1778762419946,44.08,79575.5,0.0,0.94913,3e-05,8.49603]
[1778762424981,44.08,79578.26,0.0,0.9492,3e-05,8.48658]
[1778762426995,44.08,79584.7,0.0,0.94939,3e-05,8.46272]
[1778762432276,44.08,79585.36,0.0,0.94941,3e-05,8.45887]
[1778762438075,44.09,79593.32,0.0,0.94963,3e-05,8.43024]
[1778762443111,44.09,79588.86,0.0,0.94949,3e-05,8.44846]
[1778762448148,44.09,79590.51,0.0,0.94953,3e-05,8.4436]
[1778762453183,44.09,79590.65,0.0,0.94952,3e-05,8.4445]
[1778762458217,44.1,79589.3,0.0,0.94947,3e-05,8.45099]
[1778762463251,44.1,79593.3,0.0,0.94958,3e-05,8.43733]
[1778762468285,44.1,79590.47,0.0,0.94949,3e-05,8.44966]
[1778762473320,44.11,79600.2,0.0,0.94976,3e-05,8.41458]
[1778762477352,44.11,79605.82,0.0,0.94991,3e-05,8.39489]
[1778762483401,44.11,79606.54,0.0,0.94991,3e-05,8.39429]
[1778762488425,44.12,79606.71,0.0,0.9499,3e-05,8.39544]
[1778762493460,44.12,79606.48,0.0,0.9499,3e-05,8.39529]
[1778762495474,44.12,79600.73,0.0,0.94973,3e-05,8.41754]
[1778762500509,44.13,79600.98,0.0,0.94972,3e-05,8.41825]
[1778762502767,44.13,79608.27,0.0,0.94993,3e-05,8.39164]
[1778762508565,44.13,79610.17,0.0,0.94997,3e-05,8.38688]
[1778762513599,44.14,79609.0,0.0,0.94992,3e-05,8.39323]
[1778762518635,44.14,79606.94,0.0,0.94984,3e-05,8.40283]
[1778762523670,44.14,79605.32,0.0,0.94978,3e-05,8.41074]
[1778762528707,44.15,79610.6,0.0,0.94992,3e-05,8.39281]
[1778762532986,44.15,79604.77,0.0,0.94974,3e-05,8.41605]
[1778762538778,44.15,79604.93,0.0,0.94973,3e-05,8.41728]
[1778762543813,44.16,79601.17,0.0,0.94961,3e-05,8.43284]
[1778762548848,44.16,79597.36,0.0,0.94949,3e-05,8.44852]
[1778762553884,44.16,79592.68,0.0,0.94936,3e-05,8.46455]
[1778762559927,44.16,79592.0,0.0,0.94933,3e-05,8.46847]
[1778762564961,44.17,79591.56,0.0,0.94931,3e-05,8.47127]
[1778762569996,44.17,79591.79,0.0,0.94931,3e-05,8.47156]
[1778762575035,44.17,79591.91,0.0,0.9493,3e-05,8.47228]
[1778762580070,44.17,79592.24,0.0,0.94931,3e-05,8.47223]
[1778762585105,44.18,79593.07,0.0,0.94932,3e-05,8.47031]
[1778762590140,44.18,79593.93,0.0,0.94934,3e-05,8.46833]
[1778762595175,44.18,79592.97,0.0,0.9493,3e-05,8.47309]
[1778762600210,44.18,79593.34,0.0,0.9493,3e-05,8.4728]
[1778762605245,44.18,79593.34,0.0,0.94929,3e-05,8.47387]
[1778762610280,44.19,79596.99,0.0,0.94939,3e-05,8.46119]
[1778762612294,44.19,79603.19,0.0,0.94958,3e-05,8.4356]
[1778762613550,44.19,79597.17,0.0,0.94941,3e-05,8.45869]
[1778762617329,44.19,79586.35,0.0,0.94909,3e-05,8.50003]
[1778762618336,44.19,79584.8,0.0,0.94904,3e-05,8.50601]
[1778762621357,44.19,79592.01,0.0,0.94925,3e-05,8.47927]
[1778762622364,44.19,79595.02,0.0,0.94933,3e-05,8.46813]
[1778762627400,44.19,79592.26,0.0,0.94925,3e-05,8.4794]
[1778762634447,44.2,79592.59,0.0,0.94925,3e-05,8.47947]
[1778762639483,44.2,79593.86,0.0,0.94928,3e-05,8.47554]
[1778762644517,44.2,79596.34,0.0,0.94934,3e-05,8.46708]
[1778762646532,44.2,79601.8,0.0,0.9495,3e-05,8.44697]
[1778762649554,44.2,79608.73,0.0,0.94969,3e-05,8.42174]
[1778762652579,44.2,79613.45,0.0,0.94982,3e-05,8.40493]
[1778762655598,44.21,79622.64,0.0,0.95008,3e-05,8.37161]
[1778762657611,44.21,79627.65,0.0,0.95022,3e-05,8.3537]
[1778762658618,44.21,79633.21,0.0,0.95037,3e-05,8.3334]
[1778762659625,44.21,79634.93,0.0,0.95042,3e-05,8.32743]
[1778762664660,44.21,79634.28,0.0,0.95038,3e-05,8.33209]
[1778762667681,44.22,79638.54,0.0,0.95049,3e-05,8.31765]
[1778762671710,44.22,79641.43,0.0,0.95058,3e-05,8.30616]
[1778762676745,44.22,79637.06,0.0,0.95043,3e-05,8.32495]
[1778762678760,44.23,79643.05,0.0,0.95059,3e-05,8.30374]
[1778762681781,44.23,79648.37,0.0,0.95073,3e-05,8.28567]
[1778762682788,44.23,79648.97,0.0,0.95075,3e-05,8.28403]
[1778762688830,44.24,79646.35,0.0,0.95065,3e-05,8.29715]
[1778762694127,44.24,79640.38,0.0,0.95046,3e-05,8.32208]
[1778762695880,44.25,79646.34,0.0,0.95062,3e-05,8.30108]
[1778762696886,44.25,79650.89,0.0,0.95074,3e-05,8.28481]
[1778762699907,44.25,79652.63,0.0,0.95078,3e-05,8.2802]
[1778762704942,44.26,79656.17,0.0,0.95086,3e-05,8.27016]
[1778762706956,44.26,79655.54,0.0,0.95083,3e-05,8.27376]
[1778762711992,44.27,79657.31,0.0,0.95085,3e-05,8.27034]
[1778762717028,44.27,79653.59,0.0,0.95073,3e-05,8.28718]
[1778762722061,44.28,79656.23,0.0,0.95078,3e-05,8.28038]
[1778762727098,44.28,79653.39,0.0,0.95068,3e-05,8.29385]
[1778762730119,44.29,79647.75,0.0,0.9505,3e-05,8.31647]
[1778762734408,44.29,79644.73,0.0,0.95042,3e-05,8.32703]
[1778762737167,44.3,79647.21,0.0,0.95048,3e-05,8.31944]
[1778762743210,44.3,79649.93,0.0,0.95053,3e-05,8.31272]
[1778762747242,44.31,79657.11,0.0,0.95071,3e-05,8.28837]
[1778762748248,44.31,79659.34,0.0,0.95078,3e-05,8.28027]
[1778762752276,44.31,79665.21,0.0,0.95094,3e-05,8.25917]
[1778762756321,44.31,79672.29,0.0,0.95112,3e-05,8.23507]
[1778762758319,44.33,79679.33,0.0,0.95127,3e-05,8.21628]
[1778762761339,44.37,79683.87,0.0,0.95125,3e-05,8.21904]
[1778762766374,44.37,79685.32,0.0,0.95127,3e-05,8.21594]
[1778762773424,44.37,79686.09,0.0,0.95129,3e-05,8.21424]
[1778762778460,44.37,79687.95,0.0,0.95133,3e-05,8.20819]
[1778762780473,44.37,79681.86,0.0,0.95116,3e-05,8.23083]
[1778762782487,44.38,79677.48,0.0,0.95103,3e-05,8.24758]
[1778762787529,44.38,79677.58,0.0,0.95102,3e-05,8.24991]
[1778762791586,44.39,79682.97,0.0,0.95117,3e-05,8.22957]
[1778762796588,44.39,79687.28,0.0,0.95127,3e-05,8.21623]
[1778762801622,44.39,79689.72,0.0,0.95132,3e-05,8.20898]
[1778762806657,44.4,79690.35,0.0,0.95134,3e-05,8.20733]
[1778762808672,44.4,79697.97,0.0,0.95155,3e-05,8.17965]
[1778762813707,44.39,79696.97,0.0,0.95153,3e-05,8.18234]
[1778762818740,44.39,79700.36,0.0,0.95163,3e-05,8.16852]
[1778762821764,44.39,79704.48,0.0,0.95175,3e-05,8.1527]
[1778762826797,44.39,79706.81,0.0,0.95183,3e-05,8.14311]
[1778762831831,44.38,79706.21,0.0,0.95182,3e-05,8.14419]
[1778762836867,44.38,79711.2,0.0,0.95196,3e-05,8.12498]
[1778762841904,44.38,79708.45,0.0,0.95189,3e-05,8.13402]
[1778762846937,44.38,79710.07,0.0,0.95194,3e-05,8.12758]
[1778762851973,44.38,79708.57,0.0,0.95192,3e-05,8.12932]
[1778762857010,44.38,79707.57,0.0,0.9519,3e-05,8.13196]
[1778762862044,44.37,79707.21,0.0,0.9519,3e-05,8.13226]
[1778762867078,44.37,79705.07,0.0,0.95185,3e-05,8.13904]
[1778762872115,44.37,79702.1,0.0,0.95177,3e-05,8.14883]
[1778762877151,44.37,79692.18,0.0,0.95151,3e-05,8.18397]
[1778762878160,44.37,79691.82,0.0,0.9515,3e-05,8.185]
[1778762883196,44.36,79690.97,0.0,0.95149,3e-05,8.18665]
[1778762888229,44.36,79690.62,0.0,0.95149,3e-05,8.18647]
[1778762893266,44.36,79690.34,0.0,0.95149,3e-05,8.18603]
[1778762898304,44.35,79691.83,0.0,0.95154,3e-05,8.17911]
[1778762903339,44.35,79694.39,0.0,0.95162,3e-05,8.16837]
[1778762908374,44.35,79693.43,0.0,0.95161,3e-05,8.17056]
[1778762913409,44.35,79697.73,0.0,0.95175,3e-05,8.15079]
[1778762918443,44.34,79697.28,0.0,0.95175,3e-05,8.15128]
[1778762922475,44.34,79691.13,0.0,0.95158,3e-05,8.1728]
[1778762927507,44.34,79690.05,0.0,0.95156,3e-05,8.17537]
[1778762932542,44.34,79695.56,0.0,0.95173,3e-05,8.15387]
[1778762937577,44.33,79696.03,0.0,0.95175,3e-05,8.15094]
[1778762942612,44.33,79697.01,0.0,0.95178,3e-05,8.1461]
[1778762947648,44.33,79695.03,0.0,0.95174,3e-05,8.15203]
[1778762953690,44.33,79700.43,0.0,0.9519,3e-05,8.13073]
[1778762958724,44.32,79699.58,0.0,0.95189,3e-05,8.13234]
[1778762963764,44.32,79700.03,0.0,0.95191,3e-05,8.12945]
[1778762968793,44.32,79700.9,0.0,0.95194,3e-05,8.12503]
[1778762973829,44.32,79700.94,0.0,0.95197,3e-05,8.12091]
[1778762978872,44.31,79708.05,0.0,0.95217,3e-05,8.09386]
[1778762983906,44.31,79711.37,0.0,0.95227,3e-05,8.08091]
[1778762988941,44.31,79710.06,0.0,0.95224,3e-05,8.08488]
[1778762994982,44.31,79706.77,0.0,0.95216,3e-05,8.09592]
[1778763000030,44.31,79710.49,0.0,0.95227,3e-05,8.08164]
[1778763005058,44.31,79713.15,0.0,0.95234,3e-05,8.0713]
[1778763010093,44.3,79717.36,0.0,0.95246,3e-05,8.05539]
[1778763015128,44.3,79719.38,0.0,0.95252,3e-05,8.04761]
[1778763020163,44.3,79718.21,0.0,0.95249,3e-05,8.05142]
[1778763025199,44.3,79718.07,0.0,0.95249,3e-05,8.05144]
[1778763030233,44.3,79719.81,0.0,0.95255,3e-05,8.04459]
[1778763035268,44.3,79721.59,0.0,0.95261,3e-05,8.03486]
[1778763040303,44.3,79723.07,0.0,0.95266,3e-05,8.02893]
[1778763042317,44.3,79717.39,0.0,0.9525,3e-05,8.04927]
[1778763046598,44.3,79724.85,0.0,0.95271,3e-05,8.02162]
[1778763047352,44.3,79724.85,0.0,0.95271,3e-05,8.0215]
[1778763052387,44.29,79724.16,0.0,0.9527,3e-05,8.0235]
[1778763056670,44.29,79712.25,0.0,0.95237,3e-05,8.06632]
[1778763057424,44.29,79712.25,0.0,0.95238,3e-05,8.06618]
[1778763062461,44.29,79713.02,0.0,0.9524,3e-05,8.06259]
[1778763067493,44.29,79710.14,0.0,0.95233,3e-05,8.07232]
[1778763072528,44.29,79707.64,0.0,0.95226,3e-05,8.08068]
[1778763074543,44.29,79717.11,0.0,0.95253,3e-05,8.04598]
[1778763076810,44.29,79720.34,0.0,0.95262,3e-05,8.03407]
[1778763082598,44.29,79721.99,0.0,0.95267,3e-05,8.02759]
[1778763087633,44.29,79721.86,0.0,0.95267,3e-05,8.02769]
[1778763092669,44.29,79719.26,0.0,0.95261,3e-05,8.03396]
[1778763097704,44.28,79719.63,0.0,0.95263,3e-05,8.0321]
[1778763100725,44.28,79726.12,0.0,0.95281,3e-05,8.00832]
[1778763105759,44.28,79726.62,0.0,0.95282,3e-05,8.00623]
[1778763110798,44.28,79724.09,0.0,0.95277,3e-05,8.01275]
[1778763111803,44.28,79713.11,0.0,0.95247,3e-05,8.0525]
[1778763112811,44.28,79707.79,0.0,0.95233,3e-05,8.0717]
[1778763114824,44.28,79703.32,0.0,0.9522,3e-05,8.08763]
[1778763119859,44.27,79705.88,0.0,0.95228,3e-05,8.07744]
[1778763124896,44.27,79705.13,0.0,0.95227,3e-05,8.07932]
[1778763130938,44.27,79706.9,0.0,0.95232,3e-05,8.07194]
[1778763135973,44.27,79704.67,0.0,0.95227,3e-05,8.07932]
[1778763141008,44.27,79709.69,0.0,0.95241,3e-05,8.06036]
[1778763144029,44.27,79711.53,0.0,0.95246,3e-05,8.0534]
[1778763149064,44.27,79710.01,0.0,0.95242,3e-05,8.05854]
[1778763151078,44.27,79704.71,0.0,0.95229,3e-05,8.0749]
[1778763156113,44.27,79704.36,0.0,0.95229,3e-05,8.0756]
[1778763161161,44.26,79702.81,0.0,0.95225,3e-05,8.0809]
[1778763162159,44.26,79695.3,0.0,0.95204,3e-05,8.10811]
[1778763163167,44.26,79688.64,0.0,0.95186,3e-05,8.13245]
[1778763164169,44.26,79689.83,0.0,0.95189,3e-05,8.1278]
[1778763169204,44.26,79691.36,0.0,0.95194,3e-05,8.12142]
[1778763173232,44.26,79684.17,0.0,0.95175,3e-05,8.14709]
[1778763175246,44.26,79683.97,0.0,0.95174,3e-05,8.14741]
[1778763180284,44.26,79679.87,0.0,0.95164,3e-05,8.1614]
[1778763183304,44.26,79678.54,0.0,0.9516,3e-05,8.16556]
[1778763185316,44.26,79689.44,0.0,0.95191,3e-05,8.12515]
[1778763186338,44.26,79700.58,0.0,0.95222,3e-05,8.08449]
[1778763187589,44.26,79716.49,0.0,0.95266,3e-05,8.02633]
[1778763188340,44.25,79716.49,0.0,0.95266,3e-05,8.02626]
[1778763189347,44.25,79717.33,0.0,0.95268,3e-05,8.02318]
[1778763194383,44.25,79716.34,0.0,0.95266,3e-05,8.02666]
[1778763199417,44.25,79712.3,0.0,0.95255,3e-05,8.04108]
[1778763204452,44.25,79692.53,0.0,0.95201,3e-05,8.11274]
[1778763205459,44.25,79681.45,0.0,0.9517,3e-05,8.15309]
[1778763206466,44.25,79680.96,0.0,0.95169,3e-05,8.15463]
[1778763211501,44.25,79681.07,0.0,0.95171,3e-05,8.15027]
[1778763215529,44.25,79675.95,0.0,0.95158,3e-05,8.16814]
[1778763220564,44.25,79676.53,0.0,0.9516,3e-05,8.16477]
[1778763225599,44.24,79676.46,0.0,0.95161,3e-05,8.16379]
[1778763229629,44.24,79681.5,0.0,0.95176,3e-05,8.14432]
[1778763236676,44.24,79681.89,0.0,0.95178,3e-05,8.14133]
[1778763237947,44.24,79691.33,0.0,0.95204,3e-05,8.10659]
[1778763239697,44.24,79697.78,0.0,0.95223,3e-05,8.08271]
[1778763240704,44.24,79697.96,0.0,0.95223,3e-05,8.08195]
[1778763245739,44.24,79695.85,0.0,0.95218,3e-05,8.08915]
[1778763250774,44.23,79697.76,0.0,0.95223,3e-05,8.08169]
[1778763255810,44.23,79692.4,0.0,0.95209,3e-05,8.10081]
[1778763260851,44.23,79690.02,0.0,0.95203,3e-05,8.10899]
[1778763264879,44.23,79696.63,0.0,0.95221,3e-05,8.08443]
[1778763265886,44.23,79700.37,0.0,0.95232,3e-05,8.07074]
[1778763266892,44.23,79705.44,0.0,0.95246,3e-05,8.05225]
[1778763268159,44.23,79710.68,0.0,0.9526,3e-05,8.0332]
[1778763271927,44.23,79716.53,0.0,0.95278,3e-05,8.00928]
[1778763276962,44.23,79717.29,0.0,0.9528,3e-05,8.00668]
[1778763281997,44.23,79712.94,0.0,0.95267,3e-05,8.02264]
[1778763286025,44.23,79709.24,0.0,0.95257,3e-05,8.0361]
[1778763289048,44.23,79701.48,0.0,0.95236,3e-05,8.06429]
[1778763292069,44.23,79698.9,0.0,0.95229,3e-05,8.07353]
[1778763297104,44.23,79695.57,0.0,0.9522,3e-05,8.08541]
[1778763302141,44.23,79693.17,0.0,0.95213,3e-05,8.09388]
[1778763307189,44.23,79690.29,0.0,0.95206,3e-05,8.10415]
[1778763312226,44.23,79685.48,0.0,0.95192,3e-05,8.12151]
[1778763317259,44.23,79684.01,0.0,0.95189,3e-05,8.12653]
[1778763322295,44.23,79683.95,0.0,0.95189,3e-05,8.12648]
[1778763328585,44.23,79684.16,0.0,0.95189,3e-05,8.12542]
[1778763334379,44.23,79683.39,0.0,0.95189,3e-05,8.12525]
[1778763338656,44.23,79695.66,0.0,0.95223,3e-05,8.0803]
[1778763339414,44.23,79695.66,0.0,0.95223,3e-05,8.08031]
[1778763344449,44.23,79697.6,0.0,0.95228,3e-05,8.07335]
[1778763349484,44.23,79699.27,0.0,0.95233,3e-05,8.06736]
[1778763354519,44.23,79701.02,0.0,0.95238,3e-05,8.06106]
[1778763359554,44.23,79704.8,0.0,0.95248,3e-05,8.04728]
[1778763365598,44.23,79704.95,0.0,0.95249,3e-05,8.04664]
[1778763370636,44.23,79707.8,0.0,0.95257,3e-05,8.03611]
[1778763374661,44.23,79711.85,0.0,0.95268,3e-05,8.02136]
[1778763380704,44.23,79714.91,0.0,0.95276,3e-05,8.01033]
[1778763385741,44.23,79716.98,0.0,0.95282,3e-05,8.00296]
[1778763389007,44.23,79722.1,0.0,0.95296,3e-05,7.98453]
[1778763394804,44.23,79722.48,0.0,0.95298,3e-05,7.98073]
[1778763399838,44.23,79724.82,0.0,0.95304,3e-05,7.97259]
[1778763404874,44.23,79728.11,0.0,0.95313,3e-05,7.96112]
[1778763409909,44.23,79729.09,0.0,0.95315,3e-05,7.95808]
[1778763414944,44.23,79733.87,0.0,0.95328,3e-05,7.94137]
[1778763419979,44.23,79736.56,0.0,0.95334,3e-05,7.93239]
[1778763425014,44.24,79736.28,0.0,0.95333,3e-05,7.93412]
[1778763430052,44.24,79737.7,0.0,0.95336,3e-05,7.92971]
[1778763434081,44.24,79744.81,0.0,0.95355,3e-05,7.90472]
[1778763439364,44.24,79746.39,0.0,0.95359,3e-05,7.89999]
[1778763445158,44.24,79745.79,0.0,0.95356,3e-05,7.90329]
[1778763450193,44.24,79744.92,0.0,0.95353,3e-05,7.90736]
[1778763455227,44.25,79747.87,0.0,0.95362,3e-05,7.89499]
[1778763460262,44.25,79745.58,0.0,0.95355,3e-05,7.90423]
[1778763465298,44.25,79744.02,0.0,0.9535,3e-05,7.91077]
[1778763470335,44.25,79742.89,0.0,0.95347,3e-05,7.91574]
[1778763475368,44.25,79741.93,0.0,0.95343,3e-05,7.92006]
[1778763480403,44.26,79741.29,0.0,0.95341,3e-05,7.9232]
[1778763483427,44.26,79735.59,0.0,0.95325,3e-05,7.94421]
[1778763487456,44.26,79728.63,0.0,0.95306,3e-05,7.96982]
[1778763493494,44.26,79729.75,0.0,0.95308,3e-05,7.9664]
[1778763498528,44.26,79733.61,0.0,0.95319,3e-05,7.95296]
[1778763503563,44.26,79734.21,0.0,0.9532,3e-05,7.95135]
[1778763508599,44.26,79731.98,0.0,0.95313,3e-05,7.95991]
[1778763513633,44.26,79733.47,0.0,0.95319,3e-05,7.95231]
[1778763518670,44.26,79733.46,0.0,0.95318,3e-05,7.95287]
[1778763524712,44.27,79733.57,0.0,0.95318,3e-05,7.9531]
[1778763530008,44.27,79734.95,0.0,0.95321,3e-05,7.94865]
[1778763535788,44.27,79734.74,0.0,0.9532,3e-05,7.95006]
[1778763540823,44.27,79734.45,0.0,0.95319,3e-05,7.95162]
[1778763545858,44.27,79735.38,0.0,0.95321,3e-05,7.94879]
[1778763547872,44.27,79740.63,0.0,0.95335,3e-05,7.93012]
[1778763552907,44.27,79740.22,0.0,0.95334,3e-05,7.93232]
[1778763557942,44.27,79741.39,0.0,0.95336,3e-05,7.92888]
[1778763562979,44.27,79741.81,0.0,0.95337,3e-05,7.92813]
[1778763568011,44.28,79742.47,0.0,0.95338,3e-05,7.92655]
[1778763573046,44.28,79743.88,0.0,0.95343,3e-05,7.91958]
[1778763578082,44.28,79745.23,0.0,0.95346,3e-05,7.9156]
[1778763583117,44.28,79745.66,0.0,0.95346,3e-05,7.91494]
[1778763588151,44.28,79749.31,0.0,0.95355,3e-05,7.90272]
[1778763590429,44.28,79752.8,0.0,0.95365,3e-05,7.89061]
[1778763596209,44.29,79748.69,0.0,0.95353,3e-05,7.90654]
[1778763601256,44.29,79746.55,0.0,0.95346,3e-05,7.91491]
[1778763606307,44.29,79744.91,0.0,0.95341,3e-05,7.92169]
[1778763611340,44.29,79746.16,0.0,0.95344,3e-05,7.9179]
[1778763616375,44.29,79746.21,0.0,0.95344,3e-05,7.91845]
[1778763617381,44.29,79740.17,0.0,0.95327,3e-05,7.94031]
[1778763618390,44.29,79734.84,0.0,0.95313,3e-05,7.95962]
[1778763619401,44.29,79729.53,0.0,0.95298,3e-05,7.97885]
[1778763621410,44.29,79727.78,0.0,0.95293,3e-05,7.98524]
[1778763626459,44.29,79729.48,0.0,0.95298,3e-05,7.97925]
[1778763631482,44.29,79723.77,0.0,0.95284,3e-05,7.99721]
[1778763636517,44.29,79719.6,0.0,0.95272,3e-05,8.01225]
[1778763640544,44.29,79711.14,0.0,0.95249,3e-05,8.04287]
[1778763641551,44.29,79705.15,0.0,0.95233,3e-05,8.06458]
[1778763643576,44.29,79698.93,0.0,0.95216,3e-05,8.08704]
[1778763644575,44.29,79694.57,0.0,0.95204,3e-05,8.10268]
[1778763646587,44.29,79701.61,0.0,0.95223,3e-05,8.0768]
[1778763650615,44.29,79695.19,0.0,0.95206,3e-05,8.09977]
[1778763655650,44.29,79695.93,0.0,0.95208,3e-05,8.09649]
[1778763660965,44.29,79695.09,0.0,0.95207,3e-05,8.09903]
[1778763666728,44.29,79691.58,0.0,0.95197,3e-05,8.11113]
[1778763668741,44.29,79697.44,0.0,0.95214,3e-05,8.08951]
[1778763673781,44.29,79698.48,0.0,0.95217,3e-05,8.08524]
[1778763675789,44.29,79706.22,0.0,0.95238,3e-05,8.05689]
[1778763677803,44.29,79709.76,0.0,0.95248,3e-05,8.04395]
[1778763683846,44.29,79708.01,0.0,0.95244,3e-05,8.0501]
[1778763689888,44.28,79707.69,0.0,0.95243,3e-05,8.05108]
[1778763693916,44.28,79718.08,0.0,0.95273,3e-05,8.01057]
[1778763694923,44.28,79723.6,0.0,0.95288,3e-05,7.99062]
[1778763699958,44.29,79728.09,0.0,0.953,3e-05,7.97472]
[1778763704993,44.29,79730.87,0.0,0.95307,3e-05,7.96499]
[1778763708019,44.29,79736.35,0.0,0.95322,3e-05,7.94544]
[1778763711315,44.29,79746.16,0.0,0.95349,3e-05,7.91036]
[1778763713051,44.29,79748.09,0.0,0.95354,3e-05,7.90363]
[1778763718088,44.29,79750.99,0.0,0.95361,3e-05,7.89384]
[1778763721384,44.29,79756.85,0.0,0.95377,3e-05,7.87326]
[1778763727149,44.29,79755.42,0.0,0.95372,3e-05,7.87933]
[1778763732186,44.29,79754.71,0.0,0.95369,3e-05,7.88313]
[1778763737223,44.3,79752.28,0.0,0.95362,3e-05,7.89253]
[1778763742257,44.3,79749.01,0.0,0.95353,3e-05,7.90491]
[1778763748300,44.3,79746.44,0.0,0.95345,3e-05,7.91475]
[1778763753335,44.3,79744.41,0.0,0.95341,3e-05,7.91984]
[1778763758370,44.3,79750.26,0.0,0.95357,3e-05,7.89884]
[1778763759376,44.3,79752.45,0.0,0.95363,3e-05,7.89112]
[1778763764412,44.3,79753.18,0.0,0.95366,3e-05,7.88689]
[1778763766426,44.29,79758.7,0.0,0.95381,3e-05,7.86646]
[1778763767434,44.29,79761.95,0.0,0.9539,3e-05,7.85454]
[1778763772469,44.3,79764.24,0.0,0.95396,3e-05,7.84689]
[1778763778511,44.3,79763.01,0.0,0.95392,3e-05,7.85208]
[1778763781535,44.3,79788.51,0.0,0.9546,3e-05,7.76169]
[1778763782542,44.3,79801.4,0.0,0.95493,3e-05,7.71648]
[1778763783549,44.3,79791.38,0.0,0.95467,3e-05,7.75231]
[1778763788585,44.3,79789.7,0.0,0.95461,3e-05,7.76009]
[1778763792615,44.3,79794.76,0.0,0.95474,3e-05,7.74281]
[1778763797651,44.3,79790.02,0.0,0.95462,3e-05,7.75928]
[1778763802689,44.31,79794.58,0.0,0.95472,3e-05,7.74508]
[1778763805710,44.31,79788.99,0.0,0.95456,3e-05,7.76609]
[1778763807724,44.31,79779.53,0.0,0.95431,3e-05,7.80038]
[1778763808731,44.31,79772.98,0.0,0.95413,3e-05,7.824]
[1778763809738,44.31,79766.58,0.0,0.95396,3e-05,7.84709]
[1778763813772,44.31,79756.13,0.0,0.95369,3e-05,7.88267]
[1778763818801,44.32,79760.48,0.0,0.9538,3e-05,7.86813]
[1778763824843,44.32,79761.5,0.0,0.95381,3e-05,7.86586]
[1778763827864,44.32,79768.27,0.0,0.95399,3e-05,7.84244]
[1778763832899,44.32,79768.42,0.0,0.95398,3e-05,7.84334]
[1778763834912,44.32,79763.1,0.0,0.95384,3e-05,7.86289]
[1778763839948,44.33,79760.82,0.0,0.95377,3e-05,7.87225]
[1778763844983,44.33,79757.84,0.0,0.95368,3e-05,7.8841]
[1778763848011,44.33,79766.75,0.0,0.95391,3e-05,7.85294]
[1778763853039,44.33,79767.02,0.0,0.95391,3e-05,7.85329]
[1778763858074,44.34,79763.84,0.0,0.95381,3e-05,7.86597]
[1778763864116,44.34,79760.23,0.0,0.95371,3e-05,7.88037]
[1778763869151,44.34,79758.45,0.0,0.95365,3e-05,7.88785]
[1778763872457,44.34,79764.55,0.0,0.95382,3e-05,7.86416]
[1778763874186,44.34,79768.18,0.0,0.95392,3e-05,7.85144]
[1778763879221,44.35,79770.53,0.0,0.95397,3e-05,7.84439]
[1778763881235,44.35,79774.52,0.0,0.95407,3e-05,7.83075]
[1778763882527,44.35,79783.3,0.0,0.9543,3e-05,7.80012]
[1778763884256,44.35,79786.81,0.0,0.95439,3e-05,7.78801]
[1778763889297,44.35,79791.65,0.0,0.95453,3e-05,7.77037]
[1778763890318,44.35,79797.2,0.0,0.95467,3e-05,7.75063]
[1778763891325,44.35,79819.0,0.0,0.95525,3e-05,7.67366]
[1778763892597,44.35,79826.4,0.0,0.95544,3e-05,7.64775]
[1778763893341,44.35,79826.4,0.0,0.95543,3e-05,7.64837]
[1778763896361,44.35,79823.14,0.0,0.95534,3e-05,7.66063]
[1778763901395,44.36,79824.39,0.0,0.95536,3e-05,7.65907]
[1778763906429,44.36,79823.26,0.0,0.95531,3e-05,7.66575]
[1778763909452,44.37,79828.32,0.0,0.95543,3e-05,7.64963]
[1778763911465,44.37,79823.25,0.0,0.95529,3e-05,7.6676]
[1778763912738,44.37,79816.0,0.0,0.9551,3e-05,7.69366]
[1778763914496,44.37,79810.86,0.0,0.95496,3e-05,7.71227]
[1778763915493,44.37,79818.78,0.0,0.95517,3e-05,7.68482]
[1778763916500,44.37,79823.65,0.0,0.95529,3e-05,7.6682]
[1778763918514,44.37,79825.33,0.0,0.95533,3e-05,7.66337]
[1778763922809,44.38,79832.64,0.0,0.9555,3e-05,7.64034]
[1778763924557,44.38,79837.28,0.0,0.95562,3e-05,7.62417]
[1778763926571,44.38,79840.39,0.0,0.9557,3e-05,7.61354]
[1778763931605,44.38,79839.56,0.0,0.95568,3e-05,7.61444]
[1778763935633,44.38,79844.58,0.0,0.95581,3e-05,7.59747]
[1778763940669,44.38,79848.47,0.0,0.9559,3e-05,7.58473]
[1778763945703,44.39,79845.7,0.0,0.95582,3e-05,7.59553]
[1778763950738,44.39,79845.1,0.0,0.9558,3e-05,7.59852]
[1778763955773,44.39,79844.46,0.0,0.95578,3e-05,7.60164]
[1778763960809,44.39,79846.07,0.0,0.95582,3e-05,7.59686]
[1778763963833,44.39,79852.23,0.0,0.95597,3e-05,7.57592]
[1778763965846,44.39,79846.55,0.0,0.95582,3e-05,7.59606]
[1778763967872,44.39,79840.57,0.0,0.95566,3e-05,7.6172]
[1778763969876,44.39,79834.06,0.0,0.95549,3e-05,7.64018]
[1778763974914,44.4,79830.65,0.0,0.9554,3e-05,7.65242]
[1778763976925,44.4,79835.55,0.0,0.95553,3e-05,7.63551]
[1778763981960,44.4,79835.45,0.0,0.95552,3e-05,7.6364]
[1778763986995,44.4,79834.21,0.0,0.95549,3e-05,7.64123]
[1778763990017,44.4,79841.04,0.0,0.95566,3e-05,7.61761]
[1778763991023,44.4,79847.06,0.0,0.95583,3e-05,7.59407]
[1778763996058,44.4,79846.62,0.0,0.95581,3e-05,7.59637]
[1778764001093,44.4,79844.11,0.0,0.95574,3e-05,7.60584]
[1778764006129,44.4,79842.73,0.0,0.9557,3e-05,7.61131]
[1778764011164,44.4,79838.84,0.0,0.9556,3e-05,7.62548]
[1778764012171,44.4,79833.31,0.0,0.95545,3e-05,7.64491]
[1778764017206,44.4,79830.95,0.0,0.95539,3e-05,7.6534]
[1778764022243,44.41,79827.49,0.0,0.9553,3e-05,7.66572]
[1778764025262,44.41,79819.78,0.0,0.9551,3e-05,7.69284]
[1778764026269,44.41,79813.46,0.0,0.95493,3e-05,7.71507]
[1778764027276,44.41,79812.87,0.0,0.95492,3e-05,7.7171]
[1778764032311,44.41,79806.24,0.0,0.95473,3e-05,7.74257]
[1778764037349,44.41,79810.97,0.0,0.95484,3e-05,7.72784]
[1778764042388,44.42,79809.35,0.0,0.95478,3e-05,7.73558]
[1778764047419,44.42,79810.4,0.0,0.95479,3e-05,7.73394]
[1778764052454,44.43,79811.52,0.0,0.95482,3e-05,7.72938]
[1778764057488,44.43,79811.72,0.0,0.95481,3e-05,7.73076]
[1778764060510,44.43,79802.74,0.0,0.95457,3e-05,7.76371]
[1778764063802,44.44,79801.16,0.0,0.95451,3e-05,7.77074]
[1778764069574,44.44,79799.58,0.0,0.95446,3e-05,7.77811]
[1778764074608,44.44,79799.08,0.0,0.95443,3e-05,7.78158]
[1778764078636,44.45,79792.29,0.0,0.95424,3e-05,7.80693]
[1778764080650,44.45,79790.59,0.0,0.95419,3e-05,7.81353]
[1778764081657,44.45,79784.66,0.0,0.95403,3e-05,7.83488]
[1778764082666,44.45,79781.99,0.0,0.95396,3e-05,7.84462]
[1778764085685,44.45,79773.19,0.0,0.95372,3e-05,7.87662]
[1778764086693,44.45,79771.57,0.0,0.95368,3e-05,7.88256]
[1778764091758,44.45,79777.64,0.0,0.95383,3e-05,7.86164]
[1778764094012,44.45,79791.9,0.0,0.95421,3e-05,7.81152]
[1778764097773,44.45,79794.16,0.0,0.95426,3e-05,7.80429]
[1778764102812,44.46,79804.82,0.0,0.95454,3e-05,7.76792]
[1778764104085,44.46,79813.96,0.0,0.95477,3e-05,7.73638]
[1778764109857,44.46,79812.83,0.0,0.95473,3e-05,7.74243]
[1778764114892,44.47,79811.3,0.0,0.95469,3e-05,7.74719]
[1778764119928,44.47,79813.35,0.0,0.95472,3e-05,7.74246]
[1778764124964,44.48,79818.66,0.0,0.95485,3e-05,7.7259]
[1778764126978,44.48,79823.88,0.0,0.95498,3e-05,7.70847]
[1778764132016,44.48,79825.72,0.0,0.95501,3e-05,7.70443]
[1778764136045,44.49,79830.4,0.0,0.95512,3e-05,7.69004]
[1778764141077,44.49,79830.79,0.0,0.95511,3e-05,7.69129]
[1778764146111,44.5,79828.69,0.0,0.95503,3e-05,7.70114]
[1778764151147,44.5,79827.41,0.0,0.95498,3e-05,7.70804]
[1778764156182,44.51,79824.18,0.0,0.95488,3e-05,7.72162]
[1778764161221,44.51,79826.01,0.0,0.95491,3e-05,7.71747]
[1778764163231,44.51,79819.75,0.0,0.95474,3e-05,7.74037]
[1778764167259,44.52,79812.48,0.0,0.95454,3e-05,7.76761]
[1778764172294,44.52,79807.31,0.0,0.9544,3e-05,7.78493]
[1778764178336,44.52,79805.8,0.0,0.95435,3e-05,7.79223]
[1778764183372,44.53,79802.59,0.0,0.95425,3e-05,7.80517]
[1778764186393,44.53,79789.24,0.0,0.95389,3e-05,7.85341]
[1778764188407,44.53,79783.68,0.0,0.95374,3e-05,7.87365]
[1778764193441,44.53,79781.24,0.0,0.95367,3e-05,7.88333]
[1778764199491,44.54,79785.84,0.0,0.95378,3e-05,7.86817]
[1778764200494,44.54,79780.55,0.0,0.95364,3e-05,7.88723]
[1778764201511,44.54,79772.56,0.0,0.95342,3e-05,7.91594]
[1778764202506,44.54,79767.86,0.0,0.95329,3e-05,7.93289]
[1778764206540,44.54,79773.93,0.0,0.95345,3e-05,7.91161]
[1778764211573,44.54,79775.01,0.0,0.95348,3e-05,7.90841]
[1778764216612,44.54,79769.54,0.0,0.95333,3e-05,7.92857]
[1778764221642,44.54,79769.54,0.0,0.95332,3e-05,7.92898]
[1778764226678,44.54,79771.4,0.0,0.95337,3e-05,7.92276]
[1778764231711,44.54,79772.31,0.0,0.95341,3e-05,7.91721]
[1778764236746,44.54,79772.83,0.0,0.95342,3e-05,7.91575]
[1778764241781,44.54,79774.55,0.0,0.95346,3e-05,7.90999]
[1778764246818,44.54,79777.34,0.0,0.95353,3e-05,7.90041]
[1778764249838,44.55,79770.66,0.0,0.95335,3e-05,7.92451]
[1778764253866,44.55,79769.99,0.0,0.95333,3e-05,7.92706]
[1778764256887,44.55,79778.15,0.0,0.95355,3e-05,7.898]
[1778764257895,44.55,79782.41,0.0,0.95367,3e-05,7.88288]
[1778764259908,44.55,79783.94,0.0,0.95371,3e-05,7.87764]
[1778764265218,44.55,79782.21,0.0,0.95366,3e-05,7.88429]
[1778764266957,44.55,79787.55,0.0,0.9538,3e-05,7.86545]
[1778764268972,44.55,79788.17,0.0,0.95381,3e-05,7.8635]
[1778764274006,44.55,79787.78,0.0,0.9538,3e-05,7.86552]
[1778764279042,44.55,79786.25,0.0,0.95375,3e-05,7.87157]
[1778764284109,44.55,79786.35,0.0,0.95375,3e-05,7.87176]
[1778764288139,44.55,79793.29,0.0,0.95393,3e-05,7.84755]
[1778764289146,44.55,79809.34,0.0,0.95436,3e-05,7.79107]
[1778764290152,44.55,79816.45,0.0,0.95454,3e-05,7.76625]
[1778764293182,44.56,79832.3,0.0,0.95497,3e-05,7.70879]
[1778764294185,44.56,79843.99,0.0,0.95527,3e-05,7.66829]
[1778764299220,44.56,79847.56,0.0,0.95534,3e-05,7.65821]
[1778764300227,44.56,79841.51,0.0,0.95518,3e-05,7.67983]
[1778764305263,44.57,79844.35,0.0,0.95524,3e-05,7.67215]
[1778764310297,44.57,79842.8,0.0,0.95518,3e-05,7.67989]
[1778764312312,44.57,79848.97,0.0,0.95534,3e-05,7.65925]
[1778764317349,44.58,79849.93,0.0,0.95534,3e-05,7.65827]
[1778764318355,44.58,79856.2,0.0,0.9555,3e-05,7.63691]
[1778764323394,44.59,79853.95,0.0,0.95543,3e-05,7.64738]
[1778764325642,44.59,79846.77,0.0,0.95523,3e-05,7.67348]
[1778764328427,44.59,79841.83,0.0,0.95509,3e-05,7.69219]
[1778764331448,44.59,79836.29,0.0,0.95494,3e-05,7.71293]
[1778764336482,44.6,79834.73,0.0,0.95488,3e-05,7.72053]
[1778764341518,44.6,79832.19,0.0,0.9548,3e-05,7.73149]
[1778764346553,44.61,79833.95,0.0,0.95483,3e-05,7.72737]
[1778764351588,44.61,79831.03,0.0,0.95475,3e-05,7.73703]
[1778764356625,44.62,79830.73,0.0,0.95473,3e-05,7.74015]
[1778764361660,44.62,79826.4,0.0,0.9546,3e-05,7.75742]
[1778764365973,44.62,79843.83,0.0,0.95505,3e-05,7.69781]
[1778764366695,44.62,79843.83,0.0,0.95504,3e-05,7.69827]
[1778764367704,44.63,79847.95,0.0,0.95515,3e-05,7.68434]
[1778764369718,44.63,79847.47,0.0,0.95513,3e-05,7.68708]
[1778764374753,44.63,79843.48,0.0,0.95501,3e-05,7.7036]
[1778764379789,44.64,79843.75,0.0,0.95499,3e-05,7.70515]
[1778764386113,44.64,79843.59,0.0,0.95497,3e-05,7.70867]
[1778764391872,44.65,79844.44,0.0,0.95497,3e-05,7.70863]
[1778764396907,44.66,79844.33,0.0,0.95495,3e-05,7.71147]
[1778764402950,44.66,79843.21,0.0,0.9549,3e-05,7.71825]
[1778764407984,44.67,79843.37,0.0,0.95489,3e-05,7.72002]
[1778764409997,44.67,79831.44,0.0,0.95457,3e-05,7.76283]
[1778764411006,44.67,79826.71,0.0,0.95445,3e-05,7.77718]
[1778764416323,44.67,79829.15,0.0,0.9545,3e-05,7.7708]
[1778764422083,44.68,79832.18,0.0,0.95457,3e-05,7.76199]
[1778764427118,44.68,79833.38,0.0,0.95459,3e-05,7.75959]
[1778764432437,44.69,79834.55,0.0,0.9546,3e-05,7.7576]
[1778764438200,44.69,79839.92,0.0,0.95473,3e-05,7.74045]
[1778764439208,44.69,79846.2,0.0,0.95489,3e-05,7.71879]
[1778764440217,44.69,79848.83,0.0,0.95496,3e-05,7.70997]
[1778764445251,44.7,79848.98,0.0,0.95494,3e-05,7.71192]
[1778764450287,44.7,79848.53,0.0,0.95492,3e-05,7.71514]
[1778764451291,44.7,79839.45,0.0,0.95468,3e-05,7.74773]
[1778764452298,44.7,79830.21,0.0,0.95443,3e-05,7.78052]
[1778764457333,44.7,79827.8,0.0,0.95436,3e-05,7.79042]
[1778764462368,44.71,79822.98,0.0,0.95422,3e-05,7.80876]
[1778764467403,44.71,79823.81,0.0,0.95423,3e-05,7.80711]
[1778764472438,44.71,79827.11,0.0,0.95433,3e-05,7.79417]
[1778764477473,44.72,79826.74,0.0,0.9543,3e-05,7.7969]
[1778764481502,44.72,79831.87,0.0,0.95443,3e-05,7.78001]
[1778764485529,44.72,79838.5,0.0,0.9546,3e-05,7.758]
[1778764488550,44.72,79843.57,0.0,0.95472,3e-05,7.74128]
[1778764490564,44.72,79850.06,0.0,0.95489,3e-05,7.71936]
[1778764495599,44.73,79846.68,0.0,0.95478,3e-05,7.73323]
[1778764500639,44.73,79843.4,0.0,0.95468,3e-05,7.74664]
[1778764505668,44.74,79842.32,0.0,0.95464,3e-05,7.75225]
[1778764509698,44.74,79849.17,0.0,0.95481,3e-05,7.72973]
[1778764514732,44.74,79849.63,0.0,0.95481,3e-05,7.73012]
[1778764519767,44.75,79850.28,0.0,0.95481,3e-05,7.72981]
[1778764524803,44.75,79849.99,0.0,0.95479,3e-05,7.73272]
[1778764529837,44.76,79850.27,0.0,0.95478,3e-05,7.73363]
[1778764532858,44.76,79856.88,0.0,0.95496,3e-05,7.70899]
[1778764534152,44.76,79868.99,0.0,0.95527,3e-05,7.66716]
[1778764534872,44.76,79868.99,0.0,0.95527,3e-05,7.66763]
[1778764539907,44.76,79872.05,0.0,0.95533,3e-05,7.65943]
[1778764544942,44.77,79874.9,0.0,0.95539,3e-05,7.65199]
[1778764546956,44.77,79890.19,0.0,0.95577,3e-05,7.59997]
[1778764547963,44.77,79891.67,0.0,0.95581,3e-05,7.59543]
[1778764551994,44.78,79911.56,0.0,0.9563,3e-05,7.52856]
[1778764553000,44.78,79932.0,0.0,0.95681,3e-05,7.45966]
[1778764554294,44.78,79934.13,0.0,0.95686,3e-05,7.45311]
[1778764557027,44.79,79939.65,0.0,0.95698,3e-05,7.43663]
[1778764562068,44.79,79946.03,0.0,0.95711,3e-05,7.4191]
[1778764564379,44.8,79934.68,0.0,0.95681,3e-05,7.4595]
[1778764565085,44.8,79934.68,0.0,0.95681,3e-05,7.4603]
[1778764568106,44.8,79921.17,0.0,0.95645,3e-05,7.50893]
[1778764569114,44.81,79915.5,0.0,0.9563,3e-05,7.52912]
[1778764570121,44.81,79917.11,0.0,0.95634,3e-05,7.52426]
[1778764571129,44.81,79910.32,0.0,0.95616,3e-05,7.5483]
[1778764572150,44.81,79909.07,0.0,0.95612,3e-05,7.55324]
[1778764576165,44.82,79916.33,0.0,0.95629,3e-05,7.5308]
[1778764581202,44.82,79915.37,0.0,0.95624,3e-05,7.53741]
[1778764583217,44.83,79908.53,0.0,0.95606,3e-05,7.56222]
[1778764584520,44.83,79905.88,0.0,0.95599,3e-05,7.57194]
[1778764590264,44.83,79913.62,0.0,0.95616,3e-05,7.54875]
[1778764591274,44.84,79918.72,0.0,0.9563,3e-05,7.52916]
[1778764592281,44.84,79918.92,0.0,0.9563,3e-05,7.52911]
[1778764597313,44.84,79914.35,0.0,0.95616,3e-05,7.54797]
[1778764599329,44.85,79902.25,0.0,0.95584,3e-05,7.5909]
[1778764600336,44.85,79897.69,0.0,0.95572,3e-05,7.6072]
[1778764601343,44.85,79892.65,0.0,0.95559,3e-05,7.62516]
[1778764606379,44.85,79893.48,0.0,0.95559,3e-05,7.6248]
[1778764610407,44.86,79898.38,0.0,0.9557,3e-05,7.60996]
[1778764614434,44.86,79906.76,0.0,0.9559,3e-05,7.58321]
[1778764619470,44.87,79910.28,0.0,0.95597,3e-05,7.574]
[1778764624506,44.87,79901.61,0.0,0.95573,3e-05,7.60689]
[1778764625513,44.88,79895.95,0.0,0.95558,3e-05,7.627]
[1778764626519,44.88,79887.82,0.0,0.95536,3e-05,7.65567]
[1778764627526,44.88,79885.82,0.0,0.95531,3e-05,7.66306]
[1778764632561,44.88,79885.77,0.0,0.95529,3e-05,7.66549]
[1778764637600,44.89,79880.51,0.0,0.95514,3e-05,7.68612]
[1778764641624,44.89,79872.79,0.0,0.95492,3e-05,7.71486]
[1778764642631,44.89,79870.45,0.0,0.95486,3e-05,7.72346]
[1778764646659,44.9,79860.72,0.0,0.95459,3e-05,7.7591]
[1778764647666,44.9,79857.35,0.0,0.9545,3e-05,7.77126]
[1778764649685,44.9,79855.15,0.0,0.95444,3e-05,7.77965]
[1778764655016,44.9,79853.21,0.0,0.95439,3e-05,7.78569]
[1778764659753,44.9,79846.35,0.0,0.9542,3e-05,7.81098]
[1778764661768,44.91,79844.9,0.0,0.95416,3e-05,7.8166]
[1778764666802,44.91,79845.2,0.0,0.95416,3e-05,7.81682]
[1778764670832,44.91,79836.28,0.0,0.95391,3e-05,7.84937]
[1778764672845,44.91,79830.52,0.0,0.95376,3e-05,7.86988]
[1778764675158,44.91,79829.77,0.0,0.95374,3e-05,7.87299]
[1778764680900,44.91,79829.99,0.0,0.95373,3e-05,7.87309]
[1778764685935,44.91,79828.04,0.0,0.95368,3e-05,7.88064]
[1778764686949,44.91,79822.91,0.0,0.95354,3e-05,7.89887]
[1778764687949,44.92,79815.95,0.0,0.95335,3e-05,7.92362]
[1778764688956,44.92,79811.91,0.0,0.95325,3e-05,7.93801]
[1778764690969,44.92,79801.98,0.0,0.95298,3e-05,7.97337]
[1778764691978,44.92,79794.35,0.0,0.95277,3e-05,8.00054]
[1778764692984,44.92,79793.53,0.0,0.95275,3e-05,8.00339]
[1778764695298,44.91,79785.43,0.0,0.95253,3e-05,8.03219]
[1778764696014,44.91,79785.43,0.0,0.95253,3e-05,8.03208]
[1778764701054,44.91,79790.09,0.0,0.95266,3e-05,8.01485]
[1778764704072,44.91,79793.39,0.0,0.95276,3e-05,8.00282]
[1778764709107,44.91,79787.55,0.0,0.9526,3e-05,8.02333]
[1778764714142,44.91,79783.45,0.0,0.95251,3e-05,8.0348]
[1778764719180,44.91,79770.36,0.0,0.95215,3e-05,8.08126]
[1778764720201,44.91,79762.29,0.0,0.95193,3e-05,8.11028]
[1778764721199,44.91,79770.84,0.0,0.95217,3e-05,8.07981]
[1778764722205,44.91,79779.24,0.0,0.9524,3e-05,8.04927]
[1778764723220,44.91,79780.57,0.0,0.95243,3e-05,8.04437]
[1778764728246,44.91,79777.89,0.0,0.95237,3e-05,8.05329]
[1778764730260,44.91,79764.42,0.0,0.952,3e-05,8.10135]
[1778764732274,44.91,79759.88,0.0,0.95188,3e-05,8.11766]
[1778764734288,44.91,79753.59,0.0,0.9517,3e-05,8.14073]
[1778764735583,44.91,79752.97,0.0,0.95168,3e-05,8.14311]
[1778764741338,44.91,79750.14,0.0,0.9516,3e-05,8.15418]
[1778764746373,44.91,79752.8,0.0,0.95167,3e-05,8.14511]
[1778764751414,44.91,79752.23,0.0,0.95165,3e-05,8.14763]
[1778764754429,44.91,79757.33,0.0,0.95179,3e-05,8.12972]
[1778764759464,44.91,79757.57,0.0,0.95179,3e-05,8.1286]
[1778764764499,44.91,79756.03,0.0,0.95175,3e-05,8.1348]
[1778764769534,44.92,79758.82,0.0,0.95182,3e-05,8.1254]
[1778764772557,44.92,79766.37,0.0,0.95204,3e-05,8.09586]
[1778764777592,44.92,79766.99,0.0,0.95206,3e-05,8.09319]
[1778764782629,44.91,79771.59,0.0,0.95219,3e-05,8.07534]
[1778764784641,44.91,79773.6,0.0,0.95225,3e-05,8.06767]
[1778764789676,44.91,79774.19,0.0,0.95228,3e-05,8.06447]
[1778764794711,44.91,79776.17,0.0,0.95234,3e-05,8.05639]
[1778764799746,44.91,79774.61,0.0,0.9523,3e-05,8.061]
[1778764803779,44.9,79768.33,0.0,0.95214,3e-05,8.08275]
[1778764804784,44.9,79762.59,0.0,0.95198,3e-05,8.10317]
[1778764805789,44.9,79759.92,0.0,0.95191,3e-05,8.11252]
[1778764807802,44.9,79754.01,0.0,0.95175,3e-05,8.13371]
[1778764812838,44.9,79756.13,0.0,0.95181,3e-05,8.12588]
[1778764817873,44.9,79758.35,0.0,0.95188,3e-05,8.11644]
[1778764822909,44.9,79757.5,0.0,0.95187,3e-05,8.11807]
[1778764827950,44.89,79764.64,0.0,0.95207,3e-05,8.09094]
[1778764836308,44.89,79766.41,0.0,0.95215,3e-05,8.07963]
[1778764841035,44.89,79774.93,0.0,0.95239,3e-05,8.04808]
[1778764842043,44.89,79776.44,0.0,0.95243,3e-05,8.04247]
[1778764846378,44.88,79792.52,0.0,0.95288,3e-05,7.98411]
[1778764848088,44.88,79792.98,0.0,0.95289,3e-05,7.98239]
[1778764849092,44.88,79798.67,0.0,0.95304,3e-05,7.96204]
[1778764850099,44.88,79798.33,0.0,0.95303,3e-05,7.96322]
[1778764855134,44.88,79797.09,0.0,0.953,3e-05,7.96745]
[1778764860169,44.88,79801.25,0.0,0.95312,3e-05,7.95241]
[1778764862187,44.88,79807.88,0.0,0.95329,3e-05,7.9288]
[1778764863191,44.88,79813.26,0.0,0.95344,3e-05,7.90968]
[1778764864198,44.88,79817.82,0.0,0.95356,3e-05,7.89354]
[1778764865204,44.88,79817.69,0.0,0.95356,3e-05,7.89405]
[1778764866527,44.88,79826.67,0.0,0.95379,3e-05,7.86244]
[1778764869236,44.88,79830.11,0.0,0.95388,3e-05,7.85065]
[1778764874273,44.89,79827.71,0.0,0.95381,3e-05,7.8598]
[1778764876597,44.89,79838.55,0.0,0.9541,3e-05,7.82183]
[1778764877296,44.89,79838.55,0.0,0.9541,3e-05,7.82198]
[1778764879309,44.89,79842.6,0.0,0.9542,3e-05,7.80811]
[1778764881323,44.89,79844.62,0.0,0.95425,3e-05,7.80145]
[1778764886666,44.89,79842.68,0.0,0.95419,3e-05,7.80935]
[1778764892400,44.89,79842.15,0.0,0.95419,3e-05,7.80976]
[1778764896737,44.9,79832.0,0.0,0.95391,3e-05,7.84631]
[1778764899449,44.9,79830.55,0.0,0.95387,3e-05,7.85193]
[1778764904484,44.9,79828.45,0.0,0.95381,3e-05,7.86012]
[1778764909521,44.9,79832.15,0.0,0.9539,3e-05,7.84782]
[1778764913548,44.9,79838.25,0.0,0.95406,3e-05,7.82704]
[1778764916880,44.9,79853.08,0.0,0.95444,3e-05,7.77558]
[1778764918583,44.9,79856.24,0.0,0.95452,3e-05,7.76503]
[1778764921606,44.91,79864.02,0.0,0.95472,3e-05,7.73875]
[1778764923619,44.91,79876.33,0.0,0.95503,3e-05,7.69654]
[1778764924626,44.91,79883.65,0.0,0.95522,3e-05,7.67152]
[1778764925633,44.91,79885.38,0.0,0.95526,3e-05,7.66597]
[1778764930669,44.91,79887.52,0.0,0.9553,3e-05,7.66087]
[1778764935705,44.92,79886.78,0.0,0.95526,3e-05,7.66574]
[1778764937021,44.92,79894.87,0.0,0.95547,3e-05,7.63816]
[1778764938725,44.92,79896.92,0.0,0.95552,3e-05,7.63203]
[1778764942757,44.93,79914.99,0.0,0.95596,3e-05,7.57165]
[1778764943762,44.93,79923.46,0.0,0.95618,3e-05,7.54253]
[1778764944769,44.93,79932.22,0.0,0.9564,3e-05,7.51281]
[1778764945796,44.93,79932.07,0.0,0.95639,3e-05,7.51369]
[1778764947792,44.93,79939.88,0.0,0.95658,3e-05,7.4884]
[1778764948801,44.93,79942.22,0.0,0.95663,3e-05,7.48116]
[1778764950811,44.93,79928.35,0.0,0.95627,3e-05,7.5301]
[1778764951818,44.94,79913.5,0.0,0.9559,3e-05,7.57913]
[1778764952825,44.94,79905.72,0.0,0.9557,3e-05,7.60653]
[1778764953832,44.94,79904.98,0.0,0.95568,3e-05,7.60963]
[1778764957861,44.94,79898.4,0.0,0.95549,3e-05,7.63446]
[1778764959879,44.95,79917.78,0.0,0.95598,3e-05,7.56919]
[1778764960884,44.95,79933.63,0.0,0.95638,3e-05,7.5148]
[1778764961891,44.95,79939.88,0.0,0.95653,3e-05,7.49411]
[1778764962897,44.95,79938.66,0.0,0.9565,3e-05,7.49899]
[1778764964920,44.95,79946.26,0.0,0.95667,3e-05,7.47519]
[1778764965928,44.95,79960.61,0.0,0.95703,2e-05,7.42719]
[1778764966934,44.96,79971.29,0.0,0.95729,2e-05,7.39187]
[1778764969962,44.96,79994.73,0.0,0.95785,2e-05,7.31504]
[1778764970968,44.96,80006.68,0.0,0.95814,2e-05,7.27549]
[1778764972986,44.96,79996.3,0.0,0.95788,2e-05,7.3113]
[1778764975066,44.97,79985.95,0.0,0.95762,2e-05,7.34699]
[1778764976020,44.97,80003.24,0.0,0.95804,2e-05,7.28888]
[1778764977035,44.97,80028.09,0.0,0.95864,2e-05,7.2064]
[1778764978019,44.97,80020.0,0.0,0.95844,2e-05,7.23398]
[1778764979025,44.97,80005.88,0.0,0.95809,2e-05,7.28228]
[1778764980052,44.97,79995.01,0.0,0.95782,2e-05,7.3192]
[1778764983063,44.98,80017.43,0.0,0.95836,2e-05,7.2456]
[1778764984069,44.98,80030.09,0.0,0.95867,2e-05,7.20342]
[1778764985089,44.98,80027.35,0.0,0.9586,2e-05,7.21317]
[1778764986095,44.98,80021.12,0.0,0.95844,2e-05,7.23454]
[1778764987102,44.98,80022.43,0.0,0.95847,2e-05,7.23075]
[1778764991135,44.98,80011.18,0.0,0.95818,2e-05,7.27069]
[1778764992144,44.99,80005.52,0.0,0.95804,2e-05,7.29017]
[1778764994155,44.99,79998.22,0.0,0.95785,2e-05,7.31564]
[1778764995165,44.99,79991.12,0.0,0.95767,2e-05,7.33998]
[1778764996172,44.99,79992.07,0.0,0.95769,2e-05,7.3372]
[1778765001206,45.0,79985.03,0.0,0.9575,2e-05,7.36407]
[1778765003221,45.0,79982.13,0.0,0.95741,2e-05,7.37563]
[1778765007543,45.01,79972.25,0.0,0.95714,2e-05,7.41333]
[1778765012284,45.02,79964.33,0.0,0.95693,2e-05,7.44072]
[1778765013295,45.02,79962.0,0.0,0.95686,3e-05,7.45014]
[1778765018326,45.03,79966.0,0.0,0.95693,2e-05,7.44026]
[1778765021347,45.03,79973.25,0.0,0.9571,2e-05,7.41792]
[1778765023361,45.03,79977.35,0.0,0.95719,2e-05,7.40561]
[1778765028395,45.04,79976.62,0.0,0.95714,2e-05,7.412]
[1778765032424,45.05,79970.47,0.0,0.95697,2e-05,7.43589]
[1778765035445,45.05,79976.05,0.0,0.95709,2e-05,7.41923]
[1778765040480,45.06,79970.15,0.0,0.95692,2e-05,7.44302]
[1778765042493,45.07,79977.29,0.0,0.95708,2e-05,7.42036]
[1778765043503,45.07,79983.74,0.0,0.95724,2e-05,7.39934]
[1778765044508,45.07,79981.66,0.0,0.95718,2e-05,7.40719]
[1778765049543,45.08,79984.31,0.0,0.95722,2e-05,7.40226]
[1778765054578,45.09,79985.78,0.0,0.95722,2e-05,7.40136]
[1778765059613,45.09,79973.86,0.0,0.9569,2e-05,7.44573]
[1778765060620,45.1,79972.37,0.0,0.95686,2e-05,7.45152]
[1778765063652,45.1,79996.68,0.0,0.95745,2e-05,7.371]
[1778765064664,45.1,80020.53,0.0,0.95803,2e-05,7.29133]
[1778765065667,45.1,80020.35,0.0,0.95802,2e-05,7.2924]
[1778765067970,45.1,80030.86,0.0,0.95827,2e-05,7.25825]
[1778765069704,45.11,80034.73,0.0,0.95836,2e-05,7.24635]
[1778765071718,45.11,80037.67,0.0,0.95844,2e-05,7.23507]
[1778765073732,45.11,80031.86,0.0,0.95829,2e-05,7.2555]
[1778765074739,45.11,80022.71,0.0,0.95806,2e-05,7.28655]
[1778765075746,45.11,80019.48,0.0,0.95798,2e-05,7.29783]
[1778765076753,45.11,80011.6,0.0,0.95778,2e-05,7.32467]
[1778765078038,45.12,80002.86,0.0,0.95756,2e-05,7.35483]
[1778765080781,45.12,80003.17,0.0,0.95757,2e-05,7.35453]
[1778765084809,45.12,80014.59,0.0,0.95784,2e-05,7.31773]
[1778765085817,45.12,80020.9,0.0,0.95799,2e-05,7.29705]
[1778765086826,45.12,80021.52,0.0,0.958,2e-05,7.29545]
[1778765088109,45.12,80011.19,0.0,0.95774,2e-05,7.33097]
[1778765089845,45.12,80005.2,0.0,0.95759,2e-05,7.35149]
[1778765090852,45.13,80006.38,0.0,0.95762,2e-05,7.3479]
[1778765095887,45.13,80007.46,0.0,0.95763,2e-05,7.34624]
[1778765100928,45.13,80009.27,0.0,0.95766,2e-05,7.34203]
[1778765101935,45.14,79986.38,0.0,0.95709,2e-05,7.42002]
[1778765102939,45.14,79973.53,0.0,0.95676,3e-05,7.46431]
[1778765103961,45.14,79967.29,0.0,0.9566,3e-05,7.48621]
[1778765104957,45.14,79966.78,0.0,0.95658,3e-05,7.48862]
[1778765106971,45.14,79961.45,0.0,0.95644,3e-05,7.50808]
[1778765109993,45.15,79954.94,0.0,0.95626,3e-05,7.53218]
[1778765110998,45.15,79949.92,0.0,0.95613,3e-05,7.54993]
[1778765115027,45.15,79945.36,0.0,0.956,3e-05,7.56783]
[1778765118048,45.16,79936.0,0.0,0.95575,3e-05,7.60155]
[1778765119056,45.16,79931.05,0.0,0.95562,3e-05,7.61904]
[1778765121125,45.16,79936.05,0.0,0.95574,3e-05,7.6028]
[1778765123088,45.16,79971.33,0.0,0.95663,3e-05,7.48277]
[1778765124115,45.16,79975.34,0.0,0.95673,3e-05,7.46931]
[1778765126108,45.16,79970.19,0.0,0.95659,3e-05,7.48711]
[1778765131143,45.17,79970.68,0.0,0.9566,3e-05,7.48611]
[1778765136178,45.18,79970.01,0.0,0.95656,3e-05,7.49168]
[1778765139200,45.18,79961.31,0.0,0.95632,3e-05,7.52324]
[1778765143229,45.18,79956.95,0.0,0.9562,3e-05,7.54052]
[1778765148262,45.19,79954.98,0.0,0.95613,3e-05,7.55011]
[1778765153298,45.2,79955.64,0.0,0.95612,3e-05,7.55066]
[1778765158635,45.2,79948.27,0.0,0.95591,3e-05,7.57916]
[1778765164377,45.21,79945.75,0.0,0.95583,3e-05,7.59045]
[1778765165383,45.22,79938.98,0.0,0.95562,3e-05,7.61879]
[1778765166391,45.23,79925.47,0.0,0.95524,3e-05,7.66992]
[1778765167398,45.24,79923.22,0.0,0.95516,3e-05,7.68148]
[1778765170422,45.27,79914.48,0.0,0.95483,3e-05,7.72503]
[1778765172433,45.27,79908.73,0.0,0.95466,3e-05,7.74769]
[1778765177470,45.3,79912.35,0.0,0.95466,3e-05,7.74808]
[1778765182503,45.31,79912.88,0.0,0.95465,3e-05,7.74976]
[1778765185524,45.31,79909.52,0.0,0.95456,3e-05,7.7621]
[1778765188860,45.31,79915.65,0.0,0.95471,3e-05,7.74176]
[1778765195595,45.31,79912.56,0.0,0.95463,3e-05,7.75139]
[1778765198929,45.31,79917.88,0.0,0.95477,3e-05,7.73366]
[1778765204660,45.32,79916.68,0.0,0.95473,3e-05,7.73931]
[1778765209694,45.32,79917.05,0.0,0.95473,3e-05,7.73924]
[1778765214729,45.32,79916.89,0.0,0.95471,3e-05,7.74098]
[1778765219764,45.32,79915.7,0.0,0.95467,3e-05,7.74627]
[1778765221781,45.33,79909.61,0.0,0.95451,3e-05,7.76783]
[1778765222788,45.33,79908.41,0.0,0.95448,3e-05,7.77218]
[1778765229140,45.33,79908.37,0.0,0.95447,3e-05,7.77347]
[1778765234874,45.33,79905.62,0.0,0.95439,3e-05,7.78407]
[1778765239212,45.33,79911.38,0.0,0.95454,3e-05,7.76476]
[1778765240916,45.33,79912.08,0.0,0.95455,3e-05,7.76273]
[1778765245951,45.34,79914.38,0.0,0.9546,3e-05,7.7558]
[1778765249282,45.34,79920.45,0.0,0.95476,3e-05,7.73542]
[1778765255014,45.34,79921.98,0.0,0.9548,3e-05,7.72875]
[1778765259351,45.34,79927.64,0.0,0.95494,3e-05,7.71002]
[1778765263073,45.34,79931.4,0.0,0.95504,3e-05,7.69686]
[1778765268110,45.34,79932.13,0.0,0.95505,3e-05,7.69546]
[1778765271129,45.34,79919.03,0.0,0.95471,3e-05,7.74132]
[1778765272137,45.34,79921.29,0.0,0.95476,3e-05,7.73365]
[1778765274151,45.35,79925.36,0.0,0.95487,3e-05,7.71994]
[1778765279185,45.35,79928.35,0.0,0.95494,3e-05,7.7106]
[1778765284230,45.35,79928.56,0.0,0.95493,3e-05,7.71096]
[1778765289256,45.35,79931.6,0.0,0.955,3e-05,7.7016]
[1778765294291,45.35,79930.95,0.0,0.95498,3e-05,7.70508]
[1778765299328,45.36,79920.5,0.0,0.9547,3e-05,7.74238]
[1778765300336,45.36,79907.61,0.0,0.95437,3e-05,7.78723]
[1778765302351,45.36,79906.26,0.0,0.95433,3e-05,7.79215]
[1778765305371,45.36,79912.48,0.0,0.95449,3e-05,7.77094]
[1778765308392,45.36,79916.92,0.0,0.9546,3e-05,7.75607]
[1778765313428,45.36,79916.25,0.0,0.95459,3e-05,7.75657]
[1778765315441,45.36,79921.95,0.0,0.95473,3e-05,7.73722]
[1778765319793,45.36,79923.41,0.0,0.95476,3e-05,7.73326]
[1778765325510,45.37,79924.97,0.0,0.9548,3e-05,7.72895]
[1778765330545,45.37,79928.52,0.0,0.95488,3e-05,7.7178]
[1778765335581,45.37,79929.42,0.0,0.9549,3e-05,7.71575]
[1778765338601,45.37,79939.13,0.0,0.95514,3e-05,7.68294]
[1778765339934,45.37,79943.1,0.0,0.95524,3e-05,7.66981]
[1778765344644,45.38,79937.67,0.0,0.95509,3e-05,7.68956]
[1778765345658,45.38,79927.9,0.0,0.95484,3e-05,7.72348]
[1778765346658,45.38,79923.47,0.0,0.95472,3e-05,7.73897]
[1778765347665,45.38,79928.77,0.0,0.95486,3e-05,7.72083]
[1778765352699,45.38,79928.91,0.0,0.95485,3e-05,7.72131]
[1778765356729,45.38,79925.0,0.0,0.95475,3e-05,7.73565]
[1778765360074,45.38,79932.8,0.0,0.95495,3e-05,7.70917]
[1778765361769,45.38,79936.3,0.0,0.95503,3e-05,7.69747]
[1778765366801,45.39,79938.5,0.0,0.95508,3e-05,7.69094]
[1778765371835,45.39,79936.94,0.0,0.95505,3e-05,7.69466]
[1778765376869,45.39,79942.79,0.0,0.95519,3e-05,7.67565]
[1778765381907,45.39,79937.7,0.0,0.95505,3e-05,7.69436]
[1778765386940,45.39,79937.55,0.0,0.95504,3e-05,7.69603]
[1778765391975,45.4,79941.06,0.0,0.95512,3e-05,7.68519]
[1778765397011,45.4,79938.16,0.0,0.95504,3e-05,7.69647]
[1778765399024,45.4,79928.05,0.0,0.95477,3e-05,7.73181]
[1778765404064,45.4,79922.11,0.0,0.95461,3e-05,7.75339]
[1778765406078,45.4,79927.24,0.0,0.95474,3e-05,7.73603]
[1778765408093,45.41,79921.17,0.0,0.95458,3e-05,7.75738]
[1778765410433,45.41,79915.49,0.0,0.95443,3e-05,7.77738]
[1778765414138,45.41,79910.19,0.0,0.95429,3e-05,7.7963]
[1778765419172,45.41,79910.88,0.0,0.9543,3e-05,7.79445]
[1778765420504,45.41,79918.15,0.0,0.95449,3e-05,7.76937]
[1778765422194,45.41,79921.08,0.0,0.95457,3e-05,7.75953]
[1778765423200,45.41,79926.56,0.0,0.95471,3e-05,7.74075]
[1778765428234,45.41,79927.3,0.0,0.95472,3e-05,7.73911]
[1778765433274,45.41,79932.67,0.0,0.95487,3e-05,7.71873]
[1778765434277,45.41,79938.53,0.0,0.95502,3e-05,7.69873]
[1778765435285,45.41,79941.87,0.0,0.9551,3e-05,7.68746]
[1778765439312,45.42,79936.13,0.0,0.95495,3e-05,7.70815]
[1778765444347,45.42,79924.35,0.0,0.95463,3e-05,7.74984]
[1778765445354,45.42,79914.56,0.0,0.95438,3e-05,7.78388]
[1778765446362,45.42,79911.65,0.0,0.9543,3e-05,7.79407]
[1778765451397,45.42,79908.78,0.0,0.95422,3e-05,7.80445]
[1778765456431,45.42,79912.44,0.0,0.95432,3e-05,7.79213]
[1778765459452,45.42,79915.19,0.0,0.95439,3e-05,7.78291]
[1778765462475,45.42,79904.1,0.0,0.9541,3e-05,7.82172]
[1778765463485,45.42,79901.48,0.0,0.95403,3e-05,7.83088]
[1778765464491,45.42,79896.12,0.0,0.95389,3e-05,7.84958]
[1778765465498,45.42,79888.87,0.0,0.9537,3e-05,7.87488]
[1778765466516,45.42,79882.59,0.0,0.95353,3e-05,7.89681]
[1778765467519,45.42,79880.53,0.0,0.95348,3e-05,7.90388]
[1778765470559,45.42,79887.76,0.0,0.95367,3e-05,7.87847]
[1778765471569,45.42,79890.62,0.0,0.95374,3e-05,7.86845]
[1778765473566,45.42,79904.84,0.0,0.95412,3e-05,7.81899]
[1778765474573,45.42,79912.62,0.0,0.95432,3e-05,7.79209]
[1778765478602,45.42,79920.14,0.0,0.95451,3e-05,7.76658]
[1778765479615,45.42,79926.34,0.0,0.95467,3e-05,7.74533]
[1778765482635,45.42,79932.39,0.0,0.95482,3e-05,7.72508]
[1778765487670,45.43,79923.22,0.0,0.95458,3e-05,7.75778]
[1778765492703,45.43,79925.53,0.0,0.95464,3e-05,7.7479]
[1778765497738,45.43,79923.19,0.0,0.95458,3e-05,7.75689]
[1778765502773,45.43,79924.15,0.0,0.95459,3e-05,7.75443]
[1778765505796,45.44,79935.92,0.0,0.95488,3e-05,7.71573]
[1778765506800,45.44,79945.42,0.0,0.95512,3e-05,7.68378]
[1778765507808,45.44,79950.48,0.0,0.95525,3e-05,7.66718]
[1778765512843,45.45,79952.29,0.0,0.95527,3e-05,7.66483]
[1778765516872,45.45,79956.35,0.0,0.95535,3e-05,7.65364]
[1778765518885,45.45,79947.66,0.0,0.95512,3e-05,7.68411]
[1778765523921,45.46,79945.88,0.0,0.95507,3e-05,7.69174]
[1778765525934,45.46,79953.14,0.0,0.95525,3e-05,7.66743]
[1778765531292,45.46,79955.32,0.0,0.95529,3e-05,7.66161]
[1778765537015,45.47,79955.01,0.0,0.95527,3e-05,7.66469]
[1778765542053,45.47,79953.87,0.0,0.95523,3e-05,7.67023]
[1778765547088,45.47,79953.99,0.0,0.95522,3e-05,7.67146]
[1778765552124,45.48,79952.04,0.0,0.95517,3e-05,7.67712]
[1778765557159,45.48,79948.57,0.0,0.95507,3e-05,7.69069]
[1778765558167,45.48,79938.92,0.0,0.95482,3e-05,7.72419]
[1778765559173,45.48,79935.94,0.0,0.95474,3e-05,7.73471]
[1778765564208,45.48,79925.19,0.0,0.95446,3e-05,7.77299]
[1778765565217,45.48,79919.26,0.0,0.9543,3e-05,7.79368]
[1778765566227,45.48,79916.5,0.0,0.95423,3e-05,7.80337]
[1778765568238,45.49,79926.49,0.0,0.95449,3e-05,7.76901]
[1778765569244,45.49,79928.71,0.0,0.95454,3e-05,7.76149]
[1778765574280,45.49,79928.71,0.0,0.95454,3e-05,7.76232]
[1778765579316,45.49,79932.74,0.0,0.95463,3e-05,7.7492]
[1778765581653,45.49,79907.01,0.0,0.95396,3e-05,7.83877]
[1778765583348,45.49,79900.89,0.0,0.9538,3e-05,7.8601]
[1778765584356,45.49,79905.74,0.0,0.95393,3e-05,7.84321]
[1778765586369,45.49,79912.47,0.0,0.9541,3e-05,7.81989]
[1778765591725,45.49,79905.11,0.0,0.95391,3e-05,7.8458]
[1778765594433,45.49,79899.91,0.0,0.95377,3e-05,7.86397]
[1778765595440,45.49,79882.2,0.0,0.95331,3e-05,7.92587]
[1778765596448,45.49,79860.14,0.0,0.95272,3e-05,8.00327]
[1778765597454,45.49,79851.59,0.0,0.95249,3e-05,8.03321]
[1778765598461,45.49,79845.78,0.0,0.95234,3e-05,8.05347]
[1778765599472,45.49,79833.54,0.0,0.95201,3e-05,8.09616]
[1778765600480,45.49,79827.1,0.0,0.95184,3e-05,8.11905]
[1778765601488,45.49,79831.93,0.0,0.95197,3e-05,8.10146]
[1778765603500,45.48,79820.1,0.0,0.95166,3e-05,8.14229]
[1778765605517,45.48,79824.82,0.0,0.9518,3e-05,8.12457]
[1778765606521,45.48,79833.04,0.0,0.95202,3e-05,8.09497]
[1778765607528,45.48,79838.89,0.0,0.95218,3e-05,8.07387]
[1778765608534,45.48,79846.47,0.0,0.95239,3e-05,8.04673]
[1778765612563,45.48,79841.08,0.0,0.95227,3e-05,8.06186]
[1778765614577,45.48,79847.32,0.0,0.95244,3e-05,8.0392]
[1778765618605,45.48,79852.92,0.0,0.9526,3e-05,8.01835]
[1778765621627,45.47,79860.3,0.0,0.9528,3e-05,7.9916]
[1778765622634,45.47,79865.45,0.0,0.95294,3e-05,7.97329]
[1778765625655,45.47,79870.56,0.0,0.95308,3e-05,7.95484]
[1778765628677,45.47,79881.28,0.0,0.95337,3e-05,7.91688]
[1778765629683,45.47,79887.74,0.0,0.95354,3e-05,7.89423]
[1778765630690,45.47,79898.28,0.0,0.95381,3e-05,7.85746]
[1778765632705,45.47,79903.78,0.0,0.95396,3e-05,7.83837]
[1778765636737,45.47,79911.36,0.0,0.95415,3e-05,7.8123]
[1778765638749,45.47,79919.38,0.0,0.95436,3e-05,7.78473]
[1778765643785,45.47,79917.21,0.0,0.9543,3e-05,7.79292]
[1778765646809,45.47,79922.3,0.0,0.95443,3e-05,7.77566]
[1778765648839,45.48,79929.58,0.0,0.95461,3e-05,7.75084]
[1778765650835,45.48,79918.94,0.0,0.95434,3e-05,7.78794]
[1778765651842,45.48,79909.54,0.0,0.95409,3e-05,7.82062]
[1778765656889,45.48,79913.26,0.0,0.95418,3e-05,7.80818]
[1778765661912,45.48,79912.87,0.0,0.95417,3e-05,7.81004]
[1778765666946,45.48,79910.57,0.0,0.95411,3e-05,7.81853]
[1778765668962,45.48,79903.99,0.0,0.95393,3e-05,7.84157]
[1778765674327,45.48,79905.15,0.0,0.95398,3e-05,7.83503]
[1778765680039,45.48,79910.37,0.0,0.95411,3e-05,7.81728]
[1778765682053,45.48,79902.1,0.0,0.95389,3e-05,7.84615]
[1778765683060,45.48,79896.18,0.0,0.95374,3e-05,7.86677]
[1778765688097,45.48,79889.64,0.0,0.95357,3e-05,7.88954]
[1778765692125,45.48,79883.69,0.0,0.95341,3e-05,7.91007]
[1778765694474,45.48,79889.05,0.0,0.95355,3e-05,7.89117]
[1778765696154,45.48,79889.54,0.0,0.95357,3e-05,7.88934]
[1778765701197,45.48,79892.48,0.0,0.95365,3e-05,7.87889]
[1778765706234,45.48,79895.75,0.0,0.95373,3e-05,7.86733]
[1778765708246,45.48,79884.09,0.0,0.95343,3e-05,7.90801]
[1778765709256,45.48,79880.7,0.0,0.95334,3e-05,7.91979]
[1778765710261,45.48,79871.33,0.0,0.95309,3e-05,7.95254]
[1778765711271,45.48,79868.06,0.0,0.95301,3e-05,7.96386]
[1778765713281,45.48,79859.75,0.0,0.95279,3e-05,7.99272]
[1778765714616,45.48,79853.49,0.0,0.95262,3e-05,8.01433]
[1778765716302,45.48,79848.03,0.0,0.95248,3e-05,8.03336]
[1778765717402,45.48,79844.03,0.0,0.95237,3e-05,8.04722]
[1778765718404,45.48,79827.1,0.0,0.95192,3e-05,8.10727]
[1778765719414,45.47,79793.99,0.0,0.95101,3e-05,8.22524]
[1778765720420,45.47,79782.59,0.0,0.9507,3e-05,8.26582]
[1778765721421,45.47,79768.86,0.0,0.95032,3e-05,8.31499]
[1778765722427,45.47,79756.22,0.0,0.94997,3e-05,8.36075]
[1778765723435,45.47,79752.22,0.0,0.94986,3e-05,8.37498]
[1778765724696,45.47,79762.58,0.0,0.95016,3e-05,8.33667]
[1778765726466,45.47,79769.12,0.0,0.95035,3e-05,8.31221]
[1778765727469,45.47,79779.64,0.0,0.95065,3e-05,8.27276]
[1778765728478,45.47,79788.09,0.0,0.95088,3e-05,8.24235]
[1778765729484,45.46,79796.08,0.0,0.95111,3e-05,8.21284]
[1778765730489,45.46,79805.36,0.0,0.95137,3e-05,8.17903]
[1778765731496,45.46,79807.11,0.0,0.95143,3e-05,8.16993]
[1778765734776,45.46,79800.0,0.0,0.95124,3e-05,8.1952]
[1778765736531,45.46,79796.92,0.0,0.95116,3e-05,8.20562]
[1778765738544,45.46,79787.26,0.0,0.9509,3e-05,8.23961]
[1778765740560,45.46,79787.46,0.0,0.9509,3e-05,8.23857]
[1778765745594,45.45,79783.09,0.0,0.9508,3e-05,8.25172]
[1778765749629,45.45,79766.05,0.0,0.95034,3e-05,8.31117]
[1778765750659,45.45,79756.09,0.0,0.95007,3e-05,8.34695]
[1778765751642,45.45,79754.45,0.0,0.95003,3e-05,8.35257]
[1778765754932,45.45,79760.87,0.0,0.95021,3e-05,8.32835]
[1778765756678,45.44,79755.51,0.0,0.95007,3e-05,8.34675]
[1778765757696,45.44,79751.97,0.0,0.94997,3e-05,8.35927]
[1778765758698,45.44,79748.82,0.0,0.94989,3e-05,8.37001]
[1778765759704,45.44,79739.41,0.0,0.94963,3e-05,8.40424]
[1778765761730,45.44,79717.35,0.0,0.94901,3e-05,8.48396]
[1778765762729,45.44,79719.53,0.0,0.94907,3e-05,8.47543]
[1778765765022,45.44,79712.21,0.0,0.94887,3e-05,8.50123]
[1778765766767,45.44,79701.47,0.0,0.94857,3e-05,8.53959]
[1778765767781,45.43,79698.74,0.0,0.9485,3e-05,8.54901]
[1778765768789,45.43,79689.41,0.0,0.94824,3e-05,8.58275]
[1778765769790,45.43,79686.29,0.0,0.94815,3e-05,8.59357]
[1778765771800,45.43,79703.0,0.0,0.94864,3e-05,8.53057]
[1778765772827,45.43,79713.4,0.0,0.94894,3e-05,8.49176]
[1778765773828,45.43,79719.05,0.0,0.94911,3e-05,8.47051]
[1778765774838,45.42,79723.7,0.0,0.94925,3e-05,8.45299]
[1778765775845,45.42,79731.18,0.0,0.94946,3e-05,8.42518]
[1778765776855,45.42,79735.81,0.0,0.9496,3e-05,8.40785]
[1778765778875,45.42,79740.25,0.0,0.94973,3e-05,8.39087]
[1778765779884,45.42,79732.06,0.0,0.9495,3e-05,8.42033]
[1778765780907,45.42,79729.42,0.0,0.94943,3e-05,8.42952]
[1778765782905,45.42,79723.55,0.0,0.94927,3e-05,8.45004]
[1778765784920,45.42,79722.1,0.0,0.94923,3e-05,8.45434]
[1778765788963,45.41,79712.52,0.0,0.94898,3e-05,8.48692]
[1778765789964,45.41,79692.66,0.0,0.94841,3e-05,8.55995]
[1778765790970,45.41,79691.79,0.0,0.94839,3e-05,8.56249]
[1778765791977,45.41,79697.3,0.0,0.94857,3e-05,8.53869]
[1778765793993,45.41,79697.56,0.0,0.94859,3e-05,8.53648]
[1778765799029,45.4,79692.29,0.0,0.94846,3e-05,8.55284]
[1778765800037,45.4,79684.91,0.0,0.94825,3e-05,8.57942]
[1778765801044,45.4,79684.53,0.0,0.94825,3e-05,8.58012]
[1778765806078,45.39,79682.45,0.0,0.94821,3e-05,8.58427]
[1778765811117,45.38,79681.1,0.0,0.9482,3e-05,8.58567]
[1778765812124,45.38,79686.18,0.0,0.94835,3e-05,8.56618]
[1778765813139,45.38,79699.1,0.0,0.94873,3e-05,8.51788]
[1778765814140,45.38,79706.94,0.0,0.94896,3e-05,8.48845]
[1778765815406,45.38,79714.14,0.0,0.94917,3e-05,8.46148]
[1778765817160,45.37,79719.11,0.0,0.94932,3e-05,8.44222]
[1778765819173,45.37,79721.73,0.0,0.9494,3e-05,8.43167]
[1778765822197,45.37,79727.75,0.0,0.94958,3e-05,8.40783]
[1778765823203,45.37,79737.0,0.0,0.94985,3e-05,8.37323]
[1778765824210,45.36,79745.72,0.0,0.9501,3e-05,8.34071]
[1778765825488,45.36,79753.76,0.0,0.95033,3e-05,8.31049]
[1778765828237,45.36,79759.02,0.0,0.95049,3e-05,8.29002]
[1778765830253,45.36,79762.68,0.0,0.9506,3e-05,8.27589]
[1778765835560,45.35,79749.99,0.0,0.95026,3e-05,8.32016]
[1778765840343,45.35,79757.29,0.0,0.95047,3e-05,8.29227]
[1778765842344,45.35,79763.12,0.0,0.95064,3e-05,8.2702]
[1778765845635,45.35,79750.09,0.0,0.95029,3e-05,8.31641]
[1778765846380,45.35,79750.09,0.0,0.95029,3e-05,8.31574]
[1778765848387,45.34,79762.85,0.0,0.95066,3e-05,8.26829]
[1778765849393,45.34,79768.68,0.0,0.95082,3e-05,8.24668]
[1778765853421,45.34,79773.72,0.0,0.95099,3e-05,8.224]
[1778765858458,45.33,79777.77,0.0,0.95112,3e-05,8.20692]
[1778765863491,45.33,79780.28,0.0,0.95121,3e-05,8.19555]
[1778765865774,45.33,79785.76,0.0,0.95137,3e-05,8.17493]
[1778765868526,45.32,79777.89,0.0,0.95116,3e-05,8.20184]
[1778765873562,45.32,79775.6,0.0,0.95111,3e-05,8.20762]
[1778765875852,45.32,79780.91,0.0,0.95127,3e-05,8.18758]
[1778765878598,45.31,79787.01,0.0,0.95145,3e-05,8.16433]
[1778765880613,45.31,79790.19,0.0,0.95154,3e-05,8.15211]
[1778765882632,45.31,79796.2,0.0,0.95171,3e-05,8.12981]
[1778765883634,45.31,79804.01,0.0,0.95192,3e-05,8.10155]
[1778765884642,45.31,79811.42,0.0,0.95213,3e-05,8.07482]
[1778765885932,45.31,79814.9,0.0,0.95222,3e-05,8.06216]
[1778765889677,45.31,79821.01,0.0,0.9524,3e-05,8.0394]
[1778765890684,45.31,79826.35,0.0,0.95254,3e-05,8.02021]
[1778765891691,45.31,79832.18,0.0,0.9527,3e-05,7.99934]
[1778765893705,45.3,79835.95,0.0,0.95281,3e-05,7.98564]
[1778765896000,45.3,79840.98,0.0,0.95294,3e-05,7.96755]
[1778765900756,45.3,79846.13,0.0,0.95309,3e-05,7.94869]
[1778765901762,45.3,79853.19,0.0,0.95327,3e-05,7.92371]
[1778765902770,45.3,79854.5,0.0,0.95331,3e-05,7.91904]
[1778765903775,45.3,79865.55,0.0,0.9536,3e-05,7.88019]
[1778765904782,45.3,79875.69,0.0,0.95387,3e-05,7.84472]
[1778765906071,45.3,79883.58,0.0,0.95408,3e-05,7.81725]
[1778765906796,45.3,79883.58,0.0,0.95408,3e-05,7.81738]
[1778765909818,45.3,79876.25,0.0,0.95388,3e-05,7.84331]
[1778765911837,45.3,79870.48,0.0,0.95374,3e-05,7.86095]
[1778765912840,45.3,79869.89,0.0,0.95373,3e-05,7.86307]
[1778765913848,45.3,79875.35,0.0,0.95387,3e-05,7.84403]
[1778765914855,45.3,79880.09,0.0,0.95399,3e-05,7.82756]
[1778765919890,45.31,79875.26,0.0,0.95386,3e-05,7.84497]
[1778765924926,45.31,79869.1,0.0,0.9537,3e-05,7.86685]
[1778765929961,45.31,79871.17,0.0,0.95375,3e-05,7.85985]
[1778765933989,45.31,79865.45,0.0,0.9536,3e-05,7.8801]
[1778765939023,45.31,79862.06,0.0,0.95351,3e-05,7.89212]
[1778765944059,45.31,79862.64,0.0,0.95352,3e-05,7.89012]
[1778765945067,45.31,79865.84,0.0,0.95361,3e-05,7.87893]
[1778765948088,45.31,79857.35,0.0,0.95338,3e-05,7.90886]
[1778765949094,45.31,79843.88,0.0,0.95302,3e-05,7.95629]
[1778765950103,45.31,79843.91,0.0,0.95302,3e-05,7.95611]
[1778765955137,45.31,79826.92,0.0,0.95257,3e-05,8.01583]
[1778765956144,45.31,79822.02,0.0,0.95244,3e-05,8.03304]
[1778765960177,45.3,79816.62,0.0,0.9523,3e-05,8.05141]
[1778765964206,45.3,79814.55,0.0,0.95225,3e-05,8.0578]
[1778765969238,45.3,79815.43,0.0,0.95229,3e-05,8.05322]
[1778765974275,45.3,79817.26,0.0,0.95236,3e-05,8.04278]
[1778765979309,45.29,79816.18,0.0,0.95234,3e-05,8.04542]
[1778765984345,45.29,79820.7,0.0,0.95247,3e-05,8.02821]
[1778765989380,45.29,79820.44,0.0,0.95247,3e-05,8.02804]
[1778765994419,45.29,79822.57,0.0,0.95254,3e-05,8.01939]
[1778765995423,45.29,79833.12,0.0,0.95282,3e-05,7.98187]
[1778765996724,45.29,79842.12,0.0,0.95306,3e-05,7.94995]
[1778765998444,45.29,79845.37,0.0,0.95315,3e-05,7.93832]
[1778766003480,45.29,79847.43,0.0,0.95321,3e-05,7.93066]
[1778766008516,45.29,79855.81,0.0,0.95343,3e-05,7.90085]
[1778766011536,45.28,79850.05,0.0,0.95328,3e-05,7.92105]
[1778766014557,45.28,79843.54,0.0,0.95311,3e-05,7.94378]
[1778766019592,45.28,79843.51,0.0,0.95311,3e-05,7.94349]
[1778766024639,45.28,79837.47,0.0,0.95295,3e-05,7.96433]
[1778766026943,45.28,79821.9,0.0,0.95254,3e-05,8.01915]
[1778766028668,45.28,79813.07,0.0,0.9523,3e-05,8.05033]
[1778766029738,45.28,79811.43,0.0,0.95226,3e-05,8.05592]
[1778766031752,45.28,79805.65,0.0,0.95212,3e-05,8.07375]
[1778766032776,45.28,79790.62,0.0,0.95171,3e-05,8.12692]
[1778766033766,45.28,79784.34,0.0,0.95154,3e-05,8.14876]
[1778766034773,45.28,79784.5,0.0,0.95155,3e-05,8.14778]
[1778766038800,45.27,79775.59,0.0,0.95132,3e-05,8.17819]
[1778766039808,45.27,79771.88,0.0,0.95122,3e-05,8.1911]
[1778766043838,45.27,79767.75,0.0,0.95111,3e-05,8.20458]
[1778766048877,45.26,79764.99,0.0,0.95106,3e-05,8.21166]
[1778766051901,45.26,79745.93,0.0,0.95054,3e-05,8.2796]
[1778766052908,45.26,79740.08,0.0,0.95038,3e-05,8.29975]
[1778766053915,45.26,79738.21,0.0,0.95033,3e-05,8.30591]
[1778766057162,45.26,79746.54,0.0,0.95058,3e-05,8.27381]
[1778766058965,45.25,79757.68,0.0,0.9509,3e-05,8.23232]
[1778766059959,45.25,79763.75,0.0,0.95107,3e-05,8.20991]
[1778766060969,45.25,79769.24,0.0,0.95123,3e-05,8.18966]
[1778766061972,45.25,79769.49,0.0,0.95124,3e-05,8.18832]
[1778766066001,45.25,79753.56,0.0,0.95081,3e-05,8.24355]
[1778766067245,45.25,79744.22,0.0,0.95055,3e-05,8.27736]
[1778766068016,45.24,79744.22,0.0,0.95056,3e-05,8.27621]
[1778766069026,45.24,79739.06,0.0,0.95042,3e-05,8.29492]
[1778766071045,45.24,79748.11,0.0,0.95068,3e-05,8.26089]
[1778766072046,45.24,79754.69,0.0,0.95087,3e-05,8.23654]
[1778766073056,45.24,79754.43,0.0,0.95086,3e-05,8.23697]
[1778766078088,45.23,79758.41,0.0,0.95099,3e-05,8.2201]
[1778766080103,45.23,79752.39,0.0,0.95083,3e-05,8.2409]
[1778766081110,45.23,79750.73,0.0,0.95079,3e-05,8.2464]
[1778766085141,45.23,79763.09,0.0,0.95115,3e-05,8.19976]
[1778766086146,45.23,79762.78,0.0,0.95114,3e-05,8.20043]
[1778766091181,45.22,79762.7,0.0,0.95117,3e-05,8.19607]
[1778766092188,45.22,79772.55,0.0,0.95145,3e-05,8.15928]
[1778766093194,45.22,79783.53,0.0,0.95175,3e-05,8.11988]
[1778766094200,45.22,79789.99,0.0,0.95193,3e-05,8.09641]
[1778766095209,45.22,79797.1,0.0,0.95213,3e-05,8.0707]
[1778766096215,45.22,79801.55,0.0,0.95225,3e-05,8.05457]
[1778766099236,45.22,79796.11,0.0,0.95211,3e-05,8.07324]
[1778766100244,45.21,79790.45,0.0,0.95196,3e-05,8.09289]
[1778766101252,45.21,79781.74,0.0,0.95172,3e-05,8.12407]
[1778766102257,45.21,79778.79,0.0,0.95164,3e-05,8.1343]
[1778766107292,45.21,79774.63,0.0,0.95154,3e-05,8.14742]
[1778766108299,45.21,79768.35,0.0,0.95137,3e-05,8.1696]
[1778766109306,45.21,79768.88,0.0,0.95139,3e-05,8.16726]
[1778766114341,45.2,79767.79,0.0,0.95137,3e-05,8.16902]
[1778766119376,45.2,79765.97,0.0,0.95134,3e-05,8.1734]
[1778766124417,45.19,79755.75,0.0,0.95107,3e-05,8.20804]
[1778766125419,45.19,79743.53,0.0,0.95074,3e-05,8.25118]
[1778766126426,45.19,79737.65,0.0,0.95058,3e-05,8.27249]
[1778766128440,45.19,79736.94,0.0,0.95057,3e-05,8.27388]
[1778766133474,45.18,79739.53,0.0,0.95066,3e-05,8.26149]
[1778766134481,45.18,79741.31,0.0,0.95072,3e-05,8.25448]
[1778766139521,45.18,79729.08,0.0,0.9504,3e-05,8.29542]
[1778766140528,45.18,79721.98,0.0,0.9502,3e-05,8.32126]
[1778766141535,45.17,79720.99,0.0,0.95018,3e-05,8.3242]
[1778766143549,45.17,79726.92,0.0,0.95035,3e-05,8.3013]
[1778766144558,45.17,79736.81,0.0,0.95064,3e-05,8.26474]
[1778766145563,45.17,79741.54,0.0,0.95077,3e-05,8.24702]
[1778766147817,45.17,79743.41,0.0,0.95084,3e-05,8.23865]
[1778766153621,45.16,79743.89,0.0,0.95088,3e-05,8.23153]
[1778766157887,45.16,79738.26,0.0,0.95074,3e-05,8.24993]
[1778766159663,45.15,79737.73,0.0,0.95073,3e-05,8.25083]
[1778766164701,45.15,79742.55,0.0,0.95089,3e-05,8.23078]
[1778766166717,45.15,79744.48,0.0,0.95095,3e-05,8.22284]
[1778766171751,45.14,79745.55,0.0,0.951,3e-05,8.21662]
[1778766176788,45.14,79745.83,0.0,0.95102,3e-05,8.21285]
[1778766178027,45.14,79760.59,0.0,0.95143,3e-05,8.15959]
[1778766179807,45.13,79772.92,0.0,0.95178,3e-05,8.11448]
[1778766180816,45.13,79778.98,0.0,0.95195,3e-05,8.09246]
[1778766181823,45.13,79785.54,0.0,0.95213,3e-05,8.06872]
[1778766182830,45.13,79788.66,0.0,0.95221,3e-05,8.05735]
[1778766183837,45.13,79796.16,0.0,0.95242,3e-05,8.03039]
[1778766184843,45.13,79796.96,0.0,0.95244,3e-05,8.02738]
[1778766189878,45.13,79791.22,0.0,0.95229,3e-05,8.04701]
[1778766191893,45.13,79787.66,0.0,0.9522,3e-05,8.05934]
[1778766196927,45.13,79788.73,0.0,0.95223,3e-05,8.05453]
[1778766201962,45.12,79799.73,0.0,0.95254,3e-05,8.01409]
[1778766202969,45.12,79806.27,0.0,0.95272,3e-05,7.99082]
[1778766203976,45.12,79807.49,0.0,0.95275,3e-05,7.98635]
[1778766204984,45.12,79806.11,0.0,0.95272,3e-05,7.99116]
[1778766210026,45.12,79808.57,0.0,0.95279,3e-05,7.98196]
[1778766213069,45.12,79816.33,0.0,0.95301,3e-05,7.95147]
[1778766215064,45.12,79817.03,0.0,0.95303,3e-05,7.94893]
[1778766217080,45.12,79825.44,0.0,0.95326,3e-05,7.91913]
[1778766218314,45.12,79829.54,0.0,0.95336,3e-05,7.90474]
[1778766221103,45.12,79817.49,0.0,0.95304,3e-05,7.94743]
[1778766222114,45.12,79807.86,0.0,0.95278,3e-05,7.98157]
[1778766223118,45.12,79807.01,0.0,0.95276,3e-05,7.98451]
[1778766228384,45.12,79806.09,0.0,0.95274,3e-05,7.98727]
[1778766234193,45.12,79806.66,0.0,0.95276,3e-05,7.98471]
[1778766238456,45.12,79799.04,0.0,0.95255,3e-05,8.01146]
[1778766244264,45.12,79792.1,0.0,0.95237,3e-05,8.03544]
[1778766249299,45.12,79792.55,0.0,0.95239,3e-05,8.03321]
[1778766250307,45.12,79784.44,0.0,0.95217,3e-05,8.06202]
[1778766251313,45.12,79781.07,0.0,0.95208,3e-05,8.07387]
[1778766253334,45.12,79794.12,0.0,0.95244,3e-05,8.02681]
[1778766254341,45.12,79806.13,0.0,0.95276,3e-05,7.98392]
[1778766255347,45.11,79806.75,0.0,0.95278,3e-05,7.98157]
[1778766260383,45.11,79807.03,0.0,0.95279,3e-05,7.9802]
[1778766265417,45.11,79810.59,0.0,0.95289,3e-05,7.96724]
[1778766270453,45.11,79812.52,0.0,0.95295,3e-05,7.95964]
[1778766275487,45.11,79811.1,0.0,0.95294,3e-05,7.95933]
[1778766280522,45.1,79812.06,0.0,0.95299,3e-05,7.9533]
[1778766283543,45.1,79817.61,0.0,0.95315,3e-05,7.93216]
[1778766285558,45.1,79829.54,0.0,0.95347,3e-05,7.88956]
[1778766286565,45.1,79831.82,0.0,0.95354,3e-05,7.88072]
[1778766291601,45.09,79833.26,0.0,0.95359,3e-05,7.87367]
[1778766296635,45.09,79835.37,0.0,0.95366,3e-05,7.86426]
[1778766301671,45.08,79835.37,0.0,0.95367,3e-05,7.86239]
[1778766303924,45.08,79851.69,0.0,0.95411,3e-05,7.80433]
[1778766304694,45.08,79851.69,0.0,0.95411,3e-05,7.80406]
[1778766305703,45.08,79866.96,0.0,0.95452,3e-05,7.75049]
[1778766306713,45.08,79875.09,0.0,0.95473,3e-05,7.72203]
[1778766308724,45.08,79891.98,0.0,0.95517,3e-05,7.66324]
[1778766309730,45.08,79909.3,0.0,0.95561,3e-05,7.60348]
[1778766314767,45.08,79912.93,0.0,0.95571,3e-05,7.59117]
[1778766316785,45.08,79920.46,0.0,0.9559,3e-05,7.56546]
[1778766317787,45.08,79927.5,0.0,0.95607,3e-05,7.54147]
[1778766318794,45.08,79933.01,0.0,0.95621,3e-05,7.52279]
[1778766319801,45.08,79947.84,0.0,0.95659,3e-05,7.47244]
[1778766324073,45.08,79921.7,0.0,0.95592,3e-05,7.56274]
[1778766324840,45.08,79921.7,0.0,0.95592,3e-05,7.56285]
[1778766325844,45.08,79909.91,0.0,0.95561,3e-05,7.60341]
[1778766328865,45.08,79896.66,0.0,0.95527,3e-05,7.64911]
[1778766334143,45.08,79879.16,0.0,0.95484,3e-05,7.70671]
[1778766335915,45.08,79876.13,0.0,0.95476,3e-05,7.71696]
[1778766339942,45.08,79859.96,0.0,0.95434,3e-05,7.77262]
[1778766340951,45.08,79848.53,0.0,0.95405,3e-05,7.81232]
[1778766342967,45.08,79840.51,0.0,0.95384,3e-05,7.83978]
[1778766346998,45.08,79835.4,0.0,0.95371,3e-05,7.85629]
[1778766348001,45.08,79844.99,0.0,0.95397,3e-05,7.82228]
[1778766349008,45.08,79854.59,0.0,0.95422,3e-05,7.78838]
[1778766352029,45.07,79866.75,0.0,0.95455,3e-05,7.74525]
[1778766357063,45.07,79871.6,0.0,0.95468,3e-05,7.72757]
[1778766360087,45.07,79877.32,0.0,0.95483,3e-05,7.7073]
[1778766362102,45.07,79891.65,0.0,0.9552,3e-05,7.65748]
[1778766364365,45.07,79914.1,0.0,0.95578,3e-05,7.58003]
[1778766366129,45.07,79919.52,0.0,0.95592,3e-05,7.56097]
[1778766367137,45.07,79921.75,0.0,0.95598,3e-05,7.55345]
[1778766369150,45.07,79923.16,0.0,0.95601,3e-05,7.54891]
[1778766374436,45.07,79918.38,0.0,0.95589,3e-05,7.56598]
[1778766380227,45.07,79916.2,0.0,0.95583,3e-05,7.57421]
[1778766384506,45.08,79909.0,0.0,0.95564,3e-05,7.59956]
[1778766387298,45.08,79893.71,0.0,0.95524,3e-05,7.65249]
[1778766388301,45.08,79876.04,0.0,0.95478,3e-05,7.71376]
[1778766389310,45.08,79872.41,0.0,0.95469,3e-05,7.72628]
[1778766391323,45.07,79864.35,0.0,0.9545,3e-05,7.7514]
[1778766392333,45.07,79862.52,0.0,0.95445,3e-05,7.7576]
[1778766397363,45.07,79857.71,0.0,0.95433,3e-05,7.77341]
[1778766402403,45.07,79859.31,0.0,0.95438,3e-05,7.76669]
[1778766404647,45.07,79867.01,0.0,0.95459,3e-05,7.73937]
[1778766406426,45.07,79870.1,0.0,0.95467,3e-05,7.72822]
[1778766411464,45.07,79870.41,0.0,0.95468,3e-05,7.72637]
[1778766413475,45.07,79859.69,0.0,0.95441,3e-05,7.76342]
[1778766414718,45.07,79868.59,0.0,0.95464,3e-05,7.73196]
[1778766419517,45.06,79862.66,0.0,0.95449,3e-05,7.75199]
[1778766420524,45.06,79865.74,0.0,0.95457,3e-05,7.74106]
[1778766425562,45.06,79867.72,0.0,0.95463,3e-05,7.73328]
[1778766428584,45.06,79873.36,0.0,0.95478,3e-05,7.71312]
[1778766431605,45.06,79881.89,0.0,0.95501,3e-05,7.68309]
[1778766433624,45.06,79883.05,0.0,0.95504,3e-05,7.67889]
[1778766435639,45.06,79889.6,0.0,0.95521,3e-05,7.65602]
[1778766436645,45.06,79891.0,0.0,0.95525,3e-05,7.65113]
[1778766441679,45.06,79892.31,0.0,0.95528,3e-05,7.6464]
[1778766446714,45.06,79894.01,0.0,0.95533,3e-05,7.64032]
[1778766449734,45.06,79888.76,0.0,0.95519,3e-05,7.65834]
[1778766454771,45.06,79887.9,0.0,0.95518,3e-05,7.65882]
[1778766459805,45.06,79883.89,0.0,0.95508,3e-05,7.67239]
[1778766462827,45.06,79892.01,0.0,0.95529,3e-05,7.64404]
[1778766465848,45.06,79898.84,0.0,0.95547,3e-05,7.6204]
[1778766470882,45.06,79901.71,0.0,0.95554,3e-05,7.61054]
[1778766475917,45.06,79913.22,0.0,0.95584,3e-05,7.57105]
[1778766476924,45.06,79919.34,0.0,0.95599,3e-05,7.55014]
[1778766477930,45.06,79925.89,0.0,0.95616,3e-05,7.52784]
[1778766478939,45.06,79931.17,0.0,0.95629,3e-05,7.50995]
[1778766483198,45.06,79905.4,0.0,0.95563,3e-05,7.599]
[1778766483973,45.06,79905.4,0.0,0.95563,3e-05,7.59903]
[1778766484980,45.06,79888.54,0.0,0.95519,3e-05,7.65719]
[1778766485987,45.06,79881.27,0.0,0.95501,3e-05,7.68229]
[1778766491023,45.06,79887.62,0.0,0.95518,3e-05,7.65975]
[1778766493272,45.06,79893.72,0.0,0.95533,3e-05,7.63854]
[1778766495052,45.06,79899.1,0.0,0.95547,3e-05,7.61995]
[1778766501095,45.06,79898.12,0.0,0.95545,3e-05,7.62345]
[1778766506128,45.06,79898.03,0.0,0.95544,3e-05,7.62384]
[1778766511170,45.06,79892.19,0.0,0.95531,3e-05,7.64135]
[1778766512177,45.06,79884.15,0.0,0.9551,3e-05,7.66914]
[1778766517212,45.06,79883.0,0.0,0.95507,3e-05,7.67286]
[1778766522246,45.06,79885.43,0.0,0.95514,3e-05,7.66417]
[1778766523482,45.06,79897.64,0.0,0.95545,3e-05,7.62193]
[1778766524261,45.06,79897.64,0.0,0.95545,3e-05,7.62195]
[1778766527282,45.06,79907.69,0.0,0.95571,3e-05,7.5874]
[1778766528289,45.06,79918.52,0.0,0.95599,3e-05,7.55026]
[1778766529296,45.06,79922.67,0.0,0.95609,3e-05,7.53616]
[1778766534333,45.06,79920.4,0.0,0.95603,3e-05,7.54462]
[1778766539368,45.06,79919.08,0.0,0.95599,3e-05,7.54972]
[1778766543630,45.06,79926.68,0.0,0.95618,3e-05,7.52416]
[1778766545408,45.06,79930.02,0.0,0.95626,3e-05,7.51303]
[1778766547425,45.06,79923.56,0.0,0.9561,3e-05,7.53549]
[1778766548432,45.06,79930.01,0.0,0.95626,3e-05,7.51356]
[1778766549438,45.06,79930.67,0.0,0.95627,3e-05,7.51149]
[1778766550446,45.06,79924.34,0.0,0.95611,3e-05,7.53333]
[1778766551453,45.06,79920.39,0.0,0.95601,3e-05,7.54702]
[1778766556492,45.07,79919.36,0.0,0.95598,3e-05,7.55118]
[1778766560521,45.07,79913.84,0.0,0.95583,3e-05,7.57062]
[1778766564548,45.07,79909.53,0.0,0.95572,3e-05,7.5858]
[1778766569583,45.07,79910.35,0.0,0.95574,3e-05,7.58336]
[1778766570590,45.07,79919.25,0.0,0.95597,3e-05,7.55285]
[1778766571600,45.07,79928.09,0.0,0.95621,3e-05,7.52002]
[1778766572604,45.07,79931.3,0.0,0.95629,3e-05,7.50922]
[1778766573843,45.07,79954.17,0.0,0.95686,3e-05,7.43152]
[1778766574628,45.07,79954.36,0.0,0.95686,3e-05,7.43109]
[1778766575626,45.07,79980.14,0.0,0.9575,2e-05,7.34427]
[1778766576635,45.07,79976.85,0.0,0.95742,2e-05,7.35529]
[1778766579654,45.07,79978.18,0.0,0.95745,2e-05,7.35158]
[1778766581676,45.07,79983.61,0.0,0.95758,2e-05,7.3342]
[1778766583917,45.08,79992.28,0.0,0.95778,2e-05,7.30599]
[1778766584693,45.08,79992.24,0.0,0.95778,2e-05,7.30662]
[1778766585698,45.08,79982.33,0.0,0.95753,2e-05,7.34043]
[1778766586710,45.08,79972.04,0.0,0.95727,2e-05,7.37556]
[1778766587714,45.08,79968.2,0.0,0.95718,2e-05,7.38892]
[1778766590750,45.08,79980.06,0.0,0.95746,2e-05,7.34962]
[1778766591769,45.08,79989.82,0.0,0.95771,2e-05,7.31679]
[1778766593997,45.08,79979.63,0.0,0.95744,2e-05,7.35277]
[1778766596785,45.09,79981.93,0.0,0.95749,2e-05,7.34588]
[1778766598800,45.09,79987.49,0.0,0.95762,2e-05,7.32803]
[1778766600813,45.09,79991.74,0.0,0.95772,2e-05,7.31467]
[1778766602827,45.09,80004.68,0.0,0.95803,2e-05,7.27226]
[1778766604842,45.09,80009.52,0.0,0.95815,2e-05,7.25614]
[1778766606854,45.09,80010.84,0.0,0.95818,2e-05,7.25187]
[1778766610888,45.09,80013.03,0.0,0.95823,2e-05,7.24503]
[1778766614920,45.09,80023.12,0.0,0.95847,2e-05,7.21187]
[1778766615923,45.09,80028.55,0.0,0.95861,2e-05,7.19384]
[1778766616934,45.1,80028.56,0.0,0.9586,2e-05,7.19416]
[1778766621965,45.1,80021.06,0.0,0.95842,2e-05,7.21996]
[1778766625993,45.1,80011.14,0.0,0.95817,2e-05,7.25359]
[1778766627000,45.1,80007.67,0.0,0.95809,2e-05,7.26527]
[1778766630035,45.1,80001.77,0.0,0.95794,2e-05,7.2852]
[1778766631034,45.1,79996.24,0.0,0.95782,2e-05,7.30109]
[1778766632041,45.1,79981.22,0.0,0.95745,2e-05,7.35163]
[1778766633056,45.1,79977.34,0.0,0.95735,2e-05,7.36464]
[1778766638099,45.1,79969.77,0.0,0.95717,2e-05,7.3898]
[1778766639094,45.1,79965.05,0.0,0.95705,2e-05,7.40564]
[1778766640101,45.1,79957.57,0.0,0.95686,3e-05,7.43082]
[1778766641108,45.1,79952.73,0.0,0.95674,3e-05,7.44705]
[1778766646154,45.09,79956.73,0.0,0.95685,3e-05,7.43236]
[1778766647150,45.09,79948.64,0.0,0.95665,3e-05,7.45984]
[1778766648161,45.1,79939.22,0.0,0.95641,3e-05,7.49222]
[1778766650172,45.1,79946.38,0.0,0.95659,3e-05,7.46808]
[1778766651178,45.1,79952.76,0.0,0.95675,3e-05,7.44666]
[1778766652448,45.1,79941.92,0.0,0.95647,3e-05,7.48414]
[1778766653458,45.1,79933.82,0.0,0.95626,3e-05,7.51202]
[1778766654201,45.1,79933.82,0.0,0.95626,3e-05,7.51222]
[1778766659245,45.1,79934.25,0.0,0.95626,3e-05,7.51179]
[1778766664277,45.1,79934.34,0.0,0.95626,3e-05,7.51232]
[1778766666296,45.1,79940.96,0.0,0.95642,3e-05,7.49014]
[1778766668304,45.1,79943.92,0.0,0.9565,3e-05,7.48053]
[1778766673611,45.11,79943.23,0.0,0.95647,3e-05,7.48417]
[1778766676359,45.11,79935.13,0.0,0.95626,3e-05,7.51255]
[1778766677372,45.11,79928.32,0.0,0.95608,3e-05,7.53603]
[1778766678374,45.11,79927.37,0.0,0.95606,3e-05,7.53944]
[1778766681397,45.11,79935.81,0.0,0.95627,3e-05,7.51102]
[1778766682409,45.11,79938.87,0.0,0.95635,3e-05,7.50078]
[1778766687438,45.11,79936.99,0.0,0.95629,3e-05,7.50825]
[1778766689454,45.11,79942.16,0.0,0.95642,3e-05,7.49102]
[1778766690461,45.11,79947.56,0.0,0.95655,3e-05,7.47286]
[1778766692478,45.12,79956.41,0.0,0.95678,3e-05,7.44097]
[1778766693771,45.12,79969.5,0.0,0.95711,2e-05,7.39664]
[1778766694500,45.12,79969.5,0.0,0.95711,2e-05,7.39699]
[1778766695501,45.12,79973.97,0.0,0.95722,2e-05,7.38213]
[1778766697513,45.12,79979.27,0.0,0.95735,2e-05,7.36414]
[1778766701544,45.12,79969.94,0.0,0.95712,2e-05,7.3952]
[1778766702552,45.12,79965.26,0.0,0.95701,2e-05,7.41087]
[1778766703840,45.12,79961.66,0.0,0.95692,3e-05,7.42288]
[1778766708593,45.11,79966.96,0.0,0.95706,2e-05,7.40391]
[1778766710607,45.11,79971.29,0.0,0.95717,2e-05,7.38894]
[1778766715641,45.11,79972.56,0.0,0.9572,2e-05,7.38396]
[1778766716649,45.11,79967.46,0.0,0.95708,2e-05,7.40104]
[1778766717656,45.11,79963.63,0.0,0.95698,2e-05,7.41382]
[1778766719682,45.11,79968.96,0.0,0.95712,2e-05,7.3954]
[1778766722702,45.11,79933.86,0.0,0.95624,3e-05,7.51433]
[1778766724001,45.11,79915.1,0.0,0.95576,3e-05,7.57857]
[1778766724721,45.11,79915.1,0.0,0.95576,3e-05,7.57862]
[1778766725724,45.11,79925.29,0.0,0.95602,3e-05,7.54367]
[1778766726731,45.11,79929.69,0.0,0.95613,3e-05,7.52885]
[1778766728745,45.11,79934.66,0.0,0.95626,3e-05,7.51218]
[1778766734090,45.11,79941.07,0.0,0.95641,3e-05,7.49116]
[1778766736103,45.11,79943.91,0.0,0.95648,3e-05,7.48192]
[1778766737809,45.11,79942.04,0.0,0.95643,3e-05,7.48871]
[1778766739823,45.11,79936.8,0.0,0.9563,3e-05,7.50695]
[1778766744859,45.12,79939.93,0.0,0.95637,3e-05,7.49728]
[1778766748888,45.12,79951.11,0.0,0.95664,3e-05,7.46019]
[1778766750902,45.12,79963.65,0.0,0.95696,2e-05,7.41779]
[1778766751909,45.12,79969.73,0.0,0.95712,2e-05,7.39443]
[1778766754932,45.12,79964.2,0.0,0.95699,2e-05,7.41269]
[1778766755937,45.12,79959.09,0.0,0.95686,3e-05,7.42979]
[1778766758962,45.12,79950.32,0.0,0.95665,3e-05,7.45889]
[1778766759965,45.12,79945.33,0.0,0.95652,3e-05,7.47561]
[1778766761981,45.11,79938.73,0.0,0.95636,3e-05,7.49751]
[1778766763994,45.11,79947.3,0.0,0.95658,3e-05,7.4677]
[1778766769033,45.11,79941.88,0.0,0.95645,3e-05,7.48474]
[1778766774070,45.11,79939.16,0.0,0.9564,3e-05,7.49245]
[1778766779107,45.1,79941.21,0.0,0.95646,3e-05,7.48395]
[1778766784139,45.1,79925.53,0.0,0.95607,3e-05,7.53597]
[1778766785151,45.1,79919.66,0.0,0.95593,3e-05,7.55569]
[1778766786156,45.1,79910.77,0.0,0.9557,3e-05,7.58634]
[1778766787160,45.1,79901.68,0.0,0.95546,3e-05,7.61772]
[1778766788167,45.1,79899.1,0.0,0.9554,3e-05,7.62663]
[1778766789174,45.1,79885.78,0.0,0.95505,3e-05,7.67316]
[1778766790181,45.1,79879.29,0.0,0.95488,3e-05,7.6956]
[1778766791187,45.1,79887.0,0.0,0.95508,3e-05,7.66875]
[1778766792195,45.1,79893.68,0.0,0.95526,3e-05,7.64556]
[1778766793202,45.1,79900.84,0.0,0.95544,3e-05,7.62081]
[1778766794209,45.1,79909.14,0.0,0.95565,3e-05,7.59223]
[1778766795215,45.1,79913.17,0.0,0.95576,3e-05,7.57843]
[1778766800251,45.1,79918.6,0.0,0.95589,3e-05,7.56017]
[1778766802265,45.1,79927.25,0.0,0.95611,3e-05,7.53072]
[1778766803272,45.1,79929.59,0.0,0.95617,3e-05,7.52285]
[1778766805291,45.1,79918.46,0.0,0.95589,3e-05,7.56126]
[1778766806298,45.1,79911.35,0.0,0.9557,3e-05,7.58577]
[1778766807304,45.1,79908.67,0.0,0.95563,3e-05,7.59504]
[1778766809319,45.1,79905.06,0.0,0.95554,3e-05,7.6075]
[1778766814354,45.1,79902.79,0.0,0.9555,3e-05,7.61266]
[1778766815361,45.1,79897.38,0.0,0.95536,3e-05,7.6313]
[1778766817375,45.1,79892.64,0.0,0.95524,3e-05,7.64756]
[1778766822722,45.1,79895.82,0.0,0.95532,3e-05,7.63699]
[1778766824424,45.1,79900.3,0.0,0.95543,3e-05,7.62147]
[1778766829463,45.11,79902.26,0.0,0.95547,3e-05,7.61598]
[1778766831477,45.11,79907.49,0.0,0.9556,3e-05,7.59887]
[1778766832792,45.11,79910.68,0.0,0.95568,3e-05,7.58886]
[1778766838525,45.12,79913.93,0.0,0.95574,3e-05,7.58008]
[1778766840540,45.12,79919.05,0.0,0.95586,3e-05,7.56345]
[1778766841546,45.12,79926.32,0.0,0.95605,3e-05,7.53904]
[1778766842554,45.12,79929.82,0.0,0.95613,3e-05,7.52761]
[1778766843877,45.12,79937.95,0.0,0.95634,3e-05,7.49994]
[1778766849602,45.12,79933.92,0.0,0.95623,3e-05,7.51407]
[1778766850612,45.12,79929.31,0.0,0.95611,3e-05,7.52992]
[1778766855644,45.12,79932.99,0.0,0.95621,3e-05,7.51751]
[1778766860680,45.12,79935.05,0.0,0.95626,3e-05,7.51083]
[1778766865714,45.12,79936.47,0.0,0.95629,3e-05,7.50638]
[1778766870749,45.12,79936.82,0.0,0.95629,3e-05,7.50561]
[1778766871756,45.12,79931.72,0.0,0.95618,3e-05,7.52041]
[1778766876792,45.12,79923.06,0.0,0.95596,3e-05,7.55032]
[1778766878805,45.12,79918.13,0.0,0.95583,3e-05,7.56721]
[1778766880818,45.12,79923.54,0.0,0.95597,3e-05,7.54865]
[1778766881826,45.12,79935.64,0.0,0.95628,3e-05,7.50735]
[1778766882833,45.12,79942.89,0.0,0.95646,3e-05,7.48275]
[1778766885854,45.13,79937.53,0.0,0.95632,3e-05,7.50134]
[1778766888875,45.13,79932.38,0.0,0.95619,3e-05,7.51915]
[1778766890889,45.13,79937.57,0.0,0.95632,3e-05,7.50163]
[1778766895926,45.13,79940.53,0.0,0.95639,3e-05,7.49211]
[1778766899953,45.13,79947.68,0.0,0.95657,3e-05,7.46828]
[1778766903301,45.13,79938.73,0.0,0.95634,3e-05,7.49919]
[1778766903980,45.13,79938.73,0.0,0.95634,3e-05,7.49929]
[1778766907001,45.13,79932.22,0.0,0.95617,3e-05,7.52175]
[1778766910023,45.13,79923.12,0.0,0.95594,3e-05,7.55298]
[1778766915057,45.13,79920.49,0.0,0.95587,3e-05,7.56192]
[1778766917073,45.13,79926.62,0.0,0.95603,3e-05,7.54088]
[1778766918079,45.13,79934.22,0.0,0.95622,3e-05,7.51493]
[1778766920093,45.13,79939.77,0.0,0.95636,3e-05,7.4961]
[1778766925128,45.13,79946.61,0.0,0.95653,3e-05,7.47327]
[1778766930163,45.13,79951.37,0.0,0.95664,3e-05,7.45776]
[1778766934190,45.13,79943.79,0.0,0.95646,3e-05,7.48143]
[1778766936205,45.13,79937.81,0.0,0.95631,3e-05,7.50202]
[1778766938219,45.13,79929.74,0.0,0.95611,3e-05,7.52973]
[1778766943255,45.13,79929.94,0.0,0.95611,3e-05,7.52925]
[1778766948290,45.14,79924.62,0.0,0.95597,3e-05,7.5476]
[1778766953323,45.14,79927.79,0.0,0.95605,3e-05,7.53681]
[1778766954331,45.14,79933.9,0.0,0.95621,3e-05,7.51595]
[1778766955338,45.14,79939.67,0.0,0.95635,3e-05,7.49633]
[1778766956346,45.14,79941.07,0.0,0.95639,3e-05,7.49166]
[1778766960393,45.14,79936.01,0.0,0.95626,3e-05,7.50934]
[1778766962395,45.14,79949.52,0.0,0.9566,3e-05,7.4635]
[1778766963402,45.14,79954.09,0.0,0.95671,3e-05,7.44814]
[1778766966448,45.14,79948.22,0.0,0.95656,3e-05,7.46868]
[1778766967454,45.14,79945.99,0.0,0.9565,3e-05,7.47643]
[1778766969469,45.14,79951.45,0.0,0.95664,3e-05,7.45817]
[1778766970476,45.14,79956.47,0.0,0.95676,3e-05,7.44131]
[1778766972489,45.14,79961.03,0.0,0.95687,3e-05,7.42628]
[1778766976518,45.14,79955.69,0.0,0.95673,3e-05,7.44522]
[1778766979538,45.14,79968.04,0.0,0.95704,2e-05,7.40397]
[1778766980545,45.14,79973.08,0.0,0.95716,2e-05,7.38721]
[1778766983566,45.15,79966.33,0.0,0.95699,2e-05,7.41086]
[1778766988601,45.15,79968.09,0.0,0.95702,2e-05,7.40618]
[1778766993638,45.15,79972.07,0.0,0.95713,2e-05,7.3914]
[1778766997666,45.15,79980.04,0.0,0.95732,2e-05,7.36568]
[1778766999680,45.16,79983.73,0.0,0.9574,2e-05,7.35392]
[1778767004713,45.16,79978.79,0.0,0.95727,2e-05,7.37226]
[1778767009748,45.16,79977.09,0.0,0.95721,2e-05,7.37951]
[1778767014787,45.17,79976.31,0.0,0.95718,2e-05,7.38362]
[1778767015793,45.17,79966.48,0.0,0.95694,2e-05,7.41712]
[1778767016800,45.17,79949.33,0.0,0.95651,3e-05,7.47554]
[1778767017806,45.17,79945.36,0.0,0.9564,3e-05,7.48919]
[1778767022842,45.17,79946.97,0.0,0.95644,3e-05,7.48433]
[1778767027877,45.17,79950.96,0.0,0.95653,3e-05,7.47158]
[1778767032912,45.17,79949.88,0.0,0.9565,3e-05,7.47597]
[1778767035933,45.17,79944.14,0.0,0.95636,3e-05,7.49586]
[1778767039962,45.17,79937.51,0.0,0.95618,3e-05,7.51882]
[1778767042987,45.17,79927.05,0.0,0.95592,3e-05,7.5547]
[1778767044293,45.17,79908.07,0.0,0.95543,3e-05,7.61978]
[1778767049028,45.17,79897.66,0.0,0.95517,3e-05,7.65507]
[1778767051042,45.17,79889.01,0.0,0.95496,3e-05,7.68186]
[1778767054364,45.17,79893.91,0.0,0.95509,3e-05,7.66431]
[1778767060106,45.17,79888.59,0.0,0.95497,3e-05,7.6816]
[1778767061112,45.17,79881.47,0.0,0.95478,3e-05,7.70604]
[1778767062121,45.17,79870.79,0.0,0.9545,3e-05,7.74339]
[1778767063125,45.17,79864.63,0.0,0.95434,3e-05,7.76506]
[1778767068161,45.17,79865.99,0.0,0.95437,3e-05,7.76132]
[1778767069168,45.17,79851.27,0.0,0.95398,3e-05,7.81287]
[1778767070175,45.17,79841.35,0.0,0.95372,3e-05,7.84771]
[1778767074507,45.17,79852.51,0.0,0.95401,3e-05,7.80881]
[1778767075210,45.17,79852.51,0.0,0.95401,3e-05,7.80893]
[1778767080245,45.17,79856.84,0.0,0.95412,3e-05,7.79442]
[1778767084577,45.17,79864.06,0.0,0.9543,3e-05,7.76977]
[1778767088302,45.18,79863.8,0.0,0.95429,3e-05,7.77138]
[1778767092334,45.18,79870.12,0.0,0.95445,3e-05,7.75012]
[1778767097367,45.18,79874.01,0.0,0.95455,3e-05,7.73774]
[1778767102402,45.18,79872.43,0.0,0.95449,3e-05,7.74455]
[1778767107437,45.18,79877.03,0.0,0.95461,3e-05,7.72981]
[1778767108444,45.19,79878.25,0.0,0.95464,3e-05,7.72586]
[1778767110458,45.19,79871.13,0.0,0.95445,3e-05,7.75119]
[1778767113479,45.19,79865.95,0.0,0.95432,3e-05,7.76727]
[1778767114790,45.19,79857.97,0.0,0.95411,3e-05,7.79535]
[1778767115493,45.19,79857.97,0.0,0.95411,3e-05,7.79554]
[1778767116502,45.19,79863.34,0.0,0.95425,3e-05,7.77696]
[1778767118515,45.19,79866.0,0.0,0.95431,3e-05,7.7681]
[1778767123551,45.19,79869.94,0.0,0.95441,3e-05,7.75552]
[1778767128585,45.19,79870.79,0.0,0.95442,3e-05,7.75375]
[1778767129592,45.2,79876.16,0.0,0.95456,3e-05,7.73531]
[1778767130599,45.2,79881.28,0.0,0.95469,3e-05,7.71779]
[1778767133621,45.2,79872.57,0.0,0.95446,3e-05,7.74893]
[1778767135634,45.2,79871.99,0.0,0.95444,3e-05,7.75142]
[1778767140669,45.2,79869.33,0.0,0.95436,3e-05,7.76183]
[1778767142684,45.2,79864.07,0.0,0.95422,3e-05,7.78059]
[1778767143692,45.2,79857.23,0.0,0.95404,3e-05,7.80467]
[1778767144714,45.2,79854.4,0.0,0.95396,3e-05,7.81472]
[1778767146736,45.2,79840.9,0.0,0.9536,3e-05,7.86231]
[1778767147724,45.2,79818.94,0.0,0.95302,3e-05,7.93977]
[1778767148731,45.2,79798.88,0.0,0.95248,3e-05,8.01083]
[1778767149745,45.2,79789.46,0.0,0.95222,3e-05,8.04419]
[1778767151807,45.2,79776.12,0.0,0.95186,3e-05,8.09161]
[1778767152811,45.2,79772.25,0.0,0.95176,3e-05,8.10489]
[1778767153774,45.2,79777.71,0.0,0.95191,3e-05,8.08534]
[1778767154777,45.2,79782.72,0.0,0.95205,3e-05,8.06677]
[1778767155783,45.2,79786.26,0.0,0.95215,3e-05,8.05385]
[1778767160819,45.2,79782.98,0.0,0.95207,3e-05,8.06432]
[1778767165854,45.19,79780.59,0.0,0.95201,3e-05,8.07155]
[1778767170894,45.19,79772.79,0.0,0.95181,3e-05,8.09811]
[1778767172955,45.19,79763.88,0.0,0.95158,3e-05,8.12668]
[1778767173914,45.19,79757.86,0.0,0.95142,3e-05,8.14796]
[1778767175228,45.19,79750.96,0.0,0.95123,3e-05,8.17241]
[1778767175929,45.19,79750.96,0.0,0.95123,3e-05,8.1724]
[1778767180965,45.19,79748.92,0.0,0.95118,3e-05,8.17955]
[1778767181971,45.19,79739.54,0.0,0.95092,3e-05,8.21335]
[1778767183001,45.19,79725.66,0.0,0.95053,3e-05,8.26351]
[1778767183987,45.19,79701.48,0.0,0.94985,3e-05,8.35137]
[1778767185309,45.19,79674.2,0.0,0.94908,3e-05,8.45108]
[1778767186002,45.19,79674.2,0.0,0.94908,3e-05,8.4506]
[1778767187014,45.18,79683.66,0.0,0.94936,3e-05,8.41527]
[1778767188019,45.18,79693.61,0.0,0.94964,3e-05,8.3783]
[1778767189021,45.18,79702.84,0.0,0.94991,3e-05,8.34412]
[1778767190081,45.18,79708.71,0.0,0.95008,3e-05,8.32233]
[1778767191045,45.18,79709.53,0.0,0.9501,3e-05,8.31902]
[1778767196084,45.18,79710.77,0.0,0.95015,3e-05,8.313]
[1778767198095,45.18,79698.88,0.0,0.94982,3e-05,8.35578]
[1778767199103,45.18,79696.08,0.0,0.94974,3e-05,8.36565]
[1778767200156,45.17,79702.61,0.0,0.94993,3e-05,8.3414]
[1778767201171,45.17,79696.44,0.0,0.94975,3e-05,8.36396]
[1778767202133,45.17,79670.34,0.0,0.94901,3e-05,8.45982]
[1778767203153,45.17,79664.35,0.0,0.94884,3e-05,8.4812]
[1778767204151,45.17,79671.2,0.0,0.94905,3e-05,8.45485]
[1778767205464,45.17,79666.36,0.0,0.94891,3e-05,8.47217]
[1778767208490,45.17,79649.28,0.0,0.94843,3e-05,8.53426]
[1778767210209,45.16,79652.81,0.0,0.94854,3e-05,8.51936]
[1778767215579,45.16,79648.91,0.0,0.94846,3e-05,8.53061]
[1778767221287,45.15,79651.91,0.0,0.94857,3e-05,8.51554]
[1778767225325,45.15,79645.41,0.0,0.9484,3e-05,8.53771]
[1778767226678,45.14,79627.13,0.0,0.94787,3e-05,8.60505]
[1778767227334,45.14,79627.13,0.0,0.94788,3e-05,8.60369]
[1778767228340,45.14,79625.54,0.0,0.94784,3e-05,8.60886]
[1778767229347,45.14,79636.41,0.0,0.94816,3e-05,8.56761]
[1778767230354,45.14,79644.02,0.0,0.94839,3e-05,8.53864]
[1778767231362,45.14,79652.49,0.0,0.94866,3e-05,8.50377]
[1778767232372,45.13,79660.88,0.0,0.9489,3e-05,8.47215]
[1778767233375,45.13,79660.34,0.0,0.94889,3e-05,8.4736]
[1778767235392,45.13,79668.69,0.0,0.94914,3e-05,8.44173]
[1778767236751,45.13,79683.2,0.0,0.94956,3e-05,8.38788]
[1778767237411,45.13,79683.2,0.0,0.94956,3e-05,8.38745]
[1778767238413,45.13,79692.62,0.0,0.94983,3e-05,8.35254]
[1778767239420,45.13,79688.76,0.0,0.94972,3e-05,8.36635]
[1778767241436,45.13,79688.67,0.0,0.94973,3e-05,8.36596]
[1778767242443,45.13,79696.65,0.0,0.94996,3e-05,8.33641]
[1778767243450,45.12,79703.75,0.0,0.95016,3e-05,8.31019]
[1778767244455,45.12,79711.31,0.0,0.95037,3e-05,8.28238]
[1778767245473,45.12,79712.09,0.0,0.9504,3e-05,8.27934]
[1778767246822,45.12,79730.34,0.0,0.95091,3e-05,8.21288]
[1778767247477,45.12,79730.34,0.0,0.95091,3e-05,8.21276]
[1778767248484,45.12,79732.57,0.0,0.95097,3e-05,8.2046]
[1778767250497,45.12,79733.96,0.0,0.95101,3e-05,8.19945]
[1778767253518,45.12,79743.31,0.0,0.95127,3e-05,8.16547]
[1778767254527,45.12,79748.82,0.0,0.95143,3e-05,8.1456]
[1778767256897,45.12,79756.98,0.0,0.95165,3e-05,8.11629]
[1778767259561,45.12,79763.09,0.0,0.95182,3e-05,8.09452]
[1778767264604,45.12,79768.34,0.0,0.95196,3e-05,8.07568]
[1778767269635,45.12,79766.71,0.0,0.95193,3e-05,8.07985]
[1778767274668,45.12,79771.4,0.0,0.95207,3e-05,8.06139]
[1778767279702,45.11,79768.44,0.0,0.952,3e-05,8.07041]
[1778767283730,45.11,79772.76,0.0,0.95213,3e-05,8.05368]
[1778767286752,45.11,79780.32,0.0,0.95234,3e-05,8.02579]
[1778767287760,45.11,79784.05,0.0,0.95244,3e-05,8.01223]
[1778767292798,45.11,79784.44,0.0,0.95248,3e-05,8.00694]
[1778767293805,45.1,79778.97,0.0,0.95233,3e-05,8.02621]
[1778767294812,45.1,79778.16,0.0,0.95231,3e-05,8.02884]
[1778767296828,45.1,79784.28,0.0,0.95248,3e-05,8.00648]
[1778767297836,45.1,79789.37,0.0,0.95262,3e-05,7.98812]
[1778767299848,45.1,79790.57,0.0,0.95266,3e-05,7.98344]
[1778767301861,45.1,79797.69,0.0,0.95285,3e-05,7.95777]
[1778767306897,45.1,79799.82,0.0,0.95292,3e-05,7.94948]
[1778767308909,45.1,79804.91,0.0,0.95305,3e-05,7.93122]
[1778767313947,45.1,79806.53,0.0,0.9531,3e-05,7.92508]
[1778767318981,45.1,79810.9,0.0,0.95322,3e-05,7.90932]
[1778767319988,45.1,79826.75,0.0,0.95365,3e-05,7.85283]
[1778767320995,45.1,79843.89,0.0,0.9541,3e-05,7.79224]
[1778767322002,45.09,79835.92,0.0,0.9539,3e-05,7.81975]
[1778767323009,45.09,79830.76,0.0,0.95376,3e-05,7.83741]
[1778767325027,45.09,79824.5,0.0,0.9536,3e-05,7.85844]
[1778767330064,45.09,79830.59,0.0,0.95378,3e-05,7.83449]
[1778767335104,45.08,79826.37,0.0,0.95369,3e-05,7.84692]
[1778767336111,45.08,79818.97,0.0,0.9535,3e-05,7.87247]
[1778767337118,45.08,79810.6,0.0,0.95328,3e-05,7.90146]
[1778767340140,45.08,79819.54,0.0,0.95353,3e-05,7.86824]
[1778767341146,45.07,79826.08,0.0,0.95371,3e-05,7.84472]
[1778767346181,45.07,79821.27,0.0,0.9536,3e-05,7.85924]
[1778767347549,45.07,79815.3,0.0,0.95344,3e-05,7.87977]
[1778767353230,45.06,79817.22,0.0,0.95353,3e-05,7.86703]
[1778767357619,45.06,79810.79,0.0,0.95337,3e-05,7.88755]
[1778767363300,45.05,79805.95,0.0,0.95327,3e-05,7.90125]
[1778767367689,45.05,79798.25,0.0,0.95308,3e-05,7.92674]
[1778767373370,45.05,79805.54,0.0,0.95328,3e-05,7.90051]
[1778767375384,45.05,79817.1,0.0,0.95358,3e-05,7.85964]
[1778767376393,45.05,79819.71,0.0,0.95365,3e-05,7.85047]
[1778767380421,45.05,79812.69,0.0,0.95347,3e-05,7.87543]
[1778767381429,45.05,79804.89,0.0,0.95326,3e-05,7.90302]
[1778767382435,45.05,79802.29,0.0,0.95319,3e-05,7.91219]
[1778767385468,45.05,79795.46,0.0,0.953,3e-05,7.93624]
[1778767386472,45.05,79779.15,0.0,0.95256,3e-05,7.99418]
[1778767387858,45.04,79769.45,0.0,0.9523,3e-05,8.02865]
[1778767388487,45.04,79769.68,0.0,0.95231,3e-05,8.02759]
[1778767393522,45.04,79768.2,0.0,0.95228,3e-05,8.03168]
[1778767395535,45.04,79760.32,0.0,0.95207,3e-05,8.05942]
[1778767396546,45.04,79752.93,0.0,0.95187,3e-05,8.08565]
[1778767397928,45.04,79752.15,0.0,0.95185,3e-05,8.08812]
[1778767401580,45.04,79758.93,0.0,0.95204,3e-05,8.06245]
[1778767403596,45.04,79761.24,0.0,0.95211,3e-05,8.0536]
[1778767406617,45.03,79769.37,0.0,0.95234,3e-05,8.02365]
[1778767408003,45.03,79770.51,0.0,0.95237,3e-05,8.01935]
[1778767409642,45.03,79775.96,0.0,0.95252,3e-05,7.99945]
[1778767410649,45.03,79779.03,0.0,0.95261,3e-05,7.98831]
[1778767415684,45.03,79787.92,0.0,0.95287,3e-05,7.95303]
[1778767416691,45.03,79800.61,0.0,0.95321,3e-05,7.90788]
[1778767418072,45.03,79805.31,0.0,0.95334,3e-05,7.8912]
[1778767422733,45.03,79811.98,0.0,0.95352,3e-05,7.86756]
[1778767424747,45.03,79816.89,0.0,0.95365,3e-05,7.85028]
[1778767429782,45.03,79810.37,0.0,0.95347,3e-05,7.87346]
[1778767433816,45.03,79819.63,0.0,0.95372,3e-05,7.84077]
[1778767434823,45.03,79813.67,0.0,0.95356,3e-05,7.86184]
[1778767435830,45.03,79805.6,0.0,0.95334,3e-05,7.89037]
[1778767436837,45.03,79806.62,0.0,0.95337,3e-05,7.88674]
[1778767441872,45.03,79810.11,0.0,0.95347,3e-05,7.87438]
[1778767446907,45.03,79807.54,0.0,0.9534,3e-05,7.88351]
[1778767451942,45.03,79810.57,0.0,0.95348,3e-05,7.87281]
[1778767456977,45.03,79804.96,0.0,0.95333,3e-05,7.89274]
[1778767458991,45.03,79798.8,0.0,0.95316,3e-05,7.91453]
[1778767463020,45.03,79785.36,0.0,0.9528,3e-05,7.96212]
[1778767464026,45.03,79777.05,0.0,0.95258,3e-05,7.99162]
[1778767465035,45.03,79777.33,0.0,0.95258,3e-05,7.99047]
[1778767470071,45.03,79772.56,0.0,0.95246,3e-05,8.00678]
[1778767475109,45.03,79771.02,0.0,0.95244,3e-05,8.00866]
[1778767477120,45.03,79776.95,0.0,0.9526,3e-05,7.98736]
[1778767478127,45.03,79782.38,0.0,0.95275,3e-05,7.96783]
[1778767483163,45.03,79779.19,0.0,0.95267,3e-05,7.97876]
[1778767488196,45.02,79779.42,0.0,0.95268,3e-05,7.97745]
[1778767493234,45.02,79780.31,0.0,0.9527,3e-05,7.97376]
[1778767495248,45.02,79785.92,0.0,0.95286,3e-05,7.95365]
[1778767500284,45.02,79786.79,0.0,0.95288,3e-05,7.95027]
[1778767502311,45.02,79792.49,0.0,0.95304,3e-05,7.92996]
[1778767503311,45.02,79787.47,0.0,0.9529,3e-05,7.94775]
[1778767505325,45.02,79781.14,0.0,0.95273,3e-05,7.97014]
[1778767510359,45.02,79781.75,0.0,0.95275,3e-05,7.96763]
[1778767517409,45.02,79778.17,0.0,0.95266,3e-05,7.97981]
[1778767518781,45.02,79766.67,0.0,0.95235,3e-05,8.02022]
[1778767519422,45.02,79766.67,0.0,0.95235,3e-05,8.02005]
[1778767524459,45.02,79766.53,0.0,0.95235,3e-05,8.01966]
[1778767528853,45.01,79757.57,0.0,0.95212,3e-05,8.05091]
[1778767530505,45.01,79750.58,0.0,0.95193,3e-05,8.07552]
[1778767531511,45.01,79750.17,0.0,0.95193,3e-05,8.07395]
[1778767533528,45.01,79743.7,0.0,0.95176,3e-05,8.09666]
[1778767535548,45.01,79735.84,0.0,0.95154,3e-05,8.12485]
[1778767536552,45.01,79723.55,0.0,0.9512,3e-05,8.16983]
[1778767537558,45.01,79711.26,0.0,0.95085,3e-05,8.21489]
[1778767538925,45.01,79708.44,0.0,0.95077,3e-05,8.22556]
[1778767541586,45.02,79701.31,0.0,0.95056,3e-05,8.25269]
[1778767543601,45.02,79707.59,0.0,0.95073,3e-05,8.23052]
[1778767544607,45.02,79715.47,0.0,0.95095,3e-05,8.20228]
[1778767545614,45.02,79713.6,0.0,0.95089,3e-05,8.20951]
[1778767546621,45.02,79708.56,0.0,0.95075,3e-05,8.22825]
[1778767548997,45.02,79733.48,0.0,0.95144,3e-05,8.13876]
[1778767549641,45.02,79733.48,0.0,0.95143,3e-05,8.13926]
[1778767550649,45.02,79738.91,0.0,0.95158,3e-05,8.12021]
[1778767554681,45.03,79743.82,0.0,0.95171,3e-05,8.10352]
[1778767556713,45.03,79738.74,0.0,0.95157,3e-05,8.12217]
[1778767559068,45.03,79730.24,0.0,0.95133,3e-05,8.15313]
[1778767559724,45.03,79730.24,0.0,0.95133,3e-05,8.15323]
[1778767564763,45.03,79732.42,0.0,0.95138,3e-05,8.14584]
[1778767565770,45.03,79725.56,0.0,0.95119,3e-05,8.17075]
[1778767566774,45.03,79711.07,0.0,0.95078,3e-05,8.22379]
[1778767567781,45.03,79709.17,0.0,0.95073,3e-05,8.2311]
[1778767570803,45.03,79703.75,0.0,0.95057,3e-05,8.25197]
[1778767572817,45.04,79693.56,0.0,0.95028,3e-05,8.28983]
[1778767573825,45.04,79694.06,0.0,0.95029,3e-05,8.28831]
[1778767576848,45.04,79705.31,0.0,0.9506,3e-05,8.24823]
[1778767577854,45.04,79712.94,0.0,0.95081,3e-05,8.22086]
[1778767579215,45.04,79717.23,0.0,0.95093,3e-05,8.2057]
[1778767583897,45.04,79711.51,0.0,0.95075,3e-05,8.22864]
[1778767589285,45.05,79713.39,0.0,0.95078,3e-05,8.22427]
[1778767594973,45.05,79712.47,0.0,0.95076,3e-05,8.22694]
[1778767599373,45.06,79690.25,0.0,0.95012,3e-05,8.30959]
[1778767601032,45.06,79625.76,0.0,0.94826,3e-05,8.54771]
[1778767602039,45.06,79619.24,0.0,0.94807,3e-05,8.57191]
[1778767603046,45.06,79617.97,0.0,0.94804,3e-05,8.57651]
[1778767608082,45.06,79619.94,0.0,0.9481,3e-05,8.56856]
[1778767609439,45.05,79626.01,0.0,0.94828,3e-05,8.54575]
[1778767612109,45.05,79631.65,0.0,0.94844,3e-05,8.52464]
[1778767614123,45.05,79626.32,0.0,0.94829,3e-05,8.54437]
[1778767617147,45.05,79603.15,0.0,0.94762,3e-05,8.63018]
[1778767618155,45.05,79590.69,0.0,0.94725,3e-05,8.67672]
[1778767619161,45.05,79586.11,0.0,0.94712,3e-05,8.69367]
[1778767623190,45.05,79583.26,0.0,0.94704,3e-05,8.70318]
[1778767625208,45.05,79589.3,0.0,0.94723,3e-05,8.67979]
[1778767627224,45.05,79575.05,0.0,0.94681,3e-05,8.73281]
[1778767628239,45.05,79562.68,0.0,0.94644,3e-05,8.77916]
[1778767629267,45.05,79556.9,0.0,0.94627,3e-05,8.80059]
[1778767630249,45.04,79562.9,0.0,0.94645,3e-05,8.77735]
[1778767631283,45.04,79574.6,0.0,0.94681,3e-05,8.73265]
[1778767632265,45.04,79569.04,0.0,0.94664,3e-05,8.75324]
[1778767633279,45.04,79557.16,0.0,0.94629,3e-05,8.79777]
[1778767634284,45.04,79553.45,0.0,0.94618,3e-05,8.81132]
[1778767636293,45.04,79561.05,0.0,0.94642,3e-05,8.78145]
[1778767639312,45.04,79567.95,0.0,0.94664,3e-05,8.75388]
[1778767642333,45.03,79574.37,0.0,0.94684,3e-05,8.72829]
[1778767644348,45.03,79581.4,0.0,0.94706,3e-05,8.70097]
[1778767645354,45.03,79588.16,0.0,0.94726,3e-05,8.67516]
[1778767646362,45.03,79603.26,0.0,0.94771,3e-05,8.61818]
[1778767647369,45.03,79607.28,0.0,0.94783,3e-05,8.60289]
[1778767649383,45.03,79618.21,0.0,0.94815,3e-05,8.56166]
[1778767649753,45.03,79618.77,0.0,0.94817,3e-05,8.55942]
[1778767653412,45.03,79625.5,0.0,0.94838,3e-05,8.5311]
[1778767655432,45.03,79636.47,0.0,0.9487,3e-05,8.49019]
[1778767656432,45.03,79639.3,0.0,0.94879,3e-05,8.47967]
[1778767661469,45.03,79641.07,0.0,0.94884,3e-05,8.47317]
[1778767665517,45.03,79635.36,0.0,0.94867,3e-05,8.49438]
[1778767666505,45.03,79624.03,0.0,0.94834,3e-05,8.53642]
[1778767667512,45.03,79617.5,0.0,0.94815,3e-05,8.56075]
[1778767668519,45.03,79612.05,0.0,0.94799,3e-05,8.58098]
[1778767669527,45.03,79605.33,0.0,0.9478,3e-05,8.60596]
[1778767670533,45.03,79589.23,0.0,0.94732,3e-05,8.66614]
[1778767671563,45.03,79583.79,0.0,0.94716,3e-05,8.68631]
[1778767672560,45.02,79579.33,0.0,0.94703,3e-05,8.70278]
[1778767673573,45.02,79569.86,0.0,0.94675,3e-05,8.73815]
[1778767674575,45.02,79558.47,0.0,0.94642,3e-05,8.78083]
[1778767675579,45.02,79554.05,0.0,0.94629,3e-05,8.7971]
[1778767678603,45.02,79559.21,0.0,0.94645,3e-05,8.77604]
[1778767680613,45.02,79565.88,0.0,0.94666,3e-05,8.74985]
[1778767685658,45.01,79561.65,0.0,0.94655,3e-05,8.76361]
[1778767690051,45.01,79567.56,0.0,0.94675,3e-05,8.73889]
[1778767691698,45.01,79570.13,0.0,0.94683,3e-05,8.72875]
[1778767695727,45.0,79574.02,0.0,0.94696,3e-05,8.71248]
[1778767696734,45.0,79559.15,0.0,0.94651,3e-05,8.76831]
[1778767697741,45.0,79563.61,0.0,0.94665,3e-05,8.75097]
[1778767700124,45.0,79574.28,0.0,0.94698,3e-05,8.70942]
[1778767701770,45.0,79586.47,0.0,0.94734,3e-05,8.66316]
[1778767702776,45.0,79589.9,0.0,0.94745,3e-05,8.64999]
[1778767704792,45.0,79595.41,0.0,0.94761,3e-05,8.62881]
[1778767710194,44.99,79597.02,0.0,0.94767,3e-05,8.62135]
[1778767714878,44.99,79601.26,0.0,0.94782,3e-05,8.60173]
[1778767715876,44.99,79608.2,0.0,0.94803,3e-05,8.57557]
[1778767716884,44.99,79613.41,0.0,0.94818,3e-05,8.55584]
[1778767717889,44.99,79623.26,0.0,0.94847,3e-05,8.51907]
[1778767722924,44.99,79626.4,0.0,0.94856,3e-05,8.50716]
[1778767724938,44.99,79633.3,0.0,0.94876,3e-05,8.48151]
[1778767727959,44.99,79637.59,0.0,0.94889,3e-05,8.46571]
[1778767730337,44.99,79643.87,0.0,0.94907,3e-05,8.44259]
[1778767732351,44.99,79654.99,0.0,0.94938,3e-05,8.40174]
[1778767738030,44.99,79659.82,0.0,0.94951,3e-05,8.38494]
[1778767739037,44.99,79665.01,0.0,0.94966,3e-05,8.36604]
[1778767742457,44.99,79694.65,0.0,0.9505,3e-05,8.25775]
[1778767743067,44.99,79694.65,0.0,0.9505,3e-05,8.25767]
[1778767745081,44.99,79702.66,0.0,0.95073,3e-05,8.22842]
[1778767750114,44.99,79705.53,0.0,0.95081,3e-05,8.21781]
[1778767755151,44.99,79705.85,0.0,0.95082,3e-05,8.21661]
[1778767760184,44.99,79700.97,0.0,0.95068,3e-05,8.23437]
[1778767764216,44.99,79707.24,0.0,0.95086,3e-05,8.21149]
[1778767765222,44.99,79718.82,0.0,0.95118,3e-05,8.16948]
[1778767766229,44.99,79725.45,0.0,0.95136,3e-05,8.14557]
[1778767767250,44.99,79725.83,0.0,0.95137,3e-05,8.14431]
[1778767772671,45.0,79730.21,0.0,0.95151,3e-05,8.12631]
[1778767774285,45.0,79736.19,0.0,0.95167,3e-05,8.10501]
[1778767775294,45.0,79738.88,0.0,0.95174,3e-05,8.09551]
[1778767777307,45.0,79744.27,0.0,0.95189,3e-05,8.07554]
[1778767782344,44.99,79742.84,0.0,0.95186,3e-05,8.07946]
[1778767786369,44.99,79752.12,0.0,0.95213,3e-05,8.04515]
[1778767787376,44.99,79752.87,0.0,0.95215,3e-05,8.04227]
[1778767792412,44.99,79753.1,0.0,0.95216,3e-05,8.04046]
[1778767794426,44.99,79756.97,0.0,0.95227,3e-05,8.02623]
[1778767799461,44.99,79756.66,0.0,0.95227,3e-05,8.02651]
[1778767801475,44.98,79749.07,0.0,0.95206,3e-05,8.05338]
[1778767804496,44.98,79762.32,0.0,0.95243,3e-05,8.00531]
[1778767805504,44.98,79767.64,0.0,0.95258,3e-05,7.98619]
[1778767806511,44.98,79773.33,0.0,0.95273,3e-05,7.9658]
[1778767811568,44.98,79778.94,0.0,0.95289,3e-05,7.94554]
[1778767812555,44.98,79788.36,0.0,0.95314,3e-05,7.91202]
[1778767813563,44.98,79792.61,0.0,0.95325,3e-05,7.89696]
[1778767815576,44.98,79795.96,0.0,0.95334,3e-05,7.88518]
[1778767817592,44.98,79802.61,0.0,0.95352,3e-05,7.8618]
[1778767819605,44.98,79796.97,0.0,0.95337,3e-05,7.88192]
[1778767824676,44.98,79790.36,0.0,0.95319,3e-05,7.90567]
[1778767825688,44.98,79777.19,0.0,0.95283,3e-05,7.95253]
[1778767826691,44.98,79759.95,0.0,0.95236,3e-05,8.01406]
[1778767827691,44.98,79755.23,0.0,0.95224,3e-05,8.03083]
[1778767830716,44.98,79764.57,0.0,0.95249,3e-05,7.99692]
[1778767831723,44.98,79768.92,0.0,0.95263,3e-05,7.97852]
[1778767835751,44.98,79773.69,0.0,0.95276,3e-05,7.96119]
[1778767836758,44.98,79782.39,0.0,0.953,3e-05,7.93016]
[1778767837765,44.98,79785.59,0.0,0.95308,3e-05,7.91878]
[1778767841793,44.98,79791.2,0.0,0.95323,3e-05,7.89891]
[1778767846830,44.98,79791.05,0.0,0.95323,3e-05,7.89955]
[1778767851865,44.98,79786.13,0.0,0.9531,3e-05,7.91705]
[1778767856901,44.98,79778.48,0.0,0.95289,3e-05,7.94415]
[1778767858302,44.98,79777.59,0.0,0.95287,3e-05,7.94719]
[1778767862944,44.98,79783.74,0.0,0.95304,3e-05,7.92498]
[1778767866970,44.98,79769.42,0.0,0.95265,3e-05,7.97571]
[1778767868374,44.98,79773.62,0.0,0.95277,3e-05,7.96042]
[1778767874023,44.98,79780.28,0.0,0.95295,3e-05,7.93602]
[1778767879054,44.98,79779.38,0.0,0.95293,3e-05,7.9387]
[1778767882077,44.98,79771.24,0.0,0.95271,3e-05,7.96725]
[1778767887113,44.98,79772.04,0.0,0.95274,3e-05,7.96386]
[1778767890132,44.97,79784.71,0.0,0.95308,3e-05,7.91841]
[1778767891138,44.97,79785.24,0.0,0.95311,3e-05,7.91375]
[1778767893152,44.97,79792.83,0.0,0.95332,3e-05,7.88677]
[1778767896173,44.97,79797.98,0.0,0.95346,3e-05,7.86858]
[1778767897180,44.97,79804.83,0.0,0.95364,3e-05,7.8445]
[1778767900224,44.98,79812.65,0.0,0.95385,3e-05,7.81708]
[1778767902234,44.98,79804.31,0.0,0.95362,3e-05,7.84674]
[1778767903239,44.98,79801.23,0.0,0.95354,3e-05,7.85778]
[1778767908704,44.98,79813.41,0.0,0.95386,3e-05,7.81508]
[1778767909279,44.98,79813.41,0.0,0.95386,3e-05,7.81519]
[1778767911293,44.98,79814.56,0.0,0.95389,3e-05,7.81129]
[1778767913307,44.98,79821.17,0.0,0.95406,3e-05,7.78852]
[1778767918774,44.98,79816.0,0.0,0.95392,3e-05,7.80766]
[1778767924385,44.98,79813.32,0.0,0.95384,3e-05,7.81815]
[1778767929420,44.98,79815.29,0.0,0.95389,3e-05,7.81201]
[1778767934454,44.99,79815.2,0.0,0.95388,3e-05,7.81308]
[1778767937475,44.99,79806.74,0.0,0.95365,3e-05,7.84331]
[1778767938915,44.99,79808.3,0.0,0.95369,3e-05,7.83789]
[1778767943519,44.99,79816.06,0.0,0.95389,3e-05,7.811]
[1778767945531,44.99,79823.41,0.0,0.95409,3e-05,7.78542]
[1778767950567,44.99,79822.86,0.0,0.95407,3e-05,7.7881]
[1778767955601,44.99,79818.39,0.0,0.95396,3e-05,7.80175]
[1778767960636,44.99,79818.56,0.0,0.95396,3e-05,7.80165]
[1778767968692,44.99,79818.35,0.0,0.95395,3e-05,7.80318]
[1778767972720,44.99,79825.42,0.0,0.95413,3e-05,7.77873]
[1778767973729,44.99,79826.59,0.0,0.95416,3e-05,7.77476]
[1778767978762,45.0,79845.53,0.0,0.95465,3e-05,7.70942]
[1778767979770,45.0,79859.78,0.0,0.95503,3e-05,7.6598]
[1778767980782,45.0,79868.16,0.0,0.95524,3e-05,7.63105]
[1778767981792,45.0,79869.22,0.0,0.95527,3e-05,7.62775]
[1778767983804,45.0,79875.34,0.0,0.95542,3e-05,7.60733]
[1778767985818,45.0,79894.61,0.0,0.95591,3e-05,7.54171]
[1778767986824,45.0,79900.11,0.0,0.95605,3e-05,7.52332]
[1778767987833,45.0,79902.51,0.0,0.9561,3e-05,7.51563]
[1778767990855,45.01,79903.72,0.0,0.95612,3e-05,7.51318]
[1778767995891,45.01,79890.97,0.0,0.95578,3e-05,7.55985]
[1778767996899,45.01,79892.77,0.0,0.95582,3e-05,7.55417]
[1778767998915,45.02,79898.77,0.0,0.95596,3e-05,7.53462]
[1778767999920,45.02,79902.07,0.0,0.95604,3e-05,7.52386]
[1778768001934,45.02,79901.02,0.0,0.95601,3e-05,7.52867]
[1778768003948,45.02,79910.51,0.0,0.95624,3e-05,7.49738]
[1778768004956,45.02,79912.16,0.0,0.95628,3e-05,7.4924]
[1778768007977,45.03,79917.03,0.0,0.95639,3e-05,7.47779]
[1778768010998,45.03,79927.62,0.0,0.95664,3e-05,7.4438]
[1778768012004,45.03,79929.81,0.0,0.9567,3e-05,7.43443]
[1778768015027,45.04,79924.08,0.0,0.95654,3e-05,7.45623]
[1778768016032,45.04,79929.72,0.0,0.95668,3e-05,7.43775]
[1778768017039,45.04,79934.44,0.0,0.95679,3e-05,7.42245]
[1778768023082,45.05,79930.81,0.0,0.95667,3e-05,7.43951]
[1778768028116,45.06,79937.28,0.0,0.9568,3e-05,7.4214]
[1778768031138,45.07,79948.47,0.0,0.95707,3e-05,7.38591]
[1778768032144,45.07,79952.26,0.0,0.95715,2e-05,7.37396]
[1778768037184,45.08,79954.74,0.0,0.95718,2e-05,7.37]
[1778768042221,45.09,79953.57,0.0,0.95712,2e-05,7.37829]
[1778768045240,45.09,79947.56,0.0,0.95696,3e-05,7.40113]
[1778768049718,45.1,79941.98,0.0,0.95679,3e-05,7.42398]
[1778768055310,45.11,79939.77,0.0,0.9567,3e-05,7.43527]
[1778768060347,45.12,79943.72,0.0,0.95678,3e-05,7.42549]
[1778768065384,45.12,79940.53,0.0,0.95667,3e-05,7.44004]
[1778768070416,45.13,79942.08,0.0,0.95668,3e-05,7.43833]
[1778768075451,45.14,79941.63,0.0,0.95666,3e-05,7.44071]
[1778768078472,45.15,79947.63,0.0,0.95679,3e-05,7.42314]
[1778768083507,45.15,79944.22,0.0,0.95668,3e-05,7.43825]
[1778768084514,45.15,79935.57,0.0,0.95646,3e-05,7.46835]
[1778768086530,45.16,79933.54,0.0,0.9564,3e-05,7.47653]
[1778768091565,45.16,79933.24,0.0,0.95637,3e-05,7.4807]
[1778768094588,45.17,79928.32,0.0,0.95623,3e-05,7.49931]
[1778768095596,45.17,79935.44,0.0,0.95641,3e-05,7.47564]
[1778768096602,45.17,79937.6,0.0,0.95646,3e-05,7.46893]
[1778768101638,45.18,79937.88,0.0,0.95644,3e-05,7.47128]
[1778768102644,45.18,79945.18,0.0,0.95662,3e-05,7.44713]
[1778768103658,45.18,79949.22,0.0,0.95671,3e-05,7.43413]
[1778768104660,45.18,79942.38,0.0,0.95654,3e-05,7.45809]
[1778768105666,45.18,79935.45,0.0,0.95636,3e-05,7.48236]
[1778768106674,45.18,79934.4,0.0,0.95633,3e-05,7.48659]
[1778768111708,45.19,79935.46,0.0,0.95633,3e-05,7.48626]
[1778768116742,45.2,79936.23,0.0,0.95632,3e-05,7.48689]
[1778768121779,45.21,79938.44,0.0,0.95636,3e-05,7.48269]
[1778768126813,45.21,79938.38,0.0,0.95633,3e-05,7.4862]
[1778768127821,45.21,79950.03,0.0,0.95662,3e-05,7.44726]
[1778768128827,45.22,79948.63,0.0,0.95658,3e-05,7.45274]
[1778768130841,45.22,79947.7,0.0,0.95655,3e-05,7.45729]
[1778768132861,45.22,79951.04,0.0,0.95663,3e-05,7.4447]
[1778768134873,45.22,79958.63,0.0,0.95681,3e-05,7.42045]
[1778768135885,45.23,79964.08,0.0,0.95694,2e-05,7.40279]
[1778768136891,45.23,79966.91,0.0,0.95701,2e-05,7.39403]
[1778768138906,45.23,79975.72,0.0,0.95722,2e-05,7.36596]
[1778768139913,45.23,79976.81,0.0,0.95724,2e-05,7.36316]
[1778768142933,45.29,79986.75,0.0,0.9573,2e-05,7.35545]
[1778768143959,45.31,79984.88,0.0,0.95719,2e-05,7.37047]
[1778768148977,45.35,79983.58,0.0,0.95702,2e-05,7.3941]
[1778768150990,45.35,79977.66,0.0,0.95686,2e-05,7.41563]
[1778768153004,45.35,79982.76,0.0,0.95698,2e-05,7.39996]
[1778768154021,45.36,79990.29,0.0,0.95716,2e-05,7.37542]
[1778768155019,45.36,80006.94,0.0,0.95756,2e-05,7.32045]
[1778768156026,45.36,80014.67,0.0,0.95775,2e-05,7.29555]
[1778768157033,45.36,80015.61,0.0,0.95776,2e-05,7.29337]
[1778768162068,45.38,80021.73,0.0,0.95785,2e-05,7.28126]
[1778768163077,45.38,80014.83,0.0,0.95768,2e-05,7.30474]
[1778768164083,45.38,80009.82,0.0,0.95756,2e-05,7.32192]
[1778768166097,45.38,80008.77,0.0,0.95752,2e-05,7.32627]
[1778768167107,45.38,80014.83,0.0,0.95767,2e-05,7.30644]
[1778768168110,45.39,80015.32,0.0,0.95768,2e-05,7.30525]
[1778768169117,45.39,80008.57,0.0,0.95751,2e-05,7.32824]
[1778768170126,45.39,80007.74,0.0,0.95749,2e-05,7.33143]
[1778768173148,45.39,80016.49,0.0,0.95769,2e-05,7.30345]
[1778768176169,45.39,80019.12,0.0,0.95775,2e-05,7.29604]
[1778768180198,45.4,80012.12,0.0,0.95756,2e-05,7.32119]
[1778768185232,45.4,80011.13,0.0,0.95752,2e-05,7.32664]
[1778768187245,45.4,80005.73,0.0,0.95738,2e-05,7.34554]
[1778768189260,45.4,80001.25,0.0,0.95727,2e-05,7.36129]
[1778768192314,45.41,80006.82,0.0,0.95741,2e-05,7.3411]
[1778768197329,45.41,80003.69,0.0,0.95734,2e-05,7.35137]
[1778768202357,45.4,80003.96,0.0,0.95735,2e-05,7.34956]
[1778768207393,45.4,80005.11,0.0,0.95738,2e-05,7.34479]
[1778768209407,45.4,80010.35,0.0,0.95752,2e-05,7.32692]
[1778768210979,45.4,80010.1,0.0,0.95751,2e-05,7.32748]
[1778768215449,45.4,80015.28,0.0,0.95764,2e-05,7.30958]
[1778768218470,45.4,80021.3,0.0,0.9578,2e-05,7.28816]
[1778768223504,45.4,80024.05,0.0,0.95787,2e-05,7.2785]
[1778768228547,45.4,80020.96,0.0,0.9578,2e-05,7.2884]
[1778768231127,45.39,80018.2,0.0,0.95775,2e-05,7.29551]
[1778768236607,45.38,80014.91,0.0,0.9577,2e-05,7.30135]
[1778768241642,45.38,80018.29,0.0,0.95779,2e-05,7.28882]
[1778768243656,45.38,80007.08,0.0,0.95752,2e-05,7.32539]
[1778768244664,45.37,80000.66,0.0,0.95737,2e-05,7.34679]
[1778768245672,45.37,79999.52,0.0,0.95734,2e-05,7.35047]
[1778768246679,45.37,80004.27,0.0,0.95746,2e-05,7.33421]
[1778768248693,45.37,80011.39,0.0,0.95764,2e-05,7.31026]
[1778768249700,45.37,80019.22,0.0,0.95783,2e-05,7.284]
[1778768251268,45.37,80026.4,0.0,0.95802,2e-05,7.25729]
[1778768251714,45.37,80026.4,0.0,0.95802,2e-05,7.25688]
[1778768256754,45.37,80021.64,0.0,0.95791,2e-05,7.27195]
[1778768258780,45.37,80014.79,0.0,0.95774,2e-05,7.29463]
[1778768263803,45.37,80012.04,0.0,0.95768,2e-05,7.30335]
[1778768268838,45.37,80009.33,0.0,0.95762,2e-05,7.31186]
[1778768272867,45.37,80021.81,0.0,0.95793,2e-05,7.26983]
[1778768273930,45.37,80025.11,0.0,0.95801,2e-05,7.25882]
[1778768275945,45.37,80027.83,0.0,0.95807,2e-05,7.2497]
[1778768280975,45.37,80022.94,0.0,0.95796,2e-05,7.26581]
[1778768286011,45.37,80021.28,0.0,0.95792,2e-05,7.2711]
[1778768288025,45.37,80027.34,0.0,0.95807,2e-05,7.25087]
[1778768291046,45.37,80033.15,0.0,0.95821,2e-05,7.23157]
[1778768296132,45.37,80042.83,0.0,0.95844,2e-05,7.19926]
[1778768297093,45.37,80055.77,0.0,0.95876,2e-05,7.15657]
[1778768298097,45.37,80076.85,0.0,0.95926,2e-05,7.08736]
[1778768300109,45.37,80084.28,0.0,0.95944,2e-05,7.0632]
[1778768304147,45.37,80111.01,0.0,0.96006,2e-05,6.97712]
[1778768305160,45.37,80130.41,0.0,0.96051,2e-05,6.91455]
[1778768306168,45.37,80144.29,0.0,0.96083,2e-05,6.87039]
[1778768307173,45.37,80142.78,0.0,0.96079,2e-05,6.87567]
[1778768308179,45.37,80112.12,0.0,0.96008,2e-05,6.97481]
[1778768309189,45.37,80087.74,0.0,0.9595,2e-05,7.05425]
[1778768310196,45.37,80073.25,0.0,0.95916,2e-05,7.10173]
[1778768311204,45.37,80066.12,0.0,0.959,2e-05,7.12255]
[1778768312212,45.37,80058.81,0.0,0.95882,2e-05,7.14659]
[1778768313216,45.37,80057.41,0.0,0.95879,2e-05,7.15119]
[1778768314226,45.37,80065.06,0.0,0.95897,2e-05,7.12604]
[1778768315241,45.37,80067.36,0.0,0.95903,2e-05,7.11852]
[1778768319259,45.37,80073.42,0.0,0.95917,2e-05,7.09885]
[1778768323288,45.37,80076.07,0.0,0.95923,2e-05,7.0905]
[1778768326322,45.37,80091.57,0.0,0.9596,2e-05,7.04024]
[1778768327328,45.37,80110.47,0.0,0.96004,2e-05,6.97888]
[1778768328338,45.37,80118.51,0.0,0.96023,2e-05,6.95297]
[1778768329344,45.37,80117.74,0.0,0.96021,2e-05,6.95558]
[1778768331361,45.37,80125.35,0.0,0.96039,2e-05,6.93145]
[1778768335383,45.38,80118.62,0.0,0.96023,2e-05,6.95364]
[1778768336390,45.38,80108.07,0.0,0.95998,2e-05,6.98795]
[1778768337398,45.38,80102.43,0.0,0.95985,2e-05,7.00627]
[1778768341925,45.38,80111.84,0.0,0.96006,2e-05,6.97594]
[1778768342433,45.38,80111.84,0.0,0.96006,2e-05,6.97602]
[1778768344452,45.38,80129.53,0.0,0.96048,2e-05,6.91905]
[1778768345485,45.38,80165.24,0.0,0.9613,2e-05,6.8048]
[1778768346471,45.38,80174.27,0.0,0.9615,2e-05,6.77629]
[1778768347478,45.38,80167.58,0.0,0.96135,2e-05,6.79773]
[1778768348502,45.38,80162.41,0.0,0.96123,2e-05,6.81435]
[1778768349492,45.38,80173.95,0.0,0.96149,2e-05,6.77783]
[1778768350517,45.38,80187.98,0.0,0.96181,2e-05,6.73365]
[1778768352013,45.38,80197.06,0.0,0.96201,2e-05,6.7056]
[1778768355547,45.38,80186.83,0.0,0.96177,2e-05,6.73879]
[1778768356548,45.38,80183.52,0.0,0.96169,2e-05,6.74974]
[1778768358562,45.39,80170.64,0.0,0.96139,2e-05,6.79245]
[1778768363600,45.4,80173.27,0.0,0.96141,2e-05,6.7893]
[1778768364610,45.4,80178.71,0.0,0.96153,2e-05,6.77226]
[1778768366637,45.4,80187.95,0.0,0.96174,2e-05,6.74353]
[1778768368639,45.4,80217.92,0.0,0.96241,2e-05,6.64958]
[1778768369646,45.4,80224.76,0.0,0.96256,2e-05,6.62863]
[1778768370654,45.4,80215.56,0.0,0.96235,2e-05,6.65783]
[1778768372159,45.4,80202.39,0.0,0.96206,2e-05,6.6974]
[1778768373683,45.4,80195.48,0.0,0.9619,2e-05,6.71948]
[1778768374684,45.41,80190.97,0.0,0.9618,2e-05,6.73399]
[1778768375691,45.41,80175.57,0.0,0.96145,2e-05,6.78297]
[1778768376697,45.41,80170.92,0.0,0.96134,2e-05,6.7979]
[1778768378713,45.41,80177.01,0.0,0.96148,2e-05,6.77892]
[1778768380728,45.41,80190.22,0.0,0.96176,2e-05,6.73938]
[1778768382239,45.41,80190.11,0.0,0.96176,2e-05,6.74025]
[1778768386778,45.42,80199.91,0.0,0.96197,2e-05,6.71076]
[1778768389804,45.42,80195.05,0.0,0.96185,2e-05,6.72694]
[1778768394848,45.42,80196.04,0.0,0.96187,2e-05,6.72521]
[1778768395866,45.42,80205.54,0.0,0.96208,2e-05,6.69559]
[1778768396859,45.42,80214.8,0.0,0.96228,2e-05,6.66686]
[1778768397871,45.42,80223.42,0.0,0.96247,2e-05,6.63989]
[1778768398874,45.42,80217.38,0.0,0.96233,2e-05,6.65955]
[1778768399880,45.43,80209.69,0.0,0.96216,2e-05,6.68403]
[1778768400889,45.43,80207.86,0.0,0.96212,2e-05,6.69012]
[1778768403909,45.43,80203.82,0.0,0.96202,2e-05,6.70379]
[1778768404915,45.43,80194.07,0.0,0.9618,2e-05,6.7348]
[1778768405928,45.43,80198.25,0.0,0.96189,2e-05,6.72188]
[1778768406931,45.43,80192.71,0.0,0.96176,2e-05,6.73962]
[1778768410957,45.43,80191.74,0.0,0.96173,2e-05,6.7437]
[1778768414986,45.43,80200.75,0.0,0.96193,2e-05,6.71631]
[1778768415992,45.43,80201.06,0.0,0.96193,2e-05,6.71563]
[1778768417001,45.44,80212.38,0.0,0.96219,2e-05,6.68037]
[1778768418007,45.44,80208.4,0.0,0.96209,2e-05,6.69321]
[1778768420023,45.44,80205.35,0.0,0.96202,2e-05,6.70343]
[1778768422038,45.44,80212.71,0.0,0.96218,2e-05,6.68097]
[1778768424052,45.44,80219.19,0.0,0.96232,2e-05,6.66139]
[1778768426066,45.44,80219.14,0.0,0.96232,2e-05,6.66233]
[1778768431101,45.45,80217.88,0.0,0.96229,2e-05,6.66569]
[1778768433115,45.45,80225.79,0.0,0.96246,2e-05,6.64173]
[1778768436135,45.45,80227.17,0.0,0.96248,2e-05,6.63868]
[1778768441170,45.46,80222.29,0.0,0.96236,2e-05,6.65599]
[1778768444192,45.46,80228.54,0.0,0.96249,2e-05,6.63768]
[1778768449228,45.46,80225.07,0.0,0.9624,2e-05,6.65062]
[1778768452248,45.47,80232.86,0.0,0.96256,2e-05,6.62754]
[1778768454263,45.47,80218.66,0.0,0.96224,2e-05,6.67276]
[1778768455270,45.47,80214.02,0.0,0.96213,2e-05,6.68767]
[1778768456280,45.47,80197.04,0.0,0.96175,2e-05,6.7414]
[1778768457287,45.47,80186.23,0.0,0.9615,2e-05,6.77579]
[1778768458292,45.47,80181.74,0.0,0.9614,2e-05,6.79021]
[1778768459303,45.47,80179.46,0.0,0.96135,2e-05,6.79777]
[1778768462337,45.47,80184.93,0.0,0.96147,2e-05,6.78061]
[1778768463341,45.48,80188.56,0.0,0.96153,2e-05,6.77153]
[1778768468376,45.48,80187.19,0.0,0.9615,2e-05,6.77663]
[1778768470390,45.48,80181.39,0.0,0.96136,2e-05,6.79534]
[1778768472403,45.48,80172.77,0.0,0.96117,2e-05,6.82299]
[1778768473410,45.48,80164.14,0.0,0.96097,2e-05,6.85056]
[1778768474417,45.48,80166.21,0.0,0.96101,2e-05,6.84402]
[1778768479452,45.48,80155.96,0.0,0.96078,2e-05,6.87708]
[1778768480459,45.48,80154.93,0.0,0.96075,2e-05,6.8804]
[1778768484489,45.48,80141.26,0.0,0.96044,2e-05,6.92427]
[1778768485496,45.48,80135.12,0.0,0.9603,2e-05,6.9437]
[1778768488517,45.48,80141.52,0.0,0.96045,2e-05,6.92293]
[1778768492545,45.48,80150.86,0.0,0.96068,2e-05,6.89023]
[1778768494559,45.48,80158.87,0.0,0.96086,2e-05,6.86466]
[1778768498587,45.48,80165.12,0.0,0.961,2e-05,6.84489]
[1778768500601,45.48,80170.3,0.0,0.96112,2e-05,6.82856]
[1778768504630,45.48,80181.85,0.0,0.96138,2e-05,6.79224]
[1778768509666,45.48,80191.22,0.0,0.96159,2e-05,6.76341]
[1778768512187,45.48,80195.53,0.0,0.96168,2e-05,6.75048]
[1778768515710,45.49,80200.53,0.0,0.96179,2e-05,6.73542]
[1778768516717,45.49,80210.78,0.0,0.96202,2e-05,6.70349]
[1778768518729,45.49,80216.71,0.0,0.96214,2e-05,6.68555]
[1778768523763,45.49,80212.76,0.0,0.96204,2e-05,6.6996]
[1778768528822,45.5,80191.19,0.0,0.96155,2e-05,6.76901]
[1778768533851,45.5,80190.58,0.0,0.96153,2e-05,6.77189]
[1778768536871,45.5,80178.86,0.0,0.96126,2e-05,6.80949]
[1778768540900,45.5,80193.88,0.0,0.9616,2e-05,6.76249]
[1778768541914,45.5,80204.74,0.0,0.96184,2e-05,6.72851]
[1778768543424,45.5,80225.59,0.0,0.9623,2e-05,6.66343]
[1778768543929,45.5,80225.59,0.0,0.9623,2e-05,6.6638]
[1778768545942,45.5,80230.13,0.0,0.9624,2e-05,6.6504]
[1778768550971,45.51,80214.55,0.0,0.96204,2e-05,6.70106]
[1778768551978,45.51,80209.35,0.0,0.96193,2e-05,6.71515]
[1778768556009,45.51,80215.1,0.0,0.96205,2e-05,6.69835]
[1778768558019,45.51,80221.89,0.0,0.9622,2e-05,6.67773]
[1778768559028,45.51,80224.33,0.0,0.96225,2e-05,6.67045]
[1778768564062,45.52,80228.82,0.0,0.96234,2e-05,6.65831]
[1778768567085,45.52,80220.97,0.0,0.96215,2e-05,6.68398]
[1778768568090,45.52,80224.44,0.0,0.96223,2e-05,6.67345]
[1778768570108,45.52,80228.53,0.0,0.96231,2e-05,6.66136]
[1778768575139,45.53,80228.63,0.0,0.9623,2e-05,6.66281]
[1778768580174,45.53,80227.66,0.0,0.96227,2e-05,6.66755]
[1778768585209,45.53,80231.21,0.0,0.96234,2e-05,6.65814]
[1778768590248,45.54,80225.59,0.0,0.9622,2e-05,6.67737]
[1778768592263,45.54,80220.68,0.0,0.96209,2e-05,6.69334]
[1778768593269,45.54,80225.69,0.0,0.9622,2e-05,6.67794]
[1778768595283,45.54,80225.56,0.0,0.96219,2e-05,6.67899]
[1778768597297,45.54,80219.87,0.0,0.96206,2e-05,6.69741]
[1778768601325,45.54,80225.37,0.0,0.96217,2e-05,6.68128]
[1778768602334,45.55,80231.89,0.0,0.96232,2e-05,6.66121]
[1778768603339,45.55,80223.5,0.0,0.96213,2e-05,6.68778]
[1778768604349,45.55,80219.95,0.0,0.96205,2e-05,6.6992]
[1778768609384,45.55,80224.17,0.0,0.96213,2e-05,6.68739]
[1778768610391,45.55,80230.78,0.0,0.96228,2e-05,6.66701]
[1778768611398,45.55,80232.04,0.0,0.96232,2e-05,6.66088]
[1778768616433,45.55,80233.31,0.0,0.96233,2e-05,6.65857]
[1778768621468,45.56,80233.67,0.0,0.96233,2e-05,6.65909]
[1778768626509,45.56,80233.96,0.0,0.96232,2e-05,6.65978]
[1778768631560,45.57,80230.5,0.0,0.96223,2e-05,6.67242]
[1778768636587,45.57,80229.03,0.0,0.96219,2e-05,6.67844]
[1778768641624,45.57,80232.35,0.0,0.96226,2e-05,6.66947]
[1778768646664,45.58,80231.71,0.0,0.96223,2e-05,6.67294]
[1778768651701,45.58,80230.66,0.0,0.9622,2e-05,6.67758]
[1778768656734,45.58,80229.41,0.0,0.96216,2e-05,6.68286]
[1778768661769,45.58,80226.38,0.0,0.96209,2e-05,6.69363]
[1778768664281,45.59,80220.79,0.0,0.96196,2e-05,6.71163]
[1778768664791,45.59,80220.79,0.0,0.96196,2e-05,6.71185]
[1778768667811,45.59,80215.64,0.0,0.96184,2e-05,6.72858]
[1778768671839,45.59,80210.23,0.0,0.96172,2e-05,6.74374]
[1778768675866,45.59,80214.37,0.0,0.96181,2e-05,6.73144]
[1778768677882,45.59,80220.0,0.0,0.96193,2e-05,6.7142]
[1778768681911,45.59,80214.43,0.0,0.9618,2e-05,6.7325]
[1778768686944,45.6,80209.6,0.0,0.96169,2e-05,6.74858]
[1778768689965,45.6,80204.22,0.0,0.96156,2e-05,6.76599]
[1778768695001,45.6,80203.1,0.0,0.96153,2e-05,6.77025]
[1778768699029,45.6,80195.83,0.0,0.96137,2e-05,6.79371]
[1778768701042,45.6,80200.82,0.0,0.96148,2e-05,6.77823]
[1778768702049,45.6,80205.89,0.0,0.96159,2e-05,6.76241]
[1778768703056,45.6,80216.13,0.0,0.96182,2e-05,6.73043]
[1778768706078,45.6,80210.43,0.0,0.96169,2e-05,6.74898]
[1778768711113,45.6,80216.31,0.0,0.96181,2e-05,6.73144]
[1778768716147,45.61,80217.41,0.0,0.96183,2e-05,6.72908]
[1778768720175,45.61,80212.24,0.0,0.96171,2e-05,6.74624]
[1778768721182,45.61,80210.01,0.0,0.96166,2e-05,6.75345]
[1778768723195,45.61,80205.14,0.0,0.96154,2e-05,6.76914]
[1778768728231,45.61,80211.42,0.0,0.96168,2e-05,6.75017]
[1778768733265,45.61,80212.19,0.0,0.9617,2e-05,6.74613]
[1778768734777,45.61,80218.84,0.0,0.96185,2e-05,6.72562]
[1778768737294,45.62,80221.14,0.0,0.9619,2e-05,6.71884]
[1778768742329,45.62,80216.72,0.0,0.96179,2e-05,6.73375]
[1778768746359,45.62,80204.8,0.0,0.96152,2e-05,6.77205]
[1778768747378,45.62,80186.55,0.0,0.9611,2e-05,6.82989]
[1778768748377,45.62,80186.15,0.0,0.96109,2e-05,6.83119]
[1778768749387,45.62,80205.49,0.0,0.96153,2e-05,6.77008]
[1778768750391,45.62,80213.8,0.0,0.96172,2e-05,6.74406]
[1778768751398,45.62,80214.16,0.0,0.96173,2e-05,6.74311]
[1778768756447,45.62,80216.78,0.0,0.96178,2e-05,6.73571]
[1778768760464,45.62,80205.21,0.0,0.96151,2e-05,6.77282]
[1778768761474,45.62,80195.75,0.0,0.9613,2e-05,6.8028]
[1778768762478,45.62,80193.88,0.0,0.96126,2e-05,6.80879]
[1778768766506,45.62,80188.75,0.0,0.96114,2e-05,6.82527]
[1778768769526,45.63,80178.88,0.0,0.96091,2e-05,6.85675]
[1778768770533,45.63,80173.76,0.0,0.96079,2e-05,6.87306]
[1778768775571,45.62,80170.96,0.0,0.96073,2e-05,6.88189]
[1778768777585,45.62,80165.74,0.0,0.96061,2e-05,6.8985]
[1778768779598,45.62,80158.03,0.0,0.96043,2e-05,6.92304]
[1778768781611,45.62,80151.51,0.0,0.96028,2e-05,6.94375]
[1778768783635,45.62,80149.29,0.0,0.96023,2e-05,6.95062]
[1778768788661,45.62,80145.49,0.0,0.96015,2e-05,6.96214]
[1778768790679,45.62,80138.73,0.0,0.96,2e-05,6.98356]
[1778768791683,45.62,80132.04,0.0,0.95985,2e-05,7.00233]
[1778768792698,45.62,80130.85,0.0,0.95983,2e-05,7.00594]
[1778768797725,45.62,80129.22,0.0,0.9598,2e-05,7.01004]
[1778768799740,45.62,80120.72,0.0,0.9596,2e-05,7.037]
[1778768801754,45.62,80112.66,0.0,0.95942,2e-05,7.0625]
[1778768806793,45.61,80105.7,0.0,0.95926,2e-05,7.08345]
[1778768807801,45.61,80103.24,0.0,0.95921,2e-05,7.0907]
[1778768809812,45.61,80097.73,0.0,0.95908,2e-05,7.10826]
[1778768810822,45.61,80092.23,0.0,0.95896,2e-05,7.1258]
[1778768811830,45.61,80091.05,0.0,0.95893,2e-05,7.12878]
[1778768814847,45.6,80096.62,0.0,0.95908,2e-05,7.10936]
[1778768816863,45.6,80102.04,0.0,0.95921,2e-05,7.09132]
[1778768817868,45.6,80105.98,0.0,0.9593,2e-05,7.07779]
[1778768822903,45.6,80120.1,0.0,0.95965,2e-05,7.03036]
[1778768827951,45.6,80119.86,0.0,0.95965,2e-05,7.02978]
[1778768829965,45.59,80115.35,0.0,0.95955,2e-05,7.04379]
[1778768832053,45.59,80104.46,0.0,0.9593,2e-05,7.07846]
[1778768833004,45.59,80099.09,0.0,0.95917,2e-05,7.09594]
[1778768834017,45.59,80092.35,0.0,0.95901,2e-05,7.11753]
[1778768835491,45.59,80082.58,0.0,0.95878,2e-05,7.14904]
[1778768837026,45.59,80083.13,0.0,0.9588,2e-05,7.14631]
[1778768838035,45.59,80088.73,0.0,0.95894,2e-05,7.12753]
[1778768839040,45.59,80094.05,0.0,0.95907,2e-05,7.10972]
[1778768841054,45.58,80098.98,0.0,0.95919,2e-05,7.09283]
[1778768842061,45.58,80106.0,0.0,0.95936,2e-05,7.06961]
[1778768843069,45.58,80099.66,0.0,0.95922,2e-05,7.0899]
[1778768844075,45.58,80101.89,0.0,0.95927,2e-05,7.08226]
[1778768845565,45.58,80092.05,0.0,0.95904,2e-05,7.11356]
[1778768849110,45.58,80097.5,0.0,0.95918,2e-05,7.09459]
[1778768850117,45.58,80092.26,0.0,0.95906,2e-05,7.1113]
[1778768852131,45.58,80086.42,0.0,0.95894,2e-05,7.12695]
[1778768855635,45.57,80076.82,0.0,0.95872,2e-05,7.15665]
[1778768861194,45.57,80076.84,0.0,0.95874,2e-05,7.15427]
[1778768866229,45.56,80077.58,0.0,0.95877,2e-05,7.14954]
[1778768871266,45.56,80083.67,0.0,0.95893,2e-05,7.1274]
[1778768873278,45.56,80088.48,0.0,0.95905,2e-05,7.11086]
[1778768874285,45.55,80094.75,0.0,0.95921,2e-05,7.09002]
[1778768875782,45.55,80090.69,0.0,0.95911,2e-05,7.10257]
[1778768877306,45.55,80085.55,0.0,0.959,2e-05,7.11899]
[1778768879321,45.55,80083.3,0.0,0.95895,2e-05,7.12557]
[1778768881334,45.55,80072.76,0.0,0.9587,2e-05,7.15927]
[1778768882341,45.55,80070.55,0.0,0.95865,2e-05,7.16561]
[1778768887376,45.54,80094.58,0.0,0.95924,2e-05,7.0852]
[1778768888384,45.54,80094.75,0.0,0.95925,2e-05,7.08399]
[1778768891404,45.54,80089.48,0.0,0.95913,2e-05,7.10018]
[1778768894425,45.54,80075.27,0.0,0.9588,2e-05,7.1457]
[1778768895923,45.54,80069.36,0.0,0.95866,2e-05,7.16476]
[1778768896440,45.54,80069.36,0.0,0.95866,2e-05,7.16439]
[1778768898453,45.53,80074.43,0.0,0.95879,2e-05,7.14703]
[1778768900469,45.53,80082.94,0.0,0.959,2e-05,7.11851]
[1778768902481,45.53,80089.12,0.0,0.95915,2e-05,7.09774]
[1778768906509,45.53,80091.62,0.0,0.95921,2e-05,7.08857]
[1778768910537,45.53,80084.98,0.0,0.95906,2e-05,7.10929]
[1778768913558,45.53,80081.35,0.0,0.959,2e-05,7.11776]
[1778768918593,45.52,80071.86,0.0,0.95878,2e-05,7.14744]
[1778768920612,45.52,80071.82,0.0,0.95878,2e-05,7.14693]
[1778768922624,45.52,80086.82,0.0,0.95915,2e-05,7.09714]
[1778768923628,45.52,80087.83,0.0,0.95917,2e-05,7.09351]
[1778768924635,45.52,80082.34,0.0,0.95904,2e-05,7.11112]
[1778768926649,45.52,80078.72,0.0,0.95896,2e-05,7.12223]
[1778768930684,45.51,80084.62,0.0,0.95911,2e-05,7.10147]
[1778768935715,45.51,80086.28,0.0,0.95917,2e-05,7.0943]
[1778768936722,45.51,80098.48,0.0,0.95946,2e-05,7.05423]
[1778768937729,45.51,80099.79,0.0,0.95949,2e-05,7.04971]
[1778768942764,45.51,80102.5,0.0,0.95956,2e-05,7.03967]
[1778768947798,45.5,80106.18,0.0,0.95966,2e-05,7.02661]
[1778768949813,45.5,80112.95,0.0,0.95982,2e-05,7.00426]
[1778768951827,45.5,80118.05,0.0,0.95994,2e-05,6.98742]
[1778768952834,45.5,80109.89,0.0,0.95975,2e-05,7.01365]
[1778768953841,45.5,80109.78,0.0,0.95975,2e-05,7.0138]
[1778768958878,45.5,80103.52,0.0,0.95961,2e-05,7.03295]
[1778768963913,45.49,80105.32,0.0,0.95966,2e-05,7.02582]
[1778768964919,45.49,80100.21,0.0,0.95954,2e-05,7.04215]
[1778768967940,45.49,80090.0,0.0,0.95931,2e-05,7.07453]
[1778768968947,45.49,80088.78,0.0,0.95928,2e-05,7.07818]
[1778768973982,45.49,80091.4,0.0,0.95937,2e-05,7.06541]
[1778768976004,45.49,80107.77,0.0,0.95976,2e-05,7.01165]
[1778768977003,45.49,80118.15,0.0,0.96,2e-05,6.97786]
[1778768978011,45.49,80123.24,0.0,0.96012,2e-05,6.96128]
[1778768979017,45.49,80127.29,0.0,0.96022,2e-05,6.9481]
[1778768981034,45.49,80132.26,0.0,0.96034,2e-05,6.93191]
[1778768983047,45.49,80138.65,0.0,0.96049,2e-05,6.91123]
[1778768985063,45.48,80141.41,0.0,0.96055,2e-05,6.9023]
[1778768990097,45.48,80142.92,0.0,0.96059,2e-05,6.89726]
[1778768991104,45.48,80128.98,0.0,0.96026,2e-05,6.94199]
[1778768992110,45.48,80123.29,0.0,0.96013,2e-05,6.96021]
[1778768997144,45.48,80122.92,0.0,0.96013,2e-05,6.96074]
[1778769002195,45.48,80133.82,0.0,0.96039,2e-05,6.92502]
[1778769003193,45.48,80144.24,0.0,0.96063,2e-05,6.89152]
[1778769004198,45.48,80143.9,0.0,0.96062,2e-05,6.8926]
[1778769005202,45.48,80133.31,0.0,0.96038,2e-05,6.92655]
[1778769006706,45.48,80138.13,0.0,0.96049,2e-05,6.91093]
[1778769010237,45.48,80126.55,0.0,0.96022,2e-05,6.94785]
[1778769011245,45.48,80119.42,0.0,0.96006,2e-05,6.97084]
[1778769012257,45.48,80117.11,0.0,0.96,2e-05,6.97814]
[1778769015273,45.48,80122.6,0.0,0.96013,2e-05,6.95993]
[1778769016776,45.48,80132.85,0.0,0.96037,2e-05,6.92673]
[1778769019301,45.48,80125.55,0.0,0.96021,2e-05,6.95005]
[1778769023329,45.48,80133.14,0.0,0.96039,2e-05,6.92518]
[1778769028368,45.48,80127.91,0.0,0.96027,2e-05,6.94173]
[1778769029371,45.48,80120.11,0.0,0.96008,2e-05,6.96676]
[1778769030381,45.48,80110.88,0.0,0.95987,2e-05,6.99643]
[1778769034406,45.47,80104.64,0.0,0.95974,2e-05,7.01337]
[1778769036916,45.47,80110.38,0.0,0.95988,2e-05,6.99442]
[1778769039441,45.47,80118.51,0.0,0.96007,2e-05,6.96787]
[1778769041455,45.47,80109.48,0.0,0.95986,2e-05,6.99683]
[1778769042461,45.47,80108.11,0.0,0.95983,2e-05,7.0011]
[1778769047497,45.47,80109.97,0.0,0.95988,2e-05,6.99424]
[1778769050524,45.47,80103.13,0.0,0.95972,2e-05,7.01569]
[1778769051531,45.47,80095.16,0.0,0.95954,2e-05,7.04132]
[1778769057059,45.46,80096.23,0.0,0.95957,2e-05,7.03631]
[1778769062623,45.46,80091.16,0.0,0.95946,2e-05,7.05153]
[1778769064635,45.46,80091.97,0.0,0.95949,2e-05,7.04833]
[1778769067130,45.46,80113.03,0.0,0.95999,2e-05,6.97931]
[1778769068666,45.46,80108.24,0.0,0.95988,2e-05,6.99465]
[1778769070677,45.46,80105.83,0.0,0.95982,2e-05,7.00208]
[1778769075715,45.46,80110.51,0.0,0.95994,2e-05,6.98595]
[1778769077200,45.46,80117.46,0.0,0.9601,2e-05,6.96333]
[1778769078735,45.46,80118.3,0.0,0.96012,2e-05,6.96035]
[1778769081755,45.45,80125.09,0.0,0.96028,2e-05,6.9381]
[1778769082762,45.45,80136.25,0.0,0.96054,2e-05,6.90215]
[1778769084777,45.45,80138.84,0.0,0.9606,2e-05,6.89381]
[1778769089813,45.45,80138.25,0.0,0.96059,2e-05,6.89562]
[1778769094848,45.45,80131.72,0.0,0.96045,2e-05,6.91386]
[1778769099883,45.45,80127.14,0.0,0.96035,2e-05,6.92827]
[1778769104918,45.45,80125.35,0.0,0.96031,2e-05,6.93374]
[1778769109956,45.45,80122.65,0.0,0.96025,2e-05,6.94198]
[1778769111968,45.45,80129.97,0.0,0.96042,2e-05,6.91826]
[1778769112975,45.45,80128.3,0.0,0.96038,2e-05,6.92358]
[1778769118009,45.45,80123.24,0.0,0.96027,2e-05,6.93961]
[1778769120030,45.45,80117.85,0.0,0.96014,2e-05,6.9567]
[1778769124057,45.45,80123.25,0.0,0.96027,2e-05,6.93904]
[1778769129104,45.45,80118.46,0.0,0.96016,2e-05,6.95413]
[1778769130103,45.45,80107.64,0.0,0.95991,2e-05,6.98873]
[1778769131107,45.45,80096.24,0.0,0.95965,2e-05,7.02547]
[1778769133121,45.45,80102.29,0.0,0.95979,2e-05,7.00542]
[1778769134128,45.45,80108.53,0.0,0.95994,2e-05,6.98506]
[1778769139163,45.44,80114.83,0.0,0.96009,2e-05,6.96402]
[1778769142185,45.44,80102.53,0.0,0.95981,2e-05,7.00336]
[1778769144201,45.44,80109.21,0.0,0.95997,2e-05,6.9814]
[1778769149235,45.44,80111.23,0.0,0.96002,2e-05,6.9741]
[1778769153261,45.44,80102.19,0.0,0.95982,2e-05,7.00011]
[1778769158296,45.44,80109.45,0.0,0.96,2e-05,6.97564]
[1778769163331,45.44,80113.52,0.0,0.9601,2e-05,6.96182]
[1778769168367,45.43,80110.08,0.0,0.96003,2e-05,6.97231]
[1778769169374,45.43,80100.12,0.0,0.95979,2e-05,7.00436]
[1778769173402,45.43,80103.74,0.0,0.95988,2e-05,6.9919]
[1778769178437,45.43,80098.75,0.0,0.95977,2e-05,7.00723]
[1778769183477,45.43,80099.27,0.0,0.95979,2e-05,7.00474]
[1778769188512,45.43,80097.65,0.0,0.95976,2e-05,7.0092]
[1778769193545,45.43,80097.62,0.0,0.95976,2e-05,7.00851]
[1778769196567,45.42,80106.53,0.0,0.95997,2e-05,6.97923]
[1778769201602,45.42,80108.88,0.0,0.96003,2e-05,6.9712]
[1778769206637,45.42,80099.36,0.0,0.95981,2e-05,7.00157]
[1778769208120,45.42,80089.31,0.0,0.95958,2e-05,7.03401]
[1778769213687,45.42,80089.37,0.0,0.9596,2e-05,7.03007]
[1778769218722,45.42,80088.24,0.0,0.95958,2e-05,7.03281]
[1778769224764,45.41,80083.8,0.0,0.95948,2e-05,7.04602]
[1778769229799,45.41,80080.43,0.0,0.95941,2e-05,7.05598]
[1778769232821,45.41,80077.27,0.0,0.95934,2e-05,7.0656]
[1778769238332,45.41,80079.44,0.0,0.9594,2e-05,7.05716]
[1778769240877,45.41,80072.77,0.0,0.95925,2e-05,7.07849]
[1778769241885,45.41,80076.23,0.0,0.95933,2e-05,7.06693]
[1778769243898,45.41,80081.81,0.0,0.95947,2e-05,7.04826]
[1778769244908,45.41,80088.78,0.0,0.95963,2e-05,7.02537]
[1778769245943,45.4,80092.13,0.0,0.95971,2e-05,7.01431]
[1778769249941,45.4,80104.22,0.0,0.96,2e-05,6.97454]
[1778769250948,45.4,80106.79,0.0,0.96006,2e-05,6.96614]
[1778769252962,45.4,80098.0,0.0,0.95986,2e-05,6.99443]
[1778769253969,45.4,80096.65,0.0,0.95983,2e-05,6.99869]
[1778769254981,45.4,80102.25,0.0,0.95996,2e-05,6.98042]
[1778769255983,45.4,80109.36,0.0,0.96013,2e-05,6.95734]
[1778769256990,45.4,80111.08,0.0,0.96017,2e-05,6.95173]
[1778769262027,45.4,80113.69,0.0,0.96023,2e-05,6.94309]
[1778769267063,45.4,80118.35,0.0,0.96034,2e-05,6.92798]
[1778769270085,45.4,80113.26,0.0,0.96022,2e-05,6.94437]
[1778769271090,45.4,80107.96,0.0,0.96011,2e-05,6.95888]
[1778769273105,45.4,80105.87,0.0,0.96006,2e-05,6.96555]
[1778769275118,45.4,80099.57,0.0,0.95991,2e-05,6.98585]
[1778769278139,45.4,80104.77,0.0,0.96004,2e-05,6.9688]
[1778769283174,45.4,80102.85,0.0,0.95999,2e-05,6.97475]
[1778769288211,45.4,80102.77,0.0,0.96,2e-05,6.97459]
[1778769293249,45.4,80109.17,0.0,0.96015,2e-05,6.95359]
[1778769298284,45.4,80106.63,0.0,0.96009,2e-05,6.96159]
[1778769303319,45.4,80106.7,0.0,0.96009,2e-05,6.96113]
[1778769308358,45.4,80105.7,0.0,0.96007,2e-05,6.96419]
[1778769313389,45.4,80107.02,0.0,0.9601,2e-05,6.95975]
[1778769315404,45.4,80101.58,0.0,0.95998,2e-05,6.97725]
[1778769320440,45.4,80100.72,0.0,0.95996,2e-05,6.97967]
[1778769323459,45.4,80105.76,0.0,0.96008,2e-05,6.96317]
[1778769328975,45.39,80106.34,0.0,0.96009,2e-05,6.96109]
[1778769334535,45.39,80104.61,0.0,0.96007,2e-05,6.96375]
[1778769339580,45.39,80106.93,0.0,0.96013,2e-05,6.95595]
[1778769340579,45.39,80101.92,0.0,0.96001,2e-05,6.97207]
[1778769341586,45.39,80088.52,0.0,0.95969,2e-05,7.01537]
[1778769342593,45.39,80083.21,0.0,0.95957,2e-05,7.03246]
[1778769346621,45.39,80090.11,0.0,0.95974,2e-05,7.00937]
[1778769349117,45.39,80100.96,0.0,0.95999,2e-05,6.97395]
[1778769354677,45.39,80102.36,0.0,0.96003,2e-05,6.96883]
[1778769359187,45.39,80110.0,0.0,0.96021,2e-05,6.94375]
[1778769360719,45.39,80115.07,0.0,0.96033,2e-05,6.92726]
[1778769365754,45.39,80116.19,0.0,0.96036,2e-05,6.92336]
[1778769370794,45.39,80117.3,0.0,0.96039,2e-05,6.91946]
[1778769371802,45.39,80125.4,0.0,0.96058,2e-05,6.89339]
[1778769372805,45.39,80139.73,0.0,0.96091,2e-05,6.84753]
[1778769373811,45.39,80149.3,0.0,0.96113,2e-05,6.81709]
[1778769377848,45.39,80156.4,0.0,0.96129,2e-05,6.79498]
[1778769379330,45.39,80159.38,0.0,0.96135,2e-05,6.78569]
[1778769380866,45.39,80153.87,0.0,0.96122,2e-05,6.8035]
[1778769385915,45.39,80164.7,0.0,0.96147,2e-05,6.76987]
[1778769389403,45.39,80170.18,0.0,0.96158,2e-05,6.7534]
[1778769391961,45.39,80155.87,0.0,0.96127,2e-05,6.79665]
[1778769394978,45.39,80164.29,0.0,0.96146,2e-05,6.77043]
[1778769395988,45.4,80165.31,0.0,0.96148,2e-05,6.76741]
[1778769401025,45.4,80174.46,0.0,0.96168,2e-05,6.73961]
[1778769403038,45.4,80175.81,0.0,0.9617,2e-05,6.73592]
[1778769406059,45.4,80186.06,0.0,0.96193,2e-05,6.70443]
[1778769407069,45.4,80194.12,0.0,0.96211,2e-05,6.6794]
[1778769408075,45.4,80194.76,0.0,0.96212,2e-05,6.67776]
[1778769411094,45.41,80188.85,0.0,0.96198,2e-05,6.69741]
[1778769416129,45.41,80192.48,0.0,0.96205,2e-05,6.6876]
[1778769421164,45.41,80193.96,0.0,0.96207,2e-05,6.68456]
[1778769424186,45.41,80200.96,0.0,0.96222,2e-05,6.66358]
[1778769426200,45.42,80208.27,0.0,0.96238,2e-05,6.64143]
[1778769427206,45.42,80217.93,0.0,0.96259,2e-05,6.61166]
[1778769428213,45.42,80219.58,0.0,0.96263,2e-05,6.60696]
[1778769431245,45.42,80228.4,0.0,0.96281,2e-05,6.58091]
[1778769432256,45.42,80238.84,0.0,0.96304,2e-05,6.54903]
[1778769433260,45.42,80246.81,0.0,0.96321,2e-05,6.52493]
[1778769434266,45.42,80246.51,0.0,0.9632,2e-05,6.52646]
[1778769435280,45.43,80238.2,0.0,0.96301,2e-05,6.55276]
[1778769436280,45.43,80240.1,0.0,0.96305,2e-05,6.54742]
[1778769438295,45.43,80245.26,0.0,0.96315,2e-05,6.53258]
[1778769441319,45.43,80234.25,0.0,0.9629,2e-05,6.56842]
[1778769442325,45.43,80223.79,0.0,0.96267,2e-05,6.60146]
[1778769443330,45.44,80222.51,0.0,0.96264,2e-05,6.60591]
[1778769445343,45.44,80228.2,0.0,0.96275,2e-05,6.58915]
[1778769449373,45.44,80222.93,0.0,0.96262,2e-05,6.60745]
[1778769450379,45.44,80232.95,0.0,0.96284,2e-05,6.57675]
[1778769451386,45.44,80236.3,0.0,0.96293,2e-05,6.56436]
[1778769453402,45.45,80241.75,0.0,0.96303,2e-05,6.54912]
[1778769457430,45.45,80236.62,0.0,0.96291,2e-05,6.56718]
[1778769462466,45.46,80232.61,0.0,0.9628,2e-05,6.58226]
[1778769467500,45.46,80228.43,0.0,0.96269,2e-05,6.59777]
[1778769472535,45.47,80225.56,0.0,0.96261,2e-05,6.60909]
[1778769477570,45.47,80226.54,0.0,0.96262,2e-05,6.60842]
[1778769482605,45.48,80224.84,0.0,0.96256,2e-05,6.61609]
[1778769487640,45.49,80227.8,0.0,0.96261,2e-05,6.60929]
[1778769492678,45.49,80227.81,0.0,0.96259,2e-05,6.61169]
[1778769495700,45.49,80219.49,0.0,0.9624,2e-05,6.63902]
[1778769500731,45.5,80220.91,0.0,0.96242,2e-05,6.63674]
[1778769503754,45.5,80202.72,0.0,0.962,2e-05,6.6949]
[1778769508787,45.51,80203.7,0.0,0.96201,2e-05,6.69354]
[1778769513823,45.51,80208.03,0.0,0.96211,2e-05,6.67916]
[1778769517851,45.51,80203.47,0.0,0.962,2e-05,6.69483]
[1778769520356,45.51,80214.16,0.0,0.96223,2e-05,6.66197]
[1778769520873,45.51,80214.16,0.0,0.96223,2e-05,6.66235]
[1778769525908,45.52,80219.09,0.0,0.96233,2e-05,6.64888]
[1778769528929,45.52,80227.63,0.0,0.96251,2e-05,6.62351]
[1778769533964,45.53,80231.24,0.0,0.96257,2e-05,6.61454]
[1778769536987,45.53,80238.01,0.0,0.96271,2e-05,6.59493]
[1778769542023,45.54,80235.94,0.0,0.96265,2e-05,6.60382]
[1778769547057,45.54,80234.36,0.0,0.9626,2e-05,6.61111]
[1778769552092,45.55,80240.83,0.0,0.96272,2e-05,6.59342]
[1778769557127,45.55,80239.67,0.0,0.96268,2e-05,6.5995]
[1778769562162,45.56,80240.85,0.0,0.96269,2e-05,6.59824]
[1778769567203,45.56,80241.2,0.0,0.96268,2e-05,6.5996]
[1778769572233,45.57,80242.25,0.0,0.9627,2e-05,6.59628]
[1778769577268,45.57,80240.36,0.0,0.96264,2e-05,6.60465]
[1778769582309,45.58,80238.08,0.0,0.96257,2e-05,6.61422]
[1778769589361,45.59,80239.67,0.0,0.96258,2e-05,6.61275]
[1778769594392,45.59,80239.57,0.0,0.96257,2e-05,6.61561]
[1778769596407,45.59,80235.23,0.0,0.96246,2e-05,6.63006]
[1778769599428,45.6,80227.96,0.0,0.96229,2e-05,6.65412]
[1778769604463,45.6,80224.36,0.0,0.9622,2e-05,6.6676]
[1778769607484,45.61,80233.64,0.0,0.96239,2e-05,6.63997]
[1778769608491,45.61,80239.46,0.0,0.96252,2e-05,6.62233]
[1778769613528,45.61,80240.37,0.0,0.96252,2e-05,6.62199]
[1778769615540,45.61,80252.19,0.0,0.96277,2e-05,6.58633]
[1778769616549,45.62,80260.03,0.0,0.96294,2e-05,6.56264]
[1778769617595,45.62,80263.94,0.0,0.96302,2e-05,6.55116]
[1778769618593,45.62,80269.36,0.0,0.96314,2e-05,6.53506]
[1778769619594,45.62,80294.35,0.0,0.96368,2e-05,6.45905]
[1778769620607,45.62,80304.18,0.0,0.96389,2e-05,6.42908]
[1778769621613,45.62,80323.38,0.0,0.96429,2e-05,6.37126]
[1778769622632,45.62,80325.17,0.0,0.96433,2e-05,6.36573]
[1778769623638,45.62,80318.11,0.0,0.96418,2e-05,6.38698]
[1778769624637,45.62,80319.93,0.0,0.96422,2e-05,6.38132]
[1778769629675,45.62,80321.62,0.0,0.96426,2e-05,6.37548]
[1778769630677,45.62,80309.94,0.0,0.96402,2e-05,6.41074]
[1778769631684,45.62,80300.72,0.0,0.96383,2e-05,6.43607]
[1778769632695,45.62,80307.21,0.0,0.96397,2e-05,6.41605]
[1778769633699,45.62,80316.09,0.0,0.96417,2e-05,6.38886]
[1778769634708,45.62,80315.46,0.0,0.96415,2e-05,6.39058]
[1778769638735,45.61,80322.08,0.0,0.9643,2e-05,6.36976]
[1778769643769,45.61,80319.73,0.0,0.96426,2e-05,6.37597]
[1778769646792,45.61,80313.47,0.0,0.96413,2e-05,6.39432]
[1778769650830,45.61,80319.27,0.0,0.96426,2e-05,6.37582]
[1778769651826,45.61,80322.19,0.0,0.96432,2e-05,6.36678]
[1778769655855,45.61,80328.85,0.0,0.96447,2e-05,6.34593]
[1778769657868,45.61,80333.19,0.0,0.96456,2e-05,6.33255]
[1778769661360,45.6,80346.36,0.0,0.96484,2e-05,6.29229]
[1778769666933,45.6,80341.41,0.0,0.96474,2e-05,6.30634]
[1778769669953,45.6,80333.77,0.0,0.96459,2e-05,6.32881]
[1778769671434,45.6,80328.85,0.0,0.96448,2e-05,6.34341]
[1778769675995,45.6,80330.92,0.0,0.96453,2e-05,6.33661]
[1778769681510,45.6,80326.29,0.0,0.96444,2e-05,6.34963]
[1778769685066,45.6,80323.49,0.0,0.96438,2e-05,6.3573]
[1778769690104,45.59,80326.55,0.0,0.96446,2e-05,6.34707]
[1778769695135,45.59,80331.99,0.0,0.96459,2e-05,6.32735]
[1778769700169,45.59,80331.97,0.0,0.96459,2e-05,6.3267]
[1778769705204,45.59,80333.39,0.0,0.96463,2e-05,6.32222]
[1778769710239,45.59,80333.44,0.0,0.96462,2e-05,6.32332]
[1778769713273,45.59,80340.67,0.0,0.96477,2e-05,6.30122]
[1778769715277,45.59,80298.08,0.0,0.96387,2e-05,6.42965]
[1778769716284,45.59,80287.24,0.0,0.96364,2e-05,6.46237]
[1778769721812,45.59,80289.41,0.0,0.96368,2e-05,6.45636]
[1778769724344,45.59,80308.41,0.0,0.96409,2e-05,6.39893]
[1778769725347,45.59,80313.95,0.0,0.9642,2e-05,6.38237]
[1778769726358,45.59,80324.22,0.0,0.96442,2e-05,6.35109]
[1778769727362,45.59,80326.85,0.0,0.96448,2e-05,6.343]
[1778769732397,45.59,80329.15,0.0,0.96453,2e-05,6.33533]
[1778769735418,45.59,80334.34,0.0,0.96465,2e-05,6.31927]
[1778769737432,45.59,80337.65,0.0,0.96472,2e-05,6.30899]
[1778769742467,45.59,80337.19,0.0,0.96472,2e-05,6.30939]
[1778769745490,45.58,80343.16,0.0,0.96484,2e-05,6.29092]
[1778769748509,45.58,80347.97,0.0,0.96495,2e-05,6.27607]
[1778769752537,45.58,80342.54,0.0,0.96485,2e-05,6.28943]
[1778769754551,45.58,80342.88,0.0,0.96486,2e-05,6.28814]
[1778769759586,45.58,80339.98,0.0,0.9648,2e-05,6.29621]
[1778769760593,45.58,80334.22,0.0,0.96468,2e-05,6.31346]
[1778769761602,45.58,80333.19,0.0,0.96466,2e-05,6.31646]
[1778769763614,45.58,80328.89,0.0,0.96457,2e-05,6.32917]
[1778769765631,45.58,80321.75,0.0,0.96442,2e-05,6.35043]
[1778769770667,45.58,80325.19,0.0,0.9645,2e-05,6.33932]
[1778769775703,45.58,80321.94,0.0,0.96444,2e-05,6.34849]
[1778769780736,45.57,80318.71,0.0,0.96437,2e-05,6.35752]
[1778769786779,45.57,80318.75,0.0,0.96438,2e-05,6.35657]
[1778769787787,45.57,80312.75,0.0,0.96425,2e-05,6.37459]
[1778769788799,45.57,80308.45,0.0,0.96416,2e-05,6.38746]
[1778769789801,45.57,80301.8,0.0,0.96402,2e-05,6.40746]
[1778769790808,45.57,80315.29,0.0,0.96431,2e-05,6.36631]
[1778769791815,45.57,80315.88,0.0,0.96432,2e-05,6.36436]
[1778769793829,45.57,80309.66,0.0,0.96419,2e-05,6.38289]
[1778769795843,45.57,80307.83,0.0,0.96416,2e-05,6.38807]
[1778769800880,45.57,80304.79,0.0,0.9641,2e-05,6.39633]
[1778769805913,45.56,80301.68,0.0,0.96404,2e-05,6.40484]
[1778769808935,45.56,80295.44,0.0,0.96391,2e-05,6.42322]
[1778769813969,45.57,80293.6,0.0,0.96388,2e-05,6.42749]
[1778769819005,45.57,80297.4,0.0,0.96395,2e-05,6.41719]
[1778769823035,45.57,80300.76,0.0,0.96401,2e-05,6.40811]
[1778769828070,45.57,80298.67,0.0,0.96397,2e-05,6.41403]
[1778769833108,45.57,80299.94,0.0,0.964,2e-05,6.40923]
[1778769838139,45.57,80301.49,0.0,0.96404,2e-05,6.40363]
[1778769839146,45.57,80298.18,0.0,0.96398,2e-05,6.4133]
[1778769844182,45.56,80300.8,0.0,0.96404,2e-05,6.4045]
[1778769849217,45.56,80302.82,0.0,0.96409,2e-05,6.39736]
[1778769850223,45.56,80307.99,0.0,0.9642,2e-05,6.3813]
[1778769855258,45.56,80305.56,0.0,0.96415,2e-05,6.38783]
[1778769858279,45.56,80301.47,0.0,0.96407,2e-05,6.39967]
[1778769860292,45.56,80297.41,0.0,0.96399,2e-05,6.41156]
[1778769865328,45.56,80297.78,0.0,0.964,2e-05,6.41021]
[1778769870362,45.56,80298.57,0.0,0.96401,2e-05,6.40904]
[1778769874391,45.56,80304.03,0.0,0.96413,2e-05,6.39099]
[1778769876405,45.56,80298.46,0.0,0.964,2e-05,6.40844]
[1778769880434,45.56,80289.93,0.0,0.96382,2e-05,6.43537]
[1778769882945,45.57,80299.03,0.0,0.96401,2e-05,6.40804]
[1778769883454,45.57,80299.03,0.0,0.96401,2e-05,6.4083]
[1778769887483,45.57,80303.52,0.0,0.96409,2e-05,6.39578]
[1778769893015,45.57,80301.78,0.0,0.96405,2e-05,6.40252]
[1778769896546,45.57,80306.93,0.0,0.96415,2e-05,6.38808]
[1778769901581,45.58,80310.62,0.0,0.96422,2e-05,6.37853]
[1778769903086,45.58,80315.89,0.0,0.96433,2e-05,6.36291]
[1778769904608,45.58,80329.23,0.0,0.96461,2e-05,6.32276]
[1778769905609,45.58,80341.11,0.0,0.96486,2e-05,6.2869]
[1778769906617,45.58,80343.18,0.0,0.9649,2e-05,6.28059]
[1778769909646,45.58,80369.0,0.0,0.96544,2e-05,6.20326]
[1778769910644,45.58,80370.83,0.0,0.96548,2e-05,6.19786]
[1778769911652,45.58,80360.06,0.0,0.96526,2e-05,6.22996]
[1778769912657,45.58,80356.53,0.0,0.96518,2e-05,6.24047]
[1778769913665,45.58,80366.4,0.0,0.96539,2e-05,6.21103]
[1778769914674,45.58,80365.48,0.0,0.96537,2e-05,6.21379]
[1778769919708,45.58,80357.1,0.0,0.96519,2e-05,6.2388]
[1778769922728,45.58,80357.09,0.0,0.96519,2e-05,6.23874]
[1778769926756,45.58,80364.3,0.0,0.96535,2e-05,6.21709]
[1778769931791,45.58,80363.39,0.0,0.96534,2e-05,6.2173]
[1778769933805,45.58,80370.48,0.0,0.96549,2e-05,6.19618]
[1778769934814,45.58,80376.06,0.0,0.9656,2e-05,6.17964]
[1778769939848,45.58,80372.87,0.0,0.96554,2e-05,6.18926]
[1778769944882,45.58,80371.18,0.0,0.9655,2e-05,6.19437]
[1778769949919,45.58,80377.63,0.0,0.96563,2e-05,6.17533]
[1778769954961,45.58,80376.94,0.0,0.96562,2e-05,6.17757]
[1778769955973,45.58,80383.09,0.0,0.96574,2e-05,6.1594]
[1778769956973,45.58,80387.28,0.0,0.96583,2e-05,6.14709]
[1778769958986,45.58,80387.28,0.0,0.96583,2e-05,6.14728]
[1778769964023,45.58,80388.45,0.0,0.96585,2e-05,6.14433]
[1778769969057,45.58,80384.32,0.0,0.96576,2e-05,6.15709]
[1778769974092,45.58,80384.94,0.0,0.96577,2e-05,6.15568]
[1778769977113,45.58,80377.76,0.0,0.96562,2e-05,6.17717]
[1778769978120,45.58,80372.42,0.0,0.96551,2e-05,6.19305]
[1778769979129,45.58,80378.66,0.0,0.96564,2e-05,6.17457]
[1778769980135,45.58,80394.29,0.0,0.96596,2e-05,6.12844]
[1778769981155,45.58,80419.59,0.0,0.96647,2e-05,6.05458]
[1778769982151,45.58,80425.29,0.0,0.96658,2e-05,6.03795]
[1778769983157,45.59,80424.95,0.0,0.96657,2e-05,6.03922]
[1778769988192,45.59,80424.54,0.0,0.96656,2e-05,6.04182]
[1778769993237,45.59,80433.66,0.0,0.96674,2e-05,6.01466]
[1778769994247,45.59,80439.12,0.0,0.96685,2e-05,5.9988]
[1778769995250,45.59,80442.18,0.0,0.96691,2e-05,5.99029]
[1778769996257,45.59,80435.73,0.0,0.96678,2e-05,6.00939]
[1778769997266,45.59,80431.44,0.0,0.96669,2e-05,6.02222]
[1778769999278,45.6,80421.87,0.0,0.96649,2e-05,6.05076]
[1778770000285,45.6,80420.38,0.0,0.96646,2e-05,6.05539]
[1778770005320,45.6,80417.96,0.0,0.9664,2e-05,6.06381]
[1778770010355,45.6,80416.39,0.0,0.96636,2e-05,6.06974]
[1778770017407,45.61,80412.51,0.0,0.96627,2e-05,6.08289]
[1778770019418,45.61,80419.51,0.0,0.96641,2e-05,6.06292]
[1778770022438,45.61,80424.44,0.0,0.9665,2e-05,6.04938]
[1778770023968,45.61,80430.96,0.0,0.96663,2e-05,6.031]
[1778770025460,45.61,80437.6,0.0,0.96676,2e-05,6.01203]
[1778770026467,45.61,80436.49,0.0,0.96674,2e-05,6.01562]
[1778770028481,45.62,80428.18,0.0,0.96656,2e-05,6.04051]
[1778770034041,45.62,80425.71,0.0,0.9665,2e-05,6.0496]
[1778770037544,45.62,80431.64,0.0,0.96661,2e-05,6.03324]
[1778770041572,45.62,80437.57,0.0,0.96672,2e-05,6.01724]
[1778770042579,45.63,80441.63,0.0,0.9668,2e-05,6.0058]
[1778770046607,45.63,80434.93,0.0,0.96666,2e-05,6.02677]
[1778770047614,45.63,80424.06,0.0,0.96644,2e-05,6.0588]
[1778770048620,45.63,80423.72,0.0,0.96643,2e-05,6.06009]
[1778770054182,45.63,80428.3,0.0,0.96652,2e-05,6.04617]
[1778770059714,45.64,80431.74,0.0,0.96658,2e-05,6.03779]
[1778770060712,45.64,80441.34,0.0,0.96677,2e-05,6.01023]
[1778770061724,45.64,80440.74,0.0,0.96676,2e-05,6.01236]
[1778770066756,45.64,80442.41,0.0,0.96678,2e-05,6.00949]
[1778770068771,45.65,80449.39,0.0,0.96691,2e-05,5.99046]
[1778770069777,45.65,80450.49,0.0,0.96693,2e-05,5.98771]
[1778770074812,45.65,80451.94,0.0,0.96694,2e-05,5.9857]
[1778770078841,45.66,80442.4,0.0,0.96674,2e-05,6.01499]
[1778770083878,45.66,80449.72,0.0,0.96687,2e-05,5.99563]
[1778770085914,45.66,80458.58,0.0,0.96705,2e-05,5.97042]
[1778770086919,45.66,80468.81,0.0,0.96724,2e-05,5.94178]
[1778770087926,45.67,80472.82,0.0,0.96732,2e-05,5.93073]
[1778770092964,45.67,80477.99,0.0,0.9674,2e-05,5.91842]
[1778770098002,45.68,80480.4,0.0,0.96743,2e-05,5.9141]
[1778770101042,45.68,80524.89,0.0,0.96829,2e-05,5.78909]
[1778770102037,45.68,80573.93,0.0,0.96921,2e-05,5.65213]
[1778770103049,45.71,80576.04,0.0,0.96917,2e-05,5.65881]
[1778770104052,45.71,80566.97,0.0,0.96899,2e-05,5.68528]
[1778770105058,45.72,80578.73,0.0,0.96921,2e-05,5.65351]
[1778770106065,45.72,80576.36,0.0,0.96916,2e-05,5.66104]
[1778770108081,45.72,80572.06,0.0,0.96906,2e-05,5.67485]
[1778770112114,45.73,80590.33,0.0,0.96939,2e-05,5.62551]
[1778770113123,45.73,80604.89,0.0,0.96966,2e-05,5.58639]
[1778770114128,45.74,80601.01,0.0,0.96958,2e-05,5.59811]
[1778770115154,45.74,80607.03,0.0,0.96968,2e-05,5.58259]
[1778770116145,45.74,80609.17,0.0,0.96971,2e-05,5.57778]
[1778770118181,45.75,80621.82,0.0,0.96993,2e-05,5.54526]
[1778770119190,45.75,80616.37,0.0,0.96983,2e-05,5.56128]
[1778770120204,45.75,80599.76,0.0,0.96951,2e-05,5.60798]
[1778770121187,45.75,80580.23,0.0,0.96914,2e-05,5.66298]
[1778770122194,45.76,80574.02,0.0,0.96902,2e-05,5.68115]
[1778770123201,45.76,80571.35,0.0,0.96896,2e-05,5.68946]
[1778770125216,45.76,80565.5,0.0,0.96884,2e-05,5.7075]
[1778770126223,45.77,80549.15,0.0,0.96853,2e-05,5.75407]
[1778770127231,45.77,80540.56,0.0,0.96836,2e-05,5.77896]
[1778770128237,45.77,80538.91,0.0,0.96832,2e-05,5.78432]
[1778770129243,45.77,80546.78,0.0,0.96847,2e-05,5.7629]
[1778770130250,45.77,80548.52,0.0,0.96849,2e-05,5.75875]
[1778770133274,45.78,80555.43,0.0,0.96861,2e-05,5.74157]
[1778770134280,45.78,80565.02,0.0,0.96879,2e-05,5.71552]
[1778770135288,45.78,80579.11,0.0,0.96905,2e-05,5.6771]
[1778770136295,45.78,80582.55,0.0,0.96911,2e-05,5.66842]
[1778770138309,45.79,80590.44,0.0,0.96924,2e-05,5.64834]
[1778770140334,45.79,80596.63,0.0,0.96935,2e-05,5.63214]
[1778770141362,45.79,80603.78,0.0,0.96948,2e-05,5.61335]
[1778770142399,45.79,80645.07,0.0,0.97024,2e-05,5.50048]
[1778770143381,45.79,80663.32,0.0,0.97057,2e-05,5.45112]
[1778770144480,45.79,80650.02,0.0,0.97033,2e-05,5.48706]
[1778770145395,45.79,80650.54,0.0,0.97033,2e-05,5.48658]
[1778770147406,45.8,80652.02,0.0,0.97033,2e-05,5.48616]
[1778770148413,45.81,80641.4,0.0,0.97013,2e-05,5.51611]
[1778770153447,45.82,80651.98,0.0,0.97029,2e-05,5.49314]
[1778770155465,45.82,80643.54,0.0,0.97012,2e-05,5.51835]
[1778770156469,45.83,80632.53,0.0,0.96991,2e-05,5.54941]
[1778770160496,45.84,80638.0,0.0,0.96998,2e-05,5.53884]
[1778770161503,45.84,80644.91,0.0,0.9701,2e-05,5.52116]
[1778770163517,45.85,80655.6,0.0,0.97028,2e-05,5.49442]
[1778770164526,45.85,80656.79,0.0,0.97029,2e-05,5.49236]
[1778770166546,45.85,80649.68,0.0,0.97015,2e-05,5.51395]
[1778770168552,45.86,80660.65,0.0,0.97034,2e-05,5.48579]
[1778770169561,45.86,80665.49,0.0,0.97042,2e-05,5.47321]
[1778770171573,45.86,80674.72,0.0,0.97059,2e-05,5.44704]
[1778770172580,45.86,80679.83,0.0,0.97068,2e-05,5.43379]
[1778770177615,45.87,80677.0,0.0,0.97062,2e-05,5.44259]
[1778770181651,45.87,80668.49,0.0,0.97046,2e-05,5.46749]
[1778770182650,45.87,80663.31,0.0,0.97036,2e-05,5.48193]
[1778770185198,45.87,80660.23,0.0,0.9703,2e-05,5.49113]
[1778770187685,45.88,80648.68,0.0,0.97008,2e-05,5.52369]
[1778770188695,45.88,80646.42,0.0,0.97004,2e-05,5.5302]
[1778770191714,45.88,80651.97,0.0,0.97013,2e-05,5.51619]
[1778770193728,45.88,80640.17,0.0,0.96991,2e-05,5.549]
[1778770195286,45.88,80639.19,0.0,0.96989,2e-05,5.55227]
[1778770196749,45.88,80646.05,0.0,0.97001,2e-05,5.5339]
[1778770197757,45.88,80650.81,0.0,0.9701,2e-05,5.5213]
[1778770202792,45.89,80669.2,0.0,0.97042,2e-05,5.47329]
[1778770203802,45.89,80675.91,0.0,0.97054,2e-05,5.45563]
[1778770205356,45.89,80674.79,0.0,0.97051,2e-05,5.45955]
[1778770208840,45.89,80687.34,0.0,0.97073,2e-05,5.42676]
[1778770209845,45.89,80692.3,0.0,0.97082,2e-05,5.41355]
[1778770211858,45.89,80710.86,0.0,0.97115,2e-05,5.36425]
[1778770212861,45.9,80716.03,0.0,0.97124,2e-05,5.3507]
[1778770215439,45.9,80729.51,0.0,0.97147,2e-05,5.31563]
[1778770216889,45.9,80739.35,0.0,0.97164,2e-05,5.28996]
[1778770217896,45.9,80731.52,0.0,0.9715,2e-05,5.3109]
[1778770218903,45.9,80736.73,0.0,0.97159,2e-05,5.29744]
[1778770219909,45.9,80731.64,0.0,0.9715,2e-05,5.31116]
[1778770220920,45.9,80737.64,0.0,0.9716,2e-05,5.29534]
[1778770221929,45.9,80748.54,0.0,0.97179,2e-05,5.26729]
[1778770223938,45.9,80765.59,0.0,0.97208,2e-05,5.2235]
[1778770228973,45.91,80754.13,0.0,0.97187,2e-05,5.25548]
[1778770229980,45.91,80755.93,0.0,0.9719,2e-05,5.25113]
[1778770235591,45.91,80748.49,0.0,0.97177,2e-05,5.2702]
[1778770236024,45.91,80748.79,0.0,0.97177,2e-05,5.26972]
[1778770237032,45.91,80759.41,0.0,0.97195,2e-05,5.24226]
[1778770238037,45.92,80758.15,0.0,0.97193,2e-05,5.24593]
[1778770239045,45.92,80764.44,0.0,0.97203,2e-05,5.22988]
[1778770240051,45.92,80766.62,0.0,0.97207,2e-05,5.22459]
[1778770243078,45.92,80767.02,0.0,0.97207,2e-05,5.22479]
[1778770245087,45.92,80762.57,0.0,0.97198,2e-05,5.2372]
[1778770250123,45.93,80762.23,0.0,0.97197,2e-05,5.23997]
[1778770254151,45.93,80769.35,0.0,0.97208,2e-05,5.22291]
[1778770257172,45.93,80775.59,0.0,0.97218,2e-05,5.20788]
[1778770262214,45.94,80779.8,0.0,0.97223,2e-05,5.19946]
[1778770263216,45.94,80787.95,0.0,0.97237,2e-05,5.17882]
[1778770265233,45.94,80772.86,0.0,0.97211,2e-05,5.21846]
[1778770266235,45.94,80773.6,0.0,0.97212,2e-05,5.21695]
[1778770269259,45.95,80761.11,0.0,0.97189,2e-05,5.25111]
[1778770273288,45.95,80745.09,0.0,0.97161,2e-05,5.29419]
[1778770274298,45.95,80732.62,0.0,0.97139,2e-05,5.32758]
[1778770275300,45.95,80710.49,0.0,0.971,2e-05,5.38626]
[1778770276310,45.95,80712.39,0.0,0.97103,2e-05,5.3815]
[1778770278338,45.95,80727.77,0.0,0.9713,2e-05,5.34085]
[1778770279357,45.95,80749.84,0.0,0.97168,2e-05,5.28324]
[1778770280348,45.95,80756.17,0.0,0.97179,2e-05,5.26699]
[1778770283367,45.96,80767.79,0.0,0.97199,2e-05,5.23732]
[1778770284375,45.96,80774.2,0.0,0.97209,2e-05,5.22145]
[1778770287397,45.96,80768.02,0.0,0.97198,2e-05,5.2388]
[1778770288404,45.96,80757.31,0.0,0.97179,2e-05,5.26714]
[1778770291427,45.97,80763.5,0.0,0.9719,2e-05,5.2498]
[1778770295456,45.97,80768.61,0.0,0.97198,2e-05,5.23801]
[1778770296462,45.97,80776.34,0.0,0.97211,2e-05,5.21831]
[1778770297469,45.97,80782.52,0.0,0.97221,2e-05,5.20271]
[1778770300490,45.97,80772.36,0.0,0.97203,2e-05,5.23042]
[1778770302505,45.98,80758.32,0.0,0.97178,2e-05,5.2678]
[1778770305529,45.98,80763.8,0.0,0.97187,2e-05,5.25445]
[1778770307540,45.98,80757.31,0.0,0.97175,2e-05,5.2721]
[1778770309562,45.98,80751.46,0.0,0.97165,2e-05,5.28804]
[1778770311581,45.98,80744.83,0.0,0.97153,2e-05,5.30598]
[1778770314593,45.99,80760.82,0.0,0.9718,2e-05,5.26485]
[1778770316608,45.99,80766.56,0.0,0.9719,2e-05,5.25051]
[1778770321643,45.99,80768.21,0.0,0.97191,2e-05,5.24917]
[1778770323660,46.0,80781.47,0.0,0.97212,2e-05,5.21622]
[1778770324685,46.0,80801.79,0.0,0.97247,2e-05,5.16411]
[1778770327693,46.0,80788.48,0.0,0.97223,2e-05,5.19991]
[1778770329755,46.0,80783.44,0.0,0.97214,2e-05,5.21341]
[1778770330745,46.0,80781.29,0.0,0.9721,2e-05,5.2194]
[1778770334768,46.01,80787.09,0.0,0.97219,2e-05,5.20636]
[1778770336794,46.01,80792.23,0.0,0.97227,2e-05,5.19388]
[1778770339825,46.01,80782.96,0.0,0.97211,2e-05,5.21918]
[1778770340823,46.02,80770.7,0.0,0.97189,2e-05,5.25148]
[1778770341829,46.02,80751.92,0.0,0.97157,2e-05,5.30099]
[1778770342838,46.02,80747.44,0.0,0.97149,2e-05,5.31302]
[1778770343842,46.02,80738.31,0.0,0.97133,2e-05,5.33731]
[1778770344849,46.02,80737.21,0.0,0.97131,2e-05,5.34039]
[1778770348886,46.02,80742.65,0.0,0.9714,2e-05,5.32671]
[1778770349896,46.02,80750.2,0.0,0.97153,2e-05,5.30704]
[1778770350901,46.02,80753.57,0.0,0.97158,2e-05,5.29842]
[1778770352915,46.04,80759.32,0.0,0.97164,2e-05,5.28902]
[1778770356509,46.1,80769.21,0.0,0.97167,2e-05,5.28621]
[1778770357951,46.12,80768.91,0.0,0.97161,2e-05,5.29472]
[1778770358957,46.13,80762.31,0.0,0.97145,2e-05,5.3196]
[1778770359966,46.15,80758.57,0.0,0.97134,2e-05,5.33659]
[1778770362985,46.19,80757.75,0.0,0.97123,2e-05,5.35299]
[1778770366578,46.21,80728.75,0.0,0.97066,2e-05,5.43831]
[1778770368032,46.22,80725.95,0.0,0.97058,2e-05,5.45093]
[1778770369039,46.22,80738.86,0.0,0.97081,2e-05,5.41705]
[1778770370049,46.22,80737.5,0.0,0.97077,2e-05,5.42186]
[1778770375085,46.29,80740.5,0.0,0.97065,2e-05,5.4406]
[1778770376648,46.3,80747.58,0.0,0.97076,2e-05,5.42413]
[1778770380119,46.3,80753.02,0.0,0.97084,2e-05,5.41329]
[1778770382135,46.34,80747.05,0.0,0.97065,2e-05,5.44231]
[1778770385154,46.37,80735.39,0.0,0.97035,2e-05,5.48739]
[1778770386734,46.38,80737.65,0.0,0.97037,2e-05,5.48353]
[1778770388176,46.38,80743.67,0.0,0.97047,2e-05,5.46857]
[1778770389183,46.38,80748.43,0.0,0.97055,2e-05,5.45702]
[1778770391196,46.41,80753.75,0.0,0.97056,2e-05,5.45558]
[1778770396806,46.48,80769.22,0.0,0.97066,2e-05,5.44128]
[1778770397239,46.48,80769.22,0.0,0.97066,2e-05,5.44244]
[1778770398246,46.51,80778.07,0.0,0.97073,2e-05,5.43087]
[1778770403281,46.6,80781.44,0.0,0.97056,2e-05,5.45863]
[1778770404288,46.6,80786.86,0.0,0.97064,2e-05,5.44542]
[1778770406879,46.63,80797.88,0.0,0.97076,2e-05,5.42885]
[1778770407313,46.64,80797.88,0.0,0.97075,2e-05,5.43]
[1778770408319,46.67,80804.53,0.0,0.97079,2e-05,5.42418]
[1778770412347,46.75,80796.36,0.0,0.97044,2e-05,5.47736]
[1778770413358,46.77,80781.37,0.0,0.97011,2e-05,5.52701]
[1778770415369,46.8,80793.92,0.0,0.97026,2e-05,5.50486]
[1778770420405,46.81,80795.45,0.0,0.97025,2e-05,5.5059]
[1778770423428,46.84,80777.58,0.0,0.96986,2e-05,5.5653]
[1778770424434,46.84,80772.83,0.0,0.96976,2e-05,5.57888]
[1778770427454,46.87,80757.44,0.0,0.96942,2e-05,5.63049]
[1778770432490,46.88,80765.39,0.0,0.96954,2e-05,5.61307]
[1778770436518,46.89,80760.43,0.0,0.96943,2e-05,5.62962]
[1778770441555,46.9,80765.88,0.0,0.9695,2e-05,5.61898]
[1778770442567,46.9,80771.62,0.0,0.9696,2e-05,5.60441]
[1778770443571,46.9,80781.47,0.0,0.96977,2e-05,5.57892]
[1778770445581,46.9,80787.32,0.0,0.96986,2e-05,5.5646]
[1778770450626,46.91,80788.75,0.0,0.96988,2e-05,5.56283]
[1778770451633,46.92,80794.46,0.0,0.96995,2e-05,5.55192]
[1778770453654,46.92,80803.63,0.0,0.97011,2e-05,5.52846]
[1778770454661,46.92,80817.47,0.0,0.97035,2e-05,5.49236]
[1778770455668,46.94,80825.15,0.0,0.97045,2e-05,5.47766]
[1778770459700,46.95,80804.73,0.0,0.97004,2e-05,5.53871]
[1778770460711,46.95,80798.43,0.0,0.96993,2e-05,5.55586]
[1778770463728,46.96,80790.17,0.0,0.96977,2e-05,5.579]
[1778770465745,46.96,80796.38,0.0,0.96988,2e-05,5.56322]
[1778770470776,46.96,80793.44,0.0,0.96981,2e-05,5.57294]
[1778770475821,46.97,80794.07,0.0,0.96982,2e-05,5.57079]
[1778770476820,46.97,80785.17,0.0,0.96966,2e-05,5.59488]
[1778770477827,46.97,80775.09,0.0,0.96948,2e-05,5.62216]
[1778770481854,46.97,80784.96,0.0,0.96965,2e-05,5.59694]
[1778770482862,46.97,80790.56,0.0,0.96975,2e-05,5.58233]
[1778770485884,46.98,80807.15,0.0,0.97003,2e-05,5.53935]
[1778770487897,46.98,80824.17,0.0,0.97033,2e-05,5.49525]
[1778770489913,46.99,80829.5,0.0,0.97038,2e-05,5.4872]
[1778770494948,47.07,80827.01,0.0,0.97014,2e-05,5.5241]
[1778770497970,47.1,80818.2,0.0,0.96991,2e-05,5.5586]
[1778770503007,47.13,80832.41,0.0,0.97009,2e-05,5.53273]
[1778770504022,47.14,80846.46,0.0,0.97031,2e-05,5.4998]
[1778770505027,47.14,80850.28,0.0,0.97037,2e-05,5.49022]
[1778770509052,47.18,80853.18,0.0,0.9703,2e-05,5.50118]
[1778770511065,47.21,80857.14,0.0,0.97031,2e-05,5.50022]
[1778770516107,47.24,80857.11,0.0,0.97022,2e-05,5.51494]
[1778770521137,47.27,80861.23,0.0,0.97022,2e-05,5.51415]
[1778770523157,47.27,80870.67,0.0,0.97038,2e-05,5.49025]
[1778770524163,47.27,80882.51,0.0,0.97059,2e-05,5.45977]
[1778770525171,47.27,80884.13,0.0,0.97061,2e-05,5.45606]
[1778770527749,47.28,80894.46,0.0,0.97078,2e-05,5.43076]
[1778770529198,47.28,80896.05,0.0,0.9708,2e-05,5.42719]
[1778770530205,47.28,80902.27,0.0,0.97091,2e-05,5.41163]
[1778770531212,47.29,80905.86,0.0,0.97094,2e-05,5.40597]
[1778770533231,47.31,80917.55,0.0,0.9711,2e-05,5.38236]
[1778770534234,47.33,80917.45,0.0,0.97106,2e-05,5.38903]
[1778770536249,47.34,80911.8,0.0,0.97091,2e-05,5.41052]
[1778770537819,47.35,80904.73,0.0,0.97078,2e-05,5.43002]
[1778770539270,47.35,80900.47,0.0,0.97071,2e-05,5.44164]
[1778770542290,47.36,80908.92,0.0,0.97081,2e-05,5.42618]
[1778770544304,47.4,80899.03,0.0,0.97054,2e-05,5.46796]
[1778770545311,47.43,80894.29,0.0,0.97039,2e-05,5.49016]
[1778770547895,47.5,80900.22,0.0,0.97031,2e-05,5.50273]
[1778770549339,47.52,80891.14,0.0,0.97009,2e-05,5.53569]
[1778770550346,47.54,80880.83,0.0,0.96985,2e-05,5.57142]
[1778770551353,47.56,80880.29,0.0,0.96979,2e-05,5.58088]
[1778770553367,47.62,80892.04,0.0,0.96984,2e-05,5.57374]
[1778770554375,47.64,80897.05,0.0,0.96988,2e-05,5.5687]
[1778770559411,47.74,80902.22,0.0,0.96972,2e-05,5.59379]
[1778770564445,47.75,80898.22,0.0,0.96962,2e-05,5.60794]
[1778770569481,47.77,80905.87,0.0,0.96969,2e-05,5.598]
[1778770572501,47.79,80900.32,0.0,0.96954,2e-05,5.62085]
[1778770573509,47.79,80893.17,0.0,0.96941,2e-05,5.64035]
[1778770575525,47.8,80885.81,0.0,0.96927,2e-05,5.66042]
[1778770576531,47.82,80874.28,0.0,0.96899,2e-05,5.70253]
[1778770581565,47.85,80869.97,0.0,0.96884,2e-05,5.72615]
[1778770584586,47.88,80876.77,0.0,0.96888,2e-05,5.72016]
[1778770588180,47.94,80864.53,0.0,0.96851,2e-05,5.77548]
[1778770588618,47.94,80864.16,0.0,0.9685,2e-05,5.77747]
[1778770589624,47.94,80853.6,0.0,0.9683,2e-05,5.80673]
[1778770591637,47.95,80838.01,0.0,0.96801,2e-05,5.84815]
[1778770595665,47.98,80860.04,0.0,0.96834,2e-05,5.80027]
[1778770596686,48.0,80870.18,0.0,0.96846,2e-05,5.78307]
[1778770597681,48.03,80875.84,0.0,0.96849,2e-05,5.77796]
[1778770598687,48.05,80881.66,0.0,0.96853,2e-05,5.77249]
[1778770602719,48.15,80889.45,0.0,0.96842,2e-05,5.79048]
[1778770607754,48.26,80886.82,0.0,0.96807,2e-05,5.84352]
[1778770609766,48.3,80879.8,0.0,0.96783,2e-05,5.87922]
[1778770611787,48.34,80871.35,0.0,0.96757,2e-05,5.91744]
[1778770612794,48.36,80852.09,0.0,0.96717,2e-05,5.97606]
[1778770616823,48.42,80859.74,0.0,0.96714,2e-05,5.98025]
[1778770617831,48.43,80864.78,0.0,0.9672,2e-05,5.97299]
[1778770619843,48.47,80870.67,0.0,0.96722,2e-05,5.96989]
[1778770622864,48.51,80882.97,0.0,0.96732,2e-05,5.95552]
[1778770625885,48.56,80891.25,0.0,0.96734,2e-05,5.95294]
[1778770630931,48.64,80894.26,0.0,0.96719,2e-05,5.97673]
[1778770631971,48.65,80900.31,0.0,0.96725,2e-05,5.96673]
[1778770632958,48.65,80918.83,0.0,0.96759,2e-05,5.91696]
[1778770633958,48.68,80946.57,0.0,0.96804,2e-05,5.8513]
[1778770634967,48.68,80955.35,0.0,0.9682,2e-05,5.82827]
[1778770638990,48.68,80946.8,0.0,0.96804,2e-05,5.85252]
[1778770639997,48.68,80933.45,0.0,0.96779,2e-05,5.88884]
[1778770641004,48.68,80939.73,0.0,0.9679,2e-05,5.87289]
[1778770642012,48.69,80954.16,0.0,0.96815,2e-05,5.8354]
[1778770643019,48.69,80949.02,0.0,0.96805,2e-05,5.84987]
[1778770645033,48.71,80942.99,0.0,0.96789,2e-05,5.87475]
[1778770647047,48.71,80931.1,0.0,0.96766,2e-05,5.90794]
[1778770650069,48.72,80924.94,0.0,0.96753,2e-05,5.9265]
[1778770655104,48.73,80929.65,0.0,0.96761,2e-05,5.91492]
[1778770656111,48.73,80934.96,0.0,0.9677,2e-05,5.90146]
[1778770661145,48.74,80927.09,0.0,0.96753,2e-05,5.9261]
[1778770662153,48.74,80919.7,0.0,0.96739,2e-05,5.94656]
[1778770667189,48.76,80921.23,0.0,0.96736,2e-05,5.95114]
[1778770669204,48.79,80913.92,0.0,0.96715,2e-05,5.98305]
[1778770670210,48.79,80912.21,0.0,0.96711,2e-05,5.98823]
[1778770672229,48.8,80919.24,0.0,0.96724,2e-05,5.97044]
[1778770675245,48.81,80931.02,0.0,0.96741,2e-05,5.9458]
[1778770676254,48.83,80930.98,0.0,0.96736,2e-05,5.95208]
[1778770677272,48.83,80937.23,0.0,0.96747,2e-05,5.93595]
[1778770678266,48.83,80944.62,0.0,0.9676,2e-05,5.91684]
[1778770679275,48.83,80942.19,0.0,0.96756,2e-05,5.924]
[1778770680280,48.83,80931.58,0.0,0.96736,2e-05,5.95305]
[1778770681287,48.84,80928.22,0.0,0.96729,2e-05,5.96267]
[1778770686327,48.86,80905.98,0.0,0.96683,2e-05,6.03074]
[1778770687333,48.86,80894.26,0.0,0.96661,2e-05,6.06298]
[1778770688340,48.86,80896.76,0.0,0.96665,2e-05,6.05663]
[1778770693376,48.86,80902.96,0.0,0.96675,2e-05,6.04205]
[1778770695390,48.87,80909.69,0.0,0.96687,2e-05,6.02477]
[1778770699418,48.87,80915.29,0.0,0.96696,2e-05,6.01159]
[1778770704453,48.88,80915.84,0.0,0.96695,2e-05,6.01255]
[1778770706467,48.88,80910.28,0.0,0.96684,2e-05,6.02855]
[1778770709488,48.88,80903.82,0.0,0.96671,2e-05,6.04743]
[1778770711059,48.89,80895.19,0.0,0.96656,2e-05,6.06926]
[1778770716537,48.89,80896.5,0.0,0.96657,2e-05,6.06766]
[1778770718551,48.89,80888.11,0.0,0.96641,2e-05,6.09125]
[1778770719558,48.89,80886.83,0.0,0.96638,2e-05,6.09509]
[1778770721129,48.9,80875.47,0.0,0.96616,2e-05,6.12692]
[1778770722579,48.9,80876.57,0.0,0.96618,2e-05,6.12423]
[1778770724593,48.9,80885.43,0.0,0.96634,2e-05,6.101]
[1778770725600,48.9,80895.58,0.0,0.96653,2e-05,6.07374]
[1778770726607,48.9,80899.97,0.0,0.96661,2e-05,6.06223]
[1778770729628,48.9,80913.71,0.0,0.96686,2e-05,6.0263]
[1778770731199,48.91,80914.59,0.0,0.96687,2e-05,6.02486]
[1778770733657,48.91,80919.83,0.0,0.96695,2e-05,6.01216]
[1778770738693,48.92,80922.73,0.0,0.96699,2e-05,6.00676]
[1778770742721,48.92,80928.32,0.0,0.96708,2e-05,5.99317]
[1778770743732,48.92,80937.67,0.0,0.96725,2e-05,5.96912]
[1778770747758,48.93,80927.22,0.0,0.96704,2e-05,5.99927]
[1778770749772,48.93,80920.88,0.0,0.96692,2e-05,6.01729]
[1778770754806,48.93,80918.79,0.0,0.96687,2e-05,6.02523]
[1778770759841,48.94,80914.62,0.0,0.96677,2e-05,6.03866]
[1778770764876,48.95,80912.08,0.0,0.96671,2e-05,6.04761]
[1778770766891,48.95,80903.17,0.0,0.96654,2e-05,6.0725]
[1778770767897,48.95,80909.57,0.0,0.96666,2e-05,6.05555]
[1778770772933,48.95,80913.46,0.0,0.96673,2e-05,6.04459]
[1778770773940,48.95,80928.54,0.0,0.96701,2e-05,6.0044]
[1778770775954,48.96,80935.63,0.0,0.96713,2e-05,5.98635]
[1778770779982,48.96,80941.78,0.0,0.96723,2e-05,5.97185]
[1778770785018,48.97,80936.65,0.0,0.96712,2e-05,5.98822]
[1778770786024,48.97,80945.87,0.0,0.96728,2e-05,5.96405]
[1778770789047,48.97,80935.54,0.0,0.96708,2e-05,5.99333]
[1778770790055,48.97,80926.48,0.0,0.96691,2e-05,6.01816]
[1778770795089,48.98,80922.06,0.0,0.96682,2e-05,6.03228]
[1778770797103,48.98,80934.64,0.0,0.96704,2e-05,5.99935]
[1778770802140,48.99,80939.9,0.0,0.96712,2e-05,5.98771]
[1778770803148,48.99,80953.99,0.0,0.96738,2e-05,5.95057]
[1778770805164,48.99,80976.37,0.0,0.96778,2e-05,5.89227]
[1778770806172,48.99,80988.51,0.0,0.96799,2e-05,5.86087]
[1778770808187,49.0,80995.03,0.0,0.9681,2e-05,5.84516]
[1778770809194,49.0,81003.31,0.0,0.96824,2e-05,5.82355]
[1778770812215,49.0,81011.3,0.0,0.96838,2e-05,5.80321]
[1778770814229,49.0,81018.23,0.0,0.9685,2e-05,5.78556]
[1778770816243,49.0,81023.38,0.0,0.96859,2e-05,5.77267]
[1778770817254,49.0,81027.96,0.0,0.96867,2e-05,5.76103]
[1778770819280,49.01,81047.12,0.0,0.969,2e-05,5.71195]
[1778770820325,49.01,81061.87,0.0,0.96925,2e-05,5.6738]
[1778770821321,49.01,81085.2,0.0,0.96965,2e-05,5.61431]
[1778770822334,49.01,81102.16,0.0,0.96994,2e-05,5.57101]
[1778770823339,49.01,81104.03,0.0,0.96996,2e-05,5.56809]
[1778770828397,49.03,81104.5,0.0,0.96991,2e-05,5.57578]
[1778770830413,49.07,81095.53,0.0,0.96968,2e-05,5.61065]
[1778770832422,49.09,81089.34,0.0,0.96952,2e-05,5.63487]
[1778770833431,49.11,81084.1,0.0,0.9694,2e-05,5.65325]
[1778770835448,49.13,81063.21,0.0,0.96898,2e-05,5.71556]
[1778770836454,49.14,81054.31,0.0,0.9688,2e-05,5.74197]
[1778770839473,49.15,81048.7,0.0,0.96866,2e-05,5.76322]
[1778770840482,49.15,81036.84,0.0,0.96845,2e-05,5.79437]
[1778770841488,49.16,81031.76,0.0,0.96834,2e-05,5.8098]
[1778770842495,49.16,81038.88,0.0,0.96847,2e-05,5.79145]
[1778770843502,49.16,81048.93,0.0,0.96864,2e-05,5.76555]
[1778770848539,49.16,81048.08,0.0,0.96862,2e-05,5.76919]
[1778770850552,49.16,81039.15,0.0,0.96846,2e-05,5.79298]
[1778770851559,49.16,81032.87,0.0,0.96834,2e-05,5.80961]
[1778770853572,49.17,81021.09,0.0,0.96813,2e-05,5.84084]
[1778770854581,49.17,81014.43,0.0,0.96801,2e-05,5.85848]
[1778770857599,49.17,81020.87,0.0,0.96813,2e-05,5.84195]
[1778770858609,49.17,81029.52,0.0,0.96828,2e-05,5.81946]
[1778770859614,49.17,81042.29,0.0,0.9685,2e-05,5.78635]
[1778770860639,49.17,81058.37,0.0,0.96879,2e-05,5.74454]
[1778770862189,49.17,81084.69,0.0,0.96924,2e-05,5.67688]
[1778770862644,49.17,81084.69,0.0,0.96924,2e-05,5.67766]
[1778770863652,49.17,81101.3,0.0,0.96952,2e-05,5.63556]
[1778770865669,49.17,81095.45,0.0,0.96941,2e-05,5.65153]
[1778770866680,49.18,81088.11,0.0,0.96928,2e-05,5.67081]
[1778770867685,49.18,81082.42,0.0,0.96918,2e-05,5.68586]
[1778770870706,49.19,81066.71,0.0,0.96888,2e-05,5.7307]
[1778770873728,49.19,81074.68,0.0,0.96901,2e-05,5.7111]
[1778770874735,49.19,81080.89,0.0,0.96912,2e-05,5.69546]
[1778770875741,49.19,81073.27,0.0,0.96898,2e-05,5.71551]
[1778770876748,49.19,81072.82,0.0,0.96897,2e-05,5.71704]
[1778770879770,49.2,81079.23,0.0,0.96908,2e-05,5.70156]
[1778770882331,49.2,81097.15,0.0,0.96937,2e-05,5.65803]
[1778770883798,49.2,81103.12,0.0,0.96947,2e-05,5.64365]
[1778770884807,49.21,81099.41,0.0,0.9694,2e-05,5.65408]
[1778770886820,49.21,81104.61,0.0,0.96947,2e-05,5.64262]
[1778770892413,49.22,81094.6,0.0,0.96929,2e-05,5.66968]
[1778770892864,49.22,81094.6,0.0,0.96928,2e-05,5.67061]
[1778770897897,49.23,81093.72,0.0,0.96925,2e-05,5.67513]
[1778770902933,49.24,81092.54,0.0,0.96922,2e-05,5.68046]
[1778770907968,49.24,81085.96,0.0,0.96909,2e-05,5.69955]
[1778770909981,49.24,81086.37,0.0,0.96909,2e-05,5.69929]
[1778770915017,49.25,81086.98,0.0,0.96909,2e-05,5.69964]
[1778770917032,49.25,81080.22,0.0,0.96897,2e-05,5.71783]
[1778770918038,49.25,81074.7,0.0,0.96887,2e-05,5.73244]
[1778770919046,49.25,81073.53,0.0,0.96885,2e-05,5.73579]
[1778770920055,49.25,81079.26,0.0,0.96894,2e-05,5.7213]
[1778770921061,49.25,81084.76,0.0,0.96904,2e-05,5.70745]
[1778770926095,49.26,81082.33,0.0,0.96898,2e-05,5.71542]
[1778770931138,49.26,81080.56,0.0,0.96894,2e-05,5.722]
[1778770936171,49.27,81084.66,0.0,0.969,2e-05,5.71311]
[1778770937180,49.27,81093.57,0.0,0.96915,2e-05,5.69055]
[1778770938186,49.27,81099.46,0.0,0.96925,2e-05,5.67582]
[1778770943221,49.27,81098.7,0.0,0.96923,2e-05,5.67973]
[1778770946242,49.28,81090.07,0.0,0.96907,2e-05,5.70304]
[1778770947248,49.28,81083.62,0.0,0.96895,2e-05,5.71998]
[1778770951281,49.28,81073.68,0.0,0.96879,2e-05,5.74451]
[1778770956316,49.28,81075.26,0.0,0.9688,2e-05,5.74179]
[1778770958330,49.29,81058.61,0.0,0.96851,2e-05,5.78545]
[1778770959356,49.29,81048.74,0.0,0.96833,2e-05,5.81131]
[1778770960352,49.29,81037.27,0.0,0.96813,2e-05,5.8414]
[1778770961358,49.29,81031.7,0.0,0.96803,2e-05,5.85664]
[1778770965386,49.29,81022.82,0.0,0.96785,2e-05,5.88254]
[1778770966394,49.3,81009.42,0.0,0.96761,2e-05,5.91845]
[1778770967401,49.3,81001.86,0.0,0.96747,2e-05,5.93898]
[1778770970424,49.3,80989.86,0.0,0.96724,2e-05,5.97236]
[1778770975459,49.31,80989.06,0.0,0.96721,2e-05,5.97682]
[1778770976465,49.31,80997.93,0.0,0.96737,2e-05,5.95375]
[1778770979487,49.31,81004.03,0.0,0.96747,2e-05,5.93911]
[1778770980494,49.31,81013.76,0.0,0.96764,2e-05,5.91393]
[1778770982508,49.31,81007.35,0.0,0.96752,2e-05,5.93079]
[1778770983518,49.31,81001.21,0.0,0.96741,2e-05,5.94697]
[1778770985531,49.31,80992.82,0.0,0.96726,2e-05,5.96904]
[1778770990566,49.31,80993.77,0.0,0.96728,2e-05,5.96591]
[1778770993600,49.31,80988.78,0.0,0.9672,2e-05,5.9788]
[1778770995600,49.31,80978.21,0.0,0.967,2e-05,6.00771]
[1778770996608,49.31,80999.5,0.0,0.96738,2e-05,5.95149]
[1778770997615,49.31,81017.89,0.0,0.96771,2e-05,5.90284]
[1778771002654,49.31,81014.03,0.0,0.96765,2e-05,5.91299]
[1778771003657,49.31,81020.37,0.0,0.96776,2e-05,5.89628]
[1778771004665,49.31,81011.42,0.0,0.9676,2e-05,5.91988]
[1778771006679,49.31,81003.36,0.0,0.96745,2e-05,5.94113]
[1778771007687,49.31,80988.43,0.0,0.96718,2e-05,5.98111]
[1778771008695,49.31,80969.72,0.0,0.96684,2e-05,6.03132]
[1778771009700,49.31,80960.27,0.0,0.96666,2e-05,6.05687]
[1778771011715,49.31,80946.16,0.0,0.96641,2e-05,6.09276]
[1778771012721,49.32,80951.86,0.0,0.96651,2e-05,6.07757]
[1778771015742,49.32,80959.49,0.0,0.96665,2e-05,6.05763]
[1778771018764,49.32,80983.17,0.0,0.96708,2e-05,5.99455]
[1778771019772,49.32,80990.93,0.0,0.96723,2e-05,5.97377]
[1778771020779,49.32,80981.35,0.0,0.96705,2e-05,5.99913]
[1778771023801,49.32,80989.54,0.0,0.96721,2e-05,5.97684]
[1778771025816,49.32,80995.84,0.0,0.96732,2e-05,5.95988]
[1778771026820,49.31,80985.98,0.0,0.96714,2e-05,5.98595]
[1778771028834,49.31,80980.92,0.0,0.96705,2e-05,5.99911]
[1778771030848,49.31,80972.44,0.0,0.9669,2e-05,6.02138]
[1778771033462,49.31,80966.97,0.0,0.9668,2e-05,6.03531]
[1778771034875,49.31,80973.55,0.0,0.96693,2e-05,6.01749]
[1778771039916,49.31,80973.35,0.0,0.96693,2e-05,6.01701]
[1778771041928,49.31,80981.47,0.0,0.96708,2e-05,5.99494]
[1778771043532,49.31,80988.58,0.0,0.96721,2e-05,5.97569]
[1778771046968,49.31,80978.08,0.0,0.96702,2e-05,6.00326]
[1778771047971,49.3,80969.99,0.0,0.96688,2e-05,6.0247]
[1778771048983,49.3,80964.08,0.0,0.96677,2e-05,6.04031]
[1778771052014,49.3,80976.11,0.0,0.96699,2e-05,6.00744]
[1778771053602,49.3,80992.81,0.0,0.9673,2e-05,5.96264]
[1778771055047,49.3,80992.48,0.0,0.9673,2e-05,5.96341]
[1778771060059,49.3,80991.49,0.0,0.96728,2e-05,5.96552]
[1778771062072,49.3,80985.86,0.0,0.96718,2e-05,5.98028]
[1778771066102,49.3,80993.19,0.0,0.96732,2e-05,5.96034]
[1778771067107,49.3,80993.3,0.0,0.96732,2e-05,5.95996]
[1778771068114,49.3,80988.12,0.0,0.96723,2e-05,5.97365]
[1778771070137,49.3,80978.94,0.0,0.96706,2e-05,5.9979]
[1778771071135,49.3,80978.46,0.0,0.96706,2e-05,5.99663]
[1778771072142,49.3,80984.7,0.0,0.96718,2e-05,5.97985]
[1778771077178,49.3,80989.22,0.0,0.96727,2e-05,5.96722]
[1778771078185,49.3,80992.71,0.0,0.96733,2e-05,5.95784]
[1778771080200,49.29,80996.32,0.0,0.9674,2e-05,5.94811]
[1778771082213,49.29,80988.38,0.0,0.96725,2e-05,5.96907]
[1778771086241,49.29,80994.55,0.0,0.96737,2e-05,5.95233]
[1778771091283,49.29,80995.76,0.0,0.96739,2e-05,5.9487]
[1778771097323,49.3,80996.55,0.0,0.9674,2e-05,5.94758]
[1778771102358,49.3,80994.12,0.0,0.96734,2e-05,5.95591]
[1778771104372,49.3,81000.57,0.0,0.96745,2e-05,5.93958]
[1778771106387,49.3,81008.36,0.0,0.9676,2e-05,5.91889]
[1778771108412,49.3,81019.07,0.0,0.96779,2e-05,5.89065]
[1778771109417,49.3,81029.81,0.0,0.96798,2e-05,5.86248]
[1778771113446,49.3,81038.75,0.0,0.96814,2e-05,5.83945]
[1778771114455,49.3,81047.21,0.0,0.96829,2e-05,5.8175]
[1778771116468,49.3,81031.02,0.0,0.968,2e-05,5.86012]
[1778771119489,49.3,81023.43,0.0,0.96786,2e-05,5.88028]
[1778771122514,49.3,81014.52,0.0,0.9677,2e-05,5.90387]
[1778771125536,49.3,81009.43,0.0,0.96761,2e-05,5.91733]
[1778771129562,49.3,81002.76,0.0,0.96749,2e-05,5.9349]
[1778771131578,49.31,80994.31,0.0,0.96734,2e-05,5.95571]
[1778771136611,49.31,80998.55,0.0,0.9674,2e-05,5.94647]
[1778771140639,49.32,80993.12,0.0,0.9673,2e-05,5.96246]
[1778771143661,49.32,81009.32,0.0,0.96758,2e-05,5.92029]
[1778771145677,49.32,81003.04,0.0,0.96747,2e-05,5.93687]
[1778771147689,49.32,80997.89,0.0,0.96738,2e-05,5.95043]
[1778771153730,49.32,80992.84,0.0,0.96729,2e-05,5.96345]
[1778771158768,49.32,80988.12,0.0,0.96721,2e-05,5.97558]
[1778771159775,49.32,80981.47,0.0,0.96708,2e-05,5.9937]
[1778771161822,49.32,80989.47,0.0,0.96722,2e-05,5.97324]
[1778771166834,49.32,80998.17,0.0,0.96736,2e-05,5.9524]
[1778771171881,49.33,80994.71,0.0,0.96729,2e-05,5.96392]
[1778771173892,49.33,80985.33,0.0,0.96711,2e-05,5.98972]
[1778771174901,49.33,80990.48,0.0,0.9672,2e-05,5.97644]
[1778771175907,49.33,80985.27,0.0,0.9671,2e-05,5.99071]
[1778771176919,49.33,80971.81,0.0,0.96685,2e-05,6.02699]
[1778771177933,49.34,80962.68,0.0,0.96668,2e-05,6.05175]
[1778771178939,49.34,80955.64,0.0,0.96655,2e-05,6.07093]
[1778771181960,49.34,80950.28,0.0,0.96645,2e-05,6.0861]
[1778771182967,49.34,80955.55,0.0,0.96654,2e-05,6.07218]
[1778771185989,49.34,80951.4,0.0,0.96646,2e-05,6.0841]
[1778771188002,49.34,80945.16,0.0,0.96634,2e-05,6.10138]
[1778771190025,49.34,80929.76,0.0,0.96605,2e-05,6.14344]
[1778771191028,49.34,80919.47,0.0,0.96587,2e-05,6.16909]
[1778771193043,49.34,80910.61,0.0,0.9657,2e-05,6.19349]
[1778771194050,49.34,80895.7,0.0,0.96542,2e-05,6.23431]
[1778771196064,49.34,80910.54,0.0,0.9657,2e-05,6.19387]
[1778771198077,49.34,80905.06,0.0,0.9656,2e-05,6.20901]
[1778771200093,49.35,80914.63,0.0,0.96578,2e-05,6.18311]
[1778771205130,49.35,80916.61,0.0,0.96581,2e-05,6.17839]
[1778771210163,49.35,80910.21,0.0,0.96568,2e-05,6.19651]
[1778771214801,49.35,80915.24,0.0,0.96577,2e-05,6.18337]
[1778771216207,49.35,80922.44,0.0,0.96591,2e-05,6.1639]
[1778771217211,49.35,80927.73,0.0,0.96601,2e-05,6.1497]
[1778771218218,49.35,80931.51,0.0,0.96608,2e-05,6.13964]
[1778771220232,49.35,80934.41,0.0,0.96613,2e-05,6.13221]
[1778771222247,49.35,80929.12,0.0,0.96603,2e-05,6.14697]
[1778771224870,49.35,80932.06,0.0,0.96608,2e-05,6.13963]
[1778771226277,49.36,80936.37,0.0,0.96616,2e-05,6.12816]
[1778771228289,49.36,80942.95,0.0,0.96628,2e-05,6.11083]
[1778771231324,49.36,80936.91,0.0,0.96616,2e-05,6.1279]
[1778771232320,49.36,80932.81,0.0,0.96608,2e-05,6.13922]
[1778771233328,49.36,80920.3,0.0,0.96584,2e-05,6.17339]
[1778771234946,49.36,80920.9,0.0,0.96585,2e-05,6.17203]
[1778771236348,49.36,80906.76,0.0,0.96559,2e-05,6.21072]
[1778771237354,49.36,80903.38,0.0,0.96552,2e-05,6.22004]
[1778771238374,49.36,80892.06,0.0,0.9653,2e-05,6.25113]
[1778771239378,49.36,80882.94,0.0,0.96513,2e-05,6.27622]
[1778771240383,49.36,80881.85,0.0,0.96511,2e-05,6.2792]
[1778771241390,49.36,80873.12,0.0,0.96494,2e-05,6.30337]
[1778771242404,49.36,80862.46,0.0,0.96474,2e-05,6.33291]
[1778771243404,49.36,80844.46,0.0,0.96439,2e-05,6.38292]
[1778771245021,49.36,80852.55,0.0,0.96454,2e-05,6.36027]
[1778771246425,49.36,80855.92,0.0,0.96461,2e-05,6.35087]
[1778771250455,49.36,80844.48,0.0,0.96439,2e-05,6.3826]
[1778771251462,49.36,80841.62,0.0,0.96435,2e-05,6.38801]
[1778771253476,49.36,80833.11,0.0,0.96418,2e-05,6.41161]
[1778771257505,49.36,80813.92,0.0,0.9638,2e-05,6.46499]
[1778771258511,49.36,80811.04,0.0,0.96375,2e-05,6.4729]
[1778771260525,49.36,80818.99,0.0,0.96391,2e-05,6.4502]
[1778771265573,49.36,80811.65,0.0,0.96377,2e-05,6.47015]
[1778771266573,49.35,80799.43,0.0,0.96353,2e-05,6.504]
[1778771268587,49.35,80791.14,0.0,0.96337,2e-05,6.52718]
[1778771270604,49.35,80788.91,0.0,0.96333,2e-05,6.53295]
[1778771275635,49.35,80795.47,0.0,0.96347,2e-05,6.51297]
[1778771276642,49.35,80800.4,0.0,0.96357,2e-05,6.49881]
[1778771280670,49.35,80807.13,0.0,0.96371,2e-05,6.47876]
[1778771281679,49.35,80816.55,0.0,0.96389,2e-05,6.45227]
[1778771282686,49.35,80832.01,0.0,0.9642,2e-05,6.40881]
[1778771283694,49.35,80838.63,0.0,0.96433,2e-05,6.39025]
[1778771284702,49.35,80840.3,0.0,0.96436,2e-05,6.38555]
[1778771286729,49.35,80856.86,0.0,0.96468,2e-05,6.33946]
[1778771287723,49.35,80838.39,0.0,0.96432,2e-05,6.39079]
[1778771291752,49.34,80831.33,0.0,0.96419,2e-05,6.41022]
[1778771294779,49.34,80822.84,0.0,0.96402,2e-05,6.43367]
[1778771298801,49.34,80828.39,0.0,0.96414,2e-05,6.41767]
[1778771299813,49.34,80834.45,0.0,0.96426,2e-05,6.40066]
[1778771301822,49.34,80846.87,0.0,0.9645,2e-05,6.36597]
[1778771306858,49.34,80847.72,0.0,0.96451,2e-05,6.36356]
[1778771307866,49.34,80853.49,0.0,0.96463,2e-05,6.34755]
[1778771308872,49.34,80858.83,0.0,0.96473,2e-05,6.33277]
[1778771309883,49.34,80870.87,0.0,0.96496,2e-05,6.29956]
[1778771310886,49.34,80877.21,0.0,0.96508,2e-05,6.2822]
[1778771315921,49.34,80882.32,0.0,0.96519,2e-05,6.26635]
[1778771316928,49.34,80893.06,0.0,0.96539,2e-05,6.23705]
[1778771321963,49.35,80898.88,0.0,0.9655,2e-05,6.22218]
[1778771324984,49.35,80889.93,0.0,0.96532,2e-05,6.24711]
[1778771325991,49.35,80884.23,0.0,0.96521,2e-05,6.26282]
[1778771328016,49.35,80878.27,0.0,0.9651,2e-05,6.27929]
[1778771332035,49.35,80873.17,0.0,0.965,2e-05,6.29358]
[1778771338077,49.35,80876.39,0.0,0.96506,2e-05,6.28535]
[1778771343113,49.35,80880.94,0.0,0.96514,2e-05,6.27336]
[1778771346134,49.35,80887.26,0.0,0.96526,2e-05,6.25638]
[1778771351169,49.35,80887.06,0.0,0.96525,2e-05,6.25711]
[1778771354190,49.35,80892.8,0.0,0.96536,2e-05,6.24156]
[1778771356205,49.35,80886.83,0.0,0.96525,2e-05,6.25808]
[1778771361241,49.36,80852.79,0.0,0.96459,2e-05,6.35251]
[1778771362264,49.36,80844.27,0.0,0.96442,2e-05,6.37619]
[1778771363268,49.36,80849.57,0.0,0.96453,2e-05,6.36146]
[1778771368303,49.36,80848.55,0.0,0.96451,2e-05,6.36436]
[1778771373341,49.36,80846.51,0.0,0.96448,2e-05,6.36758]
[1778771375995,49.36,80829.64,0.0,0.96415,2e-05,6.41452]
[1778771381394,49.35,80826.88,0.0,0.9641,2e-05,6.42186]
[1778771384415,49.35,80820.23,0.0,0.96397,2e-05,6.44024]
[1778771386065,49.35,80818.28,0.0,0.96393,2e-05,6.44548]
[1778771388080,49.35,80814.27,0.0,0.96386,2e-05,6.45648]
[1778771391465,49.35,80822.14,0.0,0.96401,2e-05,6.43402]
[1778771392473,49.35,80827.8,0.0,0.96412,2e-05,6.41807]
[1778771393480,49.35,80834.74,0.0,0.96426,2e-05,6.39861]
[1778771394486,49.35,80841.98,0.0,0.9644,2e-05,6.37838]
[1778771395493,49.35,80842.8,0.0,0.96442,2e-05,6.37608]
[1778771398151,49.35,80846.0,0.0,0.96448,2e-05,6.36719]
[1778771401536,49.35,80855.11,0.0,0.96466,2e-05,6.34193]
[1778771402546,49.35,80855.27,0.0,0.96466,2e-05,6.34155]
[1778771406581,49.35,80863.62,0.0,0.96482,2e-05,6.31869]
[1778771408222,49.35,80880.34,0.0,0.96514,2e-05,6.27269]
[1778771410611,49.35,80882.51,0.0,0.96518,2e-05,6.26685]
[1778771413631,49.35,80888.76,0.0,0.9653,2e-05,6.24988]
[1778771415645,49.35,80890.81,0.0,0.96534,2e-05,6.24444]
[1778771420685,49.36,80894.78,0.0,0.96541,2e-05,6.23412]
[1778771425722,49.36,80896.84,0.0,0.96544,2e-05,6.22912]
[1778771428365,49.36,80918.48,0.0,0.96585,2e-05,6.1705]
[1778771429750,49.36,80920.14,0.0,0.96588,2e-05,6.16622]
[1778771434785,49.36,80918.05,0.0,0.96585,2e-05,6.17064]
[1778771439820,49.36,80922.16,0.0,0.96591,2e-05,6.16079]
[1778771441834,49.37,80913.13,0.0,0.96574,2e-05,6.18558]
[1778771442847,49.37,80907.61,0.0,0.96564,2e-05,6.20092]
[1778771445862,49.37,80917.89,0.0,0.96583,2e-05,6.17319]
[1778771446871,49.37,80919.07,0.0,0.96585,2e-05,6.17014]
[1778771448883,49.37,80925.3,0.0,0.96596,2e-05,6.15357]
[1778771451904,49.37,80930.47,0.0,0.96606,2e-05,6.14013]
[1778771455932,49.37,80923.98,0.0,0.96593,2e-05,6.15859]
[1778771456939,49.37,80917.11,0.0,0.9658,2e-05,6.17744]
[1778771457949,49.37,80911.44,0.0,0.96569,2e-05,6.19314]
[1778771462982,49.37,80912.35,0.0,0.9657,2e-05,6.19121]
[1778771468021,49.38,80897.84,0.0,0.96543,2e-05,6.23133]
[1778771471044,49.38,80889.32,0.0,0.96526,2e-05,6.25476]
[1778771472053,49.38,80883.09,0.0,0.96514,2e-05,6.27185]
[1778771477086,49.38,80885.0,0.0,0.96518,2e-05,6.26665]
[1778771481116,49.38,80881.66,0.0,0.96511,2e-05,6.27612]
[1778771486151,49.38,80880.85,0.0,0.9651,2e-05,6.27857]
[1778771491187,49.38,80879.54,0.0,0.96508,2e-05,6.27986]
[1778771494210,49.38,80873.66,0.0,0.96497,2e-05,6.29606]
[1778771496223,49.38,80886.76,0.0,0.96522,2e-05,6.26003]
[1778771497230,49.38,80898.0,0.0,0.96544,2e-05,6.22918]
[1778771498238,49.38,80902.71,0.0,0.96553,2e-05,6.21629]
[1778771500258,49.38,80909.33,0.0,0.96565,2e-05,6.19827]
[1778771501256,49.38,80920.24,0.0,0.96586,2e-05,6.16864]
[1778771504278,49.38,80911.2,0.0,0.96568,2e-05,6.19351]
[1778771506292,49.38,80904.96,0.0,0.96557,2e-05,6.21064]
[1778771510324,49.38,80908.1,0.0,0.96562,2e-05,6.20225]
[1778771512336,49.38,80899.47,0.0,0.96546,2e-05,6.22592]
[1778771516368,49.38,80911.74,0.0,0.96569,2e-05,6.1926]
[1778771517379,49.38,80902.88,0.0,0.96552,2e-05,6.21685]
[1778771522409,49.38,80904.38,0.0,0.96555,2e-05,6.21312]
[1778771525431,49.38,80912.14,0.0,0.96569,2e-05,6.19223]
[1778771530471,49.38,80912.08,0.0,0.96569,2e-05,6.19292]
[1778771535503,49.38,80914.66,0.0,0.96573,2e-05,6.18645]
[1778771539530,49.39,80922.84,0.0,0.96588,2e-05,6.16466]
[1778771544566,49.39,80920.28,0.0,0.96583,2e-05,6.17237]
[1778771548594,49.39,80910.35,0.0,0.96564,2e-05,6.2]
[1778771553629,49.39,80917.25,0.0,0.96578,2e-05,6.17928]
[1778771556652,49.39,80921.94,0.0,0.96586,2e-05,6.16697]
[1778771558664,49.39,80927.64,0.0,0.96597,2e-05,6.15185]
[1778771562317,49.39,80915.81,0.0,0.96574,2e-05,6.1848]
[1778771563701,49.39,80913.31,0.0,0.96569,2e-05,6.19176]
[1778771568736,49.4,80910.66,0.0,0.96564,2e-05,6.19972]
[1778771573772,49.4,80908.85,0.0,0.9656,2e-05,6.20537]
[1778771576793,49.4,80902.78,0.0,0.96548,2e-05,6.22234]
[1778771582457,49.4,80904.35,0.0,0.96551,2e-05,6.21865]
[1778771587871,49.4,80900.44,0.0,0.96543,2e-05,6.22982]
[1778771588877,49.4,80893.48,0.0,0.9653,2e-05,6.24898]
[1778771589885,49.4,80892.48,0.0,0.96528,2e-05,6.25177]
[1778771592529,49.4,80879.86,0.0,0.96503,2e-05,6.28658]
[1778771593912,49.4,80878.6,0.0,0.96501,2e-05,6.29003]
[1778771595926,49.4,80874.59,0.0,0.96493,2e-05,6.30099]
[1778771600961,49.4,80873.14,0.0,0.96491,2e-05,6.30468]
[1778771603986,49.4,80893.47,0.0,0.9653,2e-05,6.24854]
[1778771604998,49.4,80903.54,0.0,0.96549,2e-05,6.22098]
[1778771606001,49.4,80908.51,0.0,0.96558,2e-05,6.20747]
[1778771608022,49.4,80905.48,0.0,0.96553,2e-05,6.21594]
[1778771609027,49.4,80899.33,0.0,0.96541,2e-05,6.23284]
[1778771610035,49.4,80889.06,0.0,0.96521,2e-05,6.26106]
[1778771611041,49.4,80889.95,0.0,0.96524,2e-05,6.25615]
[1778771616079,49.4,80895.39,0.0,0.96534,2e-05,6.24131]
[1778771621112,49.4,80892.12,0.0,0.96528,2e-05,6.25035]
[1778771626147,49.4,80893.07,0.0,0.9653,2e-05,6.24791]
[1778771631182,49.4,80891.22,0.0,0.96526,2e-05,6.2532]
[1778771636218,49.4,80889.65,0.0,0.96523,2e-05,6.25776]
[1778771640248,49.4,80895.93,0.0,0.96535,2e-05,6.24078]
[1778771643278,49.4,80906.83,0.0,0.96555,2e-05,6.21132]
[1778771648312,49.41,80911.07,0.0,0.96563,2e-05,6.20055]
[1778771652343,49.41,80914.88,0.0,0.9657,2e-05,6.19084]
[1778771655361,49.41,80919.45,0.0,0.96578,2e-05,6.17899]
[1778771660396,49.41,80922.93,0.0,0.96584,2e-05,6.17058]
[1778771665432,49.42,80922.79,0.0,0.96583,2e-05,6.17202]
[1778771669459,49.42,80928.25,0.0,0.96592,2e-05,6.15806]
[1778771673487,49.42,80939.27,0.0,0.96614,2e-05,6.12676]
[1778771678522,49.42,80943.54,0.0,0.96621,2e-05,6.11663]
[1778771680536,49.42,80949.74,0.0,0.96632,2e-05,6.10048]
[1778771685571,49.43,80947.94,0.0,0.96627,2e-05,6.10687]
[1778771687589,49.43,80942.11,0.0,0.96616,2e-05,6.12316]
[1778771688596,49.43,80937.12,0.0,0.96607,2e-05,6.1369]
[1778771691617,49.43,80943.26,0.0,0.96618,2e-05,6.12106]
[1778771692624,49.43,80948.74,0.0,0.96628,2e-05,6.10655]
[1778771697659,49.44,80950.62,0.0,0.9663,2e-05,6.1029]
[1778771702699,49.44,80951.11,0.0,0.9663,2e-05,6.10309]
[1778771707737,49.44,80946.31,0.0,0.9662,2e-05,6.11758]
[1778771713376,49.45,80948.72,0.0,0.96623,2e-05,6.11283]
[1778771718814,49.45,80945.57,0.0,0.96617,2e-05,6.12278]
[1778771723849,49.46,80945.51,0.0,0.96616,2e-05,6.12432]
[1778771726871,49.46,80938.72,0.0,0.96602,2e-05,6.1435]
[1778771728884,49.46,80938.76,0.0,0.96602,2e-05,6.14386]
[1778771733919,49.46,80936.42,0.0,0.96598,2e-05,6.1489]
[1778771738954,49.46,80933.92,0.0,0.96593,2e-05,6.15666]
[1778771743990,49.47,80938.0,0.0,0.966,2e-05,6.14649]
[1778771749030,49.47,80936.71,0.0,0.96597,2e-05,6.15096]
[1778771750040,49.47,80925.64,0.0,0.96576,2e-05,6.18118]
[1778771751048,49.47,80912.26,0.0,0.96551,2e-05,6.21775]
[1778771752053,49.47,80917.37,0.0,0.9656,2e-05,6.20388]
[1778771753657,49.47,80926.03,0.0,0.96576,2e-05,6.18052]
[1778771756080,49.47,80933.65,0.0,0.9659,2e-05,6.1601]
[1778771759102,49.47,80938.62,0.0,0.96599,2e-05,6.14713]
[1778771760108,49.47,80932.07,0.0,0.96587,2e-05,6.16506]
[1778771761115,49.47,80931.67,0.0,0.96586,2e-05,6.16629]
[1778771762122,49.47,80920.78,0.0,0.96566,2e-05,6.19603]
[1778771763727,49.47,80921.57,0.0,0.96567,2e-05,6.19407]
[1778771768164,49.47,80927.0,0.0,0.96577,2e-05,6.17973]
[1778771773199,49.48,80924.99,0.0,0.96573,2e-05,6.18582]
[1778771778234,49.48,80927.34,0.0,0.96577,2e-05,6.18006]
[1778771781255,49.48,80921.85,0.0,0.96566,2e-05,6.1955]
[1778771785282,49.48,80916.07,0.0,0.96555,2e-05,6.21165]
[1778771788306,49.48,80909.05,0.0,0.96541,2e-05,6.23106]
[1778771793340,49.48,80910.25,0.0,0.96545,2e-05,6.2257]
[1778771796361,49.48,80917.2,0.0,0.96558,2e-05,6.20704]
[1778771801397,49.48,80907.0,0.0,0.96538,2e-05,6.23535]
[1778771806432,49.48,80909.73,0.0,0.96543,2e-05,6.22824]
[1778771810460,49.49,80900.79,0.0,0.96526,2e-05,6.25296]
[1778771815495,49.49,80902.78,0.0,0.96529,2e-05,6.24776]
[1778771817509,49.49,80896.39,0.0,0.96517,2e-05,6.26532]
[1778771821537,49.49,80891.37,0.0,0.96508,2e-05,6.27912]
[1778771826572,49.49,80890.24,0.0,0.96505,2e-05,6.28217]
[1778771831607,49.49,80892.24,0.0,0.96509,2e-05,6.2767]
[1778771833622,49.49,80899.16,0.0,0.96522,2e-05,6.25776]
[1778771838655,49.49,80897.56,0.0,0.96519,2e-05,6.2623]
[1778771843691,49.49,80897.8,0.0,0.9652,2e-05,6.26177]
[1778771846712,49.49,80889.03,0.0,0.96503,2e-05,6.28589]
[1778771850740,49.49,80884.49,0.0,0.96494,2e-05,6.29824]
[1778771855776,49.49,80882.89,0.0,0.96493,2e-05,6.29994]
[1778771860811,49.48,80879.95,0.0,0.96487,2e-05,6.30772]
[1778771865848,49.48,80874.65,0.0,0.96477,2e-05,6.32192]
[1778771870882,49.48,80876.67,0.0,0.96481,2e-05,6.3159]
[1778771875915,49.48,80875.2,0.0,0.96479,2e-05,6.31945]
[1778771877929,49.48,80881.46,0.0,0.96491,2e-05,6.30201]
[1778771878937,49.48,80891.94,0.0,0.96511,2e-05,6.27315]
[1778771880950,49.48,80886.01,0.0,0.965,2e-05,6.2894]
[1778771881957,49.48,80885.87,0.0,0.965,2e-05,6.28974]
[1778771886992,49.48,80887.48,0.0,0.96503,2e-05,6.28512]
[1778771889006,49.48,80900.15,0.0,0.96527,2e-05,6.25028]
[1778771890013,49.48,80903.2,0.0,0.96533,2e-05,6.24136]
[1778771894648,49.47,80909.14,0.0,0.96546,2e-05,6.22238]
[1778771898071,49.47,80922.2,0.0,0.96572,2e-05,6.18521]
[1778771899075,49.47,80925.06,0.0,0.96578,2e-05,6.17697]
[1778771904733,49.46,80927.97,0.0,0.96585,2e-05,6.16635]
[1778771910157,49.45,80924.06,0.0,0.96579,2e-05,6.17471]
[1778771913175,49.45,80922.41,0.0,0.96578,2e-05,6.17532]
[1778771918210,49.45,80919.35,0.0,0.96574,2e-05,6.18124]
[1778771919217,49.44,80909.62,0.0,0.96556,2e-05,6.20726]
[1778771920224,49.44,80908.6,0.0,0.96555,2e-05,6.20951]
[1778771922238,49.44,80916.53,0.0,0.9657,2e-05,6.18682]
[1778771923246,49.44,80919.77,0.0,0.96577,2e-05,6.17751]
[1778771928280,49.43,80919.26,0.0,0.96578,2e-05,6.17649]
[1778771933315,49.43,80908.38,0.0,0.96559,2e-05,6.2037]
[1778771934938,49.42,80906.91,0.0,0.96557,2e-05,6.20665]
[1778771938350,49.42,80899.79,0.0,0.96544,2e-05,6.22512]
[1778771943385,49.42,80898.31,0.0,0.96541,2e-05,6.22942]
[1778771947419,49.42,80905.96,0.0,0.96555,2e-05,6.20821]
[1778771949438,49.42,80915.79,0.0,0.96574,2e-05,6.18092]
[1778771950434,49.42,80920.56,0.0,0.96584,2e-05,6.16749]
[1778771951447,49.42,80922.41,0.0,0.96588,2e-05,6.1616]
[1778771952449,49.42,80929.84,0.0,0.96602,2e-05,6.14145]
[1778771953455,49.42,80922.9,0.0,0.96589,2e-05,6.16006]
[1778771956477,49.42,80915.4,0.0,0.96574,2e-05,6.1808]
[1778771957483,49.42,80921.03,0.0,0.96585,2e-05,6.1658]
[1778771962518,49.42,80924.32,0.0,0.9659,2e-05,6.15774]
[1778771964534,49.42,80930.17,0.0,0.96601,2e-05,6.14227]
[1778771969568,49.42,80932.62,0.0,0.96605,2e-05,6.13665]
[1778771972590,49.43,80938.16,0.0,0.96616,2e-05,6.11988]
[1778771975611,49.43,80943.55,0.0,0.96626,2e-05,6.10607]
[1778771977627,49.43,80948.22,0.0,0.96634,2e-05,6.09404]
[1778771978633,49.43,80954.11,0.0,0.96645,2e-05,6.07799]
[1778771982662,49.43,80963.55,0.0,0.96662,2e-05,6.05298]
[1778771983671,49.43,80977.07,0.0,0.96687,2e-05,6.01656]
[1778771986689,49.43,80971.16,0.0,0.96677,2e-05,6.03207]
[1778771988703,49.43,80964.0,0.0,0.96664,2e-05,6.05095]
[1778771989710,49.43,80969.19,0.0,0.96673,2e-05,6.03692]
[1778771994745,49.43,80979.07,0.0,0.96692,2e-05,6.00998]
[1778771997766,49.42,80985.02,0.0,0.96703,2e-05,5.9939]
[1778772000787,49.42,80991.16,0.0,0.96714,2e-05,5.97741]
[1778772003810,49.42,80996.4,0.0,0.96724,2e-05,5.96335]
[1778772005823,49.42,81009.11,0.0,0.96747,2e-05,5.9296]
[1778772010867,49.42,81015.17,0.0,0.96758,2e-05,5.91371]
[1778772012898,49.42,81019.26,0.0,0.96765,2e-05,5.90311]
[1778772014906,49.43,81028.9,0.0,0.96782,2e-05,5.87794]
[1778772015912,49.43,81027.4,0.0,0.96779,2e-05,5.88202]
[1778772020944,49.43,81034.78,0.0,0.96792,2e-05,5.86356]
[1778772025980,49.43,81039.78,0.0,0.968,2e-05,5.85134]
[1778772029000,49.43,81058.72,0.0,0.96834,2e-05,5.8022]
[1778772030011,49.43,81064.53,0.0,0.96844,2e-05,5.78727]
[1778772034044,49.43,81070.23,0.0,0.96855,2e-05,5.76989]
[1778772038070,49.43,81074.26,0.0,0.96863,2e-05,5.75839]
[1778772040087,49.43,81079.95,0.0,0.96873,2e-05,5.74319]
[1778772044118,49.42,81096.99,0.0,0.96904,2e-05,5.69841]
[1778772045778,49.42,81104.5,0.0,0.96917,2e-05,5.67885]
[1778772048146,49.42,81105.61,0.0,0.96919,2e-05,5.67578]
[1778772050162,49.42,81100.15,0.0,0.9691,2e-05,5.68956]
[1778772051167,49.42,81099.39,0.0,0.96908,2e-05,5.69125]
[1778772055848,49.42,81083.75,0.0,0.96881,2e-05,5.73144]
[1778772056206,49.42,81082.91,0.0,0.9688,2e-05,5.7339]
[1778772057213,49.42,81070.0,0.0,0.96857,2e-05,5.76728]
[1778772058220,49.42,81068.01,0.0,0.96853,2e-05,5.77268]
[1778772059228,49.42,81076.19,0.0,0.96867,2e-05,5.75199]
[1778772060238,49.42,81081.65,0.0,0.96877,2e-05,5.73817]
[1778772062250,49.43,81092.61,0.0,0.96896,2e-05,5.71023]
[1778772063259,49.43,81099.53,0.0,0.96907,2e-05,5.69277]
[1778772064262,49.43,81098.81,0.0,0.96906,2e-05,5.69532]
[1778772065919,49.43,81093.01,0.0,0.96896,2e-05,5.71005]
[1778772068290,49.43,81089.62,0.0,0.96889,2e-05,5.7197]
[1778772072319,49.43,81080.99,0.0,0.96873,2e-05,5.74307]
[1778772073340,49.43,81070.13,0.0,0.96854,2e-05,5.77116]
[1778772074335,49.43,81061.4,0.0,0.96839,2e-05,5.79421]
[1778772075991,49.43,81040.22,0.0,0.96801,2e-05,5.84956]
[1778772076350,49.43,81040.22,0.0,0.96801,2e-05,5.84965]
[1778772079372,49.44,81032.74,0.0,0.96788,2e-05,5.86947]
[1778772080377,49.44,81023.38,0.0,0.96771,2e-05,5.89407]
[1778772082393,49.44,81015.25,0.0,0.96756,2e-05,5.91567]
[1778772083400,49.44,81023.1,0.0,0.9677,2e-05,5.89511]
[1778772088435,49.44,81021.03,0.0,0.96766,2e-05,5.90116]
[1778772093481,49.44,81018.2,0.0,0.96762,2e-05,5.9068]
[1778772096132,49.44,81029.26,0.0,0.96782,2e-05,5.87781]
[1778772101538,49.44,81026.45,0.0,0.96776,2e-05,5.88565]
[1778772106577,49.44,81031.13,0.0,0.96784,2e-05,5.87378]
[1778772108587,49.44,81028.79,0.0,0.9678,2e-05,5.88016]
[1778772110601,49.44,81034.6,0.0,0.9679,2e-05,5.86515]
[1778772112616,49.44,81023.69,0.0,0.96771,2e-05,5.89405]
[1778772113622,49.44,81023.48,0.0,0.9677,2e-05,5.89468]
[1778772118658,49.44,81024.35,0.0,0.96771,2e-05,5.89277]
[1778772123693,49.45,81029.61,0.0,0.96781,2e-05,5.8793]
[1778772124699,49.45,81033.4,0.0,0.96787,2e-05,5.86945]
[1778772129743,49.45,81023.43,0.0,0.96769,2e-05,5.89618]
[1778772130752,49.45,81019.62,0.0,0.96762,2e-05,5.90627]
[1778772131757,49.45,81008.68,0.0,0.96742,2e-05,5.93526]
[1778772132764,49.45,81007.01,0.0,0.96739,2e-05,5.93976]
[1778772136792,49.45,81001.2,0.0,0.96729,2e-05,5.95543]
[1778772141827,49.45,81003.71,0.0,0.96733,2e-05,5.94909]
[1778772143843,49.45,80997.47,0.0,0.96722,2e-05,5.96578]
[1778772148876,49.45,81001.38,0.0,0.96728,2e-05,5.95577]
[1778772151897,49.45,80996.36,0.0,0.9672,2e-05,5.96691]
[1778772156932,49.45,80990.18,0.0,0.96709,2e-05,5.98413]
[1778772159957,49.46,80970.04,0.0,0.96671,2e-05,6.03894]
[1778772160964,49.46,80969.33,0.0,0.96669,2e-05,6.04127]
[1778772161971,49.46,80975.38,0.0,0.9668,2e-05,6.02552]
[1778772162981,49.46,80976.61,0.0,0.96682,2e-05,6.02269]
[1778772167006,49.46,80972.89,0.0,0.96675,2e-05,6.03237]
[1778772170031,49.46,80968.18,0.0,0.96667,2e-05,6.04521]
[1778772174059,49.46,80964.56,0.0,0.9666,2e-05,6.05545]
[1778772175068,49.46,80955.58,0.0,0.96643,2e-05,6.07993]
[1778772176073,49.46,80951.52,0.0,0.96635,2e-05,6.09119]
[1778772179094,49.46,80943.85,0.0,0.9662,2e-05,6.11283]
[1778772180101,49.47,80939.95,0.0,0.96613,2e-05,6.12365]
[1778772183122,49.47,80939.92,0.0,0.96612,2e-05,6.12452]
[1778772184129,49.47,80948.71,0.0,0.96628,2e-05,6.10106]
[1778772185136,49.47,80944.48,0.0,0.9662,2e-05,6.11276]
[1778772187153,49.47,80932.68,0.0,0.96598,2e-05,6.14521]
[1778772188157,49.47,80930.78,0.0,0.96594,2e-05,6.15058]
[1778772190193,49.47,80924.83,0.0,0.96583,2e-05,6.16714]
[1778772191184,49.47,80925.06,0.0,0.96583,2e-05,6.1667]
[1778772192192,49.47,80910.49,0.0,0.96555,2e-05,6.20653]
[1778772193198,49.47,80904.83,0.0,0.96544,2e-05,6.22209]
[1778772198233,49.47,80906.24,0.0,0.96547,2e-05,6.21872]
[1778772202275,49.47,80911.7,0.0,0.96557,2e-05,6.20416]
[1778772203268,49.48,80917.74,0.0,0.96568,2e-05,6.1878]
[1778772204275,49.48,80924.04,0.0,0.9658,2e-05,6.17095]
[1778772207296,49.48,80931.25,0.0,0.96594,2e-05,6.15119]
[1778772208304,49.47,80941.11,0.0,0.96612,2e-05,6.12418]
[1778772209310,49.47,80945.97,0.0,0.96622,2e-05,6.1105]
[1778772211327,49.47,80951.39,0.0,0.96633,2e-05,6.09296]
[1778772213338,49.47,80956.03,0.0,0.96642,2e-05,6.08003]
[1778772218372,49.47,80956.02,0.0,0.96643,2e-05,6.07907]
[1778772223408,49.47,80957.05,0.0,0.96645,2e-05,6.07539]
[1778772225423,49.47,80982.93,0.0,0.96693,2e-05,6.00597]
[1778772227074,49.47,80983.64,0.0,0.96695,2e-05,6.00399]
[1778772231476,49.46,80983.66,0.0,0.96695,2e-05,6.00365]
[1778772234496,49.47,80990.0,0.0,0.96706,2e-05,5.98763]
[1778772237516,49.47,80986.16,0.0,0.96698,2e-05,5.99919]
[1778772241545,49.47,80991.2,0.0,0.96706,2e-05,5.98754]
[1778772247217,49.48,81009.88,0.0,0.96738,2e-05,5.94027]
[1778772247590,49.48,81009.88,0.0,0.96738,2e-05,5.94078]
[1778772248598,49.48,81015.86,0.0,0.96749,2e-05,5.92504]
[1778772253635,49.49,81012.02,0.0,0.9674,2e-05,5.93784]
[1778772257287,49.49,81006.66,0.0,0.96729,2e-05,5.9536]
[1778772260684,49.5,81010.63,0.0,0.96735,2e-05,5.94521]
[1778772264712,49.5,81004.42,0.0,0.96722,2e-05,5.96381]
[1778772267379,49.51,81002.08,0.0,0.96717,2e-05,5.97156]
[1778772272769,49.51,80999.35,0.0,0.96712,2e-05,5.97892]
[1778772275792,49.52,81009.36,0.0,0.96729,2e-05,5.95391]
[1778772276797,49.52,81008.78,0.0,0.96728,2e-05,5.9554]
[1778772281833,49.52,81008.13,0.0,0.96725,2e-05,5.95989]
[1778772286867,49.53,81001.39,0.0,0.96711,2e-05,5.98045]
[1778772287874,49.53,80996.19,0.0,0.96701,2e-05,5.99478]
[1778772289888,49.53,80993.47,0.0,0.96695,2e-05,6.00299]
[1778772294923,49.54,80994.67,0.0,0.96696,2e-05,6.00222]
[1778772299958,49.55,80995.58,0.0,0.96696,2e-05,6.00222]
[1778772304993,49.55,80996.78,0.0,0.96697,2e-05,6.00141]
[1778772310029,49.56,80996.55,0.0,0.96695,2e-05,6.00436]
[1778772312043,49.56,81001.83,0.0,0.96704,2e-05,5.99125]
[1778772315065,49.56,80994.41,0.0,0.96689,2e-05,6.01236]
[1778772316072,49.57,80987.64,0.0,0.96676,2e-05,6.03083]
[1778772317079,49.57,80986.73,0.0,0.96675,2e-05,6.03366]
[1778772322114,49.57,80990.03,0.0,0.96679,2e-05,6.02683]
[1778772327149,49.58,80989.2,0.0,0.96677,2e-05,6.03093]
[1778772333191,49.58,80980.27,0.0,0.9666,2e-05,6.05445]
[1778772338226,49.59,80982.71,0.0,0.96663,2e-05,6.04953]
[1778772343261,49.59,80980.12,0.0,0.96658,2e-05,6.05804]
[1778772348296,49.59,80979.48,0.0,0.96655,2e-05,6.06132]
[1778772353331,49.6,80980.42,0.0,0.96656,2e-05,6.06033]
[1778772358366,49.6,80979.04,0.0,0.96652,2e-05,6.06555]
[1778772360380,49.6,80971.2,0.0,0.96638,2e-05,6.08713]
[1778772362395,49.6,80970.15,0.0,0.96635,2e-05,6.09046]
[1778772365415,49.61,80975.97,0.0,0.96646,2e-05,6.07563]
[1778772370450,49.61,80974.61,0.0,0.96642,2e-05,6.08057]
[1778772378164,49.61,80977.77,0.0,0.96647,2e-05,6.07418]
[1778772383543,49.62,80978.79,0.0,0.96648,2e-05,6.07275]
[1778772388576,49.62,80981.09,0.0,0.96651,2e-05,6.06817]
[1778772390592,49.62,80987.46,0.0,0.96662,2e-05,6.05171]
[1778772395625,49.63,80989.03,0.0,0.96665,2e-05,6.04657]
[1778772400662,49.63,80988.59,0.0,0.96663,2e-05,6.04925]
[1778772405697,49.63,80988.34,0.0,0.96662,2e-05,6.05142]
[1778772411740,49.64,80986.26,0.0,0.96657,2e-05,6.05872]
[1778772416773,49.64,80986.62,0.0,0.96657,2e-05,6.05918]
[1778772421808,49.65,80980.73,0.0,0.96645,2e-05,6.07633]
[1778772426842,49.65,80977.15,0.0,0.96637,2e-05,6.08723]
[1778772431878,49.65,80974.44,0.0,0.96632,2e-05,6.09578]
[1778772436913,49.66,80983.32,0.0,0.96647,2e-05,6.07332]
[1778772437921,49.66,80985.91,0.0,0.96652,2e-05,6.0667]
[1778772440941,49.66,80993.95,0.0,0.96666,2e-05,6.04621]
[1778772441950,49.66,80994.41,0.0,0.96666,2e-05,6.04534]
[1778772446983,49.66,80997.34,0.0,0.96671,2e-05,6.03925]
[1778772452017,49.67,80997.99,0.0,0.96672,2e-05,6.03684]
[1778772457054,49.67,81003.83,0.0,0.96681,2e-05,6.02307]
[1778772462088,49.68,81009.81,0.0,0.96691,2e-05,6.00896]
[1778772463095,49.68,81010.07,0.0,0.96691,2e-05,6.00865]
[1778772467124,49.68,81003.22,0.0,0.96678,2e-05,6.02837]
[1778772468130,49.68,80993.29,0.0,0.96659,2e-05,6.05518]
[1778772469138,49.68,80986.53,0.0,0.96647,2e-05,6.07353]
[1778772470145,49.68,80986.12,0.0,0.96646,2e-05,6.0749]
[1778772475179,49.69,80984.64,0.0,0.96642,2e-05,6.08018]
[1778772481222,49.69,80986.78,0.0,0.96645,2e-05,6.07604]
[1778772486256,49.69,80994.16,0.0,0.96658,2e-05,6.05764]
[1778772488270,49.7,80987.18,0.0,0.96645,2e-05,6.07685]
[1778772489277,49.7,80985.77,0.0,0.96642,2e-05,6.08088]
[1778772493305,49.7,80981.0,0.0,0.96632,2e-05,6.09461]
[1778772498340,49.7,80977.08,0.0,0.96624,2e-05,6.10624]
[1778772503379,49.7,80970.28,0.0,0.96611,2e-05,6.12555]
[1778772508415,49.71,80965.94,0.0,0.96602,2e-05,6.13821]
[1778772512444,49.71,80953.22,0.0,0.96579,2e-05,6.17081]
[1778772513450,49.71,80952.65,0.0,0.96578,2e-05,6.17248]
[1778772516470,49.71,80949.74,0.0,0.96572,2e-05,6.18071]
[1778772519492,49.71,80955.42,0.0,0.96583,2e-05,6.16568]
[1778772524527,49.71,80957.52,0.0,0.96586,2e-05,6.16113]
[1778772526542,49.71,80963.46,0.0,0.96597,2e-05,6.14567]
[1778772531576,49.72,80971.02,0.0,0.9661,2e-05,6.12656]
[1778772533590,49.72,80976.16,0.0,0.96619,2e-05,6.11313]
[1778772535604,49.73,80982.22,0.0,0.96629,2e-05,6.09939]
[1778772537618,49.74,80986.81,0.0,0.96634,2e-05,6.09187]
[1778772542658,49.77,80985.91,0.0,0.96624,2e-05,6.10608]
[1778772546683,49.77,80980.76,0.0,0.96614,2e-05,6.12071]
[1778772549385,49.77,80972.69,0.0,0.96599,2e-05,6.14274]
[1778772554738,49.77,80972.65,0.0,0.96598,2e-05,6.14376]
[1778772555745,49.77,80978.83,0.0,0.9661,2e-05,6.12732]
[1778772560779,49.78,80982.2,0.0,0.96615,2e-05,6.11925]
[1778772562793,49.78,80974.14,0.0,0.966,2e-05,6.14124]
[1778772566822,49.78,80965.5,0.0,0.96584,2e-05,6.16511]
[1778772569527,49.78,80960.01,0.0,0.96573,2e-05,6.18015]
[1778772574883,49.78,80962.81,0.0,0.96579,2e-05,6.17069]
[1778772579918,49.78,80966.55,0.0,0.96586,2e-05,6.16121]
[1778772586970,49.78,80962.57,0.0,0.96578,2e-05,6.17271]
[1778772589672,49.78,80968.44,0.0,0.96589,2e-05,6.15708]
[1778772590994,49.78,80971.95,0.0,0.96595,2e-05,6.14788]
[1778772596029,49.79,80973.15,0.0,0.96597,2e-05,6.14534]
[1778772601065,49.79,80971.8,0.0,0.96594,2e-05,6.14969]
[1778772606102,49.79,80980.92,0.0,0.96611,2e-05,6.12584]
[1778772607106,49.79,80991.74,0.0,0.9663,2e-05,6.09701]
[1778772608113,49.79,80993.41,0.0,0.96633,2e-05,6.09276]
[1778772613148,49.79,81002.78,0.0,0.9665,2e-05,6.06887]
[1778772614155,49.79,81006.58,0.0,0.96657,2e-05,6.05901]
[1778772619190,49.8,81005.47,0.0,0.96654,2e-05,6.06339]
[1778772624225,49.8,81011.91,0.0,0.96665,2e-05,6.04766]
[1778772627245,49.8,81016.86,0.0,0.96673,2e-05,6.03545]
[1778772630270,49.82,81020.7,0.0,0.96675,2e-05,6.03238]
[1778772634295,49.83,81022.52,0.0,0.96677,2e-05,6.02956]
[1778772639330,49.84,81024.1,0.0,0.96678,2e-05,6.02718]
[1778772642351,49.84,81037.13,0.0,0.96701,2e-05,5.99379]
[1778772643361,49.84,81040.42,0.0,0.96707,2e-05,5.98553]
[1778772645373,49.84,81045.44,0.0,0.96716,2e-05,5.97315]
[1778772647392,49.86,81047.73,0.0,0.96716,2e-05,5.97211]
[1778772652423,49.86,81046.7,0.0,0.96713,2e-05,5.97703]
[1778772657459,49.87,81041.85,0.0,0.96703,2e-05,5.99199]
[1778772660479,49.87,81038.08,0.0,0.96695,2e-05,6.00314]
[1778772661486,49.87,81033.03,0.0,0.96686,2e-05,6.01688]
[1778772666523,49.88,81035.12,0.0,0.96688,2e-05,6.01318]
[1778772670558,49.88,81016.71,0.0,0.96654,2e-05,6.06349]
[1778772671556,49.88,81012.37,0.0,0.96646,2e-05,6.07532]
[1778772673571,49.88,81010.26,0.0,0.96641,2e-05,6.08145]
[1778772676592,49.88,80995.94,0.0,0.96615,2e-05,6.12044]
[1778772677598,49.88,80995.45,0.0,0.96613,2e-05,6.12194]
[1778772682633,49.89,80992.27,0.0,0.96607,2e-05,6.13134]
[1778772685654,49.89,80998.83,0.0,0.96619,2e-05,6.1143]
[1778772690691,49.89,80995.3,0.0,0.96612,2e-05,6.1247]
[1778772695727,49.89,80992.9,0.0,0.96608,2e-05,6.12961]
[1778772700759,49.89,80990.11,0.0,0.96602,2e-05,6.13797]
[1778772706811,49.9,80989.26,0.0,0.966,2e-05,6.14142]
[1778772711846,49.9,80986.7,0.0,0.96594,2e-05,6.14909]
[1778772716881,49.9,80985.37,0.0,0.96591,2e-05,6.15342]
[1778772721916,49.9,80983.67,0.0,0.96588,2e-05,6.1587]
[1778772724946,49.9,80974.2,0.0,0.9657,2e-05,6.18456]
[1778772726961,49.9,80948.62,0.0,0.96522,2e-05,6.25387]
[1778772727969,49.9,80941.66,0.0,0.96508,2e-05,6.27275]
[1778772730989,49.9,80945.46,0.0,0.96516,2e-05,6.26229]
[1778772734009,49.9,80949.27,0.0,0.96523,2e-05,6.25186]
[1778772735016,49.9,80959.62,0.0,0.96543,2e-05,6.22382]
[1778772740733,49.9,80963.22,0.0,0.96549,2e-05,6.21429]
[1778772743076,49.9,80971.78,0.0,0.96565,2e-05,6.19135]
[1778772744082,49.9,80976.79,0.0,0.96574,2e-05,6.17795]
[1778772748112,49.9,80965.17,0.0,0.96552,2e-05,6.2097]
[1778772753147,49.91,80958.84,0.0,0.96542,2e-05,6.2246]
[1778772758181,49.91,80958.19,0.0,0.9654,2e-05,6.22647]
[1778772763223,49.91,80951.75,0.0,0.96528,2e-05,6.244]
[1778772767252,49.91,80958.03,0.0,0.9654,2e-05,6.227]
[1778772770274,49.91,80969.55,0.0,0.96562,2e-05,6.19591]
[1778772771295,49.91,80975.76,0.0,0.96573,2e-05,6.17923]
[1778772772295,49.91,80977.67,0.0,0.96577,2e-05,6.17419]
[1778772773298,49.91,80983.57,0.0,0.96588,2e-05,6.15843]
[1778772774305,49.91,80986.06,0.0,0.96592,2e-05,6.15187]
[1778772776320,49.91,80993.06,0.0,0.96605,2e-05,6.1334]
[1778772778333,49.91,80985.26,0.0,0.9659,2e-05,6.15472]
[1778772779341,49.91,80977.04,0.0,0.96575,2e-05,6.17699]
[1778772781354,49.91,80975.86,0.0,0.96572,2e-05,6.18039]
[1778772783369,49.91,80985.95,0.0,0.96591,2e-05,6.15345]
[1778772784375,49.91,80987.5,0.0,0.96594,2e-05,6.14944]
[1778772788404,49.91,80977.33,0.0,0.96574,2e-05,6.17742]
[1778772789411,49.91,80977.04,0.0,0.96574,2e-05,6.17831]
[1778772794446,49.91,80976.27,0.0,0.96572,2e-05,6.18093]
[1778772796460,49.91,80980.88,0.0,0.9658,2e-05,6.16873]
[1778772801497,49.92,80978.73,0.0,0.96576,2e-05,6.17527]
[1778772806532,49.92,80975.88,0.0,0.9657,2e-05,6.18345]
[1778772811566,49.92,80972.75,0.0,0.96565,2e-05,6.1899]
[1778772813581,49.92,80963.78,0.0,0.96548,2e-05,6.21429]
[1778772814588,49.92,80960.29,0.0,0.96542,2e-05,6.22378]
[1778772818616,49.92,80968.2,0.0,0.96557,2e-05,6.20247]
[1778772820631,49.92,80971.13,0.0,0.96562,2e-05,6.19467]
[1778772825670,49.92,80964.45,0.0,0.96549,2e-05,6.213]
[1778772830703,49.92,80962.92,0.0,0.96546,2e-05,6.21723]
[1778772832717,49.92,80948.33,0.0,0.96519,2e-05,6.25691]
[1778772833724,49.92,80936.14,0.0,0.96496,2e-05,6.29006]
[1778772834733,49.92,80934.74,0.0,0.96493,2e-05,6.29385]
[1778772839767,49.92,80934.57,0.0,0.96493,2e-05,6.29375]
[1778772841788,49.92,80916.14,0.0,0.96458,2e-05,6.34395]
[1778772842797,49.92,80908.22,0.0,0.96443,2e-05,6.36567]
[1778772843797,49.92,80904.26,0.0,0.96435,2e-05,6.37648]
[1778772844805,49.92,80916.37,0.0,0.96459,2e-05,6.34306]
[1778772845812,49.92,80919.56,0.0,0.96465,2e-05,6.33411]
[1778772846826,49.92,80908.97,0.0,0.96445,2e-05,6.36301]
[1778772847831,49.92,80896.95,0.0,0.96421,2e-05,6.39606]
[1778772848838,49.92,80895.7,0.0,0.96419,2e-05,6.39937]
[1778772851861,49.92,80889.77,0.0,0.96408,2e-05,6.41541]
[1778772856894,49.91,80888.58,0.0,0.96406,2e-05,6.41831]
[1778772859916,49.91,80883.31,0.0,0.96396,2e-05,6.43265]
[1778772861929,49.91,80877.31,0.0,0.96384,2e-05,6.44908]
[1778772862941,49.91,80870.31,0.0,0.9637,2e-05,6.46842]
[1778772863943,49.91,80882.44,0.0,0.96394,2e-05,6.43456]
[1778772864950,49.91,80887.6,0.0,0.96404,2e-05,6.42015]
[1778772866964,49.91,80880.79,0.0,0.96391,2e-05,6.43885]
[1778772869985,49.91,80869.18,0.0,0.96369,2e-05,6.47076]
[1778772870992,49.91,80868.86,0.0,0.96368,2e-05,6.47132]
[1778772875025,49.91,80874.86,0.0,0.96382,2e-05,6.45159]
[1778772876031,49.91,80886.59,0.0,0.96405,2e-05,6.41891]
[1778772877036,49.91,80891.78,0.0,0.96415,2e-05,6.40411]
[1778772880057,49.91,80883.22,0.0,0.96399,2e-05,6.42714]
[1778772885091,49.9,80881.01,0.0,0.96395,2e-05,6.43243]
[1778772889119,49.9,80887.19,0.0,0.96408,2e-05,6.4149]
[1778772891811,49.9,80893.72,0.0,0.9642,2e-05,6.39656]
[1778772893153,49.9,80902.52,0.0,0.96438,2e-05,6.37208]
[1778772894160,49.9,80915.9,0.0,0.96464,2e-05,6.33503]
[1778772896174,49.9,80908.72,0.0,0.9645,2e-05,6.35451]
[1778772901883,49.9,80895.92,0.0,0.96426,2e-05,6.38915]
[1778772902215,49.9,80895.92,0.0,0.96426,2e-05,6.38897]
[1778772908294,49.9,80894.65,0.0,0.96424,2e-05,6.39204]
[1778772910273,49.9,80904.39,0.0,0.96443,2e-05,6.36485]
[1778772913293,49.9,80909.77,0.0,0.96453,2e-05,6.34967]
[1778772918330,49.89,80906.09,0.0,0.96447,2e-05,6.35924]
[1778772920344,49.89,80899.85,0.0,0.96435,2e-05,6.37617]
[1778772923365,49.89,80893.66,0.0,0.96423,2e-05,6.3928]
[1778772928399,49.89,80893.95,0.0,0.96424,2e-05,6.39123]
[1778772933436,49.89,80894.94,0.0,0.96428,2e-05,6.38518]
[1778772935449,49.89,80900.12,0.0,0.96438,2e-05,6.37061]
[1778772937463,49.89,80900.05,0.0,0.96438,2e-05,6.37059]
[1778772942501,49.89,80897.31,0.0,0.96433,2e-05,6.37756]
[1778772947538,49.88,80893.13,0.0,0.96426,2e-05,6.38848]
[1778772952572,49.88,80893.0,0.0,0.96426,2e-05,6.38816]
[1778772957608,49.88,80893.56,0.0,0.96427,2e-05,6.38595]
[1778772959623,49.88,80899.36,0.0,0.96439,2e-05,6.36971]
[1778772962650,49.88,80907.12,0.0,0.96454,2e-05,6.34805]
[1778772963651,49.88,80910.82,0.0,0.96461,2e-05,6.33782]
[1778772964658,49.88,80919.11,0.0,0.96477,2e-05,6.31495]
[1778772965665,49.88,80918.16,0.0,0.96475,2e-05,6.31755]
[1778772970701,49.88,80916.93,0.0,0.96473,2e-05,6.32085]
[1778772975742,49.88,80911.78,0.0,0.96463,2e-05,6.33481]
[1778772978757,49.88,80904.25,0.0,0.96449,2e-05,6.35529]
[1778772983797,49.88,80908.44,0.0,0.96457,2e-05,6.34331]
[1778772987826,49.88,80916.24,0.0,0.96472,2e-05,6.32157]
[1778772989840,49.88,80917.44,0.0,0.96475,2e-05,6.31818]
[1778772994875,49.88,80916.19,0.0,0.96474,2e-05,6.31881]
[1778772996892,49.88,80921.64,0.0,0.96484,2e-05,6.30377]
[1778773001925,49.87,80922.38,0.0,0.96486,2e-05,6.30155]
[1778773004945,49.87,80915.65,0.0,0.96473,2e-05,6.31983]
[1778773005952,49.87,80915.35,0.0,0.96473,2e-05,6.32057]
[1778773010987,49.87,80913.63,0.0,0.9647,2e-05,6.32481]
[1778773016022,49.87,80915.16,0.0,0.96473,2e-05,6.32012]
[1778773022066,49.87,80916.79,0.0,0.96476,2e-05,6.31507]
[1778773027099,49.87,80917.54,0.0,0.96478,2e-05,6.31256]
[1778773033141,49.87,80917.19,0.0,0.96478,2e-05,6.31292]
[1778773039183,49.87,80919.59,0.0,0.96483,2e-05,6.30565]
[1778773042208,49.87,80930.32,0.0,0.96504,2e-05,6.27615]
[1778773044220,49.86,80922.6,0.0,0.96489,2e-05,6.29704]
[1778773045228,49.86,80913.63,0.0,0.96472,2e-05,6.32148]
[1778773046237,49.86,80908.21,0.0,0.96462,2e-05,6.3362]
[1778773051270,49.86,80904.12,0.0,0.96456,2e-05,6.34413]
[1778773056304,49.86,80904.34,0.0,0.96456,2e-05,6.34273]
[1778773061339,49.86,80901.51,0.0,0.96452,2e-05,6.34973]
[1778773066376,49.86,80896.63,0.0,0.96443,2e-05,6.36229]
[1778773071412,49.85,80893.62,0.0,0.96438,2e-05,6.36956]
[1778773076446,49.85,80891.02,0.0,0.96433,2e-05,6.37567]
[1778773078460,49.85,80884.85,0.0,0.96422,2e-05,6.39227]
[1778773080474,49.85,80874.11,0.0,0.96401,2e-05,6.42149]
[1778773083163,49.85,80877.94,0.0,0.96409,2e-05,6.41026]
[1778773083502,49.85,80877.94,0.0,0.96409,2e-05,6.40999]
[1778773088534,49.84,80882.15,0.0,0.96418,2e-05,6.39709]
[1778773093570,49.84,80877.72,0.0,0.9641,2e-05,6.40816]
[1778773098606,49.84,80862.89,0.0,0.96382,2e-05,6.4481]
[1778773099612,49.84,80860.0,0.0,0.96377,2e-05,6.45582]
[1778773102634,49.83,80852.69,0.0,0.96363,2e-05,6.47554]
[1778773103640,49.83,80845.79,0.0,0.9635,2e-05,6.49412]
[1778773104647,49.83,80852.3,0.0,0.96363,2e-05,6.47554]
[1778773105655,49.83,80853.96,0.0,0.96366,2e-05,6.47055]
[1778773106674,49.83,80859.54,0.0,0.96378,2e-05,6.45464]
[1778773108676,49.83,80863.54,0.0,0.96386,2e-05,6.44287]
[1778773113715,49.83,80863.83,0.0,0.96389,2e-05,6.438]
[1778773115729,49.82,80845.17,0.0,0.96353,2e-05,6.48939]
[1778773116737,49.82,80839.0,0.0,0.96341,2e-05,6.50626]
[1778773117744,49.81,80835.25,0.0,0.96336,2e-05,6.51254]
[1778773120774,49.79,80828.05,0.0,0.96328,2e-05,6.52388]
[1778773124800,49.79,80824.62,0.0,0.96322,2e-05,6.53179]
[1778773129844,49.78,80821.3,0.0,0.96317,2e-05,6.53893]
[1778773134870,49.78,80820.41,0.0,0.96317,2e-05,6.53928]
[1778773139904,49.77,80818.24,0.0,0.96314,2e-05,6.54328]
[1778773144939,49.77,80817.53,0.0,0.96314,2e-05,6.54318]
[1778773147970,49.76,80803.13,0.0,0.96286,2e-05,6.58258]
[1778773148975,49.76,80792.02,0.0,0.96264,2e-05,6.61357]
[1778773149982,49.76,80788.45,0.0,0.96257,2e-05,6.62318]
[1778773155018,49.75,80790.67,0.0,0.96263,2e-05,6.61417]
[1778773158038,49.75,80796.96,0.0,0.96277,2e-05,6.59473]
[1778773162066,49.74,80806.49,0.0,0.96298,2e-05,6.56573]
[1778773163075,49.74,80808.29,0.0,0.96302,2e-05,6.56019]
[1778773168108,49.74,80803.5,0.0,0.96294,2e-05,6.57141]
[1778773171129,49.73,80809.02,0.0,0.96307,2e-05,6.55193]
[1778773173144,49.73,80816.25,0.0,0.96322,2e-05,6.5307]
[1778773174150,49.73,80820.65,0.0,0.96331,2e-05,6.51793]
[1778773177171,49.73,80825.26,0.0,0.96341,2e-05,6.50389]
[1778773182206,49.72,80823.09,0.0,0.96338,2e-05,6.50821]
[1778773184221,49.72,80813.22,0.0,0.96319,2e-05,6.53522]
[1778773185227,49.71,80816.01,0.0,0.96327,2e-05,6.52323]
[1778773188248,49.69,80822.39,0.0,0.96346,2e-05,6.49714]
[1778773189255,49.69,80829.55,0.0,0.9636,2e-05,6.4767]
[1778773190261,49.69,80833.83,0.0,0.96369,2e-05,6.4644]
[1778773194289,49.69,80838.23,0.0,0.96378,2e-05,6.45091]
[1778773199325,49.68,80837.72,0.0,0.96378,2e-05,6.45088]
[1778773203352,49.68,80854.37,0.0,0.96412,2e-05,6.40327]
[1778773204360,49.68,80861.92,0.0,0.96427,2e-05,6.3821]
[1778773205367,49.68,80860.47,0.0,0.96424,2e-05,6.38594]
[1778773210408,49.68,80868.11,0.0,0.96439,2e-05,6.36389]
[1778773212423,49.68,80868.6,0.0,0.9644,2e-05,6.36228]
[1778773217452,49.68,80870.48,0.0,0.96444,2e-05,6.35648]
[1778773221481,49.67,80874.52,0.0,0.96453,2e-05,6.34491]
[1778773226515,49.67,80872.93,0.0,0.9645,2e-05,6.34889]
[1778773229537,49.67,80876.15,0.0,0.96456,2e-05,6.33971]
[1778773234261,49.67,80866.79,0.0,0.96439,2e-05,6.36301]
[1778773237592,49.67,80872.2,0.0,0.9645,2e-05,6.3478]
[1778773242627,49.67,80869.34,0.0,0.96445,2e-05,6.35545]
[1778773247666,49.67,80867.27,0.0,0.96441,2e-05,6.3609]
[1778773252697,49.67,80863.37,0.0,0.96434,2e-05,6.37142]
[1778773257731,49.67,80862.22,0.0,0.96431,2e-05,6.37436]
[1778773258740,49.67,80868.01,0.0,0.96443,2e-05,6.3583]
[1778773260754,49.67,80880.26,0.0,0.96466,2e-05,6.32447]
[1778773261760,49.67,80887.92,0.0,0.96481,2e-05,6.30348]
[1778773264473,49.67,80893.63,0.0,0.96492,2e-05,6.28794]
[1778773266795,49.67,80900.09,0.0,0.96504,2e-05,6.27045]
[1778773271830,49.67,80896.96,0.0,0.96498,2e-05,6.27935]
[1778773275862,49.67,80902.7,0.0,0.96509,2e-05,6.26396]
[1778773278882,49.67,80907.73,0.0,0.96518,2e-05,6.25051]
[1778773283923,49.67,80911.88,0.0,0.96526,2e-05,6.23974]
[1778773285935,49.68,80918.64,0.0,0.96538,2e-05,6.22156]
[1778773290967,49.68,80916.1,0.0,0.96533,2e-05,6.2292]
[1778773299022,49.68,80916.79,0.0,0.96535,2e-05,6.22589]
[1778773302044,49.68,80898.3,0.0,0.96499,2e-05,6.27681]
[1778773303053,49.68,80884.86,0.0,0.96474,2e-05,6.31376]
[1778773304059,49.68,80885.16,0.0,0.96474,2e-05,6.3129]
[1778773306074,49.68,80894.9,0.0,0.96493,2e-05,6.28609]
[1778773307085,49.68,80897.99,0.0,0.96499,2e-05,6.27763]
[1778773312119,49.68,80902.91,0.0,0.96508,2e-05,6.26434]
[1778773314130,49.68,80909.55,0.0,0.96521,2e-05,6.24626]
[1778773316145,49.68,80913.92,0.0,0.96529,2e-05,6.23447]
[1778773318160,49.68,80919.09,0.0,0.96539,2e-05,6.22055]
[1778773323193,49.68,80922.07,0.0,0.96544,2e-05,6.21296]
[1778773328228,49.68,80919.75,0.0,0.96539,2e-05,6.21984]
[1778773331249,49.69,80911.51,0.0,0.96523,2e-05,6.24263]
[1778773332256,49.69,80912.15,0.0,0.96524,2e-05,6.24095]
[1778773337293,49.69,80917.16,0.0,0.96534,2e-05,6.22765]
[1778773342327,49.69,80918.75,0.0,0.96537,2e-05,6.22369]
[1778773346357,49.69,80913.63,0.0,0.96527,2e-05,6.23788]
[1778773350386,49.69,80926.77,0.0,0.96551,2e-05,6.20227]
[1778773351412,49.69,80929.49,0.0,0.96558,2e-05,6.19251]
[1778773356428,49.69,80929.83,0.0,0.96558,2e-05,6.19211]
[1778773361476,49.69,80936.88,0.0,0.96571,2e-05,6.17355]
[1778773363485,49.69,80941.8,0.0,0.9658,2e-05,6.16052]
[1778773364496,49.69,80947.24,0.0,0.9659,2e-05,6.14598]
[1778773365502,49.69,80959.17,0.0,0.96612,2e-05,6.11402]
[1778773366506,49.69,80960.61,0.0,0.96615,2e-05,6.1103]
[1778773371541,49.7,80955.39,0.0,0.96605,2e-05,6.12514]
[1778773376578,49.7,80955.43,0.0,0.96604,2e-05,6.12577]
[1778773381611,49.7,80955.25,0.0,0.96603,2e-05,6.12701]
[1778773386648,49.7,80956.45,0.0,0.96605,2e-05,6.12455]
[1778773390674,49.7,80962.35,0.0,0.96616,2e-05,6.10936]
[1778773392688,49.7,80969.09,0.0,0.96628,2e-05,6.09168]
[1778773397727,49.71,80970.89,0.0,0.9663,2e-05,6.088]
[1778773399738,49.71,80978.32,0.0,0.96644,2e-05,6.06861]
[1778773403765,49.71,80972.56,0.0,0.96632,2e-05,6.08535]
[1778773408802,49.71,80968.79,0.0,0.96624,2e-05,6.09665]
[1778773412831,49.72,80974.32,0.0,0.96635,2e-05,6.08034]
[1778773417868,49.72,80973.88,0.0,0.96634,2e-05,6.0829]
[1778773422901,49.72,80979.49,0.0,0.96643,2e-05,6.0693]
[1778773428010,49.73,80983.12,0.0,0.96649,2e-05,6.06106]
[1778773433978,49.73,80987.94,0.0,0.96656,2e-05,6.0499]
[1778773439013,49.73,80986.84,0.0,0.96654,2e-05,6.05424]
[1778773444049,49.74,80989.03,0.0,0.96657,2e-05,6.04971]
[1778773449088,49.74,80982.93,0.0,0.96645,2e-05,6.06728]
[1778773454119,49.74,80979.73,0.0,0.96638,2e-05,6.077]
[1778773459157,49.75,80973.66,0.0,0.96626,2e-05,6.09449]
[1778773464191,49.75,80971.68,0.0,0.96621,2e-05,6.10102]
[1778773469232,49.75,80969.12,0.0,0.96616,2e-05,6.10917]
[1778773473253,49.76,80963.19,0.0,0.96605,2e-05,6.12366]
[1778773478292,49.76,80963.08,0.0,0.96604,2e-05,6.12513]
[1778773483327,49.76,80959.49,0.0,0.96597,2e-05,6.13595]
[1778773485340,49.76,80955.13,0.0,0.96588,2e-05,6.14813]
[1778773487356,49.76,80963.44,0.0,0.96604,2e-05,6.12615]
[1778773488363,49.76,80964.14,0.0,0.96605,2e-05,6.1245]
[1778773490377,49.77,80969.58,0.0,0.96615,2e-05,6.11035]
[1778773492391,49.77,80975.79,0.0,0.96626,2e-05,6.09422]
[1778773494406,49.77,80977.89,0.0,0.96629,2e-05,6.08916]
[1778773499441,49.77,80982.39,0.0,0.96637,2e-05,6.0786]
[1778773501457,49.77,80991.77,0.0,0.96653,2e-05,6.05416]
[1778773502463,49.77,80992.01,0.0,0.96654,2e-05,6.05385]
[1778773505492,49.78,80988.03,0.0,0.96646,2e-05,6.06541]
[1778773509519,49.78,80982.04,0.0,0.96634,2e-05,6.08261]
[1778773510525,49.78,80986.71,0.0,0.96642,2e-05,6.07039]
[1778773511533,49.78,80990.26,0.0,0.96649,2e-05,6.0612]
[1778773516567,49.79,80992.3,0.0,0.96651,2e-05,6.05729]
[1778773521602,49.79,80996.19,0.0,0.96657,2e-05,6.04847]
[1778773523616,49.79,80999.92,0.0,0.96664,2e-05,6.03919]
[1778773528651,49.8,81001.56,0.0,0.96666,2e-05,6.03654]
[1778773533686,49.8,81001.5,0.0,0.96666,2e-05,6.03596]
[1778773538725,49.8,81003.04,0.0,0.96667,2e-05,6.03358]
[1778773539733,49.8,81010.73,0.0,0.96681,2e-05,6.01351]
[1778773540739,49.81,81014.06,0.0,0.96687,2e-05,6.00506]
[1778773545777,49.81,81017.2,0.0,0.96692,2e-05,5.99867]
[1778773549805,49.81,81010.6,0.0,0.96678,2e-05,6.01769]
[1778773554840,49.82,81012.33,0.0,0.9668,2e-05,6.01492]
[1778773559875,49.82,81015.28,0.0,0.96684,2e-05,6.00922]
[1778773563905,49.83,81022.99,0.0,0.96697,2e-05,5.99024]
[1778773568940,49.83,81023.14,0.0,0.96696,2e-05,5.99176]
[1778773573974,49.84,81019.88,0.0,0.96689,2e-05,6.00227]
[1778773579009,49.84,81019.77,0.0,0.96688,2e-05,6.00445]
[1778773584046,49.85,81011.61,0.0,0.96672,2e-05,6.02792]
[1778773590088,49.85,81015.85,0.0,0.96678,2e-05,6.01877]
[1778773593110,49.86,81021.01,0.0,0.96688,2e-05,6.00376]
[1778773599151,49.86,81023.64,0.0,0.96691,2e-05,5.99907]
[1778773604188,49.87,81026.36,0.0,0.96695,2e-05,5.99376]
[1778773608215,49.87,81021.02,0.0,0.96684,2e-05,6.00942]
[1778773613250,49.87,81022.65,0.0,0.96686,2e-05,6.00698]
[1778773618285,49.88,81037.86,0.0,0.96712,2e-05,5.96873]
[1778773619292,49.88,81040.45,0.0,0.96717,2e-05,5.96237]
[1778773624327,49.88,81043.6,0.0,0.96721,2e-05,5.9559]
[1778773629361,49.88,81048.44,0.0,0.9673,2e-05,5.94304]
[1778773633393,49.88,81041.63,0.0,0.96718,2e-05,5.96083]
[1778773635407,49.89,81027.24,0.0,0.96691,2e-05,5.99963]
[1778773636416,49.89,81027.85,0.0,0.96692,2e-05,5.99838]
[1778773643465,49.89,81027.53,0.0,0.9669,2e-05,6.00186]
[1778773648498,49.9,81036.15,0.0,0.96704,2e-05,5.98098]
[1778773650512,49.9,81037.54,0.0,0.96706,2e-05,5.97816]
[1778773655547,49.9,81038.86,0.0,0.96709,2e-05,5.97338]
[1778773660584,49.9,81042.12,0.0,0.96715,2e-05,5.96448]
[1778773662596,49.9,81048.54,0.0,0.96727,2e-05,5.94748]
[1778773667631,49.9,81045.0,0.0,0.9672,2e-05,5.9566]
[1778773672666,49.9,81044.62,0.0,0.9672,2e-05,5.95741]
[1778773677702,49.9,81043.02,0.0,0.96717,2e-05,5.96147]
[1778773685758,49.9,81039.31,0.0,0.9671,2e-05,5.97094]
[1778773690822,49.9,81036.62,0.0,0.96706,2e-05,5.97784]
[1778773696852,49.9,81034.26,0.0,0.96702,2e-05,5.98382]
[1778773698868,49.9,81028.65,0.0,0.96691,2e-05,5.99853]
[1778773699873,49.9,81016.39,0.0,0.96669,2e-05,6.03142]
[1778773700880,49.9,81021.05,0.0,0.96677,2e-05,6.01944]
[1778773705916,49.91,81021.21,0.0,0.96676,2e-05,6.02093]
[1778773710950,49.91,81020.97,0.0,0.96674,2e-05,6.02345]
[1778773715985,49.92,81025.11,0.0,0.96682,2e-05,6.01192]
[1778773722034,49.92,81025.49,0.0,0.96681,2e-05,6.01353]
[1778773727753,49.93,81027.45,0.0,0.96683,2e-05,6.01016]
[1778773729085,49.93,81021.53,0.0,0.96672,2e-05,6.02652]
[1778773734117,49.93,81021.62,0.0,0.96671,2e-05,6.02792]
[1778773739151,49.94,81029.62,0.0,0.96684,2e-05,6.00842]
[1778773744186,49.94,81030.44,0.0,0.96685,2e-05,6.00805]
[1778773749221,49.95,81027.38,0.0,0.96678,2e-05,6.0179]
[1778773754256,49.95,81027.17,0.0,0.96676,2e-05,6.02019]
[1778773755263,49.95,81021.45,0.0,0.96666,2e-05,6.03565]
[1778773757963,49.95,81015.66,0.0,0.96655,2e-05,6.05164]
[1778773758284,49.95,81015.66,0.0,0.96655,2e-05,6.05193]
[1778773763320,49.96,81015.23,0.0,0.96653,2e-05,6.05447]
[1778773769362,49.96,81017.11,0.0,0.96655,2e-05,6.05117]
[1778773771375,49.96,80998.67,0.0,0.96622,2e-05,6.09839]
[1778773772382,49.96,81002.12,0.0,0.96628,2e-05,6.08939]
[1778773774397,49.96,81005.23,0.0,0.96634,2e-05,6.08155]
[1778773775420,49.96,81014.45,0.0,0.96651,2e-05,6.05725]
[1778773776416,49.97,81016.63,0.0,0.96654,2e-05,6.05173]
[1778773778430,49.97,81022.04,0.0,0.96664,2e-05,6.03796]
[1778773783471,49.97,81023.32,0.0,0.96665,2e-05,6.03613]
[1778773784477,49.97,81016.84,0.0,0.96653,2e-05,6.05364]
[1778773785484,49.97,81012.9,0.0,0.96646,2e-05,6.0644]
[1778773790519,49.98,81016.12,0.0,0.96651,2e-05,6.05719]
[1778773795558,49.98,81022.22,0.0,0.96661,2e-05,6.04241]
[1778773796562,49.98,81029.6,0.0,0.96674,2e-05,6.02317]
[1778773797568,49.98,81029.89,0.0,0.96675,2e-05,6.02273]
[1778773799586,49.98,81035.72,0.0,0.96685,2e-05,6.00801]
[1778773800637,49.98,81046.13,0.0,0.96703,2e-05,5.98093]
[1778773801628,49.98,81057.13,0.0,0.96723,2e-05,5.95202]
[1778773802649,49.99,81078.57,0.0,0.96761,2e-05,5.89684]
[1778773803646,49.99,81070.85,0.0,0.96747,2e-05,5.91698]
[1778773804646,49.99,81060.36,0.0,0.96728,2e-05,5.9455]
[1778773805659,49.99,81057.49,0.0,0.96722,2e-05,5.95395]
[1778773809685,49.99,81066.35,0.0,0.96737,2e-05,5.93163]
[1778773810696,50.0,81067.18,0.0,0.96738,2e-05,5.93038]
[1778773811695,50.0,81054.96,0.0,0.96716,2e-05,5.96288]
[1778773812707,50.0,81055.65,0.0,0.96717,2e-05,5.9615]
[1778773814718,50.0,81069.25,0.0,0.96741,2e-05,5.92672]
[1778773815726,50.0,81074.35,0.0,0.96749,2e-05,5.91388]
[1778773816732,50.0,81082.3,0.0,0.96763,2e-05,5.89366]
[1778773817739,50.0,81083.77,0.0,0.96766,2e-05,5.89037]
[1778773820763,50.01,81089.64,0.0,0.96775,2e-05,5.87673]
[1778773821767,50.01,81090.33,0.0,0.96776,2e-05,5.8755]
[1778773826802,50.02,81091.08,0.0,0.96775,2e-05,5.87643]
[1778773827812,50.02,81084.7,0.0,0.96763,2e-05,5.8936]
[1778773829825,50.02,81085.73,0.0,0.96765,2e-05,5.89202]
[1778773831842,50.02,81089.48,0.0,0.96772,2e-05,5.88098]
[1778773836875,50.03,81090.73,0.0,0.96772,2e-05,5.88061]
[1778773838889,50.03,81098.63,0.0,0.96785,2e-05,5.86129]
[1778773839896,50.04,81101.1,0.0,0.96789,2e-05,5.8555]
[1778773841912,50.04,81118.41,0.0,0.96819,2e-05,5.81204]
[1778773842917,50.04,81118.64,0.0,0.96819,2e-05,5.81215]
[1778773843925,50.04,81125.22,0.0,0.9683,2e-05,5.79591]
[1778773844932,50.04,81126.36,0.0,0.96831,2e-05,5.7937]
[1778773849967,50.05,81125.51,0.0,0.96828,2e-05,5.79893]
[1778773855011,50.06,81129.43,0.0,0.96834,2e-05,5.78987]
[1778773860046,50.06,81127.0,0.0,0.96829,2e-05,5.79716]
[1778773863076,50.06,81118.72,0.0,0.96814,2e-05,5.81908]
[1778773864078,50.06,81120.23,0.0,0.96817,2e-05,5.81536]
[1778773869114,50.07,81125.32,0.0,0.96824,2e-05,5.80455]
[1778773870120,50.07,81131.57,0.0,0.96835,2e-05,5.78867]
[1778773871127,50.07,81135.84,0.0,0.96842,2e-05,5.77792]
[1778773876167,50.07,81132.7,0.0,0.96836,2e-05,5.78756]
[1778773879190,50.07,81142.67,0.0,0.96853,2e-05,5.76223]
[1778773881273,50.07,81127.72,0.0,0.96827,2e-05,5.801]
[1778773882248,50.07,81123.75,0.0,0.96819,2e-05,5.81167]
[1778773883256,50.08,81115.97,0.0,0.96805,2e-05,5.83239]
[1778773884263,50.08,81119.11,0.0,0.9681,2e-05,5.82493]
[1778773888950,50.09,81125.27,0.0,0.96819,2e-05,5.81232]
[1778773890314,50.09,81135.26,0.0,0.96836,2e-05,5.78731]
[1778773891319,50.09,81131.78,0.0,0.96831,2e-05,5.79455]
[1778773893344,50.09,81124.51,0.0,0.96817,2e-05,5.81457]
[1778773895347,50.09,81123.99,0.0,0.96816,2e-05,5.8167]
[1778773899023,50.1,81111.3,0.0,0.96792,2e-05,5.8519]
[1778773902396,50.11,81105.81,0.0,0.96781,2e-05,5.86783]
[1778773903404,50.11,81092.32,0.0,0.96757,2e-05,5.90339]
[1778773904416,50.11,81092.64,0.0,0.96757,2e-05,5.90305]
[1778773906424,50.11,81101.42,0.0,0.96772,2e-05,5.88123]
[1778773909094,50.11,81100.93,0.0,0.9677,2e-05,5.88409]
[1778773912468,50.12,81114.49,0.0,0.96793,2e-05,5.85056]
[1778773913473,50.12,81123.48,0.0,0.96808,2e-05,5.82795]
[1778773914480,50.12,81124.6,0.0,0.9681,2e-05,5.82568]
[1778773915488,50.12,81129.7,0.0,0.96818,2e-05,5.81317]
[1778773917502,50.13,81126.06,0.0,0.96811,2e-05,5.82383]
[1778773919164,50.13,81125.02,0.0,0.96809,2e-05,5.82726]
[1778773922537,50.13,81134.07,0.0,0.96824,2e-05,5.80438]
[1778773923545,50.13,81141.03,0.0,0.96836,2e-05,5.78669]
[1778773924551,50.13,81139.86,0.0,0.96834,2e-05,5.78989]
[1778773925558,50.13,81159.02,0.0,0.96867,2e-05,5.74111]
[1778773926564,50.13,81165.65,0.0,0.96879,2e-05,5.72452]
[1778773927571,50.13,81167.32,0.0,0.96881,2e-05,5.72059]
[1778773929246,50.13,81173.96,0.0,0.96892,2e-05,5.70437]
[1778773930593,50.14,81176.72,0.0,0.96897,2e-05,5.69771]
[1778773932607,50.14,81184.61,0.0,0.9691,2e-05,5.67845]
[1778773933615,50.14,81189.17,0.0,0.96917,2e-05,5.66732]
[1778773937642,50.14,81177.23,0.0,0.96896,2e-05,5.69938]
[1778773940666,50.15,81186.72,0.0,0.96911,2e-05,5.67642]
[1778773943686,50.15,81192.02,0.0,0.96919,2e-05,5.66421]
[1778773945699,50.15,81203.01,0.0,0.96938,2e-05,5.63693]
[1778773946707,50.15,81205.21,0.0,0.96941,2e-05,5.63185]
[1778773947719,50.15,81197.7,0.0,0.96928,2e-05,5.65119]
[1778773948722,50.15,81190.43,0.0,0.96916,2e-05,5.66995]
[1778773949734,50.16,81191.95,0.0,0.96918,2e-05,5.6669]
[1778773953761,50.16,81187.45,0.0,0.9691,2e-05,5.67746]
[1778773958795,50.16,81192.54,0.0,0.96918,2e-05,5.66647]
[1778773960825,50.17,81200.74,0.0,0.96931,2e-05,5.64661]
[1778773961816,50.17,81207.33,0.0,0.96942,2e-05,5.63048]
[1778773963830,50.17,81215.43,0.0,0.96955,2e-05,5.61109]
[1778773968865,50.18,81215.36,0.0,0.96953,2e-05,5.61361]
[1778773972895,50.18,81225.83,0.0,0.9697,2e-05,5.58935]
[1778773975915,50.18,81231.72,0.0,0.96979,2e-05,5.57625]
[1778773980951,50.19,81236.65,0.0,0.96985,2e-05,5.56669]
[1778773986992,50.2,81251.57,0.0,0.97008,2e-05,5.53298]
[1778773991020,50.21,81245.63,0.0,0.96996,2e-05,5.55009]
[1778773994041,50.21,81244.83,0.0,0.96994,2e-05,5.55379]
[1778773998069,50.22,81238.71,0.0,0.96982,2e-05,5.57123]
[1778773999076,50.22,81244.82,0.0,0.96992,2e-05,5.55658]
[1778774000083,50.22,81247.22,0.0,0.96996,2e-05,5.55119]
[1778774005121,50.23,81246.1,0.0,0.96992,2e-05,5.55681]
[1778774010154,50.24,81247.21,0.0,0.96992,2e-05,5.55688]
[1778774015188,50.24,81245.55,0.0,0.96988,2e-05,5.5615]
[1778774020225,50.25,81244.73,0.0,0.96985,2e-05,5.56631]
[1778774025259,50.26,81243.54,0.0,0.96982,2e-05,5.57201]
[1778774030295,50.26,81243.07,0.0,0.96979,2e-05,5.57588]
[1778774034322,50.27,81248.48,0.0,0.96987,2e-05,5.56343]
[1778774039357,50.27,81254.53,0.0,0.96997,2e-05,5.54831]
[1778774043385,50.27,81262.23,0.0,0.9701,2e-05,5.52926]
[1778774048420,50.27,81271.37,0.0,0.97025,2e-05,5.50683]
[1778774049427,50.27,81272.29,0.0,0.97027,2e-05,5.50463]
[1778774051442,50.27,81277.44,0.0,0.97035,2e-05,5.4921]
[1778774056477,50.27,81275.46,0.0,0.97032,2e-05,5.49743]
[1778774058494,50.27,81269.35,0.0,0.97021,2e-05,5.51264]
[1778774060212,50.27,81267.36,0.0,0.97018,2e-05,5.51764]
[1778774065542,50.27,81271.29,0.0,0.97024,2e-05,5.50821]
[1778774070576,50.27,81270.51,0.0,0.97023,2e-05,5.51041]
[1778774075610,50.27,81269.39,0.0,0.97022,2e-05,5.51111]
[1778774078636,50.27,81259.72,0.0,0.97006,2e-05,5.53517]
[1778774080355,50.27,81258.2,0.0,0.97003,2e-05,5.53895]
[1778774081656,50.27,81267.6,0.0,0.97019,2e-05,5.51571]
[1778774082663,50.27,81267.32,0.0,0.97019,2e-05,5.51644]
[1778774085684,50.27,81272.42,0.0,0.97027,2e-05,5.50398]
[1778774087698,50.27,81273.03,0.0,0.97028,2e-05,5.50262]
[1778774092733,50.27,81272.72,0.0,0.97027,2e-05,5.50375]
[1778774096761,50.27,81267.73,0.0,0.97019,2e-05,5.51641]
[1778774101796,50.28,81268.91,0.0,0.9702,2e-05,5.51415]
[1778774103810,50.28,81272.16,0.0,0.97025,2e-05,5.50642]
[1778774108845,50.28,81275.92,0.0,0.97031,2e-05,5.49799]
[1778774113882,50.28,81275.07,0.0,0.97029,2e-05,5.50095]
[1778774116904,50.28,81280.83,0.0,0.97038,2e-05,5.48731]
[1778774118918,50.28,81282.06,0.0,0.9704,2e-05,5.48469]
[1778774123973,50.29,81283.81,0.0,0.97042,2e-05,5.48161]
[1778774129008,50.29,81280.98,0.0,0.97037,2e-05,5.48951]
[1778774134040,50.29,81280.1,0.0,0.97036,2e-05,5.49025]
[1778774139076,50.29,81284.38,0.0,0.97042,2e-05,5.4806]
[1778774144111,50.3,81280.05,0.0,0.97035,2e-05,5.49208]
[1778774149146,50.3,81280.05,0.0,0.97034,2e-05,5.49288]
[1778774155188,50.3,81275.96,0.0,0.97027,2e-05,5.50391]
[1778774159217,50.3,81265.19,0.0,0.97008,2e-05,5.53158]
[1778774160223,50.31,81263.14,0.0,0.97004,2e-05,5.53724]
[1778774163246,50.31,81269.06,0.0,0.97013,2e-05,5.52437]
[1778774168280,50.32,81265.53,0.0,0.97005,2e-05,5.53604]
[1778774173317,50.33,81263.42,0.0,0.97,2e-05,5.5441]
[1778774176339,50.33,81274.77,0.0,0.97018,2e-05,5.51771]
[1778774177345,50.33,81280.45,0.0,0.97027,2e-05,5.50431]
[1778774182380,50.34,81277.61,0.0,0.9702,2e-05,5.51432]
[1778774188422,50.35,81277.48,0.0,0.97017,2e-05,5.5182]
[1778774189429,50.35,81270.52,0.0,0.97006,2e-05,5.53596]
[1778774190443,50.35,81270.9,0.0,0.97006,2e-05,5.53558]
[1778774195471,50.36,81269.38,0.0,0.97003,2e-05,5.53981]
[1778774200509,50.37,81266.55,0.0,0.96996,2e-05,5.54956]
[1778774205547,50.37,81264.51,0.0,0.96991,2e-05,5.55728]
[1778774207558,50.38,81272.13,0.0,0.97003,2e-05,5.5395]
[1778774212593,50.38,81268.08,0.0,0.96994,2e-05,5.55228]
[1778774217630,50.39,81266.57,0.0,0.9699,2e-05,5.55869]
[1778774222665,50.4,81265.36,0.0,0.96986,2e-05,5.56433]
[1778774225703,50.4,81283.93,0.0,0.97016,2e-05,5.52006]
[1778774226709,50.4,81284.88,0.0,0.97017,2e-05,5.51833]
[1778774231748,50.41,81284.76,0.0,0.97015,2e-05,5.52166]
[1778774236780,50.42,81286.82,0.0,0.97017,2e-05,5.51963]
[1778774241817,50.43,81287.75,0.0,0.97016,2e-05,5.52043]
[1778774246854,50.44,81287.24,0.0,0.97013,2e-05,5.52476]
[1778774251895,50.44,81287.48,0.0,0.97013,2e-05,5.52488]
[1778774256926,50.45,81289.51,0.0,0.97014,2e-05,5.52289]
[1778774261989,50.46,81290.29,0.0,0.97014,2e-05,5.52393]
[1778774267003,50.47,81292.01,0.0,0.97015,2e-05,5.52256]
[1778774272038,50.47,81291.43,0.0,0.97012,2e-05,5.52674]
[1778774277072,50.48,81292.22,0.0,0.97011,2e-05,5.52743]
[1778774282107,50.49,81293.14,0.0,0.97011,2e-05,5.52773]
[1778774287142,50.49,81295.93,0.0,0.97016,2e-05,5.52118]
[1778774289156,50.49,81306.0,0.0,0.97032,2e-05,5.49638]
[1778774290163,50.49,81307.58,0.0,0.97035,2e-05,5.49251]
[1778774295198,50.49,81304.93,0.0,0.9703,2e-05,5.49902]
[1778774300233,50.49,81300.9,0.0,0.97024,2e-05,5.50891]
[1778774305270,50.49,81296.93,0.0,0.97017,2e-05,5.51859]
[1778774309297,50.49,81283.88,0.0,0.96996,2e-05,5.55068]
[1778774310304,50.49,81274.68,0.0,0.96981,2e-05,5.5734]
[1778774311311,50.49,81273.49,0.0,0.9698,2e-05,5.57383]
[1778774315340,50.49,81280.37,0.0,0.96992,2e-05,5.5564]
[1778774319368,50.49,81287.31,0.0,0.97003,2e-05,5.53894]
[1778774320378,50.49,81288.9,0.0,0.97006,2e-05,5.53496]
[1778774325411,50.49,81289.33,0.0,0.97007,2e-05,5.53365]
[1778774330446,50.49,81293.29,0.0,0.97014,2e-05,5.52366]
[1778774331453,50.49,81296.0,0.0,0.97018,2e-05,5.51698]
[1778774336488,50.48,81296.41,0.0,0.97019,2e-05,5.51591]
[1778774341523,50.48,81293.85,0.0,0.97015,2e-05,5.52219]
[1778774346558,50.48,81292.8,0.0,0.97013,2e-05,5.52473]
[1778774349579,50.49,81286.5,0.0,0.97002,2e-05,5.54114]
[1778774354614,50.49,81288.95,0.0,0.97004,2e-05,5.53733]
[1778774360656,50.5,81285.07,0.0,0.96997,2e-05,5.54906]
[1778774365691,50.5,81283.65,0.0,0.96994,2e-05,5.55233]
[1778774370728,50.5,81284.21,0.0,0.96996,2e-05,5.55073]
[1778774375761,50.5,81287.52,0.0,0.97002,2e-05,5.54007]
[1778774380800,50.5,81284.15,0.0,0.96997,2e-05,5.5483]
[1778774381806,50.5,81269.12,0.0,0.96972,2e-05,5.58547]
[1778774382812,50.5,81267.9,0.0,0.9697,2e-05,5.58842]
[1778774387845,50.5,81267.25,0.0,0.96969,2e-05,5.58961]
[1778774388853,50.5,81273.14,0.0,0.96979,2e-05,5.57492]
[1778774389861,50.5,81283.49,0.0,0.96996,2e-05,5.54927]
[1778774390869,50.5,81286.18,0.0,0.97001,2e-05,5.54261]
[1778774395902,50.49,81276.57,0.0,0.96985,2e-05,5.56627]
[1778774396908,50.49,81274.17,0.0,0.96981,2e-05,5.57217]
[1778774401957,50.49,81278.47,0.0,0.96988,2e-05,5.56131]
[1778774403674,50.49,81294.12,0.0,0.97014,2e-05,5.52266]
[1778774405982,50.49,81300.93,0.0,0.97025,2e-05,5.50609]
[1778774410099,50.5,81337.26,0.0,0.97084,2e-05,5.4181]
[1778774411069,50.5,81423.32,0.0,0.9722,2e-05,5.21233]
[1778774412065,50.5,81414.7,0.0,0.97207,2e-05,5.23267]
[1778774413845,50.52,81411.16,0.0,0.97196,2e-05,5.24839]
[1778774416080,50.52,81427.31,0.0,0.97221,2e-05,5.21134]
[1778774417086,50.52,81438.06,0.0,0.97237,2e-05,5.18607]
[1778774418103,50.54,81434.36,0.0,0.97227,2e-05,5.20129]
[1778774419096,50.56,81408.9,0.0,0.97183,2e-05,5.26881]
[1778774421110,50.56,81396.93,0.0,0.97164,2e-05,5.29783]
[1778774423915,50.56,81406.08,0.0,0.97177,2e-05,5.27756]
[1778774424132,50.56,81406.08,0.0,0.97177,2e-05,5.27812]
[1778774428160,50.57,81396.06,0.0,0.9716,2e-05,5.30417]
[1778774429167,50.57,81382.66,0.0,0.97138,2e-05,5.3367]
[1778774430174,50.57,81392.91,0.0,0.97154,2e-05,5.31266]
[1778774431183,50.57,81398.63,0.0,0.97164,2e-05,5.29725]
[1778774432189,50.58,81399.66,0.0,0.97165,2e-05,5.29532]
[1778774435210,50.58,81390.35,0.0,0.97149,2e-05,5.32052]
[1778774438241,50.59,81396.84,0.0,0.97157,2e-05,5.30796]
[1778774441272,50.6,81402.96,0.0,0.97166,2e-05,5.29493]
[1778774442279,50.6,81394.19,0.0,0.97152,2e-05,5.31637]
[1778774443287,50.6,81393.6,0.0,0.9715,2e-05,5.31829]
[1778774444315,50.6,81408.05,0.0,0.97173,2e-05,5.28438]
[1778774445343,50.6,81427.96,0.0,0.97204,2e-05,5.23723]
[1778774446351,50.62,81448.48,0.0,0.97232,2e-05,5.19508]
[1778774447340,50.64,81457.79,0.0,0.97242,2e-05,5.18021]
[1778774448347,50.65,81462.26,0.0,0.97244,2e-05,5.17692]
[1778774451369,50.7,81468.23,0.0,0.97243,2e-05,5.178]
[1778774453388,50.7,81462.92,0.0,0.97234,2e-05,5.19183]
[1778774455398,50.7,81460.95,0.0,0.9723,2e-05,5.19781]
[1778774459426,50.71,81452.23,0.0,0.97215,2e-05,5.22158]
[1778774462446,50.72,81457.71,0.0,0.97223,2e-05,5.2098]
[1778774463453,50.72,81461.69,0.0,0.97228,2e-05,5.20159]
[1778774466476,50.72,81453.18,0.0,0.97214,2e-05,5.2232]
[1778774469496,50.73,81459.88,0.0,0.97223,2e-05,5.20906]
[1778774474531,50.73,81464.33,0.0,0.97228,2e-05,5.20138]
[1778774478558,50.74,81456.52,0.0,0.97215,2e-05,5.2219]
[1778774479586,50.74,81448.28,0.0,0.97202,2e-05,5.24128]
[1778774480577,50.74,81421.62,0.0,0.9716,2e-05,5.3053]
[1778774481580,50.75,81394.62,0.0,0.97117,2e-05,5.37059]
[1778774482590,50.75,81385.43,0.0,0.97101,2e-05,5.39341]
[1778774483597,50.75,81385.95,0.0,0.97101,2e-05,5.3936]
[1778774485617,50.75,81374.47,0.0,0.97083,2e-05,5.42197]
[1778774486626,50.75,81379.72,0.0,0.97091,2e-05,5.40971]
[1778774491665,50.76,81356.24,0.0,0.97053,2e-05,5.46508]
[1778774496720,50.76,81354.45,0.0,0.9705,2e-05,5.46993]
[1778774499713,50.76,81348.89,0.0,0.97041,2e-05,5.48367]
[1778774501729,50.76,81335.0,0.0,0.97018,2e-05,5.51761]
[1778774502749,50.76,81324.91,0.0,0.97002,2e-05,5.54229]
[1778774507796,50.76,81329.03,0.0,0.97009,2e-05,5.53199]
[1778774508784,50.76,81338.5,0.0,0.97024,2e-05,5.50886]
[1778774509789,50.76,81351.23,0.0,0.97045,2e-05,5.47791]
[1778774513817,50.76,81343.36,0.0,0.97032,2e-05,5.49729]
[1778774514825,50.76,81338.32,0.0,0.97024,2e-05,5.50959]
[1778774519859,50.76,81341.19,0.0,0.97028,2e-05,5.50269]
[1778774521874,50.76,81333.39,0.0,0.97016,2e-05,5.52174]
[1778774522880,50.76,81341.34,0.0,0.97029,2e-05,5.50235]
[1778774527916,50.76,81337.64,0.0,0.97022,2e-05,5.51145]
[1778774532952,50.76,81338.61,0.0,0.97024,2e-05,5.50915]
[1778774533957,50.76,81345.98,0.0,0.97036,2e-05,5.49122]
[1778774535972,50.76,81351.17,0.0,0.97044,2e-05,5.4787]
[1778774538997,50.76,81339.32,0.0,0.97025,2e-05,5.5077]
[1778774542019,50.76,81327.2,0.0,0.97005,2e-05,5.53731]
[1778774544032,50.76,81340.33,0.0,0.97027,2e-05,5.50518]
[1778774548061,50.76,81333.08,0.0,0.97015,2e-05,5.52293]
[1778774549068,50.76,81325.57,0.0,0.97003,2e-05,5.54128]
[1778774554902,50.76,81322.28,0.0,0.96998,2e-05,5.54671]
[1778774560146,50.76,81318.17,0.0,0.96992,2e-05,5.55643]
[1778774564972,50.76,81325.38,0.0,0.97004,2e-05,5.53835]
[1778774568204,50.76,81317.62,0.0,0.9699,2e-05,5.55863]
[1778774569211,50.76,81301.05,0.0,0.96963,2e-05,5.59978]
[1778774570219,50.76,81291.58,0.0,0.96947,2e-05,5.62349]
[1778774571226,50.76,81299.48,0.0,0.9696,2e-05,5.60422]
[1778774572233,50.76,81299.52,0.0,0.9696,2e-05,5.60444]
[1778774575044,50.76,81306.51,0.0,0.96972,2e-05,5.58671]
[1778774577268,50.76,81311.93,0.0,0.96981,2e-05,5.57307]
[1778774582303,50.76,81307.29,0.0,0.96974,2e-05,5.58387]
[1778774586334,50.76,81316.17,0.0,0.96989,2e-05,5.56144]
[1778774587338,50.76,81316.36,0.0,0.96989,2e-05,5.56086]
[1778774591366,50.76,81311.03,0.0,0.9698,2e-05,5.5735]
[1778774596401,50.76,81307.77,0.0,0.96976,2e-05,5.58088]
[1778774599423,50.75,81297.11,0.0,0.96958,2e-05,5.60674]
[1778774600429,50.75,81295.61,0.0,0.96956,2e-05,5.61025]
[1778774603451,50.75,81301.12,0.0,0.96965,2e-05,5.59602]
[1778774604458,50.75,81294.29,0.0,0.96954,2e-05,5.61273]
[1778774605465,50.75,81294.22,0.0,0.96954,2e-05,5.61269]
[1778774609493,50.75,81298.94,0.0,0.96962,2e-05,5.60024]
[1778774614528,50.75,81298.49,0.0,0.96963,2e-05,5.59859]
[1778774615536,50.75,81303.72,0.0,0.96972,2e-05,5.5855]
[1778774616542,50.75,81309.57,0.0,0.96982,2e-05,5.57093]
[1778774617550,50.75,81311.56,0.0,0.96985,2e-05,5.5659]
[1778774620572,50.75,81318.03,0.0,0.96996,2e-05,5.54965]
[1778774621579,50.75,81317.38,0.0,0.96995,2e-05,5.55116]
[1778774626615,50.75,81315.16,0.0,0.96992,2e-05,5.55621]
[1778774627621,50.74,81308.39,0.0,0.9698,2e-05,5.57278]
[1778774628629,50.74,81306.89,0.0,0.96978,2e-05,5.57636]
[1778774633667,50.74,81307.89,0.0,0.9698,2e-05,5.57311]
[1778774635677,50.74,81312.97,0.0,0.96989,2e-05,5.56038]
[1778774638699,50.74,81321.27,0.0,0.97003,2e-05,5.5397]
[1778774643734,50.74,81320.38,0.0,0.97001,2e-05,5.54153]
[1778774648770,50.74,81318.04,0.0,0.96998,2e-05,5.54691]
[1778774653804,50.74,81315.35,0.0,0.96994,2e-05,5.55315]
[1778774658839,50.74,81313.65,0.0,0.96991,2e-05,5.55689]
[1778774662867,50.74,81319.78,0.0,0.97001,2e-05,5.54152]
[1778774667905,50.74,81313.47,0.0,0.96991,2e-05,5.55664]
[1778774668913,50.73,81300.4,0.0,0.9697,2e-05,5.58869]
[1778774669919,50.73,81306.55,0.0,0.9698,2e-05,5.5734]
[1778774670926,50.73,81320.27,0.0,0.97003,2e-05,5.5396]
[1778774672939,50.74,81312.98,0.0,0.96992,2e-05,5.55548]
[1778774673947,50.74,81308.05,0.0,0.96983,2e-05,5.56798]
[1778774676967,50.74,81301.99,0.0,0.96973,2e-05,5.58397]
[1778774682004,50.74,81303.18,0.0,0.96973,2e-05,5.58273]
[1778774687045,50.75,81301.04,0.0,0.96969,2e-05,5.58969]
[1778774692079,50.75,81301.67,0.0,0.96969,2e-05,5.58974]
[1778774697112,50.76,81302.3,0.0,0.96969,2e-05,5.58976]
[1778774700132,50.76,81308.28,0.0,0.96978,2e-05,5.57599]
[1778774704161,50.76,81313.28,0.0,0.96985,2e-05,5.56499]
[1778774706176,50.76,81322.86,0.0,0.97001,2e-05,5.54215]
[1778774708188,50.77,81331.12,0.0,0.97014,2e-05,5.5227]
[1778774709195,50.77,81338.66,0.0,0.97026,2e-05,5.50471]
[1778774711210,50.77,81347.41,0.0,0.9704,2e-05,5.4843]
[1778774713226,50.77,81353.41,0.0,0.97049,2e-05,5.47069]
[1778774717251,50.78,81346.54,0.0,0.97036,2e-05,5.48935]
[1778774722283,50.78,81348.48,0.0,0.97039,2e-05,5.48552]
[1778774727322,50.79,81349.82,0.0,0.97039,2e-05,5.48459]
[1778774728328,50.79,81355.73,0.0,0.97049,2e-05,5.47072]
[1778774729335,50.79,81364.85,0.0,0.97063,2e-05,5.44913]
[1778774731349,50.79,81370.93,0.0,0.97073,2e-05,5.43317]
[1778774733363,50.79,81376.89,0.0,0.97082,2e-05,5.41989]
[1778774734370,50.8,81383.35,0.0,0.97092,2e-05,5.40492]
[1778774739405,50.8,81386.73,0.0,0.97096,2e-05,5.39975]
[1778774744458,50.81,81385.92,0.0,0.97093,2e-05,5.40467]
[1778774746260,50.82,81415.49,0.0,0.97139,2e-05,5.33515]
[1778774747467,50.82,81425.13,0.0,0.97153,2e-05,5.31293]
[1778774748476,50.82,81425.11,0.0,0.97153,2e-05,5.31374]
[1778774750488,50.82,81430.59,0.0,0.97161,2e-05,5.30224]
[1778774751501,50.83,81431.74,0.0,0.97162,2e-05,5.30028]
[1778774752503,50.83,81441.86,0.0,0.97177,2e-05,5.27711]
[1778774753515,50.83,81445.24,0.0,0.97182,2e-05,5.26994]
[1778774754516,50.83,81434.37,0.0,0.97165,2e-05,5.29634]
[1778774755524,50.83,81432.15,0.0,0.97161,2e-05,5.30225]
[1778774759553,50.84,81417.68,0.0,0.97136,2e-05,5.33918]
[1778774760559,50.84,81413.3,0.0,0.97129,2e-05,5.3502]
[1778774762592,50.85,81413.2,0.0,0.97128,2e-05,5.35154]
[1778774764594,50.85,81413.95,0.0,0.97129,2e-05,5.35087]
[1778774769628,50.86,81415.44,0.0,0.97129,2e-05,5.3501]
[1778774774664,50.86,81412.85,0.0,0.97123,2e-05,5.35907]
[1778774777694,50.87,81399.41,0.0,0.97101,2e-05,5.3929]
[1778774778700,50.87,81393.75,0.0,0.97091,2e-05,5.40698]
[1778774779708,50.87,81388.17,0.0,0.97082,2e-05,5.42087]
[1778774781722,50.87,81381.61,0.0,0.97071,2e-05,5.43757]
[1778774782729,50.87,81376.5,0.0,0.97063,2e-05,5.45033]
[1778774787765,50.88,81371.31,0.0,0.97053,2e-05,5.46487]
[1778774788770,50.88,81354.83,0.0,0.97026,2e-05,5.50528]
[1778774789779,50.88,81351.3,0.0,0.9702,2e-05,5.5142]
[1778774792800,50.88,81343.4,0.0,0.97008,2e-05,5.53211]
[1778774793807,50.88,81341.35,0.0,0.97004,2e-05,5.53741]
[1778774794814,50.89,81347.69,0.0,0.97014,2e-05,5.5222]
[1778774795821,50.89,81349.41,0.0,0.97017,2e-05,5.51831]
[1778774797834,50.89,81354.52,0.0,0.97025,2e-05,5.50649]
[1778774801864,50.89,81348.6,0.0,0.97014,2e-05,5.52249]
[1778774806898,50.9,81347.59,0.0,0.97011,2e-05,5.52644]
[1778774811932,50.9,81347.96,0.0,0.97011,2e-05,5.52674]
[1778774815961,50.9,81342.19,0.0,0.97001,2e-05,5.54233]
[1778774819988,50.91,81347.01,0.0,0.97008,2e-05,5.53171]
[1778774825034,50.91,81354.73,0.0,0.9702,2e-05,5.51445]
[1778774830062,50.92,81364.29,0.0,0.97034,2e-05,5.49293]
[1778774833082,50.92,81369.51,0.0,0.97042,2e-05,5.48035]
[1778774838118,50.92,81381.53,0.0,0.97061,2e-05,5.45181]
[1778774839124,50.92,81386.57,0.0,0.9707,2e-05,5.43974]
[1778774840137,50.92,81393.44,0.0,0.9708,2e-05,5.42332]
[1778774842146,50.92,81408.95,0.0,0.97105,2e-05,5.38642]
[1778774843152,50.92,81415.06,0.0,0.97115,2e-05,5.37202]
[1778774844159,50.92,81424.88,0.0,0.9713,2e-05,5.34885]
[1778774849194,50.92,81424.95,0.0,0.97129,2e-05,5.34996]
[1778774850200,50.92,81418.22,0.0,0.97118,2e-05,5.36623]
[1778774855238,50.93,81421.53,0.0,0.97124,2e-05,5.35719]
[1778774860271,50.93,81417.31,0.0,0.97117,2e-05,5.36845]
[1778774863292,50.93,81425.27,0.0,0.97129,2e-05,5.35019]
[1778774868327,50.94,81425.45,0.0,0.97128,2e-05,5.35107]
[1778774873363,50.94,81424.8,0.0,0.97126,2e-05,5.35387]
[1778774878398,50.94,81424.41,0.0,0.97125,2e-05,5.35599]
[1778774883434,50.95,81422.41,0.0,0.97121,2e-05,5.36191]
[1778774884441,50.95,81414.73,0.0,0.97109,2e-05,5.38043]
[1778774889478,50.95,81416.59,0.0,0.97111,2e-05,5.37687]
[1778774892497,50.95,81401.69,0.0,0.97087,2e-05,5.4134]
[1778774897532,50.96,81401.47,0.0,0.97085,2e-05,5.41625]
[1778774898540,50.96,81407.74,0.0,0.97095,2e-05,5.40169]
[1778774900555,50.96,81413.7,0.0,0.97104,2e-05,5.38841]
[1778774902568,50.96,81409.1,0.0,0.97096,2e-05,5.39973]
[1778774903575,50.96,81398.72,0.0,0.97079,2e-05,5.42509]
[1778774908611,50.97,81404.62,0.0,0.97087,2e-05,5.41272]
[1778774909618,50.97,81404.71,0.0,0.97088,2e-05,5.41263]
[1778774910625,50.97,81414.23,0.0,0.97103,2e-05,5.38994]
[1778774911632,50.97,81421.13,0.0,0.97115,2e-05,5.37132]
[1778774912641,50.97,81422.41,0.0,0.97117,2e-05,5.36846]
[1778774917674,50.97,81423.0,0.0,0.97117,2e-05,5.36806]
[1778774921702,50.97,81421.47,0.0,0.97114,2e-05,5.37246]
[1778774926741,50.98,81410.16,0.0,0.97095,2e-05,5.40042]
[1778774927748,50.98,81407.36,0.0,0.97091,2e-05,5.40727]
[1778774932782,50.98,81407.55,0.0,0.97091,2e-05,5.40746]
[1778774937817,50.98,81416.13,0.0,0.97104,2e-05,5.38756]
[1778774939831,50.98,81419.5,0.0,0.97109,2e-05,5.37983]
[1778774943862,50.98,81426.36,0.0,0.9712,2e-05,5.36416]
[1778774945875,50.98,81428.64,0.0,0.97123,2e-05,5.35916]
[1778774950910,50.99,81425.16,0.0,0.97117,2e-05,5.36854]
[1778774955944,50.99,81422.01,0.0,0.97111,2e-05,5.37712]
[1778774960981,50.99,81419.78,0.0,0.97107,2e-05,5.38345]
[1778774966016,51.0,81420.59,0.0,0.97107,2e-05,5.38268]
[1778774971053,51.0,81423.69,0.0,0.97113,2e-05,5.37382]
[1778774976088,51.0,81426.25,0.0,0.97116,2e-05,5.36903]
[1778774979110,51.0,81431.37,0.0,0.97124,2e-05,5.35753]
[1778774984146,51.01,81431.05,0.0,0.97122,2e-05,5.35948]
[1778774985158,51.01,81423.2,0.0,0.9711,2e-05,5.3784]
[1778774986159,51.01,81417.52,0.0,0.97101,2e-05,5.39215]
[1778774991194,51.01,81416.18,0.0,0.97098,2e-05,5.3962]
[1778774992202,51.01,81423.42,0.0,0.97109,2e-05,5.3791]
[1778774993209,51.01,81435.58,0.0,0.97128,2e-05,5.35038]
[1778774994216,51.01,81441.54,0.0,0.97138,2e-05,5.3365]
[1778774999254,51.02,81442.68,0.0,0.97139,2e-05,5.33493]
[1778775004287,51.02,81445.73,0.0,0.97143,2e-05,5.32914]
[1778775006299,51.02,81448.8,0.0,0.97147,2e-05,5.32317]
[1778775011336,51.03,81446.87,0.0,0.97141,2e-05,5.33165]
[1778775016369,51.04,81444.13,0.0,0.97135,2e-05,5.34136]
[1778775021405,51.05,81447.12,0.0,0.97137,2e-05,5.33744]
[1778775024426,51.06,81452.9,0.0,0.97145,2e-05,5.3257]
[1778775029460,51.11,81455.85,0.0,0.97136,2e-05,5.33957]
[1778775034495,51.2,81455.83,0.0,0.97118,2e-05,5.36801]
[1778775039533,51.25,81457.14,0.0,0.97108,2e-05,5.38325]
[1778775044566,51.25,81460.0,0.0,0.97111,2e-05,5.37926]
[1778775049600,51.26,81463.8,0.0,0.97115,2e-05,5.37308]
[1778775054640,51.3,81478.06,0.0,0.97129,2e-05,5.35207]
[1778775055649,51.3,81486.68,0.0,0.97142,2e-05,5.33297]
[1778775059676,51.3,81480.6,0.0,0.97131,2e-05,5.3492]
[1778775062705,51.31,81490.91,0.0,0.97145,2e-05,5.32734]
[1778775063713,51.31,81495.96,0.0,0.97153,2e-05,5.31545]
[1778775064716,51.31,81502.01,0.0,0.97162,2e-05,5.30189]
[1778775066730,51.32,81496.81,0.0,0.97153,2e-05,5.31608]
[1778775069801,51.32,81476.79,0.0,0.97121,2e-05,5.36457]
[1778775070764,51.32,81472.51,0.0,0.97114,2e-05,5.37527]
[1778775072780,51.34,81472.07,0.0,0.97109,2e-05,5.3821]
[1778775075799,51.37,81464.19,0.0,0.9709,2e-05,5.41169]
[1778775076805,51.37,81457.27,0.0,0.97078,2e-05,5.42915]
[1778775078641,51.38,81441.29,0.0,0.9705,2e-05,5.47184]
[1778775079824,51.38,81435.5,0.0,0.9704,2e-05,5.48612]
[1778775081838,51.39,81439.32,0.0,0.97046,2e-05,5.478]
[1778775083855,51.39,81449.99,0.0,0.97062,2e-05,5.45279]
[1778775084860,51.39,81453.66,0.0,0.97068,2e-05,5.44478]
[1778775089896,51.4,81452.09,0.0,0.97064,2e-05,5.45059]
[1778775092917,51.4,81460.06,0.0,0.97077,2e-05,5.43045]
[1778775093923,51.4,81461.65,0.0,0.97079,2e-05,5.42709]
[1778775098962,51.41,81455.66,0.0,0.97069,2e-05,5.44314]
[1778775099966,51.41,81468.92,0.0,0.97089,2e-05,5.41237]
[1778775100972,51.41,81476.82,0.0,0.97101,2e-05,5.39407]
[1778775101979,51.41,81480.86,0.0,0.97107,2e-05,5.38498]
[1778775106009,51.42,81474.7,0.0,0.97096,2e-05,5.40161]
[1778775110036,51.42,81483.98,0.0,0.9711,2e-05,5.38154]
[1778775111043,51.42,81483.98,0.0,0.97109,2e-05,5.38206]
[1778775115071,51.44,81487.67,0.0,0.97111,2e-05,5.38022]
[1778775120106,51.46,81485.14,0.0,0.97102,2e-05,5.3934]
[1778775122126,51.47,81498.16,0.0,0.97119,2e-05,5.36763]
[1778775123138,51.48,81508.42,0.0,0.97134,2e-05,5.34508]
[1778775125178,51.48,81523.61,0.0,0.97158,2e-05,5.31003]
[1778775126199,51.48,81532.69,0.0,0.97172,2e-05,5.2888]
[1778775128180,51.49,81540.74,0.0,0.97182,2e-05,5.27277]
[1778775133221,51.5,81542.35,0.0,0.97183,2e-05,5.27187]
[1778775135233,51.52,81525.94,0.0,0.97152,2e-05,5.31867]
[1778775136285,51.52,81519.93,0.0,0.97142,2e-05,5.33337]
[1778775140278,51.56,81511.2,0.0,0.97121,2e-05,5.36653]
[1778775141293,51.57,81502.29,0.0,0.97103,2e-05,5.39271]
[1778775143300,51.6,81487.43,0.0,0.97074,2e-05,5.43728]
[1778775145330,51.6,81475.2,0.0,0.97054,2e-05,5.46722]
[1778775146337,51.62,81460.44,0.0,0.97024,2e-05,5.51146]
[1778775147350,51.62,81455.36,0.0,0.97016,2e-05,5.52394]
[1778775150365,51.62,81448.42,0.0,0.97005,2e-05,5.54118]
[1778775151372,51.65,81443.01,0.0,0.96991,2e-05,5.56093]
[1778775155400,51.66,81449.74,0.0,0.97,2e-05,5.54791]
[1778775157415,51.68,81443.77,0.0,0.96984,2e-05,5.57115]
[1778775161443,51.69,81436.41,0.0,0.96971,2e-05,5.59191]
[1778775164466,51.7,81443.87,0.0,0.96981,2e-05,5.57607]
[1778775165471,51.7,81451.73,0.0,0.96994,2e-05,5.5573]
[1778775169500,51.7,81466.08,0.0,0.97016,2e-05,5.52425]
[1778775170506,51.7,81472.56,0.0,0.97026,2e-05,5.50899]
[1778775171513,51.7,81480.51,0.0,0.97039,2e-05,5.49029]
[1778775176549,51.71,81483.37,0.0,0.97042,2e-05,5.48506]
[1778775181584,51.71,81480.64,0.0,0.97037,2e-05,5.49284]
[1778775183599,51.71,81475.18,0.0,0.97028,2e-05,5.50647]
[1778775188633,51.72,81473.59,0.0,0.97024,2e-05,5.51308]
[1778775193668,51.72,81478.64,0.0,0.97031,2e-05,5.50229]
[1778775194675,51.72,81490.26,0.0,0.97049,2e-05,5.47488]
[1778775195683,51.72,81495.45,0.0,0.97057,2e-05,5.46288]
[1778775199711,51.73,81489.85,0.0,0.97048,2e-05,5.47738]
[1778775204746,51.73,81484.87,0.0,0.97039,2e-05,5.48987]
[1778775209781,51.73,81482.38,0.0,0.97035,2e-05,5.49631]
[1778775214816,51.73,81476.4,0.0,0.97026,2e-05,5.50871]
[1778775219851,51.73,81475.26,0.0,0.97024,2e-05,5.51181]
[1778775223885,51.73,81487.81,0.0,0.97044,2e-05,5.48219]
[1778775224888,51.73,81496.13,0.0,0.97057,2e-05,5.46253]
[1778775229926,51.74,81497.09,0.0,0.97058,2e-05,5.46103]
[1778775234960,51.74,81496.37,0.0,0.97057,2e-05,5.4635]
[1778775237977,51.74,81491.04,0.0,0.97048,2e-05,5.47663]
[1778775241001,51.74,81484.25,0.0,0.97037,2e-05,5.49323]
[1778775242009,51.74,81479.43,0.0,0.97029,2e-05,5.50485]
[1778775243017,51.74,81475.06,0.0,0.97022,2e-05,5.5154]
[1778775246042,51.74,81471.41,0.0,0.97016,2e-05,5.52451]
[1778775248056,51.74,81462.96,0.0,0.97001,2e-05,5.54603]
[1778775249897,51.75,81453.51,0.0,0.96985,2e-05,5.56994]
[1778775253097,51.75,81463.23,0.0,0.97,2e-05,5.5476]
[1778775254101,51.75,81478.5,0.0,0.97025,2e-05,5.51097]
[1778775255112,51.75,81482.77,0.0,0.97032,2e-05,5.50083]
[1778775256115,51.75,81477.06,0.0,0.97023,2e-05,5.51458]
[1778775257122,51.75,81475.48,0.0,0.9702,2e-05,5.51842]
[1778775259968,51.75,81486.07,0.0,0.97037,2e-05,5.49331]
[1778775263165,51.75,81478.66,0.0,0.97025,2e-05,5.51128]
[1778775264171,51.75,81476.54,0.0,0.97021,2e-05,5.5165]
[1778775265183,51.75,81483.69,0.0,0.97033,2e-05,5.49953]
[1778775266186,51.75,81491.8,0.0,0.97045,2e-05,5.48025]
[1778775267192,51.75,81496.46,0.0,0.97053,2e-05,5.46926]
[1778775268200,51.75,81502.34,0.0,0.97062,2e-05,5.4554]
[1778775269209,51.75,81502.2,0.0,0.97062,2e-05,5.45588]
[1778775274244,51.76,81507.14,0.0,0.9707,2e-05,5.44306]
[1778775279289,51.76,81507.74,0.0,0.9707,2e-05,5.44294]
[1778775280303,51.76,81529.42,0.0,0.97104,2e-05,5.39188]
[1778775281299,51.76,81548.83,0.0,0.97134,2e-05,5.34657]
[1778775282306,51.76,81550.31,0.0,0.97136,2e-05,5.34343]
[1778775287341,51.77,81547.99,0.0,0.97131,2e-05,5.35081]
[1778775290362,51.77,81537.7,0.0,0.97115,2e-05,5.37615]
[1778775291369,51.77,81532.45,0.0,0.97106,2e-05,5.38886]
[1778775296408,51.78,81533.47,0.0,0.97107,2e-05,5.38819]
[1778775298418,51.79,81520.26,0.0,0.97083,2e-05,5.423]
[1778775299427,51.79,81515.97,0.0,0.97077,2e-05,5.43343]
[1778775301439,51.8,81525.7,0.0,0.9709,2e-05,5.41336]
[1778775303454,51.8,81536.91,0.0,0.97107,2e-05,5.38756]
[1778775304461,51.81,81541.0,0.0,0.97111,2e-05,5.38134]
[1778775307482,51.83,81529.51,0.0,0.97089,2e-05,5.41557]
[1778775308490,51.83,81524.07,0.0,0.9708,2e-05,5.4287]
[1778775312518,51.84,81518.41,0.0,0.97069,2e-05,5.4455]
[1778775313524,51.84,81515.96,0.0,0.97065,2e-05,5.45153]
[1778775318560,51.84,81517.31,0.0,0.97066,2e-05,5.44965]
[1778775321580,51.84,81525.14,0.0,0.97078,2e-05,5.43185]
[1778775325608,51.85,81518.56,0.0,0.97067,2e-05,5.4484]
[1778775327628,51.85,81507.3,0.0,0.97049,2e-05,5.47553]
[1778775331650,51.85,81511.19,0.0,0.97056,2e-05,5.46478]
[1778775334672,51.85,81517.6,0.0,0.97065,2e-05,5.45029]
[1778775337693,51.85,81507.6,0.0,0.97049,2e-05,5.47475]
[1778775338699,51.85,81501.74,0.0,0.9704,2e-05,5.48888]
[1778775342728,51.86,81495.48,0.0,0.97029,2e-05,5.50501]
[1778775347763,51.87,81496.2,0.0,0.97028,2e-05,5.50658]
[1778775352797,51.89,81498.55,0.0,0.97026,2e-05,5.5102]
[1778775357832,51.9,81498.59,0.0,0.97024,2e-05,5.51335]
[1778775362870,51.91,81498.57,0.0,0.97021,2e-05,5.51659]
[1778775365898,51.91,81487.87,0.0,0.97003,2e-05,5.54405]
[1778775366896,51.92,81477.73,0.0,0.96986,2e-05,5.56892]
[1778775369918,51.92,81473.78,0.0,0.96979,2e-05,5.58001]
[1778775372938,51.92,81479.53,0.0,0.96987,2e-05,5.56776]
[1778775375959,51.93,81489.25,0.0,0.97002,2e-05,5.54607]
[1778775377973,51.93,81493.48,0.0,0.97008,2e-05,5.53709]
[1778775381000,51.94,81497.46,0.0,0.97013,2e-05,5.52936]
[1778775386032,51.95,81495.05,0.0,0.97007,2e-05,5.53809]
[1778775391072,51.95,81490.88,0.0,0.97,2e-05,5.54866]
[1778775392076,51.95,81482.76,0.0,0.96986,2e-05,5.56868]
[1778775393083,51.96,81473.66,0.0,0.96971,2e-05,5.59106]
[1778775395097,51.96,81467.28,0.0,0.9696,2e-05,5.6074]
[1778775397111,51.96,81461.94,0.0,0.96951,2e-05,5.6212]
[1778775402150,51.97,81455.77,0.0,0.9694,2e-05,5.63862]
[1778775404174,51.97,81450.72,0.0,0.9693,2e-05,5.65232]
[1778775405183,51.97,81444.14,0.0,0.96919,2e-05,5.66899]
[1778775411059,51.98,81445.97,0.0,0.96919,2e-05,5.66859]
[1778775415267,51.99,81442.38,0.0,0.96912,2e-05,5.67992]
[1778775416271,51.99,81429.21,0.0,0.9689,2e-05,5.71269]
[1778775417277,51.99,81420.09,0.0,0.96874,2e-05,5.73559]
[1778775418285,52.0,81415.17,0.0,0.96866,2e-05,5.74821]
[1778775419295,52.0,81410.94,0.0,0.96858,2e-05,5.75912]
[1778775424337,52.0,81408.01,0.0,0.96852,2e-05,5.76887]
[1778775425344,52.01,81406.18,0.0,0.96848,2e-05,5.77387]
[1778775427359,52.01,81390.13,0.0,0.96821,2e-05,5.81398]
[1778775428365,52.01,81378.72,0.0,0.96801,2e-05,5.84315]
[1778775429374,52.01,81372.56,0.0,0.9679,2e-05,5.85881]
[1778775431216,52.01,81371.29,0.0,0.96788,2e-05,5.86261]
[1778775433403,52.01,81380.81,0.0,0.96804,2e-05,5.83958]
[1778775434409,52.01,81388.57,0.0,0.96816,2e-05,5.82069]
[1778775435418,52.02,81389.44,0.0,0.96818,2e-05,5.81892]
[1778775439446,52.02,81383.52,0.0,0.96807,2e-05,5.83514]
[1778775442468,52.02,81372.99,0.0,0.96788,2e-05,5.86237]
[1778775443487,52.02,81372.54,0.0,0.96787,2e-05,5.86381]
[1778775446500,52.03,81369.21,0.0,0.96781,2e-05,5.87298]
[1778775447508,52.03,81374.34,0.0,0.96789,2e-05,5.86049]
[1778775448536,52.03,81383.42,0.0,0.96805,2e-05,5.83823]
[1778775449517,52.03,81393.8,0.0,0.96822,2e-05,5.81285]
[1778775450524,52.03,81403.8,0.0,0.96838,2e-05,5.78853]
[1778775451543,52.03,81414.94,0.0,0.96858,2e-05,5.75914]
[1778775452543,52.03,81427.02,0.0,0.96878,2e-05,5.72999]
[1778775453550,52.03,81430.72,0.0,0.96884,2e-05,5.72146]
[1778775455564,52.04,81423.46,0.0,0.96871,2e-05,5.74032]
[1778775456571,52.04,81420.18,0.0,0.96865,2e-05,5.74887]
[1778775458585,52.04,81415.4,0.0,0.96856,2e-05,5.76159]
[1778775462613,52.05,81421.63,0.0,0.96866,2e-05,5.74821]
[1778775463620,52.05,81427.1,0.0,0.96874,2e-05,5.73529]
[1778775465634,52.05,81427.89,0.0,0.96875,2e-05,5.73439]
[1778775468672,52.05,81411.55,0.0,0.96847,2e-05,5.77553]
[1778775469664,52.05,81390.72,0.0,0.96812,2e-05,5.82747]
[1778775470670,52.06,81387.26,0.0,0.96805,2e-05,5.83719]
[1778775471678,52.06,81396.0,0.0,0.9682,2e-05,5.81593]
[1778775472684,52.06,81405.16,0.0,0.96835,2e-05,5.79373]
[1778775477719,52.06,81404.96,0.0,0.96833,2e-05,5.79637]
[1778775480740,52.07,81408.39,0.0,0.96838,2e-05,5.78923]
[1778775483761,52.07,81413.14,0.0,0.96845,2e-05,5.77893]
[1778775486789,52.08,81426.17,0.0,0.96866,2e-05,5.74841]
[1778775488804,52.08,81431.99,0.0,0.96875,2e-05,5.73523]
[1778775493839,52.09,81425.19,0.0,0.96862,2e-05,5.75455]
[1778775498874,52.09,81432.47,0.0,0.96872,2e-05,5.7393]
[1778775503909,52.1,81436.14,0.0,0.96876,2e-05,5.73299]
[1778775508944,52.11,81437.9,0.0,0.96877,2e-05,5.73134]
[1778775512974,52.11,81434.0,0.0,0.96871,2e-05,5.74056]
[1778775518007,52.12,81435.68,0.0,0.96872,2e-05,5.73899]
[1778775519014,52.12,81444.03,0.0,0.96885,2e-05,5.71912]
[1778775524049,52.13,81446.14,0.0,0.96887,2e-05,5.71667]
[1778775529084,52.14,81445.67,0.0,0.96885,2e-05,5.72043]
[1778775532106,52.14,81440.57,0.0,0.96875,2e-05,5.73438]
[1778775533112,52.14,81445.85,0.0,0.96884,2e-05,5.72201]
[1778775538146,52.15,81447.87,0.0,0.96885,2e-05,5.71969]
[1778775543182,52.15,81440.41,0.0,0.96871,2e-05,5.74044]
[1778775548217,52.16,81444.3,0.0,0.96876,2e-05,5.73337]
[1778775553252,52.17,81447.08,0.0,0.96879,2e-05,5.72901]
[1778775558315,52.17,81452.16,0.0,0.96886,2e-05,5.71915]
[1778775560441,52.18,81446.12,0.0,0.96875,2e-05,5.73487]
[1778775562149,52.18,81424.4,0.0,0.96838,2e-05,5.78898]
[1778775563424,52.18,81429.6,0.0,0.96847,2e-05,5.7766]
[1778775567452,52.19,81433.52,0.0,0.96852,2e-05,5.76863]
[1778775572488,52.19,81430.57,0.0,0.96847,2e-05,5.77553]
[1778775577524,52.2,81410.64,0.0,0.96812,2e-05,5.82663]
[1778775578531,52.2,81407.56,0.0,0.96807,2e-05,5.83457]
[1778775582292,52.2,81397.81,0.0,0.9679,2e-05,5.85995]
[1778775583568,52.2,81394.61,0.0,0.96784,2e-05,5.86816]
[1778775585582,52.2,81401.48,0.0,0.96795,2e-05,5.85165]
[1778775586589,52.2,81414.95,0.0,0.96818,2e-05,5.81865]
[1778775587596,52.2,81415.44,0.0,0.96819,2e-05,5.81779]
[1778775592630,52.21,81416.36,0.0,0.96819,2e-05,5.81724]
[1778775597665,52.21,81419.45,0.0,0.96823,2e-05,5.81137]
[1778775600696,52.22,81427.57,0.0,0.96836,2e-05,5.7925]
[1778775603717,52.22,81430.72,0.0,0.9684,2e-05,5.78596]
[1778775604719,52.22,81417.66,0.0,0.96818,2e-05,5.81851]
[1778775605735,52.22,81417.76,0.0,0.96818,2e-05,5.81862]
[1778775606739,52.22,81427.77,0.0,0.96835,2e-05,5.79433]
[1778775607761,52.22,81434.28,0.0,0.96845,2e-05,5.77874]
[1778775608753,52.22,81436.81,0.0,0.96849,2e-05,5.77297]
[1778775613790,52.23,81437.05,0.0,0.96848,2e-05,5.77455]
[1778775614796,52.23,81445.66,0.0,0.96862,2e-05,5.7539]
[1778775615803,52.23,81445.96,0.0,0.96862,2e-05,5.75364]
[1778775616809,52.23,81457.02,0.0,0.9688,2e-05,5.72711]
[1778775617817,52.24,81458.0,0.0,0.96882,2e-05,5.72524]
[1778775619831,52.24,81452.45,0.0,0.96872,2e-05,5.73983]
[1778775620837,52.24,81454.26,0.0,0.96874,2e-05,5.73593]
[1778775625874,52.25,81436.1,0.0,0.96843,2e-05,5.78294]
[1778775626884,52.25,81437.13,0.0,0.96844,2e-05,5.78086]
[1778775631915,52.25,81434.63,0.0,0.9684,2e-05,5.7868]
[1778775636953,52.26,81435.07,0.0,0.96839,2e-05,5.78789]
[1778775641986,52.27,81433.54,0.0,0.96835,2e-05,5.79379]
[1778775647021,52.27,81434.08,0.0,0.96834,2e-05,5.79457]
[1778775652058,52.28,81435.16,0.0,0.96835,2e-05,5.79398]
[1778775655080,52.28,81419.81,0.0,0.96808,2e-05,5.83298]
[1778775656085,52.28,81411.27,0.0,0.96794,2e-05,5.85472]
[1778775658099,52.28,81417.2,0.0,0.96803,2e-05,5.84038]
[1778775660115,52.28,81410.25,0.0,0.96791,2e-05,5.85821]
[1778775661123,52.29,81407.93,0.0,0.96787,2e-05,5.86426]
[1778775666160,52.29,81405.83,0.0,0.96783,2e-05,5.8709]
[1778775671193,52.29,81407.2,0.0,0.96784,2e-05,5.86894]
[1778775674222,52.3,81410.31,0.0,0.96788,2e-05,5.86241]
[1778775675227,52.3,81418.94,0.0,0.96803,2e-05,5.84107]
[1778775676232,52.3,81422.04,0.0,0.96808,2e-05,5.83376]
[1778775681267,52.3,81419.73,0.0,0.96803,2e-05,5.84118]
[1778775684288,52.3,81426.11,0.0,0.96813,2e-05,5.82648]
[1778775686302,52.31,81437.19,0.0,0.96831,2e-05,5.80035]
[1778775687314,52.31,81443.43,0.0,0.96841,2e-05,5.78504]
[1778775689323,52.31,81452.18,0.0,0.96855,2e-05,5.76448]
[1778775690332,52.31,81460.69,0.0,0.96869,2e-05,5.74416]
[1778775691336,52.31,81462.64,0.0,0.96873,2e-05,5.73751]
[1778775695365,52.32,81466.61,0.0,0.96878,2e-05,5.72988]
[1778775700402,52.32,81466.36,0.0,0.96876,2e-05,5.73307]
[1778775705436,52.33,81468.17,0.0,0.96877,2e-05,5.7312]
[1778775710472,52.34,81466.91,0.0,0.96874,2e-05,5.73679]
[1778775715514,52.35,81467.6,0.0,0.96873,2e-05,5.73757]
[1778775720554,52.35,81467.12,0.0,0.96871,2e-05,5.74119]
[1778775725584,52.36,81466.19,0.0,0.96868,2e-05,5.74584]
[1778775727596,52.36,81453.42,0.0,0.96846,2e-05,5.77798]
[1778775728607,52.36,81451.63,0.0,0.96843,2e-05,5.78278]
[1778775733640,52.37,81453.19,0.0,0.96844,2e-05,5.78105]
[1778775735656,52.37,81447.87,0.0,0.96834,2e-05,5.7949]
[1778775737671,52.37,81442.45,0.0,0.96825,2e-05,5.80937]
[1778775739682,52.37,81451.16,0.0,0.96839,2e-05,5.78837]
[1778775740692,52.38,81450.44,0.0,0.96837,2e-05,5.79088]
[1778775745724,52.38,81453.28,0.0,0.96841,2e-05,5.78545]
[1778775750759,52.39,81453.51,0.0,0.9684,2e-05,5.78723]
[1778775753531,52.39,81459.28,0.0,0.9685,2e-05,5.77153]
[1778775754787,52.39,81459.99,0.0,0.96851,2e-05,5.77062]
[1778775759829,52.4,81459.31,0.0,0.96848,2e-05,5.77444]
[1778775760831,52.4,81465.91,0.0,0.96859,2e-05,5.75875]
[1778775761836,52.4,81464.6,0.0,0.96856,2e-05,5.7624]
[1778775766871,52.41,81464.5,0.0,0.96855,2e-05,5.76493]
[1778775771906,52.41,81464.53,0.0,0.96853,2e-05,5.76716]
[1778775776960,52.42,81459.44,0.0,0.96843,2e-05,5.78191]
[1778775780989,52.42,81457.32,0.0,0.96839,2e-05,5.78883]
[1778775783002,52.42,81462.84,0.0,0.96847,2e-05,5.7762]
[1778775784014,52.43,81468.26,0.0,0.96856,2e-05,5.76342]
[1778775785022,52.43,81470.64,0.0,0.9686,2e-05,5.75808]
[1778775791062,52.43,81467.26,0.0,0.96852,2e-05,5.76914]
[1778775795090,52.44,81461.88,0.0,0.96842,2e-05,5.78413]
[1778775797103,52.44,81470.71,0.0,0.96856,2e-05,5.76346]
[1778775800124,52.45,81473.41,0.0,0.96859,2e-05,5.75829]
[1778775805159,52.45,81474.38,0.0,0.9686,2e-05,5.7583]
[1778775807173,52.46,81479.65,0.0,0.96868,2e-05,5.74645]
[1778775810194,52.46,81485.84,0.0,0.96877,2e-05,5.7329]
[1778775815233,52.47,81496.95,0.0,0.96895,2e-05,5.70615]
[1778775816241,52.47,81504.6,0.0,0.96907,2e-05,5.6882]
[1778775817248,52.47,81511.7,0.0,0.96918,2e-05,5.67166]
[1778775818255,52.47,81512.47,0.0,0.96919,2e-05,5.66983]
[1778775822283,52.47,81500.34,0.0,0.96899,2e-05,5.69972]
[1778775826310,52.48,81481.42,0.0,0.96866,2e-05,5.74824]
[1778775827317,52.48,81471.92,0.0,0.9685,2e-05,5.77138]
[1778775828325,52.48,81469.8,0.0,0.96847,2e-05,5.77698]
[1778775833362,52.49,81454.9,0.0,0.9682,2e-05,5.81588]
[1778775838396,52.49,81455.85,0.0,0.96821,2e-05,5.81497]
[1778775843431,52.49,81454.67,0.0,0.96818,2e-05,5.8196]
[1778775848466,52.5,81450.59,0.0,0.9681,2e-05,5.8313]
[1778775853501,52.5,81444.81,0.0,0.96799,2e-05,5.84717]
[1778775854508,52.5,81444.17,0.0,0.96798,2e-05,5.84905]
[1778775858540,52.51,81440.33,0.0,0.96791,2e-05,5.85967]
[1778775859553,52.51,81433.18,0.0,0.96778,2e-05,5.87782]
[1778775860555,52.51,81439.35,0.0,0.96789,2e-05,5.86259]
[1778775861561,52.51,81441.1,0.0,0.96791,2e-05,5.85855]
[1778775866597,52.51,81439.28,0.0,0.96787,2e-05,5.86439]
[1778775868610,52.51,81445.29,0.0,0.96797,2e-05,5.85012]
[1778775873646,52.52,81437.39,0.0,0.96784,2e-05,5.86853]
[1778775874652,52.52,81437.33,0.0,0.96784,2e-05,5.8689]
[1778775877674,52.52,81442.68,0.0,0.96792,2e-05,5.8564]
[1778775882708,52.52,81443.88,0.0,0.96794,2e-05,5.85469]
[1778775888753,52.53,81446.6,0.0,0.96797,2e-05,5.84948]
[1778775893789,52.53,81451.03,0.0,0.96804,2e-05,5.83986]
[1778775895803,52.53,81465.05,0.0,0.96827,2e-05,5.80602]
[1778775896810,52.53,81466.03,0.0,0.96828,2e-05,5.80394]
[1778775901845,52.54,81456.63,0.0,0.96811,2e-05,5.82884]
[1778775903622,52.54,81452.02,0.0,0.96803,2e-05,5.84042]
[1778775906879,52.54,81446.82,0.0,0.96794,2e-05,5.85394]
[1778775909901,52.54,81446.16,0.0,0.96793,2e-05,5.85624]
[1778775913699,52.55,81450.23,0.0,0.96799,2e-05,5.84713]
[1778775918965,52.55,81448.21,0.0,0.96795,2e-05,5.85332]
[1778775924000,52.55,81444.63,0.0,0.96788,2e-05,5.8636]
[1778775929036,52.56,81444.13,0.0,0.96786,2e-05,5.86602]
[1778775931050,52.56,81438.68,0.0,0.96778,2e-05,5.87751]
[1778775936098,52.56,81434.43,0.0,0.9677,2e-05,5.88891]
[1778775937099,52.56,81455.21,0.0,0.96805,2e-05,5.83796]
[1778775938110,52.56,81484.14,0.0,0.96853,2e-05,5.76715]
[1778775939117,52.56,81491.18,0.0,0.96864,2e-05,5.75045]
[1778775940123,52.56,81490.18,0.0,0.96862,2e-05,5.75332]
[1778775945158,52.57,81497.63,0.0,0.96873,2e-05,5.73742]
[1778775947172,52.57,81500.55,0.0,0.96877,2e-05,5.73128]
[1778775951201,52.58,81506.01,0.0,0.96885,2e-05,5.71995]
[1778775952207,52.58,81507.97,0.0,0.96888,2e-05,5.71571]
[1778775954221,52.58,81515.37,0.0,0.96899,2e-05,5.69888]
[1778775959261,52.58,81512.58,0.0,0.96895,2e-05,5.70597]
[1778775961284,52.58,81527.63,0.0,0.96919,2e-05,5.66967]
[1778775966318,52.58,81521.24,0.0,0.96908,2e-05,5.68627]
[1778775971353,52.59,81521.14,0.0,0.96906,2e-05,5.68934]
[1778775976389,52.6,81524.45,0.0,0.9691,2e-05,5.68419]
[1778775978402,52.6,81517.67,0.0,0.96898,2e-05,5.70166]
[1778775979413,52.6,81518.76,0.0,0.96899,2e-05,5.69958]
[1778775980416,52.61,81513.35,0.0,0.9689,2e-05,5.71317]
[1778775985451,52.61,81515.47,0.0,0.96892,2e-05,5.7107]
[1778775990487,52.62,81513.43,0.0,0.96887,2e-05,5.71825]
[1778775991493,52.62,81519.44,0.0,0.96897,2e-05,5.70242]
[1778775992500,52.62,81532.4,0.0,0.96918,2e-05,5.67123]
[1778775993506,52.62,81534.88,0.0,0.96922,2e-05,5.66529]
[1778775998543,52.63,81535.45,0.0,0.96922,2e-05,5.66519]
[1778776000556,52.63,81519.83,0.0,0.96896,2e-05,5.7039]
[1778776001566,52.63,81509.2,0.0,0.96879,2e-05,5.72958]
[1778776002571,52.63,81511.57,0.0,0.96883,2e-05,5.72376]
[1778776005591,52.63,81517.56,0.0,0.96891,2e-05,5.71081]
[1778776010634,52.64,81514.48,0.0,0.96885,2e-05,5.72089]
[1778776011636,52.64,81503.61,0.0,0.96866,2e-05,5.74819]
[1778776012642,52.64,81495.97,0.0,0.96854,2e-05,5.76674]
[1778776013649,52.65,81494.61,0.0,0.96851,2e-05,5.77049]
[1778776017677,52.65,81503.04,0.0,0.96865,2e-05,5.75007]
[1778776019698,52.64,81494.11,0.0,0.9685,2e-05,5.77155]
[1778776020703,52.64,81487.85,0.0,0.9684,2e-05,5.78665]
[1778776021723,52.64,81486.74,0.0,0.96838,2e-05,5.78904]
[1778776022727,52.64,81474.79,0.0,0.96819,2e-05,5.81801]
[1778776023739,52.64,81467.89,0.0,0.96807,2e-05,5.8349]
[1778776024742,52.64,81463.17,0.0,0.96799,2e-05,5.84682]
[1778776026757,52.65,81461.26,0.0,0.96795,2e-05,5.85214]
[1778776028770,52.65,81451.82,0.0,0.96779,2e-05,5.87597]
[1778776029776,52.65,81451.86,0.0,0.96779,2e-05,5.87614]
[1778776034811,52.65,81457.47,0.0,0.96788,2e-05,5.86365]
[1778776039846,52.66,81456.76,0.0,0.96785,2e-05,5.86677]
[1778776043874,52.66,81451.52,0.0,0.96776,2e-05,5.88077]
[1778776044882,52.66,81452.09,0.0,0.96777,2e-05,5.87961]
[1778776048910,52.66,81457.84,0.0,0.96786,2e-05,5.86648]
[1778776052938,52.66,81463.2,0.0,0.96795,2e-05,5.85199]
[1778776054951,52.66,81474.99,0.0,0.96815,2e-05,5.82311]
[1778776055959,52.66,81478.89,0.0,0.96822,2e-05,5.81334]
[1778776056984,52.66,81484.38,0.0,0.96831,2e-05,5.79972]
[1778776058979,52.66,81495.66,0.0,0.96849,2e-05,5.77245]
[1778776059986,52.67,81503.69,0.0,0.96862,2e-05,5.75338]
[1778776060993,52.67,81509.28,0.0,0.96871,2e-05,5.7403]
[1778776061997,52.67,81510.07,0.0,0.96873,2e-05,5.7383]
[1778776067035,52.66,81508.7,0.0,0.96871,2e-05,5.7412]
[1778776070059,52.67,81516.75,0.0,0.96884,2e-05,5.72208]
[1778776075091,52.67,81517.73,0.0,0.96883,2e-05,5.72232]
[1778776080127,52.68,81518.64,0.0,0.96884,2e-05,5.72098]
[1778776085166,52.67,81522.13,0.0,0.9689,2e-05,5.71218]
[1778776088189,52.67,81514.78,0.0,0.96878,2e-05,5.72983]
[1778776090201,52.67,81513.01,0.0,0.96876,2e-05,5.73388]
[1778776095235,52.67,81510.51,0.0,0.96872,2e-05,5.73948]
[1778776097250,52.67,81508.6,0.0,0.96868,2e-05,5.74504]
[1778776100270,52.68,81517.12,0.0,0.96881,2e-05,5.72581]
[1778776101277,52.68,81522.18,0.0,0.96889,2e-05,5.7141]
[1778776106315,52.69,81519.35,0.0,0.96883,2e-05,5.72348]
[1778776107322,52.69,81532.2,0.0,0.96903,2e-05,5.69302]
[1778776108328,52.69,81534.3,0.0,0.96907,2e-05,5.68796]
[1778776111350,52.69,81524.27,0.0,0.96892,2e-05,5.70968]
[1778776112357,52.69,81516.16,0.0,0.96878,2e-05,5.7292]
[1778776113365,52.69,81514.03,0.0,0.96875,2e-05,5.73426]
[1778776117393,52.69,81523.32,0.0,0.9689,2e-05,5.71153]
[1778776118402,52.69,81529.0,0.0,0.969,2e-05,5.69768]
[1778776120428,52.69,81531.55,0.0,0.96904,2e-05,5.69146]
[1778776121424,52.69,81520.46,0.0,0.96886,2e-05,5.71817]
[1778776122431,52.69,81520.34,0.0,0.96886,2e-05,5.71826]
[1778776125452,52.68,81529.02,0.0,0.969,2e-05,5.69713]
[1778776130488,52.68,81540.44,0.0,0.96919,2e-05,5.66953]
[1778776133510,52.68,81546.71,0.0,0.96929,2e-05,5.65453]
[1778776134517,52.68,81552.31,0.0,0.96938,2e-05,5.64118]
[1778776139552,52.69,81556.84,0.0,0.96945,2e-05,5.63069]
[1778776142573,52.69,81562.08,0.0,0.96953,2e-05,5.61845]
[1778776144589,52.69,81555.37,0.0,0.96942,2e-05,5.6346]
[1778776148614,52.69,81558.44,0.0,0.96947,2e-05,5.62759]
[1778776153649,52.69,81554.77,0.0,0.96941,2e-05,5.63683]
[1778776154656,52.69,81547.57,0.0,0.96929,2e-05,5.65411]
[1778776157678,52.69,81557.07,0.0,0.96944,2e-05,5.63165]
[1778776159692,52.69,81547.25,0.0,0.96929,2e-05,5.6553]
[1778776164726,52.69,81544.2,0.0,0.96923,2e-05,5.66296]
[1778776169765,52.69,81538.51,0.0,0.96914,2e-05,5.67685]
[1778776171774,52.69,81529.28,0.0,0.969,2e-05,5.69669]
[1778776175804,52.69,81509.73,0.0,0.96868,2e-05,5.74381]
[1778776176811,52.69,81503.98,0.0,0.96859,2e-05,5.75765]
[1778776181845,52.69,81503.69,0.0,0.96859,2e-05,5.75787]
[1778776186880,52.69,81507.08,0.0,0.96865,2e-05,5.74921]
[1778776190910,52.69,81501.63,0.0,0.96856,2e-05,5.76204]
[1778776191917,52.69,81496.37,0.0,0.96847,2e-05,5.77469]
[1778776196954,52.69,81498.82,0.0,0.96852,2e-05,5.76816]
[1778776199974,52.69,81507.83,0.0,0.96867,2e-05,5.74602]
[1778776201992,52.68,81516.2,0.0,0.9688,2e-05,5.72566]
[1778776202997,52.68,81523.59,0.0,0.96893,2e-05,5.70781]
[1778776204005,52.68,81530.74,0.0,0.96904,2e-05,5.6906]
[1778776205018,52.68,81521.05,0.0,0.96888,2e-05,5.71391]
[1778776208034,52.68,81528.1,0.0,0.969,2e-05,5.69685]
[1778776209054,52.68,81522.22,0.0,0.9689,2e-05,5.71099]
[1778776212065,52.68,81529.16,0.0,0.96902,2e-05,5.69419]
[1778776213069,52.68,81536.52,0.0,0.96914,2e-05,5.67651]
[1778776218105,52.68,81535.58,0.0,0.96912,2e-05,5.67885]
[1778776223140,52.69,81538.65,0.0,0.96917,2e-05,5.67166]
[1778776228176,52.69,81541.88,0.0,0.96922,2e-05,5.66416]
[1778776233210,52.69,81538.15,0.0,0.96917,2e-05,5.67099]
[1778776238246,52.69,81541.3,0.0,0.96922,2e-05,5.66372]
[1778776242273,52.69,81535.82,0.0,0.96913,2e-05,5.67711]
[1778776246112,52.69,81533.42,0.0,0.96909,2e-05,5.68301]
[1778776250332,52.69,81524.05,0.0,0.96894,2e-05,5.70567]
[1778776256182,52.69,81527.17,0.0,0.96899,2e-05,5.69822]
[1778776261407,52.69,81534.13,0.0,0.9691,2e-05,5.68159]
[1778776263421,52.69,81535.63,0.0,0.96912,2e-05,5.67809]
[1778776268456,52.69,81532.73,0.0,0.96907,2e-05,5.68527]
[1778776273504,52.69,81536.19,0.0,0.96913,2e-05,5.67716]
[1778776275517,52.69,81542.71,0.0,0.96923,2e-05,5.66163]
[1778776276539,52.69,81543.18,0.0,0.96924,2e-05,5.66058]
[1778776281560,52.69,81545.02,0.0,0.96927,2e-05,5.65661]
[1778776284586,52.69,81538.92,0.0,0.96917,2e-05,5.67152]
[1778776289618,52.69,81534.6,0.0,0.9691,2e-05,5.68214]
[1778776294651,52.69,81534.49,0.0,0.9691,2e-05,5.68025]
[1778776299686,52.69,81530.37,0.0,0.96904,2e-05,5.69035]
[1778776300697,52.69,81520.28,0.0,0.96887,2e-05,5.71463]
[1778776303714,52.69,81516.13,0.0,0.9688,2e-05,5.72455]
[1778776308751,52.69,81514.96,0.0,0.96879,2e-05,5.72716]
[1778776311780,52.69,81501.56,0.0,0.96857,2e-05,5.7594]
[1778776314802,52.69,81507.72,0.0,0.96867,2e-05,5.74417]
[1778776317823,52.69,81502.66,0.0,0.96859,2e-05,5.75613]
[1778776320844,52.69,81498.1,0.0,0.96852,2e-05,5.7668]
[1778776323865,52.69,81510.82,0.0,0.96873,2e-05,5.73562]
[1778776326887,52.69,81503.06,0.0,0.9686,2e-05,5.75411]
[1778776329912,52.69,81497.88,0.0,0.96852,2e-05,5.76627]
[1778776333941,52.69,81492.6,0.0,0.96844,2e-05,5.77846]
[1778776336962,52.68,81499.67,0.0,0.96856,2e-05,5.76084]
[1778776341996,52.68,81496.1,0.0,0.9685,2e-05,5.76885]
[1778776347033,52.68,81494.33,0.0,0.96848,2e-05,5.77244]
[1778776348040,52.68,81489.01,0.0,0.96839,2e-05,5.78522]
[1778776350053,52.68,81481.09,0.0,0.96826,2e-05,5.80417]
[1778776351061,52.68,81474.63,0.0,0.96817,2e-05,5.81733]
[1778776356096,52.68,81472.47,0.0,0.96814,2e-05,5.82149]
[1778776358109,52.68,81482.83,0.0,0.96832,2e-05,5.79579]
[1778776363145,52.67,81486.07,0.0,0.96837,2e-05,5.78707]
[1778776368180,52.67,81490.14,0.0,0.96845,2e-05,5.77634]
[1778776371202,52.67,81495.09,0.0,0.96853,2e-05,5.76391]
[1778776374225,52.67,81501.73,0.0,0.96864,2e-05,5.74746]
[1778776376236,52.67,81494.39,0.0,0.96852,2e-05,5.7651]
[1778776381277,52.67,81495.73,0.0,0.96855,2e-05,5.76162]
[1778776383289,52.67,81507.3,0.0,0.96874,2e-05,5.73335]
[1778776388325,52.67,81495.64,0.0,0.96855,2e-05,5.76107]
[1778776391344,52.66,81487.64,0.0,0.96842,2e-05,5.78007]
[1778776392352,52.66,81476.97,0.0,0.96825,2e-05,5.80596]
[1778776397388,52.66,81477.08,0.0,0.96825,2e-05,5.8051]
[1778776399401,52.66,81465.95,0.0,0.96807,2e-05,5.83203]
[1778776403429,52.66,81471.9,0.0,0.96817,2e-05,5.81685]
[1778776408472,52.66,81469.53,0.0,0.96814,2e-05,5.82199]
[1778776411485,52.66,81459.71,0.0,0.96799,2e-05,5.84322]
[1778776412494,52.66,81459.09,0.0,0.96798,2e-05,5.84456]
[1778776417527,52.65,81460.81,0.0,0.96801,2e-05,5.83943]
[1778776422562,52.65,81461.82,0.0,0.96804,2e-05,5.836]
[1778776423569,52.65,81455.92,0.0,0.96794,2e-05,5.85028]
[1778776424576,52.65,81454.14,0.0,0.96791,2e-05,5.85443]
[1778776428606,52.65,81449.3,0.0,0.96782,2e-05,5.86684]
[1778776430618,52.65,81458.46,0.0,0.96798,2e-05,5.8448]
[1778776431625,52.65,81460.85,0.0,0.96801,2e-05,5.8392]
[1778776433639,52.66,81468.69,0.0,0.96814,2e-05,5.82056]
[1778776434647,52.66,81469.44,0.0,0.96815,2e-05,5.81904]
[1778776439681,52.66,81466.27,0.0,0.96809,2e-05,5.8284]
[1778776444722,52.66,81462.36,0.0,0.96801,2e-05,5.83952]
[1778776449759,52.67,81460.17,0.0,0.96797,2e-05,5.84635]
[1778776453793,52.67,81466.1,0.0,0.96806,2e-05,5.83296]
[1778776456814,52.67,81457.61,0.0,0.96791,2e-05,5.8547]
[1778776457820,52.67,81438.38,0.0,0.96758,2e-05,5.90233]
[1778776458828,52.68,81429.5,0.0,0.96743,2e-05,5.92464]
[1778776462855,52.67,81418.76,0.0,0.96726,2e-05,5.94982]
[1778776464869,52.67,81414.73,0.0,0.96719,2e-05,5.95903]
[1778776466885,52.67,81421.15,0.0,0.96731,2e-05,5.94266]
[1778776467892,52.67,81429.56,0.0,0.96745,2e-05,5.92107]
[1778776468901,52.67,81434.68,0.0,0.96754,2e-05,5.90808]
[1778776470914,52.66,81439.4,0.0,0.96763,2e-05,5.89582]
[1778776473934,52.66,81444.46,0.0,0.96773,2e-05,5.88005]
[1778776478969,52.66,81445.54,0.0,0.96776,2e-05,5.87612]
[1778776485011,52.65,81446.6,0.0,0.96778,2e-05,5.87206]
[1778776486018,52.65,81440.92,0.0,0.96769,2e-05,5.88581]
[1778776488032,52.65,81434.69,0.0,0.96759,2e-05,5.90065]
[1778776493072,52.65,81430.32,0.0,0.96752,2e-05,5.91016]
[1778776498103,52.64,81432.04,0.0,0.96756,2e-05,5.9045]
[1778776502131,52.64,81419.65,0.0,0.96736,2e-05,5.93401]
[1778776507167,52.64,81417.92,0.0,0.96733,2e-05,5.93809]
[1778776512206,52.64,81419.87,0.0,0.96736,2e-05,5.93407]
[1778776517238,52.65,81417.85,0.0,0.96732,2e-05,5.9399]
[1778776522272,52.65,81431.8,0.0,0.96755,2e-05,5.90622]
[1778776523279,52.65,81440.07,0.0,0.96769,2e-05,5.88604]
[1778776528313,52.65,81440.13,0.0,0.96768,2e-05,5.88711]
[1778776533348,52.65,81440.06,0.0,0.96769,2e-05,5.886]
[1778776538390,52.66,81441.05,0.0,0.96769,2e-05,5.88472]
[1778776543426,52.66,81444.67,0.0,0.96775,2e-05,5.87699]
[1778776548462,52.66,81441.87,0.0,0.96769,2e-05,5.88514]
[1778776553497,52.67,81440.93,0.0,0.96767,2e-05,5.88868]
[1778776558532,52.67,81438.52,0.0,0.96762,2e-05,5.89585]
[1778776561553,52.67,81432.82,0.0,0.96752,2e-05,5.91063]
[1778776566588,52.68,81433.89,0.0,0.96753,2e-05,5.90901]
[1778776570619,52.68,81421.44,0.0,0.9673,2e-05,5.94255]
[1778776571625,52.68,81415.99,0.0,0.96721,2e-05,5.95624]
[1778776572632,52.68,81417.33,0.0,0.96723,2e-05,5.95303]
[1778776578466,52.69,81404.35,0.0,0.967,2e-05,5.98605]
[1778776581700,52.69,81399.17,0.0,0.96691,2e-05,5.99959]
[1778776583713,52.69,81395.26,0.0,0.96684,2e-05,6.0094]
[1778776588535,52.69,81401.27,0.0,0.96694,2e-05,5.99441]
[1778776591767,52.69,81395.94,0.0,0.96686,2e-05,6.00531]
[1778776595799,52.69,81384.46,0.0,0.96667,2e-05,6.03407]
[1778776596803,52.69,81383.79,0.0,0.96665,2e-05,6.03571]
[1778776601838,52.69,81382.47,0.0,0.96663,2e-05,6.03879]
[1778776605866,52.69,81368.44,0.0,0.96639,2e-05,6.07388]
[1778776606873,52.69,81367.91,0.0,0.96638,2e-05,6.0751]
[1778776610901,52.68,81373.01,0.0,0.96647,2e-05,6.06177]
[1778776612915,52.68,81386.0,0.0,0.9667,2e-05,6.02893]
[1778776613922,52.68,81386.44,0.0,0.96671,2e-05,6.02778]
[1778776618957,52.68,81381.06,0.0,0.96662,2e-05,6.04109]
[1778776620971,52.68,81376.89,0.0,0.96654,2e-05,6.05145]
[1778776625000,52.68,81359.38,0.0,0.96624,2e-05,6.09532]
[1778776626006,52.68,81359.91,0.0,0.96625,2e-05,6.09383]
[1778776631041,52.68,81356.95,0.0,0.9662,2e-05,6.10062]
[1778776633066,52.68,81356.45,0.0,0.9662,2e-05,6.10154]
[1778776634063,52.68,81362.52,0.0,0.96631,2e-05,6.08603]
[1778776635074,52.68,81360.95,0.0,0.96628,2e-05,6.08985]
[1778776636077,52.68,81356.76,0.0,0.96621,2e-05,6.10012]
[1778776641112,52.68,81353.62,0.0,0.96616,2e-05,6.10715]
[1778776646152,52.67,81353.56,0.0,0.96616,2e-05,6.10634]
[1778776648165,52.67,81337.35,0.0,0.96588,2e-05,6.14726]
[1778776649172,52.67,81337.9,0.0,0.96589,2e-05,6.14534]
[1778776652194,52.67,81328.03,0.0,0.96574,2e-05,6.16717]
[1778776657228,52.66,81331.79,0.0,0.96581,2e-05,6.15622]
[1778776658236,52.66,81326.49,0.0,0.96572,2e-05,6.16945]
[1778776662268,52.66,81333.85,0.0,0.96586,2e-05,6.14957]
[1778776663281,52.66,81347.64,0.0,0.9661,2e-05,6.11434]
[1778776664285,52.66,81356.49,0.0,0.96626,2e-05,6.09178]
[1778776669315,52.66,81354.81,0.0,0.96624,2e-05,6.09523]
[1778776674351,52.66,81356.3,0.0,0.96627,2e-05,6.09069]
[1778776676365,52.65,81350.96,0.0,0.96618,2e-05,6.10386]
[1778776681401,52.65,81356.7,0.0,0.96628,2e-05,6.08843]
[1778776683414,52.65,81368.62,0.0,0.96649,2e-05,6.0581]
[1778776688451,52.65,81362.64,0.0,0.96639,2e-05,6.07262]
[1778776689458,52.65,81369.32,0.0,0.96651,2e-05,6.05568]
[1778776694504,52.65,81369.47,0.0,0.96651,2e-05,6.05487]
[1778776699528,52.65,81366.19,0.0,0.96646,2e-05,6.0626]
[1778776705596,52.65,81372.39,0.0,0.96657,2e-05,6.04633]
[1778776706587,52.65,81386.52,0.0,0.96682,2e-05,6.01082]
[1778776707592,52.65,81399.65,0.0,0.96704,2e-05,5.97801]
[1778776708599,52.65,81404.98,0.0,0.96714,2e-05,5.96476]
[1778776713634,52.65,81408.87,0.0,0.96721,2e-05,5.95293]
[1778776718672,52.65,81406.8,0.0,0.96718,2e-05,5.95841]
[1778776720691,52.65,81415.91,0.0,0.96733,2e-05,5.93594]
[1778776725726,52.65,81410.61,0.0,0.96724,2e-05,5.94958]
[1778776727741,52.65,81402.3,0.0,0.96709,2e-05,5.97042]
[1778776729754,52.65,81410.05,0.0,0.96722,2e-05,5.95128]
[1778776734789,52.65,81408.73,0.0,0.9672,2e-05,5.95509]
[1778776739827,52.65,81403.76,0.0,0.96711,2e-05,5.96796]
[1778776740833,52.65,81409.31,0.0,0.9672,2e-05,5.95422]
[1778776742845,52.65,81423.7,0.0,0.96745,2e-05,5.91869]
[1778776743853,52.65,81426.45,0.0,0.96749,2e-05,5.91204]
[1778776745867,52.65,81430.39,0.0,0.96756,2e-05,5.90265]
[1778776748887,52.66,81423.26,0.0,0.96743,2e-05,5.92088]
[1778776749895,52.66,81423.09,0.0,0.96743,2e-05,5.92147]
[1778776750901,52.66,81411.83,0.0,0.96724,2e-05,5.94958]
[1778776751910,52.66,81408.17,0.0,0.96717,2e-05,5.9588]
[1778776753922,52.66,81402.34,0.0,0.96707,2e-05,5.97351]
[1778776759748,52.66,81406.85,0.0,0.96715,2e-05,5.96283]
[1778776764999,52.66,81405.16,0.0,0.96711,2e-05,5.96764]
[1778776769819,52.66,81398.7,0.0,0.967,2e-05,5.98433]
[1778776775072,52.66,81398.02,0.0,0.967,2e-05,5.98411]
[1778776779889,52.67,81414.92,0.0,0.96728,2e-05,5.94262]
[1778776783127,52.67,81421.56,0.0,0.96739,2e-05,5.92668]
[1778776785141,52.67,81427.28,0.0,0.96749,2e-05,5.91291]
[1778776790175,52.67,81426.58,0.0,0.96747,2e-05,5.91567]
[1778776793198,52.67,81417.29,0.0,0.9673,2e-05,5.93927]
[1778776798243,52.68,81419.31,0.0,0.96733,2e-05,5.93519]
[1778776802261,52.68,81431.45,0.0,0.96754,2e-05,5.90558]
[1778776803269,52.68,81433.13,0.0,0.96756,2e-05,5.90182]
[1778776806291,52.68,81443.0,0.0,0.96773,2e-05,5.87786]
[1778776807298,52.68,81447.24,0.0,0.9678,2e-05,5.86766]
[1778776808305,52.68,81456.08,0.0,0.96794,2e-05,5.8462]
[1778776809313,52.68,81461.06,0.0,0.96802,2e-05,5.83428]
[1778776810320,52.68,81462.15,0.0,0.96804,2e-05,5.83224]
[1778776813342,52.69,81471.34,0.0,0.96819,2e-05,5.81076]
[1778776818378,52.69,81480.33,0.0,0.96832,2e-05,5.79062]
[1778776823413,52.7,81483.71,0.0,0.96837,2e-05,5.78435]
[1778776828448,52.7,81498.27,0.0,0.96859,2e-05,5.75102]
[1778776831473,52.7,81504.45,0.0,0.9687,2e-05,5.73507]
[1778776832476,52.7,81494.09,0.0,0.96853,2e-05,5.76017]
[1778776833483,52.71,81498.19,0.0,0.96859,2e-05,5.75111]
[1778776838519,52.71,81502.16,0.0,0.96864,2e-05,5.74379]
[1778776842547,52.72,81506.86,0.0,0.9687,2e-05,5.73431]
[1778776847582,52.73,81507.81,0.0,0.9687,2e-05,5.73445]
[1778776852618,52.73,81508.34,0.0,0.9687,2e-05,5.7356]
[1778776858661,52.74,81505.63,0.0,0.96863,2e-05,5.74499]
[1778776863711,52.75,81507.37,0.0,0.96865,2e-05,5.74311]
[1778776868753,52.75,81506.61,0.0,0.96862,2e-05,5.74729]
[1778776873783,52.76,81507.49,0.0,0.96862,2e-05,5.74749]
[1778776875796,52.76,81517.66,0.0,0.96878,2e-05,5.72339]
[1778776876803,52.76,81511.89,0.0,0.96868,2e-05,5.73833]
[1778776881838,52.77,81509.96,0.0,0.96863,2e-05,5.74538]
[1778776882848,52.77,81503.96,0.0,0.96853,2e-05,5.76035]
[1778776883853,52.77,81496.14,0.0,0.9684,2e-05,5.77973]
[1778776888887,52.78,81491.09,0.0,0.9683,2e-05,5.79392]
[1778776890901,52.78,81496.65,0.0,0.96839,2e-05,5.78116]
[1778776893932,52.78,81501.33,0.0,0.96847,2e-05,5.7686]
[1778776898962,52.79,81502.23,0.0,0.96847,2e-05,5.76852]
[1778776904006,52.79,81500.22,0.0,0.96843,2e-05,5.77542]
[1778776906017,52.8,81507.08,0.0,0.96853,2e-05,5.75962]
[1778776911051,52.8,81506.06,0.0,0.9685,2e-05,5.76422]
[1778776914072,52.8,81513.0,0.0,0.96861,2e-05,5.74869]
[1778776918101,52.81,81518.15,0.0,0.96868,2e-05,5.73802]
[1778776919107,52.81,81532.43,0.0,0.96891,2e-05,5.70406]
[1778776920113,52.81,81534.94,0.0,0.96895,2e-05,5.69853]
[1778776925149,52.82,81534.85,0.0,0.96893,2e-05,5.70134]
[1778776930996,52.83,81519.57,0.0,0.96866,2e-05,5.74119]
[1778776933206,52.83,81516.17,0.0,0.9686,2e-05,5.75028]
[1778776934212,52.83,81501.17,0.0,0.96835,2e-05,5.78707]
[1778776935226,52.83,81513.7,0.0,0.96855,2e-05,5.75706]
[1778776936227,52.83,81524.01,0.0,0.96872,2e-05,5.73257]
[1778776937234,52.83,81531.28,0.0,0.96884,2e-05,5.71552]
[1778776938240,52.84,81529.78,0.0,0.96881,2e-05,5.71962]
[1778776943280,52.84,81522.61,0.0,0.96867,2e-05,5.73936]
[1778776945294,52.85,81531.13,0.0,0.96881,2e-05,5.71976]
[1778776946339,52.85,81533.57,0.0,0.96884,2e-05,5.71438]
[1778776948331,52.85,81524.73,0.0,0.96869,2e-05,5.7367]
[1778776949339,52.85,81526.32,0.0,0.96872,2e-05,5.73334]
[1778776954373,52.86,81530.9,0.0,0.96879,2e-05,5.72233]
[1778776955380,52.86,81536.42,0.0,0.96887,2e-05,5.70955]
[1778776956388,52.86,81541.33,0.0,0.96895,2e-05,5.69828]
[1778776960416,52.87,81547.35,0.0,0.96903,2e-05,5.68601]
[1778776965454,52.87,81553.53,0.0,0.96912,2e-05,5.67403]
[1778776967465,52.88,81557.86,0.0,0.96918,2e-05,5.66484]
[1778776969481,52.88,81550.24,0.0,0.96905,2e-05,5.68426]
[1778776970488,52.88,81553.59,0.0,0.9691,2e-05,5.6768]
[1778776972503,52.89,81559.75,0.0,0.96919,2e-05,5.66322]
[1778776977537,52.89,81579.12,0.0,0.96948,2e-05,5.62004]
[1778776978544,52.9,81581.77,0.0,0.96952,2e-05,5.61441]
[1778776983580,52.9,81581.87,0.0,0.9695,2e-05,5.61755]
[1778776986603,52.91,81587.97,0.0,0.96958,2e-05,5.60512]
[1778776988619,52.91,81593.49,0.0,0.96966,2e-05,5.59344]
[1778776990628,52.92,81584.09,0.0,0.9695,2e-05,5.61711]
[1778776991635,52.92,81560.89,0.0,0.96913,2e-05,5.67303]
[1778776992644,52.92,81561.84,0.0,0.96914,2e-05,5.67133]
[1778776994656,52.92,81548.82,0.0,0.96892,2e-05,5.70363]
[1778776995664,52.93,81547.68,0.0,0.9689,2e-05,5.70688]
[1778776998684,52.93,81554.35,0.0,0.96899,2e-05,5.69239]
[1778776999692,52.93,81558.07,0.0,0.96905,2e-05,5.68401]
[1778777004728,52.94,81555.59,0.0,0.96899,2e-05,5.69261]
[1778777008758,52.94,81536.67,0.0,0.96867,2e-05,5.74015]
[1778777009764,52.95,81538.02,0.0,0.96869,2e-05,5.73734]
[1778777014799,52.95,81539.23,0.0,0.96871,2e-05,5.73431]
[1778777020843,52.96,81537.76,0.0,0.96867,2e-05,5.74049]
[1778777024870,52.96,81543.01,0.0,0.96874,2e-05,5.72998]
[1778777026884,52.97,81527.08,0.0,0.96847,2e-05,5.76922]
[1778777031919,52.97,81525.99,0.0,0.96844,2e-05,5.77373]
[1778777036954,52.98,81525.91,0.0,0.96843,2e-05,5.77577]
[1778777037961,52.98,81520.34,0.0,0.96833,2e-05,5.78959]
[1778777038968,52.98,81528.47,0.0,0.96847,2e-05,5.77029]
[1778777044003,52.98,81524.55,0.0,0.96839,2e-05,5.78161]
[1778777049045,52.99,81519.61,0.0,0.9683,2e-05,5.79524]
[1778777053089,52.99,81506.36,0.0,0.96807,2e-05,5.82861]
[1778777054088,52.99,81498.37,0.0,0.96793,2e-05,5.84831]
[1778777056102,52.99,81490.27,0.0,0.9678,2e-05,5.86831]
[1778777059122,52.99,81486.54,0.0,0.96773,2e-05,5.878]
[1778777064158,53.0,81486.0,0.0,0.96772,2e-05,5.88015]
[1778777068185,53.0,81479.72,0.0,0.96761,2e-05,5.89616]
[1778777072214,53.0,81473.66,0.0,0.96751,2e-05,5.90915]
[1778777073221,53.0,81473.73,0.0,0.96751,2e-05,5.90908]
[1778777076242,53.0,81479.65,0.0,0.96761,2e-05,5.89489]
[1778777078261,53.0,81484.52,0.0,0.96769,2e-05,5.88338]
[1778777083291,53.0,81485.18,0.0,0.9677,2e-05,5.88258]
[1778777085307,53.01,81492.03,0.0,0.96781,2e-05,5.86614]
[1778777086312,53.01,81492.96,0.0,0.96782,2e-05,5.86406]
[1778777092157,53.01,81494.74,0.0,0.96785,2e-05,5.86071]
[1778777096388,53.01,81481.16,0.0,0.96761,2e-05,5.89493]
[1778777097394,53.01,81477.03,0.0,0.96754,2e-05,5.90521]
[1778777099408,53.01,81474.75,0.0,0.9675,2e-05,5.91105]
[1778777102429,53.01,81470.28,0.0,0.96742,2e-05,5.92236]
[1778777103436,53.01,81476.29,0.0,0.96752,2e-05,5.90768]
[1778777104444,53.01,81476.74,0.0,0.96753,2e-05,5.90669]
[1778777109478,53.02,81470.85,0.0,0.96743,2e-05,5.92177]
[1778777112298,53.02,81488.11,0.0,0.96772,2e-05,5.87961]
[1778777113506,53.02,81496.97,0.0,0.96786,2e-05,5.85822]
[1778777114512,53.02,81498.14,0.0,0.96788,2e-05,5.85556]
[1778777119549,53.02,81493.11,0.0,0.96779,2e-05,5.86882]
[1778777124605,53.02,81485.81,0.0,0.96766,2e-05,5.88755]
[1778777126610,53.02,81479.92,0.0,0.96756,2e-05,5.90228]
[1778777131644,53.03,81482.13,0.0,0.96761,2e-05,5.89507]
[1778777135696,53.03,81444.69,0.0,0.96697,2e-05,5.9878]
[1778777136692,53.02,81414.94,0.0,0.96647,2e-05,6.06086]
[1778777137698,53.02,81408.68,0.0,0.96636,2e-05,6.07638]
[1778777138712,53.02,81415.49,0.0,0.96648,2e-05,6.05916]
[1778777139707,53.02,81419.62,0.0,0.96655,2e-05,6.04869]
[1778777141720,53.02,81422.62,0.0,0.9666,2e-05,6.04096]
[1778777144741,53.02,81402.89,0.0,0.96626,2e-05,6.09003]
[1778777145763,53.02,81377.46,0.0,0.96582,2e-05,6.15411]
[1778777146770,53.02,81357.53,0.0,0.96547,2e-05,6.20449]
[1778777147779,53.01,81358.72,0.0,0.96552,2e-05,6.19746]
[1778777148801,53.0,81372.17,0.0,0.96578,2e-05,6.15977]
[1778777149794,53.0,81381.56,0.0,0.96594,2e-05,6.13572]
[1778777150801,53.0,81390.36,0.0,0.9661,2e-05,6.11327]
[1778777151809,53.0,81401.38,0.0,0.96629,2e-05,6.08535]
[1778777152815,53.0,81411.59,0.0,0.96647,2e-05,6.05958]
[1778777153822,53.0,81413.27,0.0,0.9665,2e-05,6.05525]
[1778777154830,53.0,81418.86,0.0,0.9666,2e-05,6.04106]
[1778777159864,53.0,81415.68,0.0,0.96655,2e-05,6.04864]
[1778777161878,52.99,81410.08,0.0,0.96645,2e-05,6.06229]
[1778777162886,52.99,81400.0,0.0,0.96628,2e-05,6.0874]
[1778777165908,52.99,81390.37,0.0,0.96611,2e-05,6.11126]
[1778777166913,52.99,81377.79,0.0,0.96589,2e-05,6.14279]
[1778777167920,52.99,81366.61,0.0,0.9657,2e-05,6.17053]
[1778777168931,52.99,81357.73,0.0,0.96554,2e-05,6.19308]
[1778777169935,52.99,81363.32,0.0,0.96565,2e-05,6.17821]
[1778777171949,52.99,81374.06,0.0,0.96584,2e-05,6.1504]
[1778777173963,52.99,81381.3,0.0,0.96597,2e-05,6.1316]
[1778777174970,52.99,81389.59,0.0,0.96612,2e-05,6.1105]
[1778777175979,52.99,81395.04,0.0,0.96622,2e-05,6.09661]
[1778777181012,52.98,81401.68,0.0,0.96634,2e-05,6.07902]
[1778777182020,52.98,81412.72,0.0,0.96653,2e-05,6.05125]
[1778777184037,52.98,81394.5,0.0,0.96621,2e-05,6.09664]
[1778777189069,52.98,81386.57,0.0,0.96608,2e-05,6.11567]
[1778777194107,52.98,81388.2,0.0,0.96613,2e-05,6.10805]
[1778777199139,52.97,81386.96,0.0,0.96612,2e-05,6.11018]
[1778777204174,52.97,81385.24,0.0,0.96609,2e-05,6.11352]
[1778777207195,52.97,81400.62,0.0,0.96636,2e-05,6.07434]
[1778777208202,52.97,81410.59,0.0,0.96654,2e-05,6.04928]
[1778777213238,52.97,81408.24,0.0,0.9665,2e-05,6.05468]
[1778777217265,52.97,81400.56,0.0,0.96637,2e-05,6.07347]
[1778777220287,52.97,81405.46,0.0,0.96646,2e-05,6.06084]
[1778777224315,52.97,81411.33,0.0,0.96656,2e-05,6.04577]
[1778777228342,52.96,81422.03,0.0,0.96675,2e-05,6.01886]
[1778777231363,52.96,81416.82,0.0,0.96666,2e-05,6.03177]
[1778777236397,52.96,81415.37,0.0,0.96663,2e-05,6.03513]
[1778777241434,52.96,81401.86,0.0,0.9664,2e-05,6.06869]
[1778777246469,52.96,81401.22,0.0,0.96639,2e-05,6.06979]
[1778777247479,52.96,81407.28,0.0,0.9665,2e-05,6.05452]
[1778777248482,52.96,81403.63,0.0,0.96644,2e-05,6.06361]
[1778777253517,52.96,81403.39,0.0,0.96645,2e-05,6.06145]
[1778777255531,52.96,81416.26,0.0,0.96667,2e-05,6.02915]
[1778777256538,52.96,81420.48,0.0,0.96674,2e-05,6.01862]
[1778777258555,52.96,81426.78,0.0,0.96685,2e-05,6.00296]
[1778777262583,52.96,81431.49,0.0,0.96693,2e-05,5.99139]
[1778777268623,52.96,81431.81,0.0,0.96694,2e-05,5.99089]
[1778777273658,52.96,81431.83,0.0,0.96693,2e-05,5.9911]
[1778777278695,52.96,81434.32,0.0,0.96698,2e-05,5.98516]
[1778777283728,52.96,81434.9,0.0,0.96698,2e-05,5.98394]
[1778777288767,52.96,81433.2,0.0,0.96695,2e-05,5.98834]
[1778777293601,52.96,81425.74,0.0,0.96682,2e-05,6.00698]
[1778777298837,52.96,81416.4,0.0,0.96666,2e-05,6.03022]
[1778777299844,52.96,81415.45,0.0,0.96665,2e-05,6.03254]
[1778777301858,52.96,81408.88,0.0,0.96654,2e-05,6.04883]
[1778777304879,52.96,81404.19,0.0,0.96646,2e-05,6.06031]
[1778777305886,52.96,81395.27,0.0,0.9663,2e-05,6.08259]
[1778777306893,52.96,81394.5,0.0,0.96629,2e-05,6.08439]
[1778777311928,52.96,81392.33,0.0,0.96627,2e-05,6.0867]
[1778777316963,52.96,81394.08,0.0,0.9663,2e-05,6.08163]
[1778777318977,52.96,81398.08,0.0,0.96637,2e-05,6.07136]
[1778777324015,52.96,81394.98,0.0,0.96633,2e-05,6.07848]
[1778777329046,52.95,81392.93,0.0,0.96629,2e-05,6.08306]
[1778777331061,52.95,81386.7,0.0,0.96619,2e-05,6.09845]
[1778777336096,52.95,81389.61,0.0,0.96624,2e-05,6.09042]
[1778777341133,52.95,81393.68,0.0,0.96632,2e-05,6.07964]
[1778777343145,52.95,81387.37,0.0,0.96621,2e-05,6.09525]
[1778777348180,52.95,81384.46,0.0,0.96616,2e-05,6.10192]
[1778777350195,52.95,81392.73,0.0,0.96631,2e-05,6.08089]
[1778777356236,52.95,81393.4,0.0,0.96632,2e-05,6.07858]
[1778777360264,52.94,81388.1,0.0,0.96623,2e-05,6.09147]
[1778777366306,52.94,81386.26,0.0,0.96621,2e-05,6.09536]
[1778777370336,52.94,81372.34,0.0,0.96597,2e-05,6.1299]
[1778777374365,52.94,81366.52,0.0,0.96588,2e-05,6.14136]
[1778777376378,52.94,81360.24,0.0,0.96578,2e-05,6.15681]
[1778777378391,52.94,81354.84,0.0,0.96568,2e-05,6.16998]
[1778777381412,52.93,81349.82,0.0,0.9656,2e-05,6.18189]
[1778777386448,52.93,81347.49,0.0,0.96557,2e-05,6.18633]
[1778777391483,52.93,81359.73,0.0,0.9658,2e-05,6.15379]
[1778777395510,52.92,81355.61,0.0,0.96573,2e-05,6.16315]
[1778777400546,52.92,81351.1,0.0,0.96566,2e-05,6.1732]
[1778777402560,52.92,81334.44,0.0,0.96537,2e-05,6.21496]
[1778777404574,52.92,81342.5,0.0,0.96552,2e-05,6.19373]
[1778777409608,52.91,81347.21,0.0,0.96561,2e-05,6.18015]
[1778777414648,52.91,81351.46,0.0,0.9657,2e-05,6.16782]
[1778777415652,52.91,81359.86,0.0,0.96585,2e-05,6.14621]
[1778777416659,52.91,81363.41,0.0,0.96591,2e-05,6.13696]
[1778777417666,52.91,81377.78,0.0,0.96616,2e-05,6.10042]
[1778777418673,52.91,81377.45,0.0,0.96616,2e-05,6.10107]
[1778777423728,52.9,81379.68,0.0,0.96621,2e-05,6.09462]
[1778777425729,52.9,81373.65,0.0,0.9661,2e-05,6.10948]
[1778777430761,52.9,81375.0,0.0,0.96613,2e-05,6.10521]
[1778777432773,52.9,81380.13,0.0,0.96624,2e-05,6.08948]
[1778777435795,52.9,81379.51,0.0,0.96623,2e-05,6.09062]
[1778777437808,52.9,81375.37,0.0,0.96616,2e-05,6.10075]
[1778777440829,52.9,81380.5,0.0,0.96625,2e-05,6.08734]
[1778777444860,52.89,81374.93,0.0,0.96616,2e-05,6.10079]
[1778777445864,52.89,81369.31,0.0,0.96606,2e-05,6.1148]
[1778777446871,52.89,81366.45,0.0,0.96601,2e-05,6.12183]
[1778777448891,52.89,81358.86,0.0,0.96588,2e-05,6.14061]
[1778777449893,52.89,81350.23,0.0,0.96573,2e-05,6.16226]
[1778777450900,52.89,81343.5,0.0,0.96561,2e-05,6.17909]
[1778777451906,52.89,81341.36,0.0,0.96558,2e-05,6.18424]
[1778777456948,52.89,81336.91,0.0,0.96551,2e-05,6.19403]
[1778777457948,52.88,81325.96,0.0,0.96531,2e-05,6.22168]
[1778777458955,52.88,81319.35,0.0,0.9652,2e-05,6.23824]
[1778777459963,52.88,81318.44,0.0,0.96518,2e-05,6.24019]
[1778777462986,52.88,81326.18,0.0,0.96533,2e-05,6.21922]
[1778777464823,52.88,81323.21,0.0,0.96528,2e-05,6.22613]
[1778777467014,52.88,81315.15,0.0,0.96514,2e-05,6.24605]
[1778777469028,52.87,81309.73,0.0,0.96505,2e-05,6.25918]
[1778777474895,52.87,81293.39,0.0,0.96477,2e-05,6.29924]
[1778777476082,52.87,81289.07,0.0,0.9647,2e-05,6.30952]
[1778777477090,52.87,81283.63,0.0,0.9646,2e-05,6.32311]
[1778777479103,52.86,81293.85,0.0,0.96479,2e-05,6.29571]
[1778777480110,52.86,81291.99,0.0,0.96476,2e-05,6.30005]
[1778777485150,52.86,81292.77,0.0,0.96479,2e-05,6.29569]
[1778777487168,52.85,81287.55,0.0,0.96471,2e-05,6.30822]
[1778777489180,52.85,81286.25,0.0,0.96469,2e-05,6.31057]
[1778777492200,52.85,81276.78,0.0,0.96454,2e-05,6.33105]
[1778777493202,52.84,81270.29,0.0,0.96442,2e-05,6.34734]
[1778777494213,52.84,81265.08,0.0,0.96433,2e-05,6.36031]
[1778777495216,52.84,81255.15,0.0,0.96415,2e-05,6.38557]
[1778777496223,52.84,81258.91,0.0,0.96423,2e-05,6.37515]
[1778777500251,52.83,81262.17,0.0,0.9643,2e-05,6.36422]
[1778777505286,52.83,81257.44,0.0,0.96424,2e-05,6.37356]
[1778777508312,52.82,81246.83,0.0,0.96406,2e-05,6.39941]
[1778777509320,52.82,81250.64,0.0,0.96413,2e-05,6.38881]
[1778777514356,52.81,81256.42,0.0,0.96426,2e-05,6.3706]
[1778777515361,52.81,81256.57,0.0,0.96426,2e-05,6.3696]
[1778777519397,52.8,81248.68,0.0,0.96414,2e-05,6.3877]
[1778777521410,52.8,81246.55,0.0,0.96411,2e-05,6.39194]
[1778777524434,52.79,81234.93,0.0,0.96391,2e-05,6.41966]
[1778777527453,52.79,81231.15,0.0,0.96385,2e-05,6.42811]
[1778777528461,52.79,81238.52,0.0,0.96399,2e-05,6.40808]
[1778777529468,52.78,81237.12,0.0,0.96397,2e-05,6.41104]
[1778777531482,52.78,81232.42,0.0,0.96389,2e-05,6.42192]
[1778777532490,52.78,81223.81,0.0,0.96374,2e-05,6.44378]
[1778777533495,52.76,81207.94,0.0,0.96349,2e-05,6.47795]
[1778777534502,52.76,81204.82,0.0,0.96344,2e-05,6.48536]
[1778777535510,52.75,81197.95,0.0,0.96332,2e-05,6.50269]
[1778777536516,52.75,81183.03,0.0,0.96304,2e-05,6.54138]
[1778777537524,52.73,81179.21,0.0,0.96303,2e-05,6.54238]
[1778777542559,52.69,81156.21,0.0,0.9627,2e-05,6.58898]
[1778777547606,52.68,81157.4,0.0,0.96275,2e-05,6.5818]
[1778777552651,52.6,81147.41,0.0,0.96278,2e-05,6.57569]
[1778777553660,52.6,81138.49,0.0,0.96262,2e-05,6.59863]
[1778777554677,52.6,81137.28,0.0,0.9626,2e-05,6.6009]
[1778777559709,52.59,81141.48,0.0,0.9627,2e-05,6.58659]
[1778777562749,52.58,81119.84,0.0,0.9623,2e-05,6.64264]
[1778777564750,52.58,81112.38,0.0,0.96216,2e-05,6.66218]
[1778777565767,52.58,81112.17,0.0,0.96216,2e-05,6.66213]
[1778777570798,52.57,81111.02,0.0,0.96216,2e-05,6.66211]
[1778777575832,52.56,81108.39,0.0,0.96214,2e-05,6.66549]
[1778777580870,52.55,81109.88,0.0,0.96219,2e-05,6.65832]
[1778777583891,52.55,81104.17,0.0,0.96208,2e-05,6.67253]
[1778777584896,52.55,81098.14,0.0,0.96198,2e-05,6.6876]
[1778777585908,52.53,81095.13,0.0,0.96196,2e-05,6.68923]
[1778777590937,52.49,81091.64,0.0,0.96199,2e-05,6.6844]
[1778777591944,52.48,81085.54,0.0,0.96192,2e-05,6.69388]
[1778777592951,52.47,81087.36,0.0,0.96197,2e-05,6.68827]
[1778777594970,52.46,81099.39,0.0,0.96225,2e-05,6.64832]
[1778777595977,52.45,81094.79,0.0,0.96217,2e-05,6.66017]
[1778777597992,52.45,81100.68,0.0,0.96229,2e-05,6.64302]
[1778777600015,52.45,81103.78,0.0,0.96236,2e-05,6.6335]
[1778777603026,52.44,81114.95,0.0,0.96258,2e-05,6.60171]
[1778777604064,52.42,81120.65,0.0,0.96276,2e-05,6.57687]
[1778777606065,52.39,81104.0,0.0,0.96251,2e-05,6.61169]
[1778777607071,52.39,81109.03,0.0,0.96261,2e-05,6.59717]
[1778777608084,52.37,81113.83,0.0,0.96277,2e-05,6.57495]
[1778777610098,52.32,81115.5,0.0,0.96292,2e-05,6.55294]
[1778777615128,52.24,81113.24,0.0,0.96312,2e-05,6.52284]
[1778777620163,52.23,81107.52,0.0,0.96303,2e-05,6.53563]
[1778777624193,52.22,81098.97,0.0,0.96288,2e-05,6.55627]
[1778777625994,52.22,81078.97,0.0,0.9625,2e-05,6.60985]
[1778777626206,52.22,81078.97,0.0,0.9625,2e-05,6.6094]
[1778777627211,52.22,81073.66,0.0,0.96241,2e-05,6.62331]
[1778777629236,52.22,81070.87,0.0,0.96236,2e-05,6.62987]
[1778777630234,52.22,81064.98,0.0,0.96225,2e-05,6.64536]
[1778777631244,52.21,81055.74,0.0,0.96207,2e-05,6.66997]
[1778777632251,52.21,81051.39,0.0,0.96199,2e-05,6.68126]
[1778777633258,52.21,81043.54,0.0,0.96184,2e-05,6.7021]
[1778777634266,52.21,81040.66,0.0,0.96179,2e-05,6.70936]
[1778777636068,52.21,81034.51,0.0,0.96167,2e-05,6.72507]
[1778777637286,52.21,81040.13,0.0,0.96179,2e-05,6.70912]
[1778777638293,52.2,81048.05,0.0,0.96195,2e-05,6.68694]
[1778777639301,52.2,81046.99,0.0,0.96193,2e-05,6.68933]
[1778777642320,52.2,81039.17,0.0,0.96179,2e-05,6.70917]
[1778777643327,52.2,81043.95,0.0,0.96188,2e-05,6.69556]
[1778777646139,52.19,81064.43,0.0,0.9623,2e-05,6.63821]
[1778777647357,52.19,81067.7,0.0,0.96236,2e-05,6.62883]
[1778777649371,52.19,81080.05,0.0,0.96261,2e-05,6.59444]
[1778777650378,52.19,81080.75,0.0,0.96263,2e-05,6.59212]
[1778777655412,52.18,81069.32,0.0,0.96242,2e-05,6.62093]
[1778777656421,52.18,81066.59,0.0,0.96237,2e-05,6.62786]
[1778777658433,52.18,81075.76,0.0,0.96255,2e-05,6.60205]
[1778777660450,52.18,81080.84,0.0,0.96266,2e-05,6.58743]
[1778777663485,52.17,81086.74,0.0,0.96278,2e-05,6.57021]
[1778777666489,52.17,81079.03,0.0,0.96265,2e-05,6.5884]
[1778777671526,52.16,81076.61,0.0,0.96265,2e-05,6.58787]
[1778777675552,52.15,81084.6,0.0,0.96283,2e-05,6.56272]
[1778777676561,52.14,81087.11,0.0,0.96288,2e-05,6.5551]
[1778777679590,52.14,81091.94,0.0,0.96299,2e-05,6.5396]
[1778777680590,52.14,81099.28,0.0,0.96314,2e-05,6.51906]
[1778777681597,52.13,81099.1,0.0,0.96314,2e-05,6.51876]
[1778777684616,52.13,81092.72,0.0,0.96303,2e-05,6.53354]
[1778777689654,52.12,81093.12,0.0,0.96307,2e-05,6.52848]
[1778777691668,52.11,81103.58,0.0,0.96328,2e-05,6.49885]
[1778777692674,52.11,81108.68,0.0,0.96338,2e-05,6.48446]
[1778777694688,52.11,81113.96,0.0,0.96349,2e-05,6.46894]
[1778777699723,52.1,81122.08,0.0,0.96367,2e-05,6.44393]
[1778777704759,52.09,81126.59,0.0,0.96378,2e-05,6.42876]
[1778777705765,52.09,81136.65,0.0,0.96397,2e-05,6.40142]
[1778777706772,52.09,81141.29,0.0,0.96406,2e-05,6.38855]
[1778777708786,52.09,81141.72,0.0,0.96408,2e-05,6.38634]
[1778777713821,52.08,81149.75,0.0,0.96424,2e-05,6.36248]
[1778777715835,52.06,81157.13,0.0,0.96442,2e-05,6.33765]
[1778777717849,52.04,81169.3,0.0,0.9647,2e-05,6.29669]
[1778777718857,52.03,81170.34,0.0,0.96475,2e-05,6.29]
[1778777719863,52.02,81176.92,0.0,0.9649,2e-05,6.26891]
[1778777720870,52.02,81183.6,0.0,0.96502,2e-05,6.25108]
[1778777721879,52.02,81184.96,0.0,0.96505,2e-05,6.2472]
[1778777722884,52.02,81179.3,0.0,0.96495,2e-05,6.26168]
[1778777723892,52.02,81181.47,0.0,0.96499,2e-05,6.25566]
[1778777728926,52.01,81190.02,0.0,0.96516,2e-05,6.23164]
[1778777729935,52.01,81194.87,0.0,0.96525,2e-05,6.2187]
[1778777730940,52.01,81203.84,0.0,0.96542,2e-05,6.1951]
[1778777731948,52.01,81203.66,0.0,0.96544,2e-05,6.19069]
[1778777732954,52.0,81211.02,0.0,0.96559,2e-05,6.16922]
[1778777733961,52.0,81210.87,0.0,0.96559,2e-05,6.1694]
[1778777738998,52.0,81219.5,0.0,0.96575,2e-05,6.14592]
[1778777744031,51.99,81218.62,0.0,0.96574,2e-05,6.14736]
[1778777749075,51.99,81217.19,0.0,0.96572,2e-05,6.15027]
[1778777754110,51.99,81220.34,0.0,0.96578,2e-05,6.14133]
[1778777757146,51.99,81227.23,0.0,0.96591,2e-05,6.1231]
[1778777758144,51.99,81230.15,0.0,0.96596,2e-05,6.11546]
[1778777763178,51.99,81231.81,0.0,0.966,2e-05,6.11066]
[1778777764192,51.99,81225.79,0.0,0.96589,2e-05,6.12607]
[1778777765209,51.99,81220.55,0.0,0.9658,2e-05,6.13959]
[1778777766201,51.99,81211.37,0.0,0.96563,2e-05,6.16306]
[1778777767206,51.98,81207.16,0.0,0.96556,2e-05,6.17379]
[1778777772242,51.98,81207.89,0.0,0.96558,2e-05,6.17095]
[1778777777277,51.97,81201.05,0.0,0.96548,2e-05,6.18466]
[1778777780302,51.97,81201.87,0.0,0.9655,2e-05,6.18192]
[1778777785337,51.97,81201.29,0.0,0.9655,2e-05,6.18243]
[1778777789366,51.97,81209.56,0.0,0.96565,2e-05,6.16022]
[1778777791380,51.96,81215.88,0.0,0.96578,2e-05,6.14108]
[1778777797203,51.96,81210.38,0.0,0.96569,2e-05,6.15467]
[1778777798433,51.96,81211.53,0.0,0.96571,2e-05,6.15143]
[1778777799493,51.96,81217.77,0.0,0.96582,2e-05,6.13515]
[1778777800490,51.96,81220.17,0.0,0.96587,2e-05,6.12884]
[1778777802504,51.96,81233.58,0.0,0.96611,2e-05,6.09411]
[1778777803513,51.96,81241.71,0.0,0.96625,2e-05,6.07319]
[1778777804518,51.96,81253.88,0.0,0.96647,2e-05,6.04203]
[1778777805526,51.96,81257.16,0.0,0.96653,2e-05,6.03369]
[1778777807273,51.96,81262.86,0.0,0.96663,2e-05,6.01926]
[1778777808554,51.96,81256.65,0.0,0.96652,2e-05,6.03516]
[1778777809562,51.96,81256.28,0.0,0.96651,2e-05,6.03614]
[1778777814597,51.96,81254.46,0.0,0.96648,2e-05,6.04098]
[1778777819634,51.96,81251.71,0.0,0.96643,2e-05,6.04811]
[1778777821646,51.96,81259.29,0.0,0.96656,2e-05,6.02879]
[1778777822653,51.96,81262.17,0.0,0.96661,2e-05,6.02149]
[1778777827689,51.96,81261.6,0.0,0.9666,2e-05,6.02326]
[1778777830712,51.96,81283.66,0.0,0.96699,2e-05,5.96743]
[1778777831716,51.96,81288.23,0.0,0.96706,2e-05,5.95603]
[1778777833730,51.97,81290.47,0.0,0.9671,2e-05,5.95074]
[1778777835743,51.97,81309.67,0.0,0.96743,2e-05,5.90277]
[1778777836753,51.97,81316.22,0.0,0.96754,2e-05,5.88661]
[1778777837757,51.97,81324.41,0.0,0.96768,2e-05,5.8664]
[1778777838765,51.97,81329.89,0.0,0.96777,2e-05,5.85304]
[1778777839777,51.97,81332.57,0.0,0.96782,2e-05,5.84671]
[1778777840778,51.97,81340.34,0.0,0.96795,2e-05,5.82771]
[1778777841786,51.97,81338.29,0.0,0.96791,2e-05,5.83321]
[1778777842813,51.97,81350.38,0.0,0.96811,2e-05,5.80353]
[1778777843802,51.97,81346.86,0.0,0.96805,2e-05,5.8127]
[1778777848836,51.98,81347.93,0.0,0.96805,2e-05,5.81212]
[1778777850853,51.98,81342.45,0.0,0.96796,2e-05,5.82658]
[1778777855888,51.99,81344.76,0.0,0.96799,2e-05,5.82044]
[1778777856892,51.99,81358.59,0.0,0.96823,2e-05,5.78654]
[1778777857902,51.99,81358.19,0.0,0.96822,2e-05,5.78799]
[1778777858912,51.99,81363.48,0.0,0.9683,2e-05,5.77536]
[1778777860927,51.99,81370.68,0.0,0.96842,2e-05,5.75855]
[1778777861943,51.99,81383.33,0.0,0.96863,2e-05,5.72792]
[1778777862938,52.0,81390.21,0.0,0.96874,2e-05,5.7116]
[1778777863945,52.0,81393.91,0.0,0.9688,2e-05,5.70313]
[1778777866982,52.0,81399.66,0.0,0.96888,2e-05,5.69089]
[1778777868985,52.01,81407.17,0.0,0.969,2e-05,5.6733]
[1778777869991,52.01,81407.46,0.0,0.969,2e-05,5.67276]
[1778777874058,52.01,81415.5,0.0,0.96913,2e-05,5.65351]
[1778777879093,52.01,81418.64,0.0,0.96918,2e-05,5.64672]
[1778777881108,52.01,81423.65,0.0,0.96926,2e-05,5.63525]
[1778777882116,52.01,81428.82,0.0,0.96934,2e-05,5.62298]
[1778777884129,52.01,81424.3,0.0,0.96926,2e-05,5.63445]
[1778777886144,52.01,81417.98,0.0,0.96916,2e-05,5.65003]
[1778777887151,52.01,81427.55,0.0,0.96931,2e-05,5.62727]
[1778777890175,52.02,81435.15,0.0,0.96943,2e-05,5.60969]
[1778777893196,52.02,81449.74,0.0,0.96966,2e-05,5.57543]
[1778777894200,52.02,81457.8,0.0,0.96979,2e-05,5.55643]
[1778777897221,52.02,81463.69,0.0,0.96988,2e-05,5.54347]
[1778777902256,52.03,81467.53,0.0,0.96993,2e-05,5.53626]
[1778777903265,52.03,81473.07,0.0,0.97001,2e-05,5.5234]
[1778777904271,52.03,81481.26,0.0,0.97014,2e-05,5.50426]
[1778777905282,52.03,81481.56,0.0,0.97015,2e-05,5.50399]
[1778777908298,52.04,81471.0,0.0,0.96997,2e-05,5.53051]
[1778777909305,52.04,81467.67,0.0,0.96991,2e-05,5.53888]
[1778777910315,52.04,81480.42,0.0,0.97011,2e-05,5.50877]
[1778777911319,52.04,81483.82,0.0,0.97018,2e-05,5.49874]
[1778777916354,52.05,81488.2,0.0,0.97023,2e-05,5.4905]
[1778777919375,52.05,81493.72,0.0,0.97031,2e-05,5.4787]
[1778777921390,52.05,81498.14,0.0,0.97038,2e-05,5.46914]
[1778777924410,52.05,81508.99,0.0,0.97054,2e-05,5.44439]
[1778777925416,52.07,81523.34,0.0,0.97073,2e-05,5.41621]
[1778777926424,52.09,81527.88,0.0,0.97077,2e-05,5.4112]
[1778777928516,52.12,81533.18,0.0,0.97078,2e-05,5.41016]
[1778777930456,52.15,81543.53,0.0,0.97086,2e-05,5.39722]
[1778777931468,52.17,81546.94,0.0,0.97088,2e-05,5.39522]
[1778777932477,52.17,81553.62,0.0,0.97098,2e-05,5.37962]
[1778777933483,52.17,81562.35,0.0,0.97112,2e-05,5.35929]
[1778777934509,52.17,81564.87,0.0,0.97116,2e-05,5.35351]
[1778777936506,52.17,81570.49,0.0,0.97124,2e-05,5.34073]
[1778777939527,52.17,81575.89,0.0,0.97132,2e-05,5.32854]
[1778777940534,52.17,81582.32,0.0,0.97142,2e-05,5.31362]
[1778777941542,52.17,81584.68,0.0,0.97146,2e-05,5.30847]
[1778777945584,52.17,81649.31,0.0,0.97243,1e-05,5.16224]
[1778777946597,52.18,81668.79,0.0,0.97271,1e-05,5.11886]
[1778777947597,52.18,81682.93,0.0,0.97291,1e-05,5.08798]
[1778777948604,52.18,81680.83,0.0,0.97288,1e-05,5.09324]
[1778777952632,52.19,81668.35,0.0,0.97268,1e-05,5.12348]
[1778777953639,52.19,81670.21,0.0,0.97271,1e-05,5.11979]
[1778777958676,52.19,81669.04,0.0,0.97267,1e-05,5.12492]
[1778777960705,52.2,81675.09,0.0,0.97276,1e-05,5.11229]
[1778777961695,52.2,81698.26,0.0,0.97309,1e-05,5.06084]
[1778777962705,52.2,81702.77,0.0,0.97315,1e-05,5.05138]
[1778777963715,52.2,81711.89,0.0,0.97328,1e-05,5.03169]
[1778777964718,52.2,81715.21,0.0,0.97333,1e-05,5.02497]
[1778777969755,52.21,81720.01,0.0,0.97338,1e-05,5.0176]
[1778777970779,52.22,81731.53,0.0,0.97354,1e-05,4.99276]
[1778777971777,52.22,81738.59,0.0,0.97364,1e-05,4.97642]
[1778777972780,52.22,81766.44,0.0,0.97404,1e-05,4.91528]
[1778777973788,52.27,81774.1,0.0,0.97404,1e-05,4.9155]
[1778777974793,52.29,81785.02,0.0,0.97414,1e-05,4.90047]
[1778777976807,52.32,81791.77,0.0,0.97418,1e-05,4.8945]
[1778777978545,52.34,81821.68,0.0,0.97454,1e-05,4.8384]
[1778777978827,52.35,81821.68,0.0,0.97454,1e-05,4.8393]
[1778777979836,52.35,81824.0,0.0,0.97457,1e-05,4.83517]
[1778777981850,52.4,81810.95,0.0,0.97427,1e-05,4.88211]
[1778777982858,52.43,81791.18,0.0,0.97393,1e-05,4.93379]
[1778777983865,52.45,81788.91,0.0,0.97385,1e-05,4.94655]
[1778777985882,52.47,81780.64,0.0,0.97368,1e-05,4.97224]
[1778777986893,52.47,81788.49,0.0,0.9738,1e-05,4.95505]
[1778777988630,52.52,81813.86,0.0,0.97406,1e-05,4.91435]
[1778777989954,52.52,81822.9,0.0,0.97419,1e-05,4.89475]
[1778777990932,52.57,81826.73,0.0,0.97414,1e-05,4.90316]
[1778777993948,52.61,81845.63,0.0,0.9743,1e-05,4.87884]
[1778777994957,52.62,81846.32,0.0,0.9743,1e-05,4.8782]
[1778777998982,52.71,81855.12,0.0,0.97422,1e-05,4.89205]
[1778777999990,52.71,81851.77,0.0,0.97417,1e-05,4.90009]
[1778778002099,52.72,81844.47,0.0,0.97406,1e-05,4.91668]
[1778778003055,52.72,81858.65,0.0,0.97426,1e-05,4.88608]
[1778778004045,52.74,81867.89,0.0,0.97433,1e-05,4.87484]
[1778778005059,52.79,81867.77,0.0,0.97423,1e-05,4.89141]
[1778778006072,52.81,81829.0,0.0,0.97363,1e-05,4.98355]
[1778778007081,52.83,81812.69,0.0,0.97336,1e-05,5.02581]
[1778778008085,52.83,81805.56,0.0,0.97325,1e-05,5.04206]
[1778778009090,52.84,81825.72,0.0,0.97353,1e-05,4.99883]
[1778778010095,52.84,81830.82,0.0,0.9736,1e-05,4.9888]
[1778778011113,52.84,81824.53,0.0,0.9735,1e-05,5.00365]
[1778778012116,52.85,81811.87,0.0,0.97331,1e-05,5.03248]
[1778778013120,52.85,81805.99,0.0,0.97322,1e-05,5.04644]
[1778778014127,52.85,81812.86,0.0,0.97332,1e-05,5.03236]
[1778778015140,52.86,81816.35,0.0,0.97336,1e-05,5.02575]
[1778778017157,52.89,81827.58,0.0,0.97345,1e-05,5.01253]
[1778778018156,52.92,81843.2,0.0,0.97359,1e-05,4.99057]
[1778778021178,52.96,81833.0,0.0,0.97337,1e-05,5.02461]
[1778778022187,52.97,81820.51,0.0,0.97316,1e-05,5.05762]
[1778778023196,52.99,81823.49,0.0,0.97317,1e-05,5.05612]
[1778778025206,53.02,81813.73,0.0,0.97297,1e-05,5.08744]
[1778778026213,53.02,81803.66,0.0,0.97282,1e-05,5.11013]
[1778778027222,53.02,81799.6,0.0,0.97276,1e-05,5.11953]
[1778778028231,53.02,81786.69,0.0,0.97257,1e-05,5.14858]
[1778778029234,53.02,81795.11,0.0,0.97269,1e-05,5.13022]
[1778778030242,53.02,81795.73,0.0,0.97269,1e-05,5.12923]
[1778778033268,53.03,81787.94,0.0,0.97258,1e-05,5.14537]
[1778778034270,53.03,81781.44,0.0,0.97249,1e-05,5.16019]
[1778778035279,53.03,81781.45,0.0,0.97248,1e-05,5.16049]
[1778778037293,53.03,81798.68,0.0,0.97273,1e-05,5.12327]
[1778778038302,53.03,81807.61,0.0,0.97286,1e-05,5.10351]
[1778778039306,53.03,81810.34,0.0,0.97289,1e-05,5.09791]
[1778778040317,53.03,81803.56,0.0,0.97279,1e-05,5.11375]
[1778778041319,53.04,81808.71,0.0,0.97286,1e-05,5.10279]
[1778778042328,53.04,81791.16,0.0,0.97261,1e-05,5.14167]
[1778778043332,53.04,81796.08,0.0,0.97267,1e-05,5.13149]
[1778778045346,53.04,81786.29,0.0,0.97253,1e-05,5.1536]
[1778778046360,53.04,81781.4,0.0,0.97246,1e-05,5.16483]
[1778778047368,53.04,81775.4,0.0,0.97236,1e-05,5.17884]
[1778778048375,53.05,81770.28,0.0,0.97227,1e-05,5.19303]
[1778778050389,53.05,81763.5,0.0,0.97217,1e-05,5.20848]
[1778778053410,53.05,81771.97,0.0,0.97229,1e-05,5.19027]
[1778778054417,53.05,81776.1,0.0,0.97235,1e-05,5.18132]
[1778778056444,53.06,81786.84,0.0,0.9725,1e-05,5.15831]
[1778778057450,53.06,81803.52,0.0,0.97274,1e-05,5.12128]
[1778778058457,53.06,81806.26,0.0,0.97278,1e-05,5.11562]
[1778778060484,53.06,81811.36,0.0,0.97285,1e-05,5.10518]
[1778778065519,53.07,81818.77,0.0,0.97294,1e-05,5.09094]
[1778778067534,53.07,81813.41,0.0,0.97285,1e-05,5.10455]
[1778778068572,53.07,81798.0,0.0,0.97263,1e-05,5.13866]
[1778778069555,53.07,81761.68,0.0,0.97209,1e-05,5.22078]
[1778778070568,53.07,81746.06,0.0,0.97186,1e-05,5.25594]
[1778778071569,53.07,81737.41,0.0,0.97173,1e-05,5.27564]
[1778778072604,53.07,81739.3,0.0,0.97175,1e-05,5.27149]
[1778778073604,53.07,81749.7,0.0,0.97191,1e-05,5.24801]
[1778778074596,53.08,81764.32,0.0,0.97212,1e-05,5.21568]
[1778778075604,53.08,81752.52,0.0,0.97195,1e-05,5.24238]
[1778778076611,53.08,81746.84,0.0,0.97186,1e-05,5.25535]
[1778778078627,53.08,81740.39,0.0,0.97176,1e-05,5.2702]
[1778778081647,53.08,81750.91,0.0,0.97192,1e-05,5.24691]
[1778778082655,53.08,81786.06,0.0,0.97243,1e-05,5.16846]
[1778778083665,53.08,81791.81,0.0,0.97252,1e-05,5.15599]
[1778778084669,53.08,81786.52,0.0,0.97244,1e-05,5.16808]
[1778778085675,53.08,81769.46,0.0,0.97218,1e-05,5.20645]
[1778778087691,53.08,81755.12,0.0,0.97197,1e-05,5.23909]
[1778778089704,53.09,81750.6,0.0,0.9719,1e-05,5.24963]
[1778778091718,53.09,81741.64,0.0,0.97178,1e-05,5.26787]
[1778778095746,53.09,81754.87,0.0,0.97197,1e-05,5.23863]
[1778778096752,53.09,81749.45,0.0,0.97189,1e-05,5.25101]
[1778778101788,53.09,81752.27,0.0,0.97192,1e-05,5.24549]
[1778778103802,53.09,81746.74,0.0,0.97184,1e-05,5.25829]
[1778778108836,53.09,81742.75,0.0,0.97177,1e-05,5.26807]
[1778778110857,53.09,81753.67,0.0,0.97194,1e-05,5.24378]
[1778778114904,53.1,81747.6,0.0,0.97184,1e-05,5.2582]
[1778778115891,53.1,81788.71,0.0,0.97245,1e-05,5.16605]
[1778778116898,53.1,81806.19,0.0,0.9727,1e-05,5.12818]
[1778778117904,53.1,81831.08,0.0,0.97305,1e-05,5.07414]
[1778778119678,53.1,81824.45,0.0,0.97295,1e-05,5.08966]
[1778778121935,53.11,81819.2,0.0,0.97287,1e-05,5.10211]
[1778778123955,53.11,81828.48,0.0,0.973,1e-05,5.08251]
[1778778124955,53.11,81834.69,0.0,0.97308,1e-05,5.06932]
[1778778125966,53.11,81843.5,0.0,0.97321,1e-05,5.05049]
[1778778126969,53.11,81848.03,0.0,0.97327,1e-05,5.04109]
[1778778127976,53.12,81863.04,0.0,0.97348,1e-05,5.00889]
[1778778129756,53.12,81852.47,0.0,0.97332,1e-05,5.03309]
[1778778131014,53.12,81849.91,0.0,0.97328,1e-05,5.03923]
[1778778135054,53.13,81858.87,0.0,0.97339,1e-05,5.02181]
[1778778136071,53.13,81868.14,0.0,0.97352,1e-05,5.0022]
[1778778137084,53.13,81881.44,0.0,0.97371,1e-05,4.97396]
[1778778138081,53.13,81888.52,0.0,0.9738,1e-05,4.9593]
[1778778139829,53.17,81887.29,0.0,0.9737,1e-05,4.97504]
[1778778143120,53.19,81892.85,0.0,0.97373,1e-05,4.97084]
[1778778145140,53.2,81899.03,0.0,0.97381,1e-05,4.95879]
[1778778146145,53.22,81906.17,0.0,0.97387,1e-05,4.95007]
[1778778147153,53.24,81906.06,0.0,0.97382,1e-05,4.95708]
[1778778149899,53.26,81886.07,0.0,0.97349,1e-05,5.0082]
[1778778151193,53.26,81881.06,0.0,0.97343,1e-05,5.01743]
[1778778153206,53.26,81891.71,0.0,0.97357,1e-05,4.99549]
[1778778154213,53.27,81882.3,0.0,0.97343,1e-05,5.01651]
[1778778155220,53.27,81873.57,0.0,0.97331,1e-05,5.03607]
[1778778156227,53.27,81874.32,0.0,0.97331,1e-05,5.03499]
[1778778158255,53.3,81851.82,0.0,0.97292,1e-05,5.09508]
[1778778159257,53.31,81861.08,0.0,0.97303,1e-05,5.07926]
[1778778160264,53.33,81875.55,0.0,0.9732,1e-05,5.05239]
[1778778161273,53.33,81878.12,0.0,0.97324,1e-05,5.04731]
[1778778162279,53.33,81884.12,0.0,0.97332,1e-05,5.03477]
[1778778163286,53.33,81889.85,0.0,0.9734,1e-05,5.02286]
[1778778164294,53.33,81898.97,0.0,0.97352,1e-05,5.00365]
[1778778165301,53.34,81894.69,0.0,0.97346,1e-05,5.01351]
[1778778166308,53.34,81889.53,0.0,0.97338,1e-05,5.02528]
[1778778168321,53.36,81888.19,0.0,0.97332,1e-05,5.03421]
[1778778173360,53.4,81900.11,0.0,0.97339,1e-05,5.02524]
[1778778174376,53.42,81900.7,0.0,0.97336,1e-05,5.02935]
[1778778178395,53.49,81895.12,0.0,0.97312,1e-05,5.06666]
[1778778183430,53.55,81914.59,0.0,0.97328,1e-05,5.04224]
[1778778184468,53.55,81932.22,0.0,0.97353,1e-05,5.00521]
[1778778185464,53.55,81939.27,0.0,0.97362,1e-05,4.99062]
[1778778188486,53.56,81931.04,0.0,0.97349,1e-05,5.01006]
[1778778189495,53.57,81926.21,0.0,0.97339,1e-05,5.02572]
[1778778190501,53.58,81913.25,0.0,0.97318,1e-05,5.05841]
[1778778191507,53.6,81901.77,0.0,0.97299,1e-05,5.08749]
[1778778192513,53.6,81890.5,0.0,0.97283,1e-05,5.11246]
[1778778193521,53.6,81896.43,0.0,0.97291,1e-05,5.09988]
[1778778195536,53.6,81913.74,0.0,0.97315,1e-05,5.06259]
[1778778196544,53.6,81938.17,0.0,0.97349,1e-05,5.01073]
[1778778198558,53.62,81928.17,0.0,0.97332,1e-05,5.03766]
[1778778201578,53.64,81934.68,0.0,0.97337,1e-05,5.02914]
[1778778202585,53.64,81943.25,0.0,0.97349,1e-05,5.01118]
[1778778207621,53.64,81936.88,0.0,0.97339,1e-05,5.02747]
[1778778208628,53.65,81929.35,0.0,0.97328,1e-05,5.04421]
[1778778213664,53.65,81925.97,0.0,0.97323,1e-05,5.05157]
[1778778218701,53.68,81922.05,0.0,0.97311,1e-05,5.07028]
[1778778223732,53.69,81920.84,0.0,0.97307,1e-05,5.07501]
[1778778225748,53.7,81932.65,0.0,0.97321,1e-05,5.05423]
[1778778227760,53.71,81941.01,0.0,0.97332,1e-05,5.03712]
[1778778229774,53.71,81945.73,0.0,0.97338,1e-05,5.02795]
[1778778232795,53.71,81940.09,0.0,0.97329,1e-05,5.04159]
[1778778235833,53.72,81946.36,0.0,0.97337,1e-05,5.02954]
[1778778238849,53.74,81955.63,0.0,0.97346,1e-05,5.01579]
[1778778240862,53.74,81964.27,0.0,0.97358,1e-05,4.99831]
[1778778243883,53.74,81970.04,0.0,0.97365,1e-05,4.9876]
[1778778247910,53.75,81965.11,0.0,0.97357,1e-05,5.00034]
[1778778252946,53.77,81959.86,0.0,0.97345,1e-05,5.01886]
[1778778257981,53.83,81964.43,0.0,0.97338,1e-05,5.02893]
[1778778258988,53.83,81969.89,0.0,0.97346,1e-05,5.01771]
[1778778264023,53.84,81971.96,0.0,0.97347,1e-05,5.01583]
[1778778266037,53.85,81967.45,0.0,0.97337,1e-05,5.03082]
[1778778271072,53.87,81971.67,0.0,0.9734,1e-05,5.02592]
[1778778273086,53.89,81965.48,0.0,0.97328,1e-05,5.04433]
[1778778275100,53.89,81959.47,0.0,0.97319,1e-05,5.05815]
[1778778279128,53.9,81955.88,0.0,0.97313,1e-05,5.06755]
[1778778283157,53.9,81964.02,0.0,0.97324,1e-05,5.05158]
[1778778284164,53.9,81968.54,0.0,0.9733,1e-05,5.04227]
[1778778286177,53.9,81971.03,0.0,0.97333,1e-05,5.03779]
[1778778289198,53.91,81978.0,0.0,0.97342,1e-05,5.02419]
[1778778292219,53.91,81979.57,0.0,0.97343,1e-05,5.02224]
[1778778297261,53.92,81977.34,0.0,0.97338,1e-05,5.02938]
[1778778302295,53.93,81977.78,0.0,0.97338,1e-05,5.03069]
[1778778307347,53.94,81972.21,0.0,0.97326,1e-05,5.04883]
[1778778311085,53.95,81964.75,0.0,0.97314,1e-05,5.06651]
[1778778313390,53.95,81970.6,0.0,0.97322,1e-05,5.05466]
[1778778314397,53.95,81975.78,0.0,0.97329,1e-05,5.04392]
[1778778315404,53.95,81986.01,0.0,0.97343,1e-05,5.02238]
[1778778316412,53.95,81987.72,0.0,0.97345,1e-05,5.01917]
[1778778321446,53.96,81985.74,0.0,0.97341,1e-05,5.0257]
[1778778323464,53.96,81982.68,0.0,0.97336,1e-05,5.03314]
[1778778325475,53.97,81974.99,0.0,0.97325,1e-05,5.05052]
[1778778330509,53.97,81976.43,0.0,0.97326,1e-05,5.04951]
[1778778335547,53.98,81975.56,0.0,0.97324,1e-05,5.05162]
[1778778339576,53.98,81965.61,0.0,0.97309,1e-05,5.07466]
[1778778343603,53.99,81975.89,0.0,0.97322,1e-05,5.05407]
[1778778345617,53.99,81981.22,0.0,0.97329,1e-05,5.04349]
[1778778350652,54.0,81979.63,0.0,0.97326,1e-05,5.04909]
[1778778355686,54.0,81980.29,0.0,0.97325,1e-05,5.04984]
[1778778358714,54.01,81987.07,0.0,0.97334,1e-05,5.03662]
[1778778363758,54.01,81989.68,0.0,0.97337,1e-05,5.03242]
[1778778365771,54.02,81979.23,0.0,0.97321,1e-05,5.05625]
[1778778366789,54.02,81976.62,0.0,0.97317,1e-05,5.0623]
[1778778367819,54.02,81968.84,0.0,0.97306,1e-05,5.07949]
[1778778368833,54.02,81954.08,0.0,0.97285,1e-05,5.11181]
[1778778370805,54.02,81945.4,0.0,0.97272,1e-05,5.13162]
[1778778375840,54.03,81943.79,0.0,0.97269,1e-05,5.13655]
[1778778377855,54.03,81953.88,0.0,0.97283,1e-05,5.11524]
[1778778378862,54.03,81947.52,0.0,0.97273,1e-05,5.12934]
[1778778383896,54.03,81942.1,0.0,0.97265,1e-05,5.14252]
[1778778384905,54.04,81937.89,0.0,0.97259,1e-05,5.15194]
[1778778386919,54.04,81932.56,0.0,0.97251,1e-05,5.16403]
[1778778387924,54.04,81940.39,0.0,0.97262,1e-05,5.1472]
[1778778389942,54.04,81934.8,0.0,0.97253,1e-05,5.15985]
[1778778394981,54.04,81932.91,0.0,0.97251,1e-05,5.16282]
[1778778400020,54.05,81937.2,0.0,0.97257,1e-05,5.15455]
[1778778403037,54.05,81948.85,0.0,0.97273,1e-05,5.12995]
[1778778407065,54.05,81942.97,0.0,0.97264,1e-05,5.1438]
[1778778412101,54.05,81944.98,0.0,0.97266,1e-05,5.14072]
[1778778413108,54.06,81950.33,0.0,0.97273,1e-05,5.12937]
[1778778414117,54.06,81958.82,0.0,0.97285,1e-05,5.11125]
[1778778416130,54.06,81964.04,0.0,0.97292,1e-05,5.1006]
[1778778417136,54.06,81970.41,0.0,0.97301,1e-05,5.08719]
[1778778419150,54.06,81978.39,0.0,0.97312,1e-05,5.07074]
[1778778421165,54.06,81982.76,0.0,0.97317,1e-05,5.06212]
[1778778426201,54.07,81982.68,0.0,0.97316,1e-05,5.06428]
[1778778427206,54.07,81957.04,0.0,0.97279,1e-05,5.11998]
[1778778428215,54.07,81937.99,0.0,0.97252,1e-05,5.16166]
[1778778431240,54.07,81930.9,0.0,0.97241,1e-05,5.17782]
[1778778432244,54.07,81921.56,0.0,0.97228,1e-05,5.19846]
[1778778434255,54.07,81915.19,0.0,0.97218,1e-05,5.21279]
[1778778437276,54.08,81910.07,0.0,0.97211,1e-05,5.22452]
[1778778438284,54.08,81907.64,0.0,0.97207,1e-05,5.23]
[1778778442043,54.08,81901.0,0.0,0.97197,1e-05,5.24501]
[1778778443324,54.08,81886.0,0.0,0.97175,1e-05,5.27841]
[1778778444334,54.08,81883.92,0.0,0.97172,1e-05,5.28305]
[1778778445340,54.08,81875.11,0.0,0.97159,1e-05,5.30266]
[1778778446346,54.08,81871.29,0.0,0.97153,1e-05,5.31115]
[1778778448362,54.08,81882.91,0.0,0.97171,1e-05,5.28526]
[1778778449370,54.08,81883.65,0.0,0.97172,1e-05,5.28363]
[1778778452120,54.08,81895.13,0.0,0.9719,1e-05,5.25595]
[1778778453397,54.08,81893.04,0.0,0.97186,1e-05,5.26062]
[1778778454410,54.08,81886.97,0.0,0.97178,1e-05,5.27412]
[1778778455413,54.08,81867.86,0.0,0.97149,1e-05,5.31664]
[1778778456420,54.08,81863.3,0.0,0.97143,1e-05,5.32678]
[1778778457428,54.08,81869.34,0.0,0.97152,1e-05,5.31324]
[1778778458439,54.08,81868.38,0.0,0.9715,1e-05,5.31534]
[1778778459454,54.08,81861.53,0.0,0.9714,1e-05,5.33058]
[1778778460451,54.08,81857.43,0.0,0.97134,1e-05,5.33968]
[1778778465488,54.08,81855.52,0.0,0.97132,1e-05,5.34352]
[1778778466495,54.08,81861.79,0.0,0.97141,1e-05,5.32941]
[1778778467505,54.08,81866.4,0.0,0.97148,1e-05,5.31905]
[1778778468509,54.08,81877.33,0.0,0.97164,1e-05,5.29466]
[1778778469516,54.08,81887.12,0.0,0.97178,1e-05,5.27292]
[1778778470524,54.08,81889.95,0.0,0.97182,1e-05,5.26667]
[1778778472272,54.08,81897.55,0.0,0.97194,1e-05,5.24996]
[1778778474555,54.08,81905.1,0.0,0.97204,1e-05,5.23353]
[1778778478580,54.08,81911.16,0.0,0.97213,1e-05,5.22047]
[1778778479588,54.08,81914.35,0.0,0.97217,1e-05,5.21369]
[1778778481601,54.08,81924.82,0.0,0.97232,1e-05,5.19101]
[1778778486637,54.08,81928.21,0.0,0.97237,1e-05,5.18448]
[1778778488650,54.08,81923.36,0.0,0.9723,1e-05,5.19542]
[1778778491671,54.08,81931.41,0.0,0.97241,1e-05,5.17829]
[1778778494692,54.09,81922.81,0.0,0.97228,1e-05,5.19764]
[1778778497719,54.09,81915.15,0.0,0.97217,1e-05,5.21487]
[1778778502757,54.09,81913.93,0.0,0.97215,1e-05,5.21823]
[1778778504768,54.09,81923.16,0.0,0.97228,1e-05,5.19826]
[1778778507788,54.09,81917.8,0.0,0.9722,1e-05,5.21046]
[1778778510810,54.09,81908.36,0.0,0.97206,1e-05,5.23158]
[1778778511819,54.09,81902.35,0.0,0.97198,1e-05,5.24263]
[1778778513831,54.09,81908.54,0.0,0.97207,1e-05,5.22916]
[1778778518866,54.09,81914.19,0.0,0.97215,1e-05,5.21727]
[1778778523901,54.1,81914.24,0.0,0.97215,1e-05,5.21777]
[1778778525916,54.1,81920.93,0.0,0.97224,1e-05,5.20334]
[1778778530954,54.1,81916.34,0.0,0.97217,1e-05,5.21411]
[1778778531958,54.1,81927.02,0.0,0.97232,1e-05,5.19084]
[1778778532964,54.1,81933.56,0.0,0.97242,1e-05,5.17672]
[1778778534978,54.1,81923.26,0.0,0.97227,1e-05,5.19961]
[1778778537999,54.1,81916.07,0.0,0.97216,1e-05,5.2158]
[1778778542030,54.1,81923.77,0.0,0.97227,1e-05,5.19937]
[1778778543040,54.1,81935.7,0.0,0.97244,1e-05,5.17345]
[1778778544045,54.1,81924.24,0.0,0.97227,1e-05,5.19868]
[1778778546067,54.11,81915.32,0.0,0.97214,1e-05,5.21851]
[1778778548079,54.11,81924.58,0.0,0.97227,1e-05,5.19843]
[1778778552116,54.11,81932.72,0.0,0.97239,1e-05,5.18123]
[1778778553111,54.11,81940.63,0.0,0.9725,1e-05,5.16415]
[1778778558146,54.11,81938.45,0.0,0.97246,1e-05,5.16987]
[1778778560160,54.11,81928.89,0.0,0.97232,1e-05,5.19108]
[1778778565195,54.11,81919.42,0.0,0.97218,1e-05,5.21249]
[1778778570231,54.12,81922.68,0.0,0.97222,1e-05,5.20591]
[1778778575317,54.12,81937.55,0.0,0.97245,1e-05,5.17172]
[1778778576274,54.12,81962.87,0.0,0.97281,1e-05,5.11665]
[1778778577283,54.12,81970.73,0.0,0.97292,1e-05,5.10003]
[1778778578287,54.12,81980.35,0.0,0.97305,1e-05,5.07961]
[1778778580303,54.12,81970.2,0.0,0.9729,1e-05,5.10215]
[1778778583322,54.12,81963.75,0.0,0.97281,1e-05,5.11697]
[1778778585336,54.13,81955.33,0.0,0.97268,1e-05,5.13574]
[1778778587351,54.13,81946.29,0.0,0.97255,1e-05,5.15587]
[1778778588357,54.13,81941.21,0.0,0.97248,1e-05,5.16714]
[1778778590371,54.13,81932.56,0.0,0.97235,1e-05,5.18638]
[1778778595407,54.13,81930.28,0.0,0.97231,1e-05,5.19213]
[1778778596414,54.13,81924.32,0.0,0.97223,1e-05,5.2053]
[1778778600441,54.13,81911.81,0.0,0.97204,1e-05,5.23323]
[1778778601448,54.13,81909.82,0.0,0.97201,1e-05,5.23768]
[1778778604478,54.13,81900.75,0.0,0.97188,1e-05,5.25788]
[1778778605477,54.13,81886.38,0.0,0.97167,1e-05,5.28974]
[1778778606572,54.13,81893.72,0.0,0.97178,1e-05,5.27345]
[1778778607496,54.13,81882.9,0.0,0.97162,1e-05,5.29745]
[1778778608506,54.13,81895.9,0.0,0.97181,1e-05,5.26859]
[1778778609513,54.13,81905.02,0.0,0.97194,1e-05,5.24846]
[1778778610516,54.13,81908.66,0.0,0.97199,1e-05,5.24048]
[1778778615552,54.13,81907.95,0.0,0.97198,1e-05,5.24238]
[1778778618573,54.13,81913.4,0.0,0.97206,1e-05,5.23058]
[1778778621594,54.14,81918.54,0.0,0.97213,1e-05,5.21952]
[1778778623394,54.14,81931.3,0.0,0.97232,1e-05,5.19178]
[1778778624615,54.14,81921.67,0.0,0.97218,1e-05,5.21304]
[1778778625623,54.14,81927.84,0.0,0.97226,1e-05,5.19962]
[1778778626629,54.14,81928.2,0.0,0.97227,1e-05,5.19897]
[1778778631669,54.14,81928.42,0.0,0.97228,1e-05,5.19686]
[1778778636711,54.14,81931.42,0.0,0.97232,1e-05,5.19097]
[1778778638720,54.14,81937.54,0.0,0.9724,1e-05,5.17789]
[1778778641741,54.14,81944.25,0.0,0.9725,1e-05,5.16374]
[1778778642747,54.14,81945.94,0.0,0.97252,1e-05,5.16024]
[1778778647790,54.15,81946.57,0.0,0.97252,1e-05,5.15983]
[1778778652818,54.15,81945.76,0.0,0.97251,1e-05,5.16255]
[1778778656846,54.15,81939.64,0.0,0.97241,1e-05,5.17664]
[1778778661880,54.15,81942.47,0.0,0.97245,1e-05,5.17134]
[1778778662891,54.16,81950.83,0.0,0.97257,1e-05,5.15329]
[1778778663894,54.16,81948.44,0.0,0.97253,1e-05,5.15869]
[1778778665908,54.16,81942.23,0.0,0.97244,1e-05,5.1726]
[1778778670945,54.18,81945.45,0.0,0.97244,1e-05,5.17344]
[1778778672958,54.22,81950.88,0.0,0.97242,1e-05,5.17584]
[1778778674971,54.26,81953.46,0.0,0.97237,1e-05,5.18432]
[1778778675978,54.28,81964.1,0.0,0.97248,1e-05,5.16804]
[1778778676985,54.3,81963.85,0.0,0.97243,1e-05,5.17575]
[1778778680036,54.37,81966.86,0.0,0.97234,1e-05,5.19019]
[1778778685048,54.46,81965.26,0.0,0.9721,1e-05,5.22651]
[1778778690084,54.55,81965.71,0.0,0.97192,1e-05,5.2553]
[1778778691090,54.57,81959.3,0.0,0.9718,1e-05,5.27261]
[1778778692097,54.58,81958.81,0.0,0.97176,1e-05,5.27889]
[1778778697132,54.62,81958.39,0.0,0.97168,1e-05,5.2916]
[1778778698139,54.62,81949.64,0.0,0.97155,1e-05,5.31138]
[1778778699147,54.62,81946.99,0.0,0.97151,1e-05,5.31769]
[1778778700157,54.62,81935.83,0.0,0.97134,1e-05,5.34283]
[1778778701159,54.62,81933.49,0.0,0.9713,1e-05,5.34843]
[1778778703174,54.62,81929.89,0.0,0.97125,1e-05,5.35721]
[1778778707202,54.63,81924.29,0.0,0.97115,1e-05,5.37122]
[1778778710224,54.63,81938.05,0.0,0.97135,1e-05,5.34181]
[1778778711231,54.63,81944.31,0.0,0.97144,1e-05,5.32839]
[1778778712239,54.63,81951.87,0.0,0.97154,1e-05,5.31215]
[1778778713246,54.63,81956.35,0.0,0.97161,1e-05,5.30276]
[1778778718282,54.64,81957.2,0.0,0.9716,1e-05,5.30378]
[1778778723315,54.65,81959.27,0.0,0.97162,1e-05,5.30164]
[1778778725330,54.65,81950.38,0.0,0.97148,1e-05,5.32216]
[1778778727343,54.66,81944.25,0.0,0.97138,1e-05,5.33655]
[1778778732380,54.68,81942.99,0.0,0.97131,1e-05,5.34865]
[1778778735401,54.71,81950.52,0.0,0.97137,1e-05,5.33979]
[1778778736408,54.72,81952.32,0.0,0.97137,1e-05,5.3399]
[1778778738423,54.75,81954.29,0.0,0.97132,1e-05,5.34772]
[1778778743462,54.81,81951.04,0.0,0.97115,1e-05,5.37399]
[1778778747492,54.87,81945.57,0.0,0.97093,1e-05,5.40659]
[1778778749505,54.87,81939.58,0.0,0.97083,1e-05,5.42142]
[1778778754539,54.88,81934.95,0.0,0.97075,1e-05,5.43303]
[1778778759574,54.89,81936.97,0.0,0.97076,1e-05,5.43215]
[1778778762597,54.9,81919.92,0.0,0.9705,1e-05,5.4717]
[1778778763603,54.9,81906.99,0.0,0.97029,2e-05,5.50211]
[1778778764610,54.9,81898.51,0.0,0.97016,2e-05,5.52182]
[1778778765616,54.9,81897.62,0.0,0.97014,2e-05,5.5244]
[1778778768645,54.91,81903.91,0.0,0.97023,2e-05,5.51191]
[1778778772673,54.92,81895.63,0.0,0.97009,2e-05,5.53288]
[1778778773679,54.92,81888.11,0.0,0.96997,2e-05,5.55043]
[1778778774688,54.92,81887.26,0.0,0.96995,2e-05,5.55287]
[1778778775693,54.92,81892.48,0.0,0.97003,2e-05,5.54157]
[1778778777498,54.92,81897.64,0.0,0.9701,2e-05,5.53098]
[1778778779722,54.93,81875.26,0.0,0.96975,2e-05,5.58277]
[1778778780729,54.93,81871.93,0.0,0.9697,2e-05,5.5908]
[1778778781736,54.93,81862.32,0.0,0.96955,2e-05,5.61314]
[1778778782743,54.93,81861.18,0.0,0.96953,2e-05,5.61615]
[1778778783750,54.93,81855.23,0.0,0.96943,2e-05,5.63015]
[1778778784756,54.93,81852.31,0.0,0.96939,2e-05,5.63721]
[1778778787569,54.94,81835.52,0.0,0.96912,2e-05,5.67676]
[1778778791807,54.94,81842.46,0.0,0.96922,2e-05,5.66202]
[1778778792815,54.94,81847.83,0.0,0.9693,2e-05,5.65003]
[1778778793822,54.94,81849.7,0.0,0.96933,2e-05,5.64609]
[1778778798860,54.95,81847.88,0.0,0.96929,2e-05,5.65202]
[1778778799867,54.95,81852.98,0.0,0.96936,2e-05,5.64069]
[1778778801884,54.95,81858.55,0.0,0.96944,2e-05,5.62868]
[1778778802913,54.95,81864.22,0.0,0.96953,2e-05,5.61612]
[1778778803909,54.95,81857.01,0.0,0.96942,2e-05,5.63299]
[1778778804916,54.95,81855.35,0.0,0.96939,2e-05,5.63717]
[1778778807710,54.96,81851.84,0.0,0.96933,2e-05,5.64627]
[1778778809955,54.96,81844.38,0.0,0.96921,2e-05,5.66405]
[1778778810961,54.96,81825.71,0.0,0.96891,2e-05,5.70734]
[1778778811968,54.96,81825.66,0.0,0.96892,2e-05,5.7053]
[1778778817005,54.96,81828.2,0.0,0.96895,2e-05,5.70067]
[1778778819017,54.96,81813.45,0.0,0.96872,2e-05,5.73527]
[1778778820051,54.97,81813.36,0.0,0.96872,2e-05,5.73567]
[1778778822041,54.97,81818.49,0.0,0.9688,2e-05,5.72418]
[1778778825061,54.97,81820.93,0.0,0.96883,2e-05,5.71916]
[1778778826068,54.97,81833.82,0.0,0.96903,2e-05,5.68964]
[1778778827078,54.97,81837.83,0.0,0.96909,2e-05,5.68068]
[1778778833117,54.97,81833.5,0.0,0.96901,2e-05,5.69235]
[1778778835133,54.98,81824.5,0.0,0.96887,2e-05,5.71366]
[1778778836140,54.98,81820.63,0.0,0.96881,2e-05,5.72285]
[1778778837148,54.98,81814.01,0.0,0.9687,2e-05,5.73841]
[1778778838154,54.98,81810.67,0.0,0.96865,2e-05,5.74636]
[1778778839160,54.98,81804.93,0.0,0.96855,2e-05,5.75987]
[1778778840169,54.98,81799.48,0.0,0.96847,2e-05,5.7727]
[1778778841174,54.98,81795.77,0.0,0.96841,2e-05,5.78148]
[1778778843192,54.98,81786.05,0.0,0.96825,2e-05,5.80437]
[1778778844199,54.98,81761.36,0.0,0.96785,2e-05,5.86234]
[1778778845205,54.98,81756.9,0.0,0.96778,2e-05,5.87282]
[1778778850242,54.98,81755.06,0.0,0.96775,2e-05,5.877]
[1778778851253,54.98,81749.8,0.0,0.96767,2e-05,5.88936]
[1778778852255,54.98,81743.29,0.0,0.96756,2e-05,5.90468]
[1778778853266,54.98,81736.49,0.0,0.96745,2e-05,5.92068]
[1778778854270,54.98,81733.82,0.0,0.96741,2e-05,5.92689]
[1778778859307,54.98,81735.16,0.0,0.96744,2e-05,5.92306]
[1778778861321,54.98,81726.44,0.0,0.9673,2e-05,5.94349]
[1778778862327,54.98,81719.93,0.0,0.96719,2e-05,5.95881]
[1778778863335,54.98,81727.06,0.0,0.96731,2e-05,5.94166]
[1778778864351,54.97,81731.3,0.0,0.96738,2e-05,5.93143]
[1778778866363,54.97,81739.34,0.0,0.96751,2e-05,5.91209]
[1778778871398,54.97,81738.4,0.0,0.96751,2e-05,5.91128]
[1778778873412,54.97,81734.55,0.0,0.96745,2e-05,5.92013]
[1778778875428,54.97,81745.09,0.0,0.96763,2e-05,5.89494]
[1778778876434,54.97,81746.51,0.0,0.96765,2e-05,5.89149]
[1778778878449,54.97,81738.63,0.0,0.96752,2e-05,5.90995]
[1778778879455,54.97,81730.4,0.0,0.96739,2e-05,5.92933]
[1778778880461,54.97,81729.63,0.0,0.96738,2e-05,5.931]
[1778778882475,54.97,81724.46,0.0,0.9673,2e-05,5.94294]
[1778778886503,54.97,81723.56,0.0,0.96729,2e-05,5.94432]
[1778778888518,54.96,81710.73,0.0,0.96708,2e-05,5.97446]
[1778778889525,54.96,81696.95,0.0,0.96685,2e-05,6.00716]
[1778778890533,54.96,81696.09,0.0,0.96686,2e-05,6.00618]
[1778778893555,54.94,81683.23,0.0,0.96668,2e-05,6.03242]
[1778778894562,54.95,81685.75,0.0,0.96671,2e-05,6.02729]
[1778778896577,54.95,81689.38,0.0,0.96677,2e-05,6.01978]
[1778778901610,54.95,81692.31,0.0,0.96681,2e-05,6.01331]
[1778778903626,54.95,81675.44,0.0,0.96653,2e-05,6.05439]
[1778778904631,54.95,81681.72,0.0,0.96663,2e-05,6.03934]
[1778778905684,54.95,81687.78,0.0,0.96673,2e-05,6.02478]
[1778778906667,54.95,81674.3,0.0,0.96651,2e-05,6.05729]
[1778778907675,54.95,81662.38,0.0,0.96631,2e-05,6.08566]
[1778778908682,54.94,81649.93,0.0,0.96613,2e-05,6.11128]
[1778778909693,54.92,81652.23,0.0,0.9662,2e-05,6.10074]
[1778778910713,54.91,81663.16,0.0,0.96642,2e-05,6.06957]
[1778778911706,54.91,81672.62,0.0,0.96658,2e-05,6.04633]
[1778778912713,54.91,81676.18,0.0,0.96664,2e-05,6.03737]
[1778778914729,54.91,81681.46,0.0,0.96673,2e-05,6.02493]
[1778778919763,54.91,81678.9,0.0,0.96668,2e-05,6.03155]
[1778778922795,54.91,81672.88,0.0,0.96658,2e-05,6.04619]
[1778778923791,54.91,81664.09,0.0,0.96643,2e-05,6.06752]
[1778778925809,54.91,81653.03,0.0,0.96625,2e-05,6.09429]
[1778778927823,54.91,81645.5,0.0,0.96612,2e-05,6.11253]
[1778778929850,54.91,81639.94,0.0,0.96603,2e-05,6.12595]
[1778778930852,54.91,81631.23,0.0,0.96588,2e-05,6.1471]
[1778778932865,54.91,81629.58,0.0,0.96587,2e-05,6.14836]
[1778778934880,54.91,81623.81,0.0,0.96577,2e-05,6.16222]
[1778778939919,54.91,81619.56,0.0,0.9657,2e-05,6.17198]
[1778778941934,54.91,81613.73,0.0,0.9656,2e-05,6.18595]
[1778778946998,54.91,81594.73,0.0,0.96528,2e-05,6.23212]
[1778778948752,54.9,81581.19,0.0,0.96505,2e-05,6.26468]
[1778778951029,54.9,81576.06,0.0,0.96497,2e-05,6.27677]
[1778778952031,54.9,81568.15,0.0,0.96483,2e-05,6.29606]
[1778778953039,54.9,81570.8,0.0,0.96488,2e-05,6.28916]
[1778778955052,54.9,81563.14,0.0,0.96475,2e-05,6.30752]
[1778778956063,54.9,81562.43,0.0,0.96474,2e-05,6.30893]
[1778778961093,54.89,81564.85,0.0,0.9648,2e-05,6.30123]
[1778778964116,54.89,81574.35,0.0,0.96497,2e-05,6.27668]
[1778778965122,54.89,81577.02,0.0,0.96502,2e-05,6.26978]
[1778778967136,54.89,81579.53,0.0,0.96506,2e-05,6.26302]
[1778778968895,54.89,81573.51,0.0,0.96496,2e-05,6.27734]
[1778778970159,54.89,81566.79,0.0,0.96485,2e-05,6.29369]
[1778778971164,54.89,81565.06,0.0,0.96482,2e-05,6.29764]
[1778778972171,54.88,81571.62,0.0,0.96494,2e-05,6.28105]
[1778778973179,54.88,81573.02,0.0,0.96496,2e-05,6.27727]
[1778778976201,54.88,81586.12,0.0,0.9652,2e-05,6.24398]
[1778778977207,54.88,81598.27,0.0,0.96541,2e-05,6.21382]
[1778778978213,54.88,81603.97,0.0,0.96551,2e-05,6.19962]
[1778778980231,54.88,81595.12,0.0,0.96536,2e-05,6.22101]
[1778778981237,54.88,81592.59,0.0,0.96531,2e-05,6.22702]
[1778778984257,54.88,81598.88,0.0,0.96543,2e-05,6.21088]
[1778778985263,54.88,81600.53,0.0,0.96546,2e-05,6.20663]
[1778778988306,54.87,81606.45,0.0,0.96556,2e-05,6.19153]
[1778778989313,54.87,81594.25,0.0,0.96535,2e-05,6.22132]
[1778778990318,54.87,81586.27,0.0,0.96522,2e-05,6.24076]
[1778778991325,54.87,81583.53,0.0,0.96519,2e-05,6.24475]
[1778778996362,54.87,81588.32,0.0,0.96528,2e-05,6.23167]
[1778778997367,54.87,81579.95,0.0,0.96513,2e-05,6.25207]
[1778778998384,54.87,81571.72,0.0,0.96499,2e-05,6.27215]
[1778778999382,54.87,81570.39,0.0,0.96497,2e-05,6.27514]
[1778779004417,54.86,81571.08,0.0,0.96499,2e-05,6.27189]
[1778779006430,54.86,81559.82,0.0,0.9648,2e-05,6.29917]
[1778779007437,54.86,81551.21,0.0,0.96466,2e-05,6.32023]
[1778779008445,54.86,81548.97,0.0,0.96462,2e-05,6.32541]
[1778779013479,54.85,81540.38,0.0,0.96448,2e-05,6.34491]
[1778779014492,54.85,81530.84,0.0,0.96432,2e-05,6.36833]
[1778779015498,54.85,81513.67,0.0,0.96402,2e-05,6.41095]
[1778779016505,54.85,81508.39,0.0,0.96392,2e-05,6.42371]
[1778779017513,54.85,81502.51,0.0,0.96382,2e-05,6.43798]
[1778779022549,54.84,81500.42,0.0,0.96381,2e-05,6.44042]
[1778779024562,54.84,81497.19,0.0,0.96376,2e-05,6.44741]
[1778779028591,54.78,81491.5,0.0,0.96381,2e-05,6.43898]
[1778779031613,54.76,81486.09,0.0,0.96376,2e-05,6.44603]
[1778779032619,54.76,81478.78,0.0,0.96363,2e-05,6.46398]
[1778779033625,54.75,81479.96,0.0,0.96366,2e-05,6.46049]
[1778779037665,54.75,81474.27,0.0,0.96357,2e-05,6.47294]
[1778779041692,54.74,81490.52,0.0,0.96387,2e-05,6.42979]
[1778779042699,54.74,81500.17,0.0,0.96405,2e-05,6.40502]
[1778779043719,54.74,81502.55,0.0,0.96409,2e-05,6.39864]
[1778779044723,54.74,81515.67,0.0,0.96433,2e-05,6.3653]
[1778779045731,54.74,81515.02,0.0,0.96432,2e-05,6.3666]
[1778779048756,54.74,81524.23,0.0,0.96449,2e-05,6.34256]
[1778779049763,54.74,81529.41,0.0,0.96458,2e-05,6.32933]
[1778779050770,54.74,81541.12,0.0,0.96479,2e-05,6.29986]
[1778779051778,54.73,81553.43,0.0,0.96502,2e-05,6.26644]
[1778779052787,54.73,81561.76,0.0,0.96516,2e-05,6.24556]
[1778779053789,54.73,81561.97,0.0,0.96517,2e-05,6.24484]
[1778779055810,54.73,81567.08,0.0,0.96526,2e-05,6.23163]
[1778779057821,54.73,81562.06,0.0,0.96518,2e-05,6.24365]
[1778779058826,54.73,81552.73,0.0,0.96502,2e-05,6.26653]
[1778779061849,54.73,81545.05,0.0,0.96489,2e-05,6.28482]
[1778779065878,54.72,81551.93,0.0,0.96502,2e-05,6.26671]
[1778779070911,54.72,81553.42,0.0,0.96505,2e-05,6.2618]
[1778779073932,54.72,81547.13,0.0,0.96495,2e-05,6.27667]
[1778779078967,54.72,81549.44,0.0,0.965,2e-05,6.26956]
[1778779079976,54.71,81556.71,0.0,0.96512,2e-05,6.25132]
[1778779084003,54.71,81565.23,0.0,0.96528,2e-05,6.22945]
[1778779085012,54.71,81582.02,0.0,0.96557,2e-05,6.18795]
[1778779090060,54.71,81578.05,0.0,0.9655,2e-05,6.19713]
[1778779091067,54.71,81563.39,0.0,0.96525,2e-05,6.23316]
[1778779092079,54.71,81568.51,0.0,0.96534,2e-05,6.22031]
[1778779094093,54.71,81526.17,0.0,0.96461,2e-05,6.32499]
[1778779095100,54.71,81522.04,0.0,0.96454,2e-05,6.33496]
[1778779098132,54.7,81520.13,0.0,0.96451,2e-05,6.33861]
[1778779099858,54.71,81499.23,0.0,0.96414,2e-05,6.39119]
[1778779100864,54.71,81499.23,0.0,0.96414,2e-05,6.39128]
[1778779101142,54.71,81499.23,0.0,0.96414,2e-05,6.39132]
[1778779106182,54.71,81500.29,0.0,0.96416,2e-05,6.38884]
[1778779109238,54.71,81512.31,0.0,0.96437,2e-05,6.35881]
[1778779112239,54.71,81491.61,0.0,0.96401,2e-05,6.40837]
[1778779113248,54.71,81488.75,0.0,0.96396,2e-05,6.4157]
[1778779115269,54.71,81467.41,0.0,0.96358,2e-05,6.46971]
[1778779116269,54.71,81444.81,0.0,0.96317,2e-05,6.52715]
[1778779117293,54.71,81448.47,0.0,0.96324,2e-05,6.51763]
[1778779118293,54.71,81464.99,0.0,0.96354,2e-05,6.47542]
[1778779119303,54.71,81473.05,0.0,0.96368,2e-05,6.45488]
[1778779121022,54.71,81479.22,0.0,0.96379,2e-05,6.4392]
[1778779122321,54.71,81481.12,0.0,0.96383,2e-05,6.43431]
[1778779124340,54.7,81472.6,0.0,0.96368,2e-05,6.45582]
[1778779125342,54.7,81463.09,0.0,0.96351,2e-05,6.47981]
[1778779126350,54.7,81450.2,0.0,0.96327,2e-05,6.51262]
[1778779127357,54.7,81449.29,0.0,0.96326,2e-05,6.5148]
[1778779131092,54.7,81440.17,0.0,0.96309,2e-05,6.53764]
[1778779131385,54.7,81440.17,0.0,0.9631,2e-05,6.53746]
[1778779136419,54.69,81441.26,0.0,0.96315,2e-05,6.52909]
[1778779141162,54.67,81436.17,0.0,0.9631,2e-05,6.53718]
[1778779143472,54.67,81434.47,0.0,0.96308,2e-05,6.53959]
[1778779148516,54.67,81428.3,0.0,0.96297,2e-05,6.5545]
[1778779151541,54.66,81426.69,0.0,0.96295,2e-05,6.55799]
[1778779152544,54.66,81415.52,0.0,0.96274,2e-05,6.58646]
[1778779153551,54.66,81414.61,0.0,0.96273,2e-05,6.58854]
[1778779158586,54.66,81429.67,0.0,0.96301,2e-05,6.54863]
[1778779159593,54.66,81434.33,0.0,0.96311,2e-05,6.53487]
[1778779162614,54.65,81435.72,0.0,0.96314,2e-05,6.53085]
[1778779164632,54.65,81441.42,0.0,0.96325,2e-05,6.51598]
[1778779166642,54.65,81436.15,0.0,0.96315,2e-05,6.5292]
[1778779167650,54.65,81436.09,0.0,0.96315,2e-05,6.5292]
[1778779169665,54.65,81430.9,0.0,0.96306,2e-05,6.54217]
[1778779170680,54.65,81423.86,0.0,0.96293,2e-05,6.56004]
[1778779171681,54.65,81424.47,0.0,0.96296,2e-05,6.5557]
[1778779173706,54.65,81437.07,0.0,0.96319,2e-05,6.52306]
[1778779174708,54.65,81444.36,0.0,0.96332,2e-05,6.5042]
[1778779176727,54.65,81453.2,0.0,0.96348,2e-05,6.48159]
[1778779179743,54.65,81456.64,0.0,0.96355,2e-05,6.47266]
[1778779184781,54.65,81452.17,0.0,0.96347,2e-05,6.48379]
[1778779186793,54.65,81441.73,0.0,0.96328,2e-05,6.5103]
[1778779187801,54.65,81437.02,0.0,0.9632,2e-05,6.52224]
[1778779189814,54.65,81427.52,0.0,0.96302,2e-05,6.54631]
[1778779190821,54.65,81422.27,0.0,0.96293,2e-05,6.55961]
[1778779191828,54.64,81419.05,0.0,0.96287,2e-05,6.5677]
[1778779193851,54.64,81424.11,0.0,0.96297,2e-05,6.55432]
[1778779197879,54.64,81418.91,0.0,0.96288,2e-05,6.56693]
[1778779198879,54.64,81402.4,0.0,0.96257,2e-05,6.60924]
[1778779199887,54.64,81400.43,0.0,0.96254,2e-05,6.61406]
[1778779200900,54.64,81393.19,0.0,0.96241,2e-05,6.63249]
[1778779201901,54.64,81392.91,0.0,0.9624,2e-05,6.63292]
[1778779203917,54.64,81384.46,0.0,0.96225,2e-05,6.65418]
[1778779204922,54.64,81390.81,0.0,0.96237,2e-05,6.6374]
[1778779205930,54.64,81388.83,0.0,0.96234,2e-05,6.64222]
[1778779207945,54.63,81375.97,0.0,0.96211,2e-05,6.67459]
[1778779208953,54.63,81370.69,0.0,0.96201,2e-05,6.68832]
[1778779209957,54.63,81366.91,0.0,0.96194,2e-05,6.69777]
[1778779211971,54.63,81372.13,0.0,0.96204,2e-05,6.68338]
[1778779213985,54.63,81388.79,0.0,0.96236,2e-05,6.6394]
[1778779214992,54.63,81394.4,0.0,0.96246,2e-05,6.62458]
[1778779218013,54.62,81396.67,0.0,0.96251,2e-05,6.61787]
[1778779220030,54.62,81398.44,0.0,0.96255,2e-05,6.61273]
[1778779225062,54.62,81407.24,0.0,0.96272,2e-05,6.58864]
[1778779230097,54.62,81406.74,0.0,0.96272,2e-05,6.58867]
[1778779232113,54.61,81396.63,0.0,0.96255,2e-05,6.61165]
[1778779233123,54.61,81401.6,0.0,0.96264,2e-05,6.59853]
[1778779235133,54.61,81410.49,0.0,0.96281,2e-05,6.57512]
[1778779236143,54.61,81412.46,0.0,0.96285,2e-05,6.56983]
[1778779238171,54.61,81418.88,0.0,0.96297,2e-05,6.55293]
[1778779241186,54.61,81419.44,0.0,0.96298,2e-05,6.55098]
[1778779243207,54.61,81412.12,0.0,0.96285,2e-05,6.56941]
[1778779245212,54.61,81419.39,0.0,0.96299,2e-05,6.55035]
[1778779248228,54.61,81418.42,0.0,0.96297,2e-05,6.55235]
[1778779251258,54.6,81433.36,0.0,0.96325,2e-05,6.51343]
[1778779252257,54.6,81444.83,0.0,0.96346,2e-05,6.48406]
[1778779253265,54.6,81449.49,0.0,0.96354,2e-05,6.47215]
[1778779256292,54.6,81459.3,0.0,0.96372,2e-05,6.44714]
[1778779258300,54.6,81460.1,0.0,0.96373,2e-05,6.44512]
[1778779261325,54.6,81465.43,0.0,0.96383,2e-05,6.43173]
[1778779267365,54.6,81473.57,0.0,0.96397,2e-05,6.41145]
[1778779270390,54.61,81464.96,0.0,0.96382,2e-05,6.43346]
[1778779275424,54.61,81466.39,0.0,0.96384,2e-05,6.43012]
[1778779277435,54.61,81460.77,0.0,0.96374,2e-05,6.44448]
[1778779278443,54.61,81450.57,0.0,0.96356,2e-05,6.47044]
[1778779279449,54.61,81446.64,0.0,0.96348,2e-05,6.48044]
[1778779282176,54.61,81452.02,0.0,0.96358,2e-05,6.46671]
[1778779284485,54.61,81451.62,0.0,0.96357,2e-05,6.46776]
[1778779289522,54.61,81453.37,0.0,0.96361,2e-05,6.46337]
[1778779292246,54.61,81433.11,0.0,0.96325,2e-05,6.51246]
[1778779295572,54.61,81439.42,0.0,0.96337,2e-05,6.49619]
[1778779299596,54.61,81430.06,0.0,0.9632,2e-05,6.51995]
[1778779302326,54.61,81422.43,0.0,0.96306,2e-05,6.53928]
[1778779303638,54.61,81406.55,0.0,0.96277,2e-05,6.57996]
[1778779304645,54.6,81402.52,0.0,0.9627,2e-05,6.59016]
[1778779306658,54.6,81401.45,0.0,0.96268,2e-05,6.59253]
[1778779307668,54.6,81396.29,0.0,0.96259,2e-05,6.60563]
[1778779308673,54.6,81374.43,0.0,0.96218,2e-05,6.662]
[1778779309698,54.6,81366.05,0.0,0.96203,2e-05,6.68346]
[1778779310690,54.6,81368.67,0.0,0.96208,2e-05,6.67629]
[1778779312403,54.6,81387.63,0.0,0.96244,2e-05,6.62647]
[1778779313723,54.6,81395.57,0.0,0.96259,2e-05,6.60569]
[1778779314717,54.6,81401.73,0.0,0.9627,2e-05,6.58956]
[1778779315837,54.6,81400.74,0.0,0.96268,2e-05,6.59191]
[1778779316785,54.6,81380.58,0.0,0.96231,2e-05,6.64402]
[1778779317765,54.6,81305.52,0.0,0.9609,2e-05,6.84035]
[1778779319801,54.59,81290.05,0.0,0.96062,2e-05,6.87818]
[1778779323839,54.58,81256.56,0.0,0.95998,2e-05,6.96587]
[1778779324878,54.56,81245.91,0.0,0.95983,2e-05,6.98677]
[1778779325860,54.54,81249.0,0.0,0.95995,2e-05,6.96976]
[1778779326880,54.52,81276.14,0.0,0.96054,2e-05,6.8881]
[1778779327876,54.51,81282.43,0.0,0.96067,2e-05,6.87068]
[1778779328883,54.51,81288.71,0.0,0.96079,2e-05,6.854]
[1778779329889,54.51,81296.81,0.0,0.96095,2e-05,6.83188]
[1778779330896,54.51,81307.08,0.0,0.96116,2e-05,6.80353]
[1778779332915,54.51,81315.77,0.0,0.96133,2e-05,6.78004]
[1778779333921,54.51,81325.37,0.0,0.96151,2e-05,6.75377]
[1778779335938,54.5,81332.06,0.0,0.96165,2e-05,6.73527]
[1778779336944,54.5,81326.23,0.0,0.96154,2e-05,6.75009]
[1778779339969,54.5,81329.87,0.0,0.96162,2e-05,6.73913]
[1778779340971,54.5,81336.45,0.0,0.96175,2e-05,6.72147]
[1778779341979,54.5,81341.59,0.0,0.96185,2e-05,6.70762]
[1778779347015,54.49,81345.12,0.0,0.96193,2e-05,6.69645]
[1778779348022,54.49,81353.55,0.0,0.96209,2e-05,6.67412]
[1778779350039,54.49,81361.26,0.0,0.96224,2e-05,6.65342]
[1778779355072,54.48,81362.05,0.0,0.96227,2e-05,6.64734]
[1778779360109,54.48,81363.06,0.0,0.9623,2e-05,6.6433]
[1778779362121,54.48,81352.07,0.0,0.9621,2e-05,6.67127]
[1778779363127,54.48,81358.69,0.0,0.96223,2e-05,6.65373]
[1778779366148,54.48,81373.73,0.0,0.96251,2e-05,6.61389]
[1778779371184,54.47,81370.36,0.0,0.96246,2e-05,6.62148]
[1778779376219,54.47,81372.55,0.0,0.96251,2e-05,6.61467]
[1778779378236,54.47,81394.44,0.0,0.96291,2e-05,6.55779]
[1778779379242,54.47,81399.27,0.0,0.963,2e-05,6.54526]
[1778779381276,54.47,81408.27,0.0,0.96317,2e-05,6.52201]
[1778779384299,54.47,81401.86,0.0,0.96305,2e-05,6.53828]
[1778779385311,54.47,81394.91,0.0,0.96293,2e-05,6.55605]
[1778779387326,54.47,81368.96,0.0,0.96245,2e-05,6.62298]
[1778779388330,54.47,81348.85,0.0,0.96208,2e-05,6.67472]
[1778779392357,54.46,81359.08,0.0,0.96228,2e-05,6.64686]
[1778779395379,54.46,81367.79,0.0,0.96244,2e-05,6.62346]
[1778779396387,54.46,81373.66,0.0,0.96255,2e-05,6.60803]
[1778779401420,54.46,81382.16,0.0,0.96272,2e-05,6.58499]
[1778779405450,54.45,81398.97,0.0,0.96303,2e-05,6.54096]
[1778779406457,54.45,81402.77,0.0,0.9631,2e-05,6.53109]
[1778779408471,54.45,81415.42,0.0,0.96333,2e-05,6.49848]
[1778779409480,54.45,81423.03,0.0,0.96347,2e-05,6.47899]
[1778779410489,54.45,81421.47,0.0,0.96344,2e-05,6.48297]
[1778779415521,54.45,81423.11,0.0,0.96349,2e-05,6.47622]
[1778779418544,54.45,81417.55,0.0,0.96339,2e-05,6.49045]
[1778779421564,54.45,81409.07,0.0,0.96323,2e-05,6.51212]
[1778779423583,54.45,81402.98,0.0,0.96312,2e-05,6.52766]
[1778779425598,54.45,81393.77,0.0,0.96296,2e-05,6.55076]
[1778779427606,54.45,81393.06,0.0,0.96295,2e-05,6.55193]
[1778779433296,54.45,81394.29,0.0,0.96297,2e-05,6.5482]
[1778779436671,54.45,81385.76,0.0,0.96282,2e-05,6.56991]
[1778779437675,54.45,81385.24,0.0,0.96281,2e-05,6.57113]
[1778779443368,54.45,81367.25,0.0,0.96248,2e-05,6.61683]
[1778779444728,54.45,81352.18,0.0,0.9622,2e-05,6.65577]
[1778779445736,54.44,81349.73,0.0,0.96216,2e-05,6.66187]
[1778779448791,54.44,81360.76,0.0,0.96237,2e-05,6.63232]
[1778779449766,54.44,81365.57,0.0,0.96246,2e-05,6.61959]
[1778779450773,54.44,81373.74,0.0,0.96262,2e-05,6.5982]
[1778779451780,54.44,81378.83,0.0,0.96271,2e-05,6.58484]
[1778779453438,54.44,81389.49,0.0,0.96291,2e-05,6.55701]
[1778779454801,54.44,81394.99,0.0,0.96301,2e-05,6.54272]
[1778779455809,54.44,81385.72,0.0,0.96284,2e-05,6.5665]
[1778779456816,54.44,81381.74,0.0,0.96277,2e-05,6.57662]
[1778779459836,54.44,81388.29,0.0,0.96289,2e-05,6.55925]
[1778779463511,54.44,81390.88,0.0,0.96295,2e-05,6.55204]
[1778779466886,54.43,81396.94,0.0,0.96306,2e-05,6.53605]
[1778779471926,54.43,81392.87,0.0,0.963,2e-05,6.54334]
[1778779473588,54.43,81381.25,0.0,0.96279,2e-05,6.57297]
[1778779474942,54.43,81388.36,0.0,0.96292,2e-05,6.55446]
[1778779475949,54.43,81388.72,0.0,0.96293,2e-05,6.55339]
[1778779477964,54.43,81396.81,0.0,0.96308,2e-05,6.53229]
[1778779478970,54.43,81399.84,0.0,0.96314,2e-05,6.5244]
[1778779481992,54.43,81405.91,0.0,0.96325,2e-05,6.50854]
[1778779486019,54.43,81405.62,0.0,0.96325,2e-05,6.50901]
[1778779488034,54.43,81413.13,0.0,0.96339,2e-05,6.48964]
[1778779489041,54.43,81422.32,0.0,0.96355,2e-05,6.46611]
[1778779490048,54.43,81422.37,0.0,0.96355,2e-05,6.46599]
[1778779495085,54.43,81406.22,0.0,0.96326,2e-05,6.5073]
[1778779496095,54.43,81405.57,0.0,0.96325,2e-05,6.50891]
[1778779501126,54.43,81403.95,0.0,0.96322,2e-05,6.51277]
[1778779503141,54.43,81395.16,0.0,0.96306,2e-05,6.53523]
[1778779504147,54.43,81393.44,0.0,0.96303,2e-05,6.53955]
[1778779508177,54.43,81399.08,0.0,0.96314,2e-05,6.52466]
[1778779509190,54.43,81393.93,0.0,0.96304,2e-05,6.53782]
[1778779511200,54.42,81375.8,0.0,0.96271,2e-05,6.58435]
[1778779512208,54.42,81371.26,0.0,0.96263,2e-05,6.59591]
[1778779515228,54.42,81361.53,0.0,0.96245,2e-05,6.62051]
[1778779516234,54.42,81356.36,0.0,0.96236,2e-05,6.63369]
[1778779519262,54.42,81347.19,0.0,0.96219,2e-05,6.65642]
[1778779520263,54.42,81341.75,0.0,0.96209,2e-05,6.67061]
[1778779521279,54.42,81330.28,0.0,0.96188,2e-05,6.69986]
[1778779522277,54.42,81325.1,0.0,0.96179,2e-05,6.71302]
[1778779527311,54.41,81330.79,0.0,0.96191,2e-05,6.69609]
[1778779528318,54.41,81325.26,0.0,0.96181,2e-05,6.71016]
[1778779529326,54.41,81313.03,0.0,0.96158,2e-05,6.74179]
[1778779534361,54.4,81305.65,0.0,0.96147,2e-05,6.75623]
[1778779535368,54.4,81312.5,0.0,0.9616,2e-05,6.73774]
[1778779538390,54.4,81307.46,0.0,0.96152,2e-05,6.74954]
[1778779540403,54.39,81314.56,0.0,0.96166,2e-05,6.72991]
[1778779543425,54.39,81324.69,0.0,0.96186,2e-05,6.70202]
[1778779547453,54.39,81317.63,0.0,0.96174,2e-05,6.71886]
[1778779549467,54.38,81324.6,0.0,0.96187,2e-05,6.69974]
[1778779550474,54.38,81330.64,0.0,0.96199,2e-05,6.68356]
[1778779552489,54.38,81336.44,0.0,0.9621,2e-05,6.66769]
[1778779553495,54.38,81355.24,0.0,0.96246,2e-05,6.61846]
[1778779554502,54.38,81364.46,0.0,0.96263,2e-05,6.59432]
[1778779557523,54.38,81356.15,0.0,0.96248,2e-05,6.61515]
[1778779559537,54.38,81375.79,0.0,0.96285,2e-05,6.56386]
[1778779561552,54.38,81382.76,0.0,0.96298,2e-05,6.54559]
[1778779562559,54.38,81389.5,0.0,0.9631,2e-05,6.52813]
[1778779563569,54.38,81402.43,0.0,0.96334,2e-05,6.49488]
[1778779568608,54.37,81400.15,0.0,0.9633,2e-05,6.50048]
[1778779572639,54.37,81390.01,0.0,0.96312,2e-05,6.52619]
[1778779574648,54.37,81396.67,0.0,0.96324,2e-05,6.50886]
[1778779575655,54.37,81397.86,0.0,0.96326,2e-05,6.50573]
[1778779580692,54.37,81402.57,0.0,0.96335,2e-05,6.49333]
[1778779583726,54.37,81387.07,0.0,0.96307,2e-05,6.53299]
[1778779584723,54.37,81379.43,0.0,0.96293,2e-05,6.55257]
[1778779585729,54.37,81367.94,0.0,0.96272,2e-05,6.58211]
[1778779586738,54.37,81359.46,0.0,0.96256,2e-05,6.60389]
[1778779587744,54.37,81359.76,0.0,0.96257,2e-05,6.60288]
[1778779588754,54.37,81352.6,0.0,0.96244,2e-05,6.62125]
[1778779589757,54.37,81355.19,0.0,0.96249,2e-05,6.61426]
[1778779591772,54.37,81349.9,0.0,0.9624,2e-05,6.62492]
[1778779594794,54.37,81356.48,0.0,0.96253,2e-05,6.60706]
[1778779596806,54.36,81362.3,0.0,0.96264,2e-05,6.59153]
[1778779598822,54.36,81373.12,0.0,0.96285,2e-05,6.56315]
[1778779599829,54.36,81381.96,0.0,0.96301,2e-05,6.54019]
[1778779600835,54.36,81385.21,0.0,0.96307,2e-05,6.53171]
[1778779605870,54.36,81391.57,0.0,0.96319,2e-05,6.51491]
[1778779610909,54.36,81390.05,0.0,0.96316,2e-05,6.51855]
[1778779615940,54.36,81391.58,0.0,0.96319,2e-05,6.51439]
[1778779619968,54.36,81397.09,0.0,0.9633,2e-05,6.50005]
[1778779624658,54.36,81402.88,0.0,0.9634,2e-05,6.48499]
[1778779629034,54.36,81414.8,0.0,0.96362,2e-05,6.45442]
[1778779630041,54.36,81417.36,0.0,0.96367,2e-05,6.44791]
[1778779632055,54.36,81426.3,0.0,0.96383,2e-05,6.42521]
[1778779633062,54.36,81424.56,0.0,0.9638,2e-05,6.42971]
[1778779637090,54.36,81419.05,0.0,0.96369,2e-05,6.444]
[1778779642125,54.36,81418.65,0.0,0.96369,2e-05,6.44527]
[1778779647160,54.36,81405.51,0.0,0.96345,2e-05,6.47906]
[1778779648167,54.36,81405.83,0.0,0.96345,2e-05,6.47823]
[1778779652196,54.36,81412.52,0.0,0.96359,2e-05,6.45856]
[1778779653202,54.36,81422.73,0.0,0.96377,2e-05,6.43254]
[1778779654871,54.36,81420.7,0.0,0.96373,2e-05,6.43784]
[1778779660251,54.36,81424.06,0.0,0.96379,2e-05,6.42961]
[1778779663274,54.36,81428.81,0.0,0.96388,2e-05,6.41776]
[1778779668309,54.36,81425.7,0.0,0.96382,2e-05,6.42612]
[1778779669316,54.36,81434.32,0.0,0.96397,2e-05,6.40429]
[1778779670323,54.36,81444.56,0.0,0.96415,2e-05,6.37844]
[1778779671330,54.37,81440.76,0.0,0.96409,2e-05,6.38823]
[1778779673344,54.37,81438.45,0.0,0.96404,2e-05,6.39437]
[1778779675359,54.37,81429.63,0.0,0.96388,2e-05,6.417]
[1778779677372,54.37,81424.62,0.0,0.96379,2e-05,6.42994]
[1778779679388,54.37,81422.14,0.0,0.96374,2e-05,6.43639]
[1778779684430,54.37,81429.61,0.0,0.96388,2e-05,6.4177]
[1778779685431,54.37,81432.17,0.0,0.96392,2e-05,6.4113]
[1778779687451,54.37,81420.85,0.0,0.96372,2e-05,6.44032]
[1778779688451,54.37,81414.66,0.0,0.9636,2e-05,6.45618]
[1778779689459,54.37,81409.78,0.0,0.96352,2e-05,6.46869]
[1778779694495,54.37,81408.94,0.0,0.9635,2e-05,6.47094]
[1778779699528,54.37,81410.14,0.0,0.96352,2e-05,6.46793]
[1778779700539,54.37,81411.3,0.0,0.96354,2e-05,6.46502]
[1778779705570,54.37,81408.6,0.0,0.96349,2e-05,6.47211]
[1778779710611,54.37,81410.68,0.0,0.96353,2e-05,6.46694]
[1778779715640,54.37,81411.64,0.0,0.96356,2e-05,6.46219]
[1778779720679,54.37,81394.49,0.0,0.96324,2e-05,6.50625]
[1778779722690,54.37,81401.27,0.0,0.96337,2e-05,6.48882]
[1778779723697,54.37,81406.75,0.0,0.96347,2e-05,6.4748]
[1778779725715,54.37,81420.79,0.0,0.96372,2e-05,6.43905]
[1778779726720,54.37,81426.09,0.0,0.96382,2e-05,6.42565]
[1778779728732,54.37,81435.11,0.0,0.96398,2e-05,6.40298]
[1778779731752,54.37,81439.93,0.0,0.96406,2e-05,6.39124]
[1778779736788,54.38,81436.5,0.0,0.96399,2e-05,6.40081]
[1778779741822,54.38,81430.06,0.0,0.96387,2e-05,6.41803]
[1778779744844,54.38,81416.19,0.0,0.96362,2e-05,6.45383]
[1778779745850,54.38,81411.47,0.0,0.96353,2e-05,6.46598]
[1778779747864,54.38,81405.6,0.0,0.96342,2e-05,6.48113]
[1778779752899,54.38,81406.53,0.0,0.96344,2e-05,6.479]
[1778779753906,54.38,81419.85,0.0,0.96368,2e-05,6.44502]
[1778779754913,54.38,81418.73,0.0,0.96366,2e-05,6.44797]
[1778779759949,54.38,81414.56,0.0,0.96358,2e-05,6.4591]
[1778779760955,54.38,81422.18,0.0,0.96372,2e-05,6.43974]
[1778779761962,54.38,81421.37,0.0,0.9637,2e-05,6.44192]
[1778779765990,54.39,81426.4,0.0,0.96379,2e-05,6.42953]
[1778779768031,54.39,81418.05,0.0,0.96364,2e-05,6.45104]
[1778779769018,54.39,81395.87,0.0,0.96323,2e-05,6.5079]
[1778779770024,54.39,81386.36,0.0,0.96306,2e-05,6.53233]
[1778779771031,54.39,81393.28,0.0,0.9632,2e-05,6.51191]
[1778779772039,54.39,81398.18,0.0,0.96329,2e-05,6.49931]
[1778779774053,54.39,81400.44,0.0,0.96333,2e-05,6.4935]
[1778779779090,54.39,81403.39,0.0,0.96338,2e-05,6.486]
[1778779780094,54.39,81394.28,0.0,0.96322,2e-05,6.50938]
[1778779781102,54.39,81390.71,0.0,0.96315,2e-05,6.51853]
[1778779784122,54.39,81396.34,0.0,0.96326,2e-05,6.50395]
[1778779788812,54.39,81392.33,0.0,0.96318,2e-05,6.51407]
[1778779792179,54.38,81400.36,0.0,0.96333,2e-05,6.49328]
[1778779793186,54.38,81410.28,0.0,0.96351,2e-05,6.46785]
[1778779794192,54.38,81418.51,0.0,0.96366,2e-05,6.44684]
[1778779795199,54.38,81428.21,0.0,0.96384,2e-05,6.42218]
[1778779796207,54.39,81428.17,0.0,0.96384,2e-05,6.42238]
[1778779801242,54.39,81430.28,0.0,0.96387,2e-05,6.41752]
[1778779804262,54.39,81422.36,0.0,0.96372,2e-05,6.43798]
[1778779808952,54.39,81415.08,0.0,0.96359,2e-05,6.45691]
[1778779810307,54.39,81409.27,0.0,0.96348,2e-05,6.47182]
[1778779814335,54.39,81420.56,0.0,0.96369,2e-05,6.44319]
[1778779815342,54.39,81422.96,0.0,0.96373,2e-05,6.43716]
[1778779816349,54.39,81430.99,0.0,0.96388,2e-05,6.41682]
[1778779817357,54.39,81437.38,0.0,0.96399,2e-05,6.40072]
[1778779819023,54.39,81436.08,0.0,0.96396,2e-05,6.40433]
[1778779822392,54.39,81430.72,0.0,0.96386,2e-05,6.4184]
[1778779823398,54.39,81423.11,0.0,0.96373,2e-05,6.4379]
[1778779824408,54.39,81414.94,0.0,0.96358,2e-05,6.45884]
[1778779825413,54.39,81408.3,0.0,0.96346,2e-05,6.47588]
[1778779826420,54.39,81404.11,0.0,0.96338,2e-05,6.48664]
[1778779830448,54.39,81402.48,0.0,0.96335,2e-05,6.4909]
[1778779835484,54.39,81410.96,0.0,0.96352,2e-05,6.46673]
[1778779836490,54.39,81413.9,0.0,0.96357,2e-05,6.45927]
[1778779838505,54.39,81406.17,0.0,0.96343,2e-05,6.47916]
[1778779840523,54.39,81398.93,0.0,0.9633,2e-05,6.49775]
[1778779843540,54.39,81401.34,0.0,0.96334,2e-05,6.49156]
[1778779845554,54.39,81405.79,0.0,0.96342,2e-05,6.48019]
[1778779850591,54.39,81414.11,0.0,0.96357,2e-05,6.45907]
[1778779851599,54.39,81422.51,0.0,0.96372,2e-05,6.43781]
[1778779852605,54.39,81430.07,0.0,0.96386,2e-05,6.41857]
[1778779853613,54.4,81433.93,0.0,0.96393,2e-05,6.40889]
[1778779855628,54.4,81439.36,0.0,0.96402,2e-05,6.3954]
[1778779856646,54.4,81443.8,0.0,0.9641,2e-05,6.38448]
[1778779858661,54.4,81453.86,0.0,0.96428,2e-05,6.35922]
[1778779859659,54.4,81456.81,0.0,0.96433,2e-05,6.35221]
[1778779862690,54.4,81465.97,0.0,0.96449,2e-05,6.32986]
[1778779867726,54.4,81467.44,0.0,0.9645,2e-05,6.32749]
[1778779869740,54.41,81473.6,0.0,0.96461,2e-05,6.31255]
[1778779870744,54.41,81482.11,0.0,0.96476,2e-05,6.29153]
[1778779872780,54.41,81488.29,0.0,0.96486,2e-05,6.27639]
[1778779873788,54.41,81498.13,0.0,0.96503,2e-05,6.25255]
[1778779874795,54.41,81503.38,0.0,0.96512,2e-05,6.23988]
[1778779877816,54.41,81515.23,0.0,0.96532,2e-05,6.21172]
[1778779879831,54.42,81500.97,0.0,0.96506,2e-05,6.24806]
[1778779881847,54.42,81497.19,0.0,0.96499,2e-05,6.25825]
[1778779883859,54.42,81503.86,0.0,0.9651,2e-05,6.24239]
[1778779888894,54.43,81504.73,0.0,0.96511,2e-05,6.24217]
[1778779892924,54.43,81513.49,0.0,0.96526,2e-05,6.2194]
[1778779894937,54.43,81519.98,0.0,0.96537,2e-05,6.20416]
[1778779895952,54.43,81525.51,0.0,0.96546,2e-05,6.19092]
[1778779898970,54.44,81534.25,0.0,0.9656,2e-05,6.17077]
[1778779900984,54.44,81542.84,0.0,0.96574,2e-05,6.15062]
[1778779905011,54.45,81535.32,0.0,0.9656,2e-05,6.17127]
[1778779910046,54.45,81529.86,0.0,0.96549,2e-05,6.18727]
[1778779911052,54.45,81523.63,0.0,0.96538,2e-05,6.20318]
[1778779912060,54.46,81521.49,0.0,0.96534,2e-05,6.20894]
[1778779913067,54.46,81515.91,0.0,0.96524,2e-05,6.22324]
[1778779916091,54.46,81506.4,0.0,0.96506,2e-05,6.2482]
[1778779917097,54.46,81502.74,0.0,0.96499,2e-05,6.2577]
[1778779918108,54.46,81495.22,0.0,0.96486,2e-05,6.27684]
[1778779919116,54.46,81485.82,0.0,0.96469,2e-05,6.3007]
[1778779920116,54.46,81486.55,0.0,0.9647,2e-05,6.29917]
[1778779922130,54.47,81496.95,0.0,0.96488,2e-05,6.27376]
[1778779924143,54.47,81488.73,0.0,0.96473,2e-05,6.29499]
[1778779927166,54.47,81494.1,0.0,0.96482,2e-05,6.2825]
[1778779930208,54.47,81472.41,0.0,0.96443,2e-05,6.33755]
[1778779931204,54.47,81445.19,0.0,0.96394,2e-05,6.40684]
[1778779932211,54.47,81440.97,0.0,0.96387,2e-05,6.41767]
[1778779934226,54.47,81438.95,0.0,0.96383,2e-05,6.42297]
[1778779938255,54.48,81444.19,0.0,0.96392,2e-05,6.41005]
[1778779939901,54.48,81431.26,0.0,0.96369,2e-05,6.443]
[1778779940267,54.48,81431.3,0.0,0.96369,2e-05,6.44298]
[1778779941275,54.48,81428.4,0.0,0.96363,2e-05,6.4504]
[1778779943291,54.48,81424.49,0.0,0.96356,2e-05,6.46041]
[1778779944296,54.48,81429.89,0.0,0.96366,2e-05,6.44665]
[1778779945305,54.48,81415.64,0.0,0.9634,2e-05,6.48304]
[1778779946311,54.48,81409.33,0.0,0.96329,2e-05,6.49915]
[1778779947318,54.48,81408.48,0.0,0.96327,2e-05,6.50127]
[1778779951347,54.48,81416.59,0.0,0.96343,2e-05,6.47773]
[1778779954367,54.48,81410.21,0.0,0.96332,2e-05,6.49398]
[1778779960041,54.47,81409.19,0.0,0.9633,2e-05,6.4964]
[1778779961416,54.47,81416.86,0.0,0.96344,2e-05,6.4767]
[1778779962425,54.47,81422.27,0.0,0.96354,2e-05,6.46289]
[1778779965443,54.47,81425.07,0.0,0.96359,2e-05,6.4558]
[1778779970111,54.47,81418.03,0.0,0.96346,2e-05,6.47382]
[1778779971486,54.47,81417.87,0.0,0.96346,2e-05,6.47421]
[1778779975513,54.47,81407.89,0.0,0.96328,2e-05,6.49963]
[1778779976520,54.47,81413.99,0.0,0.96339,2e-05,6.48395]
[1778779977527,54.47,81413.55,0.0,0.96338,2e-05,6.48503]
[1778779982564,54.47,81425.4,0.0,0.9636,2e-05,6.45462]
[1778779983571,54.47,81428.44,0.0,0.96365,2e-05,6.44689]
[1778779988606,54.47,81432.35,0.0,0.96372,2e-05,6.43705]
[1778779990253,54.47,81425.45,0.0,0.9636,2e-05,6.45469]
[1778779994648,54.47,81439.19,0.0,0.96385,2e-05,6.41983]
[1778779995656,54.47,81439.83,0.0,0.96386,2e-05,6.41829]
[1778779996664,54.48,81451.39,0.0,0.96406,2e-05,6.38907]
[1778779997668,54.48,81453.77,0.0,0.96411,2e-05,6.38318]
[1778780002714,54.48,81456.3,0.0,0.96415,2e-05,6.37748]
[1778780003716,54.48,81462.32,0.0,0.96425,2e-05,6.36259]
[1778780004730,54.48,81468.71,0.0,0.96437,2e-05,6.34648]
[1778780005732,54.48,81471.77,0.0,0.96442,2e-05,6.33897]
[1778780008752,54.48,81460.98,0.0,0.96422,2e-05,6.36676]
[1778780009760,54.48,81453.29,0.0,0.96408,2e-05,6.38636]
[1778780010766,54.48,81451.17,0.0,0.96404,2e-05,6.39185]
[1778780013786,54.48,81446.08,0.0,0.96396,2e-05,6.40256]
[1778780015800,54.48,81455.86,0.0,0.96414,2e-05,6.37804]
[1778780016807,54.48,81459.28,0.0,0.9642,2e-05,6.36955]
[1778780018823,54.48,81465.35,0.0,0.9643,2e-05,6.35458]
[1778780022851,54.49,81470.67,0.0,0.96439,2e-05,6.34197]
[1778780023857,54.49,81465.27,0.0,0.9643,2e-05,6.35578]
[1778780027885,54.49,81449.86,0.0,0.96402,2e-05,6.39546]
[1778780028892,54.49,81445.73,0.0,0.96394,2e-05,6.40605]
[1778780030906,54.49,81446.19,0.0,0.96395,2e-05,6.40464]
[1778780035942,54.49,81444.93,0.0,0.96392,2e-05,6.40837]
[1778780036948,54.49,81439.12,0.0,0.96382,2e-05,6.42322]
[1778780037955,54.49,81434.81,0.0,0.96374,2e-05,6.43426]
[1778780038964,54.49,81427.77,0.0,0.96361,2e-05,6.45224]
[1778780039969,54.49,81426.85,0.0,0.9636,2e-05,6.45462]
[1778780040980,54.49,81435.09,0.0,0.96374,2e-05,6.43368]
[1778780041987,54.49,81438.4,0.0,0.9638,2e-05,6.4254]
[1778780047022,54.49,81440.15,0.0,0.96383,2e-05,6.42137]
[1778780050044,54.49,81433.97,0.0,0.96372,2e-05,6.43726]
[1778780054104,54.49,81440.77,0.0,0.96384,2e-05,6.42019]
[1778780055079,54.49,81453.76,0.0,0.96407,2e-05,6.3874]
[1778780056101,54.49,81464.86,0.0,0.96427,2e-05,6.35954]
[1778780057092,54.49,81471.02,0.0,0.96438,2e-05,6.34423]
[1778780060114,54.5,81484.13,0.0,0.96461,2e-05,6.31196]
[1778780064142,54.5,81493.13,0.0,0.96476,2e-05,6.29045]
[1778780069176,54.5,81496.9,0.0,0.96481,2e-05,6.28239]
[1778780071190,54.5,81504.3,0.0,0.96495,2e-05,6.26195]
[1778780073208,54.51,81505.73,0.0,0.96498,2e-05,6.25854]
[1778780075220,54.5,81512.61,0.0,0.9651,2e-05,6.24117]
[1778780077232,54.5,81519.69,0.0,0.96522,2e-05,6.2234]
[1778780079248,54.5,81527.37,0.0,0.96536,2e-05,6.20424]
[1778780082268,54.5,81535.59,0.0,0.9655,2e-05,6.18384]
[1778780083277,54.5,81540.87,0.0,0.96559,2e-05,6.17081]
[1778780088311,54.5,81540.03,0.0,0.96558,2e-05,6.173]
[1778780090325,54.5,81540.03,0.0,0.96558,2e-05,6.17308]
[1778780093347,54.5,81533.23,0.0,0.96546,2e-05,6.19001]
[1778780094356,54.5,81532.5,0.0,0.96545,2e-05,6.19183]
[1778780099389,54.5,81533.31,0.0,0.96546,2e-05,6.18991]
[1778780101419,54.5,81541.09,0.0,0.96559,2e-05,6.17074]
[1778780102409,54.5,81549.27,0.0,0.96573,2e-05,6.15055]
[1778780103418,54.5,81545.47,0.0,0.96567,2e-05,6.15992]
[1778780105430,54.5,81545.04,0.0,0.96566,2e-05,6.16095]
[1778780107444,54.5,81539.69,0.0,0.96557,2e-05,6.17422]
[1778780109458,54.51,81536.68,0.0,0.96552,2e-05,6.18175]
[1778780114494,54.51,81537.96,0.0,0.96554,2e-05,6.17883]
[1778780118522,54.51,81546.18,0.0,0.96568,2e-05,6.15875]
[1778780121182,54.51,81576.85,0.0,0.9662,2e-05,6.08366]
[1778780121542,54.51,81576.37,0.0,0.96619,2e-05,6.08453]
[1778780125573,54.5,81583.77,0.0,0.96633,2e-05,6.06558]
[1778780131252,54.5,81586.17,0.0,0.96639,2e-05,6.0556]
[1778780133639,54.5,81624.36,0.0,0.96704,2e-05,5.96257]
[1778780134639,54.5,81622.91,0.0,0.96701,2e-05,5.96579]
[1778780136657,54.5,81628.21,0.0,0.9671,2e-05,5.95281]
[1778780141324,54.49,81639.99,0.0,0.9673,2e-05,5.92404]
[1778780142695,54.49,81642.28,0.0,0.96734,2e-05,5.91849]
[1778780145717,54.49,81660.45,0.0,0.96764,2e-05,5.87492]
[1778780146724,54.49,81664.95,0.0,0.96771,2e-05,5.86422]
[1778780148741,54.49,81669.34,0.0,0.96778,2e-05,5.85386]
[1778780149749,54.49,81675.54,0.0,0.96789,2e-05,5.83918]
[1778780152769,54.5,81685.25,0.0,0.96804,2e-05,5.8164]
[1778780153776,54.5,81683.0,0.0,0.968,2e-05,5.82183]
[1778780155790,54.5,81677.24,0.0,0.96791,2e-05,5.83567]
[1778780158811,54.5,81675.88,0.0,0.96789,2e-05,5.8391]
[1778780162839,54.5,81679.33,0.0,0.96794,2e-05,5.83121]
[1778780163846,54.5,81672.9,0.0,0.96783,2e-05,5.84655]
[1778780164855,54.5,81672.49,0.0,0.96783,2e-05,5.84758]
[1778780166872,54.5,81656.57,0.0,0.96757,2e-05,5.88559]
[1778780167884,54.5,81652.53,0.0,0.9675,2e-05,5.89523]
[1778780169890,54.5,81644.83,0.0,0.96737,2e-05,5.9136]
[1778780170897,54.5,81639.5,0.0,0.96729,2e-05,5.92632]
[1778780172911,54.5,81638.23,0.0,0.96727,2e-05,5.92923]
[1778780174926,54.5,81631.93,0.0,0.96716,2e-05,5.9442]
[1778780175933,54.5,81629.22,0.0,0.96712,2e-05,5.95061]
[1778780177946,54.5,81623.99,0.0,0.96703,2e-05,5.96295]
[1778780182981,54.49,81620.68,0.0,0.96698,2e-05,5.9702]
[1778780186003,54.49,81614.49,0.0,0.96688,2e-05,5.98466]
[1778780187010,54.49,81615.37,0.0,0.9669,2e-05,5.98235]
[1778780190031,54.49,81608.3,0.0,0.96678,2e-05,5.99888]
[1778780195068,54.49,81606.22,0.0,0.96677,2e-05,6.00038]
[1778780200102,54.48,81609.93,0.0,0.96684,2e-05,5.99035]
[1778780205136,54.48,81610.64,0.0,0.96686,2e-05,5.98768]
[1778780210176,54.48,81608.89,0.0,0.96683,2e-05,5.991]
[1778780215211,54.48,81609.51,0.0,0.96685,2e-05,5.98834]
[1778780220247,54.47,81613.63,0.0,0.96693,2e-05,5.9775]
[1778780224275,54.47,81601.41,0.0,0.96673,2e-05,6.00635]
[1778780225282,54.47,81595.34,0.0,0.96663,2e-05,6.02083]
[1778780230320,54.47,81605.0,0.0,0.9668,2e-05,5.99629]
[1778780235353,54.47,81602.05,0.0,0.96675,2e-05,6.00237]
[1778780240388,54.46,81604.47,0.0,0.9668,2e-05,5.99543]
[1778780245423,54.46,81604.68,0.0,0.96681,2e-05,5.99393]
[1778780250459,54.46,81601.36,0.0,0.96676,2e-05,6.00102]
[1778780254486,54.45,81585.87,0.0,0.96652,2e-05,6.03531]
[1778780255493,54.45,81580.86,0.0,0.96644,2e-05,6.04724]
[1778780257507,54.45,81579.27,0.0,0.96641,2e-05,6.05098]
[1778780260529,54.45,81586.51,0.0,0.96653,2e-05,6.0338]
[1778780261536,54.46,81588.35,0.0,0.96656,2e-05,6.02951]
[1778780266572,54.46,81583.58,0.0,0.96647,2e-05,6.04208]
[1778780272283,54.46,81579.88,0.0,0.96641,2e-05,6.05123]
[1778780277653,54.45,81566.76,0.0,0.9662,2e-05,6.08186]
[1778780278658,54.45,81562.78,0.0,0.96613,2e-05,6.09128]
[1778780279666,54.45,81555.24,0.0,0.966,2e-05,6.10943]
[1778780280672,54.45,81554.73,0.0,0.966,2e-05,6.11032]
[1778780285708,54.45,81555.59,0.0,0.96602,2e-05,6.10639]
[1778780290743,54.45,81554.27,0.0,0.966,2e-05,6.11004]
[1778780294773,54.45,81559.7,0.0,0.96609,2e-05,6.09705]
[1778780299808,54.45,81558.23,0.0,0.96606,2e-05,6.10113]
[1778780302493,54.45,81569.08,0.0,0.96624,2e-05,6.07486]
[1778780303837,54.45,81569.51,0.0,0.96625,2e-05,6.07395]
[1778780304844,54.45,81563.08,0.0,0.96614,2e-05,6.08982]
[1778780305851,54.45,81557.13,0.0,0.96604,2e-05,6.10452]
[1778780306857,54.45,81555.37,0.0,0.96601,2e-05,6.10893]
[1778780312564,54.45,81550.72,0.0,0.96594,2e-05,6.11832]
[1778780313912,54.45,81537.28,0.0,0.96571,2e-05,6.15146]
[1778780314916,54.45,81532.72,0.0,0.96563,2e-05,6.16271]
[1778780316930,54.45,81530.3,0.0,0.96559,2e-05,6.16865]
[1778780318946,54.45,81538.57,0.0,0.96573,2e-05,6.1482]
[1778780319951,54.45,81548.99,0.0,0.96591,2e-05,6.12256]
[1778780320958,54.45,81550.3,0.0,0.96593,2e-05,6.11938]
[1778780325993,54.45,81545.69,0.0,0.96585,2e-05,6.13099]
[1778780328014,54.45,81553.6,0.0,0.96598,2e-05,6.11164]
[1778780329015,54.45,81557.4,0.0,0.96605,2e-05,6.1024]
[1778780334050,54.46,81555.76,0.0,0.96602,2e-05,6.10687]
[1778780339087,54.46,81557.79,0.0,0.96605,2e-05,6.10232]
[1778780344123,54.46,81556.25,0.0,0.96602,2e-05,6.10656]
[1778780345128,54.46,81563.51,0.0,0.96614,2e-05,6.08885]
[1778780346135,54.46,81574.9,0.0,0.96634,2e-05,6.06114]
[1778780347142,54.46,81576.41,0.0,0.96636,2e-05,6.05762]
[1778780349156,54.46,81582.67,0.0,0.96647,2e-05,6.04183]
[1778780350164,54.46,81574.92,0.0,0.96634,2e-05,6.06046]
[1778780351170,54.46,81571.49,0.0,0.96628,2e-05,6.06856]
[1778780356226,54.45,81567.56,0.0,0.96623,2e-05,6.07672]
[1778780357226,54.45,81550.0,0.0,0.96593,2e-05,6.11945]
[1778780358233,54.45,81538.73,0.0,0.96574,2e-05,6.1468]
[1778780359240,54.45,81538.46,0.0,0.96574,2e-05,6.14705]
[1778780362261,54.45,81548.9,0.0,0.96592,2e-05,6.12055]
[1778780363269,54.45,81552.62,0.0,0.96598,2e-05,6.11149]
[1778780368304,54.45,81555.08,0.0,0.96602,2e-05,6.10592]
[1778780373338,54.45,81552.53,0.0,0.96599,2e-05,6.11031]
[1778780376359,54.45,81547.11,0.0,0.96589,2e-05,6.12386]
[1778780381395,54.45,81547.97,0.0,0.96591,2e-05,6.12206]
[1778780386430,54.45,81548.14,0.0,0.96591,2e-05,6.12193]
[1778780392474,54.45,81546.7,0.0,0.96588,2e-05,6.12577]
[1778780396500,54.45,81540.35,0.0,0.96577,2e-05,6.14152]
[1778780401540,54.45,81539.92,0.0,0.96576,2e-05,6.14271]
[1778780404558,54.45,81546.49,0.0,0.96587,2e-05,6.12664]
[1778780406574,54.45,81527.72,0.0,0.96555,2e-05,6.17303]
[1778780407579,54.45,81523.56,0.0,0.96548,2e-05,6.1833]
[1778780408586,54.45,81513.36,0.0,0.9653,2e-05,6.20855]
[1778780409593,54.45,81506.41,0.0,0.96518,2e-05,6.22573]
[1778780410607,54.45,81506.94,0.0,0.96519,2e-05,6.22431]
[1778780414631,54.45,81501.85,0.0,0.96511,2e-05,6.2365]
[1778780416643,54.45,81516.2,0.0,0.96536,2e-05,6.20059]
[1778780417672,54.45,81522.61,0.0,0.96547,2e-05,6.1847]
[1778780418667,54.45,81520.84,0.0,0.96544,2e-05,6.18897]
[1778780423694,54.45,81524.71,0.0,0.96551,2e-05,6.1791]
[1778780428729,54.45,81518.61,0.0,0.9654,2e-05,6.19393]
[1778780433764,54.45,81519.3,0.0,0.96543,2e-05,6.1893]
[1778780434772,54.45,81527.64,0.0,0.96558,2e-05,6.1686]
[1778780435778,54.45,81529.21,0.0,0.9656,2e-05,6.16469]
[1778780440814,54.45,81529.6,0.0,0.96561,2e-05,6.16361]
[1778780443504,54.45,81522.55,0.0,0.96549,2e-05,6.18098]
[1778780444843,54.45,81520.82,0.0,0.96546,2e-05,6.18517]
[1778780450883,54.45,81519.43,0.0,0.96544,2e-05,6.1882]
[1778780455918,54.45,81516.26,0.0,0.96539,2e-05,6.19568]
[1778780456926,54.45,81511.22,0.0,0.9653,2e-05,6.20809]
[1778780457937,54.45,81519.16,0.0,0.96544,2e-05,6.1883]
[1778780458952,54.45,81520.58,0.0,0.96546,2e-05,6.18471]
[1778780461960,54.44,81515.41,0.0,0.96538,2e-05,6.19733]
[1778780463645,54.44,81514.88,0.0,0.96537,2e-05,6.19845]
[1778780469009,54.44,81512.9,0.0,0.96534,2e-05,6.20291]
[1778780471026,54.44,81503.82,0.0,0.96518,2e-05,6.22527]
[1778780472032,54.44,81501.98,0.0,0.96515,2e-05,6.22972]
[1778780477065,54.44,81504.56,0.0,0.9652,2e-05,6.22268]
[1778780478072,54.44,81511.5,0.0,0.96532,2e-05,6.20531]
[1778780479080,54.44,81515.84,0.0,0.96539,2e-05,6.19446]
[1778780481094,54.44,81519.1,0.0,0.96545,2e-05,6.18625]
[1778780483788,54.44,81509.24,0.0,0.96528,2e-05,6.21049]
[1778780486130,54.44,81502.3,0.0,0.96516,2e-05,6.22754]
[1778780489149,54.44,81500.23,0.0,0.96513,2e-05,6.23247]
[1778780493859,54.44,81490.21,0.0,0.96497,2e-05,6.25462]
[1778780496198,54.44,81485.62,0.0,0.96489,2e-05,6.26589]
[1778780498212,54.44,81472.18,0.0,0.96465,2e-05,6.29932]
[1778780499220,54.44,81470.57,0.0,0.96463,2e-05,6.30318]
[1778780501233,54.43,81478.96,0.0,0.96478,2e-05,6.28178]
[1778780502240,54.43,81483.29,0.0,0.96485,2e-05,6.27079]
[1778780503259,54.43,81493.9,0.0,0.96504,2e-05,6.24416]
[1778780504256,54.43,81503.61,0.0,0.96521,2e-05,6.21988]
[1778780505263,54.43,81508.86,0.0,0.9653,2e-05,6.20679]
[1778780507277,54.43,81510.28,0.0,0.96533,2e-05,6.20322]
[1778780509295,54.43,81515.69,0.0,0.96542,2e-05,6.18976]
[1778780510301,54.43,81524.42,0.0,0.96557,2e-05,6.16816]
[1778780511314,54.43,81529.4,0.0,0.96566,2e-05,6.15544]
[1778780516343,54.43,81530.19,0.0,0.96569,2e-05,6.15158]
[1778780521379,54.42,81530.49,0.0,0.96571,2e-05,6.149]
[1778780526416,54.42,81541.8,0.0,0.96591,2e-05,6.11939]
[1778780527423,54.42,81543.63,0.0,0.96595,2e-05,6.11459]
[1778780532458,54.41,81544.41,0.0,0.96597,2e-05,6.11122]
[1778780533465,54.41,81550.62,0.0,0.96608,2e-05,6.09569]
[1778780534472,54.41,81554.08,0.0,0.96614,2e-05,6.08687]
[1778780536487,54.41,81560.24,0.0,0.96625,2e-05,6.07114]
[1778780537493,54.41,81561.73,0.0,0.96628,2e-05,6.0672]
[1778780540514,54.41,81565.38,0.0,0.96634,2e-05,6.05745]
[1778780545549,54.4,81566.93,0.0,0.96638,2e-05,6.05234]
[1778780550585,54.4,81562.11,0.0,0.96631,2e-05,6.06285]
[1778780555620,54.39,81557.78,0.0,0.96625,2e-05,6.06965]
[1778780559648,54.39,81550.99,0.0,0.96615,2e-05,6.08488]
[1778780564685,54.39,81552.87,0.0,0.96619,2e-05,6.07925]
[1778780567707,54.39,81564.29,0.0,0.96639,2e-05,6.05075]
[1778780568713,54.38,81570.8,0.0,0.9665,2e-05,6.03442]
[1778780569720,54.38,81577.4,0.0,0.96661,2e-05,6.01818]
[1778780574758,54.38,81579.1,0.0,0.96665,2e-05,6.01311]
[1778780575763,54.38,81584.64,0.0,0.96674,2e-05,5.99949]
[1778780576771,54.38,81585.67,0.0,0.96676,2e-05,5.99684]
[1778780581806,54.38,81589.43,0.0,0.96683,2e-05,5.98701]
[1778780582814,54.38,81590.25,0.0,0.96684,2e-05,5.9849]
[1778780585835,54.38,81610.08,0.0,0.96718,2e-05,5.93669]
[1778780586841,54.38,81612.45,0.0,0.96721,2e-05,5.93095]
[1778780590870,54.38,81622.12,0.0,0.96738,2e-05,5.90763]
[1778780591882,54.38,81623.36,0.0,0.9674,2e-05,5.90467]
[1778780594897,54.38,81633.21,0.0,0.96756,2e-05,5.88115]
[1778780595905,54.38,81634.79,0.0,0.96758,2e-05,5.87743]
[1778780596911,54.38,81643.01,0.0,0.96772,2e-05,5.85786]
[1778780597919,54.38,81640.34,0.0,0.96767,2e-05,5.86432]
[1778780602953,54.38,81640.88,0.0,0.96768,2e-05,5.86343]
[1778780607988,54.38,81636.35,0.0,0.9676,2e-05,5.87458]
[1778780613023,54.38,81636.84,0.0,0.96762,2e-05,5.87127]
[1778780614714,54.38,81621.38,0.0,0.96737,2e-05,5.90835]
[1778780615037,54.38,81621.38,0.0,0.96737,2e-05,5.90838]
[1778780616045,54.38,81616.66,0.0,0.96729,2e-05,5.91972]
[1778780618058,54.38,81613.27,0.0,0.96723,2e-05,5.92782]
[1778780620072,54.38,81619.33,0.0,0.96733,2e-05,5.9132]
[1778780621079,54.38,81625.6,0.0,0.96744,2e-05,5.89814]
[1778780622087,54.38,81624.94,0.0,0.96743,2e-05,5.89973]
[1778780626114,54.38,81619.53,0.0,0.96734,2e-05,5.91272]
[1778780629135,54.38,81612.23,0.0,0.96722,2e-05,5.93022]
[1778780633164,54.38,81612.57,0.0,0.96722,2e-05,5.92926]
[1778780638210,54.38,81612.88,0.0,0.96723,2e-05,5.9283]
[1778780641220,54.38,81617.98,0.0,0.96731,2e-05,5.91592]
[1778780646255,54.38,81616.96,0.0,0.9673,2e-05,5.91821]
[1778780649281,54.38,81611.45,0.0,0.96721,2e-05,5.93134]
[1778780650290,54.38,81600.78,0.0,0.96703,2e-05,5.95699]
[1778780651295,54.38,81597.7,0.0,0.96698,2e-05,5.96433]
[1778780655007,54.38,81585.98,0.0,0.96679,2e-05,5.99217]
[1778780656330,54.38,81591.94,0.0,0.96689,2e-05,5.97755]
[1778780657337,54.38,81590.71,0.0,0.96687,2e-05,5.98038]
[1778780660359,54.37,81585.33,0.0,0.96678,2e-05,5.99295]
[1778780665393,54.37,81581.63,0.0,0.96672,2e-05,6.00113]
[1778780670428,54.37,81577.74,0.0,0.96666,2e-05,6.00976]
[1778780675464,54.37,81577.61,0.0,0.96668,2e-05,6.00685]
[1778780680498,54.37,81576.24,0.0,0.96666,2e-05,6.00946]
[1778780685533,54.36,81579.84,0.0,0.96673,2e-05,5.99998]
[1778780691575,54.36,81579.13,0.0,0.96672,2e-05,6.00088]
[1778780694597,54.36,81592.99,0.0,0.96696,2e-05,5.96688]
[1778780695608,54.36,81596.33,0.0,0.96701,2e-05,5.95873]
[1778780700640,54.36,81596.47,0.0,0.96702,2e-05,5.95801]
[1778780702654,54.36,81612.42,0.0,0.96728,2e-05,5.91943]
[1778780703661,54.36,81622.9,0.0,0.96746,2e-05,5.89426]
[1778780704668,54.36,81624.51,0.0,0.96748,2e-05,5.89044]
[1778780706682,54.36,81629.63,0.0,0.96757,2e-05,5.87827]
[1778780707689,54.36,81636.07,0.0,0.96767,2e-05,5.86294]
[1778780708696,54.36,81636.81,0.0,0.96769,2e-05,5.86127]
[1778780713732,54.36,81636.58,0.0,0.96768,2e-05,5.8623]
[1778780716754,54.36,81643.98,0.0,0.9678,2e-05,5.84493]
[1778780720782,54.36,81638.31,0.0,0.9677,2e-05,5.8589]
[1778780721789,54.36,81637.81,0.0,0.96769,2e-05,5.86017]
[1778780726823,54.36,81635.06,0.0,0.96765,2e-05,5.86711]
[1778780731858,54.37,81636.01,0.0,0.96767,2e-05,5.86274]
[1778780736894,54.37,81639.61,0.0,0.96773,2e-05,5.85456]
[1778780739917,54.37,81647.91,0.0,0.96786,2e-05,5.83509]
[1778780744952,54.37,81623.32,0.0,0.96745,2e-05,5.89456]
[1778780745958,54.37,81627.26,0.0,0.96752,2e-05,5.88514]
[1778780748980,54.37,81630.05,0.0,0.96756,2e-05,5.87855]
[1778780749989,54.37,81623.83,0.0,0.96746,2e-05,5.8935]
[1778780751999,54.37,81621.04,0.0,0.96741,2e-05,5.90027]
[1778780757034,54.37,81620.25,0.0,0.9674,2e-05,5.90227]
[1778780762069,54.37,81621.6,0.0,0.96742,2e-05,5.89911]
[1778780767108,54.37,81621.67,0.0,0.96742,2e-05,5.89908]
[1778780769122,54.37,81638.72,0.0,0.9677,2e-05,5.85831]
[1778780770129,54.37,81639.15,0.0,0.96771,2e-05,5.85741]
[1778780773149,54.37,81650.81,0.0,0.9679,2e-05,5.82995]
[1778780774157,54.37,81652.92,0.0,0.96793,2e-05,5.82509]
[1778780778185,54.37,81661.08,0.0,0.96806,2e-05,5.80634]
[1778780779192,54.38,81668.79,0.0,0.96818,2e-05,5.78826]
[1778780781205,54.38,81672.97,0.0,0.96825,2e-05,5.77881]
[1778780783242,54.38,81687.12,0.0,0.96848,2e-05,5.74567]
[1778780784250,54.38,81692.2,0.0,0.96855,2e-05,5.73423]
[1778780785931,54.38,81667.08,0.0,0.96814,2e-05,5.794]
[1778780786259,54.38,81667.08,0.0,0.96814,2e-05,5.79419]
[1778780789276,54.38,81659.28,0.0,0.96801,2e-05,5.81302]
[1778780791290,54.38,81656.13,0.0,0.96797,2e-05,5.81835]
[1778780796001,54.38,81648.08,0.0,0.96784,2e-05,5.83809]
[1778780799346,54.38,81654.62,0.0,0.96794,2e-05,5.82285]
[1778780801360,54.39,81648.99,0.0,0.96785,2e-05,5.83647]
[1778780806078,54.39,81656.61,0.0,0.96797,2e-05,5.81892]
[1778780807402,54.39,81662.18,0.0,0.96806,2e-05,5.80584]
[1778780809416,54.39,81671.82,0.0,0.96821,2e-05,5.78332]
[1778780810426,54.39,81678.67,0.0,0.96832,2e-05,5.76732]
[1778780811432,54.39,81685.42,0.0,0.96843,2e-05,5.75162]
[1778780812441,54.39,81687.61,0.0,0.96847,2e-05,5.7467]
[1778780817473,54.39,81690.24,0.0,0.9685,2e-05,5.7417]
[1778780822529,54.4,81688.9,0.0,0.96847,2e-05,5.74623]
[1778780826221,54.4,81682.23,0.0,0.96836,2e-05,5.76259]
[1778780829578,54.4,81680.58,0.0,0.96833,2e-05,5.76725]
[1778780834613,54.4,81697.99,0.0,0.9686,2e-05,5.7273]
[1778780839648,54.41,81700.37,0.0,0.96863,2e-05,5.72298]
[1778780840656,54.41,81691.57,0.0,0.96849,2e-05,5.74386]
[1778780845690,54.41,81696.81,0.0,0.96856,2e-05,5.73266]
[1778780847705,54.41,81691.36,0.0,0.96847,2e-05,5.7459]
[1778780851732,54.42,81696.38,0.0,0.96856,2e-05,5.7326]
[1778780853747,54.42,81689.22,0.0,0.96844,2e-05,5.74986]
[1778780858781,54.42,81691.31,0.0,0.96847,2e-05,5.74601]
[1778780863816,54.42,81695.42,0.0,0.96853,2e-05,5.73745]
[1778780865830,54.42,81689.44,0.0,0.96843,2e-05,5.75194]
[1778780868851,54.43,81694.66,0.0,0.96851,2e-05,5.74032]
[1778780874893,54.43,81697.94,0.0,0.96855,2e-05,5.734]
[1778780877918,54.43,81707.9,0.0,0.9687,2e-05,5.71144]
[1778780878923,54.43,81714.92,0.0,0.96881,2e-05,5.69535]
[1778780880936,54.43,81736.5,0.0,0.96915,2e-05,5.64584]
[1778780881943,54.44,81743.34,0.0,0.96926,2e-05,5.63041]
[1778780885974,54.44,81738.01,0.0,0.96916,2e-05,5.64442]
[1778780886985,54.44,81722.35,0.0,0.96891,2e-05,5.68118]
[1778780888998,54.44,81714.19,0.0,0.96878,2e-05,5.70086]
[1778780890008,54.44,81720.22,0.0,0.96887,2e-05,5.68711]
[1778780895041,54.45,81719.52,0.0,0.96885,2e-05,5.69037]
[1778780900081,54.45,81718.1,0.0,0.96882,2e-05,5.69534]
[1778780904105,54.46,81730.56,0.0,0.969,2e-05,5.66772]
[1778780907127,54.46,81736.36,0.0,0.96909,2e-05,5.65545]
[1778780912162,54.47,81737.77,0.0,0.96911,2e-05,5.65181]
[1778780917196,54.47,81738.91,0.0,0.96911,2e-05,5.65118]
[1778780922231,54.48,81736.51,0.0,0.96906,2e-05,5.65876]
[1778780924244,54.48,81741.8,0.0,0.96914,2e-05,5.64726]
[1778780929280,54.49,81739.49,0.0,0.96909,2e-05,5.65464]
[1778780934323,54.49,81728.37,0.0,0.9689,2e-05,5.68245]
[1778780935323,54.49,81727.73,0.0,0.96889,2e-05,5.68428]
[1778780936330,54.49,81740.36,0.0,0.96909,2e-05,5.65525]
[1778780937336,54.49,81743.07,0.0,0.96913,2e-05,5.64936]
[1778780942371,54.5,81739.93,0.0,0.96907,2e-05,5.65862]
[1778780947406,54.51,81741.55,0.0,0.96908,2e-05,5.65678]
[1778780949424,54.51,81747.35,0.0,0.96916,2e-05,5.64409]
[1778780954465,54.51,81745.02,0.0,0.96911,2e-05,5.65149]
[1778780959492,54.52,81745.72,0.0,0.96911,2e-05,5.65181]
[1778780964527,54.52,81757.19,0.0,0.96928,2e-05,5.62722]
[1778780965534,54.53,81756.36,0.0,0.96926,2e-05,5.62957]
[1778780967217,54.53,81750.77,0.0,0.96917,2e-05,5.64335]
[1778780968557,54.53,81743.64,0.0,0.96906,2e-05,5.66029]
[1778780969563,54.53,81742.36,0.0,0.96903,2e-05,5.66363]
[1778780970570,54.53,81730.24,0.0,0.96884,2e-05,5.69219]
[1778780971576,54.53,81729.29,0.0,0.96883,2e-05,5.69232]
[1778780974597,54.54,81735.65,0.0,0.96893,2e-05,5.67847]
[1778780977292,54.54,81729.67,0.0,0.96883,2e-05,5.69343]
[1778780979635,54.54,81729.54,0.0,0.96882,2e-05,5.69437]
[1778780984669,54.54,81734.29,0.0,0.96888,2e-05,5.68495]
[1778780988697,54.55,81727.43,0.0,0.96877,2e-05,5.70225]
[1778780990711,54.55,81721.61,0.0,0.96867,2e-05,5.71644]
[1778780996753,54.56,81722.67,0.0,0.96868,2e-05,5.71566]
[1778781001791,54.56,81718.0,0.0,0.96859,2e-05,5.72798]
[1778781006828,54.56,81715.61,0.0,0.96854,2e-05,5.735]
[1778781010861,54.57,81712.32,0.0,0.96849,2e-05,5.74374]
[1778781015892,54.57,81711.25,0.0,0.96846,2e-05,5.74752]
[1778781020927,54.57,81707.24,0.0,0.96839,2e-05,5.75837]
[1778781023948,54.58,81717.39,0.0,0.96855,2e-05,5.73502]
[1778781024955,54.58,81728.44,0.0,0.96872,2e-05,5.70946]
[1778781025962,54.58,81728.83,0.0,0.96872,2e-05,5.70917]
[1778781028983,54.58,81720.85,0.0,0.96859,2e-05,5.7284]
[1778781029990,54.58,81714.64,0.0,0.96849,2e-05,5.74344]
[1778781032006,54.58,81709.78,0.0,0.96842,2e-05,5.75286]
[1778781036032,54.58,81704.62,0.0,0.96833,2e-05,5.76582]
[1778781041067,54.59,81703.46,0.0,0.96831,2e-05,5.76955]
[1778781047796,54.59,81702.08,0.0,0.96828,2e-05,5.77391]
[1778781053155,54.59,81706.06,0.0,0.96833,2e-05,5.76567]
[1778781058187,54.6,81702.68,0.0,0.96827,2e-05,5.77463]
[1778781063225,54.6,81702.53,0.0,0.96826,2e-05,5.77604]
[1778781065237,54.6,81696.18,0.0,0.96816,2e-05,5.79139]
[1778781070277,54.6,81697.12,0.0,0.96817,2e-05,5.79019]
[1778781072287,54.6,81688.1,0.0,0.96802,2e-05,5.81182]
[1778781076314,54.61,81682.66,0.0,0.96792,2e-05,5.8253]
[1778781078327,54.61,81690.77,0.0,0.96805,2e-05,5.80644]
[1778781083361,54.61,81695.02,0.0,0.96812,2e-05,5.79728]
[1778781086385,54.61,81713.53,0.0,0.96841,2e-05,5.75426]
[1778781087391,54.61,81715.9,0.0,0.96845,2e-05,5.74895]
[1778781092426,54.62,81716.92,0.0,0.96847,2e-05,5.7454]
[1778781097461,54.62,81719.08,0.0,0.96849,2e-05,5.74162]
[1778781102496,54.62,81723.14,0.0,0.96855,2e-05,5.73339]
[1778781107531,54.63,81725.2,0.0,0.96858,2e-05,5.72983]
[1778781112570,54.63,81719.6,0.0,0.96848,2e-05,5.74416]
[1778781114585,54.63,81715.23,0.0,0.96841,2e-05,5.7548]
[1778781119624,54.63,81713.06,0.0,0.96836,2e-05,5.76088]
[1778781121636,54.63,81706.05,0.0,0.96825,2e-05,5.77775]
[1778781123651,54.64,81702.89,0.0,0.9682,2e-05,5.78554]
[1778781128362,54.64,81697.84,0.0,0.96811,2e-05,5.79832]
[1778781131709,54.64,81691.15,0.0,0.968,2e-05,5.81462]
[1778781133722,54.64,81687.76,0.0,0.96794,2e-05,5.82293]
[1778781135734,54.64,81681.93,0.0,0.96784,2e-05,5.83699]
[1778781139768,54.64,81690.74,0.0,0.96798,2e-05,5.8166]
[1778781140775,54.64,81693.1,0.0,0.96802,2e-05,5.81118]
[1778781145810,54.65,81692.18,0.0,0.968,2e-05,5.81421]
[1778781149839,54.65,81700.17,0.0,0.96812,2e-05,5.79603]
[1778781150847,54.65,81702.14,0.0,0.96815,2e-05,5.7916]
[1778781153869,54.65,81708.64,0.0,0.96827,2e-05,5.77454]
[1778781154876,54.65,81717.52,0.0,0.96841,2e-05,5.75394]
[1778781155884,54.65,81720.14,0.0,0.96845,2e-05,5.74807]
[1778781160928,54.65,81720.85,0.0,0.96845,2e-05,5.7478]
[1778781162940,54.66,81711.18,0.0,0.96829,2e-05,5.77102]
[1778781163947,54.66,81707.27,0.0,0.96823,2e-05,5.78044]
[1778781167974,54.66,81701.35,0.0,0.96813,2e-05,5.79523]
[1778781169988,54.66,81695.08,0.0,0.96802,2e-05,5.81041]
[1778781170996,54.66,81689.31,0.0,0.96793,2e-05,5.82421]
[1778781172003,54.66,81686.26,0.0,0.96788,2e-05,5.83157]
[1778781176045,54.66,81664.14,0.0,0.96751,2e-05,5.88462]
[1778781177047,54.66,81654.61,0.0,0.96735,2e-05,5.90739]
[1778781178055,54.66,81652.74,0.0,0.96732,2e-05,5.91186]
[1778781180076,54.66,81650.59,0.0,0.96729,2e-05,5.91697]
[1778781185104,54.66,81660.1,0.0,0.96745,2e-05,5.89412]
[1778781187118,54.66,81666.65,0.0,0.96755,2e-05,5.87853]
[1778781189135,54.66,81656.86,0.0,0.96739,2e-05,5.90189]
[1778781190147,54.66,81655.03,0.0,0.96736,2e-05,5.90623]
[1778781195175,54.66,81650.55,0.0,0.96729,2e-05,5.91678]
[1778781196184,54.66,81643.26,0.0,0.96717,2e-05,5.93416]
[1778781197189,54.66,81639.34,0.0,0.96711,2e-05,5.94347]
[1778781202225,54.66,81638.87,0.0,0.9671,2e-05,5.94404]
[1778781206252,54.66,81645.97,0.0,0.96722,2e-05,5.92658]
[1778781207261,54.66,81650.91,0.0,0.9673,2e-05,5.91468]
[1778781209274,54.66,81643.3,0.0,0.96718,2e-05,5.93275]
[1778781211287,54.66,81640.8,0.0,0.96715,2e-05,5.93608]
[1778781216323,54.66,81635.67,0.0,0.96707,2e-05,5.94788]
[1778781221357,54.65,81631.26,0.0,0.967,2e-05,5.95783]
[1778781226402,54.65,81629.8,0.0,0.96698,2e-05,5.96079]
[1778781228409,54.65,81638.89,0.0,0.96713,2e-05,5.93879]
[1778781231431,54.65,81645.51,0.0,0.96724,2e-05,5.92276]
[1778781235457,54.65,81644.29,0.0,0.96723,2e-05,5.92543]
[1778781240492,54.65,81641.86,0.0,0.96719,2e-05,5.93085]
[1778781245527,54.65,81639.05,0.0,0.96714,2e-05,5.93715]
[1778781250562,54.65,81633.74,0.0,0.96706,2e-05,5.94943]
[1778781252578,54.65,81642.76,0.0,0.96721,2e-05,5.9276]
[1778781253582,54.65,81657.59,0.0,0.96746,2e-05,5.8921]
[1778781254590,54.65,81661.94,0.0,0.96753,2e-05,5.88172]
[1778781256603,54.65,81664.45,0.0,0.96757,2e-05,5.87577]
[1778781261638,54.65,81665.66,0.0,0.96759,2e-05,5.87295]
[1778781266673,54.65,81668.98,0.0,0.96764,2e-05,5.8651]
[1778781270702,54.65,81674.96,0.0,0.96774,2e-05,5.85098]
[1778781272715,54.65,81677.69,0.0,0.96779,2e-05,5.84215]
[1778781274730,54.65,81683.28,0.0,0.96789,2e-05,5.82902]
[1778781279432,54.65,81692.37,0.0,0.96803,2e-05,5.80789]
[1778781280771,54.65,81695.45,0.0,0.96808,2e-05,5.80072]
[1778781286813,54.65,81691.86,0.0,0.96802,2e-05,5.80983]
[1778781291848,54.65,81693.49,0.0,0.96804,2e-05,5.80645]
[1778781293865,54.65,81699.0,0.0,0.96813,2e-05,5.79367]
[1778781299574,54.66,81705.66,0.0,0.96823,2e-05,5.77874]
[1778781301918,54.66,81711.02,0.0,0.96832,2e-05,5.76642]
[1778781302925,54.66,81713.44,0.0,0.96835,2e-05,5.76091]
[1778781304939,54.66,81716.82,0.0,0.9684,2e-05,5.75336]
[1778781306953,54.66,81721.21,0.0,0.96847,2e-05,5.7435]
[1778781311988,54.66,81725.97,0.0,0.96854,2e-05,5.73353]
[1778781317024,54.67,81723.36,0.0,0.96849,2e-05,5.74081]
[1778781321052,54.67,81717.8,0.0,0.9684,2e-05,5.75475]
[1778781323066,54.67,81716.41,0.0,0.96837,2e-05,5.75842]
[1778781328100,54.67,81720.61,0.0,0.96843,2e-05,5.74964]
[1778781333136,54.68,81719.43,0.0,0.96842,2e-05,5.75105]
[1778781338171,54.68,81716.93,0.0,0.96837,2e-05,5.75796]
[1778781339177,54.68,81711.34,0.0,0.96828,2e-05,5.77128]
[1778781340185,54.68,81713.14,0.0,0.96831,2e-05,5.76723]
[1778781345221,54.68,81713.65,0.0,0.96831,2e-05,5.76696]
[1778781350257,54.68,81717.67,0.0,0.96837,2e-05,5.75848]
[1778781352271,54.69,81718.66,0.0,0.96838,2e-05,5.75658]
[1778781357309,54.69,81713.37,0.0,0.96829,2e-05,5.77003]
[1778781362342,54.69,81716.39,0.0,0.96833,2e-05,5.7639]
[1778781367376,54.69,81718.44,0.0,0.96836,2e-05,5.76007]
[1778781372412,54.7,81720.27,0.0,0.96838,2e-05,5.75679]
[1778781377446,54.7,81720.96,0.0,0.96838,2e-05,5.75621]
[1778781382489,54.7,81721.49,0.0,0.96838,2e-05,5.75621]
[1778781387517,54.71,81720.87,0.0,0.96837,2e-05,5.75867]
[1778781392555,54.71,81718.22,0.0,0.96833,2e-05,5.7634]
[1778781397587,54.71,81715.37,0.0,0.96828,2e-05,5.77103]
[1778781402622,54.71,81715.19,0.0,0.96827,2e-05,5.77239]
[1778781407657,54.72,81715.8,0.0,0.96827,2e-05,5.77194]
[1778781411685,54.72,81725.72,0.0,0.96843,2e-05,5.74952]
[1778781413700,54.72,81730.87,0.0,0.96851,2e-05,5.73797]
[1778781415713,54.72,81721.27,0.0,0.96835,2e-05,5.76092]
[1778781416721,54.72,81720.7,0.0,0.96834,2e-05,5.76247]
[1778781420763,54.73,81710.43,0.0,0.96817,2e-05,5.78739]
[1778781423784,54.73,81706.64,0.0,0.9681,2e-05,5.79681]
[1778781425800,54.73,81712.99,0.0,0.9682,2e-05,5.7822]
[1778781426808,54.73,81713.38,0.0,0.96821,2e-05,5.78147]
[1778781430835,54.73,81718.3,0.0,0.96828,2e-05,5.7707]
[1778781435870,54.73,81720.02,0.0,0.9683,2e-05,5.76773]
[1778781440905,54.74,81716.7,0.0,0.96824,2e-05,5.77654]
[1778781444933,54.74,81711.49,0.0,0.96815,2e-05,5.78958]
[1778781450650,54.74,81709.68,0.0,0.96812,2e-05,5.79492]
[1778781456011,54.74,81707.0,0.0,0.96808,2e-05,5.79968]
[1778781461046,54.75,81703.89,0.0,0.96803,2e-05,5.80783]
[1778781466080,54.75,81704.53,0.0,0.96803,2e-05,5.80712]
[1778781470789,54.75,81693.85,0.0,0.96785,2e-05,5.83311]
[1778781472122,54.75,81694.53,0.0,0.96786,2e-05,5.83161]
[1778781473129,54.75,81687.21,0.0,0.96774,2e-05,5.84904]
[1778781474136,54.75,81684.65,0.0,0.9677,2e-05,5.85519]
[1778781479171,54.75,81685.33,0.0,0.96771,2e-05,5.85396]
[1778781482201,54.75,81678.64,0.0,0.9676,2e-05,5.87007]
[1778781483231,54.75,81676.37,0.0,0.96756,2e-05,5.87552]
[1778781486222,54.75,81674.94,0.0,0.96754,2e-05,5.87903]
[1778781489244,54.75,81669.84,0.0,0.96745,2e-05,5.89123]
[1778781494277,54.75,81671.25,0.0,0.96747,2e-05,5.88787]
[1778781498306,54.75,81679.93,0.0,0.96762,2e-05,5.86723]
[1778781499313,54.75,81680.9,0.0,0.96763,2e-05,5.86495]
[1778781501328,54.75,81674.26,0.0,0.96752,2e-05,5.88077]
[1778781502335,54.75,81672.12,0.0,0.96749,2e-05,5.88586]
[1778781504348,54.75,81677.34,0.0,0.96757,2e-05,5.87344]
[1778781510390,54.75,81679.43,0.0,0.96761,2e-05,5.86855]
[1778781515425,54.75,81678.69,0.0,0.96761,2e-05,5.86794]
[1778781520461,54.75,81680.37,0.0,0.96763,2e-05,5.864]
[1778781521467,54.75,81686.77,0.0,0.96774,2e-05,5.84885]
[1778781522475,54.76,81688.4,0.0,0.96777,2e-05,5.84502]
[1778781527509,54.76,81685.73,0.0,0.96772,2e-05,5.85154]
[1778781532545,54.76,81683.12,0.0,0.96768,2e-05,5.85787]
[1778781537579,54.76,81682.97,0.0,0.96767,2e-05,5.85833]
[1778781541608,54.76,81690.77,0.0,0.9678,2e-05,5.83993]
[1778781542614,54.76,81691.63,0.0,0.96781,2e-05,5.83794]
[1778781547649,54.76,81682.7,0.0,0.96767,2e-05,5.85933]
[1778781548656,54.76,81682.02,0.0,0.96766,2e-05,5.86096]
[1778781549664,54.76,81672.83,0.0,0.96751,2e-05,5.88277]
[1778781554701,54.76,81671.85,0.0,0.96749,2e-05,5.88493]
[1778781556726,54.76,81665.18,0.0,0.96738,2e-05,5.90077]
[1778781557730,54.76,81663.82,0.0,0.96736,2e-05,5.90388]
[1778781558737,54.76,81655.44,0.0,0.96722,2e-05,5.92377]
[1778781562765,54.75,81650.53,0.0,0.96714,2e-05,5.93503]
[1778781567800,54.75,81648.13,0.0,0.96711,2e-05,5.94004]
[1778781572836,54.75,81645.36,0.0,0.96708,2e-05,5.94343]
[1778781576863,54.75,81636.73,0.0,0.96694,2e-05,5.96345]
[1778781581899,54.75,81631.22,0.0,0.96686,2e-05,5.97573]
[1778781586933,54.74,81629.58,0.0,0.96684,2e-05,5.97858]
[1778781591969,54.74,81626.98,0.0,0.9668,2e-05,5.98379]
[1778781593983,54.74,81635.37,0.0,0.96694,2e-05,5.9632]
[1778781594991,54.74,81637.39,0.0,0.96698,2e-05,5.95817]
[1778781600702,54.74,81638.33,0.0,0.967,2e-05,5.95509]
[1778781602074,54.74,81631.39,0.0,0.96689,2e-05,5.97159]
[1778781603079,54.73,81638.43,0.0,0.96701,2e-05,5.95432]
[1778781604085,54.73,81636.51,0.0,0.96697,2e-05,5.95876]
[1778781608117,54.73,81645.07,0.0,0.96712,2e-05,5.93759]
[1778781609132,54.73,81647.56,0.0,0.96716,2e-05,5.9315]
[1778781610139,54.73,81653.57,0.0,0.96726,2e-05,5.917]
[1778781612148,54.73,81656.51,0.0,0.96731,2e-05,5.90979]
[1778781613152,54.73,81641.83,0.0,0.96707,2e-05,5.94482]
[1778781614162,54.73,81628.96,0.0,0.96686,2e-05,5.97559]
[1778781615168,54.73,81629.26,0.0,0.96686,2e-05,5.97468]
[1778781617181,54.73,81621.26,0.0,0.96673,2e-05,5.99358]
[1778781618191,54.73,81619.16,0.0,0.9667,2e-05,5.99843]
[1778781620205,54.73,81611.62,0.0,0.96657,2e-05,6.01621]
[1778781621266,54.73,81606.87,0.0,0.9665,2e-05,6.02745]
[1778781622218,54.73,81595.17,0.0,0.9663,2e-05,6.05556]
[1778781623887,54.72,81580.12,0.0,0.96605,2e-05,6.09151]
[1778781625246,54.72,81585.5,0.0,0.96614,2e-05,6.07801]
[1778781626245,54.72,81585.21,0.0,0.96614,2e-05,6.07837]
[1778781631282,54.72,81588.79,0.0,0.96623,2e-05,6.06547]
[1778781632288,54.72,81580.65,0.0,0.96609,2e-05,6.08496]
[1778781633957,54.71,81567.89,0.0,0.96588,2e-05,6.11538]
[1778781635310,54.71,81573.82,0.0,0.96598,2e-05,6.10048]
[1778781636316,54.71,81573.44,0.0,0.96598,2e-05,6.10103]
[1778781641352,54.71,81570.33,0.0,0.96594,2e-05,6.10674]
[1778781644030,54.7,81564.07,0.0,0.96584,2e-05,6.12091]
[1778781649408,54.7,81548.06,0.0,0.96558,2e-05,6.15823]
[1778781650418,54.7,81552.55,0.0,0.96566,2e-05,6.14674]
[1778781654111,54.69,81546.25,0.0,0.96556,2e-05,6.16048]
[1778781657464,54.69,81539.72,0.0,0.96546,2e-05,6.1747]
[1778781660487,54.68,81532.23,0.0,0.96534,2e-05,6.19168]
[1778781661491,54.68,81521.82,0.0,0.96516,2e-05,6.21687]
[1778781666553,54.67,81526.09,0.0,0.96526,2e-05,6.20355]
[1778781671571,54.67,81512.56,0.0,0.96504,2e-05,6.23434]
[1778781676606,54.66,81516.92,0.0,0.96514,2e-05,6.22055]
[1778781681641,54.65,81515.43,0.0,0.96513,2e-05,6.22138]
[1778781683655,54.65,81501.46,0.0,0.96489,2e-05,6.25484]
[1778781686675,54.64,81477.36,0.0,0.96448,2e-05,6.31371]
[1778781687682,54.64,81479.73,0.0,0.96452,2e-05,6.30702]
[1778781689696,54.64,81485.23,0.0,0.96463,2e-05,6.29177]
[1778781690704,54.62,81486.28,0.0,0.9647,2e-05,6.28208]
[1778781693725,54.58,81494.08,0.0,0.96495,2e-05,6.24585]
[1778781695739,54.57,81488.88,0.0,0.96486,2e-05,6.25754]
[1778781700774,54.57,81490.6,0.0,0.96492,2e-05,6.25006]
[1778781703800,54.56,81480.35,0.0,0.96475,2e-05,6.27375]
[1778781704804,54.56,81477.48,0.0,0.9647,2e-05,6.28026]
[1778781706820,54.55,81474.42,0.0,0.96466,2e-05,6.28653]
[1778781711856,54.55,81476.15,0.0,0.96471,2e-05,6.27875]
[1778781715884,54.54,81483.83,0.0,0.96487,2e-05,6.25683]
[1778781717899,54.53,81482.62,0.0,0.96485,2e-05,6.25855]
[1778781722937,54.53,81483.73,0.0,0.9649,2e-05,6.25256]
[1778781727969,54.52,81483.54,0.0,0.96491,2e-05,6.24988]
[1778781728979,54.51,81478.84,0.0,0.96484,2e-05,6.26034]
[1778781733008,54.47,81474.35,0.0,0.96486,2e-05,6.25731]
[1778781738043,54.45,81474.66,0.0,0.96493,2e-05,6.24749]
[1778781740060,54.45,81482.94,0.0,0.96508,2e-05,6.22561]
[1778781741066,54.44,81490.62,0.0,0.96522,2e-05,6.20594]
[1778781746100,54.44,81496.78,0.0,0.96534,2e-05,6.18788]
[1778781749121,54.43,81509.73,0.0,0.96558,2e-05,6.15423]
[1778781750128,54.43,81512.12,0.0,0.96562,2e-05,6.14785]
[1778781754158,54.43,81516.97,0.0,0.96573,2e-05,6.13155]
[1778781759191,54.42,81514.8,0.0,0.96571,2e-05,6.13472]
[1778781764227,54.41,81514.2,0.0,0.96572,2e-05,6.13402]
[1778781767248,54.41,81508.83,0.0,0.96563,2e-05,6.14597]
[1778781769262,54.41,81499.64,0.0,0.96548,2e-05,6.16779]
[1778781772282,54.4,81504.83,0.0,0.96558,2e-05,6.15348]
[1778781774296,54.39,81509.54,0.0,0.96569,2e-05,6.13686]
[1778781777319,54.37,81511.03,0.0,0.96578,2e-05,6.12432]
[1778781782352,54.34,81513.84,0.0,0.96589,2e-05,6.10817]
[1778781785043,54.34,81503.47,0.0,0.96572,2e-05,6.133]
[1778781786393,54.34,81492.63,0.0,0.96553,2e-05,6.159]
[1778781787400,54.34,81484.14,0.0,0.96539,2e-05,6.1796]
[1778781788412,54.33,81483.87,0.0,0.96539,2e-05,6.17977]
[1778781789424,54.33,81476.6,0.0,0.96526,2e-05,6.19735]
[1778781790421,54.33,81472.88,0.0,0.9652,2e-05,6.20608]
[1778781792436,54.33,81479.34,0.0,0.96532,2e-05,6.18889]
[1778781793442,54.33,81489.08,0.0,0.9655,2e-05,6.16418]
[1778781795113,54.32,81489.73,0.0,0.96552,2e-05,6.16162]
[1778781800492,54.32,81488.27,0.0,0.96551,2e-05,6.16291]
[1778781801499,54.32,81479.7,0.0,0.96536,2e-05,6.18373]
[1778781802507,54.31,81478.2,0.0,0.96534,2e-05,6.18696]
[1778781805184,54.31,81471.07,0.0,0.96522,2e-05,6.20315]
[1778781808548,54.31,81464.81,0.0,0.96512,2e-05,6.21717]
[1778781813584,54.3,81468.87,0.0,0.96523,2e-05,6.20176]
[1778781817611,54.29,81476.29,0.0,0.96537,2e-05,6.18112]
[1778781818618,54.29,81471.75,0.0,0.9653,2e-05,6.19192]
[1778781820633,54.29,81466.68,0.0,0.96521,2e-05,6.20351]
[1778781822646,54.29,81462.98,0.0,0.96516,2e-05,6.21165]
[1778781825328,54.28,81468.67,0.0,0.96527,2e-05,6.19582]
[1778781830705,54.27,81464.65,0.0,0.96521,2e-05,6.20323]
[1778781835741,54.27,81467.42,0.0,0.96528,2e-05,6.19373]
[1778781840776,54.26,81467.84,0.0,0.96531,2e-05,6.19013]
[1778781843797,54.26,81477.45,0.0,0.96548,2e-05,6.16472]
[1778781844805,54.24,81479.61,0.0,0.96555,2e-05,6.15469]
[1778781845813,54.24,81490.36,0.0,0.96574,2e-05,6.12759]
[1778781846820,54.23,81485.58,0.0,0.96569,2e-05,6.13534]
[1778781848844,54.21,81484.83,0.0,0.96573,2e-05,6.12878]
[1778781852872,54.18,81472.26,0.0,0.96557,2e-05,6.1511]
[1778781853879,54.17,81471.09,0.0,0.96558,2e-05,6.14949]
[1778781857908,54.17,81462.34,0.0,0.96544,2e-05,6.16943]
[1778781859922,54.16,81454.21,0.0,0.96531,2e-05,6.18871]
[1778781861936,54.16,81450.21,0.0,0.96525,2e-05,6.19765]
[1778781866972,54.15,81453.14,0.0,0.96531,2e-05,6.18773]
[1778781871003,54.15,81448.92,0.0,0.96527,2e-05,6.19369]
[1778781874021,54.14,81454.63,0.0,0.96538,2e-05,6.17789]
[1778781879055,54.14,81448.58,0.0,0.96529,2e-05,6.19055]
[1778781881074,54.13,81439.67,0.0,0.96514,2e-05,6.21181]
[1778781882077,54.13,81440.73,0.0,0.96516,2e-05,6.20861]
[1778781887115,54.12,81440.36,0.0,0.96517,2e-05,6.20686]
[1778781892147,54.12,81443.0,0.0,0.96524,2e-05,6.19712]
[1778781897183,54.11,81442.92,0.0,0.96526,2e-05,6.19481]
[1778781900204,54.11,81451.52,0.0,0.96542,2e-05,6.17188]
[1778781904232,54.08,81462.87,0.0,0.96568,2e-05,6.13387]
[1778781906245,54.08,81468.97,0.0,0.96579,2e-05,6.11799]
[1778781911280,54.07,81470.1,0.0,0.96583,2e-05,6.1134]
[1778781916316,54.07,81457.62,0.0,0.96562,2e-05,6.14267]
[1778781917325,54.07,81448.67,0.0,0.96547,2e-05,6.16458]
[1778781918331,54.06,81447.83,0.0,0.96545,2e-05,6.16625]
[1778781922360,54.06,81441.34,0.0,0.96535,2e-05,6.18072]
[1778781927396,54.05,81439.94,0.0,0.96534,2e-05,6.18193]
[1778781928403,54.05,81448.88,0.0,0.9655,2e-05,6.15916]
[1778781929409,54.05,81453.85,0.0,0.96559,2e-05,6.14636]
[1778781934444,54.05,81454.0,0.0,0.96562,2e-05,6.14151]
[1778781937465,54.04,81447.9,0.0,0.96552,2e-05,6.15554]
[1778781938472,54.04,81445.26,0.0,0.96548,2e-05,6.16171]
[1778781942500,54.04,81454.16,0.0,0.96565,2e-05,6.13788]
[1778781943507,54.04,81465.5,0.0,0.96585,2e-05,6.10933]
[1778781944514,54.04,81467.13,0.0,0.96588,2e-05,6.10496]
[1778781949549,54.03,81470.11,0.0,0.96594,2e-05,6.09602]
[1778781954584,54.03,81471.71,0.0,0.96598,2e-05,6.09057]
[1778781959619,54.02,81472.84,0.0,0.96601,2e-05,6.08631]
[1778781964654,54.02,81475.11,0.0,0.96606,2e-05,6.07929]
[1778781969692,54.02,81475.12,0.0,0.96607,2e-05,6.07784]
[1778781974727,54.01,81478.55,0.0,0.96613,2e-05,6.06798]
[1778781979761,54.01,81485.14,0.0,0.96626,2e-05,6.05045]
[1778781980769,54.01,81498.89,0.0,0.96649,2e-05,6.01641]
[1778781981775,54.01,81503.02,0.0,0.96657,2e-05,6.0061]
[1778781982782,54.01,81508.86,0.0,0.96667,2e-05,5.99164]
[1778781983792,54.01,81509.83,0.0,0.96668,2e-05,5.98914]
[1778781988824,54.0,81514.58,0.0,0.96677,2e-05,5.9769]
[1778781993859,54.0,81511.36,0.0,0.96673,2e-05,5.98171]
[1778781998897,54.0,81516.77,0.0,0.96683,2e-05,5.9679]
[1778782003933,54.0,81516.83,0.0,0.96683,2e-05,5.96728]
[1778782008971,54.0,81518.65,0.0,0.96686,2e-05,5.96235]
[1778782010984,54.0,81535.54,0.0,0.96715,2e-05,5.92109]
[1778782011991,54.0,81538.2,0.0,0.9672,2e-05,5.91461]
[1778782017027,54.0,81539.42,0.0,0.96722,2e-05,5.91163]
[1778782022066,54.0,81535.86,0.0,0.96716,2e-05,5.92029]
[1778782027097,54.0,81537.97,0.0,0.96719,2e-05,5.91528]
[1778782032132,54.0,81534.01,0.0,0.96712,2e-05,5.92504]
[1778782036161,54.0,81541.3,0.0,0.96725,2e-05,5.90749]
[1778782041196,54.0,81538.79,0.0,0.9672,2e-05,5.9139]
[1778782047238,54.0,81536.94,0.0,0.96717,2e-05,5.91876]
[1778782052278,54.0,81540.78,0.0,0.96724,2e-05,5.90729]
[1778782053280,54.0,81549.0,0.0,0.96738,2e-05,5.88747]
[1778782054287,54.0,81549.55,0.0,0.96739,2e-05,5.88635]
[1778782058316,54.0,81556.26,0.0,0.9675,2e-05,5.87062]
[1778782063351,54.01,81559.46,0.0,0.96755,2e-05,5.86353]
[1778782068387,54.01,81553.98,0.0,0.96745,2e-05,5.87737]
[1778782073421,54.01,81561.93,0.0,0.96757,2e-05,5.86014]
[1778782075435,54.02,81567.23,0.0,0.96764,2e-05,5.85039]
[1778782080470,54.04,81571.48,0.0,0.96766,2e-05,5.84779]
[1778782084498,54.04,81568.15,0.0,0.9676,2e-05,5.85634]
[1778782090540,54.05,81567.26,0.0,0.96758,2e-05,5.85907]
[1778782095597,54.05,81566.59,0.0,0.96756,2e-05,5.86124]
[1778782100610,54.05,81567.7,0.0,0.96758,2e-05,5.85913]
[1778782105646,54.05,81569.55,0.0,0.96761,2e-05,5.85527]
[1778782108667,54.05,81575.35,0.0,0.9677,2e-05,5.84168]
[1778782109673,54.05,81577.61,0.0,0.96774,2e-05,5.83639]
[1778782112705,54.05,81592.16,0.0,0.96799,2e-05,5.79956]
[1778782113712,54.05,81601.76,0.0,0.96815,2e-05,5.77638]
[1778782114719,54.05,81609.26,0.0,0.96827,2e-05,5.7583]
[1778782115729,54.05,81621.33,0.0,0.96847,2e-05,5.72945]
[1778782116736,54.05,81624.63,0.0,0.96852,2e-05,5.72196]
[1778782117743,54.06,81631.76,0.0,0.96861,2e-05,5.70839]
[1778782118750,54.06,81641.06,0.0,0.96876,2e-05,5.68681]
[1778782119757,54.06,81639.16,0.0,0.96873,2e-05,5.69168]
[1778782122780,54.07,81630.72,0.0,0.96858,2e-05,5.71273]
[1778782123787,54.07,81631.83,0.0,0.9686,2e-05,5.70997]
[1778782127467,54.07,81635.45,0.0,0.96866,2e-05,5.70144]
[1778782132853,54.07,81635.19,0.0,0.96866,2e-05,5.70203]
[1778782137886,54.07,81634.65,0.0,0.96863,2e-05,5.70594]
[1778782139900,54.09,81641.05,0.0,0.96868,2e-05,5.69834]
[1778782140907,54.09,81647.7,0.0,0.96879,2e-05,5.68259]
[1778782141914,54.09,81657.29,0.0,0.96895,2e-05,5.66]
[1778782142921,54.09,81654.79,0.0,0.96891,2e-05,5.66584]
[1778782147611,54.09,81657.25,0.0,0.96895,2e-05,5.65983]
[1778782148964,54.09,81665.16,0.0,0.96907,2e-05,5.64124]
[1778782149971,54.09,81668.93,0.0,0.96913,2e-05,5.6324]
[1778782150981,54.09,81676.23,0.0,0.96925,2e-05,5.61533]
[1778782151984,54.09,81677.26,0.0,0.96927,2e-05,5.61294]
[1778782157683,54.09,81679.74,0.0,0.96931,2e-05,5.60718]
[1778782163064,54.09,81680.95,0.0,0.96932,2e-05,5.60434]
[1778782165077,54.09,81689.73,0.0,0.96946,2e-05,5.58391]
[1778782166086,54.09,81690.33,0.0,0.96947,2e-05,5.58254]
[1778782171121,54.09,81685.71,0.0,0.96941,2e-05,5.59098]
[1778782173135,54.09,81683.41,0.0,0.96938,2e-05,5.59631]
[1778782178173,54.09,81691.75,0.0,0.96951,2e-05,5.57688]
[1778782180188,54.09,81697.94,0.0,0.9696,2e-05,5.56287]
[1778782185223,54.1,81700.64,0.0,0.96963,2e-05,5.55823]
[1778782190256,54.1,81695.74,0.0,0.96955,2e-05,5.57016]
[1778782194285,54.1,81700.83,0.0,0.96963,2e-05,5.55848]
[1778782199320,54.1,81697.49,0.0,0.96958,2e-05,5.5664]
[1778782204354,54.1,81700.27,0.0,0.96962,2e-05,5.56019]
[1778782209389,54.1,81699.01,0.0,0.9696,2e-05,5.56336]
[1778782214424,54.1,81696.48,0.0,0.96956,2e-05,5.56947]
[1778782219461,54.1,81695.14,0.0,0.96954,2e-05,5.57282]
[1778782224505,54.1,81692.55,0.0,0.96949,2e-05,5.57907]
[1778782226516,54.1,81704.15,0.0,0.96968,2e-05,5.5523]
[1778782227524,54.1,81712.08,0.0,0.9698,2e-05,5.53407]
[1778782228531,54.11,81706.97,0.0,0.96972,2e-05,5.54598]
[1778782233577,54.11,81709.65,0.0,0.96977,2e-05,5.53792]
[1778782234582,54.11,81716.97,0.0,0.96988,2e-05,5.5213]
[1778782237603,54.11,81745.07,0.0,0.97032,2e-05,5.45717]
[1778782238611,54.11,81749.43,0.0,0.97039,2e-05,5.44659]
[1778782241633,54.1,81749.78,0.0,0.9704,2e-05,5.44493]
[1778782246685,54.1,81751.38,0.0,0.97043,2e-05,5.43991]
[1778782251705,54.1,81753.38,0.0,0.97047,2e-05,5.434]
[1778782256740,54.09,81751.99,0.0,0.97046,2e-05,5.43579]
[1778782259761,54.09,81758.03,0.0,0.97056,2e-05,5.42128]
[1778782264797,54.09,81765.01,0.0,0.97067,2e-05,5.40421]
[1778782269834,54.08,81765.44,0.0,0.97068,2e-05,5.40209]
[1778782274869,54.08,81768.02,0.0,0.97073,2e-05,5.39511]
[1778782275876,54.08,81773.66,0.0,0.97082,2e-05,5.38213]
[1778782277891,54.08,81774.03,0.0,0.97083,2e-05,5.38089]
[1778782282934,54.08,81773.32,0.0,0.97082,2e-05,5.38171]
[1778782286960,54.07,81778.61,0.0,0.97091,2e-05,5.36878]
[1778782291994,54.07,81775.3,0.0,0.97088,2e-05,5.37301]
[1778782298685,54.07,81779.47,0.0,0.97095,2e-05,5.36231]
[1778782304084,54.06,81787.89,0.0,0.97108,2e-05,5.34242]
[1778782306098,54.06,81789.47,0.0,0.97111,2e-05,5.33857]
[1778782308755,54.06,81801.15,0.0,0.97128,1e-05,5.31194]
[1778782314153,54.06,81799.51,0.0,0.97126,2e-05,5.31512]
[1778782320195,54.06,81797.52,0.0,0.97124,2e-05,5.31899]
[1778782325231,54.06,81796.09,0.0,0.97122,2e-05,5.32171]
[1778782327244,54.06,81783.86,0.0,0.97104,2e-05,5.34903]
[1778782328902,54.06,81780.11,0.0,0.97098,2e-05,5.3572]
[1778782331272,54.06,81775.07,0.0,0.97091,2e-05,5.36828]
[1778782336307,54.05,81774.98,0.0,0.97091,2e-05,5.36768]
[1778782338979,54.05,81763.05,0.0,0.97073,2e-05,5.39421]
[1778782340335,54.05,81756.71,0.0,0.97064,2e-05,5.4084]
[1778782341342,54.05,81751.02,0.0,0.97055,2e-05,5.42111]
[1778782342349,54.05,81756.13,0.0,0.97063,2e-05,5.40924]
[1778782344364,54.05,81757.76,0.0,0.97066,2e-05,5.40509]
[1778782345373,54.05,81768.65,0.0,0.97083,2e-05,5.38019]
[1778782346377,54.05,81776.23,0.0,0.97094,2e-05,5.36289]
[1778782347383,54.05,81784.08,0.0,0.97106,2e-05,5.34505]
[1778782348402,54.05,81790.62,0.0,0.97116,2e-05,5.33023]
[1778782349402,54.05,81787.0,0.0,0.97111,2e-05,5.33829]
[1778782350410,54.05,81779.63,0.0,0.971,2e-05,5.35481]
[1778782351424,54.05,81775.13,0.0,0.97094,2e-05,5.36251]
[1778782352427,54.05,81773.63,0.0,0.97092,2e-05,5.36564]
[1778782357460,54.04,81769.73,0.0,0.97086,2e-05,5.37392]
[1778782359476,54.04,81766.69,0.0,0.97082,2e-05,5.3805]
[1778782363504,54.04,81758.4,0.0,0.9707,2e-05,5.39868]
[1778782364510,54.04,81759.27,0.0,0.97071,2e-05,5.39652]
[1778782366525,54.04,81764.73,0.0,0.9708,2e-05,5.38381]
[1778782368538,54.04,81769.81,0.0,0.97088,2e-05,5.37201]
[1778782373575,54.04,81764.39,0.0,0.9708,2e-05,5.38357]
[1778782378608,54.03,81764.57,0.0,0.97081,2e-05,5.38242]
[1778782383645,54.03,81768.56,0.0,0.97087,2e-05,5.3727]
[1778782388681,54.03,81771.85,0.0,0.97092,2e-05,5.36464]
[1778782393715,54.03,81779.06,0.0,0.97104,2e-05,5.34779]
[1778782394723,54.03,81781.76,0.0,0.97108,2e-05,5.34162]
[1778782399756,54.03,81782.63,0.0,0.97109,2e-05,5.33932]
[1778782406811,54.03,81783.51,0.0,0.97111,2e-05,5.33688]
[1778782411842,54.03,81783.41,0.0,0.97112,2e-05,5.33451]
[1778782416876,54.02,81785.02,0.0,0.97115,2e-05,5.33068]
[1778782421912,54.02,81785.87,0.0,0.97116,2e-05,5.3286]
[1778782426947,54.02,81785.64,0.0,0.97116,2e-05,5.32898]
[1778782431982,54.02,81785.75,0.0,0.97116,2e-05,5.32861]
[1778782437018,54.02,81785.85,0.0,0.97116,2e-05,5.32827]
[1778782442052,54.02,81790.31,0.0,0.97123,2e-05,5.31819]
[1778782448094,54.02,81793.53,0.0,0.97128,2e-05,5.3109]
[1778782451115,54.02,81798.65,0.0,0.97136,1e-05,5.29942]
[1778782456150,54.02,81802.02,0.0,0.97141,1e-05,5.2919]
[1778782461187,54.02,81804.18,0.0,0.97144,1e-05,5.28711]
[1778782466222,54.02,81804.81,0.0,0.97145,1e-05,5.28571]
[1778782471256,54.02,81806.3,0.0,0.97148,1e-05,5.28003]
[1778782476294,54.02,81812.52,0.0,0.97158,1e-05,5.26614]
[1778782481331,54.02,81814.28,0.0,0.9716,1e-05,5.26229]
[1778782484352,54.02,81819.34,0.0,0.97168,1e-05,5.25107]
[1778782490045,54.02,81820.42,0.0,0.97169,1e-05,5.2488]
[1778782495430,54.02,81821.41,0.0,0.97171,1e-05,5.24668]
[1778782500464,54.02,81820.84,0.0,0.9717,1e-05,5.248]
[1778782505500,54.02,81815.69,0.0,0.97162,1e-05,5.25943]
[1778782508521,54.02,81801.09,0.0,0.9714,1e-05,5.29197]
[1778782510186,54.02,81804.61,0.0,0.97146,1e-05,5.28398]
[1778782513557,54.02,81804.21,0.0,0.97145,1e-05,5.28475]
[1778782516577,54.02,81797.14,0.0,0.97135,1e-05,5.30046]
[1778782518591,54.02,81806.54,0.0,0.97149,1e-05,5.27936]
[1778782519598,54.02,81810.09,0.0,0.97154,1e-05,5.27143]
[1778782521613,54.02,81810.54,0.0,0.97155,1e-05,5.27045]
[1778782526647,54.02,81812.06,0.0,0.97157,1e-05,5.26714]
[1778782530675,54.02,81806.82,0.0,0.97149,1e-05,5.27889]
[1778782535711,54.02,81809.58,0.0,0.97154,1e-05,5.2704]
[1778782540756,54.02,81809.8,0.0,0.97155,1e-05,5.26993]
[1778782546788,54.02,81814.64,0.0,0.97162,1e-05,5.25922]
[1778782551827,54.02,81814.91,0.0,0.97162,1e-05,5.25872]
[1778782552830,54.02,81807.75,0.0,0.97152,1e-05,5.27471]
[1778782553837,54.02,81780.31,0.0,0.9711,2e-05,5.33621]
[1778782554845,54.02,81772.97,0.0,0.97099,2e-05,5.35264]
[1778782555851,54.02,81771.45,0.0,0.97097,2e-05,5.35593]
[1778782557865,54.02,81768.66,0.0,0.97093,2e-05,5.36192]
[1778782562905,54.02,81770.57,0.0,0.97097,2e-05,5.35679]
[1778782563914,54.02,81778.24,0.0,0.97108,2e-05,5.33921]
[1778782568946,54.02,81782.54,0.0,0.97115,2e-05,5.32906]
[1778782578007,54.01,81781.34,0.0,0.97114,2e-05,5.3305]
[1778782583042,54.01,81777.01,0.0,0.97108,2e-05,5.33956]
[1778782588077,54.01,81784.64,0.0,0.9712,2e-05,5.32168]
[1778782589085,54.01,81788.68,0.0,0.97126,2e-05,5.31251]
[1778782592105,54.01,81782.29,0.0,0.97118,2e-05,5.32427]
[1778782595126,54.01,81777.23,0.0,0.9711,2e-05,5.33534]
[1778782598147,54.01,81764.86,0.0,0.97092,2e-05,5.36293]
[1778782599162,54.01,81761.3,0.0,0.97087,2e-05,5.37084]
[1778782601169,54.01,81760.36,0.0,0.97085,2e-05,5.37264]
[1778782606206,54.0,81755.74,0.0,0.97079,2e-05,5.38226]
[1778782607215,54.0,81746.85,0.0,0.97065,2e-05,5.40226]
[1778782608218,54.0,81745.26,0.0,0.97063,2e-05,5.40566]
[1778782611239,54.0,81739.08,0.0,0.97054,2e-05,5.41905]
[1778782614260,54.0,81721.59,0.0,0.97028,2e-05,5.45828]
[1778782615267,54.0,81722.96,0.0,0.9703,2e-05,5.45484]
[1778782616274,54.0,81728.15,0.0,0.97038,2e-05,5.44267]
[1778782621309,53.99,81718.99,0.0,0.97025,2e-05,5.4622]
[1778782622316,53.99,81717.19,0.0,0.97022,2e-05,5.466]
[1778782624330,53.99,81712.18,0.0,0.97015,2e-05,5.47681]
[1778782626344,53.99,81705.29,0.0,0.97005,2e-05,5.49196]
[1778782631381,53.98,81703.61,0.0,0.97003,2e-05,5.49402]
[1778782636415,53.98,81712.42,0.0,0.97018,2e-05,5.47199]
[1778782637422,53.98,81720.95,0.0,0.97032,2e-05,5.45211]
[1778782638428,53.98,81720.51,0.0,0.97031,2e-05,5.45284]
[1778782643464,53.97,81724.23,0.0,0.97038,2e-05,5.44287]
[1778782645478,53.97,81728.0,0.0,0.97044,2e-05,5.43371]
[1778782651182,53.97,81728.46,0.0,0.97047,2e-05,5.42875]
[1778782656555,53.96,81741.89,0.0,0.97068,2e-05,5.39697]
[1778782658569,53.96,81744.44,0.0,0.97073,2e-05,5.39083]
[1778782663632,53.96,81744.93,0.0,0.97074,2e-05,5.3889]
[1778782667633,53.96,81750.58,0.0,0.97083,2e-05,5.37549]
[1778782672667,53.95,81751.69,0.0,0.97085,2e-05,5.37233]
[1778782677703,53.95,81751.89,0.0,0.97086,2e-05,5.37124]
[1778782679718,53.95,81756.91,0.0,0.97093,2e-05,5.35963]
[1778782684756,53.95,81757.41,0.0,0.97095,2e-05,5.35793]
[1778782690794,53.95,81758.24,0.0,0.97096,2e-05,5.35537]
[1778782694823,53.95,81770.87,0.0,0.97116,2e-05,5.32642]
[1778782695830,53.95,81775.37,0.0,0.97123,2e-05,5.31622]
[1778782697844,53.95,81777.72,0.0,0.97126,2e-05,5.31085]
[1778782701872,53.95,81777.18,0.0,0.97125,2e-05,5.31194]
[1778782706906,53.95,81774.63,0.0,0.97122,2e-05,5.3176]
[1778782713958,53.95,81771.82,0.0,0.97119,2e-05,5.32154]
[1778782714963,53.95,81765.46,0.0,0.97109,2e-05,5.33585]
[1778782719998,53.95,81763.81,0.0,0.97107,2e-05,5.33947]
[1778782725035,53.95,81763.56,0.0,0.97106,2e-05,5.33995]
[1778782731076,53.95,81763.12,0.0,0.97106,2e-05,5.34089]
[1778782736112,53.95,81762.78,0.0,0.97105,2e-05,5.34162]
[1778782741147,53.95,81763.34,0.0,0.97106,2e-05,5.34031]
[1778782745176,53.95,81769.19,0.0,0.97115,2e-05,5.32713]
[1778782749209,53.95,81775.93,0.0,0.97125,2e-05,5.3121]
[1778782752225,53.95,81783.86,0.0,0.97137,2e-05,5.29448]
[1778782755245,53.95,81801.74,0.0,0.97163,1e-05,5.25472]
[1778782756256,53.95,81807.2,0.0,0.97171,1e-05,5.24269]
[1778782758267,53.95,81808.99,0.0,0.97174,1e-05,5.23902]
[1778782763302,53.95,81806.8,0.0,0.9717,1e-05,5.24463]
[1778782767330,53.95,81801.91,0.0,0.97162,1e-05,5.25603]
[1778782772364,53.95,81803.37,0.0,0.97165,1e-05,5.25104]
[1778782775387,53.95,81809.9,0.0,0.97175,1e-05,5.23686]
[1778782780421,53.96,81813.3,0.0,0.97179,1e-05,5.23001]
[1778782782435,53.96,81819.0,0.0,0.97188,1e-05,5.21765]
[1778782783441,53.96,81826.07,0.0,0.97198,1e-05,5.20215]
[1778782784451,53.96,81827.24,0.0,0.972,1e-05,5.19976]
[1778782789487,53.96,81821.72,0.0,0.97191,1e-05,5.21292]
[1778782794522,53.96,81828.83,0.0,0.97201,1e-05,5.1981]
[1778782797543,53.97,81834.12,0.0,0.97208,1e-05,5.18703]
[1778782802578,53.97,81833.78,0.0,0.97207,1e-05,5.18878]
[1778782805599,53.97,81830.26,0.0,0.97201,1e-05,5.19709]
[1778782810635,53.97,81834.02,0.0,0.97206,1e-05,5.18959]
[1778782815669,53.98,81835.27,0.0,0.97208,1e-05,5.18774]
[1778782817694,53.98,81828.1,0.0,0.97197,1e-05,5.20396]
[1778782818691,53.98,81829.99,0.0,0.972,1e-05,5.19994]
[1778782822388,53.98,81832.35,0.0,0.97203,1e-05,5.19544]
[1778782823727,53.98,81838.75,0.0,0.97212,1e-05,5.18149]
[1778782824734,53.98,81838.71,0.0,0.97212,1e-05,5.18178]
[1778782829769,53.98,81844.66,0.0,0.9722,1e-05,5.16969]
[1778782833797,53.99,81837.97,0.0,0.97211,1e-05,5.183]
[1778782834806,53.99,81830.16,0.0,0.97199,1e-05,5.20044]
[1778782835812,53.99,81829.09,0.0,0.97197,1e-05,5.20297]
[1778782840847,53.99,81837.31,0.0,0.97209,1e-05,5.1856]
[1778782842532,53.99,81838.66,0.0,0.97211,1e-05,5.18299]
[1778782848904,53.99,81838.17,0.0,0.97209,1e-05,5.18517]
[1778782853939,54.0,81834.03,0.0,0.97202,1e-05,5.19517]
[1778782858975,54.0,81844.07,0.0,0.97217,1e-05,5.17384]
[1778782859982,54.0,81848.98,0.0,0.97224,1e-05,5.16323]
[1778782865017,54.0,81848.65,0.0,0.97223,1e-05,5.16499]
[1778782870053,54.0,81847.44,0.0,0.9722,1e-05,5.16865]
[1778782873079,54.01,81854.7,0.0,0.9723,1e-05,5.15327]
[1778782874097,54.01,81862.39,0.0,0.97241,1e-05,5.13662]
[1778782875134,54.01,81863.34,0.0,0.97243,1e-05,5.13479]
[1778782876104,54.01,81844.1,0.0,0.97214,1e-05,5.17731]
[1778782877109,54.01,81834.7,0.0,0.97201,1e-05,5.19823]
[1778782878121,54.01,81835.4,0.0,0.97201,1e-05,5.19683]
[1778782879125,54.01,81840.83,0.0,0.97209,1e-05,5.18517]
[1778782884159,54.01,81838.48,0.0,0.97205,1e-05,5.19118]
[1778782889194,54.02,81842.94,0.0,0.97211,1e-05,5.18212]
[1778782892216,54.02,81863.29,0.0,0.97242,1e-05,5.13571]
[1778782895237,54.02,81870.19,0.0,0.97251,1e-05,5.12113]
[1778782896250,54.02,81871.78,0.0,0.97253,1e-05,5.11822]
[1778782901278,54.02,81871.44,0.0,0.97252,1e-05,5.12039]
[1778782906315,54.03,81874.36,0.0,0.97255,1e-05,5.11546]
[1778782909334,54.03,81865.33,0.0,0.97242,1e-05,5.13607]
[1778782910343,54.03,81853.48,0.0,0.97224,1e-05,5.16228]
[1778782912356,54.03,81840.14,0.0,0.97204,1e-05,5.19203]
[1778782917391,54.04,81837.04,0.0,0.97199,1e-05,5.1997]
[1778782922426,54.04,81838.44,0.0,0.97201,1e-05,5.19732]
[1778782927461,54.04,81843.96,0.0,0.97209,1e-05,5.18591]
[1778782929475,54.04,81850.2,0.0,0.97217,1e-05,5.17249]
[1778782932496,54.04,81854.56,0.0,0.97223,1e-05,5.16347]
[1778782937533,54.05,81856.55,0.0,0.97226,1e-05,5.1601]
[1778782942566,54.05,81858.56,0.0,0.97228,1e-05,5.15671]
[1778782947602,54.05,81861.19,0.0,0.97231,1e-05,5.15199]
[1778782951633,54.05,81855.18,0.0,0.97223,1e-05,5.16371]
[1778782953647,54.05,81852.92,0.0,0.97219,1e-05,5.16904]
[1778782958684,54.06,81850.07,0.0,0.97215,1e-05,5.17619]
[1778782963718,54.06,81856.38,0.0,0.97223,1e-05,5.16318]
[1778782964725,54.06,81864.33,0.0,0.97235,1e-05,5.14593]
[1778782965731,54.06,81865.93,0.0,0.97237,1e-05,5.14264]
[1778782967746,54.06,81870.0,0.0,0.97243,1e-05,5.13421]
[1778782973454,54.07,81872.99,0.0,0.97246,1e-05,5.12917]
[1778782978825,54.07,81875.23,0.0,0.97248,1e-05,5.12555]
[1778782983524,54.07,81865.0,0.0,0.97233,1e-05,5.14924]
[1778782988896,54.08,81869.04,0.0,0.97238,1e-05,5.14155]
[1778782989907,54.08,81859.08,0.0,0.97223,1e-05,5.16362]
[1778782990908,54.08,81852.32,0.0,0.97213,1e-05,5.17868]
[1778782991916,54.08,81848.62,0.0,0.97208,1e-05,5.187]
[1778782993603,54.08,81844.08,0.0,0.97201,1e-05,5.19732]
[1778782995945,54.08,81858.68,0.0,0.97222,1e-05,5.16547]
[1778782996952,54.08,81858.55,0.0,0.97222,1e-05,5.16595]
[1778782999974,54.08,81861.89,0.0,0.97226,1e-05,5.15924]
[1778783001987,54.08,81851.55,0.0,0.97211,1e-05,5.1824]
[1778783003673,54.09,81845.93,0.0,0.97202,1e-05,5.19511]
[1778783008029,54.09,81840.68,0.0,0.97194,1e-05,5.2073]
[1778783010049,54.09,81839.45,0.0,0.97192,1e-05,5.21027]
[1778783015080,54.09,81838.84,0.0,0.97192,1e-05,5.20992]
[1778783018104,54.09,81826.88,0.0,0.97174,1e-05,5.23675]
[1778783019110,54.09,81824.85,0.0,0.97171,1e-05,5.24133]
[1778783024144,54.09,81824.44,0.0,0.9717,1e-05,5.24254]
[1778783028175,54.09,81830.17,0.0,0.97179,1e-05,5.23009]
[1778783029187,54.09,81839.9,0.0,0.97193,1e-05,5.20855]
[1778783030190,54.09,81841.98,0.0,0.97196,1e-05,5.20406]
[1778783035225,54.09,81847.63,0.0,0.97204,1e-05,5.19212]
[1778783036231,54.1,81846.93,0.0,0.97203,1e-05,5.19379]
[1778783038245,54.1,81852.97,0.0,0.97212,1e-05,5.18074]
[1778783040259,54.1,81857.06,0.0,0.97217,1e-05,5.17205]
[1778783042273,54.1,81858.46,0.0,0.97219,1e-05,5.16931]
[1778783044288,54.1,81864.76,0.0,0.97228,1e-05,5.15581]
[1778783045295,54.1,81872.88,0.0,0.9724,1e-05,5.13823]
[1778783046302,54.1,81874.43,0.0,0.97242,1e-05,5.13506]
[1778783051337,54.1,81874.33,0.0,0.97241,1e-05,5.13645]
[1778783055366,54.11,81874.08,0.0,0.9724,1e-05,5.13797]
[1778783060400,54.11,81873.71,0.0,0.97239,1e-05,5.14001]
[1778783065435,54.11,81871.46,0.0,0.97235,1e-05,5.14619]
[1778783070470,54.12,81869.94,0.0,0.97232,1e-05,5.15076]
[1778783075506,54.12,81871.15,0.0,0.97234,1e-05,5.14708]
[1778783077519,54.12,81864.03,0.0,0.97223,1e-05,5.16344]
[1778783082560,54.13,81882.3,0.0,0.97249,1e-05,5.12439]
[1778783083567,54.13,81883.15,0.0,0.9725,1e-05,5.12282]
[1778783088602,54.13,81890.81,0.0,0.9726,1e-05,5.1076]
[1778783089610,54.13,81892.11,0.0,0.97261,1e-05,5.10539]
[1778783094643,54.14,81891.53,0.0,0.9726,1e-05,5.10821]
[1778783100686,54.14,81890.08,0.0,0.97256,1e-05,5.11314]
[1778783105722,54.15,81894.52,0.0,0.97262,1e-05,5.10491]
[1778783110757,54.15,81892.6,0.0,0.97258,1e-05,5.11053]
[1778783115792,54.16,81892.36,0.0,0.97257,1e-05,5.11245]
[1778783120828,54.16,81891.77,0.0,0.97255,1e-05,5.11509]
[1778783125864,54.16,81890.75,0.0,0.97253,1e-05,5.11864]
[1778783129893,54.17,81885.04,0.0,0.97244,1e-05,5.13213]
[1778783131907,54.17,81893.73,0.0,0.97257,1e-05,5.1114]
[1778783133921,54.17,81896.95,0.0,0.97262,1e-05,5.10495]
[1778783138957,54.17,81894.78,0.0,0.97258,1e-05,5.11108]
[1778783144693,54.18,81889.53,0.0,0.97249,1e-05,5.12411]
[1778783150038,54.18,81884.61,0.0,0.97241,1e-05,5.13607]
[1778783152051,54.18,81883.39,0.0,0.97239,1e-05,5.13917]
[1778783157099,54.19,81869.39,0.0,0.97218,1e-05,5.17154]
[1778783158095,54.19,81840.76,0.0,0.97176,1e-05,5.23464]
[1778783159103,54.19,81838.48,0.0,0.97172,1e-05,5.23975]
[1778783160109,54.19,81829.08,0.0,0.97158,1e-05,5.26066]
[1778783161116,54.19,81831.46,0.0,0.97162,1e-05,5.25539]
[1778783166151,54.19,81832.27,0.0,0.97163,1e-05,5.25374]
[1778783171186,54.19,81836.04,0.0,0.97168,1e-05,5.24552]
[1778783176221,54.19,81838.18,0.0,0.97171,1e-05,5.24097]
[1778783181264,54.19,81840.61,0.0,0.97175,1e-05,5.23579]
[1778783182270,54.19,81846.63,0.0,0.97184,1e-05,5.22253]
[1778783183278,54.19,81851.66,0.0,0.97191,1e-05,5.21149]
[1778783185291,54.19,81845.75,0.0,0.97182,1e-05,5.22472]
[1778783190326,54.19,81842.15,0.0,0.97177,1e-05,5.23301]
[1778783195361,54.19,81838.73,0.0,0.97173,1e-05,5.23859]
[1778783200395,54.19,81834.82,0.0,0.97167,1e-05,5.24752]
[1778783205431,54.2,81846.49,0.0,0.97184,1e-05,5.22192]
[1778783206439,54.2,81850.32,0.0,0.97189,1e-05,5.21354]
[1778783211474,54.2,81854.83,0.0,0.97196,1e-05,5.20409]
[1778783213500,54.2,81860.71,0.0,0.97204,1e-05,5.19136]
[1778783218535,54.2,81859.37,0.0,0.97202,1e-05,5.19496]
[1778783223576,54.2,81857.86,0.0,0.97199,1e-05,5.19898]
[1778783224580,54.2,81851.33,0.0,0.97189,1e-05,5.21352]
[1778783225586,54.2,81851.36,0.0,0.97189,1e-05,5.21357]
[1778783227600,54.2,81860.07,0.0,0.97202,1e-05,5.19459]
[1778783228607,54.2,81863.79,0.0,0.97207,1e-05,5.18655]
[1778783233643,54.21,81868.3,0.0,0.97213,1e-05,5.17743]
[1778783238679,54.21,81864.51,0.0,0.97207,1e-05,5.18656]
[1778783242712,54.21,81855.22,0.0,0.97193,1e-05,5.2076]
[1778783243716,54.21,81852.79,0.0,0.9719,1e-05,5.21307]
[1778783246738,54.21,81850.87,0.0,0.97187,1e-05,5.21759]
[1778783251773,54.21,81852.59,0.0,0.9719,1e-05,5.21195]
[1778783256822,54.21,81851.46,0.0,0.97188,1e-05,5.21494]
[1778783261846,54.21,81852.64,0.0,0.9719,1e-05,5.21268]
[1778783266880,54.22,81851.7,0.0,0.97188,1e-05,5.21509]
[1778783271916,54.22,81850.37,0.0,0.97186,1e-05,5.21832]
[1778783276951,54.22,81848.94,0.0,0.97182,1e-05,5.22401]
[1778783281987,54.23,81848.95,0.0,0.9718,1e-05,5.22709]
[1778783282993,54.23,81856.64,0.0,0.97191,1e-05,5.21073]
[1778783284001,54.24,81861.58,0.0,0.97198,1e-05,5.2005]
[1778783289035,54.25,81862.41,0.0,0.97197,1e-05,5.20198]
[1778783294070,54.26,81867.45,0.0,0.97202,1e-05,5.19415]
[1778783299106,54.27,81868.83,0.0,0.97202,1e-05,5.19438]
[1778783304140,54.28,81880.61,0.0,0.97217,1e-05,5.17177]
[1778783305861,54.28,81879.54,0.0,0.97215,1e-05,5.17548]
[1778783311191,54.29,81875.45,0.0,0.97208,1e-05,5.1855]
[1778783316224,54.3,81872.85,0.0,0.97202,1e-05,5.19452]
[1778783321260,54.31,81863.11,0.0,0.97186,1e-05,5.21919]
[1778783322266,54.31,81851.67,0.0,0.97168,1e-05,5.24507]
[1778783323273,54.31,81851.75,0.0,0.97168,1e-05,5.24546]
[1778783326001,54.36,81844.59,0.0,0.97147,1e-05,5.27801]
[1778783327304,54.38,81845.91,0.0,0.97145,1e-05,5.28016]
[1778783332338,54.41,81845.1,0.0,0.97137,1e-05,5.29348]
[1778783337374,54.42,81846.06,0.0,0.97136,1e-05,5.29375]
[1778783342408,54.42,81845.16,0.0,0.97134,1e-05,5.29812]
[1778783346142,54.43,81856.15,0.0,0.97149,1e-05,5.2756]
[1778783348450,54.45,81859.3,0.0,0.9715,1e-05,5.27416]
[1778783350474,54.47,81851.19,0.0,0.97131,1e-05,5.30237]
[1778783351478,54.48,81848.42,0.0,0.97127,1e-05,5.309]
[1778783356513,54.48,81845.9,0.0,0.97121,1e-05,5.31688]
[1778783361551,54.49,81842.93,0.0,0.97115,1e-05,5.32572]
[1778783362556,54.49,81837.03,0.0,0.97106,1e-05,5.33933]
[1778783363565,54.49,81836.12,0.0,0.97105,1e-05,5.34177]
[1778783368597,54.5,81834.67,0.0,0.97101,2e-05,5.34703]
[1778783369604,54.5,81819.28,0.0,0.97078,2e-05,5.38191]
[1778783370612,54.5,81816.23,0.0,0.97073,2e-05,5.3891]
[1778783374641,54.5,81823.47,0.0,0.97084,2e-05,5.37182]
[1778783380683,54.51,81825.39,0.0,0.97086,2e-05,5.36964]
[1778783385720,54.52,81827.16,0.0,0.97087,2e-05,5.36745]
[1778783390756,54.52,81828.5,0.0,0.97088,2e-05,5.36623]
[1778783395789,54.53,81826.58,0.0,0.97084,2e-05,5.37227]
[1778783400832,54.53,81826.26,0.0,0.97082,2e-05,5.37469]
[1778783405995,54.54,81827.67,0.0,0.97083,2e-05,5.3732]
[1778783411034,54.54,81816.99,0.0,0.97066,2e-05,5.39886]
[1778783413047,54.54,81816.63,0.0,0.97065,2e-05,5.40028]
[1778783417074,54.55,81807.78,0.0,0.97051,2e-05,5.42141]
[1778783418082,54.55,81797.1,0.0,0.97034,2e-05,5.4461]
[1778783419088,54.55,81791.15,0.0,0.97025,2e-05,5.45958]
[1778783420095,54.55,81788.62,0.0,0.97021,2e-05,5.46555]
[1778783421102,54.55,81787.53,0.0,0.97019,2e-05,5.46822]
[1778783424123,54.55,81784.61,0.0,0.97015,2e-05,5.47561]
[1778783429160,54.55,81783.9,0.0,0.97013,2e-05,5.47808]
[1778783435202,54.56,81783.5,0.0,0.97012,2e-05,5.4781]
[1778783439229,54.56,81797.81,0.0,0.97033,2e-05,5.44821]
[1778783440236,54.57,81801.08,0.0,0.97037,2e-05,5.4415]
[1778783447293,54.58,81808.82,0.0,0.97045,2e-05,5.42957]
[1778783449310,54.58,81814.55,0.0,0.97054,2e-05,5.41736]
[1778783452331,54.59,81819.71,0.0,0.9706,2e-05,5.40792]
[1778783457366,54.6,81818.25,0.0,0.97055,2e-05,5.41492]
[1778783458373,54.6,81811.54,0.0,0.97045,2e-05,5.43079]
[1778783459380,54.61,81811.92,0.0,0.97045,2e-05,5.43064]
[1778783464415,54.62,81820.29,0.0,0.97055,2e-05,5.41534]
[1778783465423,54.62,81827.28,0.0,0.97065,2e-05,5.40035]
[1778783466996,54.62,81834.85,0.0,0.97076,2e-05,5.38412]
[1778783467440,54.63,81834.85,0.0,0.97075,2e-05,5.38566]
[1778783472472,54.63,81834.43,0.0,0.97073,2e-05,5.38966]
[1778783477510,54.65,81834.99,0.0,0.97071,2e-05,5.39212]
[1778783479523,54.65,81832.93,0.0,0.97067,2e-05,5.39817]
[1778783482546,54.65,81824.09,0.0,0.97053,2e-05,5.41942]
[1778783483552,54.65,81816.03,0.0,0.97041,2e-05,5.43758]
[1778783484558,54.66,81812.75,0.0,0.97035,2e-05,5.44562]
[1778783487139,54.66,81808.6,0.0,0.97028,2e-05,5.45686]
[1778783492614,54.67,81804.04,0.0,0.9702,2e-05,5.46785]
[1778783494628,54.67,81797.81,0.0,0.97009,2e-05,5.48317]
[1778783497209,54.68,81791.79,0.0,0.96999,2e-05,5.49856]
[1778783499663,54.68,81789.97,0.0,0.96996,2e-05,5.50378]
[1778783504700,54.69,81792.09,0.0,0.96997,2e-05,5.50168]
[1778783509735,54.7,81789.01,0.0,0.9699,2e-05,5.51138]
[1778783517350,54.71,81791.04,0.0,0.96991,2e-05,5.51105]
[1778783520811,54.71,81799.66,0.0,0.97003,2e-05,5.49306]
[1778783522826,54.72,81793.61,0.0,0.96993,2e-05,5.50794]
[1778783523837,54.72,81782.69,0.0,0.96976,2e-05,5.53336]
[1778783524841,54.72,81778.41,0.0,0.96969,2e-05,5.54363]
[1778783528868,54.73,81789.16,0.0,0.96984,2e-05,5.52099]
[1778783529876,54.73,81797.96,0.0,0.96997,2e-05,5.50203]
[1778783534909,54.73,81801.03,0.0,0.97,2e-05,5.49728]
[1778783535916,54.74,81794.33,0.0,0.9699,2e-05,5.51306]
[1778783536923,54.74,81794.27,0.0,0.96989,2e-05,5.51373]
[1778783541959,54.75,81793.56,0.0,0.96986,2e-05,5.51796]
[1778783546994,54.75,81795.76,0.0,0.96988,2e-05,5.51556]
[1778783549008,54.76,81796.55,0.0,0.96989,2e-05,5.51483]
[1778783554044,54.76,81793.57,0.0,0.96983,2e-05,5.52184]
[1778783559078,54.77,81790.94,0.0,0.96978,2e-05,5.5304]
[1778783562099,54.78,81787.2,0.0,0.96971,2e-05,5.54041]
[1778783567138,54.78,81792.41,0.0,0.96977,2e-05,5.53093]
[1778783572175,54.79,81787.56,0.0,0.96968,2e-05,5.54486]
[1778783575196,54.79,81778.78,0.0,0.96954,2e-05,5.56582]
[1778783578217,54.8,81773.29,0.0,0.96944,2e-05,5.57965]
[1778783583257,54.8,81774.66,0.0,0.96945,2e-05,5.57891]
[1778783588301,54.81,81773.02,0.0,0.96941,2e-05,5.58423]
[1778783593331,54.82,81769.55,0.0,0.96934,2e-05,5.59449]
[1778783598366,54.82,81767.76,0.0,0.9693,2e-05,5.60045]
[1778783603402,54.83,81769.7,0.0,0.96932,2e-05,5.59786]
[1778783608438,54.83,81762.63,0.0,0.9692,2e-05,5.61628]
[1778783609444,54.83,81748.71,0.0,0.96898,2e-05,5.64839]
[1778783610450,54.83,81746.82,0.0,0.96895,2e-05,5.65305]
[1778783614478,54.84,81738.93,0.0,0.96883,2e-05,5.67001]
[1778783619514,54.84,81737.04,0.0,0.96879,2e-05,5.67568]
[1778783624551,54.84,81734.87,0.0,0.96874,2e-05,5.68229]
[1778783625566,54.84,81729.43,0.0,0.96866,2e-05,5.69493]
[1778783628128,54.85,81734.36,0.0,0.96873,2e-05,5.68395]
[1778783629584,54.85,81734.72,0.0,0.96873,2e-05,5.68363]
[1778783631598,54.85,81741.5,0.0,0.96884,2e-05,5.66842]
[1778783632605,54.85,81744.59,0.0,0.96888,2e-05,5.66154]
[1778783634620,54.85,81752.59,0.0,0.96901,2e-05,5.64363]
[1778783639783,54.85,81752.62,0.0,0.969,2e-05,5.64482]
[1778783640688,54.85,81640.52,0.0,0.96719,2e-05,5.90805]
[1778783641700,54.86,81552.49,0.0,0.9657,2e-05,6.12118]
[1778783643766,54.85,81554.13,0.0,0.96573,2e-05,6.11601]
[1778783644749,54.85,81562.23,0.0,0.96588,2e-05,6.09576]
[1778783645759,54.85,81572.94,0.0,0.96606,2e-05,6.06965]
[1778783646763,54.85,81571.74,0.0,0.96604,2e-05,6.07216]
[1778783648281,54.85,81563.24,0.0,0.9659,2e-05,6.09203]
[1778783650792,54.85,81555.39,0.0,0.96577,2e-05,6.11031]
[1778783651799,54.84,81547.65,0.0,0.96564,2e-05,6.12879]
[1778783652805,54.84,81545.55,0.0,0.96561,2e-05,6.13345]
[1778783658351,54.83,81533.38,0.0,0.96542,2e-05,6.16033]
[1778783663882,54.83,81536.61,0.0,0.96549,2e-05,6.14978]
[1778783666903,54.82,81550.22,0.0,0.96574,2e-05,6.11489]
[1778783668431,54.82,81551.94,0.0,0.96577,2e-05,6.10981]
[1778783670931,54.82,81544.99,0.0,0.96566,2e-05,6.12598]
[1778783671938,54.82,81525.84,0.0,0.96535,2e-05,6.17006]
[1778783672951,54.81,81523.59,0.0,0.96531,2e-05,6.17506]
[1778783674960,54.81,81515.7,0.0,0.96518,2e-05,6.19343]
[1778783675967,54.81,81511.41,0.0,0.96511,2e-05,6.20345]
[1778783678501,54.81,81510.17,0.0,0.9651,2e-05,6.20469]
[1778783683015,54.8,81523.59,0.0,0.96535,2e-05,6.16911]
[1778783684024,54.8,81530.88,0.0,0.96548,2e-05,6.1506]
[1778783685033,54.8,81530.93,0.0,0.96549,2e-05,6.14995]
[1778783688571,54.79,81517.11,0.0,0.96526,2e-05,6.18188]
[1778783693087,54.78,81518.22,0.0,0.9653,2e-05,6.17678]
[1778783698641,54.77,81514.88,0.0,0.96526,2e-05,6.18146]
[1778783701158,54.77,81522.72,0.0,0.96541,2e-05,6.16093]
[1778783702152,54.77,81531.71,0.0,0.96557,2e-05,6.13822]
[1778783703160,54.77,81538.68,0.0,0.96569,2e-05,6.12054]
[1778783704166,54.77,81541.75,0.0,0.96575,2e-05,6.11249]
[1778783705173,54.76,81542.46,0.0,0.96576,2e-05,6.11025]
[1778783710210,54.76,81549.84,0.0,0.96591,2e-05,6.08927]
[1778783711216,54.75,81552.65,0.0,0.96596,2e-05,6.08195]
[1778783713236,54.75,81560.11,0.0,0.96609,2e-05,6.06288]
[1778783715244,54.75,81548.98,0.0,0.96591,2e-05,6.08964]
[1778783716252,54.75,81539.48,0.0,0.96575,2e-05,6.11205]
[1778783717260,54.75,81536.4,0.0,0.9657,2e-05,6.11912]
[1778783722294,54.74,81537.15,0.0,0.96573,2e-05,6.1148]
[1778783727330,54.73,81536.81,0.0,0.96574,2e-05,6.11315]
[1778783732371,54.73,81534.58,0.0,0.96573,2e-05,6.11361]
[1778783735386,54.72,81542.15,0.0,0.96587,2e-05,6.09359]
[1778783738407,54.72,81544.24,0.0,0.96592,2e-05,6.0871]
[1778783742435,54.71,81550.38,0.0,0.96603,2e-05,6.07031]
[1778783744449,54.71,81549.2,0.0,0.96602,2e-05,6.07237]
[1778783746464,54.71,81552.06,0.0,0.96607,2e-05,6.0646]
[1778783751498,54.7,81556.02,0.0,0.96615,2e-05,6.05307]
[1778783755527,54.7,81550.39,0.0,0.96607,2e-05,6.06536]
[1778783758548,54.7,81539.23,0.0,0.96588,2e-05,6.0915]
[1778783760561,54.69,81538.44,0.0,0.96588,2e-05,6.09262]
[1778783764592,54.69,81540.33,0.0,0.96592,2e-05,6.08643]
[1778783769627,54.68,81535.29,0.0,0.96585,2e-05,6.09689]
[1778783774666,54.68,81538.34,0.0,0.96591,2e-05,6.0875]
[1778783779700,54.67,81535.25,0.0,0.96587,2e-05,6.09318]
[1778783780707,54.67,81529.15,0.0,0.96577,2e-05,6.10775]
[1778783781714,54.67,81529.82,0.0,0.96578,2e-05,6.1057]
[1778783785742,54.67,81523.98,0.0,0.96569,2e-05,6.11838]
[1778783790777,54.66,81528.28,0.0,0.96578,2e-05,6.10574]
[1778783795812,54.66,81526.39,0.0,0.96578,2e-05,6.10578]
[1778783800847,54.65,81525.75,0.0,0.96578,2e-05,6.10527]
[1778783805882,54.64,81523.69,0.0,0.96576,2e-05,6.10823]
[1778783810918,54.64,81517.37,0.0,0.96566,2e-05,6.12161]
[1778783815953,54.63,81510.22,0.0,0.96556,2e-05,6.13694]
[1778783816959,54.63,81508.34,0.0,0.96553,2e-05,6.14109]
[1778783817966,54.63,81513.59,0.0,0.96562,2e-05,6.12767]
[1778783820987,54.63,81508.36,0.0,0.96554,2e-05,6.13912]
[1778783825019,54.62,81502.57,0.0,0.96545,2e-05,6.15143]
[1778783829567,54.61,81494.64,0.0,0.96533,2e-05,6.16835]
[1778783835097,54.6,81494.51,0.0,0.96535,2e-05,6.16592]
[1778783840122,54.58,81496.24,0.0,0.96543,2e-05,6.15411]
[1778783845157,54.58,81499.28,0.0,0.9655,2e-05,6.14399]
[1778783849707,54.56,81516.15,0.0,0.96584,2e-05,6.09527]
[1778783851199,54.56,81518.09,0.0,0.96589,2e-05,6.08756]
[1778783853214,54.53,81523.29,0.0,0.96604,2e-05,6.0665]
[1778783856234,54.52,81526.68,0.0,0.96613,2e-05,6.05365]
[1778783861270,54.51,81528.12,0.0,0.96616,2e-05,6.04833]
[1778783866305,54.51,81528.6,0.0,0.96618,2e-05,6.04541]
[1778783871344,54.5,81537.01,0.0,0.96636,2e-05,6.01985]
[1778783874361,54.49,81544.25,0.0,0.96649,2e-05,6.00164]
[1778783876376,54.49,81550.85,0.0,0.96661,2e-05,5.98481]
[1778783879396,54.49,81556.1,0.0,0.9667,2e-05,5.9714]
[1778783884432,54.49,81563.17,0.0,0.96683,2e-05,5.95329]
[1778783887452,54.49,81558.75,0.0,0.96676,2e-05,5.9635]
[1778783890474,54.48,81554.65,0.0,0.96669,2e-05,5.97289]
[1778783894510,54.48,81561.58,0.0,0.96681,2e-05,5.95537]
[1778783895513,54.48,81540.52,0.0,0.96646,2e-05,6.00633]
[1778783896520,54.48,81536.28,0.0,0.96639,2e-05,6.01642]
[1778783899540,54.48,81534.16,0.0,0.96635,2e-05,6.02081]
[1778783904576,54.48,81529.95,0.0,0.96629,2e-05,6.02976]
[1778783909611,54.47,81528.9,0.0,0.96628,2e-05,6.03093]
[1778783914647,54.47,81527.65,0.0,0.96628,2e-05,6.03012]
[1778783919681,54.46,81525.94,0.0,0.96626,2e-05,6.03294]
[1778783924716,54.46,81528.76,0.0,0.96632,2e-05,6.0247]
[1778783929750,54.46,81528.81,0.0,0.96633,2e-05,6.02323]
[1778783934785,54.45,81529.84,0.0,0.96636,2e-05,6.01942]
[1778783939820,54.45,81529.75,0.0,0.96637,2e-05,6.01834]
[1778783944855,54.45,81529.13,0.0,0.96636,2e-05,6.01857]
[1778783948883,54.44,81532.07,0.0,0.96642,2e-05,6.01045]
[1778783952914,54.44,81519.7,0.0,0.96622,2e-05,6.03969]
[1778783953925,54.44,81518.78,0.0,0.9662,2e-05,6.04165]
[1778783954934,54.44,81511.21,0.0,0.96607,2e-05,6.0599]
[1778783955939,54.44,81510.46,0.0,0.96606,2e-05,6.06142]
[1778783957967,54.44,81516.31,0.0,0.96617,2e-05,6.04643]
[1778783960488,54.43,81526.26,0.0,0.96634,2e-05,6.02122]
[1778783961989,54.43,81525.61,0.0,0.96633,2e-05,6.02254]
[1778783967028,54.43,81534.92,0.0,0.9665,2e-05,5.99824]
[1778783968033,54.43,81569.13,0.0,0.96708,2e-05,5.91527]
[1778783973070,54.43,81570.77,0.0,0.96712,2e-05,5.90855]
[1778783978105,54.43,81569.83,0.0,0.96711,2e-05,5.91053]
[1778783983140,54.43,81567.98,0.0,0.96708,2e-05,5.91474]
[1778783988175,54.43,81567.12,0.0,0.96707,2e-05,5.91658]
[1778783990699,54.42,81551.36,0.0,0.9668,2e-05,5.9545]
[1778783992205,54.42,81550.49,0.0,0.96679,2e-05,5.9565]
[1778783997239,54.42,81549.64,0.0,0.96678,2e-05,5.95799]
[1778784002274,54.42,81548.5,0.0,0.96676,2e-05,5.96016]
[1778784007310,54.42,81551.05,0.0,0.96681,2e-05,5.95336]
[1778784010839,54.42,81546.13,0.0,0.96673,2e-05,5.96463]
[1778784012345,54.42,81539.65,0.0,0.96662,2e-05,5.98036]
[1778784013360,54.42,81537.56,0.0,0.96659,2e-05,5.98527]
[1778784018388,54.41,81534.43,0.0,0.96654,2e-05,5.99191]
[1778784020909,54.41,81529.18,0.0,0.96646,2e-05,6.00384]
[1778784024432,54.41,81523.0,0.0,0.96636,2e-05,6.01842]
[1778784026446,54.41,81519.52,0.0,0.9663,2e-05,6.02637]
[1778784031481,54.41,81522.22,0.0,0.96637,2e-05,6.01587]
[1778784034502,54.4,81516.45,0.0,0.96628,2e-05,6.02913]
[1778784036521,54.4,81512.66,0.0,0.96622,2e-05,6.03752]
[1778784039538,54.4,81498.18,0.0,0.96598,2e-05,6.07212]
[1778784040546,54.4,81496.54,0.0,0.96595,2e-05,6.07578]
[1778784044575,54.39,81490.23,0.0,0.96585,2e-05,6.09019]
[1778784047595,54.39,81483.74,0.0,0.96575,2e-05,6.10466]
[1778784052630,54.38,81480.17,0.0,0.9657,2e-05,6.11147]
[1778784053637,54.38,81485.98,0.0,0.9658,2e-05,6.09674]
[1778784054645,54.38,81487.63,0.0,0.96583,2e-05,6.09229]
[1778784059679,54.38,81486.95,0.0,0.96583,2e-05,6.09213]
[1778784064714,54.37,81488.73,0.0,0.96588,2e-05,6.0859]
[1778784069749,54.37,81491.66,0.0,0.96594,2e-05,6.07688]
[1778784074785,54.36,81490.11,0.0,0.96592,2e-05,6.07895]
[1778784079828,54.36,81487.97,0.0,0.9659,2e-05,6.08242]
[1778784084854,54.35,81490.98,0.0,0.96596,2e-05,6.07321]
[1778784089889,54.35,81490.98,0.0,0.96598,2e-05,6.07142]
[1778784094925,54.34,81490.48,0.0,0.96599,2e-05,6.06834]
[1778784099959,54.34,81487.52,0.0,0.96595,2e-05,6.07383]
[1778784103990,54.33,81486.06,0.0,0.96594,2e-05,6.07593]
[1778784106004,54.33,81478.98,0.0,0.96582,2e-05,6.0926]
[1778784109024,54.33,81473.62,0.0,0.96574,2e-05,6.10457]
[1778784114060,54.32,81472.33,0.0,0.96573,2e-05,6.10559]
[1778784119094,54.32,81474.79,0.0,0.96579,2e-05,6.09738]
[1778784123122,54.31,81482.79,0.0,0.96594,2e-05,6.07601]
[1778784124129,54.31,81487.84,0.0,0.96603,2e-05,6.06321]
[1778784129167,54.3,81491.11,0.0,0.9661,2e-05,6.05343]
[1778784134198,54.3,81492.14,0.0,0.96612,2e-05,6.04926]
[1778784137220,54.3,81504.19,0.0,0.96634,2e-05,6.01874]
[1778784138227,54.3,81508.3,0.0,0.96641,2e-05,6.0084]
[1778784141768,54.29,81513.58,0.0,0.96651,2e-05,5.99449]
[1778784148301,54.29,81517.18,0.0,0.96658,2e-05,5.98436]
[1778784153333,54.29,81518.8,0.0,0.96663,2e-05,5.97682]
[1778784158374,54.28,81527.46,0.0,0.96678,2e-05,5.9547]
[1778784159374,54.28,81530.78,0.0,0.96684,2e-05,5.94646]
[1778784164410,54.28,81528.79,0.0,0.96681,2e-05,5.95046]
[1778784169445,54.28,81527.4,0.0,0.96679,2e-05,5.95301]
[1778784171978,54.28,81520.9,0.0,0.96668,2e-05,5.96831]
[1778784173474,54.28,81521.61,0.0,0.9667,2e-05,5.96639]
[1778784179516,54.27,81524.02,0.0,0.96675,2e-05,5.95937]
[1778784184553,54.27,81527.4,0.0,0.96681,2e-05,5.95021]
[1778784189588,54.27,81526.35,0.0,0.9668,2e-05,5.95182]
[1778784192117,54.27,81518.78,0.0,0.96667,2e-05,5.96959]
[1778784196637,54.26,81525.5,0.0,0.96679,2e-05,5.95236]
[1778784197644,54.26,81524.2,0.0,0.96677,2e-05,5.95533]
[1778784202679,54.26,81522.99,0.0,0.96676,2e-05,5.95734]
[1778784207717,54.26,81520.55,0.0,0.96673,2e-05,5.96217]
[1778784212749,54.26,81516.62,0.0,0.96668,2e-05,5.96836]
[1778784218791,54.25,81514.05,0.0,0.96664,2e-05,5.97358]
[1778784223826,54.25,81513.42,0.0,0.96664,2e-05,5.97427]
[1778784228861,54.25,81513.03,0.0,0.96664,2e-05,5.9744]
[1778784233896,54.25,81515.43,0.0,0.96668,2e-05,5.96775]
[1778784238932,54.24,81517.32,0.0,0.96672,2e-05,5.96236]
[1778784243968,54.24,81517.93,0.0,0.96673,2e-05,5.96009]
[1778784249003,54.24,81521.69,0.0,0.9668,2e-05,5.95016]
[1778784254037,54.24,81521.28,0.0,0.9668,2e-05,5.95041]
[1778784259073,54.24,81524.88,0.0,0.96687,2e-05,5.94092]
[1778784264108,54.23,81522.23,0.0,0.96683,2e-05,5.94659]
[1778784269142,54.23,81523.41,0.0,0.96685,2e-05,5.94294]
[1778784272165,54.23,81516.9,0.0,0.96676,2e-05,5.95579]
[1778784277198,54.23,81514.89,0.0,0.96673,2e-05,5.95979]
[1778784278205,54.23,81521.14,0.0,0.96684,2e-05,5.9444]
[1778784279212,54.23,81528.42,0.0,0.96696,2e-05,5.92658]
[1778784280219,54.23,81530.11,0.0,0.96699,2e-05,5.92235]
[1778784285256,54.22,81525.47,0.0,0.96692,2e-05,5.93305]
[1778784289282,54.22,81519.17,0.0,0.96681,2e-05,5.94788]
[1778784294317,54.22,81514.75,0.0,0.96674,2e-05,5.95796]
[1778784295323,54.22,81509.39,0.0,0.96665,2e-05,5.97088]
[1778784297338,54.22,81506.45,0.0,0.96661,2e-05,5.97773]
[1778784302901,54.22,81517.06,0.0,0.96679,2e-05,5.95085]
[1778784308415,54.21,81518.67,0.0,0.96683,2e-05,5.94619]
[1778784313450,54.21,81518.99,0.0,0.96684,2e-05,5.94467]
[1778784318485,54.21,81518.95,0.0,0.96684,2e-05,5.94398]
[1778784323521,54.21,81522.09,0.0,0.9669,2e-05,5.93555]
[1778784328555,54.21,81524.68,0.0,0.96695,2e-05,5.92851]
[1778784330576,54.21,81518.21,0.0,0.96684,2e-05,5.94392]
[1778784331584,54.2,81519.39,0.0,0.96687,2e-05,5.93839]
[1778784335609,54.2,81525.11,0.0,0.96698,2e-05,5.92385]
[1778784340643,54.2,81525.47,0.0,0.96699,2e-05,5.92223]
[1778784345677,54.2,81526.0,0.0,0.967,2e-05,5.92019]
[1778784348698,54.2,81516.71,0.0,0.96685,2e-05,5.94227]
[1778784353734,54.19,81514.46,0.0,0.96682,2e-05,5.94679]
[1778784357762,54.19,81514.23,0.0,0.96682,2e-05,5.94667]
[1778784360783,54.19,81505.87,0.0,0.96668,2e-05,5.96653]
[1778784363324,54.19,81503.76,0.0,0.96664,2e-05,5.97109]
[1778784367832,54.19,81512.45,0.0,0.9668,2e-05,5.94914]
[1778784369845,54.19,81510.68,0.0,0.96677,2e-05,5.9531]
[1778784371860,54.19,81504.35,0.0,0.96666,2e-05,5.9682]
[1778784373394,54.18,81503.35,0.0,0.96665,2e-05,5.97026]
[1778784376897,54.18,81509.83,0.0,0.96677,2e-05,5.9537]
[1778784381939,54.18,81512.24,0.0,0.96681,2e-05,5.94698]
[1778784382937,54.18,81523.5,0.0,0.967,2e-05,5.91946]
[1778784383946,54.18,81526.77,0.0,0.96706,2e-05,5.91141]
[1778784385958,54.18,81534.6,0.0,0.96719,2e-05,5.89225]
[1778784386965,54.18,81538.24,0.0,0.96726,2e-05,5.88339]
[1778784392017,54.18,81535.06,0.0,0.96722,2e-05,5.88832]
[1778784394014,54.18,81543.9,0.0,0.96737,2e-05,5.86688]
[1778784398042,54.18,81545.35,0.0,0.96739,2e-05,5.8633]
[1778784401063,54.18,81555.02,0.0,0.96755,2e-05,5.84001]
[1778784403077,54.18,81558.38,0.0,0.96761,2e-05,5.83199]
[1778784408114,54.18,81559.31,0.0,0.96762,2e-05,5.8299]
[1778784413148,54.18,81561.29,0.0,0.96765,2e-05,5.82531]
[1778784418183,54.18,81558.97,0.0,0.96761,2e-05,5.83106]
[1778784423218,54.18,81557.08,0.0,0.96758,2e-05,5.83581]
[1778784428253,54.18,81554.75,0.0,0.96754,2e-05,5.84159]
[1778784433814,54.18,81552.66,0.0,0.96751,2e-05,5.84678]
[1778784439331,54.18,81548.19,0.0,0.96743,2e-05,5.85774]
[1778784440337,54.18,81541.26,0.0,0.96731,2e-05,5.87446]
[1778784441344,54.18,81536.4,0.0,0.96723,2e-05,5.88619]
[1778784443360,54.18,81536.26,0.0,0.96723,2e-05,5.88648]
[1778784448394,54.18,81539.25,0.0,0.96728,2e-05,5.87911]
[1778784453429,54.18,81545.71,0.0,0.9674,2e-05,5.86088]
[1778784458469,54.18,81549.53,0.0,0.96747,2e-05,5.85161]
[1778784460478,54.18,81557.18,0.0,0.9676,2e-05,5.83322]
[1778784461490,54.18,81556.73,0.0,0.96759,2e-05,5.83433]
[1778784466524,54.18,81557.82,0.0,0.9676,2e-05,5.83181]
[1778784471560,54.18,81558.11,0.0,0.96761,2e-05,5.83126]
[1778784476594,54.18,81555.52,0.0,0.96756,2e-05,5.83768]
[1778784481632,54.18,81555.56,0.0,0.96756,2e-05,5.83781]
[1778784486670,54.18,81551.25,0.0,0.96749,2e-05,5.84839]
[1778784489685,54.18,81541.41,0.0,0.96732,2e-05,5.87217]
[1778784490693,54.18,81529.0,0.0,0.96712,2e-05,5.90216]
[1778784495729,54.18,81522.09,0.0,0.967,2e-05,5.9186]
[1778784496734,54.18,81504.16,0.0,0.9667,2e-05,5.96205]
[1778784498749,54.18,81495.97,0.0,0.96656,2e-05,5.9817]
[1778784504310,54.18,81508.01,0.0,0.96677,2e-05,5.95151]
[1778784509828,54.18,81506.56,0.0,0.96675,2e-05,5.95432]
[1778784511840,54.18,81500.31,0.0,0.96666,2e-05,5.96679]
[1778784514380,54.17,81494.68,0.0,0.96657,2e-05,5.98004]
[1778784517882,54.17,81489.25,0.0,0.96648,2e-05,5.9928]
[1778784519897,54.17,81483.16,0.0,0.96638,2e-05,6.00734]
[1778784524463,54.17,81478.36,0.0,0.9663,2e-05,6.018]
[1778784528961,54.17,81490.03,0.0,0.96651,2e-05,5.98858]
[1778784529966,54.17,81506.11,0.0,0.96678,2e-05,5.94922]
[1778784535002,54.16,81509.66,0.0,0.96685,2e-05,5.9401]
[1778784540037,54.16,81511.35,0.0,0.96688,2e-05,5.93557]
[1778784543058,54.16,81518.57,0.0,0.967,2e-05,5.91781]
[1778784545072,54.16,81522.05,0.0,0.96706,2e-05,5.90929]
[1778784549104,54.16,81527.81,0.0,0.96716,2e-05,5.89517]
[1778784550108,54.16,81527.12,0.0,0.96715,2e-05,5.89682]
[1778784555142,54.16,81528.39,0.0,0.96717,2e-05,5.8936]
[1778784559170,54.16,81554.87,0.0,0.96761,2e-05,5.82966]
[1778784560178,54.16,81560.93,0.0,0.96771,2e-05,5.8152]
[1778784561186,54.16,81561.21,0.0,0.96772,2e-05,5.81462]
[1778784562191,54.16,81567.93,0.0,0.96783,2e-05,5.79863]
[1778784563198,54.16,81573.83,0.0,0.96793,2e-05,5.78466]
[1778784564205,54.16,81574.02,0.0,0.96793,2e-05,5.78436]
[1778784569254,54.16,81575.83,0.0,0.96795,2e-05,5.78078]
[1778784574288,54.17,81573.98,0.0,0.96793,2e-05,5.78355]
[1778784579323,54.19,81569.85,0.0,0.96782,2e-05,5.79987]
[1778784582344,54.2,81564.73,0.0,0.9677,2e-05,5.81636]
[1778784587382,54.2,81563.71,0.0,0.96768,2e-05,5.81944]
[1778784590402,54.2,81553.94,0.0,0.96752,2e-05,5.84325]
[1778784591413,54.2,81550.36,0.0,0.96746,2e-05,5.85202]
[1778784596444,54.2,81541.86,0.0,0.96731,2e-05,5.87279]
[1778784600472,54.2,81535.19,0.0,0.9672,2e-05,5.88899]
[1778784601479,54.2,81535.06,0.0,0.9672,2e-05,5.88931]
[1778784603499,54.2,81526.53,0.0,0.96705,2e-05,5.90991]
[1778784608547,54.2,81528.04,0.0,0.96708,2e-05,5.90611]
[1778784609543,54.2,81514.88,0.0,0.96686,2e-05,5.938]
[1778784610550,54.2,81510.78,0.0,0.96679,2e-05,5.94776]
[1778784613566,54.2,81505.2,0.0,0.9667,2e-05,5.96096]
[1778784614573,54.2,81497.74,0.0,0.96657,2e-05,5.979]
[1778784619609,54.2,81496.07,0.0,0.96655,2e-05,5.98223]
[1778784624644,54.19,81494.89,0.0,0.96654,2e-05,5.98427]
[1778784629680,54.19,81496.87,0.0,0.96657,2e-05,5.97858]
[1778784631694,54.19,81501.81,0.0,0.96667,2e-05,5.96375]
[1778784635237,54.19,81496.7,0.0,0.96659,2e-05,5.9758]
[1778784640756,54.19,81496.71,0.0,0.9666,2e-05,5.97487]
[1778784645793,54.19,81493.12,0.0,0.96654,2e-05,5.98286]
[1778784650827,54.18,81488.18,0.0,0.96646,2e-05,5.99412]
[1778784655861,54.18,81489.79,0.0,0.96649,2e-05,5.98927]
[1778784660896,54.18,81489.71,0.0,0.9665,2e-05,5.9885]
[1778784663917,54.18,81474.73,0.0,0.96625,2e-05,6.02454]
[1778784668953,54.17,81470.08,0.0,0.96618,2e-05,6.03459]
[1778784673989,54.17,81470.76,0.0,0.9662,2e-05,6.03154]
[1778784675518,54.17,81480.79,0.0,0.96637,2e-05,6.00645]
[1778784681039,54.16,81482.4,0.0,0.96641,2e-05,6.00136]
[1778784686080,54.16,81482.52,0.0,0.96642,2e-05,5.99994]
[1778784691113,54.16,81485.42,0.0,0.96649,2e-05,5.98924]
[1778784696148,54.15,81487.62,0.0,0.96653,2e-05,5.98276]
[1778784702190,54.15,81485.72,0.0,0.96651,2e-05,5.98613]
[1778784707243,54.15,81484.27,0.0,0.96649,2e-05,5.98861]
[1778784712286,54.14,81477.55,0.0,0.96638,2e-05,6.00402]
[1778784713292,54.14,81474.28,0.0,0.96633,2e-05,6.01181]
[1778784718327,54.14,81470.55,0.0,0.96627,2e-05,6.01973]
[1778784721349,54.14,81465.34,0.0,0.96619,2e-05,6.03179]
[1778784726383,54.14,81467.75,0.0,0.96624,2e-05,6.02455]
[1778784727390,54.13,81473.43,0.0,0.96634,2e-05,6.01035]
[1778784728399,54.13,81494.87,0.0,0.96671,2e-05,5.95765]
[1778784729404,54.13,81510.8,0.0,0.96698,2e-05,5.91874]
[1778784730411,54.13,81512.94,0.0,0.96702,2e-05,5.91348]
[1778784735447,54.13,81513.99,0.0,0.96704,2e-05,5.91067]
[1778784740488,54.13,81510.65,0.0,0.96698,2e-05,5.91857]
[1778784746017,54.13,81510.66,0.0,0.96698,2e-05,5.91827]
[1778784752572,54.13,81508.79,0.0,0.96697,2e-05,5.92003]
[1778784757605,54.13,81511.02,0.0,0.96701,2e-05,5.91433]
[1778784762642,54.13,81511.52,0.0,0.96702,2e-05,5.91295]
[1778784767678,54.13,81511.89,0.0,0.96702,2e-05,5.91192]
[1778784772711,54.13,81520.36,0.0,0.96717,2e-05,5.8913]
[1778784777746,54.13,81523.0,0.0,0.96721,2e-05,5.88492]
[1778784781773,54.13,81520.77,0.0,0.96717,2e-05,5.89029]
[1778784782784,54.13,81515.15,0.0,0.96708,2e-05,5.90385]
[1778784785806,54.13,81508.47,0.0,0.96697,2e-05,5.91989]
[1778784786810,54.13,81494.99,0.0,0.96674,2e-05,5.95257]
[1778784788826,54.13,81486.29,0.0,0.96659,2e-05,5.97351]
[1778784790837,54.13,81480.76,0.0,0.9665,2e-05,5.98667]
[1778784796371,54.12,81478.53,0.0,0.96647,2e-05,5.9912]
[1778784801915,54.12,81480.64,0.0,0.96651,2e-05,5.98489]
[1778784806441,54.11,81506.61,0.0,0.96697,2e-05,5.91967]
[1778784806949,54.11,81506.61,0.0,0.96697,2e-05,5.91957]
[1778784807956,54.11,81512.27,0.0,0.96706,2e-05,5.90576]
[1778784811018,54.11,81473.28,0.0,0.96641,2e-05,5.99821]
[1778784811995,54.11,81425.14,0.0,0.96558,2e-05,6.11642]
[1778784813000,54.11,81406.34,0.0,0.96526,2e-05,6.16252]
[1778784815013,54.11,81400.89,0.0,0.96517,2e-05,6.17514]
[1778784818034,54.1,81407.67,0.0,0.9653,2e-05,6.15664]
[1778784820048,54.1,81417.81,0.0,0.96548,2e-05,6.13039]
[1778784825083,54.1,81421.99,0.0,0.96557,2e-05,6.11822]
[1778784828106,54.09,81414.75,0.0,0.96545,2e-05,6.13452]
[1778784833143,54.09,81415.91,0.0,0.96549,2e-05,6.12981]
[1778784835156,54.08,81420.29,0.0,0.96557,2e-05,6.11805]
[1778784838177,54.08,81411.91,0.0,0.96543,2e-05,6.13724]
[1778784840191,54.08,81417.16,0.0,0.96553,2e-05,6.12371]
[1778784841203,54.07,81410.79,0.0,0.96542,2e-05,6.13873]
[1778784844220,54.07,81418.74,0.0,0.96557,2e-05,6.1176]
[1778784849254,54.07,81421.12,0.0,0.96562,2e-05,6.11004]
[1778784851268,54.06,81425.74,0.0,0.96571,2e-05,6.09741]
[1778784855295,54.06,81431.84,0.0,0.96583,2e-05,6.08121]
[1778784856800,54.06,81438.65,0.0,0.96595,2e-05,6.06366]
[1778784862345,54.05,81437.84,0.0,0.96595,2e-05,6.06406]
[1778784867381,54.05,81441.61,0.0,0.96603,2e-05,6.05284]
[1778784872421,54.04,81442.63,0.0,0.96607,2e-05,6.04631]
[1778784877451,54.04,81442.08,0.0,0.96607,2e-05,6.0465]
[1778784882487,54.04,81441.54,0.0,0.96607,2e-05,6.04638]
[1778784887520,54.03,81442.72,0.0,0.9661,2e-05,6.04172]
[1778784891548,54.03,81437.37,0.0,0.96601,2e-05,6.05377]
[1778784895576,54.03,81430.83,0.0,0.96591,2e-05,6.06872]
[1778784901619,54.02,81429.12,0.0,0.96589,2e-05,6.07062]
[1778784906658,54.02,81431.18,0.0,0.96594,2e-05,6.06392]
[1778784910698,54.01,81436.77,0.0,0.96604,2e-05,6.04949]
[1778784911699,54.01,81457.89,0.0,0.96641,2e-05,5.99663]
[1778784915719,54.01,81464.79,0.0,0.96654,2e-05,5.97913]
[1778784920755,54.01,81466.23,0.0,0.96657,2e-05,5.97459]
[1778784925790,54.01,81465.66,0.0,0.96656,2e-05,5.97537]
[1778784930825,54.0,81466.56,0.0,0.96658,2e-05,5.97243]
[1778784933846,54.0,81477.06,0.0,0.96678,2e-05,5.94373]
[1778784938881,54.0,81478.57,0.0,0.96681,2e-05,5.9396]
[1778784942910,54.0,81485.17,0.0,0.96692,2e-05,5.9232]
[1778784943916,54.0,81486.44,0.0,0.96694,2e-05,5.92004]
[1778784945930,54.0,81490.72,0.0,0.96702,2e-05,5.90949]
[1778784947946,54.0,81499.25,0.0,0.96717,2e-05,5.88816]
[1778784952985,54.0,81500.76,0.0,0.96719,2e-05,5.8845]
[1778784958021,54.0,81507.12,0.0,0.9673,2e-05,5.86914]
[1778784963056,54.0,81508.05,0.0,0.96731,2e-05,5.86704]
[1778784966078,54.0,81504.1,0.0,0.96725,2e-05,5.87669]
[1778784969100,54.0,81498.92,0.0,0.96716,2e-05,5.88925]
[1778784974135,54.0,81503.47,0.0,0.96723,2e-05,5.87824]
[1778784980177,54.0,81507.51,0.0,0.9673,2e-05,5.86862]
[1778784984205,54.0,81515.26,0.0,0.96743,2e-05,5.85014]
[1778784985213,54.0,81521.95,0.0,0.96754,2e-05,5.83411]
[1778784990248,54.0,81522.32,0.0,0.96754,2e-05,5.83378]
[1778784995283,54.0,81521.51,0.0,0.96754,2e-05,5.83368]
[1778785000318,54.0,81521.6,0.0,0.96754,2e-05,5.83395]
[1778785003340,54.0,81529.57,0.0,0.96767,2e-05,5.81504]
[1778785004347,54.01,81532.23,0.0,0.96771,2e-05,5.80877]
[1778785009381,54.01,81530.49,0.0,0.96768,2e-05,5.81364]
[1778785015422,54.01,81528.22,0.0,0.96764,2e-05,5.82003]
[1778785019453,54.01,81533.4,0.0,0.96772,2e-05,5.80798]
[1778785024489,54.01,81533.96,0.0,0.96772,2e-05,5.80756]
[1778785029524,54.02,81532.49,0.0,0.96769,2e-05,5.8118]
[1778785035568,54.02,81537.11,0.0,0.96776,2e-05,5.80153]
[1778785038088,54.02,81547.73,0.0,0.96794,2e-05,5.77658]
[1778785039605,54.02,81546.72,0.0,0.96792,2e-05,5.77939]
[1778785041611,54.02,81553.02,0.0,0.96802,2e-05,5.76473]
[1778785042619,54.02,81570.24,0.0,0.9683,2e-05,5.72392]
[1778785043631,54.02,81572.47,0.0,0.96834,2e-05,5.71892]
[1778785045639,54.02,81580.54,0.0,0.96846,2e-05,5.70038]
[1778785047653,54.03,81581.65,0.0,0.96848,2e-05,5.69843]
[1778785048661,54.03,81601.32,0.0,0.96879,2e-05,5.65231]
[1778785049673,54.03,81606.2,0.0,0.96887,2e-05,5.64123]
[1778785052688,54.03,81607.08,0.0,0.96889,2e-05,5.63805]
[1778785057723,54.04,81605.22,0.0,0.96885,2e-05,5.64417]
[1778785062759,54.04,81604.76,0.0,0.96882,2e-05,5.64783]
[1778785067795,54.05,81605.88,0.0,0.96883,2e-05,5.64733]
[1778785072845,54.06,81609.91,0.0,0.96888,2e-05,5.63998]
[1778785077864,54.06,81607.52,0.0,0.96882,2e-05,5.64817]
[1778785079887,54.07,81599.94,0.0,0.9687,2e-05,5.66645]
[1778785080888,54.07,81592.29,0.0,0.96857,2e-05,5.6849]
[1778785081895,54.07,81593.0,0.0,0.96858,2e-05,5.68359]
[1778785086930,54.09,81592.62,0.0,0.96852,2e-05,5.6928]
[1778785091965,54.1,81588.38,0.0,0.96844,2e-05,5.70457]
[1778785095993,54.1,81583.38,0.0,0.96834,2e-05,5.71778]
[1778785098007,54.1,81580.15,0.0,0.96829,2e-05,5.7256]
[1778785100022,54.1,81573.4,0.0,0.96818,2e-05,5.74129]
[1778785103042,54.1,81571.9,0.0,0.96816,2e-05,5.74474]
[1778785108077,54.1,81572.95,0.0,0.96818,2e-05,5.7412]
[1778785113112,54.08,81563.49,0.0,0.96807,2e-05,5.75735]
[1778785114119,54.08,81563.39,0.0,0.96807,2e-05,5.75724]
[1778785119154,54.07,81560.77,0.0,0.96805,2e-05,5.75935]
[1778785124190,54.06,81558.29,0.0,0.96804,2e-05,5.76106]
[1778785129224,54.05,81555.46,0.0,0.96802,2e-05,5.76406]
[1778785134259,54.04,81557.96,0.0,0.96809,2e-05,5.75385]
[1778785139294,54.03,81561.62,0.0,0.96818,2e-05,5.74093]
[1778785144329,54.01,81557.03,0.0,0.96813,2e-05,5.74777]
[1778785146343,54.01,81551.69,0.0,0.96805,2e-05,5.75883]
[1778785148898,54.0,81546.37,0.0,0.96798,2e-05,5.76944]
[1778785153392,54.0,81547.57,0.0,0.96802,2e-05,5.76364]
[1778785157426,53.99,81557.71,0.0,0.96821,2e-05,5.73581]
[1778785160441,53.98,81563.48,0.0,0.96832,2e-05,5.71976]
[1778785165477,53.97,81565.49,0.0,0.96838,2e-05,5.71119]
[1778785170512,53.96,81568.43,0.0,0.96845,2e-05,5.70043]
[1778785175546,53.95,81570.14,0.0,0.96852,2e-05,5.69022]
[1778785179108,53.94,81556.97,0.0,0.96832,2e-05,5.71924]
[1778785184617,53.93,81553.86,0.0,0.9683,2e-05,5.7219]
[1778785189653,53.92,81552.37,0.0,0.9683,2e-05,5.7215]
[1778785194685,53.91,81551.27,0.0,0.96831,2e-05,5.72017]
[1778785199723,53.89,81546.54,0.0,0.96826,2e-05,5.72747]
[1778785204755,53.88,81550.81,0.0,0.96835,2e-05,5.71337]
[1778785207778,53.88,81545.46,0.0,0.96828,2e-05,5.72386]
[1778785209322,53.87,81528.76,0.0,0.96801,2e-05,5.76302]
[1778785209791,53.87,81528.76,0.0,0.96801,2e-05,5.76269]
[1778785210799,53.87,81526.8,0.0,0.96798,2e-05,5.76703]
[1778785215835,53.87,81532.64,0.0,0.96809,2e-05,5.75082]
[1778785220870,53.86,81534.4,0.0,0.96815,2e-05,5.74262]
[1778785225904,53.85,81535.9,0.0,0.96819,2e-05,5.73611]
[1778785230941,53.84,81534.27,0.0,0.96818,2e-05,5.73852]
[1778785235973,53.84,81534.92,0.0,0.96821,2e-05,5.73308]
[1778785241009,53.83,81530.51,0.0,0.96814,2e-05,5.74224]
[1778785247052,53.83,81533.18,0.0,0.9682,2e-05,5.73424]
[1778785249067,53.83,81541.31,0.0,0.96834,2e-05,5.71433]
[1778785250073,53.83,81544.77,0.0,0.9684,2e-05,5.70587]
[1778785255108,53.83,81541.46,0.0,0.96835,2e-05,5.71274]
[1778785258130,53.82,81536.35,0.0,0.96827,2e-05,5.72432]
[1778785264171,53.82,81536.04,0.0,0.96827,2e-05,5.72379]
[1778785269208,53.82,81533.73,0.0,0.96824,2e-05,5.72827]
[1778785273241,53.81,81553.35,0.0,0.96857,2e-05,5.68072]
[1778785274244,53.81,81578.81,0.0,0.96898,2e-05,5.62036]
[1778785275252,53.81,81598.77,0.0,0.9693,2e-05,5.57343]
[1778785276259,53.81,81604.52,0.0,0.9694,2e-05,5.55956]
[1778785279280,53.81,81611.95,0.0,0.96953,2e-05,5.541]
[1778785280287,53.81,81614.96,0.0,0.96958,2e-05,5.53361]
[1778785283308,53.81,81622.73,0.0,0.96971,2e-05,5.51447]
[1778785286330,53.8,81628.07,0.0,0.9698,2e-05,5.50108]
[1778785289351,53.8,81633.57,0.0,0.96989,2e-05,5.48741]
[1778785294385,53.8,81634.44,0.0,0.96993,2e-05,5.48157]
[1778785295392,53.8,81641.74,0.0,0.97004,2e-05,5.46442]
[1778785296399,53.79,81646.53,0.0,0.97012,2e-05,5.45311]
[1778785297406,53.79,81640.86,0.0,0.97003,2e-05,5.46598]
[1778785299421,53.79,81636.65,0.0,0.96997,2e-05,5.47522]
[1778785304455,53.79,81636.55,0.0,0.96998,2e-05,5.47414]
[1778785310051,53.78,81635.14,0.0,0.96996,2e-05,5.47581]
[1778785313522,53.78,81628.75,0.0,0.96987,2e-05,5.4898]
[1778785314526,53.78,81613.42,0.0,0.96963,2e-05,5.52513]
[1778785315532,53.78,81613.18,0.0,0.96963,2e-05,5.52533]
[1778785320121,53.78,81619.95,0.0,0.96975,2e-05,5.50787]
[1778785322588,53.77,81632.45,0.0,0.96995,2e-05,5.47795]
[1778785325604,53.77,81638.11,0.0,0.97004,2e-05,5.46434]
[1778785328626,53.77,81645.15,0.0,0.97016,2e-05,5.44709]
[1778785331645,53.77,81650.22,0.0,0.97024,2e-05,5.43473]
[1778785334671,53.76,81640.45,0.0,0.97009,2e-05,5.45654]
[1778785338704,53.76,81631.77,0.0,0.96997,2e-05,5.47544]
[1778785343744,53.76,81630.41,0.0,0.96995,2e-05,5.47701]
[1778785344748,53.76,81619.23,0.0,0.96978,2e-05,5.50258]
[1778785347770,53.75,81614.12,0.0,0.9697,2e-05,5.51383]
[1778785352804,53.75,81614.83,0.0,0.96974,2e-05,5.50793]
[1778785356832,53.74,81621.55,0.0,0.96986,2e-05,5.49093]
[1778785357838,53.74,81633.34,0.0,0.97004,2e-05,5.46333]
[1778785360404,53.74,81644.74,0.0,0.97023,2e-05,5.4365]
[1778785365895,53.74,81652.59,0.0,0.97036,2e-05,5.417]
[1778785366902,53.74,81654.71,0.0,0.97039,2e-05,5.41193]
[1778785371937,53.73,81654.21,0.0,0.97039,2e-05,5.41214]
[1778785376972,53.73,81654.08,0.0,0.97039,2e-05,5.41149]
[1778785379997,53.73,81668.25,0.0,0.97062,2e-05,5.37846]
[1778785381004,53.73,81668.15,0.0,0.97062,2e-05,5.37856]
[1778785383017,53.73,81661.19,0.0,0.97051,2e-05,5.39423]
[1778785386038,53.73,81655.26,0.0,0.97042,2e-05,5.40734]
[1778785391073,53.73,81657.53,0.0,0.97046,2e-05,5.40124]
[1778785394096,53.72,81650.85,0.0,0.97036,2e-05,5.41604]
[1778785395103,53.72,81649.88,0.0,0.97035,2e-05,5.41806]
[1778785400138,53.72,81652.36,0.0,0.97039,2e-05,5.41133]
[1778785402151,53.72,81647.12,0.0,0.97032,2e-05,5.42297]
[1778785403158,53.72,81635.64,0.0,0.97014,2e-05,5.4492]
[1778785404165,53.72,81635.07,0.0,0.97013,2e-05,5.45025]
[1778785409203,53.71,81634.58,0.0,0.97013,2e-05,5.45001]
[1778785414237,53.71,81633.94,0.0,0.97014,2e-05,5.44773]
[1778785419273,53.71,81635.37,0.0,0.97017,2e-05,5.44305]
[1778785424308,53.7,81636.4,0.0,0.9702,2e-05,5.43929]
[1778785429343,53.7,81636.07,0.0,0.9702,2e-05,5.43865]
[1778785434378,53.69,81637.19,0.0,0.97023,2e-05,5.43466]
[1778785439413,53.69,81646.84,0.0,0.97039,2e-05,5.41106]
[1778785441428,53.69,81652.13,0.0,0.97048,2e-05,5.39842]
[1778785443442,53.69,81658.03,0.0,0.97057,2e-05,5.38447]
[1778785444449,53.69,81666.35,0.0,0.9707,2e-05,5.36524]
[1778785445455,53.69,81666.86,0.0,0.97071,2e-05,5.36392]
[1778785449483,53.68,81657.9,0.0,0.97057,2e-05,5.38379]
[1778785450494,53.68,81657.36,0.0,0.97057,2e-05,5.38484]
[1778785456558,53.68,81657.77,0.0,0.97058,2e-05,5.38322]
[1778785461599,53.68,81659.41,0.0,0.97061,2e-05,5.37853]
[1778785466629,53.68,81661.02,0.0,0.97064,2e-05,5.37391]
[1778785472671,53.67,81661.41,0.0,0.97067,2e-05,5.3695]
[1778785477706,53.67,81663.41,0.0,0.9707,2e-05,5.36494]
[1778785481277,53.68,81649.64,0.0,0.97048,2e-05,5.39759]
[1778785484757,53.68,81645.29,0.0,0.9704,2e-05,5.40848]
[1778785489794,53.68,81637.67,0.0,0.97028,2e-05,5.42705]
[1778785494828,53.68,81634.04,0.0,0.97021,2e-05,5.43634]
[1778785498855,53.69,81626.43,0.0,0.97009,2e-05,5.45459]
[1778785503890,53.69,81622.96,0.0,0.97003,2e-05,5.46336]
[1778785506912,53.69,81629.81,0.0,0.97014,2e-05,5.4471]
[1778785508928,53.69,81636.02,0.0,0.97024,2e-05,5.43222]
[1778785513962,53.68,81648.13,0.0,0.97044,2e-05,5.40313]
[1778785518998,53.68,81652.6,0.0,0.97052,2e-05,5.39185]
[1778785524033,53.68,81650.75,0.0,0.97049,2e-05,5.39514]
[1778785529067,53.67,81651.41,0.0,0.97051,2e-05,5.39261]
[1778785534103,53.67,81667.42,0.0,0.97078,2e-05,5.35269]
[1778785535108,53.67,81669.78,0.0,0.97081,2e-05,5.3472]
[1778785540143,53.67,81667.27,0.0,0.97078,2e-05,5.3524]
[1778785545187,53.67,81656.43,0.0,0.97061,2e-05,5.3767]
[1778785546193,53.67,81656.19,0.0,0.97061,2e-05,5.37713]
[1778785551228,53.67,81653.86,0.0,0.97058,2e-05,5.38179]
[1778785556263,53.66,81653.82,0.0,0.97058,2e-05,5.38114]
[1778785561297,53.66,81655.27,0.0,0.97061,2e-05,5.37711]
[1778785564319,53.66,81661.39,0.0,0.9707,2e-05,5.3636]
[1778785566333,53.66,81662.66,0.0,0.97072,2e-05,5.36091]
[1778785571368,53.67,81664.62,0.0,0.97074,2e-05,5.35814]
[1778785575395,53.67,81652.83,0.0,0.97055,2e-05,5.38646]
[1778785576403,53.67,81649.34,0.0,0.97049,2e-05,5.39475]
[1778785577409,53.67,81642.86,0.0,0.97039,2e-05,5.40992]
[1778785578418,53.67,81641.94,0.0,0.97037,2e-05,5.41228]
[1778785580431,53.68,81635.66,0.0,0.97027,2e-05,5.42723]
[1778785585467,53.68,81634.11,0.0,0.97024,2e-05,5.43191]
[1778785590503,53.68,81633.77,0.0,0.97023,2e-05,5.4338]
[1778785592515,53.68,81639.6,0.0,0.97033,2e-05,5.41845]
[1778785594529,53.68,81642.22,0.0,0.97037,2e-05,5.41198]
[1778785599565,53.68,81656.7,0.0,0.9706,2e-05,5.37768]
[1778785600571,53.68,81660.19,0.0,0.97066,2e-05,5.36955]
[1778785602585,53.68,81660.78,0.0,0.97067,2e-05,5.36795]
[1778785607621,53.68,81656.66,0.0,0.97061,2e-05,5.37679]
[1778785612656,53.67,81654.79,0.0,0.97058,2e-05,5.38049]
[1778785617694,53.67,81648.29,0.0,0.97049,2e-05,5.39486]
[1778785622726,53.67,81644.15,0.0,0.97043,2e-05,5.40375]
[1778785623734,53.67,81639.11,0.0,0.97035,2e-05,5.41521]
[1778785625749,53.67,81634.19,0.0,0.97027,2e-05,5.42671]
[1778785628770,53.67,81633.31,0.0,0.97025,2e-05,5.42914]
[1778785633806,53.67,81632.64,0.0,0.97025,2e-05,5.42976]
[1778785638857,53.67,81633.3,0.0,0.97027,2e-05,5.42727]
[1778785643895,53.66,81633.64,0.0,0.97028,2e-05,5.4255]
[1778785645909,53.66,81628.24,0.0,0.9702,2e-05,5.43754]
[1778785650944,53.66,81629.21,0.0,0.97022,2e-05,5.43394]
[1778785654973,53.66,81623.83,0.0,0.97016,2e-05,5.44305]
[1778785660012,53.66,81623.13,0.0,0.97015,2e-05,5.44434]
[1778785665042,53.66,81621.2,0.0,0.97011,2e-05,5.44938]
[1778785667057,53.66,81612.46,0.0,0.96997,2e-05,5.46997]
[1778785670078,53.66,81608.71,0.0,0.96991,2e-05,5.47908]
[1778785672625,53.66,81601.14,0.0,0.96979,2e-05,5.49694]
[1778785673100,53.66,81601.14,0.0,0.96979,2e-05,5.49704]
[1778785678134,53.66,81602.56,0.0,0.96982,2e-05,5.49232]
[1778785682695,53.65,81598.63,0.0,0.96976,2e-05,5.5004]
[1778785686190,53.65,81590.28,0.0,0.96963,2e-05,5.52012]
[1778785690222,53.65,81583.54,0.0,0.96952,2e-05,5.53604]
[1778785692766,53.65,81577.48,0.0,0.96942,2e-05,5.55027]
[1778785695255,53.65,81571.29,0.0,0.96932,2e-05,5.56482]
[1778785699282,53.65,81578.11,0.0,0.96943,2e-05,5.5488]
[1778785700289,53.65,81596.0,0.0,0.96972,2e-05,5.50701]
[1778785701295,53.66,81600.53,0.0,0.96979,2e-05,5.49655]
[1778785702838,53.66,81590.27,0.0,0.96963,2e-05,5.52057]
[1778785704316,53.66,81588.96,0.0,0.9696,2e-05,5.5238]
[1778785709351,53.66,81594.42,0.0,0.96969,2e-05,5.5114]
[1778785712373,53.66,81602.12,0.0,0.96982,2e-05,5.49136]
[1778785714387,53.66,81605.51,0.0,0.96987,2e-05,5.48373]
[1778785719422,53.66,81608.31,0.0,0.96991,2e-05,5.47796]
[1778785724458,53.66,81612.39,0.0,0.96997,2e-05,5.46921]
[1778785729495,53.66,81616.54,0.0,0.97003,2e-05,5.46031]
[1778785734530,53.67,81620.31,0.0,0.97009,2e-05,5.45228]
[1778785737551,53.67,81626.0,0.0,0.97018,2e-05,5.43958]
[1778785742586,53.67,81625.96,0.0,0.97017,2e-05,5.44051]
[1778785747621,53.67,81626.42,0.0,0.97017,2e-05,5.44027]
[1778785752656,53.67,81627.11,0.0,0.97018,2e-05,5.43854]
[1778785754670,53.67,81632.53,0.0,0.97027,2e-05,5.42544]
[1778785758699,53.67,81626.8,0.0,0.97019,2e-05,5.43798]
[1778785760713,53.67,81616.78,0.0,0.97003,2e-05,5.46147]
[1778785761719,53.67,81611.27,0.0,0.96994,2e-05,5.47437]
[1778785766755,53.67,81610.48,0.0,0.96994,2e-05,5.47488]
[1778785770784,53.66,81602.58,0.0,0.96982,2e-05,5.4918]
[1778785773803,53.66,81597.15,0.0,0.96975,2e-05,5.50183]
[1778785778840,53.66,81592.49,0.0,0.96967,2e-05,5.51305]
[1778785783875,53.66,81587.33,0.0,0.96959,2e-05,5.52541]
[1778785789918,53.66,81578.87,0.0,0.96945,2e-05,5.54552]
[1778785794955,53.66,81573.62,0.0,0.96936,2e-05,5.55797]
[1778785798982,53.66,81580.59,0.0,0.96947,2e-05,5.54169]
[1778785799988,53.66,81580.2,0.0,0.96947,2e-05,5.54265]
[1778785805032,53.67,81577.91,0.0,0.96943,2e-05,5.54826]
[1778785813611,53.67,81576.23,0.0,0.9694,2e-05,5.55259]
[1778785816107,53.67,81582.1,0.0,0.96949,2e-05,5.53892]
[1778785817112,53.67,81587.59,0.0,0.96958,2e-05,5.52624]
[1778785822148,53.67,81585.7,0.0,0.96955,2e-05,5.53107]
[1778785827188,53.67,81588.75,0.0,0.96959,2e-05,5.52427]
[1778785832221,53.67,81586.92,0.0,0.96957,2e-05,5.52663]
[1778785837255,53.67,81586.81,0.0,0.96957,2e-05,5.5273]
[1778785842308,53.67,81588.45,0.0,0.96959,2e-05,5.52389]
[1778785847328,53.67,81587.34,0.0,0.96957,2e-05,5.52685]
[1778785852362,53.68,81588.74,0.0,0.96959,2e-05,5.52392]
[1778785854375,53.68,81584.0,0.0,0.96952,2e-05,5.5351]
[1778785858405,53.68,81580.29,0.0,0.96946,2e-05,5.54393]
[1778785863961,53.68,81587.22,0.0,0.96957,2e-05,5.52778]
[1778785865456,53.68,81589.05,0.0,0.9696,2e-05,5.52357]
[1778785870489,53.68,81591.67,0.0,0.96964,2e-05,5.51766]
[1778785875523,53.68,81591.16,0.0,0.96963,2e-05,5.51906]
[1778785880558,53.68,81591.53,0.0,0.96963,2e-05,5.5184]
[1778785885595,53.68,81590.73,0.0,0.96962,2e-05,5.52045]
[1778785890630,53.68,81597.77,0.0,0.96973,2e-05,5.50418]
[1778785895664,53.68,81599.93,0.0,0.96977,2e-05,5.49704]
[1778785898684,53.68,81604.01,0.0,0.96984,2e-05,5.48777]
[1778785903719,53.68,81601.1,0.0,0.96979,2e-05,5.49494]
[1778785908755,53.68,81599.89,0.0,0.96977,2e-05,5.49814]
[1778785913790,53.68,81599.08,0.0,0.96975,2e-05,5.50043]
[1778785918825,53.68,81597.59,0.0,0.96972,2e-05,5.50431]
[1778785923860,53.69,81597.06,0.0,0.96971,2e-05,5.50595]
[1778785926880,53.69,81589.91,0.0,0.9696,2e-05,5.52286]
[1778785927888,53.69,81592.01,0.0,0.96963,2e-05,5.51802]
[1778785931915,53.69,81586.9,0.0,0.96955,2e-05,5.53019]
[1778785934937,53.69,81569.77,0.0,0.96927,2e-05,5.57045]
[1778785935945,53.69,81566.89,0.0,0.96922,2e-05,5.5772]
[1778785940987,53.69,81571.68,0.0,0.9693,2e-05,5.56584]
[1778785942999,53.69,81589.5,0.0,0.96959,2e-05,5.52409]
[1778785944009,53.69,81593.66,0.0,0.96965,2e-05,5.51445]
[1778785949041,53.69,81591.32,0.0,0.96961,2e-05,5.52028]
[1778785953070,53.69,81584.81,0.0,0.96952,2e-05,5.53337]
[1778785954076,53.69,81574.62,0.0,0.96936,2e-05,5.55729]
[1778785955083,53.69,81575.25,0.0,0.96937,2e-05,5.55583]
[1778785961125,53.68,81576.55,0.0,0.96941,2e-05,5.55012]
[1778785966160,53.68,81577.98,0.0,0.96944,2e-05,5.54464]
[1778785968174,53.68,81570.72,0.0,0.96933,2e-05,5.5613]
[1778785973210,53.68,81569.27,0.0,0.9693,2e-05,5.56487]
[1778785978245,53.68,81567.32,0.0,0.96927,2e-05,5.56965]
[1778785983277,53.68,81564.74,0.0,0.96923,2e-05,5.5759]
[1778785988315,53.68,81562.62,0.0,0.96919,2e-05,5.58107]
[1778785993350,53.68,81562.08,0.0,0.96918,2e-05,5.58254]
[1778785998385,53.68,81561.1,0.0,0.96917,2e-05,5.58507]
[1778786003424,53.68,81559.12,0.0,0.96913,2e-05,5.58994]
[1778786004945,53.68,81546.36,0.0,0.96893,2e-05,5.62006]
[1778786010474,53.68,81550.11,0.0,0.96899,2e-05,5.61112]
[1778786015029,53.68,81531.54,0.0,0.9687,2e-05,5.6525]
[1778786017531,53.68,81537.32,0.0,0.96879,2e-05,5.6387]
[1778786019546,53.68,81539.53,0.0,0.96883,2e-05,5.63334]
[1778786025099,53.68,81540.22,0.0,0.96884,2e-05,5.63126]
[1778786030621,53.68,81538.82,0.0,0.96882,2e-05,5.63417]
[1778786035659,53.67,81538.07,0.0,0.96882,2e-05,5.63541]
[1778786040692,53.67,81538.64,0.0,0.96883,2e-05,5.63357]
[1778786045240,53.67,81544.06,0.0,0.96892,2e-05,5.62031]
[1778786050764,53.67,81541.71,0.0,0.96888,2e-05,5.62537]
[1778786052779,53.67,81535.6,0.0,0.96879,2e-05,5.63966]
[1778786053785,53.67,81527.62,0.0,0.96866,2e-05,5.65849]
[1778786055310,53.67,81523.72,0.0,0.96859,2e-05,5.66763]
[1778786058822,53.67,81520.46,0.0,0.96854,2e-05,5.67475]
[1778786061846,53.67,81515.0,0.0,0.96846,2e-05,5.68726]
[1778786065873,53.66,81507.18,0.0,0.96833,2e-05,5.70517]
[1778786067889,53.66,81504.38,0.0,0.96829,2e-05,5.71142]
[1778786070914,53.66,81498.7,0.0,0.9682,2e-05,5.72431]
[1778786072926,53.66,81516.52,0.0,0.96851,2e-05,5.67877]
[1778786073930,53.66,81519.64,0.0,0.96856,2e-05,5.67115]
[1778786075944,53.66,81510.03,0.0,0.96841,2e-05,5.69375]
[1778786076951,53.66,81508.49,0.0,0.96838,2e-05,5.69723]
[1778786081987,53.65,81505.63,0.0,0.96834,2e-05,5.70305]
[1778786089035,53.65,81501.87,0.0,0.96829,2e-05,5.71055]
[1778786094070,53.65,81501.52,0.0,0.96829,2e-05,5.71031]
[1778786099105,53.64,81496.04,0.0,0.96821,2e-05,5.72237]
[1778786102126,53.64,81489.84,0.0,0.96811,2e-05,5.73661]
[1778786103133,53.64,81479.09,0.0,0.96793,2e-05,5.76223]
[1778786104143,53.64,81478.55,0.0,0.96793,2e-05,5.76324]
[1778786107161,53.64,81474.96,0.0,0.96787,2e-05,5.771]
[1778786112196,53.63,81474.78,0.0,0.96788,2e-05,5.7699]
[1778786117232,53.63,81472.47,0.0,0.96785,2e-05,5.7739]
[1778786122266,53.62,81471.45,0.0,0.96784,2e-05,5.77473]
[1778786127300,53.62,81475.21,0.0,0.96792,2e-05,5.76399]
[1778786129315,53.62,81478.33,0.0,0.96798,2e-05,5.75584]
[1778786134350,53.61,81482.57,0.0,0.96807,2e-05,5.74167]
[1778786139385,53.61,81481.25,0.0,0.96806,2e-05,5.74342]
[1778786141450,53.61,81471.46,0.0,0.9679,2e-05,5.76612]
[1778786142416,53.61,81460.59,0.0,0.96772,2e-05,5.7924]
[1778786143425,53.61,81452.66,0.0,0.96759,2e-05,5.81125]
[1778786144432,53.59,81453.26,0.0,0.96762,2e-05,5.80581]
[1778786147452,53.57,81462.03,0.0,0.96782,2e-05,5.77652]
[1778786149466,53.57,81467.92,0.0,0.96793,2e-05,5.76162]
[1778786152487,53.57,81462.64,0.0,0.96785,2e-05,5.77342]
[1778786153493,53.57,81461.79,0.0,0.96783,2e-05,5.77514]
[1778786158529,53.56,81461.9,0.0,0.96785,2e-05,5.77312]
[1778786162558,53.56,81469.72,0.0,0.96799,2e-05,5.75286]
[1778786166097,53.55,81472.81,0.0,0.96805,2e-05,5.74417]
[1778786169607,53.55,81477.97,0.0,0.96814,2e-05,5.73086]
[1778786171622,53.55,81483.98,0.0,0.96824,2e-05,5.71585]
[1778786173635,53.55,81487.31,0.0,0.9683,2e-05,5.70735]
[1778786177665,53.55,81476.04,0.0,0.96812,2e-05,5.73344]
[1778786178670,53.55,81474.78,0.0,0.9681,2e-05,5.73619]
[1778786184712,53.54,81474.4,0.0,0.96811,2e-05,5.73536]
[1778786186246,53.54,81467.25,0.0,0.96799,2e-05,5.75202]
[1778786187734,53.54,81463.14,0.0,0.96793,2e-05,5.76162]
[1778786192768,53.53,81467.43,0.0,0.96802,2e-05,5.74715]
[1778786197803,53.53,81464.91,0.0,0.96799,2e-05,5.75163]
[1778786202861,53.52,81468.0,0.0,0.96805,2e-05,5.74253]
[1778786207896,53.52,81465.91,0.0,0.96803,2e-05,5.74563]
[1778786212933,53.51,81465.99,0.0,0.96804,2e-05,5.74382]
[1778786217966,53.51,81468.21,0.0,0.96809,2e-05,5.7369]
[1778786223001,53.51,81465.52,0.0,0.96806,2e-05,5.74184]
[1778786228036,53.5,81466.72,0.0,0.96809,2e-05,5.73741]
[1778786233071,53.5,81467.21,0.0,0.9681,2e-05,5.73472]
[1778786238106,53.49,81468.35,0.0,0.96813,2e-05,5.7305]
[1778786243141,53.49,81470.72,0.0,0.96818,2e-05,5.72339]
[1778786249185,53.49,81471.06,0.0,0.9682,2e-05,5.72098]
[1778786254218,53.48,81470.31,0.0,0.96821,2e-05,5.71906]
[1778786259253,53.48,81474.69,0.0,0.96829,2e-05,5.70729]
[1778786260260,53.48,81486.89,0.0,0.96849,2e-05,5.67781]
[1778786261268,53.48,81488.51,0.0,0.96852,2e-05,5.67376]
[1778786266302,53.47,81489.83,0.0,0.96855,2e-05,5.66977]
[1778786271337,53.47,81489.93,0.0,0.96856,2e-05,5.66868]
[1778786276372,53.47,81487.23,0.0,0.96852,2e-05,5.67426]
[1778786281407,53.47,81487.0,0.0,0.96852,2e-05,5.6739]
[1778786284434,53.47,81492.82,0.0,0.96862,2e-05,5.65943]
[1778786285436,53.47,81502.87,0.0,0.96879,2e-05,5.6353]
[1778786286444,53.46,81522.65,0.0,0.96911,2e-05,5.58823]
[1778786287450,53.46,81529.62,0.0,0.96922,2e-05,5.5717]
[1778786288458,53.46,81534.2,0.0,0.9693,2e-05,5.56088]
[1778786289464,53.46,81540.86,0.0,0.9694,2e-05,5.54519]
[1778786290472,53.46,81544.05,0.0,0.96946,2e-05,5.53771]
[1778786292487,53.46,81556.1,0.0,0.96965,2e-05,5.50952]
[1778786293493,53.47,81559.92,0.0,0.96971,2e-05,5.50066]
[1778786295516,53.46,81578.15,0.0,0.97,2e-05,5.4574]
[1778786296514,53.46,81587.42,0.0,0.97015,2e-05,5.43557]
[1778786297520,53.46,81599.84,0.0,0.97035,2e-05,5.40657]
[1778786298540,53.46,81594.35,0.0,0.97027,2e-05,5.41907]
[1778786299534,53.46,81584.3,0.0,0.97011,2e-05,5.44215]
[1778786300543,53.46,81579.4,0.0,0.97003,2e-05,5.45328]
[1778786302556,53.46,81572.75,0.0,0.96993,2e-05,5.4682]
[1778786306583,53.45,81580.6,0.0,0.97006,2e-05,5.44878]
[1778786308597,53.45,81583.72,0.0,0.97012,2e-05,5.44104]
[1778786310611,53.45,81574.98,0.0,0.96998,2e-05,5.4609]
[1778786311618,53.45,81562.21,0.0,0.96979,2e-05,5.48804]
[1778786312625,53.45,81554.3,0.0,0.96966,2e-05,5.50671]
[1778786313632,53.45,81557.17,0.0,0.96971,2e-05,5.50012]
[1778786318667,53.45,81560.75,0.0,0.96977,2e-05,5.49061]
[1778786323702,53.44,81560.01,0.0,0.96977,2e-05,5.49081]
[1778786328737,53.44,81560.3,0.0,0.96979,2e-05,5.48864]
[1778786332769,53.44,81547.89,0.0,0.9696,2e-05,5.51649]
[1778786333776,53.44,81546.69,0.0,0.96957,2e-05,5.51943]
[1778786337315,53.44,81577.48,0.0,0.97007,2e-05,5.44702]
[1778786337812,53.44,81576.6,0.0,0.97006,2e-05,5.44882]
[1778786338821,53.43,81582.58,0.0,0.97015,2e-05,5.43471]
[1778786340830,53.43,81589.91,0.0,0.97027,2e-05,5.4173]
[1778786342844,53.43,81582.93,0.0,0.97016,2e-05,5.43309]
[1778786344860,53.43,81577.06,0.0,0.97007,2e-05,5.44628]
[1778786349894,53.43,81571.85,0.0,0.97,2e-05,5.45726]
[1778786350903,53.43,81562.3,0.0,0.96985,2e-05,5.47926]
[1778786355935,53.42,81560.59,0.0,0.96983,2e-05,5.48232]
[1778786360971,53.42,81561.08,0.0,0.96985,2e-05,5.47975]
[1778786366006,53.42,81561.4,0.0,0.96986,2e-05,5.47764]
[1778786372049,53.42,81563.97,0.0,0.9699,2e-05,5.47044]
[1778786374069,53.42,81582.44,0.0,0.97019,2e-05,5.42795]
[1778786376077,53.43,81571.37,0.0,0.97,2e-05,5.45659]
[1778786377596,53.43,81569.32,0.0,0.96996,2e-05,5.46181]
[1778786383126,53.43,81573.31,0.0,0.97002,2e-05,5.45361]
[1778786385153,53.44,81564.99,0.0,0.96989,2e-05,5.47347]
[1778786386155,53.44,81559.8,0.0,0.9698,2e-05,5.48579]
[1778786387668,53.44,81556.79,0.0,0.96975,2e-05,5.4932]
[1778786393202,53.44,81556.86,0.0,0.96975,2e-05,5.49389]
[1778786395218,53.44,81563.82,0.0,0.96985,2e-05,5.47798]
[1778786396223,53.44,81567.0,0.0,0.9699,2e-05,5.47076]
[1778786401258,53.44,81563.99,0.0,0.96985,2e-05,5.47883]
[1778786406295,53.45,81563.48,0.0,0.96983,2e-05,5.48103]
[1778786407301,53.45,81579.76,0.0,0.97009,2e-05,5.44331]
[1778786408308,53.45,81581.95,0.0,0.97012,2e-05,5.43849]
[1778786413364,53.46,81579.25,0.0,0.97006,2e-05,5.4485]
[1778786415357,53.47,81566.17,0.0,0.96983,2e-05,5.48165]
[1778786417379,53.47,81563.99,0.0,0.96979,2e-05,5.48713]
[1778786422406,53.47,81566.18,0.0,0.96982,2e-05,5.4832]
[1778786427948,53.47,81563.95,0.0,0.96978,2e-05,5.48937]
[1778786433485,53.49,81563.91,0.0,0.96976,2e-05,5.49156]
[1778786438519,53.51,81563.97,0.0,0.9697,2e-05,5.50025]
[1778786442547,53.52,81569.2,0.0,0.96976,2e-05,5.49169]
[1778786443553,53.52,81574.8,0.0,0.96985,2e-05,5.47882]
[1778786445568,53.53,81567.37,0.0,0.96973,2e-05,5.49711]
[1778786450602,53.53,81565.6,0.0,0.96969,2e-05,5.50206]
[1778786456645,53.53,81562.66,0.0,0.96964,2e-05,5.50984]
[1778786461689,53.54,81564.74,0.0,0.96965,2e-05,5.50859]
[1778786463696,53.56,81572.57,0.0,0.96972,2e-05,5.49844]
[1778786464704,53.57,81563.16,0.0,0.96956,2e-05,5.52114]
[1778786467723,53.57,81553.5,0.0,0.9694,2e-05,5.54525]
[1778786468730,53.57,81545.87,0.0,0.96928,2e-05,5.56325]
[1778786473766,53.57,81543.76,0.0,0.96924,2e-05,5.56847]
[1778786478800,53.57,81541.77,0.0,0.96921,2e-05,5.5734]
[1778786483845,53.58,81548.18,0.0,0.96929,2e-05,5.56078]
[1778786488869,53.59,81550.68,0.0,0.96931,2e-05,5.55811]
[1778786493906,53.6,81552.28,0.0,0.96933,2e-05,5.55517]
[1778786498940,53.61,81556.38,0.0,0.96937,2e-05,5.54878]
[1778786499947,53.61,81551.16,0.0,0.96928,2e-05,5.56169]
[1778786504986,53.61,81547.67,0.0,0.96921,2e-05,5.57243]
[1778786510021,53.62,81547.63,0.0,0.96919,2e-05,5.57559]
[1778786515052,53.63,81550.06,0.0,0.96921,2e-05,5.57296]
[1778786517066,53.64,81558.74,0.0,0.96934,2e-05,5.55381]
[1778786522101,53.64,81549.4,0.0,0.96919,2e-05,5.57611]
[1778786527136,53.64,81552.4,0.0,0.96923,2e-05,5.56925]
[1778786532171,53.64,81549.06,0.0,0.96918,2e-05,5.57736]
[1778786535193,53.64,81540.77,0.0,0.96904,2e-05,5.59698]
[1778786537206,53.64,81546.0,0.0,0.96913,2e-05,5.58466]
[1778786538731,53.64,81551.28,0.0,0.96921,2e-05,5.5723]
[1778786545262,53.64,81552.53,0.0,0.96923,2e-05,5.5696]
[1778786550297,53.64,81550.97,0.0,0.96921,2e-05,5.57347]
[1778786555337,53.64,81550.65,0.0,0.96921,2e-05,5.57197]
[1778786558869,53.64,81556.63,0.0,0.96931,2e-05,5.55805]
[1778786564397,53.64,81559.43,0.0,0.96935,2e-05,5.55176]
[1778786569430,53.64,81560.35,0.0,0.96936,2e-05,5.5499]
[1778786574465,53.64,81560.09,0.0,0.96936,2e-05,5.55078]
[1778786579500,53.64,81561.75,0.0,0.96938,2e-05,5.54717]
[1778786584535,53.64,81558.39,0.0,0.96933,2e-05,5.5553]
[1778786589572,53.64,81556.17,0.0,0.96929,2e-05,5.56074]
[1778786590580,53.65,81546.0,0.0,0.96912,2e-05,5.58524]
[1778786595613,53.65,81546.45,0.0,0.96911,2e-05,5.58638]
[1778786600653,53.66,81547.65,0.0,0.96913,2e-05,5.58469]
[1778786605688,53.66,81543.3,0.0,0.96904,2e-05,5.59717]
[1778786611731,53.67,81544.02,0.0,0.96904,2e-05,5.59638]
[1778786614752,53.68,81538.81,0.0,0.96895,2e-05,5.61034]
[1778786615761,53.68,81533.25,0.0,0.96885,2e-05,5.62401]
[1778786620794,53.68,81527.72,0.0,0.96875,2e-05,5.63963]
[1778786625829,53.69,81528.74,0.0,0.96875,2e-05,5.63968]
[1778786630864,53.7,81529.36,0.0,0.96874,2e-05,5.64069]
[1778786635933,53.71,81530.06,0.0,0.96873,2e-05,5.6415]
[1778786640970,53.71,81528.85,0.0,0.9687,2e-05,5.6468]
[1778786641977,53.71,81517.38,0.0,0.96851,2e-05,5.67394]
[1778786647017,53.71,81520.02,0.0,0.96856,2e-05,5.667]
[1778786649030,53.71,81506.89,0.0,0.96834,2e-05,5.69914]
[1778786652052,53.71,81515.73,0.0,0.96849,2e-05,5.67751]
[1778786657086,53.72,81518.7,0.0,0.96852,2e-05,5.672]
[1778786661117,53.72,81503.14,0.0,0.96826,2e-05,5.71081]
[1778786662125,53.72,81492.65,0.0,0.96808,2e-05,5.7357]
[1778786667162,53.72,81487.92,0.0,0.96801,2e-05,5.74577]
[1778786672196,53.71,81486.72,0.0,0.96802,2e-05,5.74485]
[1778786673203,53.71,81480.77,0.0,0.96792,2e-05,5.75888]
[1778786674210,53.71,81474.0,0.0,0.96781,2e-05,5.77487]
[1778786679725,53.7,81467.46,0.0,0.96771,2e-05,5.78864]
[1778786682266,53.7,81461.09,0.0,0.96761,2e-05,5.80331]
[1778786684280,53.7,81451.21,0.0,0.96745,2e-05,5.82645]
[1778786689797,53.7,81440.47,0.0,0.96726,2e-05,5.85277]
[1778786695359,53.7,81422.86,0.0,0.96697,2e-05,5.89506]
[1778786697371,53.7,81417.12,0.0,0.96687,2e-05,5.90857]
[1778786702409,53.69,81410.36,0.0,0.96678,2e-05,5.92227]
[1778786707456,53.69,81403.74,0.0,0.96667,2e-05,5.93777]
[1778786709945,53.69,81388.07,0.0,0.9664,2e-05,5.97629]
[1778786711485,53.69,81384.93,0.0,0.96634,2e-05,5.98394]
[1778786716521,53.68,81384.75,0.0,0.96634,2e-05,5.98375]
[1778786720016,53.68,81370.83,0.0,0.9661,2e-05,6.01775]
[1778786721556,53.68,81371.93,0.0,0.96612,2e-05,6.01483]
[1778786724579,53.68,81377.88,0.0,0.96623,2e-05,5.99954]
[1778786726593,53.68,81387.9,0.0,0.96641,2e-05,5.97443]
[1778786728608,53.68,81396.55,0.0,0.96656,2e-05,5.95284]
[1778786730087,53.68,81411.99,0.0,0.96683,2e-05,5.91475]
[1778786733644,53.67,81404.64,0.0,0.96673,2e-05,5.92857]
[1778786737671,53.67,81402.48,0.0,0.96671,2e-05,5.93147]
[1778786738679,53.67,81408.08,0.0,0.96681,2e-05,5.91709]
[1778786740156,53.66,81418.75,0.0,0.967,2e-05,5.88977]
[1778786742707,53.66,81429.3,0.0,0.96718,2e-05,5.86291]
[1778786743715,53.66,81427.79,0.0,0.96716,2e-05,5.86611]
[1778786746741,53.65,81432.91,0.0,0.96726,2e-05,5.85167]
[1778786748749,53.65,81428.44,0.0,0.96719,2e-05,5.86159]
[1778786753784,53.64,81427.87,0.0,0.9672,2e-05,5.86048]
[1778786758823,53.64,81429.0,0.0,0.96724,2e-05,5.85521]
[1778786763855,53.63,81434.18,0.0,0.96734,2e-05,5.8401]
[1778786768890,53.62,81438.09,0.0,0.96742,2e-05,5.82828]
[1778786773926,53.62,81436.58,0.0,0.96741,2e-05,5.82966]
[1778786775940,53.62,81429.4,0.0,0.96729,2e-05,5.84676]
[1778786780975,53.62,81425.84,0.0,0.96723,2e-05,5.85581]
[1778786786013,53.62,81422.05,0.0,0.96716,2e-05,5.86537]
[1778786791045,53.62,81424.31,0.0,0.96721,2e-05,5.85764]
[1778786792052,53.62,81417.39,0.0,0.9671,2e-05,5.87402]
[1778786797088,53.61,81415.76,0.0,0.96709,2e-05,5.87527]
[1778786802122,53.61,81415.54,0.0,0.9671,2e-05,5.87422]
[1778786805144,53.61,81421.81,0.0,0.9672,2e-05,5.85899]
[1778786809171,53.61,81427.13,0.0,0.96729,2e-05,5.84629]
[1778786813200,53.61,81422.16,0.0,0.96721,2e-05,5.85871]
[1778786814207,53.61,81416.43,0.0,0.96711,2e-05,5.87275]
[1778786819241,53.61,81415.88,0.0,0.9671,2e-05,5.87423]
[1778786821266,53.61,81422.11,0.0,0.9672,2e-05,5.85909]
[1778786823269,53.61,81413.76,0.0,0.96706,2e-05,5.8796]
[1778786828306,53.61,81416.0,0.0,0.9671,2e-05,5.87429]
[1778786830802,53.61,81391.2,0.0,0.96667,2e-05,5.93534]
[1778786832336,53.61,81349.71,0.0,0.96595,2e-05,6.03746]
[1778786833342,53.61,81324.62,0.0,0.96551,2e-05,6.09999]
[1778786835356,53.6,81331.78,0.0,0.96564,2e-05,6.08168]
[1778786836364,53.6,81330.55,0.0,0.96562,2e-05,6.08447]
[1778786841399,53.6,81330.65,0.0,0.96563,2e-05,6.08274]
[1778786843413,53.6,81304.45,0.0,0.96517,2e-05,6.14777]
[1778786844420,53.6,81291.81,0.0,0.96494,2e-05,6.1798]
[1778786845426,53.6,81293.92,0.0,0.96498,2e-05,6.17391]
[1778786850951,53.58,81308.56,0.0,0.96529,2e-05,6.13039]
[1778786853482,53.58,81315.05,0.0,0.96542,2e-05,6.11075]
[1778786854489,53.58,81320.35,0.0,0.96552,2e-05,6.09707]
[1778786855497,53.57,81330.62,0.0,0.96571,2e-05,6.07097]
[1778786856504,53.57,81336.2,0.0,0.96581,2e-05,6.05672]
[1778786857510,53.57,81340.28,0.0,0.96588,2e-05,6.04628]
[1778786859524,53.57,81344.23,0.0,0.96595,2e-05,6.03598]
[1778786862547,53.57,81349.97,0.0,0.96606,2e-05,6.02105]
[1778786864559,53.57,81353.34,0.0,0.96612,2e-05,6.01231]
[1778786869594,53.57,81355.06,0.0,0.96616,2e-05,6.00725]
[1778786874629,53.56,81354.14,0.0,0.96614,2e-05,6.00876]
[1778786879665,53.56,81350.79,0.0,0.96609,2e-05,6.01632]
[1778786884703,53.56,81345.67,0.0,0.96601,2e-05,6.02806]
[1778786889766,53.56,81344.74,0.0,0.966,2e-05,6.02951]
[1778786891233,53.56,81332.33,0.0,0.96578,2e-05,6.06037]
[1778786891786,53.56,81332.33,0.0,0.96578,2e-05,6.06014]
[1778786892793,53.56,81341.68,0.0,0.96595,2e-05,6.03651]
[1778786893800,53.56,81343.15,0.0,0.96598,2e-05,6.03265]
[1778786898835,53.55,81341.14,0.0,0.96595,2e-05,6.03677]
[1778786901304,53.55,81334.8,0.0,0.96584,2e-05,6.05226]
[1778786902865,53.55,81333.86,0.0,0.96582,2e-05,6.05423]
[1778786907904,53.55,81328.15,0.0,0.96573,2e-05,6.06743]
[1778786912934,53.54,81323.96,0.0,0.96568,2e-05,6.07428]
[1778786916962,53.54,81317.39,0.0,0.96556,2e-05,6.0899]
[1778786919982,53.54,81314.3,0.0,0.96551,2e-05,6.09693]
[1778786924013,53.54,81317.08,0.0,0.96557,2e-05,6.08898]
[1778786929046,53.53,81314.98,0.0,0.96554,2e-05,6.09317]
[1778786934081,53.53,81320.83,0.0,0.96565,2e-05,6.07738]
[1778786935089,53.53,81323.34,0.0,0.9657,2e-05,6.07089]
[1778786939117,53.53,81312.29,0.0,0.96551,2e-05,6.09794]
[1778786940123,53.53,81306.42,0.0,0.9654,2e-05,6.11252]
[1778786941130,53.53,81305.32,0.0,0.96539,2e-05,6.11505]
[1778786945159,53.52,81313.05,0.0,0.96553,2e-05,6.09459]
[1778786946166,53.52,81324.46,0.0,0.96574,2e-05,6.06553]
[1778786951201,53.52,81317.55,0.0,0.96562,2e-05,6.08221]
[1778786952209,53.52,81314.81,0.0,0.96557,2e-05,6.08889]
[1778786957245,53.52,81314.75,0.0,0.96558,2e-05,6.0879]
[1778786962279,53.52,81310.41,0.0,0.96551,2e-05,6.09763]
[1778786967317,53.51,81309.33,0.0,0.9655,2e-05,6.09905]
[1778786971346,53.51,81303.13,0.0,0.96541,2e-05,6.1111]
[1778786976380,53.5,81302.43,0.0,0.9654,2e-05,6.11144]
[1778786979401,53.5,81311.83,0.0,0.96558,2e-05,6.08688]
[1778786980413,53.5,81313.96,0.0,0.96562,2e-05,6.08127]
[1778786985444,53.5,81312.29,0.0,0.9656,2e-05,6.08424]
[1778786990478,53.5,81311.57,0.0,0.96559,2e-05,6.08492]
[1778786995513,53.49,81309.39,0.0,0.96556,2e-05,6.08933]
[1778787000549,53.49,81300.77,0.0,0.96541,2e-05,6.11]
[1778787002016,53.49,81301.77,0.0,0.96544,2e-05,6.10698]
[1778787004578,53.49,81306.45,0.0,0.96552,2e-05,6.09471]
[1778787009613,53.48,81305.48,0.0,0.96551,2e-05,6.09609]
[1778787014648,53.48,81306.46,0.0,0.96554,2e-05,6.09259]
[1778787019684,53.48,81304.04,0.0,0.9655,2e-05,6.09756]
[1778787022158,53.48,81292.96,0.0,0.9653,2e-05,6.12535]
[1778787022703,53.48,81292.96,0.0,0.96531,2e-05,6.1249]
[1778787023718,53.48,81287.49,0.0,0.96521,2e-05,6.13875]
[1778787024719,53.48,81282.92,0.0,0.96513,2e-05,6.15006]
[1778787026736,53.47,81291.44,0.0,0.96529,2e-05,6.12789]
[1778787027740,53.47,81296.62,0.0,0.96538,2e-05,6.11452]
[1778787032779,53.47,81301.48,0.0,0.96549,2e-05,6.09823]
[1778787037814,53.47,81305.39,0.0,0.96557,2e-05,6.08725]
[1778787042856,53.46,81306.38,0.0,0.96559,2e-05,6.08368]
[1778787047887,53.46,81303.56,0.0,0.96555,2e-05,6.08973]
[1778787052922,53.46,81303.38,0.0,0.96555,2e-05,6.08916]
[1778787057957,53.45,81305.44,0.0,0.9656,2e-05,6.08296]
[1778787058964,53.45,81314.35,0.0,0.96576,2e-05,6.06036]
[1778787059971,53.45,81315.66,0.0,0.96578,2e-05,6.05692]
[1778787064003,53.45,81322.54,0.0,0.96591,2e-05,6.03908]
[1778787065013,53.45,81331.77,0.0,0.96607,2e-05,6.01585]
[1778787066013,53.45,81334.02,0.0,0.96611,2e-05,6.01013]
[1778787068030,53.45,81339.83,0.0,0.96622,2e-05,5.99546]
[1778787071052,53.45,81345.24,0.0,0.96631,2e-05,5.98177]
[1778787073063,53.45,81348.2,0.0,0.96637,2e-05,5.97431]
[1778787075077,53.45,81354.07,0.0,0.96647,2e-05,5.95964]
[1778787079104,53.45,81345.54,0.0,0.96632,2e-05,5.98071]
[1778787082582,53.45,81350.69,0.0,0.96641,2e-05,5.96772]
[1778787088168,53.45,81357.21,0.0,0.96653,2e-05,5.9512]
[1778787090181,53.45,81364.87,0.0,0.96666,2e-05,5.93216]
[1778787095216,53.45,81363.89,0.0,0.96666,2e-05,5.932]
[1778787100252,53.45,81362.57,0.0,0.96664,2e-05,5.9352]
[1778787102265,53.45,81369.13,0.0,0.96675,2e-05,5.91898]
[1778787105288,53.45,81361.6,0.0,0.96662,2e-05,5.93708]
[1778787109319,53.44,81360.88,0.0,0.96662,2e-05,5.93767]
[1778787114353,53.43,81364.3,0.0,0.9667,2e-05,5.92631]
[1778787119388,53.43,81363.77,0.0,0.96671,2e-05,5.92474]
[1778787124423,53.42,81362.96,0.0,0.96671,2e-05,5.92386]
[1778787129458,53.41,81370.84,0.0,0.96687,2e-05,5.90155]
[1778787131483,53.41,81377.17,0.0,0.96698,2e-05,5.88541]
[1778787132497,53.41,81382.64,0.0,0.96709,2e-05,5.87044]
[1778787134495,53.4,81398.27,0.0,0.96736,2e-05,5.83123]
[1778787137515,53.4,81401.94,0.0,0.96743,2e-05,5.82107]
[1778787140536,53.4,81406.5,0.0,0.96752,2e-05,5.8088]
[1778787142550,53.39,81415.9,0.0,0.96768,2e-05,5.78532]
[1778787145571,53.38,81421.16,0.0,0.96781,2e-05,5.76631]
[1778787150607,53.37,81422.78,0.0,0.96787,2e-05,5.75808]
[1778787155644,53.36,81423.5,0.0,0.9679,2e-05,5.75294]
[1778787160679,53.36,81424.05,0.0,0.96792,2e-05,5.75066]
[1778787165714,53.36,81427.51,0.0,0.96798,2e-05,5.74136]
[1778787170749,53.36,81426.21,0.0,0.96796,2e-05,5.74362]
[1778787175785,53.35,81432.29,0.0,0.96808,2e-05,5.72683]
[1778787180819,53.33,81433.75,0.0,0.96814,2e-05,5.71737]
[1778787183300,53.33,81424.69,0.0,0.968,2e-05,5.73887]
[1778787186862,53.33,81416.35,0.0,0.96786,2e-05,5.7586]
[1778787191897,53.33,81422.97,0.0,0.96798,2e-05,5.74159]
[1778787196933,53.33,81422.47,0.0,0.96797,2e-05,5.742]
[1778787199954,53.32,81416.85,0.0,0.96788,2e-05,5.75508]
[1778787204989,53.32,81414.59,0.0,0.96785,2e-05,5.75954]
[1778787210031,53.32,81418.93,0.0,0.96793,2e-05,5.74807]
[1778787216069,53.32,81419.98,0.0,0.96797,2e-05,5.74245]
[1778787218084,53.32,81425.09,0.0,0.96805,2e-05,5.7306]
[1778787220098,53.32,81430.22,0.0,0.96813,2e-05,5.71875]
[1778787222112,53.32,81434.55,0.0,0.9682,2e-05,5.70889]
[1778787228154,53.32,81435.43,0.0,0.96821,2e-05,5.70774]
[1778787232181,53.32,81434.88,0.0,0.9682,2e-05,5.70858]
[1778787233657,53.32,81428.99,0.0,0.9681,2e-05,5.72256]
[1778787236209,53.32,81427.8,0.0,0.96809,2e-05,5.72514]
[1778787241246,53.32,81427.35,0.0,0.96808,2e-05,5.72636]
[1778787246283,53.33,81425.25,0.0,0.96803,2e-05,5.73293]
[1778787251315,53.33,81426.32,0.0,0.96804,2e-05,5.73132]
[1778787252322,53.33,81435.87,0.0,0.9682,2e-05,5.70809]
[1778787253330,53.33,81440.28,0.0,0.96828,2e-05,5.69734]
[1778787255343,53.33,81446.41,0.0,0.96838,2e-05,5.68241]
[1778787261387,53.33,81441.26,0.0,0.96828,2e-05,5.69661]
[1778787266420,53.34,81439.61,0.0,0.96824,2e-05,5.70253]
[1778787268434,53.34,81432.42,0.0,0.96812,2e-05,5.72064]
[1778787273469,53.34,81428.92,0.0,0.96806,2e-05,5.72839]
[1778787278504,53.35,81433.59,0.0,0.96813,2e-05,5.71887]
[1778787280519,53.35,81440.7,0.0,0.96824,2e-05,5.70247]
[1778787285553,53.36,81438.85,0.0,0.9682,2e-05,5.70889]
[1778787290588,53.36,81440.01,0.0,0.9682,2e-05,5.70806]
[1778787295623,53.37,81440.43,0.0,0.9682,2e-05,5.70902]
[1778787300658,53.37,81437.04,0.0,0.96813,2e-05,5.7191]
[1778787305694,53.38,81439.64,0.0,0.96816,2e-05,5.71424]
[1778787307708,53.38,81429.11,0.0,0.96798,2e-05,5.74042]
[1778787309722,53.38,81422.59,0.0,0.96787,2e-05,5.75685]
[1778787314757,53.39,81419.63,0.0,0.96781,2e-05,5.76554]
[1778787318796,53.39,81410.96,0.0,0.96765,2e-05,5.78749]
[1778787319797,53.39,81397.94,0.0,0.96743,2e-05,5.81969]
[1778787321815,53.39,81390.81,0.0,0.9673,2e-05,5.83732]
[1778787323829,53.39,81381.29,0.0,0.96714,2e-05,5.86097]
[1778787324839,53.39,81380.19,0.0,0.96712,2e-05,5.86378]
[1778787326852,53.39,81372.43,0.0,0.96698,2e-05,5.88398]
[1778787327859,53.39,81370.57,0.0,0.96695,2e-05,5.88862]
[1778787329871,53.4,81377.06,0.0,0.96705,2e-05,5.8734]
[1778787334906,53.4,81377.23,0.0,0.96707,2e-05,5.87094]
[1778787339944,53.4,81374.64,0.0,0.96702,2e-05,5.87775]
[1778787341957,53.4,81367.79,0.0,0.9669,2e-05,5.89478]
[1778787342967,53.4,81366.54,0.0,0.96688,2e-05,5.89797]
[1778787345984,53.4,81361.12,0.0,0.96678,2e-05,5.91145]
[1778787346992,53.4,81358.7,0.0,0.96674,2e-05,5.91746]
[1778787349006,53.4,81350.25,0.0,0.96659,2e-05,5.9384]
[1778787350013,53.4,81346.28,0.0,0.96652,2e-05,5.94823]
[1778787351020,53.4,81344.29,0.0,0.96649,2e-05,5.95307]
[1778787357061,53.4,81344.13,0.0,0.96649,2e-05,5.95315]
[1778787362097,53.4,81343.6,0.0,0.96648,2e-05,5.95418]
[1778787363113,53.4,81336.99,0.0,0.96637,2e-05,5.97061]
[1778787364582,53.4,81320.09,0.0,0.96607,2e-05,6.01257]
[1778787365118,53.4,81320.09,0.0,0.96607,2e-05,6.01241]
[1778787370154,53.39,81324.99,0.0,0.96616,2e-05,5.99941]
[1778787375190,53.39,81325.93,0.0,0.96618,2e-05,5.99643]
[1778787377203,53.39,81331.89,0.0,0.96629,2e-05,5.98134]
[1778787382240,53.39,81330.88,0.0,0.96627,2e-05,5.98342]
[1778787387275,53.39,81328.56,0.0,0.96624,2e-05,5.98878]
[1778787390299,53.39,81333.89,0.0,0.96633,2e-05,5.97527]
[1778787392312,53.39,81339.29,0.0,0.96644,2e-05,5.95924]
[1778787394792,53.39,81344.29,0.0,0.96653,2e-05,5.94677]
[1778787400368,53.39,81342.02,0.0,0.96649,2e-05,5.95233]
[1778787402382,53.39,81336.21,0.0,0.96639,2e-05,5.96673]
[1778787403389,53.39,81336.4,0.0,0.96639,2e-05,5.96621]
[1778787407417,53.39,81345.53,0.0,0.96655,2e-05,5.94333]
[1778787409432,53.39,81347.0,0.0,0.96658,2e-05,5.93965]
[1778787414942,53.39,81347.75,0.0,0.96659,2e-05,5.93775]
[1778787420510,53.39,81346.59,0.0,0.96657,2e-05,5.94057]
[1778787422523,53.39,81339.07,0.0,0.96644,2e-05,5.9592]
[1778787427558,53.39,81335.77,0.0,0.96638,2e-05,5.96715]
[1778787431586,53.39,81330.31,0.0,0.96629,2e-05,5.98047]
[1778787433601,53.39,81332.14,0.0,0.96632,2e-05,5.97571]
[1778787434609,53.39,81342.81,0.0,0.96651,2e-05,5.94909]
[1778787435615,53.39,81342.81,0.0,0.96651,2e-05,5.94904]
[1778787440650,53.38,81340.74,0.0,0.96648,2e-05,5.95393]
[1778787445684,53.38,81342.15,0.0,0.9665,2e-05,5.9502]
[1778787450719,53.38,81342.24,0.0,0.96651,2e-05,5.94977]
[1778787452733,53.38,81337.05,0.0,0.96643,2e-05,5.96006]
[1778787456761,53.38,81331.62,0.0,0.96634,2e-05,5.97332]
[1778787461796,53.38,81329.43,0.0,0.9663,2e-05,5.97836]
[1778787466832,53.38,81330.68,0.0,0.96633,2e-05,5.97481]
[1778787471867,53.38,81327.45,0.0,0.96627,2e-05,5.98241]
[1778787476902,53.38,81328.37,0.0,0.96629,2e-05,5.97965]
[1778787481936,53.38,81329.88,0.0,0.96632,2e-05,5.97545]
[1778787486972,53.38,81338.75,0.0,0.96648,2e-05,5.953]
[1778787488988,53.37,81341.25,0.0,0.96652,2e-05,5.94671]
[1778787493013,53.37,81346.26,0.0,0.96661,2e-05,5.93413]
[1778787494020,53.37,81353.33,0.0,0.96673,2e-05,5.9166]
[1778787495033,53.37,81355.52,0.0,0.96677,2e-05,5.91119]
[1778787501069,53.37,81354.61,0.0,0.96676,2e-05,5.91358]
[1778787504100,53.37,81346.1,0.0,0.96661,2e-05,5.93459]
[1778787505097,53.37,81339.56,0.0,0.96649,2e-05,5.95076]
[1778787506104,53.37,81339.75,0.0,0.9665,2e-05,5.95019]
[1778787511139,53.37,81343.12,0.0,0.96657,2e-05,5.93898]
[1778787516179,53.37,81341.23,0.0,0.96654,2e-05,5.94345]
[1778787521210,53.37,81340.66,0.0,0.96653,2e-05,5.94465]
[1778787526246,53.37,81337.45,0.0,0.96648,2e-05,5.95237]
[1778787528258,53.37,81344.14,0.0,0.9666,2e-05,5.93566]
[1778787533293,53.37,81341.76,0.0,0.96656,2e-05,5.94137]
[1778787537321,53.37,81347.09,0.0,0.96665,2e-05,5.928]
[1778787542356,53.37,81347.56,0.0,0.96666,2e-05,5.92675]
[1778787547395,53.37,81344.79,0.0,0.96661,2e-05,5.93352]
[1778787552426,53.37,81346.12,0.0,0.96663,2e-05,5.9301]
[1778787557462,53.37,81345.44,0.0,0.96662,2e-05,5.93169]
[1778787562495,53.37,81332.2,0.0,0.96639,2e-05,5.96449]
[1778787563502,53.37,81331.64,0.0,0.96638,2e-05,5.96581]
[1778787568538,53.37,81329.87,0.0,0.96635,2e-05,5.96988]
[1778787576078,53.37,81329.58,0.0,0.96637,2e-05,5.96761]
[1778787579615,53.37,81348.94,0.0,0.96671,2e-05,5.91928]
[1778787580622,53.37,81358.32,0.0,0.96687,2e-05,5.8961]
[1778787581629,53.37,81359.31,0.0,0.96689,2e-05,5.89372]
[1778787586664,53.37,81357.3,0.0,0.96685,2e-05,5.89902]
[1778787591699,53.37,81354.9,0.0,0.9668,2e-05,5.90538]
[1778787593715,53.37,81349.28,0.0,0.96671,2e-05,5.91944]
[1778787597745,53.37,81355.86,0.0,0.96682,2e-05,5.90341]
[1778787600764,53.37,81350.06,0.0,0.96672,2e-05,5.91799]
[1778787601773,53.37,81347.59,0.0,0.96667,2e-05,5.92416]
[1778787604792,53.37,81354.57,0.0,0.96679,2e-05,5.907]
[1778787609827,53.37,81356.62,0.0,0.96683,2e-05,5.90222]
[1778787612849,53.37,81363.36,0.0,0.96694,2e-05,5.88576]
[1778787613855,53.37,81366.61,0.0,0.967,2e-05,5.87783]
[1778787615869,53.37,81372.42,0.0,0.9671,2e-05,5.86374]
[1778787617883,53.37,81373.95,0.0,0.96712,2e-05,5.86025]
[1778787619900,53.37,81366.67,0.0,0.96699,2e-05,5.87846]
[1778787620904,53.37,81359.26,0.0,0.96686,2e-05,5.89685]
[1778787621911,53.37,81359.34,0.0,0.96686,2e-05,5.89674]
[1778787623926,53.37,81366.04,0.0,0.96698,2e-05,5.8804]
[1778787624933,53.38,81371.73,0.0,0.96708,2e-05,5.86651]
[1778787625942,53.38,81375.25,0.0,0.96714,2e-05,5.85799]
[1778787630975,53.38,81375.45,0.0,0.96714,2e-05,5.85826]
[1778787636014,53.38,81376.35,0.0,0.96716,2e-05,5.85438]
[1778787641051,53.38,81375.01,0.0,0.96713,2e-05,5.85847]
[1778787647093,53.38,81377.11,0.0,0.96716,2e-05,5.85422]
[1778787653134,53.39,81377.7,0.0,0.96716,2e-05,5.85372]
[1778787658169,53.39,81376.61,0.0,0.96714,2e-05,5.85717]
[1778787663205,53.39,81377.33,0.0,0.96715,2e-05,5.8561]
[1778787668239,53.39,81375.97,0.0,0.96712,2e-05,5.86009]
[1778787673274,53.39,81373.49,0.0,0.96707,2e-05,5.86677]
[1778787678311,53.4,81373.51,0.0,0.96707,2e-05,5.86729]
[1778787681332,53.4,81358.4,0.0,0.96681,2e-05,5.90487]
[1778787682338,53.4,81351.69,0.0,0.96669,2e-05,5.92151]
[1778787683345,53.4,81357.61,0.0,0.96679,2e-05,5.90693]
[1778787688381,53.4,81357.17,0.0,0.96678,2e-05,5.90816]
[1778787691405,53.4,81367.75,0.0,0.96698,2e-05,5.87966]
[1778787694433,53.4,81379.36,0.0,0.96718,2e-05,5.85133]
[1778787695434,53.4,81384.26,0.0,0.96726,2e-05,5.83943]
[1778787700473,53.4,81380.95,0.0,0.9672,2e-05,5.84803]
[1778787704497,53.4,81386.93,0.0,0.9673,2e-05,5.834]
[1778787706995,53.4,81381.47,0.0,0.9672,2e-05,5.84767]
[1778787712553,53.41,81380.44,0.0,0.96718,2e-05,5.85096]
[1778787715575,53.41,81387.37,0.0,0.9673,2e-05,5.83435]
[1778787717066,53.41,81388.72,0.0,0.96732,2e-05,5.8312]
[1778787722628,53.41,81385.45,0.0,0.96726,2e-05,5.84018]
[1778787730685,53.41,81385.42,0.0,0.96725,2e-05,5.84155]
[1778787735719,53.42,81390.66,0.0,0.96733,2e-05,5.82954]
[1778787737207,53.42,81391.68,0.0,0.96735,2e-05,5.82723]
[1778787741761,53.42,81399.58,0.0,0.96747,2e-05,5.80888]
[1778787747279,53.42,81399.53,0.0,0.96747,2e-05,5.81004]
[1778787754853,53.43,81401.5,0.0,0.9675,2e-05,5.80435]
[1778787760894,53.43,81401.1,0.0,0.96749,2e-05,5.80655]
[1778787767418,53.43,81399.39,0.0,0.96745,2e-05,5.81195]
[1778787772978,53.44,81397.64,0.0,0.96741,2e-05,5.81742]
[1778787778013,53.44,81396.93,0.0,0.96739,2e-05,5.8201]
[1778787784055,53.44,81396.06,0.0,0.96737,2e-05,5.82331]
[1778787791104,53.44,81395.58,0.0,0.96735,2e-05,5.82571]
[1778787796140,53.45,81395.83,0.0,0.96735,2e-05,5.82598]
[1778787799162,53.45,81380.41,0.0,0.96708,2e-05,5.86429]
[1778787800168,53.45,81378.39,0.0,0.96705,2e-05,5.86936]
[1778787804196,53.45,81384.18,0.0,0.96715,2e-05,5.85559]
[1778787806210,53.45,81387.61,0.0,0.9672,2e-05,5.84746]
[1778787811248,53.45,81384.0,0.0,0.96715,2e-05,5.85456]
[1778787814268,53.45,81376.05,0.0,0.96701,2e-05,5.87447]
[1778787815276,53.45,81375.43,0.0,0.967,2e-05,5.87609]
[1778787818298,53.46,81380.82,0.0,0.96709,2e-05,5.86315]
[1778787822324,53.46,81384.39,0.0,0.96715,2e-05,5.85488]
[1778787828367,53.46,81384.98,0.0,0.96715,2e-05,5.85426]
[1778787835415,53.46,81385.74,0.0,0.96716,2e-05,5.85338]
[1778787842465,53.46,81386.16,0.0,0.96716,2e-05,5.85333]
[1778787844479,53.47,81392.63,0.0,0.96727,2e-05,5.83777]
[1778787847981,53.47,81398.0,0.0,0.96735,2e-05,5.82531]
[1778787855555,53.47,81397.6,0.0,0.96734,2e-05,5.82763]
[1778787862607,53.47,81398.66,0.0,0.96735,2e-05,5.8262]
[1778787868126,53.48,81401.35,0.0,0.96739,2e-05,5.82048]
[1778787873683,53.48,81401.22,0.0,0.96739,2e-05,5.8194]
[1778787878199,53.48,81419.46,0.0,0.9677,2e-05,5.77605]
[1778787880762,53.48,81421.38,0.0,0.96772,2e-05,5.77195]
[1778787885798,53.49,81420.92,0.0,0.96771,2e-05,5.77443]
[1778787890835,53.49,81424.74,0.0,0.96776,2e-05,5.76656]
[1778787896876,53.5,81428.13,0.0,0.96781,2e-05,5.75992]
[1778787900904,53.5,81417.18,0.0,0.96762,2e-05,5.78764]
[1778787901912,53.5,81411.57,0.0,0.96752,2e-05,5.80152]
[1778787906946,53.5,81409.04,0.0,0.96747,2e-05,5.80873]
[1778787911981,53.51,81404.51,0.0,0.96738,2e-05,5.8208]
[1778787918479,53.51,81400.78,0.0,0.96731,2e-05,5.83106]
[1778787924065,53.51,81398.84,0.0,0.96727,2e-05,5.83698]
[1778787929100,53.52,81397.47,0.0,0.96724,2e-05,5.84138]
[1778787938618,53.52,81397.17,0.0,0.96724,2e-05,5.84138]
[1778787944207,53.52,81395.33,0.0,0.9672,2e-05,5.84698]
[1778787951256,53.53,81395.68,0.0,0.9672,2e-05,5.84721]
[1778787959312,53.53,81395.78,0.0,0.96719,2e-05,5.84809]
[1778787964347,53.53,81395.42,0.0,0.96718,2e-05,5.84959]
[1778787969384,53.53,81392.06,0.0,0.96712,2e-05,5.85837]
[1778787974422,53.53,81391.06,0.0,0.9671,2e-05,5.86132]
[1778787980462,53.54,81390.51,0.0,0.96708,2e-05,5.86326]
[1778787985498,53.54,81391.0,0.0,0.96709,2e-05,5.86253]
[1778787990532,53.54,81391.66,0.0,0.9671,2e-05,5.86139]
[1778787995567,53.54,81397.85,0.0,0.96721,2e-05,5.84423]
[1778787997581,53.54,81403.49,0.0,0.96731,2e-05,5.8307]
[1778788002618,53.54,81401.11,0.0,0.96726,2e-05,5.83725]
[1778788007651,53.54,81400.95,0.0,0.96726,2e-05,5.83837]
[1778788012688,53.55,81399.53,0.0,0.96723,2e-05,5.84264]
[1778788019185,53.55,81398.24,0.0,0.9672,2e-05,5.84693]
[1778788024773,53.55,81397.77,0.0,0.96718,2e-05,5.84909]
[1778788029808,53.55,81397.19,0.0,0.96716,2e-05,5.85138]
[1778788034842,53.55,81400.48,0.0,0.96723,2e-05,5.84196]
[1778788039877,53.55,81398.81,0.0,0.96721,2e-05,5.84534]
[1778788044914,53.55,81388.37,0.0,0.96702,2e-05,5.87173]
[1778788045923,53.55,81370.91,0.0,0.96672,2e-05,5.91507]
[1778788046928,53.55,81369.08,0.0,0.96669,2e-05,5.91967]
[1778788049398,53.55,81374.17,0.0,0.96677,2e-05,5.90728]
[1778788054984,53.55,81376.65,0.0,0.96682,2e-05,5.89924]
[1778788063051,53.56,81380.45,0.0,0.96689,2e-05,5.89063]
[1778788065064,53.56,81385.87,0.0,0.96698,2e-05,5.8775]
[1778788070094,53.56,81386.34,0.0,0.96698,2e-05,5.87686]
[1778788079609,53.56,81386.48,0.0,0.96698,2e-05,5.87735]
[1778788086206,53.56,81388.17,0.0,0.967,2e-05,5.87379]
[1778788091242,53.56,81388.42,0.0,0.96701,2e-05,5.87357]
[1778788096275,53.56,81386.56,0.0,0.96697,2e-05,5.8785]
[1778788098291,53.56,81382.4,0.0,0.9669,2e-05,5.88883]
[1778788101321,53.57,81370.01,0.0,0.96668,2e-05,5.91949]
[1778788102323,53.57,81352.55,0.0,0.96638,2e-05,5.96268]
[1778788103327,53.57,81355.44,0.0,0.96643,2e-05,5.95543]
[1778788104334,53.56,81365.32,0.0,0.9666,2e-05,5.93091]
[1778788108362,53.56,81367.9,0.0,0.96665,2e-05,5.92444]
[1778788114404,53.56,81369.71,0.0,0.96669,2e-05,5.91735]
[1778788115411,53.56,81378.51,0.0,0.96685,2e-05,5.89564]
[1778788116420,53.56,81387.68,0.0,0.967,2e-05,5.87312]
[1778788117425,53.56,81390.46,0.0,0.96705,2e-05,5.86636]
[1778788120446,53.57,81393.04,0.0,0.96709,2e-05,5.86025]
[1778788125481,53.57,81395.87,0.0,0.96714,2e-05,5.85371]
[1778788130518,53.57,81398.05,0.0,0.96718,2e-05,5.84876]
[1778788135551,53.57,81395.18,0.0,0.96712,2e-05,5.85618]
[1778788140035,53.57,81391.13,0.0,0.96705,2e-05,5.86638]
[1778788146628,53.57,81390.49,0.0,0.96704,2e-05,5.86821]
[1778788148642,53.57,81384.36,0.0,0.96693,2e-05,5.88333]
[1778788153678,53.57,81380.4,0.0,0.96686,2e-05,5.89312]
[1778788157707,53.57,81373.45,0.0,0.96674,2e-05,5.91026]
[1778788162740,53.57,81373.57,0.0,0.96675,2e-05,5.90988]
[1778788167775,53.57,81375.22,0.0,0.96678,2e-05,5.90579]
[1778788172810,53.57,81375.35,0.0,0.96679,2e-05,5.90296]
[1778788177845,53.57,81371.3,0.0,0.96672,2e-05,5.91289]
[1778788178858,53.57,81381.11,0.0,0.96689,2e-05,5.88871]
[1778788180314,53.57,81382.31,0.0,0.96691,2e-05,5.88581]
[1778788185904,53.57,81379.75,0.0,0.96687,2e-05,5.89222]
[1778788190938,53.57,81379.9,0.0,0.96687,2e-05,5.89198]
[1778788195973,53.57,81377.71,0.0,0.96683,2e-05,5.89745]
[1778788201008,53.57,81376.32,0.0,0.9668,2e-05,5.90093]
[1778788202016,53.57,81367.01,0.0,0.96664,2e-05,5.92388]
[1778788203026,53.57,81361.37,0.0,0.96655,2e-05,5.93779]
[1778788205038,53.57,81378.39,0.0,0.96684,2e-05,5.89572]
[1778788206046,53.57,81383.68,0.0,0.96693,2e-05,5.88275]
[1778788211084,53.57,81383.66,0.0,0.96693,2e-05,5.88307]
[1778788216120,53.57,81385.41,0.0,0.96696,2e-05,5.87903]
[1778788221155,53.57,81386.33,0.0,0.96697,2e-05,5.87708]
[1778788226189,53.57,81391.22,0.0,0.96705,2e-05,5.86539]
[1778788231226,53.57,81389.07,0.0,0.96703,2e-05,5.86857]
[1778788232232,53.58,81383.09,0.0,0.96692,2e-05,5.88331]
[1778788233239,53.58,81382.98,0.0,0.96692,2e-05,5.88363]
[1778788238273,53.58,81375.99,0.0,0.9668,2e-05,5.90104]
[1778788240746,53.58,81375.24,0.0,0.96679,2e-05,5.90292]
[1778788247336,53.58,81375.24,0.0,0.96679,2e-05,5.90304]
[1778788252371,53.58,81375.81,0.0,0.9668,2e-05,5.90175]
[1778788257406,53.58,81375.51,0.0,0.96679,2e-05,5.90262]
[1778788262441,53.58,81367.66,0.0,0.96665,2e-05,5.92209]
[1778788263450,53.58,81368.24,0.0,0.96666,2e-05,5.92066]
[1778788268500,53.58,81372.4,0.0,0.96673,2e-05,5.91043]
[1778788269492,53.58,81365.93,0.0,0.96662,2e-05,5.92641]
[1778788270498,53.58,81364.88,0.0,0.9666,2e-05,5.92899]
[1778788275533,53.58,81361.18,0.0,0.96654,2e-05,5.93803]
[1778788279561,53.58,81353.6,0.0,0.96641,2e-05,5.95671]
[1778788281577,53.58,81351.85,0.0,0.96638,2e-05,5.96096]
[1778788286611,53.58,81350.48,0.0,0.96636,2e-05,5.96408]
[1778788291645,53.57,81349.86,0.0,0.96636,2e-05,5.9628]
[1778788294666,53.57,81340.84,0.0,0.9662,2e-05,5.98501]
[1778788295672,53.57,81336.11,0.0,0.96612,2e-05,5.99669]
[1778788298694,53.57,81334.98,0.0,0.9661,2e-05,5.99912]
[1778788303729,53.57,81336.54,0.0,0.96614,2e-05,5.99459]
[1778788308765,53.57,81339.75,0.0,0.9662,2e-05,5.98592]
[1778788313800,53.57,81342.67,0.0,0.96625,2e-05,5.97797]
[1778788318835,53.57,81342.56,0.0,0.96626,2e-05,5.97755]
[1778788323872,53.56,81342.17,0.0,0.96625,2e-05,5.97781]
[1778788329042,53.56,81347.71,0.0,0.96636,2e-05,5.96332]
[1778788329921,53.56,81352.56,0.0,0.96644,2e-05,5.95106]
[1778788332940,53.56,81357.8,0.0,0.96653,2e-05,5.93791]
[1778788337975,53.56,81358.25,0.0,0.96654,2e-05,5.93647]
[1778788342001,53.56,81370.98,0.0,0.96677,2e-05,5.90481]
[1778788343009,53.56,81377.88,0.0,0.96689,2e-05,5.88783]
[1778788344015,53.56,81380.07,0.0,0.96692,2e-05,5.88247]
[1778788347038,53.56,81385.07,0.0,0.96701,2e-05,5.87031]
[1778788349054,53.56,81388.88,0.0,0.96707,2e-05,5.8611]
[1778788353080,53.56,81396.54,0.0,0.96722,2e-05,5.84019]
[1778788356103,53.56,81398.8,0.0,0.96725,2e-05,5.83503]
[1778788357107,53.56,81407.78,0.0,0.96741,2e-05,5.81324]
[1778788358121,53.56,81405.83,0.0,0.96737,2e-05,5.81831]
[1778788363149,53.57,81401.84,0.0,0.9673,2e-05,5.82883]
[1778788368184,53.57,81400.03,0.0,0.96726,2e-05,5.83399]
[1778788373219,53.57,81393.1,0.0,0.96714,2e-05,5.85161]
[1778788379262,53.57,81391.64,0.0,0.96711,2e-05,5.85582]
[1778788380272,53.57,81398.63,0.0,0.96723,2e-05,5.83882]
[1778788381739,53.57,81402.79,0.0,0.9673,2e-05,5.82879]
[1778788388329,53.57,81402.03,0.0,0.96728,2e-05,5.83168]
[1778788393363,53.58,81408.52,0.0,0.96738,2e-05,5.81665]
[1778788398399,53.58,81411.67,0.0,0.96743,2e-05,5.80989]
[1778788403433,53.58,81413.89,0.0,0.96746,2e-05,5.80544]
[1778788405447,53.58,81402.17,0.0,0.96726,2e-05,5.8344]
[1778788406454,53.58,81400.16,0.0,0.96722,2e-05,5.83946]
[1778788411944,53.59,81398.91,0.0,0.96721,2e-05,5.84072]
[1778788417532,53.59,81397.02,0.0,0.96717,2e-05,5.84614]
[1778788422568,53.59,81400.34,0.0,0.96723,2e-05,5.8387]
[1778788427602,53.59,81401.07,0.0,0.96723,2e-05,5.83756]
[1778788432637,53.59,81403.99,0.0,0.96728,2e-05,5.83106]
[1778788436722,53.59,81421.15,0.0,0.96757,2e-05,5.78965]
[1778788437682,53.59,81436.01,0.0,0.96782,2e-05,5.75364]
[1778788438694,53.6,81444.06,0.0,0.96795,2e-05,5.73486]
[1778788443717,53.6,81440.66,0.0,0.96788,2e-05,5.74449]
[1778788448762,53.6,81440.58,0.0,0.96787,2e-05,5.746]
[1778788450767,53.6,81435.93,0.0,0.96779,2e-05,5.75772]
[1778788451780,53.61,81427.45,0.0,0.96765,2e-05,5.77846]
[1778788452787,53.61,81418.5,0.0,0.96749,2e-05,5.80036]
[1778788455807,53.61,81412.08,0.0,0.96738,2e-05,5.81643]
[1778788460842,53.61,81411.54,0.0,0.96737,2e-05,5.81846]
[1778788465877,53.61,81408.83,0.0,0.96732,2e-05,5.82579]
[1778788468898,53.61,81416.59,0.0,0.96745,2e-05,5.80737]
[1778788473936,53.62,81422.11,0.0,0.96755,2e-05,5.79245]
[1778788478969,53.62,81426.6,0.0,0.96761,2e-05,5.78271]
[1778788480983,53.62,81432.16,0.0,0.96771,2e-05,5.76975]
[1778788481992,53.62,81437.93,0.0,0.9678,2e-05,5.75607]
[1778788487025,53.62,81438.19,0.0,0.9678,2e-05,5.75682]
[1778788492061,53.63,81440.2,0.0,0.96782,2e-05,5.75333]
[1778788498103,53.63,81439.94,0.0,0.9678,2e-05,5.75561]
[1778788502145,53.64,81413.77,0.0,0.96735,2e-05,5.82012]
[1778788503145,53.64,81401.09,0.0,0.96714,2e-05,5.85118]
[1778788505162,53.64,81391.11,0.0,0.96696,2e-05,5.87579]
[1778788510197,53.64,81385.51,0.0,0.96687,2e-05,5.88955]
[1778788515231,53.63,81383.66,0.0,0.96685,2e-05,5.89243]
[1778788520266,53.62,81380.95,0.0,0.96682,2e-05,5.89641]
[1778788525301,53.62,81375.44,0.0,0.96674,2e-05,5.90731]
[1778788531344,53.61,81376.63,0.0,0.9668,2e-05,5.89862]
[1778788536378,53.6,81384.5,0.0,0.96695,2e-05,5.87662]
[1778788538392,53.6,81387.47,0.0,0.96701,2e-05,5.86831]
[1778788543427,53.59,81386.37,0.0,0.96701,2e-05,5.86848]
[1778788548462,53.59,81387.04,0.0,0.96702,2e-05,5.86712]
[1778788553498,53.59,81384.38,0.0,0.96697,2e-05,5.87394]
[1778788556521,53.59,81378.72,0.0,0.96687,2e-05,5.88801]
[1778788561554,53.59,81377.96,0.0,0.96686,2e-05,5.89007]
[1778788564577,53.59,81390.08,0.0,0.96706,2e-05,5.86046]
[1778788565585,53.59,81395.19,0.0,0.96715,2e-05,5.84804]
[1778788567598,53.59,81399.11,0.0,0.96722,2e-05,5.83867]
[1778788570622,53.6,81393.64,0.0,0.96712,2e-05,5.85242]
[1778788571629,53.6,81393.58,0.0,0.96712,2e-05,5.85267]
[1778788576664,53.6,81392.41,0.0,0.9671,2e-05,5.85598]
[1778788580692,53.6,81384.04,0.0,0.96695,2e-05,5.87682]
[1778788581698,53.6,81383.6,0.0,0.96694,2e-05,5.87794]
[1778788586734,53.6,81380.25,0.0,0.96688,2e-05,5.88633]
[1778788590763,53.6,81372.1,0.0,0.96674,2e-05,5.90651]
[1778788591769,53.6,81372.62,0.0,0.96676,2e-05,5.90273]
[1778788597811,53.6,81372.33,0.0,0.96676,2e-05,5.90348]
[1778788603292,53.6,81373.32,0.0,0.96677,2e-05,5.90107]
[1778788608888,53.6,81376.66,0.0,0.96683,2e-05,5.89297]
[1778788610902,53.6,81388.4,0.0,0.96704,2e-05,5.86382]
[1778788616947,53.59,81382.88,0.0,0.96696,2e-05,5.87492]
[1778788619968,53.59,81390.38,0.0,0.9671,2e-05,5.85533]
[1778788625004,53.58,81390.46,0.0,0.96711,2e-05,5.85365]
[1778788630039,53.58,81389.81,0.0,0.96711,2e-05,5.85308]
[1778788633060,53.58,81383.31,0.0,0.96701,2e-05,5.86786]
[1778788638094,53.57,81382.67,0.0,0.96701,2e-05,5.86747]
[1778788643130,53.56,81386.43,0.0,0.96709,2e-05,5.85636]
[1778788648164,53.56,81387.94,0.0,0.96712,2e-05,5.85086]
[1778788653199,53.55,81390.11,0.0,0.96719,2e-05,5.8413]
[1778788658235,53.55,81392.51,0.0,0.96724,2e-05,5.83368]
[1778788662262,53.55,81388.83,0.0,0.96719,2e-05,5.84126]
[1778788667297,53.54,81387.77,0.0,0.96718,2e-05,5.84196]
[1778788672332,53.54,81386.47,0.0,0.96717,2e-05,5.84419]
[1778788677367,53.54,81384.21,0.0,0.96712,2e-05,5.8502]
[1778788682402,53.54,81382.94,0.0,0.9671,2e-05,5.85379]
[1778788687443,53.54,81379.26,0.0,0.96704,2e-05,5.86137]
[1778788692480,53.53,81379.88,0.0,0.96707,2e-05,5.85794]
[1778788697513,53.53,81378.05,0.0,0.96704,2e-05,5.86244]
[1778788702548,53.53,81376.04,0.0,0.967,2e-05,5.86737]
[1778788707583,53.53,81375.71,0.0,0.96701,2e-05,5.86626]
[1778788712618,53.53,81374.69,0.0,0.967,2e-05,5.86674]
[1778788717653,53.53,81375.58,0.0,0.96701,2e-05,5.86504]
[1778788722690,53.53,81374.94,0.0,0.967,2e-05,5.8671]
[1778788727725,53.53,81372.31,0.0,0.96695,2e-05,5.87403]
[1778788728734,53.53,81364.69,0.0,0.96682,2e-05,5.89287]
[1778788729739,53.53,81364.51,0.0,0.96681,2e-05,5.89337]
[1778788731754,53.53,81358.56,0.0,0.96671,2e-05,5.90814]
[1778788736792,53.53,81362.69,0.0,0.96678,2e-05,5.89815]
[1778788741826,53.53,81362.36,0.0,0.96677,2e-05,5.89914]
[1778788746863,53.53,81370.62,0.0,0.96692,2e-05,5.87894]
[1778788747868,53.53,81374.87,0.0,0.96699,2e-05,5.86855]
[1778788752902,53.53,81370.05,0.0,0.9669,2e-05,5.88078]
[1778788755929,53.54,81380.09,0.0,0.96708,2e-05,5.85633]
[1778788756935,53.54,81382.2,0.0,0.96711,2e-05,5.85126]
[1778788760963,53.54,81375.83,0.0,0.967,2e-05,5.86733]
[1778788764421,53.54,81372.86,0.0,0.96694,2e-05,5.87497]
[1778788770028,53.54,81365.99,0.0,0.96682,2e-05,5.89225]
[1778788775062,53.54,81368.5,0.0,0.96688,2e-05,5.88391]
[1778788779091,53.54,81377.28,0.0,0.96703,2e-05,5.86267]
[1778788781107,53.54,81384.47,0.0,0.96715,2e-05,5.84529]
[1778788786140,53.54,81395.19,0.0,0.96733,2e-05,5.81976]
[1778788787149,53.54,81402.91,0.0,0.96746,2e-05,5.80113]
[1778788789161,53.54,81408.0,0.0,0.96754,2e-05,5.78914]
[1778788791175,53.54,81414.94,0.0,0.96766,2e-05,5.77225]
[1778788796214,53.54,81390.86,0.0,0.96727,2e-05,5.82783]
[1778788800238,53.54,81397.01,0.0,0.96738,2e-05,5.81272]
[1778788802255,53.53,81408.04,0.0,0.96757,2e-05,5.78437]
[1778788803263,53.53,81415.23,0.0,0.9677,2e-05,5.76609]
[1778788808311,53.52,81416.61,0.0,0.96775,2e-05,5.75986]
[1778788812409,53.51,81422.59,0.0,0.96787,2e-05,5.74222]
[1778788817444,53.5,81421.01,0.0,0.96787,2e-05,5.74214]
[1778788819460,53.5,81411.18,0.0,0.96771,2e-05,5.76435]
[1778788824497,53.49,81410.38,0.0,0.96773,2e-05,5.7622]
[1778788829529,53.47,81409.64,0.0,0.96774,2e-05,5.75998]
[1778788834565,53.46,81409.91,0.0,0.96779,2e-05,5.75293]
[1778788837586,53.46,81418.17,0.0,0.96794,2e-05,5.73062]
[1778788838594,53.45,81419.59,0.0,0.96797,2e-05,5.72645]
[1778788843628,53.44,81419.39,0.0,0.96799,2e-05,5.72337]
[1778788848664,53.44,81418.22,0.0,0.96799,2e-05,5.72269]
[1778788853699,53.43,81414.9,0.0,0.96796,2e-05,5.72724]
[1778788858734,53.42,81414.78,0.0,0.96798,2e-05,5.72409]
[1778788861761,53.41,81430.3,0.0,0.96825,2e-05,5.68526]
[1778788862771,53.41,81447.34,0.0,0.96854,2e-05,5.64367]
[1778788863778,53.41,81444.48,0.0,0.9685,2e-05,5.64934]
[1778788866803,53.4,81438.51,0.0,0.96841,2e-05,5.66195]
[1778788871835,53.4,81436.36,0.0,0.96839,2e-05,5.66477]
[1778788872844,53.39,81445.94,0.0,0.96856,2e-05,5.64063]
[1778788873849,53.39,81445.25,0.0,0.96855,2e-05,5.64174]
[1778788875205,53.39,81439.11,0.0,0.96846,2e-05,5.65591]
[1778788876870,53.39,81438.98,0.0,0.96846,2e-05,5.65508]
[1778788881905,53.38,81438.33,0.0,0.96847,2e-05,5.65378]
[1778788887946,53.37,81440.75,0.0,0.96853,2e-05,5.64456]
[1778788892984,53.36,81441.93,0.0,0.96858,2e-05,5.63648]
[1778788900033,53.35,81443.02,0.0,0.96863,2e-05,5.62999]
[1778788905415,53.34,81444.5,0.0,0.96867,2e-05,5.62371]
[1778788911110,53.33,81445.19,0.0,0.9687,2e-05,5.61882]
[1778788917151,53.32,81446.01,0.0,0.96874,2e-05,5.61365]
[1778788922188,53.32,81449.78,0.0,0.96882,2e-05,5.60205]
[1778788927222,53.31,81453.47,0.0,0.9689,2e-05,5.59074]
[1778788932257,53.3,81454.34,0.0,0.96893,2e-05,5.58621]
[1778788937293,53.3,81454.73,0.0,0.96895,2e-05,5.5829]
[1778788942328,53.29,81453.79,0.0,0.96895,2e-05,5.58278]
[1778788947363,53.28,81454.99,0.0,0.96899,2e-05,5.57758]
[1778788952398,53.28,81455.75,0.0,0.96903,2e-05,5.57101]
[1778788957440,53.27,81455.45,0.0,0.96904,2e-05,5.56941]
[1778788963476,53.26,81453.41,0.0,0.96902,2e-05,5.57148]
[1778788968512,53.25,81455.98,0.0,0.96908,2e-05,5.56309]
[1778788971533,53.25,81461.97,0.0,0.96919,2e-05,5.54756]
[1778788976569,53.25,81461.02,0.0,0.96919,2e-05,5.54773]
[1778788979596,53.24,81455.16,0.0,0.9691,2e-05,5.56038]
[1778788983624,53.24,81461.85,0.0,0.96922,2e-05,5.54274]
[1778788984629,53.23,81465.08,0.0,0.96928,2e-05,5.53427]
[1778788988658,53.23,81470.12,0.0,0.96937,2e-05,5.52119]
[1778788993694,53.23,81471.24,0.0,0.9694,2e-05,5.51664]
[1778788998728,53.22,81472.71,0.0,0.96944,2e-05,5.51087]
[1778789003764,53.21,81475.87,0.0,0.9695,2e-05,5.50149]
[1778789008800,53.21,81474.07,0.0,0.96949,2e-05,5.50392]
[1778789011821,53.21,81478.49,0.0,0.96958,2e-05,5.49003]
[1778789016856,53.2,81474.89,0.0,0.96953,2e-05,5.49686]
[1778789020884,53.2,81479.01,0.0,0.9696,2e-05,5.48589]
[1778789026258,53.19,81479.8,0.0,0.96963,2e-05,5.48223]
[1778789031961,53.19,81479.15,0.0,0.96963,2e-05,5.48227]
[1778789038009,53.18,81480.02,0.0,0.96966,2e-05,5.47818]
[1778789043044,53.18,81480.11,0.0,0.96967,2e-05,5.47655]
[1778789048089,53.17,81479.49,0.0,0.96967,2e-05,5.47662]
[1778789049090,53.17,81488.73,0.0,0.96982,2e-05,5.45489]
[1778789050095,53.17,81495.96,0.0,0.96995,2e-05,5.43558]
[1778789052108,53.17,81502.06,0.0,0.97005,2e-05,5.42091]
[1778789053115,53.17,81507.56,0.0,0.97014,2e-05,5.4079]
[1778789056468,53.16,81525.1,0.0,0.97042,2e-05,5.3666]
[1778789057144,53.16,81525.1,0.0,0.97042,2e-05,5.3665]
[1778789059157,53.16,81517.36,0.0,0.9703,2e-05,5.38427]
[1778789064191,53.16,81516.16,0.0,0.97029,2e-05,5.38636]
[1778789069234,53.16,81521.62,0.0,0.97038,2e-05,5.37297]
[1778789074269,53.16,81524.15,0.0,0.97043,2e-05,5.36412]
[1778789076608,53.16,81520.23,0.0,0.97037,2e-05,5.37296]
[1778789078297,53.16,81527.45,0.0,0.97049,2e-05,5.35598]
[1778789082325,53.16,81532.73,0.0,0.97057,2e-05,5.34338]
[1778789090381,53.15,81533.4,0.0,0.97059,2e-05,5.34113]
[1778789091390,53.15,81525.84,0.0,0.97047,2e-05,5.35852]
[1778789093402,53.15,81518.48,0.0,0.97036,2e-05,5.37532]
[1778789098437,53.15,81517.4,0.0,0.97034,2e-05,5.37707]
[1778789103473,53.15,81518.04,0.0,0.97036,2e-05,5.37487]
[1778789113545,53.14,81518.53,0.0,0.97038,2e-05,5.37238]
[1778789116890,53.14,81523.65,0.0,0.97046,2e-05,5.36011]
[1778789117572,53.14,81523.65,0.0,0.97046,2e-05,5.36]
[1778789118579,53.14,81530.42,0.0,0.97057,2e-05,5.34423]
[1778789123615,53.14,81523.3,0.0,0.97046,2e-05,5.3603]
[1778789128648,53.14,81519.88,0.0,0.97041,2e-05,5.36765]
[1778789133684,53.14,81518.44,0.0,0.9704,2e-05,5.36797]
[1778789134694,53.14,81526.0,0.0,0.97052,2e-05,5.35034]
[1778789138720,53.14,81520.58,0.0,0.97044,2e-05,5.36253]
[1778789144761,53.13,81520.0,0.0,0.97043,2e-05,5.36324]
[1778789146791,53.13,81489.38,0.0,0.96995,2e-05,5.43435]
[1778789147784,53.13,81459.5,0.0,0.96947,2e-05,5.50438]
[1778789148791,53.13,81451.33,0.0,0.96933,2e-05,5.52335]
[1778789153826,53.13,81463.26,0.0,0.96954,2e-05,5.49326]
[1778789158861,53.12,81460.89,0.0,0.96951,2e-05,5.49717]
[1778789163899,53.12,81466.74,0.0,0.96962,2e-05,5.48168]
[1778789168934,53.11,81460.68,0.0,0.96953,2e-05,5.49437]
[1778789172961,53.11,81466.34,0.0,0.96963,2e-05,5.47967]
[1778789173968,53.11,81469.62,0.0,0.96969,2e-05,5.47163]
[1778789179000,53.1,81475.33,0.0,0.96979,2e-05,5.45675]
[1778789184045,53.1,81475.23,0.0,0.9698,2e-05,5.45565]
[1778789189087,53.1,81473.85,0.0,0.96978,2e-05,5.45759]
[1778789194122,53.09,81474.72,0.0,0.96982,2e-05,5.45181]
[1778789199165,53.09,81481.49,0.0,0.96994,2e-05,5.43461]
[1778789200170,53.09,81511.28,0.0,0.97042,2e-05,5.36481]
[1778789201177,53.09,81528.13,0.0,0.97068,2e-05,5.32564]
[1778789202184,53.09,81532.3,0.0,0.97075,2e-05,5.31596]
[1778789207543,53.09,81532.73,0.0,0.97076,2e-05,5.31476]
[1778789213262,53.09,81537.01,0.0,0.97083,2e-05,5.30473]
[1778789218296,53.09,81538.42,0.0,0.97085,2e-05,5.30141]
[1778789222326,53.09,81546.66,0.0,0.97098,2e-05,5.28246]
[1778789225346,53.09,81551.05,0.0,0.97104,2e-05,5.2725]
[1778789229375,53.09,81554.06,0.0,0.97109,2e-05,5.26583]
[1778789234409,53.09,81557.23,0.0,0.97114,2e-05,5.25897]
[1778789239445,53.09,81555.21,0.0,0.9711,2e-05,5.26403]
[1778789244482,53.09,81557.59,0.0,0.97114,2e-05,5.25902]
[1778789249521,53.09,81557.34,0.0,0.97113,2e-05,5.26002]
[1778789254555,53.09,81560.74,0.0,0.97119,2e-05,5.25036]
[1778789257897,53.09,81553.06,0.0,0.97107,2e-05,5.26826]
[1778789258586,53.09,81552.64,0.0,0.97106,2e-05,5.2693]
[1778789259591,53.09,81538.02,0.0,0.97083,2e-05,5.30293]
[1778789260597,53.09,81532.92,0.0,0.97075,2e-05,5.31469]
[1778789266639,53.09,81533.17,0.0,0.97076,2e-05,5.31404]
[1778789271676,53.09,81533.15,0.0,0.97076,2e-05,5.31403]
[1778789274695,53.09,81544.43,0.0,0.97094,2e-05,5.28806]
[1778789278726,53.09,81540.46,0.0,0.97087,2e-05,5.29725]
[1778789283761,53.09,81542.07,0.0,0.9709,2e-05,5.29359]
[1778789288797,53.1,81541.25,0.0,0.97088,2e-05,5.29552]
[1778789290811,53.09,81535.57,0.0,0.9708,2e-05,5.3086]
[1778789293832,53.09,81541.98,0.0,0.9709,2e-05,5.29381]
[1778789298867,53.09,81541.52,0.0,0.97089,2e-05,5.29489]
[1778789303902,53.1,81540.33,0.0,0.97087,2e-05,5.29764]
[1778789308939,53.09,81540.2,0.0,0.97087,2e-05,5.29792]
[1778789313973,53.09,81540.0,0.0,0.97088,2e-05,5.29596]
[1778789320018,53.09,81537.3,0.0,0.97084,2e-05,5.30202]
[1778789325053,53.09,81535.49,0.0,0.97081,2e-05,5.30602]
[1778789327074,53.09,81524.27,0.0,0.97063,2e-05,5.33181]
[1778789328075,53.09,81513.41,0.0,0.97046,2e-05,5.35687]
[1778789333110,53.09,81515.81,0.0,0.9705,2e-05,5.35071]
[1778789334118,53.09,81523.27,0.0,0.97062,2e-05,5.33332]
[1778789335123,53.09,81528.3,0.0,0.9707,2e-05,5.32161]
[1778789340159,53.09,81528.82,0.0,0.97071,2e-05,5.32011]
[1778789345194,53.09,81529.83,0.0,0.97073,2e-05,5.31751]
[1778789350228,53.09,81529.26,0.0,0.97072,2e-05,5.31854]
[1778789354259,53.09,81522.44,0.0,0.97062,2e-05,5.33409]
[1778789355266,53.09,81515.09,0.0,0.9705,2e-05,5.35104]
[1778789356271,53.09,81514.22,0.0,0.97049,2e-05,5.35295]
[1778789361307,53.09,81512.68,0.0,0.97047,2e-05,5.35595]
[1778789367355,53.08,81511.87,0.0,0.97046,2e-05,5.35718]
[1778789372389,53.08,81510.76,0.0,0.97046,2e-05,5.35679]
[1778789375413,53.08,81498.66,0.0,0.97027,2e-05,5.38465]
[1778789376417,53.08,81493.07,0.0,0.97018,2e-05,5.39755]
[1778789381453,53.08,81495.64,0.0,0.97022,2e-05,5.39083]
[1778789382460,53.08,81504.48,0.0,0.97037,2e-05,5.37013]
[1778789387496,53.08,81503.29,0.0,0.97035,2e-05,5.37255]
[1778789392532,53.08,81502.56,0.0,0.97034,2e-05,5.37373]
[1778789397565,53.07,81501.18,0.0,0.97032,2e-05,5.37655]
[1778789402601,53.07,81500.93,0.0,0.97032,2e-05,5.37676]
[1778789405622,53.07,81507.23,0.0,0.97042,2e-05,5.36192]
[1778789407636,53.07,81513.05,0.0,0.97052,2e-05,5.34835]
[1778789412671,53.07,81516.91,0.0,0.97058,2e-05,5.33929]
[1778789417707,53.07,81518.3,0.0,0.9706,2e-05,5.33594]
[1778789419045,53.07,81510.44,0.0,0.97048,2e-05,5.35414]
[1778789419720,53.07,81510.44,0.0,0.97048,2e-05,5.35408]
[1778789424755,53.07,81506.38,0.0,0.97041,2e-05,5.36324]
[1778789429792,53.07,81509.33,0.0,0.97046,2e-05,5.35598]
[1778789434825,53.07,81509.22,0.0,0.97048,2e-05,5.35357]
[1778789439861,53.07,81506.97,0.0,0.97044,2e-05,5.35854]
[1778789444896,53.07,81503.93,0.0,0.97039,2e-05,5.36531]
[1778789449934,53.07,81502.74,0.0,0.97038,2e-05,5.36774]
[1778789454966,53.07,81503.97,0.0,0.9704,2e-05,5.36456]
[1778789460003,53.07,81512.28,0.0,0.97053,2e-05,5.345]
[1778789465037,53.06,81513.73,0.0,0.97056,2e-05,5.34155]
[1778789470071,53.06,81511.39,0.0,0.97052,2e-05,5.34685]
[1778789475107,53.06,81510.74,0.0,0.97051,2e-05,5.34823]
[1778789480142,53.06,81512.01,0.0,0.97053,2e-05,5.34517]
[1778789487192,53.06,81512.11,0.0,0.97053,2e-05,5.34478]
[1778789492226,53.06,81516.15,0.0,0.97061,2e-05,5.33295]
[1778789497261,53.06,81515.96,0.0,0.97061,2e-05,5.33335]
[1778789502297,53.06,81510.3,0.0,0.97052,2e-05,5.34639]
[1778789507332,53.06,81510.32,0.0,0.97052,2e-05,5.34624]
[1778789512375,53.06,81511.25,0.0,0.97054,2e-05,5.344]
[1778789513380,53.06,81499.1,0.0,0.97034,2e-05,5.37222]
[1778789514387,53.06,81495.06,0.0,0.97028,2e-05,5.38157]
[1778789516404,53.06,81491.73,0.0,0.97023,2e-05,5.38916]
[1778789521438,53.06,81493.95,0.0,0.97027,2e-05,5.38347]
[1778789526473,53.06,81490.56,0.0,0.97022,2e-05,5.39085]
[1778789531508,53.06,81493.77,0.0,0.97027,2e-05,5.38261]
[1778789536546,53.05,81494.51,0.0,0.97029,2e-05,5.38024]
[1778789541581,53.05,81496.34,0.0,0.97032,2e-05,5.37533]
[1778789546619,53.05,81497.42,0.0,0.97034,2e-05,5.37242]
[1778789547623,53.05,81484.29,0.0,0.97013,2e-05,5.40263]
[1778789550644,53.05,81479.4,0.0,0.97006,2e-05,5.41347]
[1778789555679,53.05,81477.05,0.0,0.97004,2e-05,5.41554]
[1778789560714,53.04,81474.47,0.0,0.97001,2e-05,5.42053]
[1778789564742,53.04,81463.22,0.0,0.96983,2e-05,5.44602]
[1778789570108,53.04,81453.59,0.0,0.96968,2e-05,5.46736]
[1778789575820,53.03,81441.48,0.0,0.9695,2e-05,5.49417]
[1778789580854,53.03,81439.29,0.0,0.96948,2e-05,5.49765]
[1778789586897,53.02,81439.7,0.0,0.9695,2e-05,5.49474]
[1778789592939,53.02,81437.42,0.0,0.96947,2e-05,5.49826]
[1778789597974,53.01,81433.45,0.0,0.96942,2e-05,5.50614]
[1778789603010,53.01,81433.28,0.0,0.96942,2e-05,5.50503]
[1778789608045,53.0,81431.78,0.0,0.96941,2e-05,5.5071]
[1778789613080,53.0,81432.12,0.0,0.96944,2e-05,5.50244]
[1778789618117,52.99,81430.74,0.0,0.96942,2e-05,5.50434]
[1778789623150,52.99,81419.85,0.0,0.96925,2e-05,5.52883]
[1778789624164,52.99,81413.53,0.0,0.96915,2e-05,5.54356]
[1778789629192,52.98,81412.84,0.0,0.96915,2e-05,5.54353]
[1778789634228,52.98,81411.93,0.0,0.96915,2e-05,5.54405]
[1778789640269,52.97,81411.52,0.0,0.96915,2e-05,5.54304]
[1778789646313,52.97,81410.95,0.0,0.96916,2e-05,5.5424]
[1778789651348,52.96,81409.65,0.0,0.96915,2e-05,5.54383]
[1778789656382,52.96,81386.83,0.0,0.96878,2e-05,5.59675]
[1778789657389,52.96,81371.16,0.0,0.96852,2e-05,5.63404]
[1778789662424,52.95,81364.46,0.0,0.96843,2e-05,5.64776]
[1778789664438,52.93,81358.77,0.0,0.96837,2e-05,5.65574]
[1778789669477,52.89,81357.56,0.0,0.96846,2e-05,5.64224]
[1778789673505,52.88,81351.69,0.0,0.96839,2e-05,5.65204]
[1778789674517,52.88,81348.96,0.0,0.96835,2e-05,5.65814]
[1778789678553,52.88,81343.72,0.0,0.96827,2e-05,5.66872]
[1778789680894,52.87,81337.96,0.0,0.96818,2e-05,5.68105]
[1778789686617,52.86,81336.17,0.0,0.96817,2e-05,5.68254]
[1778789687620,52.86,81330.15,0.0,0.96808,2e-05,5.69665]
[1778789688628,52.86,81328.18,0.0,0.96805,2e-05,5.70085]
[1778789690965,52.85,81324.48,0.0,0.968,2e-05,5.70804]
[1778789696686,52.85,81318.13,0.0,0.96791,2e-05,5.72042]
[1778789701051,52.84,81302.31,0.0,0.96766,2e-05,5.756]
[1778789702727,52.83,81293.91,0.0,0.96752,2e-05,5.77599]
[1778789703741,52.83,81299.04,0.0,0.96761,2e-05,5.7626]
[1778789704741,52.83,81308.18,0.0,0.96777,2e-05,5.73939]
[1778789705748,52.83,81311.09,0.0,0.96783,2e-05,5.73156]
[1778789706763,52.83,81326.14,0.0,0.9681,2e-05,5.69344]
[1778789707763,52.83,81331.73,0.0,0.96819,2e-05,5.6798]
[1778789708771,52.82,81332.14,0.0,0.96821,2e-05,5.67762]
[1778789713804,52.81,81331.92,0.0,0.96822,2e-05,5.67521]
[1778789718842,52.81,81334.69,0.0,0.96828,2e-05,5.66612]
[1778789719847,52.8,81346.46,0.0,0.96849,2e-05,5.6364]
[1778789721192,52.8,81358.93,0.0,0.9687,2e-05,5.60573]
[1778789723876,52.8,81353.51,0.0,0.96862,2e-05,5.61738]
[1778789728910,52.79,81353.89,0.0,0.96865,2e-05,5.61392]
[1778789733945,52.78,81354.1,0.0,0.96868,2e-05,5.60851]
[1778789738980,52.78,81350.08,0.0,0.96863,2e-05,5.61577]
[1778789741336,52.78,81356.13,0.0,0.96874,2e-05,5.60018]
[1778789745029,52.77,81363.7,0.0,0.96888,2e-05,5.58008]
[1778789750061,52.76,81366.06,0.0,0.96893,2e-05,5.57221]
[1778789752078,52.76,81361.31,0.0,0.96886,2e-05,5.58275]
[1778789756106,52.76,81354.73,0.0,0.96876,2e-05,5.59676]
[1778789761473,52.75,81349.21,0.0,0.96868,2e-05,5.60767]
[1778789765171,52.74,81363.81,0.0,0.96894,2e-05,5.57059]
[1778789770204,52.74,81361.3,0.0,0.96891,2e-05,5.57445]
[1778789773229,52.73,81369.49,0.0,0.96906,2e-05,5.55347]
[1778789774235,52.73,81376.47,0.0,0.96918,2e-05,5.53634]
[1778789776247,52.73,81381.97,0.0,0.96927,2e-05,5.52245]
[1778789781613,52.73,81382.82,0.0,0.9693,2e-05,5.51867]
[1778789783295,52.72,81377.46,0.0,0.96921,2e-05,5.53081]
[1778789788330,52.72,81381.88,0.0,0.9693,2e-05,5.51847]
[1778789794371,52.71,81380.13,0.0,0.9693,2e-05,5.51825]
[1778789799407,52.71,81378.21,0.0,0.96927,2e-05,5.52121]
[1778789801421,52.71,81371.61,0.0,0.96917,2e-05,5.53632]
[1778789803439,52.71,81348.02,0.0,0.96878,2e-05,5.59278]
[1778789804444,52.7,81324.38,0.0,0.96839,2e-05,5.64921]
[1778789809480,52.7,81321.07,0.0,0.96835,2e-05,5.65453]
[1778789814515,52.69,81320.05,0.0,0.96835,2e-05,5.65427]
[1778789817538,52.68,81314.91,0.0,0.96827,2e-05,5.66513]
[1778789822572,52.68,81311.9,0.0,0.96824,2e-05,5.66957]
[1778789826600,52.67,81303.8,0.0,0.96812,2e-05,5.687]
[1778789829621,52.66,81312.66,0.0,0.96828,2e-05,5.66349]
[1778789830628,52.66,81316.29,0.0,0.96835,2e-05,5.65405]
[1778789835664,52.66,81317.66,0.0,0.96839,2e-05,5.64794]
[1778789838688,52.65,81328.08,0.0,0.96858,2e-05,5.62097]
[1778789839691,52.65,81328.71,0.0,0.96859,2e-05,5.61895]
[1778789844726,52.64,81325.65,0.0,0.96856,2e-05,5.62395]
[1778789849761,52.64,81320.04,0.0,0.96848,2e-05,5.63514]
[1778789852118,52.63,81304.23,0.0,0.96823,2e-05,5.67025]
[1778789853791,52.63,81303.0,0.0,0.96822,2e-05,5.67218]
[1778789856811,52.63,81297.4,0.0,0.96813,2e-05,5.68416]
[1778789862187,52.62,81299.71,0.0,0.9682,2e-05,5.67496]
[1778789866882,52.61,81294.38,0.0,0.96812,2e-05,5.68564]
[1778789872257,52.6,81292.58,0.0,0.96811,2e-05,5.68657]
[1778789877960,52.59,81290.58,0.0,0.9681,2e-05,5.68866]
[1778789882994,52.58,81288.62,0.0,0.96808,2e-05,5.69075]
[1778789887027,52.58,81294.66,0.0,0.9682,2e-05,5.67382]
[1778789892397,52.57,81304.32,0.0,0.96839,2e-05,5.64714]
[1778789898100,52.56,81306.62,0.0,0.96844,2e-05,5.63911]
[1778789903135,52.56,81307.26,0.0,0.96847,2e-05,5.63513]
[1778789908170,52.55,81307.74,0.0,0.96849,2e-05,5.63156]
[1778789912536,52.54,81300.93,0.0,0.96841,2e-05,5.64327]
[1778789918240,52.53,81305.33,0.0,0.9685,2e-05,5.62955]
[1778789923276,52.53,81307.4,0.0,0.96855,2e-05,5.62211]
[1778789928310,52.52,81309.67,0.0,0.96861,2e-05,5.6142]
[1778789931331,52.52,81314.7,0.0,0.9687,2e-05,5.60057]
[1778789939388,52.51,81313.93,0.0,0.96871,2e-05,5.59885]
[1778789945429,52.5,81314.79,0.0,0.96875,2e-05,5.59413]
[1778789950464,52.49,81313.9,0.0,0.96875,2e-05,5.59412]
[1778789955499,52.49,81309.68,0.0,0.96869,2e-05,5.60212]
[1778789959529,52.48,81303.55,0.0,0.9686,2e-05,5.61523]
[1778789964564,52.48,81301.18,0.0,0.96857,2e-05,5.61862]
[1778789969600,52.47,81301.88,0.0,0.9686,2e-05,5.61457]
[1778789974634,52.46,81296.34,0.0,0.96854,2e-05,5.6233]
[1778789980677,52.45,81297.24,0.0,0.96857,2e-05,5.61823]
[1778789985711,52.45,81298.32,0.0,0.96861,2e-05,5.61323]
[1778789990747,52.44,81293.11,0.0,0.96853,2e-05,5.62359]
[1778789995783,52.43,81293.28,0.0,0.96855,2e-05,5.62067]
[1778790000816,52.43,81294.05,0.0,0.96858,2e-05,5.6163]
[1778790005850,52.42,81298.26,0.0,0.96867,2e-05,5.60357]
[1778790010886,52.41,81301.07,0.0,0.96874,2e-05,5.59434]
[1778790015924,52.41,81302.24,0.0,0.96877,2e-05,5.58914]
[1778790019949,52.41,81295.74,0.0,0.96867,2e-05,5.60401]
[1778790021965,52.41,81290.26,0.0,0.96857,2e-05,5.61732]
[1778790022972,52.4,81281.36,0.0,0.96842,2e-05,5.63903]
[1778790023980,52.4,81277.22,0.0,0.96835,2e-05,5.64909]
[1778790025993,52.4,81266.9,0.0,0.96818,2e-05,5.67375]
[1778790027000,52.4,81263.78,0.0,0.96813,2e-05,5.68081]
[1778790028043,52.4,81253.25,0.0,0.96795,2e-05,5.70615]
[1778790029024,52.4,81244.58,0.0,0.96781,2e-05,5.72692]
[1778790030028,52.4,81239.53,0.0,0.96773,2e-05,5.73874]
[1778790035060,52.39,81241.12,0.0,0.96779,2e-05,5.72879]
[1778790040095,52.38,81239.32,0.0,0.96778,2e-05,5.72976]
[1778790045174,52.37,81238.66,0.0,0.9678,2e-05,5.72793]
[1778790047148,52.36,81224.66,0.0,0.96756,2e-05,5.7613]
[1778790048154,52.36,81231.63,0.0,0.96769,2e-05,5.74324]
[1778790049163,52.36,81234.83,0.0,0.96775,2e-05,5.73459]
[1778790050172,52.36,81240.93,0.0,0.96786,2e-05,5.71879]
[1778790051175,52.36,81246.4,0.0,0.96796,2e-05,5.70459]
[1778790053534,52.35,81246.88,0.0,0.96798,2e-05,5.70213]
[1778790056211,52.35,81252.5,0.0,0.96809,2e-05,5.68635]
[1778790058225,52.34,81257.18,0.0,0.96817,2e-05,5.67361]
[1778790061246,52.34,81258.61,0.0,0.96821,2e-05,5.66836]
[1778790063604,52.34,81268.01,0.0,0.96838,2e-05,5.64412]
[1778790064267,52.33,81268.01,0.0,0.96838,2e-05,5.64359]
[1778790069306,52.33,81251.78,0.0,0.96812,2e-05,5.68085]
[1778790070313,52.32,81247.53,0.0,0.96805,2e-05,5.69075]
[1778790072327,52.32,81257.27,0.0,0.96823,2e-05,5.66557]
[1778790073674,52.32,81262.0,0.0,0.96831,2e-05,5.65339]
[1778790075351,52.32,81264.4,0.0,0.96836,2e-05,5.64642]
[1778790080384,52.31,81263.37,0.0,0.96836,2e-05,5.64639]
[1778790085422,52.3,81262.98,0.0,0.96837,2e-05,5.64482]
[1778790088443,52.3,81255.62,0.0,0.96826,2e-05,5.6614]
[1778790089451,52.3,81254.02,0.0,0.96823,2e-05,5.66482]
[1778790091465,52.29,81248.62,0.0,0.96816,2e-05,5.67459]
[1778790092473,52.29,81243.46,0.0,0.96807,2e-05,5.68677]
[1778790093815,52.29,81241.31,0.0,0.96804,2e-05,5.69093]
[1778790099521,52.28,81237.74,0.0,0.968,2e-05,5.69686]
[1778790103884,52.27,81230.89,0.0,0.9679,2e-05,5.71083]
[1778790109592,52.27,81231.36,0.0,0.96793,2e-05,5.70658]
[1778790112612,52.26,81241.57,0.0,0.96812,2e-05,5.67954]
[1778790113955,52.26,81243.23,0.0,0.96816,2e-05,5.67432]
[1778790119662,52.25,81245.33,0.0,0.96821,2e-05,5.6664]
[1778790124696,52.24,81244.64,0.0,0.96822,2e-05,5.6654]
[1778790129731,52.23,81245.21,0.0,0.96825,2e-05,5.66129]
[1778790130738,52.23,81257.77,0.0,0.96847,2e-05,5.62938]
[1778790131748,52.23,81266.03,0.0,0.96861,2e-05,5.60869]
[1778790136780,52.22,81264.69,0.0,0.96861,2e-05,5.60976]
[1778790141816,52.22,81264.26,0.0,0.96861,2e-05,5.60858]
[1778790146851,52.21,81264.78,0.0,0.96864,2e-05,5.60524]
[1778790151885,52.21,81261.75,0.0,0.96861,2e-05,5.60817]
[1778790156920,52.2,81263.29,0.0,0.96865,2e-05,5.60243]
[1778790161957,52.2,81261.57,0.0,0.96864,2e-05,5.60469]
[1778790166993,52.19,81265.28,0.0,0.96871,2e-05,5.59369]
[1778790172026,52.19,81266.99,0.0,0.96875,2e-05,5.58762]
[1778790175046,52.18,81260.35,0.0,0.96865,2e-05,5.60271]
[1778790180081,52.18,81260.29,0.0,0.96866,2e-05,5.60081]
[1778790183105,52.17,81244.0,0.0,0.96839,2e-05,5.63956]
[1778790184109,52.17,81238.7,0.0,0.9683,2e-05,5.65213]
[1778790186126,52.17,81238.22,0.0,0.9683,2e-05,5.65232]
[1778790188141,52.17,81227.97,0.0,0.96813,2e-05,5.67661]
[1778790189146,52.17,81226.71,0.0,0.96811,2e-05,5.67918]
[1778790194182,52.16,81226.95,0.0,0.96814,2e-05,5.67585]
[1778790197205,52.15,81235.79,0.0,0.9683,2e-05,5.65293]
[1778790198216,52.15,81218.82,0.0,0.96801,2e-05,5.69386]
[1778790199222,52.15,81205.22,0.0,0.96778,2e-05,5.72707]
[1778790200234,52.15,81207.2,0.0,0.96782,2e-05,5.72152]
[1778790201233,52.15,81213.72,0.0,0.96793,2e-05,5.70471]
[1778790202240,52.15,81215.51,0.0,0.96797,2e-05,5.69969]
[1778790204259,52.14,81220.68,0.0,0.96807,2e-05,5.68575]
[1778790206268,52.14,81227.64,0.0,0.96819,2e-05,5.66747]
[1778790209290,52.14,81234.68,0.0,0.96833,2e-05,5.64858]
[1778790210297,52.13,81239.95,0.0,0.96842,2e-05,5.63512]
[1778790212311,52.13,81245.9,0.0,0.96854,2e-05,5.61714]
[1778790217346,52.13,81245.84,0.0,0.96855,2e-05,5.61514]
[1778790222382,52.12,81247.77,0.0,0.9686,2e-05,5.60827]
[1778790227417,52.11,81248.24,0.0,0.96862,2e-05,5.60501]
[1778790228423,52.11,81257.76,0.0,0.96879,2e-05,5.58128]
[1778790229431,52.11,81260.98,0.0,0.96885,2e-05,5.57303]
[1778790231444,52.11,81266.37,0.0,0.96894,2e-05,5.55915]
[1778790236479,52.1,81257.82,0.0,0.96883,2e-05,5.57522]
[1778790237486,52.09,81253.19,0.0,0.96875,2e-05,5.58615]
[1778790239500,52.09,81251.5,0.0,0.96873,2e-05,5.58948]
[1778790242528,52.09,81258.99,0.0,0.96887,2e-05,5.56997]
[1778790245544,52.09,81260.65,0.0,0.9689,2e-05,5.56483]
[1778790247557,52.08,81271.03,0.0,0.96908,2e-05,5.53883]
[1778790248566,52.08,81273.85,0.0,0.96913,2e-05,5.53167]
[1778790252592,52.08,81265.6,0.0,0.969,2e-05,5.55058]
[1778790253598,52.08,81264.68,0.0,0.96899,2e-05,5.55249]
[1778790258633,52.07,81265.7,0.0,0.96901,2e-05,5.54837]
[1778790261654,52.07,81254.74,0.0,0.96884,2e-05,5.57414]
[1778790262662,52.07,81251.81,0.0,0.96879,2e-05,5.58094]
[1778790265034,52.07,81247.26,0.0,0.96872,2e-05,5.59092]
[1778790270717,52.06,81247.66,0.0,0.96874,2e-05,5.58797]
[1778790271725,52.06,81242.19,0.0,0.96866,2e-05,5.59855]
[1778790275104,52.06,81251.88,0.0,0.96884,2e-05,5.57321]
[1778790278772,52.05,81258.69,0.0,0.96896,2e-05,5.55549]
[1778790279780,52.05,81268.95,0.0,0.96913,2e-05,5.53016]
[1778790280787,52.05,81273.92,0.0,0.96922,2e-05,5.51779]
[1778790285822,52.05,81272.41,0.0,0.9692,2e-05,5.52011]
[1778790291864,52.04,81272.41,0.0,0.96922,2e-05,5.51851]
[1778790296900,52.04,81275.55,0.0,0.96928,2e-05,5.50962]
[1778790298915,52.04,81283.65,0.0,0.96942,2e-05,5.48952]
[1778790302942,52.04,81284.93,0.0,0.96944,2e-05,5.48536]
[1778790307981,52.03,81279.71,0.0,0.96936,2e-05,5.4972]
[1778790313022,52.03,81282.05,0.0,0.96941,2e-05,5.49026]
[1778790317043,52.03,81276.19,0.0,0.96932,2e-05,5.50364]
[1778790322078,52.03,81278.31,0.0,0.96936,2e-05,5.49742]
[1778790323086,52.02,81271.81,0.0,0.96925,2e-05,5.51294]
[1778790326106,52.02,81263.86,0.0,0.96912,2e-05,5.5315]
[1778790332148,52.02,81261.69,0.0,0.96911,2e-05,5.53274]
[1778790337183,52.01,81258.37,0.0,0.96906,2e-05,5.53948]
[1778790345241,52.01,81257.52,0.0,0.96906,2e-05,5.53986]
[1778790350275,52.01,81255.85,0.0,0.96904,2e-05,5.54257]
[1778790355310,52.0,81253.75,0.0,0.96902,2e-05,5.54631]
[1778790360346,52.0,81247.34,0.0,0.96892,2e-05,5.56059]
[1778790362360,52.0,81244.48,0.0,0.96887,2e-05,5.56699]
[1778790363371,52.0,81239.43,0.0,0.96879,2e-05,5.57906]
[1778790365398,51.99,81235.94,0.0,0.96873,2e-05,5.58695]
[1778790370415,51.99,81235.44,0.0,0.96874,2e-05,5.58647]
[1778790373441,51.99,81225.8,0.0,0.96858,2e-05,5.60912]
[1778790374445,51.99,81224.74,0.0,0.96856,2e-05,5.61134]
[1778790379479,51.98,81225.98,0.0,0.9686,2e-05,5.60631]
[1778790384514,51.97,81226.92,0.0,0.96863,2e-05,5.60205]
[1778790389550,51.97,81227.46,0.0,0.96865,2e-05,5.59881]
[1778790394584,51.96,81229.05,0.0,0.9687,2e-05,5.5906]
[1778790399623,51.96,81225.85,0.0,0.96866,2e-05,5.59658]
[1778790404655,51.95,81228.11,0.0,0.96871,2e-05,5.58907]
[1778790409690,51.95,81224.92,0.0,0.96867,2e-05,5.59495]
[1778790414744,51.94,81229.27,0.0,0.96876,2e-05,5.58227]
[1778790416090,51.94,81243.63,0.0,0.969,2e-05,5.54671]
[1778790416758,51.94,81243.63,0.0,0.96901,2e-05,5.54637]
[1778790421792,51.94,81243.42,0.0,0.96901,2e-05,5.54526]
[1778790424814,51.93,81238.4,0.0,0.96894,2e-05,5.55655]
[1778790429850,51.93,81243.98,0.0,0.96904,2e-05,5.54121]
[1778790431864,51.93,81240.71,0.0,0.96899,2e-05,5.5486]
[1778790432871,51.93,81234.8,0.0,0.96889,2e-05,5.56274]
[1778790433878,51.93,81233.72,0.0,0.96888,2e-05,5.56503]
[1778790438914,51.92,81230.2,0.0,0.96883,2e-05,5.5719]
[1778790443948,51.92,81221.59,0.0,0.96869,2e-05,5.5912]
[1778790444955,51.91,81214.62,0.0,0.96858,2e-05,5.60796]
[1778790446302,51.91,81212.39,0.0,0.96854,2e-05,5.61355]
[1778790447976,51.91,81218.02,0.0,0.96863,2e-05,5.59972]
[1778790449990,51.91,81212.9,0.0,0.96855,2e-05,5.61246]
[1778790456372,51.91,81212.96,0.0,0.96857,2e-05,5.60782]
[1778790460061,51.91,81217.03,0.0,0.96865,2e-05,5.59657]
[1778790465095,51.9,81216.53,0.0,0.96866,2e-05,5.59585]
[1778790470130,51.9,81216.26,0.0,0.96866,2e-05,5.59457]
[1778790475167,51.89,81216.94,0.0,0.96869,2e-05,5.591]
[1778790480202,51.88,81223.39,0.0,0.96881,2e-05,5.57325]
[1778790481214,51.88,81228.33,0.0,0.9689,2e-05,5.56079]
[1778790483227,51.88,81241.18,0.0,0.96912,2e-05,5.52873]
[1778790484233,51.88,81243.52,0.0,0.96916,2e-05,5.52251]
[1778790489267,51.88,81247.68,0.0,0.96924,2e-05,5.5114]
[1778790494301,51.87,81249.73,0.0,0.96928,2e-05,5.50506]
[1778790499335,51.87,81249.81,0.0,0.96929,2e-05,5.50379]
[1778790504372,51.87,81252.44,0.0,0.96934,2e-05,5.49634]
[1778790509407,51.87,81253.06,0.0,0.96936,2e-05,5.49388]
[1778790514442,51.86,81251.81,0.0,0.96936,2e-05,5.49354]
[1778790519477,51.86,81250.21,0.0,0.96934,2e-05,5.49645]
[1778790524512,51.86,81240.22,0.0,0.96918,2e-05,5.51978]
[1778790525520,51.86,81237.47,0.0,0.96913,2e-05,5.52625]
[1778790527533,51.86,81235.64,0.0,0.9691,2e-05,5.53021]
[1778790530554,51.85,81235.48,0.0,0.96911,2e-05,5.52976]
[1778790533576,51.85,81239.37,0.0,0.96918,2e-05,5.51947]
[1778790538610,51.85,81238.16,0.0,0.96917,2e-05,5.52115]
[1778790542638,51.84,81248.2,0.0,0.96934,2e-05,5.49568]
[1778790543646,51.84,81251.61,0.0,0.9694,2e-05,5.48718]
[1778790548680,51.84,81251.47,0.0,0.96941,2e-05,5.48654]
[1778790553715,51.84,81250.02,0.0,0.96939,2e-05,5.4891]
[1778790557076,51.84,81243.39,0.0,0.96928,2e-05,5.50464]
[1778790558751,51.84,81241.01,0.0,0.96924,2e-05,5.51002]
[1778790563785,51.83,81240.49,0.0,0.96924,2e-05,5.51014]
[1778790568819,51.83,81239.82,0.0,0.96924,2e-05,5.51064]
[1778790573860,51.83,81239.08,0.0,0.96925,2e-05,5.5089]
[1778790578894,51.82,81238.39,0.0,0.96924,2e-05,5.50949]
[1778790583929,51.82,81237.95,0.0,0.96924,2e-05,5.50948]
[1778790588966,51.82,81249.45,0.0,0.96944,2e-05,5.48044]
[1778790589979,51.82,81250.04,0.0,0.96945,2e-05,5.47885]
[1778790595014,51.81,81248.76,0.0,0.96944,2e-05,5.48115]
[1778790600044,51.81,81248.5,0.0,0.96944,2e-05,5.48095]
[1778790602069,51.81,81255.46,0.0,0.96956,2e-05,5.46373]
[1778790603065,51.81,81255.48,0.0,0.96956,2e-05,5.46355]
[1778790604072,51.81,81248.72,0.0,0.96945,2e-05,5.47982]
[1778790605079,51.81,81247.88,0.0,0.96943,2e-05,5.48169]
[1778790610119,51.81,81245.95,0.0,0.96941,2e-05,5.48554]
[1778790614148,51.81,81255.79,0.0,0.96958,2e-05,5.461]
[1778790615155,51.81,81258.25,0.0,0.96962,2e-05,5.45491]
[1778790617503,51.81,81261.8,0.0,0.96968,2e-05,5.446]
[1778790623212,51.8,81267.08,0.0,0.96977,2e-05,5.43274]
[1778790627573,51.8,81274.22,0.0,0.96989,2e-05,5.41514]
[1778790632275,51.8,81268.27,0.0,0.96981,2e-05,5.42687]
[1778790637643,51.8,81262.74,0.0,0.96972,2e-05,5.43976]
[1778790643353,51.8,81260.22,0.0,0.96968,2e-05,5.4454]
[1778790647716,51.8,81252.92,0.0,0.96956,2e-05,5.46256]
[1778790653427,51.8,81250.88,0.0,0.96953,2e-05,5.46674]
[1778790658457,51.79,81250.54,0.0,0.96953,2e-05,5.46693]
[1778790663497,51.79,81251.23,0.0,0.96955,2e-05,5.46461]
[1778790666517,51.79,81235.69,0.0,0.96929,2e-05,5.50197]
[1778790671549,51.79,81237.32,0.0,0.96932,2e-05,5.49705]
[1778790676583,51.79,81237.83,0.0,0.96934,2e-05,5.49487]
[1778790681619,51.78,81239.24,0.0,0.96937,2e-05,5.49049]
[1778790683632,51.78,81233.26,0.0,0.96927,2e-05,5.50469]
[1778790684640,51.78,81231.75,0.0,0.96924,2e-05,5.50815]
[1778790689677,51.78,81232.41,0.0,0.96926,2e-05,5.50539]
[1778790694711,51.78,81230.38,0.0,0.96925,2e-05,5.5067]
[1778790699744,51.77,81229.78,0.0,0.96925,2e-05,5.50699]
[1778790704781,51.77,81230.24,0.0,0.96926,2e-05,5.50469]
[1778790709814,51.77,81229.68,0.0,0.96926,2e-05,5.50486]
[1778790712835,51.76,81237.17,0.0,0.96939,2e-05,5.4859]
[1778790718205,51.76,81240.27,0.0,0.96945,2e-05,5.47735]
[1778790723913,51.76,81240.5,0.0,0.96946,2e-05,5.47563]
[1778790729954,51.75,81239.59,0.0,0.96946,2e-05,5.4767]
[1778790734989,51.75,81238.61,0.0,0.96945,2e-05,5.47814]
[1778790740025,51.75,81240.64,0.0,0.96949,2e-05,5.47232]
[1778790745060,51.75,81243.82,0.0,0.96954,2e-05,5.46377]
[1778790747073,51.75,81247.72,0.0,0.96961,2e-05,5.45402]
[1778790752108,51.74,81247.23,0.0,0.96962,2e-05,5.45212]
[1778790757145,51.74,81245.35,0.0,0.96959,2e-05,5.45603]
[1778790762178,51.74,81245.72,0.0,0.9696,2e-05,5.45447]
[1778790767213,51.74,81245.71,0.0,0.96961,2e-05,5.45386]
[1778790774270,51.74,81245.78,0.0,0.96962,2e-05,5.45281]
[1778790776276,51.74,81267.97,0.0,0.96999,2e-05,5.39895]
[1778790777283,51.74,81274.36,0.0,0.97009,2e-05,5.38355]
[1778790778625,51.74,81264.49,0.0,0.96993,2e-05,5.4073]
[1778790780305,51.74,81258.59,0.0,0.96983,2e-05,5.4215]
[1778790781313,51.74,81250.17,0.0,0.96969,2e-05,5.44181]
[1778790782319,51.73,81246.47,0.0,0.96963,2e-05,5.45068]
[1778790787353,51.73,81246.17,0.0,0.96963,2e-05,5.45086]
[1778790792388,51.73,81246.69,0.0,0.96964,2e-05,5.44905]
[1778790793395,51.73,81252.83,0.0,0.96974,2e-05,5.43407]
[1778790794402,51.73,81254.73,0.0,0.96978,2e-05,5.42939]
[1778790798772,51.73,81246.06,0.0,0.96964,2e-05,5.44992]
[1778790803465,51.73,81245.98,0.0,0.96964,2e-05,5.44966]
[1778790804472,51.73,81246.1,0.0,0.96964,2e-05,5.44925]
[1778790809507,51.73,81245.18,0.0,0.96963,2e-05,5.45089]
[1778790814542,51.72,81246.16,0.0,0.96966,2e-05,5.4454]
[1778790819577,51.72,81245.97,0.0,0.96966,2e-05,5.4453]
[1778790822600,51.72,81233.93,0.0,0.96946,2e-05,5.47416]
[1778790824612,51.72,81229.65,0.0,0.96939,2e-05,5.48422]
[1778790829647,51.72,81230.94,0.0,0.96942,2e-05,5.48013]
[1778790834685,51.72,81230.16,0.0,0.96941,2e-05,5.48105]
[1778790839717,51.71,81232.06,0.0,0.96945,2e-05,5.47544]
[1778790844754,51.71,81231.43,0.0,0.96945,2e-05,5.47598]
[1778790846766,51.71,81225.8,0.0,0.96936,2e-05,5.48929]
[1778790848786,51.71,81221.09,0.0,0.96928,2e-05,5.50033]
[1778790851812,51.71,81215.51,0.0,0.96919,2e-05,5.51326]
[1778790857844,51.7,81214.64,0.0,0.96919,2e-05,5.5139]
[1778790864894,51.7,81216.34,0.0,0.96923,2e-05,5.50811]
[1778790869929,51.69,81216.41,0.0,0.96923,2e-05,5.50684]
[1778790871945,51.69,81210.32,0.0,0.96915,2e-05,5.51887]
[1778790873958,51.69,81205.25,0.0,0.96906,2e-05,5.5308]
[1778790878993,51.69,81207.51,0.0,0.96911,2e-05,5.52401]
[1778790884029,51.69,81213.51,0.0,0.96922,2e-05,5.50812]
[1778790886043,51.68,81217.54,0.0,0.96929,2e-05,5.49784]
[1778790891078,51.68,81217.54,0.0,0.9693,2e-05,5.49682]
[1778790896113,51.68,81217.83,0.0,0.96931,2e-05,5.4951]
[1778790901148,51.68,81218.18,0.0,0.96932,2e-05,5.49326]
[1778790906183,51.67,81212.48,0.0,0.96923,2e-05,5.50624]
[1778790909543,51.67,81205.71,0.0,0.96912,2e-05,5.52216]
[1778790911218,51.67,81206.01,0.0,0.96913,2e-05,5.52094]
[1778790917261,51.67,81206.13,0.0,0.96914,2e-05,5.51919]
[1778790922295,51.66,81205.28,0.0,0.96914,2e-05,5.52002]
[1778790926326,51.66,81212.03,0.0,0.96926,2e-05,5.50248]
[1778790927333,51.66,81215.96,0.0,0.96933,2e-05,5.49264]
[1778790932369,51.66,81216.34,0.0,0.96935,2e-05,5.48826]
[1778790937406,51.65,81217.03,0.0,0.96937,2e-05,5.48555]
[1778790943447,51.65,81216.96,0.0,0.96938,2e-05,5.48498]
[1778790946468,51.65,81211.77,0.0,0.96929,2e-05,5.49703]
[1778790951503,51.65,81208.87,0.0,0.96925,2e-05,5.50296]
[1778790956538,51.64,81209.98,0.0,0.96928,2e-05,5.49909]
[1778790961573,51.64,81207.42,0.0,0.96924,2e-05,5.50421]
[1778790966608,51.64,81209.76,0.0,0.96929,2e-05,5.49735]
[1778790971644,51.63,81208.11,0.0,0.96927,2e-05,5.50028]
[1778790976681,51.63,81209.59,0.0,0.9693,2e-05,5.49532]
[1778790981714,51.63,81208.69,0.0,0.96929,2e-05,5.49644]
[1778790986749,51.62,81209.07,0.0,0.96931,2e-05,5.4947]
[1778790991798,51.62,81206.3,0.0,0.96928,2e-05,5.4978]
[1778790993807,51.62,81197.65,0.0,0.96914,2e-05,5.51853]
[1778790996825,51.62,81202.3,0.0,0.96922,2e-05,5.50642]
[1778791001859,51.62,81199.24,0.0,0.96918,2e-05,5.51281]
[1778791004881,51.61,81194.14,0.0,0.96909,2e-05,5.52459]
[1778791009915,51.61,81195.36,0.0,0.96912,2e-05,5.52039]
[1778791014951,51.61,81196.32,0.0,0.96915,2e-05,5.51684]
[1778791019986,51.6,81196.58,0.0,0.96916,2e-05,5.51501]
[1778791026027,51.6,81196.74,0.0,0.96917,2e-05,5.51316]
[1778791028042,51.6,81191.71,0.0,0.96909,2e-05,5.52502]
[1778791033077,51.59,81189.46,0.0,0.96906,2e-05,5.52925]
[1778791038112,51.59,81187.77,0.0,0.96904,2e-05,5.53211]
[1778791043148,51.59,81182.25,0.0,0.96895,2e-05,5.54437]
[1778791048186,51.58,81179.76,0.0,0.96892,2e-05,5.54917]
[1778791053220,51.58,81176.6,0.0,0.96889,2e-05,5.55321]
[1778791058255,51.58,81175.77,0.0,0.96888,2e-05,5.55397]
[1778791063292,51.57,81174.08,0.0,0.96886,2e-05,5.5569]
[1778791068325,51.57,81173.13,0.0,0.96885,2e-05,5.55802]
[1778791073360,51.57,81172.38,0.0,0.96885,2e-05,5.55867]
[1778791078396,51.56,81169.79,0.0,0.96881,2e-05,5.56388]
[1778791083431,51.56,81169.35,0.0,0.96881,2e-05,5.56377]
[1778791088466,51.56,81167.37,0.0,0.96879,2e-05,5.56749]
[1778791093501,51.55,81167.04,0.0,0.96879,2e-05,5.56712]
[1778791098536,51.55,81166.93,0.0,0.9688,2e-05,5.56624]
[1778791103572,51.55,81168.74,0.0,0.96883,2e-05,5.56063]
[1778791106592,51.55,81178.76,0.0,0.96901,2e-05,5.53526]
[1778791107600,51.54,81183.57,0.0,0.96909,2e-05,5.52325]
[1778791112634,51.54,81186.16,0.0,0.96916,2e-05,5.51367]
[1778791117669,51.54,81187.52,0.0,0.96918,2e-05,5.50956]
[1778791122704,51.54,81192.03,0.0,0.96927,2e-05,5.49771]
[1778791127739,51.54,81194.01,0.0,0.96931,2e-05,5.49204]
[1778791131122,51.53,81190.97,0.0,0.96926,2e-05,5.4988]
[1778791136804,51.53,81191.65,0.0,0.96928,2e-05,5.49619]
[1778791138817,51.53,81187.09,0.0,0.9692,2e-05,5.50698]
[1778791143855,51.53,81189.07,0.0,0.96924,2e-05,5.50103]
[1778791149894,51.52,81184.69,0.0,0.96918,2e-05,5.51023]
[1778791154928,51.52,81181.76,0.0,0.96914,2e-05,5.51632]
[1778791159964,51.52,81179.9,0.0,0.96911,2e-05,5.51979]
[1778791165015,51.51,81166.84,0.0,0.96889,2e-05,5.55109]
[1778791166016,51.51,81145.61,0.0,0.96853,2e-05,5.60356]
[1778791171051,51.51,81143.54,0.0,0.96852,2e-05,5.60451]
[1778791176117,51.5,81139.16,0.0,0.96845,2e-05,5.61369]
[1778791181151,51.5,81135.77,0.0,0.9684,2e-05,5.62046]
[1778791186194,51.5,81132.93,0.0,0.96837,2e-05,5.62589]
[1778791191222,51.49,81133.0,0.0,0.96838,2e-05,5.6241]
[1778791196258,51.49,81130.95,0.0,0.96835,2e-05,5.62764]
[1778791201296,51.48,81132.59,0.0,0.96839,2e-05,5.62202]
[1778791204313,51.48,81138.49,0.0,0.9685,2e-05,5.60644]
[1778791209350,51.48,81138.63,0.0,0.96851,2e-05,5.60478]
[1778791215391,51.47,81137.37,0.0,0.9685,2e-05,5.60635]
[1778791218414,51.47,81131.96,0.0,0.96841,2e-05,5.61903]
[1778791223450,51.47,81130.04,0.0,0.96839,2e-05,5.62242]
[1778791230496,51.46,81130.32,0.0,0.96841,2e-05,5.6198]
[1778791235534,51.46,81130.04,0.0,0.96842,2e-05,5.61671]
[1778791241899,51.45,81134.04,0.0,0.9685,2e-05,5.60517]
[1778791247615,51.45,81136.79,0.0,0.96856,2e-05,5.59679]
[1778791253657,51.45,81139.84,0.0,0.96863,2e-05,5.5877]
[1778791258692,51.44,81142.43,0.0,0.96868,2e-05,5.58003]
[1778791263730,51.44,81143.7,0.0,0.96871,2e-05,5.57566]
[1778791267756,51.44,81154.27,0.0,0.9689,2e-05,5.54852]
[1778791268762,51.44,81154.96,0.0,0.96891,2e-05,5.54661]
[1778791272109,51.43,81163.29,0.0,0.96906,2e-05,5.52525]
[1778791277826,51.43,81163.57,0.0,0.96907,2e-05,5.52373]
[1778791279846,51.43,81171.55,0.0,0.96921,2e-05,5.50375]
[1778791280848,51.43,81171.24,0.0,0.9692,2e-05,5.50438]
[1778791282178,51.43,81163.1,0.0,0.96907,2e-05,5.52416]
[1778791283869,51.43,81163.47,0.0,0.96907,2e-05,5.52308]
[1778791289912,51.43,81163.51,0.0,0.96908,2e-05,5.522]
[1778791294946,51.42,81167.68,0.0,0.96917,2e-05,5.50854]
[1778791299981,51.42,81165.64,0.0,0.96914,2e-05,5.51285]
[1778791302319,51.42,81161.49,0.0,0.96907,2e-05,5.52261]
[1778791308038,51.42,81161.92,0.0,0.96909,2e-05,5.52055]
[1778791313072,51.42,81162.35,0.0,0.9691,2e-05,5.51868]
[1778791318107,51.41,81161.04,0.0,0.96908,2e-05,5.52109]
[1778791323143,51.41,81161.63,0.0,0.9691,2e-05,5.51881]
[1778791328178,51.41,81162.86,0.0,0.96913,2e-05,5.51498]
[1778791335227,51.41,81163.13,0.0,0.96914,2e-05,5.51322]
[1778791340262,51.4,81166.5,0.0,0.9692,2e-05,5.5042]
[1778791344294,51.4,81172.14,0.0,0.9693,2e-05,5.48979]
[1778791346308,51.4,81165.34,0.0,0.96919,2e-05,5.50628]
[1778791348322,51.4,81161.45,0.0,0.96912,2e-05,5.51559]
[1778791353357,51.4,81161.62,0.0,0.96914,2e-05,5.51197]
[1778791356378,51.4,81168.11,0.0,0.96926,2e-05,5.49557]
[1778791361413,51.4,81167.66,0.0,0.96925,2e-05,5.49606]
[1778791366448,51.39,81167.07,0.0,0.96925,2e-05,5.49688]
[1778791372492,51.39,81167.18,0.0,0.96925,2e-05,5.49586]
[1778791377527,51.39,81167.15,0.0,0.96926,2e-05,5.4953]
[1778791379542,51.39,81188.9,0.0,0.96963,2e-05,5.44177]
[1778791380549,51.39,81194.78,0.0,0.96973,2e-05,5.42738]
[1778791382883,51.39,81196.56,0.0,0.96976,2e-05,5.42302]
[1778791388606,51.39,81197.92,0.0,0.96978,2e-05,5.41959]
[1778791393640,51.39,81198.69,0.0,0.96979,2e-05,5.41758]
[1778791398675,51.39,81196.97,0.0,0.96977,2e-05,5.42159]
[1778791403710,51.39,81197.52,0.0,0.96978,2e-05,5.42001]
[1778791408745,51.39,81198.5,0.0,0.9698,2e-05,5.41737]
[1778791413093,51.39,81207.66,0.0,0.96996,2e-05,5.39253]
[1778791418824,51.39,81206.5,0.0,0.96995,2e-05,5.39518]
[1778791423857,51.39,81207.87,0.0,0.96997,2e-05,5.3917]
[1778791428892,51.38,81205.21,0.0,0.96993,2e-05,5.39798]
[1778791433927,51.38,81205.67,0.0,0.96994,2e-05,5.39663]
[1778791438962,51.38,81206.12,0.0,0.96994,2e-05,5.39529]
[1778791441984,51.38,81211.91,0.0,0.97004,2e-05,5.38112]
[1778791443319,51.38,81225.21,0.0,0.97026,2e-05,5.34896]
[1778791445011,51.38,81227.13,0.0,0.9703,2e-05,5.34436]
[1778791450041,51.38,81228.62,0.0,0.97032,2e-05,5.34104]
[1778791453389,51.38,81230.41,0.0,0.97035,2e-05,5.33707]
[1778791456081,51.39,81224.45,0.0,0.97025,2e-05,5.35162]
[1778791459102,51.39,81222.69,0.0,0.97021,2e-05,5.35608]
[1778791464138,51.39,81222.3,0.0,0.97021,2e-05,5.35744]
[1778791465145,51.39,81215.81,0.0,0.9701,2e-05,5.3732]
[1778791466153,51.39,81214.23,0.0,0.97007,2e-05,5.37708]
[1778791470180,51.39,81224.01,0.0,0.97023,2e-05,5.35361]
[1778791471194,51.39,81224.42,0.0,0.97025,2e-05,5.35041]
[1778791476225,51.39,81222.95,0.0,0.97022,2e-05,5.35441]
[1778791481259,51.39,81221.0,0.0,0.97019,2e-05,5.35957]
[1778791486295,51.39,81218.89,0.0,0.97015,2e-05,5.36512]
[1778791491329,51.39,81214.95,0.0,0.97008,2e-05,5.37507]
[1778791496365,51.39,81214.86,0.0,0.97008,2e-05,5.37571]
[1778791501400,51.4,81213.95,0.0,0.97006,2e-05,5.37833]
[1778791506438,51.4,81213.64,0.0,0.97005,2e-05,5.37952]
[1778791513812,51.4,81213.03,0.0,0.97004,2e-05,5.38162]
[1778791520535,51.4,81211.96,0.0,0.97001,2e-05,5.38483]
[1778791527584,51.4,81211.01,0.0,0.96999,2e-05,5.38775]
[1778791532620,51.4,81210.57,0.0,0.97,2e-05,5.38686]
[1778791537655,51.4,81210.51,0.0,0.96999,2e-05,5.38745]
[1778791538665,51.4,81219.15,0.0,0.97014,2e-05,5.36663]
[1778791539670,51.41,81223.1,0.0,0.9702,2e-05,5.35722]
[1778791540678,51.41,81231.99,0.0,0.97035,2e-05,5.33593]
[1778791541686,51.41,81233.73,0.0,0.97037,2e-05,5.33192]
[1778791544021,51.41,81241.05,0.0,0.97049,2e-05,5.31469]
[1778791544708,51.41,81241.05,0.0,0.97049,2e-05,5.31489]
[1778791545712,51.41,81234.77,0.0,0.97039,2e-05,5.33018]
[1778791546719,51.41,81233.71,0.0,0.97037,2e-05,5.3329]
[1778791551754,51.41,81237.75,0.0,0.97043,2e-05,5.32406]
[1778791556789,51.41,81239.04,0.0,0.97044,2e-05,5.32186]
[1778791562831,51.42,81239.48,0.0,0.97044,2e-05,5.32227]
[1778791567867,51.42,81239.73,0.0,0.97044,2e-05,5.32246]
[1778791570888,51.42,81245.45,0.0,0.97053,2e-05,5.30918]
[1778791572902,51.42,81245.92,0.0,0.97054,2e-05,5.30841]
[1778791577937,51.42,81245.63,0.0,0.97053,2e-05,5.30994]
[1778791584305,51.43,81245.26,0.0,0.97051,2e-05,5.31183]
[1778791589014,51.43,81253.32,0.0,0.97064,2e-05,5.29335]
[1778791590022,51.43,81254.47,0.0,0.97066,2e-05,5.2908]
[1778791595056,51.43,81254.19,0.0,0.97066,2e-05,5.29009]
[1778791600091,51.44,81258.67,0.0,0.97073,2e-05,5.2804]
[1778791602106,51.44,81266.78,0.0,0.97086,2e-05,5.26152]
[1778791603115,51.44,81272.36,0.0,0.97094,2e-05,5.24849]
[1778791604445,51.44,81274.48,0.0,0.97098,2e-05,5.244]
[1778791609164,51.44,81291.71,0.0,0.97125,2e-05,5.20402]
[1778791610185,51.44,81297.24,0.0,0.97134,2e-05,5.19097]
[1778791611176,51.44,81299.92,0.0,0.97137,2e-05,5.18565]
[1778791616212,51.45,81296.43,0.0,0.97131,2e-05,5.19569]
[1778791621245,51.45,81298.47,0.0,0.97133,2e-05,5.19266]
[1778791624613,51.46,81303.79,0.0,0.97141,2e-05,5.18121]
[1778791626281,51.46,81306.31,0.0,0.97144,2e-05,5.17603]
[1778791631315,51.46,81312.2,0.0,0.97152,2e-05,5.16414]
[1778791632327,51.47,81313.12,0.0,0.97153,2e-05,5.1624]
[1778791634683,51.47,81308.04,0.0,0.97145,2e-05,5.17517]
[1778791637357,51.47,81304.11,0.0,0.97138,2e-05,5.18563]
[1778791640377,51.48,81311.78,0.0,0.97149,2e-05,5.16879]
[1778791641385,51.48,81305.93,0.0,0.9714,2e-05,5.18296]
[1778791643400,51.48,81303.87,0.0,0.97136,2e-05,5.1886]
[1778791650448,51.49,81301.33,0.0,0.9713,2e-05,5.1973]
[1778791655483,51.49,81300.73,0.0,0.97129,2e-05,5.19826]
[1778791661525,51.5,81300.92,0.0,0.97128,2e-05,5.20007]
[1778791663539,51.5,81295.0,0.0,0.97118,2e-05,5.21478]
[1778791664550,51.5,81282.6,0.0,0.97097,2e-05,5.24448]
[1778791665553,51.5,81272.32,0.0,0.9708,2e-05,5.26921]
[1778791666561,51.5,81270.41,0.0,0.97077,2e-05,5.27401]
[1778791668574,51.5,81267.87,0.0,0.97073,2e-05,5.28054]
[1778791674964,51.51,81268.07,0.0,0.97072,2e-05,5.28163]
[1778791683680,51.51,81271.35,0.0,0.97076,2e-05,5.27564]
[1778791688717,51.52,81273.94,0.0,0.97079,2e-05,5.27067]
[1778791693750,51.52,81289.75,0.0,0.97104,2e-05,5.23436]
[1778791694757,51.52,81288.72,0.0,0.97102,2e-05,5.2371]
[1778791696770,51.52,81296.08,0.0,0.97114,2e-05,5.22027]
[1778791697778,51.52,81303.84,0.0,0.97126,2e-05,5.20228]
[1778791698786,51.52,81303.2,0.0,0.97125,2e-05,5.20414]
[1778791703823,51.53,81301.08,0.0,0.9712,2e-05,5.21087]
[1778791707853,51.53,81296.01,0.0,0.97111,2e-05,5.22418]
[1778791712887,51.54,81294.9,0.0,0.9711,2e-05,5.22605]
[1778791717922,51.54,81293.0,0.0,0.97106,2e-05,5.23216]
[1778791720943,51.55,81287.85,0.0,0.97097,2e-05,5.24529]
[1778791723965,51.55,81283.55,0.0,0.97089,2e-05,5.25665]
[1778791730012,51.55,81282.75,0.0,0.97086,2e-05,5.2602]
[1778791735385,51.56,81283.56,0.0,0.97087,2e-05,5.25966]
[1778791739068,51.56,81296.48,0.0,0.97107,2e-05,5.2302]
[1778791744105,51.56,81299.01,0.0,0.9711,2e-05,5.22589]
[1778791749140,51.57,81297.69,0.0,0.97107,2e-05,5.2307]
[1778791754174,51.57,81296.94,0.0,0.97104,2e-05,5.23413]
[1778791759209,51.58,81303.3,0.0,0.97114,2e-05,5.22075]
[1778791765598,51.58,81301.3,0.0,0.97109,2e-05,5.22753]
[1778791771294,51.59,81302.63,0.0,0.97111,2e-05,5.224]
[1778791776329,51.59,81301.21,0.0,0.97108,2e-05,5.22897]
[1778791781364,51.6,81300.8,0.0,0.97106,2e-05,5.23151]
[1778791787407,51.6,81300.8,0.0,0.97105,2e-05,5.23336]
[1778791792443,51.61,81299.73,0.0,0.97102,2e-05,5.23739]
[1778791798488,51.61,81300.11,0.0,0.97101,2e-05,5.23826]
[1778791803521,51.62,81307.67,0.0,0.97113,2e-05,5.22187]
[1778791805878,51.62,81315.56,0.0,0.97125,2e-05,5.20392]
[1778791811578,51.63,81315.9,0.0,0.97124,2e-05,5.20511]
[1778791816613,51.63,81316.78,0.0,0.97124,2e-05,5.2047]
[1778791821653,51.63,81317.38,0.0,0.97124,2e-05,5.20499]
[1778791826683,51.64,81324.11,0.0,0.97134,2e-05,5.1909]
[1778791831726,51.64,81324.11,0.0,0.97134,2e-05,5.19042]
[1778791833733,51.65,81336.74,0.0,0.97154,2e-05,5.16159]
[1778791834739,51.65,81337.82,0.0,0.97155,2e-05,5.15949]
[1778791839774,51.65,81340.23,0.0,0.97157,2e-05,5.15601]
[1778791844810,51.66,81342.47,0.0,0.9716,2e-05,5.15294]
[1778791850851,51.67,81341.87,0.0,0.97157,2e-05,5.15689]
[1778791855887,51.67,81337.95,0.0,0.97149,2e-05,5.16818]
[1778791860926,51.68,81336.37,0.0,0.97145,2e-05,5.17383]
[1778791865963,51.68,81336.97,0.0,0.97145,2e-05,5.17433]
[1778791870999,51.69,81334.84,0.0,0.97141,2e-05,5.18119]
[1778791873010,51.69,81340.78,0.0,0.97149,2e-05,5.16805]
[1778791878046,51.7,81342.83,0.0,0.97151,2e-05,5.16521]
[1778791881068,51.7,81343.88,0.0,0.97152,2e-05,5.16398]
[1778791886442,51.71,81340.23,0.0,0.97145,2e-05,5.17495]
[1778791892147,51.71,81339.88,0.0,0.97144,2e-05,5.17585]
[1778791897182,51.72,81339.8,0.0,0.97142,2e-05,5.17808]
[1778791901209,51.72,81350.79,0.0,0.97159,2e-05,5.15363]
[1778791902216,51.73,81371.53,0.0,0.97192,2e-05,5.1059]
[1778791903224,51.73,81376.33,0.0,0.97198,2e-05,5.09587]
[1778791904230,51.73,81382.26,0.0,0.97207,2e-05,5.08274]
[1778791906586,51.73,81377.19,0.0,0.97199,2e-05,5.09555]
[1778791912286,51.74,81377.69,0.0,0.97197,2e-05,5.09758]
[1778791917322,51.75,81377.61,0.0,0.97195,2e-05,5.10038]
[1778791922356,51.76,81376.83,0.0,0.97193,2e-05,5.10473]
[1778791926737,51.76,81383.75,0.0,0.97202,2e-05,5.09077]
[1778791928400,51.77,81387.13,0.0,0.97207,2e-05,5.084]
[1778791931429,51.77,81389.54,0.0,0.97209,2e-05,5.08008]
[1778791933442,51.77,81396.14,0.0,0.97219,2e-05,5.06598]
[1778791934450,51.78,81396.7,0.0,0.97219,2e-05,5.06527]
[1778791935455,51.78,81405.3,0.0,0.97232,2e-05,5.04609]
[1778791936812,51.78,81407.32,0.0,0.97235,2e-05,5.04207]
[1778791943511,51.79,81405.96,0.0,0.9723,2e-05,5.04942]
[1778791948546,51.8,81408.58,0.0,0.97232,2e-05,5.04639]
[1778791953581,51.81,81411.6,0.0,0.97236,2e-05,5.04009]
[1778791958616,51.82,81415.7,0.0,0.97241,2e-05,5.03364]
[1778791963651,51.82,81416.74,0.0,0.9724,2e-05,5.03422]
[1778791967022,51.83,81410.48,0.0,0.97229,2e-05,5.0503]
[1778791972714,51.84,81412.84,0.0,0.97231,2e-05,5.04825]
[1778791977751,51.85,81415.16,0.0,0.97233,2e-05,5.04571]
[1778791982785,51.86,81419.49,0.0,0.97238,2e-05,5.03859]
[1778791985806,51.86,81430.67,0.0,0.97254,2e-05,5.01475]
[1778791986814,51.86,81428.69,0.0,0.9725,2e-05,5.01987]
[1778791993862,51.87,81427.73,0.0,0.97246,2e-05,5.02616]
[1778791998897,51.88,81427.69,0.0,0.97244,2e-05,5.02912]
[1778792003934,51.89,81425.76,0.0,0.97239,2e-05,5.03636]
[1778792008967,51.9,81426.31,0.0,0.97238,2e-05,5.03792]
[1778792010982,51.9,81420.53,0.0,0.97229,2e-05,5.05226]
[1778792011990,51.9,81417.05,0.0,0.97224,2e-05,5.05846]
[1778792017026,51.91,81416.87,0.0,0.97222,2e-05,5.0615]
[1778792020047,51.92,81426.1,0.0,0.97235,2e-05,5.04195]
[1778792021052,51.92,81425.93,0.0,0.97235,2e-05,5.04289]
[1778792026088,51.92,81427.16,0.0,0.97235,2e-05,5.04285]
[1778792031123,51.93,81426.4,0.0,0.97232,2e-05,5.04735]
[1778792034144,51.94,81420.38,0.0,0.97221,2e-05,5.06275]
[1778792035151,51.94,81415.06,0.0,0.97213,2e-05,5.07547]
[1778792037167,51.94,81411.78,0.0,0.97207,2e-05,5.08398]
[1778792042204,51.95,81409.13,0.0,0.97201,2e-05,5.09244]
[1778792047236,51.96,81409.58,0.0,0.97201,2e-05,5.0937]
[1778792052270,51.96,81407.16,0.0,0.97195,2e-05,5.10154]
[1778792057658,51.97,81405.45,0.0,0.97191,2e-05,5.10817]
[1778792060326,51.97,81396.93,0.0,0.97177,2e-05,5.1287]
[1778792061333,51.97,81390.91,0.0,0.97167,2e-05,5.14343]
[1778792063347,51.98,81382.47,0.0,0.97153,2e-05,5.16374]
[1778792067729,51.98,81375.25,0.0,0.97141,2e-05,5.18188]
[1778792069391,51.98,81372.05,0.0,0.97135,2e-05,5.18996]
[1778792074425,51.99,81368.42,0.0,0.9713,2e-05,5.19751]
[1778792080467,51.99,81368.53,0.0,0.97129,2e-05,5.19895]
[1778792085502,51.99,81368.0,0.0,0.97127,2e-05,5.20156]
[1778792090539,52.0,81364.3,0.0,0.9712,2e-05,5.21149]
[1778792096580,52.0,81363.35,0.0,0.97118,2e-05,5.21519]
[1778792101614,52.01,81357.54,0.0,0.97108,2e-05,5.23001]
[1778792102621,52.01,81353.33,0.0,0.97101,2e-05,5.24011]
[1778792108009,52.01,81354.04,0.0,0.97101,2e-05,5.23949]
[1778792113698,52.01,81355.28,0.0,0.97102,2e-05,5.23785]
[1778792119741,52.02,81350.77,0.0,0.97094,2e-05,5.2497]
[1778792124777,52.02,81350.26,0.0,0.97093,2e-05,5.25193]
[1778792130819,52.02,81353.19,0.0,0.97097,2e-05,5.24635]
[1778792135853,52.03,81351.31,0.0,0.97094,2e-05,5.2495]
[1778792140888,52.03,81350.97,0.0,0.97093,2e-05,5.2514]
[1778792146931,52.03,81351.92,0.0,0.97093,2e-05,5.25053]
[1778792153978,52.04,81351.9,0.0,0.97092,2e-05,5.25216]
[1778792159014,52.04,81347.94,0.0,0.97085,2e-05,5.26255]
[1778792164049,52.04,81349.6,0.0,0.97087,2e-05,5.25971]
[1778792169088,52.05,81347.83,0.0,0.97084,2e-05,5.26493]
[1778792174119,52.05,81349.71,0.0,0.97086,2e-05,5.26155]
[1778792179155,52.05,81348.18,0.0,0.97083,2e-05,5.26619]
[1778792184191,52.06,81345.36,0.0,0.97078,2e-05,5.27384]
[1778792185197,52.06,81356.34,0.0,0.97095,2e-05,5.24821]
[1778792186204,52.06,81361.29,0.0,0.97103,2e-05,5.23684]
[1778792191239,52.06,81363.92,0.0,0.97108,2e-05,5.22957]
[1778792196274,52.06,81366.15,0.0,0.9711,2e-05,5.22569]
[1778792201310,52.07,81366.87,0.0,0.9711,2e-05,5.22537]
[1778792203323,52.07,81356.69,0.0,0.97094,2e-05,5.24978]
[1778792204330,52.07,81351.1,0.0,0.97085,2e-05,5.26315]
[1778792206345,52.07,81349.34,0.0,0.97081,2e-05,5.26771]
[1778792211379,52.07,81352.38,0.0,0.97086,2e-05,5.2616]
[1778792217421,52.08,81353.85,0.0,0.97087,2e-05,5.25941]
[1778792222459,52.08,81355.26,0.0,0.97089,2e-05,5.25729]
[1778792227501,52.08,81348.55,0.0,0.97077,2e-05,5.27395]
[1778792233540,52.09,81351.1,0.0,0.97081,2e-05,5.26894]
[1778792238934,52.09,81352.35,0.0,0.97082,2e-05,5.26684]
[1778792244614,52.09,81353.17,0.0,0.97083,2e-05,5.26592]
[1778792249649,52.09,81354.59,0.0,0.97085,2e-05,5.26343]
[1778792255691,52.1,81351.61,0.0,0.9708,2e-05,5.26899]
[1778792260726,52.1,81348.53,0.0,0.97075,2e-05,5.27699]
[1778792265762,52.1,81345.59,0.0,0.9707,2e-05,5.28463]
[1778792273817,52.1,81344.38,0.0,0.97067,2e-05,5.28861]
[1778792279213,52.11,81344.93,0.0,0.97067,2e-05,5.28801]
[1778792284894,52.11,81345.72,0.0,0.97068,2e-05,5.28693]
[1778792289930,52.11,81348.5,0.0,0.97072,2e-05,5.28111]
[1778792294965,52.11,81346.54,0.0,0.97068,2e-05,5.2865]
[1778792301006,52.12,81344.21,0.0,0.97064,2e-05,5.29287]
[1778792307050,52.12,81344.19,0.0,0.97064,2e-05,5.29378]
[1778792316114,52.12,81343.99,0.0,0.97064,2e-05,5.29313]
[1778792321149,52.12,81346.97,0.0,0.97068,2e-05,5.28684]
[1778792326183,52.13,81346.24,0.0,0.97066,2e-05,5.28932]
[1778792331218,52.13,81348.1,0.0,0.97069,2e-05,5.2857]
[1778792333232,52.13,81355.2,0.0,0.9708,2e-05,5.26932]
[1778792338267,52.13,81357.7,0.0,0.97083,2e-05,5.26436]
[1778792343302,52.13,81360.34,0.0,0.97087,2e-05,5.25907]
[1778792348337,52.14,81360.95,0.0,0.97087,2e-05,5.25853]
[1778792357402,52.14,81359.47,0.0,0.97084,2e-05,5.26362]
[1778792362436,52.14,81356.68,0.0,0.97079,2e-05,5.27105]
[1778792367472,52.15,81355.93,0.0,0.97077,2e-05,5.27366]
[1778792372511,52.15,81350.03,0.0,0.97068,2e-05,5.28596]
[1778792377545,52.15,81354.77,0.0,0.97075,2e-05,5.27547]
[1778792382579,52.15,81358.75,0.0,0.97081,2e-05,5.2669]
[1778792387614,52.15,81355.03,0.0,0.97075,2e-05,5.27646]
[1778792392654,52.16,81355.01,0.0,0.97074,2e-05,5.27745]
[1778792397686,52.16,81368.31,0.0,0.97095,2e-05,5.24708]
[1778792400072,52.16,81380.07,0.0,0.97114,2e-05,5.22004]
[1778792402757,52.16,81417.44,0.0,0.97172,2e-05,5.13362]
[1778792403747,52.16,81425.0,0.0,0.97184,2e-05,5.11729]
[1778792405761,52.17,81436.96,0.0,0.97202,2e-05,5.09028]
[1778792406771,52.17,81441.68,0.0,0.97209,2e-05,5.08044]
[1778792411804,52.18,81438.64,0.0,0.97202,2e-05,5.08982]
[1778792416839,52.18,81433.43,0.0,0.97193,2e-05,5.10413]
[1778792420235,52.19,81424.49,0.0,0.97178,2e-05,5.12604]
[1778792421874,52.19,81421.79,0.0,0.97173,2e-05,5.13311]
[1778792427916,52.2,81422.64,0.0,0.97173,2e-05,5.13363]
[1778792434965,52.2,81427.93,0.0,0.9718,2e-05,5.12198]
[1778792435972,52.21,81417.94,0.0,0.97164,2e-05,5.1454]
[1778792437986,52.21,81418.16,0.0,0.97164,2e-05,5.14563]
[1778792444029,52.21,81421.76,0.0,0.97168,2e-05,5.13953]
[1778792449065,52.22,81419.85,0.0,0.97164,2e-05,5.14573]
[1778792454099,52.22,81409.72,0.0,0.97147,2e-05,5.17085]
[1778792455105,52.22,81409.46,0.0,0.97146,2e-05,5.17176]
[1778792460517,52.23,81410.47,0.0,0.97147,2e-05,5.17089]
[1778792466185,52.23,81412.26,0.0,0.97149,2e-05,5.1685]
[1778792469204,52.24,81420.35,0.0,0.97161,2e-05,5.15069]
[1778792470589,52.24,81422.37,0.0,0.97164,2e-05,5.14634]
[1778792477259,52.24,81422.2,0.0,0.97162,2e-05,5.14897]
[1778792480659,52.25,81411.36,0.0,0.97144,2e-05,5.17495]
[1778792482295,52.25,81407.24,0.0,0.97138,2e-05,5.18507]
[1778792484308,52.25,81399.48,0.0,0.97125,2e-05,5.20358]
[1778792485315,52.25,81397.1,0.0,0.97121,2e-05,5.20934]
[1778792488336,52.25,81391.95,0.0,0.97112,2e-05,5.22197]
[1778792491357,52.25,81387.93,0.0,0.97107,2e-05,5.22957]
[1778792494378,52.26,81381.99,0.0,0.97097,2e-05,5.24399]
[1778792500802,52.26,81378.92,0.0,0.97091,2e-05,5.25233]
[1778792508479,52.26,81374.95,0.0,0.97084,2e-05,5.26274]
[1778792514518,52.26,81372.18,0.0,0.97079,2e-05,5.27013]
[1778792517540,52.27,81365.92,0.0,0.97069,2e-05,5.28524]
[1778792520943,52.27,81361.92,0.0,0.97062,2e-05,5.2951]
[1778792526602,52.27,81363.13,0.0,0.97064,2e-05,5.29278]
[1778792529624,52.27,81352.5,0.0,0.97046,2e-05,5.31816]
[1778792530631,52.27,81349.72,0.0,0.97042,2e-05,5.32479]
[1778792533653,52.27,81347.12,0.0,0.97037,2e-05,5.33109]
[1778792538693,52.27,81347.62,0.0,0.97038,2e-05,5.33012]
[1778792543736,52.27,81343.97,0.0,0.97032,2e-05,5.33896]
[1778792548767,52.27,81338.74,0.0,0.97023,2e-05,5.35144]
[1778792553802,52.27,81336.14,0.0,0.9702,2e-05,5.35521]
[1778792559848,52.27,81335.98,0.0,0.9702,2e-05,5.35562]
[1778792561233,52.27,81343.26,0.0,0.97032,2e-05,5.3384]
[1778792562865,52.27,81352.27,0.0,0.97046,2e-05,5.3172]
[1778792567900,52.27,81354.36,0.0,0.9705,2e-05,5.31267]
[1778792581373,52.28,81358.03,0.0,0.97055,2e-05,5.30514]
[1778792591443,52.28,81359.51,0.0,0.97057,2e-05,5.3025]
[1778792597105,52.28,81353.98,0.0,0.97047,2e-05,5.31603]
[1778792598112,52.28,81360.4,0.0,0.97058,2e-05,5.30098]
[1778792599119,52.28,81371.27,0.0,0.97075,2e-05,5.27554]
[1778792600126,52.28,81373.78,0.0,0.97079,2e-05,5.2698]
[1778792605162,52.28,81371.61,0.0,0.97075,2e-05,5.27566]
[1778792610196,52.29,81364.86,0.0,0.97064,2e-05,5.29226]
[1778792612210,52.29,81360.86,0.0,0.97058,2e-05,5.29952]
[1778792617245,52.29,81360.95,0.0,0.97058,2e-05,5.29981]
[1778792622280,52.29,81357.85,0.0,0.97053,2e-05,5.30759]
[1778792627316,52.29,81356.6,0.0,0.9705,2e-05,5.31098]
[1778792632350,52.29,81355.39,0.0,0.97048,2e-05,5.31428]
[1778792637385,52.29,81353.73,0.0,0.97045,2e-05,5.31863]
[1778792644434,52.29,81352.27,0.0,0.97042,2e-05,5.32265]
[1778792651863,52.3,81351.57,0.0,0.97041,2e-05,5.32487]
[1778792657526,52.3,81349.38,0.0,0.97037,2e-05,5.33051]
[1778792665582,52.3,81349.26,0.0,0.97036,2e-05,5.33139]
[1778792672006,52.3,81349.3,0.0,0.97037,2e-05,5.32942]
[1778792677663,52.3,81349.3,0.0,0.97037,2e-05,5.32978]
[1778792680688,52.3,81354.5,0.0,0.97045,2e-05,5.31772]
[1778792681695,52.3,81342.18,0.0,0.97025,2e-05,5.34692]
[1778792682076,52.3,81333.24,0.0,0.97011,2e-05,5.36815]
[1778792684715,52.3,81333.24,0.0,0.97011,2e-05,5.36813]
[1778792689751,52.3,81334.94,0.0,0.97014,2e-05,5.36405]
[1778792698813,52.3,81336.14,0.0,0.97016,2e-05,5.36114]
[1778792700827,52.3,81352.07,0.0,0.97042,2e-05,5.32342]
[1778792701835,52.3,81354.02,0.0,0.97045,2e-05,5.31887]
[1778792702841,52.3,81411.07,0.0,0.97136,2e-05,5.18555]
[1778792704862,52.32,81408.88,0.0,0.97129,2e-05,5.19614]
[1778792707879,52.32,81401.36,0.0,0.97116,2e-05,5.21436]
[1778792712913,52.32,81394.42,0.0,0.97105,2e-05,5.23166]
[1778792715935,52.33,81383.27,0.0,0.97086,2e-05,5.25831]
[1778792716942,52.33,81382.15,0.0,0.97084,2e-05,5.2611]
[1778792721350,52.33,81321.6,0.0,0.96985,2e-05,5.40494]
[1778792723992,52.32,81319.75,0.0,0.96984,2e-05,5.4077]
[1778792727013,52.32,81328.3,0.0,0.96998,2e-05,5.38633]
[1778792729031,52.32,81332.89,0.0,0.97006,2e-05,5.37533]
[1778792739101,52.32,81333.29,0.0,0.97008,2e-05,5.37173]
[1778792745143,52.32,81336.94,0.0,0.97014,2e-05,5.36307]
[1778792750178,52.32,81338.39,0.0,0.97016,2e-05,5.35969]
[1778792756231,52.32,81339.53,0.0,0.97018,2e-05,5.35708]
[1778792757233,52.32,81345.87,0.0,0.97028,2e-05,5.34258]
[1778792758236,52.32,81359.67,0.0,0.9705,2e-05,5.31056]
[1778792759242,52.32,81369.66,0.0,0.97066,2e-05,5.28767]
[1778792764277,52.33,81373.72,0.0,0.97072,2e-05,5.27886]
[1778792769313,52.33,81374.82,0.0,0.97073,2e-05,5.27699]
[1778792775356,52.33,81375.58,0.0,0.97074,2e-05,5.27611]
[1778792781780,52.33,81379.43,0.0,0.97079,2e-05,5.26799]
[1778792787439,52.34,81387.19,0.0,0.97091,2e-05,5.25076]
[1778792788446,52.34,81388.4,0.0,0.97093,2e-05,5.24812]
[1778792793481,52.34,81391.65,0.0,0.97099,2e-05,5.23913]
[1778792798516,52.34,81393.36,0.0,0.97101,2e-05,5.2361]
[1778792803554,52.35,81395.33,0.0,0.97103,2e-05,5.23246]
[1778792808589,52.35,81396.63,0.0,0.97105,2e-05,5.23039]
[1778792813624,52.35,81398.05,0.0,0.97107,2e-05,5.22803]
[1778792818662,52.35,81398.61,0.0,0.97107,2e-05,5.22764]
[1778792824700,52.36,81401.0,0.0,0.9711,2e-05,5.22313]
[1778792828729,52.36,81394.06,0.0,0.97098,2e-05,5.23996]
[1778792833762,52.36,81391.88,0.0,0.97094,2e-05,5.2457]
[1778792842207,52.36,81390.32,0.0,0.97091,2e-05,5.25041]
[1778792847863,52.36,81385.17,0.0,0.97083,2e-05,5.263]
[1778792849879,52.37,81380.1,0.0,0.97074,2e-05,5.27503]
[1778792854913,52.37,81379.82,0.0,0.97075,2e-05,5.27369]
[1778792859948,52.37,81377.37,0.0,0.97071,2e-05,5.27988]
[1778792862347,52.37,81370.94,0.0,0.9706,2e-05,5.29523]
[1778792866996,52.37,81362.14,0.0,0.97046,2e-05,5.31621]
[1778792869011,52.37,81359.26,0.0,0.97041,2e-05,5.32308]
[1778792871024,52.37,81350.14,0.0,0.97026,2e-05,5.34468]
[1778792872031,52.37,81348.14,0.0,0.97023,2e-05,5.34941]
[1778792877067,52.37,81346.64,0.0,0.9702,2e-05,5.35289]
[1778792882103,52.37,81347.75,0.0,0.97022,2e-05,5.35026]
[1778792883110,52.37,81354.93,0.0,0.97034,2e-05,5.33328]
[1778792884117,52.37,81357.47,0.0,0.97038,2e-05,5.32732]
[1778792889153,52.37,81363.13,0.0,0.97047,2e-05,5.31418]
[1778792894187,52.37,81364.89,0.0,0.9705,2e-05,5.31029]
[1778792899222,52.37,81361.11,0.0,0.97044,2e-05,5.31934]
[1778792907279,52.37,81358.6,0.0,0.97039,2e-05,5.32544]
[1778792912699,52.37,81355.42,0.0,0.97035,2e-05,5.33067]
[1778792918356,52.37,81357.01,0.0,0.97038,2e-05,5.3271]
[1778792921379,52.37,81362.71,0.0,0.97047,2e-05,5.31381]
[1778792926413,52.37,81367.46,0.0,0.97054,2e-05,5.303]
[1778792931448,52.38,81367.38,0.0,0.97054,2e-05,5.30355]
[1778792936484,52.38,81366.17,0.0,0.97052,2e-05,5.30675]
[1778792942910,52.38,81366.02,0.0,0.97051,2e-05,5.30748]
[1778792948567,52.38,81366.13,0.0,0.97051,2e-05,5.30756]
[1778792954609,52.38,81366.06,0.0,0.97051,2e-05,5.30806]
[1778792959644,52.38,81366.57,0.0,0.97052,2e-05,5.30712]
[1778792965686,52.38,81366.75,0.0,0.97052,2e-05,5.30702]
[1778792970724,52.38,81366.69,0.0,0.97051,2e-05,5.30741]
[1778792975758,52.38,81373.0,0.0,0.97063,2e-05,5.29044]
[1778792976765,52.38,81372.98,0.0,0.97063,2e-05,5.29056]
[1778792981800,52.38,81372.2,0.0,0.97061,2e-05,5.29276]
[1778792986835,52.38,81371.73,0.0,0.9706,2e-05,5.29415]
[1778792991874,52.38,81375.15,0.0,0.97066,2e-05,5.2864]
[1778792998921,52.39,81374.56,0.0,0.97064,2e-05,5.2892]
[1778793006977,52.39,81374.3,0.0,0.97063,2e-05,5.29024]
[1778793012017,52.39,81373.4,0.0,0.97061,2e-05,5.29262]
[1778793023089,52.39,81372.11,0.0,0.97059,2e-05,5.29618]
[1778793028124,52.39,81373.75,0.0,0.97061,2e-05,5.29256]
[1778793033159,52.39,81373.31,0.0,0.97062,2e-05,5.29143]
[1778793041215,52.39,81373.17,0.0,0.97061,2e-05,5.29214]
[1778793048267,52.4,81371.86,0.0,0.97059,2e-05,5.29554]
[1778793053302,52.4,81371.39,0.0,0.97058,2e-05,5.29687]
[1778793060353,52.4,81371.4,0.0,0.97058,2e-05,5.29716]
[1778793065389,52.4,81372.71,0.0,0.9706,2e-05,5.29436]
[1778793070426,52.4,81372.38,0.0,0.97059,2e-05,5.29548]
[1778793077473,52.4,81375.09,0.0,0.97063,2e-05,5.28956]
[1778793083890,52.4,81375.07,0.0,0.97063,2e-05,5.29002]
[1778793090564,52.4,81377.41,0.0,0.97066,2e-05,5.28504]
[1778793092578,52.4,81371.59,0.0,0.97058,2e-05,5.29646]
[1778793093963,52.4,81362.12,0.0,0.97043,2e-05,5.31879]
[1778793099648,52.4,81358.43,0.0,0.97036,2e-05,5.32763]
[1778793100681,52.4,81350.07,0.0,0.97023,2e-05,5.3474]
[1778793101665,52.4,81349.29,0.0,0.97022,2e-05,5.34926]
[1778793107706,52.4,81351.77,0.0,0.97026,2e-05,5.34335]
[1778793112744,52.4,81351.48,0.0,0.97025,2e-05,5.34397]
[1778793120800,52.4,81351.8,0.0,0.97026,2e-05,5.34303]
[1778793125835,52.4,81353.23,0.0,0.97028,2e-05,5.33955]
[1778793130870,52.4,81351.8,0.0,0.97026,2e-05,5.34283]
[1778793136912,52.4,81349.31,0.0,0.97022,2e-05,5.34859]
[1778793142963,52.4,81348.07,0.0,0.9702,2e-05,5.3514]
[1778793147999,52.4,81348.33,0.0,0.97021,2e-05,5.35068]
[1778793153034,52.4,81343.48,0.0,0.97014,2e-05,5.35974]
[1778793154389,52.4,81335.2,0.0,0.97,2e-05,5.37937]
[1778793155051,52.4,81335.2,0.0,0.97,2e-05,5.37932]
[1778793160125,52.4,81336.96,0.0,0.97003,2e-05,5.37488]
[1778793161094,52.4,81330.13,0.0,0.96992,2e-05,5.39107]
[1778793162099,52.4,81331.36,0.0,0.96994,2e-05,5.38806]
[1778793167134,52.4,81331.03,0.0,0.96994,2e-05,5.3885]
[1778793172170,52.4,81334.35,0.0,0.97,2e-05,5.38028]
[1778793177205,52.4,81335.26,0.0,0.97001,2e-05,5.37787]
[1778793182238,52.4,81335.48,0.0,0.97002,2e-05,5.37712]
[1778793187274,52.4,81335.31,0.0,0.97002,2e-05,5.37729]
[1778793191301,52.4,81341.94,0.0,0.97013,2e-05,5.36139]
[1778793192310,52.4,81344.3,0.0,0.97017,2e-05,5.35578]
[1778793197345,52.4,81349.66,0.0,0.97025,2e-05,5.34306]
[1778793198353,52.4,81350.99,0.0,0.97028,2e-05,5.33993]
[1778793203388,52.4,81351.93,0.0,0.97029,2e-05,5.33781]
[1778793206408,52.4,81347.4,0.0,0.97022,2e-05,5.34857]
[1778793211446,52.4,81349.21,0.0,0.97026,2e-05,5.34188]
[1778793216479,52.4,81350.95,0.0,0.97029,2e-05,5.33778]
[1778793221513,52.4,81352.09,0.0,0.9703,2e-05,5.33509]
[1778793226549,52.4,81351.17,0.0,0.97029,2e-05,5.33727]
[1778793228564,52.4,81345.2,0.0,0.97019,2e-05,5.35137]
[1778793229571,52.4,81343.63,0.0,0.97017,2e-05,5.35506]
[1778793232594,52.4,81331.62,0.0,0.96997,2e-05,5.38344]
[1778793233601,52.4,81331.55,0.0,0.96997,2e-05,5.38353]
[1778793239643,52.39,81328.24,0.0,0.96992,2e-05,5.39096]
[1778793242664,52.39,81320.28,0.0,0.96979,2e-05,5.40972]
[1778793250720,52.39,81318.2,0.0,0.96976,2e-05,5.41398]
[1778793255097,52.39,81310.84,0.0,0.96964,2e-05,5.43108]
[1778793260790,52.39,81311.41,0.0,0.96965,2e-05,5.42917]
[1778793265827,52.39,81307.86,0.0,0.9696,2e-05,5.43702]
[1778793268847,52.39,81304.54,0.0,0.96955,2e-05,5.44472]
[1778793273883,52.38,81302.93,0.0,0.96954,2e-05,5.44548]
[1778793278920,52.38,81300.5,0.0,0.9695,2e-05,5.45048]
[1778793283953,52.38,81293.96,0.0,0.9694,2e-05,5.46545]
[1778793288992,52.38,81294.59,0.0,0.96941,2e-05,5.46305]
[1778793294027,52.37,81298.97,0.0,0.96949,2e-05,5.45166]
[1778793296041,52.37,81303.73,0.0,0.96957,2e-05,5.43994]
[1778793301077,52.37,81299.38,0.0,0.96951,2e-05,5.44966]
[1778793306112,52.37,81296.69,0.0,0.96947,2e-05,5.45531]
[1778793311148,52.37,81295.51,0.0,0.96945,2e-05,5.45732]
[1778793316181,52.37,81294.74,0.0,0.96945,2e-05,5.45833]
[1778793320209,52.36,81301.33,0.0,0.96956,2e-05,5.44183]
[1778793325598,52.36,81299.6,0.0,0.96954,2e-05,5.4453]
[1778793331287,52.36,81297.43,0.0,0.96952,2e-05,5.44727]
[1778793336321,52.36,81293.73,0.0,0.96946,2e-05,5.45548]
[1778793341356,52.36,81294.21,0.0,0.96947,2e-05,5.45361]
[1778793345384,52.35,81302.16,0.0,0.96961,2e-05,5.43401]
[1778793347398,52.35,81304.35,0.0,0.96965,2e-05,5.42858]
[1778793352434,52.35,81308.45,0.0,0.96972,2e-05,5.41837]
[1778793355455,52.35,81309.83,0.0,0.96974,2e-05,5.41491]
[1778793360490,52.35,81315.62,0.0,0.96984,2e-05,5.40086]
[1778793365524,52.35,81317.38,0.0,0.96987,2e-05,5.39645]
[1778793371566,52.35,81319.88,0.0,0.96991,2e-05,5.39019]
[1778793376602,52.35,81324.46,0.0,0.96999,2e-05,5.37906]
[1778793381636,52.35,81329.36,0.0,0.97007,2e-05,5.36721]
[1778793386673,52.35,81332.64,0.0,0.97013,2e-05,5.35929]
[1778793391707,52.35,81333.44,0.0,0.97015,2e-05,5.35479]
[1778793392713,52.35,81327.98,0.0,0.97006,2e-05,5.3677]
[1778793393720,52.35,81322.89,0.0,0.96998,2e-05,5.37972]
[1778793396091,52.35,81317.03,0.0,0.96989,2e-05,5.39339]
[1778793400769,52.34,81306.85,0.0,0.96972,2e-05,5.41726]
[1778793401776,52.34,81306.77,0.0,0.96972,2e-05,5.41732]
[1778793406811,52.34,81303.79,0.0,0.96968,2e-05,5.42375]
[1778793410840,52.34,81298.12,0.0,0.96959,2e-05,5.43673]
[1778793416231,52.34,81291.15,0.0,0.96948,2e-05,5.45244]
[1778793421916,52.34,81291.0,0.0,0.96948,2e-05,5.45188]
[1778793426952,52.33,81289.41,0.0,0.96946,2e-05,5.45481]
[1778793431987,52.33,81286.98,0.0,0.96943,2e-05,5.45971]
[1778793437021,52.33,81287.88,0.0,0.96945,2e-05,5.45659]
[1778793442057,52.32,81287.44,0.0,0.96945,2e-05,5.45673]
[1778793447092,52.32,81286.17,0.0,0.96943,2e-05,5.45866]
[1778793451120,52.32,81277.7,0.0,0.96931,2e-05,5.47586]
[1778793452126,52.32,81276.67,0.0,0.96929,2e-05,5.47813]
[1778793457160,52.32,81280.14,0.0,0.96936,2e-05,5.46869]
[1778793462196,52.31,81271.23,0.0,0.96922,2e-05,5.4891]
[1778793464210,52.31,81269.52,0.0,0.96919,2e-05,5.49274]
[1778793466582,52.31,81261.43,0.0,0.96906,2e-05,5.51182]
[1778793468238,52.31,81262.08,0.0,0.96907,2e-05,5.50969]
[1778793473275,52.3,81256.89,0.0,0.96899,2e-05,5.52081]
[1778793478308,52.3,81261.87,0.0,0.96909,2e-05,5.50718]
[1778793479315,52.3,81262.05,0.0,0.96909,2e-05,5.50646]
[1778793484350,52.3,81262.85,0.0,0.96912,2e-05,5.50305]
[1778793490393,52.29,81260.52,0.0,0.96909,2e-05,5.50688]
[1778793496435,52.28,81263.04,0.0,0.96915,2e-05,5.49888]
[1778793501469,52.28,81252.5,0.0,0.96898,2e-05,5.52283]
[1778793502476,52.28,81250.09,0.0,0.96894,2e-05,5.52831]
[1778793507511,52.27,81247.93,0.0,0.96892,2e-05,5.53169]
[1778793512546,52.27,81250.09,0.0,0.96898,2e-05,5.52216]
[1778793517581,52.26,81251.77,0.0,0.96902,2e-05,5.5163]
[1778793522617,52.26,81256.79,0.0,0.96912,2e-05,5.50239]
[1778793526646,52.26,81261.83,0.0,0.96921,2e-05,5.48888]
[1778793531682,52.25,81262.41,0.0,0.96923,2e-05,5.48593]
[1778793536717,52.25,81262.74,0.0,0.96925,2e-05,5.48363]
[1778793541751,52.24,81262.51,0.0,0.96925,2e-05,5.4827]
[1778793547148,52.24,81262.63,0.0,0.96926,2e-05,5.48094]
[1778793553836,52.23,81263.05,0.0,0.96928,2e-05,5.47789]
[1778793558870,52.23,81260.22,0.0,0.96925,2e-05,5.48328]
[1778793561891,52.23,81275.62,0.0,0.96951,2e-05,5.44523]
[1778793562898,52.23,81276.65,0.0,0.96953,2e-05,5.44252]
[1778793567933,52.22,81276.18,0.0,0.96953,2e-05,5.44255]
[1778793572968,52.22,81276.15,0.0,0.96955,2e-05,5.43915]
[1778793578004,52.22,81276.17,0.0,0.96956,2e-05,5.43811]
[1778793583040,52.21,81278.69,0.0,0.9696,2e-05,5.43112]
[1778793588074,52.21,81279.03,0.0,0.96962,2e-05,5.42943]
[1778793593109,52.21,81276.52,0.0,0.96958,2e-05,5.43463]
[1778793598143,52.21,81272.58,0.0,0.96952,2e-05,5.44329]
[1778793605195,52.2,81269.4,0.0,0.96947,2e-05,5.44982]
[1778793611235,52.2,81267.8,0.0,0.96945,2e-05,5.45272]
[1778793615272,52.2,81260.47,0.0,0.96933,2e-05,5.46978]
[1778793617641,52.2,81258.67,0.0,0.96931,2e-05,5.47361]
[1778793622321,52.2,81252.58,0.0,0.96921,2e-05,5.48733]
[1778793627711,52.19,81251.83,0.0,0.96921,2e-05,5.48803]
[1778793633397,52.19,81247.87,0.0,0.96916,2e-05,5.49389]
[1778793638432,52.19,81246.6,0.0,0.96915,2e-05,5.49593]
[1778793639439,52.18,81253.04,0.0,0.96926,2e-05,5.48013]
[1778793640446,52.18,81258.47,0.0,0.96935,2e-05,5.46682]
[1778793642461,52.18,81259.02,0.0,0.96936,2e-05,5.46519]
[1778793647852,52.18,81262.02,0.0,0.96942,2e-05,5.45718]
[1778793651524,52.18,81264.9,0.0,0.96947,2e-05,5.44969]
[1778793656562,52.18,81268.14,0.0,0.96953,2e-05,5.44127]
[1778793660601,52.18,81276.82,0.0,0.96967,2e-05,5.42006]
[1778793661594,52.18,81277.43,0.0,0.96968,2e-05,5.41889]
[1778793666629,52.18,81277.37,0.0,0.96967,2e-05,5.42103]
[1778793671665,52.19,81275.78,0.0,0.96963,2e-05,5.4268]
[1778793676701,52.19,81274.94,0.0,0.9696,2e-05,5.43073]
[1778793681737,52.2,81277.51,0.0,0.96963,2e-05,5.42641]
[1778793686772,52.2,81280.28,0.0,0.96967,2e-05,5.42159]
[1778793691807,52.21,81294.76,0.0,0.96991,2e-05,5.38629]
[1778793692814,52.21,81301.64,0.0,0.97002,2e-05,5.37027]
[1778793694827,52.21,81301.49,0.0,0.97001,2e-05,5.3715]
[1778793700870,52.22,81300.57,0.0,0.96998,2e-05,5.37631]
[1778793705904,52.23,81299.84,0.0,0.96995,2e-05,5.38021]
[1778793707918,52.23,81306.98,0.0,0.97006,2e-05,5.36358]
[1778793708925,52.23,81310.84,0.0,0.97013,2e-05,5.35438]
[1778793711947,52.23,81311.0,0.0,0.97013,2e-05,5.35403]
[1778793716981,52.23,81309.87,0.0,0.97011,2e-05,5.35679]
[1778793722016,52.23,81309.0,0.0,0.9701,2e-05,5.35899]
[1778793728418,52.23,81308.54,0.0,0.97009,2e-05,5.36032]
[1778793734100,52.23,81308.36,0.0,0.97008,2e-05,5.36095]
[1778793743164,52.23,81308.29,0.0,0.97008,2e-05,5.36154]
[1778793748563,52.23,81310.76,0.0,0.97012,2e-05,5.35599]
[1778793754240,52.23,81311.96,0.0,0.97015,2e-05,5.35109]
[1778793758632,52.23,81321.98,0.0,0.97031,2e-05,5.32779]
[1778793761289,52.24,81324.32,0.0,0.97034,2e-05,5.3225]
[1778793766325,52.24,81325.01,0.0,0.97035,2e-05,5.32153]
[1778793771360,52.24,81324.92,0.0,0.97035,2e-05,5.32239]
[1778793777406,52.24,81325.18,0.0,0.97034,2e-05,5.3226]
[1778793782437,52.24,81325.62,0.0,0.97035,2e-05,5.32199]
[1778793785459,52.24,81306.32,0.0,0.97003,2e-05,5.36813]
[1778793786474,52.24,81302.78,0.0,0.96997,2e-05,5.37668]
[1778793791500,52.24,81303.38,0.0,0.96998,2e-05,5.37528]
[1778793796538,52.24,81304.03,0.0,0.96999,2e-05,5.37375]
[1778793802578,52.24,81305.03,0.0,0.97001,2e-05,5.37135]
[1778793806605,52.24,81305.33,0.0,0.97001,2e-05,5.37061]
[1778793811640,52.24,81306.06,0.0,0.97004,2e-05,5.36643]
[1778793816675,52.24,81306.12,0.0,0.97004,2e-05,5.36625]
[1778793821710,52.24,81305.32,0.0,0.97003,2e-05,5.36811]
[1778793826745,52.24,81304.44,0.0,0.97001,2e-05,5.37014]
[1778793831780,52.24,81303.79,0.0,0.97,2e-05,5.37164]
[1778793836815,52.24,81303.32,0.0,0.96999,2e-05,5.37271]
[1778793843870,52.24,81303.4,0.0,0.97,2e-05,5.37247]
[1778793848902,52.24,81302.12,0.0,0.96997,2e-05,5.3755]
[1778793853934,52.24,81301.48,0.0,0.96996,2e-05,5.37701]
[1778793858970,52.24,81302.34,0.0,0.96998,2e-05,5.37495]
[1778793865014,52.24,81302.44,0.0,0.96998,2e-05,5.37467]
[1778793870049,52.24,81308.15,0.0,0.97007,2e-05,5.36102]
[1778793875085,52.24,81309.41,0.0,0.97011,2e-05,5.3557]
[1778793880125,52.24,81311.6,0.0,0.97014,2e-05,5.3506]
[1778793883141,52.24,81302.75,0.0,0.97,2e-05,5.37171]
[1778793889182,52.24,81301.75,0.0,0.96998,2e-05,5.3741]
[1778793894218,52.24,81302.57,0.0,0.96999,2e-05,5.37219]
[1778793899252,52.24,81303.23,0.0,0.97,2e-05,5.37072]
[1778793904661,52.24,81311.54,0.0,0.97014,2e-05,5.35114]
[1778793911336,52.25,81309.66,0.0,0.97011,2e-05,5.35596]
[1778793916371,52.25,81306.58,0.0,0.97005,2e-05,5.36353]
[1778793921406,52.25,81311.5,0.0,0.97013,2e-05,5.35202]
[1778793923420,52.25,81314.61,0.0,0.97018,2e-05,5.34476]
[1778793927451,52.25,81306.8,0.0,0.97005,2e-05,5.36362]
[1778793928455,52.25,81304.32,0.0,0.97001,2e-05,5.36957]
[1778793933491,52.25,81304.01,0.0,0.97002,2e-05,5.36812]
[1778793938527,52.25,81304.45,0.0,0.97002,2e-05,5.36733]
[1778793943561,52.25,81305.17,0.0,0.97003,2e-05,5.36591]
[1778793948597,52.25,81301.28,0.0,0.96997,2e-05,5.3755]
[1778793953638,52.25,81299.3,0.0,0.96993,2e-05,5.38056]
[1778793955651,52.25,81295.04,0.0,0.96986,2e-05,5.39081]
[1778793960682,52.25,81294.11,0.0,0.96984,2e-05,5.39315]
[1778793965085,52.25,81299.57,0.0,0.96993,2e-05,5.38023]
[1778793970751,52.25,81300.64,0.0,0.96995,2e-05,5.37795]
[1778793976793,52.25,81301.53,0.0,0.96996,2e-05,5.37613]
[1778793981829,52.25,81302.84,0.0,0.96998,2e-05,5.37328]
[1778793986864,52.26,81303.59,0.0,0.96999,2e-05,5.37177]
[1778793991900,52.26,81304.49,0.0,0.97002,2e-05,5.36751]
[1778793996935,52.26,81307.73,0.0,0.97007,2e-05,5.36014]
[1778794001970,52.26,81307.43,0.0,0.97006,2e-05,5.36124]
[1778794008013,52.26,81307.35,0.0,0.97006,2e-05,5.36189]
[1778794009021,52.26,81313.84,0.0,0.97016,2e-05,5.34654]
[1778794010028,52.26,81320.25,0.0,0.97027,2e-05,5.33143]
[1778794011034,52.26,81319.85,0.0,0.97026,2e-05,5.33251]
[1778794016069,52.26,81319.23,0.0,0.97025,2e-05,5.33464]
[1778794021104,52.26,81316.28,0.0,0.97019,2e-05,5.34228]
[1778794026140,52.27,81313.15,0.0,0.97014,2e-05,5.35031]
[1778794031176,52.27,81311.71,0.0,0.97011,2e-05,5.35432]
[1778794036210,52.27,81310.02,0.0,0.97008,2e-05,5.35889]
[1778794041246,52.27,81308.82,0.0,0.97006,2e-05,5.36227]
[1778794046281,52.27,81307.44,0.0,0.97003,2e-05,5.36607]
[1778794050311,52.27,81312.98,0.0,0.97012,2e-05,5.3533]
[1778794056352,52.28,81313.42,0.0,0.97013,2e-05,5.35048]
[1778794057358,52.28,81326.77,0.0,0.97035,2e-05,5.31893]
[1778794058364,52.28,81333.65,0.0,0.97046,2e-05,5.30282]
[1778794059372,52.28,81334.38,0.0,0.97047,2e-05,5.30127]
[1778794064406,52.28,81334.87,0.0,0.97048,2e-05,5.30095]
[1778794069441,52.28,81338.79,0.0,0.97053,2e-05,5.29248]
[1778794073470,52.28,81344.31,0.0,0.97062,2e-05,5.28009]
[1778794078504,52.29,81346.74,0.0,0.97065,2e-05,5.27516]
[1778794083540,52.29,81348.33,0.0,0.97067,2e-05,5.27218]
[1778794088574,52.29,81351.85,0.0,0.97073,2e-05,5.26467]
[1778794094616,52.29,81352.45,0.0,0.97073,2e-05,5.26415]
[1778794099651,52.29,81356.3,0.0,0.97079,2e-05,5.25589]
[1778794104686,52.3,81356.4,0.0,0.97078,2e-05,5.25645]
[1778794109727,52.3,81357.75,0.0,0.9708,2e-05,5.25411]
[1778794110736,52.3,81367.77,0.0,0.97096,2e-05,5.23083]
[1778794111741,52.3,81369.12,0.0,0.97099,2e-05,5.22552]
[1778794118790,52.3,81369.71,0.0,0.97099,2e-05,5.22579]
[1778794123825,52.31,81373.22,0.0,0.97104,2e-05,5.21867]
[1778794128861,52.31,81376.42,0.0,0.97108,2e-05,5.21234]
[1778794132888,52.31,81383.36,0.0,0.97119,2e-05,5.19716]
[1778794134902,52.32,81386.77,0.0,0.97124,2e-05,5.18979]
[1778794139937,52.32,81386.77,0.0,0.97123,2e-05,5.19117]
[1778794144984,52.32,81418.73,0.0,0.97172,2e-05,5.11876]
[1778794146352,52.33,81422.04,0.0,0.97175,2e-05,5.11514]
[1778794152036,52.4,81420.2,0.0,0.97157,2e-05,5.14217]
[1778794157067,52.41,81424.02,0.0,0.9716,2e-05,5.13831]
[1778794162102,52.42,81427.65,0.0,0.97164,2e-05,5.13169]
[1778794167140,52.42,81430.75,0.0,0.97168,2e-05,5.12628]
[1778794172172,52.43,81424.36,0.0,0.97158,2e-05,5.14029]
[1778794173180,52.43,81419.53,0.0,0.9715,2e-05,5.15171]
[1778794175194,52.43,81411.48,0.0,0.97137,2e-05,5.17082]
[1778794180229,52.44,81408.92,0.0,0.97132,2e-05,5.17797]
[1778794182242,52.44,81401.31,0.0,0.9712,2e-05,5.19605]
[1778794186638,52.44,81395.36,0.0,0.9711,2e-05,5.21069]
[1778794193319,52.44,81389.93,0.0,0.971,2e-05,5.22476]
[1778794198354,52.45,81386.47,0.0,0.97094,2e-05,5.23381]
[1778794203392,52.45,81381.84,0.0,0.97086,2e-05,5.24556]
[1778794210442,52.45,81382.21,0.0,0.97086,2e-05,5.24593]
[1778794215476,52.46,81382.94,0.0,0.97086,2e-05,5.24512]
[1778794221521,52.46,81382.75,0.0,0.97085,2e-05,5.24663]
[1778794226552,52.46,81383.08,0.0,0.97085,2e-05,5.24666]
[1778794231587,52.46,81383.39,0.0,0.97087,2e-05,5.24429]
[1778794236990,52.46,81383.94,0.0,0.97087,2e-05,5.24378]
[1778794242665,52.47,81385.39,0.0,0.97089,2e-05,5.24097]
[1778794249715,52.47,81387.99,0.0,0.97093,2e-05,5.23572]
[1778794254749,52.47,81388.16,0.0,0.97092,2e-05,5.23589]
[1778794259784,52.47,81387.92,0.0,0.97092,2e-05,5.23703]
[1778794265829,52.47,81386.02,0.0,0.97088,2e-05,5.24218]
[1778794271871,52.48,81384.86,0.0,0.97086,2e-05,5.24566]
[1778794273884,52.48,81395.4,0.0,0.97102,2e-05,5.22138]
[1778794274891,52.48,81400.27,0.0,0.9711,2e-05,5.21025]
[1778794278918,52.48,81403.44,0.0,0.97115,2e-05,5.20368]
[1778794283957,52.48,81405.78,0.0,0.97118,2e-05,5.19929]
[1778794285971,52.48,81414.28,0.0,0.97131,2e-05,5.18004]
[1778794287340,52.49,81417.08,0.0,0.97135,2e-05,5.17403]
[1778794293019,52.49,81421.05,0.0,0.97141,2e-05,5.164]
[1778794297410,52.49,81426.62,0.0,0.97149,2e-05,5.15222]
[1778794303089,52.5,81428.11,0.0,0.97151,2e-05,5.15036]
[1778794306110,52.5,81418.19,0.0,0.97135,2e-05,5.174]
[1778794307485,52.5,81405.98,0.0,0.97115,2e-05,5.20246]
[1778794308124,52.5,81405.98,0.0,0.97115,2e-05,5.20263]
[1778794315173,52.5,81405.78,0.0,0.97114,2e-05,5.20431]
[1778794327628,52.51,81417.24,0.0,0.97131,2e-05,5.17993]
[1778794329271,52.51,81418.96,0.0,0.97133,2e-05,5.17635]
[1778794334305,52.51,81417.76,0.0,0.9713,2e-05,5.1802]
[1778794339341,52.52,81417.67,0.0,0.9713,2e-05,5.18146]
[1778794344376,52.52,81418.76,0.0,0.97131,2e-05,5.18001]
[1778794349412,52.52,81418.15,0.0,0.97129,2e-05,5.18247]
[1778794354446,52.53,81417.63,0.0,0.97129,2e-05,5.18236]
[1778794359481,52.53,81420.76,0.0,0.97133,2e-05,5.1762]
[1778794361495,52.53,81426.05,0.0,0.97141,2e-05,5.16446]
[1778794366534,52.53,81426.06,0.0,0.9714,2e-05,5.16566]
[1778794371565,52.54,81428.5,0.0,0.97143,2e-05,5.16125]
[1778794376600,52.54,81431.01,0.0,0.97146,2e-05,5.15673]
[1778794381636,52.55,81430.21,0.0,0.97144,2e-05,5.15984]
[1778794386670,52.55,81432.39,0.0,0.97147,2e-05,5.15614]
[1778794391707,52.55,81430.97,0.0,0.97144,2e-05,5.16072]
[1778794395736,52.56,81434.86,0.0,0.97149,2e-05,5.15288]
[1778794401776,52.56,81439.24,0.0,0.97155,2e-05,5.14459]
[1778794406853,52.57,81444.08,0.0,0.97161,2e-05,5.13499]
[1778794407858,52.57,81452.97,0.0,0.97175,2e-05,5.11493]
[1778794408864,52.57,81461.35,0.0,0.97188,2e-05,5.09614]
[1778794409871,52.57,81461.32,0.0,0.97188,2e-05,5.09657]
[1778794414234,52.57,81466.63,0.0,0.97197,2e-05,5.08249]
[1778794420948,52.58,81468.62,0.0,0.97198,2e-05,5.08034]
[1778794425983,52.58,81464.88,0.0,0.97191,2e-05,5.09032]
[1778794431018,52.58,81462.63,0.0,0.97188,2e-05,5.09485]
[1778794437062,52.58,81461.84,0.0,0.97187,2e-05,5.09741]
[1778794440085,52.58,81456.68,0.0,0.97179,2e-05,5.10882]
[1778794441091,52.58,81450.28,0.0,0.97169,2e-05,5.12383]
[1778794442097,52.58,81449.68,0.0,0.97167,2e-05,5.12556]
[1778794443104,52.58,81449.28,0.0,0.97167,2e-05,5.12681]
[1778794444445,52.59,81443.93,0.0,0.97158,2e-05,5.13973]
[1778794450154,52.59,81445.98,0.0,0.9716,2e-05,5.13699]
[1778794455192,52.6,81443.59,0.0,0.97155,2e-05,5.14411]
[1778794460223,52.6,81439.38,0.0,0.97147,2e-05,5.15539]
[1778794465259,52.6,81436.84,0.0,0.97142,2e-05,5.16281]
[1778794470295,52.61,81433.18,0.0,0.97135,2e-05,5.17279]
[1778794476669,52.61,81430.67,0.0,0.97131,2e-05,5.1781]
[1778794482378,52.62,81428.57,0.0,0.97127,2e-05,5.18482]
[1778794487414,52.62,81424.05,0.0,0.97119,2e-05,5.19678]
[1778794494462,52.63,81422.63,0.0,0.97115,2e-05,5.20202]
[1778794499499,52.63,81419.81,0.0,0.9711,2e-05,5.20986]
[1778794504534,52.64,81421.94,0.0,0.97112,2e-05,5.20617]
[1778794509570,52.64,81423.38,0.0,0.97114,2e-05,5.20402]
[1778794514604,52.64,81424.63,0.0,0.97115,2e-05,5.20228]
[1778794518635,52.65,81419.77,0.0,0.97107,2e-05,5.2144]
[1778794522665,52.65,81412.2,0.0,0.97094,2e-05,5.23269]
[1778794523669,52.65,81411.62,0.0,0.97093,2e-05,5.2342]
[1778794528714,52.65,81407.7,0.0,0.97086,2e-05,5.24404]
[1778794533741,52.65,81408.45,0.0,0.97088,2e-05,5.24059]
[1778794539784,52.66,81406.12,0.0,0.97084,2e-05,5.24676]
[1778794541798,52.66,81416.88,0.0,0.97101,2e-05,5.22204]
[1778794542806,52.66,81420.96,0.0,0.97107,2e-05,5.21276]
[1778794546833,52.66,81424.93,0.0,0.97113,2e-05,5.20428]
[1778794551868,52.66,81425.47,0.0,0.97114,2e-05,5.20396]
[1778794556904,52.66,81426.01,0.0,0.97114,2e-05,5.20359]
[1778794561956,52.67,81425.7,0.0,0.97113,2e-05,5.20515]
[1778794567311,52.67,81424.94,0.0,0.97111,2e-05,5.20791]
[1778794573027,52.67,81425.55,0.0,0.97111,2e-05,5.20735]
[1778794578063,52.67,81424.72,0.0,0.97109,2e-05,5.21015]
[1778794583099,52.68,81424.08,0.0,0.97108,2e-05,5.2125]
[1778794588137,52.68,81423.86,0.0,0.97107,2e-05,5.21391]
[1778794594175,52.68,81423.43,0.0,0.97107,2e-05,5.2136]
[1778794599213,52.69,81422.89,0.0,0.97105,2e-05,5.21575]
[1778794604247,52.69,81422.09,0.0,0.97103,2e-05,5.2185]
[1778794609280,52.69,81421.78,0.0,0.97102,2e-05,5.2201]
[1778794614316,52.69,81421.77,0.0,0.97102,2e-05,5.221]
[1778794619350,52.69,81421.76,0.0,0.97102,2e-05,5.21989]
[1778794624385,52.68,81426.26,0.0,0.97111,2e-05,5.20756]
[1778794629421,52.68,81427.12,0.0,0.97113,2e-05,5.20408]
[1778794634455,52.68,81428.37,0.0,0.97116,2e-05,5.19972]
[1778794639490,52.67,81427.09,0.0,0.97115,2e-05,5.20123]
[1778794644527,52.67,81426.42,0.0,0.97115,2e-05,5.20131]
[1778794649561,52.66,81425.94,0.0,0.97115,2e-05,5.20094]
[1778794654595,52.66,81426.31,0.0,0.97118,2e-05,5.19621]
[1778794659630,52.65,81432.46,0.0,0.97129,2e-05,5.18053]
[1778794661645,52.65,81437.66,0.0,0.97137,2e-05,5.16802]
[1778794666679,52.65,81439.11,0.0,0.9714,2e-05,5.16344]
[1778794671714,52.65,81442.12,0.0,0.97146,2e-05,5.15532]
[1778794672721,52.64,81451.84,0.0,0.97161,2e-05,5.1328]
[1778794673729,52.64,81454.2,0.0,0.97165,2e-05,5.1272]
[1778794676749,52.64,81459.96,0.0,0.97175,2e-05,5.1135]
[1778794677756,52.64,81461.25,0.0,0.97177,2e-05,5.11041]
[1778794682792,52.64,81464.15,0.0,0.97182,2e-05,5.10311]
[1778794687826,52.64,81464.25,0.0,0.97182,2e-05,5.10226]
[1778794692862,52.64,81464.05,0.0,0.97182,2e-05,5.10211]
[1778794697898,52.64,81464.73,0.0,0.97184,2e-05,5.09997]
[1778794702938,52.63,81477.59,0.0,0.97204,2e-05,5.0702]
[1778794703940,52.63,81480.76,0.0,0.97209,2e-05,5.06296]
[1778794705956,52.63,81485.25,0.0,0.97216,2e-05,5.05241]
[1778794711019,52.63,81488.5,0.0,0.97223,2e-05,5.04235]
[1778794716024,52.63,81489.03,0.0,0.97223,2e-05,5.04101]
[1778794721059,52.63,81490.7,0.0,0.97226,2e-05,5.03707]
[1778794727116,52.63,81491.39,0.0,0.97227,2e-05,5.03529]
[1778794732135,52.63,81487.93,0.0,0.97222,2e-05,5.04289]
[1778794737171,52.63,81487.97,0.0,0.97222,2e-05,5.0425]
[1778794742209,52.63,81488.4,0.0,0.97223,2e-05,5.04121]
[1778794744220,52.63,81475.8,0.0,0.97204,2e-05,5.06959]
[1778794745563,52.63,81467.93,0.0,0.97191,2e-05,5.08823]
[1778794751269,52.63,81465.65,0.0,0.97188,2e-05,5.09268]
[1778794752276,52.63,81460.36,0.0,0.9718,2e-05,5.10458]
[1778794754290,52.63,81456.85,0.0,0.97175,2e-05,5.11274]
[1778794759329,52.62,81452.9,0.0,0.97169,2e-05,5.12083]
[1778794763358,52.62,81445.7,0.0,0.97158,2e-05,5.13654]
[1778794765372,52.62,81440.66,0.0,0.97151,2e-05,5.14767]
[1778794766711,52.62,81433.74,0.0,0.9714,2e-05,5.16362]
[1778794772420,52.62,81440.03,0.0,0.9715,2e-05,5.1481]
[1778794774435,52.62,81443.81,0.0,0.97156,2e-05,5.13901]
[1778794779469,52.62,81445.63,0.0,0.9716,2e-05,5.13384]
[1778794784504,52.62,81446.25,0.0,0.97161,2e-05,5.13123]
[1778794789539,52.61,81447.83,0.0,0.97165,2e-05,5.12663]
[1778794794574,52.61,81448.13,0.0,0.97166,2e-05,5.12499]
[1778794799609,52.61,81448.73,0.0,0.97167,2e-05,5.12267]
[1778794807003,52.6,81450.46,0.0,0.97171,2e-05,5.11742]
[1778794809683,52.6,81458.76,0.0,0.97184,2e-05,5.09797]
[1778794810687,52.6,81462.63,0.0,0.9719,2e-05,5.08901]
[1778794817075,52.6,81463.77,0.0,0.97192,2e-05,5.0857]
[1778794818748,52.6,81457.27,0.0,0.97183,2e-05,5.10028]
[1778794821765,52.6,81457.98,0.0,0.97184,2e-05,5.09826]
[1778794827146,52.6,81456.32,0.0,0.97182,2e-05,5.10136]
[1778794831833,52.59,81456.5,0.0,0.97184,2e-05,5.09784]
[1778794835863,52.59,81458.14,0.0,0.97187,2e-05,5.09347]
[1778794840896,52.59,81458.95,0.0,0.97189,2e-05,5.09082]
[1778794845931,52.59,81458.52,0.0,0.97188,2e-05,5.09096]
[1778794850966,52.59,81456.46,0.0,0.97186,2e-05,5.09478]
[1778794857008,52.58,81455.6,0.0,0.97185,2e-05,5.09565]
[1778794862049,52.58,81453.02,0.0,0.97182,2e-05,5.10063]
[1778794867082,52.58,81451.95,0.0,0.97181,2e-05,5.10209]
[1778794872118,52.58,81453.4,0.0,0.97183,2e-05,5.09831]
[1778794877153,52.58,81453.93,0.0,0.97183,2e-05,5.09862]
[1778794882190,52.58,81454.83,0.0,0.97184,2e-05,5.09806]
[1778794887226,52.59,81451.08,0.0,0.97177,2e-05,5.10808]
[1778794889239,52.59,81442.97,0.0,0.97164,2e-05,5.12717]
[1778794893266,52.59,81438.59,0.0,0.97157,2e-05,5.13581]
[1778794898301,52.59,81435.14,0.0,0.97153,2e-05,5.14238]
[1778794903336,52.58,81433.82,0.0,0.97152,2e-05,5.14342]
[1778794908372,52.58,81430.28,0.0,0.97148,2e-05,5.14956]
[1778794911392,52.57,81440.47,0.0,0.97165,2e-05,5.12501]
[1778794912399,52.57,81442.51,0.0,0.97168,2e-05,5.12]
[1778794917785,52.56,81443.87,0.0,0.97174,2e-05,5.11193]
[1778794923475,52.55,81443.82,0.0,0.97176,2e-05,5.10799]
[1778794928517,52.54,81445.55,0.0,0.97182,2e-05,5.10002]
[1778794933552,52.52,81448.26,0.0,0.97188,2e-05,5.08986]
[1778794938586,52.51,81449.1,0.0,0.97192,2e-05,5.08401]
[1778794943621,52.5,81450.03,0.0,0.97196,2e-05,5.07799]
[1778794948657,52.49,81450.75,0.0,0.972,2e-05,5.07248]
[1778794950672,52.48,81444.88,0.0,0.97192,2e-05,5.08352]
[1778794955707,52.47,81443.3,0.0,0.97194,2e-05,5.08084]
[1778794958066,52.47,81431.4,0.0,0.97176,2e-05,5.10642]
[1778794961749,52.46,81426.27,0.0,0.9717,2e-05,5.11488]
[1778794965776,52.45,81421.24,0.0,0.97164,2e-05,5.12395]
[1778794969805,52.44,81415.66,0.0,0.97158,2e-05,5.13263]
[1778794974840,52.43,81418.98,0.0,0.97166,2e-05,5.12089]
[1778794979875,52.41,81417.66,0.0,0.97167,2e-05,5.11995]
[1778794984910,52.4,81418.1,0.0,0.9717,2e-05,5.11502]
[1778794989945,52.39,81417.43,0.0,0.97172,2e-05,5.11268]
[1778794996995,52.38,81417.8,0.0,0.97176,2e-05,5.10646]
[1778795002029,52.37,81417.64,0.0,0.97178,2e-05,5.10304]
[1778795005050,52.36,81423.22,0.0,0.97188,2e-05,5.08803]
[1778795010085,52.35,81425.2,0.0,0.97194,2e-05,5.07986]
[1778795014113,52.34,81430.74,0.0,0.97205,2e-05,5.06199]
[1778795020156,52.33,81433.68,0.0,0.97213,2e-05,5.05111]
[1778795025193,52.32,81434.2,0.0,0.97216,2e-05,5.04647]
[1778795030228,52.31,81435.64,0.0,0.9722,2e-05,5.03975]
[1778795034256,52.3,81442.58,0.0,0.97233,2e-05,5.02128]
[1778795037278,52.29,81444.43,0.0,0.97237,2e-05,5.01517]
[1778795042313,52.29,81445.05,0.0,0.9724,2e-05,5.01068]
[1778795047350,52.28,81445.2,0.0,0.97242,2e-05,5.00735]
[1778795052386,52.27,81444.67,0.0,0.97243,2e-05,5.00563]
[1778795056413,52.26,81439.29,0.0,0.97237,2e-05,5.01551]
[1778795059433,52.26,81428.86,0.0,0.97222,2e-05,5.03745]
[1778795060440,52.25,81421.05,0.0,0.9721,2e-05,5.05463]
[1778795061450,52.25,81415.15,0.0,0.97201,2e-05,5.06746]
[1778795062457,52.25,81412.43,0.0,0.97197,2e-05,5.07351]
[1778795063463,52.25,81419.18,0.0,0.97208,2e-05,5.0574]
[1778795064470,52.25,81423.2,0.0,0.97215,2e-05,5.04757]
[1778795069506,52.24,81421.96,0.0,0.97215,2e-05,5.04723]
[1778795075546,52.23,81422.44,0.0,0.97219,2e-05,5.04005]
[1778795078912,52.22,81411.21,0.0,0.97203,2e-05,5.06321]
[1778795085616,52.21,81411.04,0.0,0.97206,2e-05,5.05969]
[1778795088983,52.2,81417.86,0.0,0.97218,2e-05,5.04154]
[1778795090652,52.2,81419.28,0.0,0.97221,2e-05,5.03769]
[1778795095686,52.19,81418.86,0.0,0.97222,2e-05,5.03559]
[1778795101732,52.18,81419.08,0.0,0.97225,2e-05,5.03145]
[1778795106763,52.17,81420.71,0.0,0.97229,2e-05,5.02477]
[1778795111798,52.16,81426.22,0.0,0.9724,2e-05,5.00939]
[1778795116832,52.16,81426.88,0.0,0.97243,2e-05,5.00507]
[1778795121867,52.15,81425.51,0.0,0.97243,2e-05,5.00483]
[1778795126904,52.14,81426.53,0.0,0.97246,2e-05,4.99976]
[1778795131939,52.13,81424.3,0.0,0.97246,2e-05,4.99973]
[1778795136975,52.12,81426.59,0.0,0.97251,2e-05,4.99173]
[1778795142010,52.11,81425.64,0.0,0.97251,2e-05,4.99108]
[1778795147046,52.11,81423.97,0.0,0.97251,2e-05,4.99208]
[1778795152081,52.1,81423.28,0.0,0.97252,2e-05,4.99086]
[1778795157116,52.09,81422.74,0.0,0.97253,2e-05,4.98932]
[1778795163158,52.08,81422.56,0.0,0.97254,2e-05,4.98644]
[1778795169544,52.07,81422.24,0.0,0.97256,2e-05,4.9839]
[1778795175242,52.06,81416.24,0.0,0.97249,2e-05,4.99427]
[1778795180278,52.05,81414.67,0.0,0.97248,2e-05,4.99508]
[1778795185312,52.04,81413.13,0.0,0.97248,2e-05,4.99586]
[1778795186322,52.04,81408.01,0.0,0.9724,2e-05,5.00697]
[1778795188336,52.04,81403.72,0.0,0.97234,2e-05,5.01563]
[1778795192364,52.03,81399.96,0.0,0.97231,2e-05,5.01959]
[1778795197408,52.03,81406.06,0.0,0.97243,2e-05,5.00279]
[1778795202443,52.02,81402.37,0.0,0.97239,2e-05,5.00839]
[1778795205465,52.01,81401.56,0.0,0.97239,2e-05,5.00851]
[1778795210503,52.0,81399.34,0.0,0.97237,2e-05,5.01064]
[1778795216543,51.99,81400.22,0.0,0.97241,2e-05,5.00514]
[1778795221578,51.98,81399.88,0.0,0.97242,2e-05,5.00304]
[1778795228631,51.97,81399.54,0.0,0.97244,2e-05,4.99983]
[1778795233666,51.97,81399.11,0.0,0.97245,2e-05,4.998]
[1778795238703,51.96,81398.92,0.0,0.97247,2e-05,4.99566]
[1778795243736,51.95,81399.0,0.0,0.97249,2e-05,4.99277]
[1778795248771,51.94,81398.6,0.0,0.9725,2e-05,4.99102]
[1778795253806,51.93,81398.22,0.0,0.97252,2e-05,4.98695]
[1778795258842,51.93,81397.69,0.0,0.97253,2e-05,4.9856]
[1778795264886,51.92,81397.73,0.0,0.97255,2e-05,4.98249]
[1778795270245,51.91,81397.64,0.0,0.97257,2e-05,4.97974]
[1778795275961,51.9,81397.92,0.0,0.97259,2e-05,4.97668]
[1778795283010,51.89,81397.8,0.0,0.97262,2e-05,4.97315]
[1778795290385,51.88,81397.44,0.0,0.97263,2e-05,4.9707]
[1778795296104,51.87,81397.63,0.0,0.97265,2e-05,4.96751]
[1778795301140,51.87,81398.45,0.0,0.97268,2e-05,4.9634]
[1778795306175,51.86,81397.46,0.0,0.97268,2e-05,4.96342]
[1778795311209,51.85,81397.51,0.0,0.97271,2e-05,4.95878]
[1778795316245,51.85,81397.51,0.0,0.97272,2e-05,4.95661]
[1778795321279,51.84,81397.61,0.0,0.97274,2e-05,4.95424]
[1778795326315,51.84,81397.82,0.0,0.97275,2e-05,4.95165]
[1778795329336,51.83,81391.9,0.0,0.97267,2e-05,4.96384]
[1778795331350,51.83,81391.21,0.0,0.97266,2e-05,4.96553]
[1778795336386,51.83,81392.9,0.0,0.97268,2e-05,4.96195]
[1778795341422,51.83,81391.6,0.0,0.97266,2e-05,4.96516]
[1778795346455,51.83,81391.7,0.0,0.97267,2e-05,4.96462]
[1778795351491,51.83,81391.71,0.0,0.97267,2e-05,4.96472]
[1778795355520,51.83,81400.51,0.0,0.9728,2e-05,4.94433]
[1778795358548,51.83,81404.47,0.0,0.97287,2e-05,4.93405]
[1778795361561,51.82,81409.5,0.0,0.97296,2e-05,4.92144]
[1778795368610,51.82,81409.54,0.0,0.97298,2e-05,4.91861]
[1778795373645,51.81,81410.52,0.0,0.97302,2e-05,4.91221]
[1778795378681,51.81,81410.73,0.0,0.97303,2e-05,4.90993]
[1778795384757,51.8,81414.31,0.0,0.9731,2e-05,4.89981]
[1778795390798,51.79,81418.29,0.0,0.97317,2e-05,4.88895]
[1778795393820,51.79,81409.83,0.0,0.97305,2e-05,4.90708]
[1778795395834,51.79,81408.31,0.0,0.97303,2e-05,4.90984]
[1778795401192,51.78,81408.7,0.0,0.97305,2e-05,4.90694]
[1778795406912,51.78,81404.7,0.0,0.973,2e-05,4.91473]
[1778795409934,51.78,81398.9,0.0,0.97292,2e-05,4.92675]
[1778795414971,51.78,81399.14,0.0,0.97291,2e-05,4.92678]
[1778795420021,51.78,81398.66,0.0,0.9729,2e-05,4.92841]
[1778795421335,51.78,81385.61,0.0,0.9727,2e-05,4.95822]
[1778795423026,51.78,81384.6,0.0,0.97269,2e-05,4.96057]
[1778795429073,51.78,81385.16,0.0,0.97269,2e-05,4.95954]
[1778795434108,51.78,81384.24,0.0,0.97269,2e-05,4.95951]
[1778795436124,51.78,81378.39,0.0,0.9726,2e-05,4.97291]
[1778795438140,51.78,81378.03,0.0,0.97259,2e-05,4.97376]
[1778795443172,51.78,81376.33,0.0,0.97257,2e-05,4.97768]
[1778795448210,51.78,81373.24,0.0,0.97252,2e-05,4.98472]
[1778795453241,51.78,81373.14,0.0,0.97252,2e-05,4.98489]
[1778795458276,51.78,81373.51,0.0,0.97252,2e-05,4.98398]
[1778795459283,51.78,81381.55,0.0,0.97265,2e-05,4.96563]
[1778795460290,51.78,81388.84,0.0,0.97276,2e-05,4.94855]
[1778795461616,51.78,81391.21,0.0,0.9728,2e-05,4.94272]
[1778795464323,51.78,81392.39,0.0,0.97283,2e-05,4.93874]
[1778795469354,51.77,81389.71,0.0,0.9728,2e-05,4.94273]
[1778795474391,51.76,81386.22,0.0,0.97276,2e-05,4.94861]
[1778795479423,51.76,81386.36,0.0,0.97278,2e-05,4.94629]
[1778795484460,51.75,81387.47,0.0,0.97281,2e-05,4.9418]
[1778795489492,51.75,81391.9,0.0,0.97289,2e-05,4.92984]
[1778795494528,51.74,81393.27,0.0,0.97293,2e-05,4.92257]
[1778795499563,51.74,81398.16,0.0,0.97302,2e-05,4.90969]
[1778795504600,51.74,81396.47,0.0,0.973,2e-05,4.91324]
[1778795509633,51.73,81397.27,0.0,0.97301,2e-05,4.91113]
[1778795514670,51.73,81397.74,0.0,0.97303,2e-05,4.90877]
[1778795519737,51.73,81397.54,0.0,0.97304,2e-05,4.90745]
[1778795524747,51.72,81398.14,0.0,0.97306,2e-05,4.90434]
[1778795529781,51.71,81395.92,0.0,0.97303,2e-05,4.90758]
[1778795534817,51.71,81395.86,0.0,0.97304,2e-05,4.90593]
[1778795539851,51.71,81395.99,0.0,0.97305,2e-05,4.90535]
[1778795544886,51.71,81396.1,0.0,0.97305,2e-05,4.9058]
[1778795549922,51.71,81396.32,0.0,0.97304,2e-05,4.90597]
[1778795556970,51.72,81397.99,0.0,0.97308,2e-05,4.90086]
[1778795562005,51.72,81397.59,0.0,0.97307,2e-05,4.90196]
[1778795567040,51.71,81396.29,0.0,0.97306,2e-05,4.90306]
[1778795572075,51.71,81396.56,0.0,0.97308,2e-05,4.90062]
[1778795577111,51.7,81396.51,0.0,0.97309,2e-05,4.89892]
[1778795582159,51.7,81397.79,0.0,0.97312,2e-05,4.89423]
[1778795588201,51.69,81399.44,0.0,0.97316,2e-05,4.88837]
[1778795593237,51.68,81402.84,0.0,0.97322,2e-05,4.87894]
[1778795598273,51.68,81402.32,0.0,0.97322,2e-05,4.87839]
[1778795603307,51.67,81401.59,0.0,0.97322,2e-05,4.87832]
[1778795608344,51.67,81400.6,0.0,0.97322,2e-05,4.8785]
[1778795613377,51.66,81401.42,0.0,0.97326,2e-05,4.87266]
[1778795618413,51.66,81403.16,0.0,0.9733,2e-05,4.8671]
[1778795624755,51.65,81403.62,0.0,0.97332,2e-05,4.86412]
[1778795630496,51.65,81404.81,0.0,0.97335,2e-05,4.85953]
[1778795636541,51.64,81404.96,0.0,0.97336,2e-05,4.85731]
[1778795641574,51.64,81405.75,0.0,0.97338,2e-05,4.85398]
[1778795646610,51.63,81410.38,0.0,0.97346,2e-05,4.84208]
[1778795651644,51.63,81408.1,0.0,0.97344,2e-05,4.84583]
[1778795656679,51.62,81404.8,0.0,0.9734,2e-05,4.85191]
[1778795663730,51.62,81403.14,0.0,0.97338,2e-05,4.85383]
[1778795668773,51.62,81398.74,0.0,0.97332,2e-05,4.86246]
[1778795670782,51.61,81411.15,0.0,0.97352,2e-05,4.8341]
[1778795672795,51.61,81412.19,0.0,0.97355,2e-05,4.82908]
[1778795677831,51.61,81418.49,0.0,0.97365,2e-05,4.81403]
[1778795682865,51.61,81419.97,0.0,0.97367,2e-05,4.8099]
[1778795687900,51.6,81420.9,0.0,0.97369,1e-05,4.807]
[1778795692939,51.6,81423.03,0.0,0.97373,1e-05,4.80142]
[1778795697974,51.6,81424.24,0.0,0.97375,1e-05,4.7979]
[1778795703030,51.6,81407.61,0.0,0.97351,2e-05,4.83424]
[1778795704050,51.6,81401.58,0.0,0.97342,2e-05,4.84804]
[1778795705032,51.6,81400.68,0.0,0.9734,2e-05,4.85032]
[1778795710101,51.6,81399.52,0.0,0.97339,2e-05,4.85162]
[1778795715126,51.59,81402.42,0.0,0.97345,2e-05,4.84379]
[1778795720161,51.59,81404.09,0.0,0.97348,2e-05,4.83871]
[1778795725197,51.58,81402.84,0.0,0.97347,2e-05,4.84015]
[1778795730237,51.58,81401.77,0.0,0.97346,2e-05,4.84118]
[1778795735535,51.58,81401.8,0.0,0.97348,2e-05,4.8382]
[1778795741323,51.58,81403.79,0.0,0.9735,2e-05,4.8349]
[1778795746359,51.58,81402.76,0.0,0.97349,2e-05,4.83595]
[1778795751395,51.58,81401.78,0.0,0.97348,2e-05,4.83742]
[1778795758443,51.58,81397.21,0.0,0.97341,2e-05,4.84889]
[1778795763479,51.58,81396.11,0.0,0.97338,2e-05,4.85278]
[1778795768525,51.59,81391.98,0.0,0.97331,2e-05,4.863]
[1778795770527,51.59,81383.12,0.0,0.97318,2e-05,4.88291]
[1778795771534,51.59,81379.23,0.0,0.97312,2e-05,4.89207]
[1778795779590,51.58,81378.26,0.0,0.97312,2e-05,4.8916]
[1778795784626,51.57,81377.9,0.0,0.97312,2e-05,4.89074]
[1778795791674,51.57,81377.49,0.0,0.97315,2e-05,4.88705]
[1778795796711,51.56,81376.81,0.0,0.97315,2e-05,4.88693]
[1778795801744,51.56,81378.36,0.0,0.97318,2e-05,4.88182]
[1778795806779,51.55,81378.35,0.0,0.97319,2e-05,4.88079]
[1778795811814,51.56,81377.88,0.0,0.97318,2e-05,4.88235]
[1778795816849,51.56,81377.57,0.0,0.97316,2e-05,4.88406]
[1778795821884,51.56,81377.34,0.0,0.97315,2e-05,4.8856]
[1778795826168,51.56,81365.57,0.0,0.97297,2e-05,4.91309]
[1778795827927,51.57,81365.27,0.0,0.97296,2e-05,4.91412]
[1778795832962,51.57,81364.75,0.0,0.97295,2e-05,4.91557]
[1778795840019,51.56,81365.95,0.0,0.97298,2e-05,4.91089]
[1778795842027,51.56,81348.14,0.0,0.97271,2e-05,4.95173]
[1778795843035,51.56,81346.5,0.0,0.97268,2e-05,4.95557]
[1778795848071,51.56,81346.21,0.0,0.97267,2e-05,4.95664]
[1778795852099,51.56,81360.03,0.0,0.9729,2e-05,4.92217]
[1778795853106,51.56,81363.38,0.0,0.97296,2e-05,4.9142]
[1778795858142,51.56,81364.83,0.0,0.97299,2e-05,4.90922]
[1778795863176,51.55,81364.1,0.0,0.97299,2e-05,4.90921]
[1778795867204,51.55,81359.47,0.0,0.97292,2e-05,4.91937]
[1778795872239,51.54,81360.08,0.0,0.97294,2e-05,4.91619]
[1778795877274,51.54,81362.08,0.0,0.97299,2e-05,4.90987]
[1778795882310,51.53,81360.05,0.0,0.97297,2e-05,4.91273]
[1778795893389,51.52,81355.67,0.0,0.97292,2e-05,4.91891]
[1778795899446,51.52,81354.09,0.0,0.97291,2e-05,4.92048]
[1778795904481,51.51,81352.29,0.0,0.9729,2e-05,4.92289]
[1778795910524,51.51,81351.27,0.0,0.97289,2e-05,4.92322]
[1778795915558,51.51,81348.97,0.0,0.97287,2e-05,4.926]
[1778795920593,51.51,81343.64,0.0,0.97278,2e-05,4.93896]
[1778795922607,51.51,81342.28,0.0,0.97276,2e-05,4.94232]
[1778795927643,51.51,81338.34,0.0,0.97269,2e-05,4.95193]
[1778795929657,51.51,81350.01,0.0,0.97287,2e-05,4.92552]
[1778795930664,51.51,81351.56,0.0,0.9729,2e-05,4.9223]
[1778795934691,51.51,81361.76,0.0,0.97305,2e-05,4.89909]
[1778795935699,51.51,81364.16,0.0,0.97309,2e-05,4.89304]
[1778795940733,51.51,81361.39,0.0,0.97305,2e-05,4.89928]
[1778795947007,51.5,81363.19,0.0,0.97309,2e-05,4.89337]
[1778795952819,51.5,81362.82,0.0,0.9731,2e-05,4.89242]
[1778795957855,51.5,81364.81,0.0,0.97314,2e-05,4.88649]
[1778795961882,51.49,81361.14,0.0,0.97309,2e-05,4.89417]
[1778795967147,51.49,81359.94,0.0,0.97308,2e-05,4.89544]
[1778795972958,51.48,81359.89,0.0,0.9731,2e-05,4.89155]
[1778795977993,51.48,81360.11,0.0,0.97311,2e-05,4.88965]
[1778795987287,51.47,81360.74,0.0,0.97314,2e-05,4.88573]
[1778795993099,51.47,81357.14,0.0,0.97309,2e-05,4.89225]
[1778795998134,51.46,81355.49,0.0,0.97308,2e-05,4.89452]
[1778796003190,51.46,81358.08,0.0,0.97313,2e-05,4.88692]
[1778796006206,51.46,81351.86,0.0,0.97303,2e-05,4.90166]
[1778796011262,51.46,81350.31,0.0,0.97302,2e-05,4.90364]
[1778796013262,51.45,81357.63,0.0,0.97313,2e-05,4.88645]
[1778796017500,51.45,81375.85,0.0,0.97342,2e-05,4.84421]
[1778796018298,51.45,81375.85,0.0,0.97342,2e-05,4.84401]
[1778796020313,51.45,81370.78,0.0,0.97334,2e-05,4.85552]
[1778796023332,51.45,81365.41,0.0,0.97326,2e-05,4.86694]
[1778796028373,51.45,81365.66,0.0,0.97327,2e-05,4.86514]
[1778796033408,51.44,81361.82,0.0,0.97324,2e-05,4.8703]
[1778796038445,51.44,81358.27,0.0,0.97319,2e-05,4.87706]
[1778796043479,51.43,81357.0,0.0,0.97318,2e-05,4.87868]
[1778796047507,51.43,81361.7,0.0,0.97326,2e-05,4.86707]
[1778796052541,51.43,81362.78,0.0,0.97328,2e-05,4.86355]
[1778796057577,51.43,81364.88,0.0,0.97332,2e-05,4.85773]
[1778796062612,51.42,81364.92,0.0,0.97333,2e-05,4.85656]
[1778796066645,51.42,81358.53,0.0,0.97323,2e-05,4.87109]
[1778796070669,51.42,81347.52,0.0,0.97306,2e-05,4.896]
[1778796071886,51.42,81335.0,0.0,0.97287,2e-05,4.9247]
[1778796072682,51.42,81335.0,0.0,0.97287,2e-05,4.92488]
[1778796076711,51.42,81329.56,0.0,0.97278,2e-05,4.93742]
[1778796079733,51.43,81322.76,0.0,0.97267,2e-05,4.95339]
[1778796081967,51.43,81312.46,0.0,0.97251,2e-05,4.97726]
[1778796083759,51.43,81312.13,0.0,0.9725,2e-05,4.97819]
[1778796088793,51.43,81311.75,0.0,0.9725,2e-05,4.97947]
[1778796093829,51.43,81311.43,0.0,0.9725,2e-05,4.9783]
[1778796096849,51.43,81304.32,0.0,0.97239,2e-05,4.9949]
[1778796099871,51.43,81313.12,0.0,0.97252,2e-05,4.97486]
[1778796102117,51.43,81320.02,0.0,0.97263,2e-05,4.95926]
[1778796106927,51.43,81326.64,0.0,0.97273,2e-05,4.94478]
[1778796107934,51.43,81331.69,0.0,0.97281,2e-05,4.93291]
[1778796112971,51.43,81331.69,0.0,0.97282,2e-05,4.93132]
[1778796118004,51.42,81332.98,0.0,0.97285,2e-05,4.92679]
[1778796122257,51.42,81342.74,0.0,0.97301,2e-05,4.90332]
[1778796124048,51.42,81343.99,0.0,0.97303,2e-05,4.8999]
[1778796129083,51.41,81344.82,0.0,0.97305,2e-05,4.89666]
[1778796130089,51.41,81337.95,0.0,0.97295,2e-05,4.91203]
[1778796131104,51.41,81334.74,0.0,0.9729,2e-05,4.91955]
[1778796136134,51.41,81338.86,0.0,0.97296,2e-05,4.90969]
[1778796141168,51.41,81339.97,0.0,0.97297,2e-05,4.9082]
[1778796146214,51.42,81343.01,0.0,0.97301,2e-05,4.90233]
[1778796147221,51.42,81355.29,0.0,0.9732,2e-05,4.87417]
[1778796148227,51.42,81350.44,0.0,0.97313,2e-05,4.88493]
[1778796149234,51.42,81343.51,0.0,0.97303,2e-05,4.90041]
[1778796150241,51.42,81341.51,0.0,0.97299,2e-05,4.90517]
[1778796152468,51.42,81338.57,0.0,0.97296,2e-05,4.91017]
[1778796155276,51.42,81332.83,0.0,0.97287,2e-05,4.92264]
[1778796156285,51.42,81332.19,0.0,0.97286,2e-05,4.92427]
[1778796162540,51.42,81323.05,0.0,0.97271,2e-05,4.94611]
[1778796168368,51.42,81326.13,0.0,0.97276,2e-05,4.93993]
[1778796171422,51.42,81331.44,0.0,0.97283,2e-05,4.9283]
[1778796176426,51.43,81349.04,0.0,0.9731,2e-05,4.88909]
[1778796177433,51.43,81348.71,0.0,0.9731,2e-05,4.88958]
[1778796182680,51.43,81348.54,0.0,0.97309,2e-05,4.89142]
[1778796186496,51.43,81354.2,0.0,0.97317,2e-05,4.87881]
[1778796191532,51.43,81353.75,0.0,0.97317,2e-05,4.8786]
[1778796196568,51.42,81349.02,0.0,0.9731,2e-05,4.88879]
[1778796201606,51.42,81350.49,0.0,0.97313,2e-05,4.88458]
[1778796203617,51.42,81344.78,0.0,0.97304,2e-05,4.89797]
[1778796208655,51.43,81348.04,0.0,0.97308,2e-05,4.89156]
[1778796213690,51.43,81350.48,0.0,0.97313,2e-05,4.88477]
[1778796218728,51.43,81350.83,0.0,0.97312,2e-05,4.8851]
[1778796220739,51.43,81344.9,0.0,0.97303,2e-05,4.89896]
[1778796227788,51.43,81343.86,0.0,0.97303,2e-05,4.89962]
[1778796233034,51.42,81343.57,0.0,0.97303,2e-05,4.89872]
[1778796238865,51.42,81344.45,0.0,0.97304,2e-05,4.89689]
[1778796240879,51.43,81349.76,0.0,0.97312,2e-05,4.88524]
[1778796243110,51.43,81343.73,0.0,0.97303,2e-05,4.89883]
[1778796248936,51.43,81345.72,0.0,0.97305,2e-05,4.89549]
[1778796253970,51.43,81347.16,0.0,0.97308,2e-05,4.89129]
[1778796256993,51.42,81354.07,0.0,0.97319,2e-05,4.87481]
[1778796260014,51.42,81359.46,0.0,0.97328,2e-05,4.86187]
[1778796265048,51.42,81357.96,0.0,0.97327,2e-05,4.86411]
[1778796268069,51.42,81352.55,0.0,0.97318,2e-05,4.87613]
[1778796270083,51.42,81344.77,0.0,0.97307,2e-05,4.89373]
[1778796275118,51.41,81342.36,0.0,0.97305,2e-05,4.89547]
[1778796280153,51.41,81342.32,0.0,0.97306,2e-05,4.89414]
[1778796285190,51.41,81341.29,0.0,0.97305,2e-05,4.89508]
[1778796289218,51.41,81349.94,0.0,0.97318,2e-05,4.87582]
[1778796290227,51.41,81355.15,0.0,0.97326,2e-05,4.86378]
[1778796292241,51.4,81357.35,0.0,0.9733,2e-05,4.85836]
[1778796297279,51.4,81359.23,0.0,0.97334,2e-05,4.85303]
[1778796302311,51.4,81364.58,0.0,0.97342,2e-05,4.8399]
[1778796307345,51.4,81368.59,0.0,0.97349,2e-05,4.82991]
[1778796312380,51.39,81373.43,0.0,0.97357,2e-05,4.81808]
[1778796313610,51.39,81378.95,0.0,0.97366,2e-05,4.80552]
[1778796315401,51.39,81377.05,0.0,0.97363,2e-05,4.80949]
[1778796317415,51.39,81382.35,0.0,0.97371,2e-05,4.79733]
[1778796318424,51.39,81384.88,0.0,0.97375,2e-05,4.79155]
[1778796323683,51.39,81381.31,0.0,0.9737,2e-05,4.79902]
[1778796326479,51.39,81389.65,0.0,0.97383,2e-05,4.78007]
[1778796327485,51.39,81391.34,0.0,0.97385,2e-05,4.77623]
[1778796329500,51.39,81385.97,0.0,0.97377,2e-05,4.78812]
[1778796334535,51.39,81389.2,0.0,0.97383,2e-05,4.77831]
[1778796339570,51.39,81390.62,0.0,0.97386,2e-05,4.77488]
[1778796341583,51.39,81395.72,0.0,0.97393,1e-05,4.76342]
[1778796345611,51.39,81390.22,0.0,0.97385,2e-05,4.77603]
[1778796350647,51.39,81389.7,0.0,0.97384,2e-05,4.77693]
[1778796353667,51.39,81384.67,0.0,0.97377,2e-05,4.78802]
[1778796355681,51.38,81382.07,0.0,0.97373,2e-05,4.7937]
[1778796361728,51.38,81383.34,0.0,0.97375,2e-05,4.79034]
[1778796363751,51.38,81394.34,0.0,0.97392,1e-05,4.76568]
[1778796364749,51.38,81403.24,0.0,0.97405,1e-05,4.74583]
[1778796369784,51.38,81407.06,0.0,0.97411,1e-05,4.73743]
[1778796374820,51.38,81409.33,0.0,0.97414,1e-05,4.73256]
[1778796379857,51.38,81408.92,0.0,0.97413,1e-05,4.73364]
[1778796384891,51.38,81412.2,0.0,0.97418,1e-05,4.72655]
[1778796386906,51.39,81417.95,0.0,0.97427,1e-05,4.71393]
[1778796391939,51.39,81418.82,0.0,0.97429,1e-05,4.71005]
[1778796396974,51.39,81420.53,0.0,0.97431,1e-05,4.70655]
[1778796397981,51.39,81415.63,0.0,0.97424,1e-05,4.71742]
[1778796403018,51.39,81412.86,0.0,0.9742,1e-05,4.72365]
[1778796408052,51.39,81417.52,0.0,0.97427,1e-05,4.71347]
[1778796413087,51.39,81415.72,0.0,0.97424,1e-05,4.71766]
[1778796417115,51.39,81406.46,0.0,0.9741,1e-05,4.73826]
[1778796422149,51.39,81400.87,0.0,0.97402,1e-05,4.75066]
[1778796427185,51.39,81399.48,0.0,0.974,1e-05,4.75371]
[1778796428192,51.39,81391.34,0.0,0.97387,1e-05,4.77181]
[1778796433227,51.39,81386.61,0.0,0.97381,2e-05,4.78213]
[1778796434480,51.39,81380.54,0.0,0.97371,2e-05,4.79564]
[1778796437255,51.39,81375.89,0.0,0.97364,2e-05,4.8073]
[1778796441283,51.4,81371.56,0.0,0.97356,2e-05,4.81858]
[1778796448332,51.4,81372.14,0.0,0.97356,2e-05,4.81886]
[1778796453367,51.4,81375.18,0.0,0.97362,2e-05,4.80959]
[1778796458439,51.4,81370.78,0.0,0.97356,2e-05,4.81882]
[1778796460453,51.4,81369.39,0.0,0.97353,2e-05,4.82213]
[1778796465488,51.4,81372.27,0.0,0.97358,2e-05,4.8149]
[1778796470524,51.4,81371.71,0.0,0.97357,2e-05,4.81589]
[1778796475558,51.39,81372.31,0.0,0.97359,2e-05,4.81381]
[1778796480593,51.39,81373.16,0.0,0.97361,2e-05,4.81116]
[1778796482607,51.39,81379.16,0.0,0.9737,2e-05,4.79742]
[1778796487644,51.39,81381.93,0.0,0.97374,2e-05,4.79058]
[1778796492682,51.39,81375.21,0.0,0.97365,2e-05,4.80509]
[1778796493688,51.39,81375.16,0.0,0.97365,2e-05,4.80507]
[1778796498725,51.38,81371.09,0.0,0.97359,2e-05,4.81352]
[1778796503762,51.38,81371.11,0.0,0.9736,2e-05,4.81279]
[1778796504983,51.38,81377.96,0.0,0.9737,2e-05,4.79717]
[1778796510809,51.38,81376.74,0.0,0.97369,2e-05,4.79937]
[1778796515844,51.38,81376.59,0.0,0.9737,2e-05,4.79691]
[1778796520880,51.38,81379.89,0.0,0.97375,2e-05,4.789]
[1778796524909,51.38,81385.18,0.0,0.97383,2e-05,4.7769]
[1778796529945,51.38,81387.51,0.0,0.97387,2e-05,4.77145]
[1778796532963,51.38,81392.04,0.0,0.97394,1e-05,4.76125]
[1778796539007,51.37,81394.72,0.0,0.97398,1e-05,4.75518]
[1778796544042,51.37,81395.68,0.0,0.97399,1e-05,4.75298]
[1778796549077,51.37,81395.53,0.0,0.97399,1e-05,4.75324]
[1778796554112,51.37,81394.5,0.0,0.97398,1e-05,4.75547]
[1778796559147,51.37,81396.59,0.0,0.97401,1e-05,4.75073]
[1778796564182,51.37,81394.18,0.0,0.97397,1e-05,4.75601]
[1778796569217,51.37,81398.91,0.0,0.97404,1e-05,4.7454]
[1778796574252,51.37,81400.26,0.0,0.97408,1e-05,4.74018]
[1778796578281,51.37,81393.4,0.0,0.97397,1e-05,4.75543]
[1778796583315,51.37,81395.02,0.0,0.974,1e-05,4.75172]
[1778796585549,51.37,81403.29,0.0,0.97412,1e-05,4.73335]
[1778796591371,51.37,81402.19,0.0,0.9741,1e-05,4.73585]
[1778796596406,51.37,81402.31,0.0,0.97411,1e-05,4.73563]
[1778796601441,51.37,81400.37,0.0,0.97408,1e-05,4.74]
[1778796606476,51.37,81402.51,0.0,0.97411,1e-05,4.73533]
[1778796610506,51.37,81397.16,0.0,0.97403,1e-05,4.7473]
[1778796615760,51.37,81397.06,0.0,0.97403,1e-05,4.7476]
[1778796621584,51.37,81396.94,0.0,0.97402,1e-05,4.74798]
[1778796626621,51.38,81397.1,0.0,0.97402,1e-05,4.74774]
[1778796628634,51.38,81402.78,0.0,0.97411,1e-05,4.73519]
[1778796632662,51.38,81409.03,0.0,0.97421,1e-05,4.71928]
[1778796633671,51.38,81415.47,0.0,0.97431,1e-05,4.70511]
[1778796637698,51.38,81421.19,0.0,0.97439,1e-05,4.69288]
[1778796642732,51.38,81425.18,0.0,0.97444,1e-05,4.68464]
[1778796647768,51.38,81427.55,0.0,0.97448,1e-05,4.67997]
[1778796652803,51.38,81428.59,0.0,0.97449,1e-05,4.6782]
[1778796657840,51.38,81430.81,0.0,0.97452,1e-05,4.67381]
[1778796662876,51.39,81434.54,0.0,0.97457,1e-05,4.66611]
[1778796663883,51.39,81426.39,0.0,0.97445,1e-05,4.68413]
[1778796664890,51.39,81423.41,0.0,0.9744,1e-05,4.69077]
[1778796667913,51.39,81414.65,0.0,0.97427,1e-05,4.71028]
[1778796673953,51.39,81414.3,0.0,0.97427,1e-05,4.71127]
[1778796678993,51.39,81413.47,0.0,0.97425,1e-05,4.71333]
[1778796684034,51.39,81412.83,0.0,0.97424,1e-05,4.71506]
[1778796689058,51.39,81411.98,0.0,0.97423,1e-05,4.71721]
[1778796694093,51.39,81411.27,0.0,0.97423,1e-05,4.7168]
[1778796696108,51.39,81398.81,0.0,0.97404,1e-05,4.7445]
[1778796702149,51.39,81396.24,0.0,0.974,1e-05,4.75018]
[1778796713226,51.39,81396.43,0.0,0.97401,1e-05,4.74965]
[1778796718261,51.39,81394.04,0.0,0.97397,1e-05,4.75488]
[1778796723296,51.39,81388.58,0.0,0.97389,1e-05,4.7669]
[1778796726317,51.39,81397.64,0.0,0.97403,1e-05,4.74667]
[1778796730346,51.39,81393.44,0.0,0.97396,1e-05,4.75597]
[1778796735380,51.39,81394.69,0.0,0.97398,1e-05,4.7531]
[1778796736609,51.39,81400.62,0.0,0.97407,1e-05,4.73989]
[1778796737394,51.39,81400.62,0.0,0.97407,1e-05,4.73989]
[1778796742429,51.39,81402.41,0.0,0.9741,1e-05,4.73594]
[1778796746681,51.39,81409.49,0.0,0.9742,1e-05,4.7203]
[1778796748473,51.39,81411.41,0.0,0.97423,1e-05,4.71613]
[1778796753507,51.39,81412.04,0.0,0.97425,1e-05,4.71267]
[1778796758542,51.39,81412.67,0.0,0.97426,1e-05,4.71149]
[1778796763577,51.39,81411.62,0.0,0.97424,1e-05,4.71407]
[1778796768612,51.39,81410.6,0.0,0.97422,1e-05,4.71654]
[1778796773651,51.39,81411.07,0.0,0.97423,1e-05,4.7157]
[1778796778688,51.39,81414.49,0.0,0.97428,1e-05,4.70833]
[1778796783721,51.39,81418.67,0.0,0.97434,1e-05,4.69936]
[1778796788757,51.39,81415.88,0.0,0.9743,1e-05,4.7058]
[1778796793792,51.39,81417.53,0.0,0.97432,1e-05,4.7024]
[1778796798828,51.4,81417.15,0.0,0.97431,1e-05,4.70354]
[1778796803862,51.4,81414.51,0.0,0.97427,1e-05,4.7097]
[1778796808898,51.4,81416.82,0.0,0.9743,1e-05,4.70494]
[1778796813933,51.4,81416.89,0.0,0.97431,1e-05,4.70295]
[1778796821989,51.4,81416.78,0.0,0.97431,1e-05,4.70393]
[1778796825010,51.4,81420.61,0.0,0.97436,1e-05,4.69578]
[1778796830052,51.4,81419.44,0.0,0.97434,1e-05,4.69896]
[1778796835082,51.41,81425.9,0.0,0.97443,1e-05,4.68536]
[1778796840117,51.41,81427.82,0.0,0.97445,1e-05,4.68187]
[1778796845154,51.41,81429.48,0.0,0.97447,1e-05,4.67899]
[1778796850187,51.41,81431.03,0.0,0.97449,1e-05,4.67651]
[1778796855225,51.42,81431.71,0.0,0.9745,1e-05,4.67576]
[1778796859253,51.42,81437.17,0.0,0.97457,1e-05,4.66439]
[1778796865295,51.42,81437.54,0.0,0.97457,1e-05,4.66454]
[1778796870330,51.42,81440.54,0.0,0.97461,1e-05,4.65878]
[1778796875366,51.42,81437.26,0.0,0.97457,1e-05,4.66454]
[1778796880401,51.43,81438.63,0.0,0.97458,1e-05,4.66233]
[1778796884429,51.43,81447.38,0.0,0.97471,1e-05,4.64385]
[1778796888456,51.43,81452.75,0.0,0.97478,1e-05,4.6329]
[1778796891478,51.43,81461.1,0.0,0.9749,1e-05,4.61533]
[1778796896513,51.44,81463.11,0.0,0.97492,1e-05,4.61211]
[1778796901549,51.44,81462.12,0.0,0.9749,1e-05,4.6154]
[1778796906583,51.44,81462.46,0.0,0.97489,1e-05,4.61574]
[1778796911620,51.45,81460.37,0.0,0.97486,1e-05,4.6213]
[1778796916653,51.45,81461.92,0.0,0.97487,1e-05,4.61893]
[1778796920681,51.45,81448.53,0.0,0.97467,1e-05,4.64883]
[1778796923703,51.45,81440.55,0.0,0.97455,1e-05,4.6667]
[1778796927954,51.45,81431.42,0.0,0.97442,1e-05,4.68723]
[1778796928740,51.45,81431.42,0.0,0.97442,1e-05,4.68732]
[1778796933774,51.46,81427.84,0.0,0.97437,1e-05,4.69331]
[1778796938807,51.46,81428.4,0.0,0.97438,1e-05,4.69241]
[1778796944853,51.46,81426.35,0.0,0.97435,1e-05,4.69726]
[1778796950895,51.46,81426.34,0.0,0.97434,1e-05,4.69757]
[1778796956937,51.46,81426.71,0.0,0.97435,1e-05,4.69701]
[1778796961973,51.46,81428.48,0.0,0.97437,1e-05,4.69332]
[1778796967010,51.46,81428.72,0.0,0.97438,1e-05,4.69305]
[1778796973052,51.47,81428.96,0.0,0.97436,1e-05,4.69484]
[1778796976073,51.47,81420.48,0.0,0.97423,1e-05,4.71518]
[1778796977085,51.47,81410.2,0.0,0.97407,1e-05,4.73845]
[1778796978306,51.47,81408.72,0.0,0.97405,1e-05,4.7422]
[1778796985142,51.48,81410.24,0.0,0.97405,1e-05,4.74203]
[1778796991180,51.49,81411.7,0.0,0.97406,1e-05,4.73919]
[1778796996216,51.5,81412.13,0.0,0.97406,1e-05,4.7404]
[1778796998448,51.5,81393.27,0.0,0.97377,2e-05,4.78358]
[1778797004273,51.51,81395.21,0.0,0.97378,2e-05,4.7811]
[1778797010315,51.51,81392.13,0.0,0.97372,2e-05,4.79026]
[1778797015357,51.52,81395.08,0.0,0.97375,2e-05,4.78562]
[1778797020395,51.52,81395.68,0.0,0.97377,2e-05,4.78384]
[1778797022413,51.52,81390.33,0.0,0.97368,2e-05,4.79602]
[1778797027443,51.52,81390.17,0.0,0.97367,2e-05,4.79831]
[1778797032478,51.53,81391.15,0.0,0.97367,2e-05,4.79805]
[1778797035499,51.53,81397.35,0.0,0.97376,2e-05,4.78537]
[1778797038520,51.54,81403.36,0.0,0.97384,1e-05,4.77323]
[1778797043555,51.54,81402.68,0.0,0.97381,1e-05,4.7768]
[1778797048595,51.55,81404.72,0.0,0.97383,1e-05,4.77426]
[1778797053626,51.56,81404.83,0.0,0.97383,1e-05,4.77366]
[1778797058660,51.56,81408.18,0.0,0.97387,1e-05,4.76813]
[1778797063692,51.57,81410.4,0.0,0.97389,1e-05,4.76511]
[1778797067725,51.57,81404.56,0.0,0.97379,1e-05,4.77964]
[1778797072761,51.57,81392.3,0.0,0.97361,2e-05,4.80688]
[1778797077793,51.57,81388.09,0.0,0.97355,2e-05,4.81554]
[1778797082829,51.57,81388.35,0.0,0.97356,2e-05,4.81416]
[1778797087865,51.56,81385.74,0.0,0.97353,2e-05,4.8192]
[1778797089148,51.56,81374.72,0.0,0.97336,2e-05,4.84375]
[1778797091893,51.56,81370.7,0.0,0.9733,2e-05,4.85216]
[1778797095923,51.56,81376.64,0.0,0.9734,2e-05,4.83792]
[1778797096929,51.56,81388.41,0.0,0.97358,2e-05,4.81135]
[1778797101963,51.56,81384.43,0.0,0.97352,2e-05,4.81943]
[1778797106998,51.55,81385.01,0.0,0.97354,2e-05,4.81735]
[1778797112034,51.55,81387.54,0.0,0.97359,2e-05,4.80865]
[1778797117069,51.55,81386.65,0.0,0.97358,2e-05,4.80998]
[1778797122104,51.55,81383.62,0.0,0.97354,2e-05,4.81608]
[1778797127138,51.55,81382.84,0.0,0.97354,2e-05,4.81713]
[1778797132173,51.54,81383.54,0.0,0.97355,2e-05,4.81489]
[1778797137208,51.54,81382.85,0.0,0.97354,2e-05,4.81576]
[1778797142243,51.54,81383.49,0.0,0.97356,2e-05,4.81365]
[1778797147279,51.54,81381.94,0.0,0.97354,2e-05,4.81645]
[1778797152314,51.54,81383.14,0.0,0.97356,2e-05,4.81308]
[1778797158355,51.53,81384.27,0.0,0.97358,2e-05,4.80972]
[1778797163390,51.53,81388.26,0.0,0.97365,2e-05,4.80013]
[1778797168424,51.53,81383.82,0.0,0.97359,2e-05,4.80947]
[1778797173460,51.53,81385.17,0.0,0.97362,2e-05,4.80352]
[1778797178495,51.53,81385.48,0.0,0.97363,2e-05,4.80222]
[1778797183530,51.52,81385.24,0.0,0.97363,2e-05,4.80219]
[1778797186557,51.52,81371.02,0.0,0.97342,2e-05,4.83373]
[1778797187562,51.52,81368.89,0.0,0.97339,2e-05,4.83836]
[1778797192596,51.52,81371.92,0.0,0.97344,2e-05,4.83052]
[1778797197631,51.52,81372.47,0.0,0.97345,2e-05,4.82844]
[1778797202706,51.52,81372.62,0.0,0.97346,2e-05,4.82742]
[1778797206730,51.51,81373.35,0.0,0.97348,2e-05,4.82496]
[1778797207737,51.51,81373.34,0.0,0.97348,2e-05,4.82482]
[1778797212772,51.51,81375.32,0.0,0.97351,2e-05,4.81958]
[1778797218814,51.51,81375.58,0.0,0.97352,2e-05,4.81809]
[1778797224859,51.49,81376.11,0.0,0.97356,2e-05,4.81222]
[1778797230181,51.49,81376.62,0.0,0.97357,2e-05,4.8104]
[1778797235933,51.49,81376.24,0.0,0.97359,2e-05,4.80818]
[1778797240968,51.49,81376.22,0.0,0.97359,2e-05,4.80758]
[1778797245004,51.48,81388.69,0.0,0.97378,2e-05,4.77868]
[1778797250322,51.48,81391.56,0.0,0.97383,2e-05,4.77193]
[1778797256079,51.48,81392.0,0.0,0.97384,2e-05,4.77052]
[1778797261116,51.48,81392.48,0.0,0.97385,2e-05,4.76907]
[1778797266149,51.48,81390.71,0.0,0.97382,2e-05,4.77263]
[1778797271184,51.48,81389.84,0.0,0.97381,2e-05,4.77419]
[1778797276219,51.48,81387.5,0.0,0.97378,2e-05,4.77901]
[1778797281254,51.48,81390.05,0.0,0.97382,2e-05,4.77295]
[1778797286289,51.48,81390.44,0.0,0.97383,2e-05,4.7718]
[1778797294346,51.48,81387.27,0.0,0.97379,2e-05,4.77764]
[1778797298376,51.48,81380.65,0.0,0.97368,2e-05,4.79415]
[1778797303410,51.49,81382.82,0.0,0.9737,2e-05,4.79138]
[1778797306431,51.49,81385.98,0.0,0.97373,2e-05,4.78561]
[1778797311466,51.5,81389.28,0.0,0.97377,2e-05,4.78041]
[1778797316501,51.51,81391.44,0.0,0.97379,2e-05,4.77784]
[1778797321536,51.51,81391.46,0.0,0.97377,2e-05,4.78006]
[1778797326573,51.52,81392.38,0.0,0.97377,2e-05,4.78028]
[1778797331608,51.53,81393.54,0.0,0.97377,2e-05,4.77999]
[1778797336643,51.53,81395.42,0.0,0.97379,2e-05,4.77705]
[1778797342686,51.54,81397.45,0.0,0.97381,2e-05,4.77528]
[1778797347721,51.55,81400.16,0.0,0.97383,1e-05,4.7715]
[1778797353761,51.55,81402.18,0.0,0.97385,1e-05,4.76782]
[1778797358797,51.56,81399.53,0.0,0.9738,2e-05,4.7759]
[1778797359805,51.56,81392.41,0.0,0.97369,2e-05,4.79218]
[1778797364839,51.57,81391.09,0.0,0.97366,2e-05,4.79707]
[1778797369877,51.57,81391.39,0.0,0.97365,2e-05,4.79825]
[1778797374912,51.58,81390.79,0.0,0.97363,2e-05,4.80144]
[1778797379948,51.58,81389.62,0.0,0.9736,2e-05,4.80537]
[1778797384983,51.58,81386.62,0.0,0.97356,2e-05,4.81139]
[1778797391320,51.58,81383.88,0.0,0.97353,2e-05,4.81671]
[1778797400119,51.57,81382.29,0.0,0.97351,2e-05,4.81904]
[1778797411461,51.57,81381.39,0.0,0.97352,2e-05,4.8173]
[1778797419249,51.57,81379.16,0.0,0.97349,2e-05,4.82127]
[1778797428312,51.56,81378.26,0.0,0.97348,2e-05,4.82215]
[1778797433346,51.56,81376.26,0.0,0.97346,2e-05,4.82601]
[1778797440396,51.56,81376.59,0.0,0.97347,2e-05,4.82438]
[1778797445429,51.56,81384.41,0.0,0.97359,2e-05,4.80625]
[1778797446437,51.56,81389.72,0.0,0.97367,2e-05,4.79428]
[1778797448451,51.56,81396.35,0.0,0.97377,2e-05,4.77932]
[1778797451742,51.56,81401.23,0.0,0.97385,1e-05,4.76828]
[1778797457514,51.56,81405.83,0.0,0.97392,1e-05,4.75775]
[1778797461812,51.55,81403.21,0.0,0.97388,1e-05,4.76333]
[1778797467584,51.55,81413.52,0.0,0.97404,1e-05,4.74001]
[1778797468592,51.55,81413.37,0.0,0.97404,1e-05,4.7403]
[1778797473629,51.55,81416.17,0.0,0.97409,1e-05,4.73163]
[1778797478665,51.55,81417.91,0.0,0.97412,1e-05,4.72761]
[1778797483703,51.55,81419.4,0.0,0.97414,1e-05,4.72418]
[1778797488734,51.55,81420.33,0.0,0.97415,1e-05,4.72196]
[1778797493769,51.55,81421.32,0.0,0.97417,1e-05,4.71955]
[1778797498818,51.55,81416.26,0.0,0.9741,1e-05,4.73045]
[1778797507874,51.55,81416.03,0.0,0.9741,1e-05,4.7304]
[1778797512909,51.55,81418.61,0.0,0.97414,1e-05,4.72444]
[1778797519957,51.55,81419.55,0.0,0.97415,1e-05,4.72216]
[1778797525999,51.55,81421.42,0.0,0.97418,1e-05,4.71792]
[1778797533074,51.55,81422.26,0.0,0.97421,1e-05,4.71375]
[1778797538106,51.55,81424.26,0.0,0.97424,1e-05,4.70935]
[1778797543141,51.55,81424.38,0.0,0.97424,1e-05,4.70915]
[1778797548176,51.55,81424.37,0.0,0.97424,1e-05,4.70926]
[1778797553211,51.55,81425.12,0.0,0.97425,1e-05,4.70771]
[1778797555228,51.55,81430.3,0.0,0.97432,1e-05,4.69639]
[1778797560260,51.55,81427.61,0.0,0.97428,1e-05,4.70255]
[1778797565295,51.55,81425.74,0.0,0.97425,1e-05,4.7069]
[1778797571340,51.55,81425.97,0.0,0.97425,1e-05,4.70668]
[1778797576372,51.55,81422.02,0.0,0.97419,1e-05,4.71561]
[1778797581408,51.55,81422.22,0.0,0.9742,1e-05,4.71528]
[1778797586442,51.55,81421.73,0.0,0.97419,1e-05,4.71639]
[1778797591477,51.55,81422.11,0.0,0.97421,1e-05,4.71324]
[1778797596512,51.55,81422.21,0.0,0.97421,1e-05,4.71292]
[1778797602805,51.55,81424.09,0.0,0.97424,1e-05,4.70861]
[1778797608595,51.55,81423.35,0.0,0.97423,1e-05,4.71009]
[1778797613631,51.55,81422.23,0.0,0.97421,1e-05,4.7125]
[1778797618666,51.55,81423.02,0.0,0.97422,1e-05,4.71076]
[1778797623701,51.55,81423.29,0.0,0.97423,1e-05,4.7102]
[1778797628738,51.55,81423.17,0.0,0.97422,1e-05,4.71053]
[1778797633772,51.55,81425.73,0.0,0.97427,1e-05,4.70388]
[1778797638807,51.54,81427.23,0.0,0.97431,1e-05,4.69802]
[1778797643841,51.53,81426.43,0.0,0.97431,1e-05,4.69725]
[1778797648875,51.52,81425.15,0.0,0.97431,1e-05,4.69751]
[1778797653912,51.52,81425.33,0.0,0.97434,1e-05,4.69231]
[1778797658947,51.51,81425.22,0.0,0.97436,1e-05,4.69002]
[1778797663982,51.5,81425.05,0.0,0.97437,1e-05,4.68792]
[1778797671032,51.49,81427.23,0.0,0.97442,1e-05,4.67978]
[1778797676070,51.48,81424.32,0.0,0.97439,1e-05,4.68402]
[1778797681105,51.48,81421.66,0.0,0.97437,1e-05,4.68745]
[1778797684127,51.47,81412.82,0.0,0.97425,1e-05,4.70599]
[1778797687149,51.47,81405.37,0.0,0.97414,1e-05,4.72251]
[1778797692181,51.47,81401.91,0.0,0.9741,1e-05,4.72736]
[1778797698225,51.46,81400.99,0.0,0.97411,1e-05,4.72599]
[1778797703260,51.45,81400.59,0.0,0.97412,1e-05,4.72403]
[1778797708294,51.44,81400.0,0.0,0.97413,1e-05,4.72248]
[1778797713329,51.43,81399.74,0.0,0.97416,1e-05,4.71795]
[1778797720378,51.42,81399.6,0.0,0.97418,1e-05,4.7143]
[1778797727427,51.41,81399.07,0.0,0.9742,1e-05,4.71154]
[1778797732462,51.4,81398.95,0.0,0.97422,1e-05,4.709]
[1778797739511,51.39,81398.87,0.0,0.97424,1e-05,4.70529]
[1778797742532,51.38,81407.9,0.0,0.97439,1e-05,4.68373]
[1778797747567,51.38,81410.58,0.0,0.97444,1e-05,4.67532]
[1778797752604,51.37,81410.18,0.0,0.97445,1e-05,4.6737]
[1778797757639,51.36,81407.46,0.0,0.97443,1e-05,4.67724]
[1778797759657,51.36,81411.86,0.0,0.9745,1e-05,4.66662]
[1778797764689,51.35,81414.06,0.0,0.97455,1e-05,4.65956]
[1778797769724,51.35,81414.07,0.0,0.97456,1e-05,4.65737]
[1778797774759,51.34,81415.95,0.0,0.97461,1e-05,4.64887]
[1778797779794,51.33,81416.68,0.0,0.97464,1e-05,4.64519]
[1778797784828,51.33,81418.34,0.0,0.97468,1e-05,4.6395]
[1778797787849,51.32,81424.33,0.0,0.97477,1e-05,4.62518]
[1778797792886,51.32,81424.2,0.0,0.97478,1e-05,4.62357]
[1778797797920,51.31,81422.56,0.0,0.97477,1e-05,4.62522]
[1778797804222,51.31,81422.75,0.0,0.97479,1e-05,4.62255]
[1778797810011,51.3,81423.92,0.0,0.97482,1e-05,4.61781]
[1778797815043,51.29,81424.39,0.0,0.97484,1e-05,4.61502]
[1778797820078,51.29,81424.51,0.0,0.97485,1e-05,4.613]
[1778797825116,51.28,81423.36,0.0,0.97485,1e-05,4.61378]
[1778797827131,51.28,81418.02,0.0,0.97477,1e-05,4.62476]
[1778797829146,51.28,81416.81,0.0,0.97476,1e-05,4.62666]
[1778797834434,51.27,81418.28,0.0,0.97481,1e-05,4.61897]
[1778797841229,51.27,81419.97,0.0,0.97485,1e-05,4.61308]
[1778797847269,51.26,81419.6,0.0,0.97486,1e-05,4.61173]
[1778797854574,51.25,81417.71,0.0,0.97485,1e-05,4.61301]
[1778797858347,51.25,81421.7,0.0,0.97491,1e-05,4.60292]
[1778797862380,51.24,81426.46,0.0,0.97499,1e-05,4.59126]
[1778797867410,51.24,81433.97,0.0,0.97511,1e-05,4.57349]
[1778797872446,51.23,81437.62,0.0,0.97517,1e-05,4.56426]
[1778797877480,51.23,81439.07,0.0,0.9752,1e-05,4.55984]
[1778797880503,51.23,81442.29,0.0,0.97525,1e-05,4.55214]
[1778797885536,51.23,81440.87,0.0,0.97524,1e-05,4.5541]
[1778797893593,51.22,81439.13,0.0,0.97524,1e-05,4.5538]
[1778797898627,51.22,81442.37,0.0,0.97529,1e-05,4.54562]
[1778797903663,51.21,81444.62,0.0,0.97533,1e-05,4.5396]
[1778797908697,51.21,81441.88,0.0,0.9753,1e-05,4.54434]
[1778797913733,51.21,81444.4,0.0,0.97534,1e-05,4.53774]
[1778797918767,51.2,81445.09,0.0,0.97536,1e-05,4.53514]
[1778797923816,51.2,81446.06,0.0,0.97538,1e-05,4.53201]
[1778797925069,51.2,81454.26,0.0,0.9755,1e-05,4.51412]
[1778797927834,51.2,81455.56,0.0,0.97552,1e-05,4.51081]
[1778797931862,51.2,81459.9,0.0,0.97559,1e-05,4.50087]
[1778797936897,51.19,81465.05,0.0,0.97566,1e-05,4.48915]
[1778797941933,51.19,81467.04,0.0,0.9757,1e-05,4.48426]
[1778797946969,51.19,81469.09,0.0,0.97573,1e-05,4.47926]
[1778797952003,51.19,81472.53,0.0,0.97579,1e-05,4.46912]
[1778797957037,51.19,81476.43,0.0,0.97585,1e-05,4.46028]
[1778797959054,51.19,81484.47,0.0,0.97596,1e-05,4.44296]
[1778797962073,51.19,81488.83,0.0,0.97603,1e-05,4.4335]
[1778797967108,51.18,81486.35,0.0,0.97599,1e-05,4.43854]
[1778797972143,51.18,81485.96,0.0,0.97599,1e-05,4.43912]
[1778797975425,51.19,81478.76,0.0,0.97588,1e-05,4.45532]
[1778797981207,51.19,81477.23,0.0,0.97585,1e-05,4.46038]
[1778797986246,51.19,81476.5,0.0,0.97584,1e-05,4.46154]
[1778797992288,51.19,81476.75,0.0,0.97585,1e-05,4.46049]
[1778797997324,51.19,81483.46,0.0,0.97595,1e-05,4.44574]
[1778797998332,51.19,81485.19,0.0,0.97597,1e-05,4.44199]
[1778798001352,51.19,81490.84,0.0,0.97605,1e-05,4.42981]
[1778798004373,51.19,81496.33,0.0,0.97613,1e-05,4.41807]
[1778798005636,51.19,81495.17,0.0,0.97611,1e-05,4.42052]
[1778798011423,51.19,81495.01,0.0,0.97612,1e-05,4.41865]
[1778798016457,51.19,81493.97,0.0,0.97611,1e-05,4.42084]
[1778798021492,51.19,81495.54,0.0,0.97613,1e-05,4.41755]
[1778798024513,51.19,81490.18,0.0,0.97605,1e-05,4.42895]
[1778798029548,51.19,81487.49,0.0,0.97602,1e-05,4.43468]
[1778798034583,51.19,81484.78,0.0,0.97598,1e-05,4.44047]
[1778798039620,51.19,81483.32,0.0,0.97596,1e-05,4.44362]
[1778798043649,51.19,81471.06,0.0,0.97578,1e-05,4.46978]
[1778798046671,51.19,81468.81,0.0,0.97575,1e-05,4.47445]
[1778798051705,51.19,81470.42,0.0,0.97578,1e-05,4.4707]
[1778798056739,51.18,81471.16,0.0,0.97579,1e-05,4.46876]
[1778798061774,51.18,81471.57,0.0,0.9758,1e-05,4.46748]
[1778798066808,51.18,81473.04,0.0,0.97582,1e-05,4.46392]
[1778798068825,51.18,81479.38,0.0,0.97591,1e-05,4.45025]
[1778798073859,51.18,81477.73,0.0,0.9759,1e-05,4.45118]
[1778798078895,51.18,81476.47,0.0,0.97589,1e-05,4.45346]
[1778798079901,51.18,81469.92,0.0,0.9758,1e-05,4.46735]
[1778798084938,51.18,81470.04,0.0,0.9758,1e-05,4.46652]
[1778798090979,51.18,81470.58,0.0,0.97581,1e-05,4.4647]
[1778798096284,51.18,81473.09,0.0,0.97583,1e-05,4.46179]
[1778798102056,51.19,81472.78,0.0,0.9758,1e-05,4.4662]
[1778798108105,51.2,81470.95,0.0,0.97576,1e-05,4.47251]
[1778798113140,51.21,81472.66,0.0,0.97578,1e-05,4.47081]
[1778798118174,51.21,81473.58,0.0,0.97578,1e-05,4.47082]
[1778798122202,51.22,81479.29,0.0,0.97585,1e-05,4.46021]
[1778798127237,51.22,81479.76,0.0,0.97584,1e-05,4.46126]
[1778798132276,51.23,81478.28,0.0,0.97582,1e-05,4.46427]
[1778798137306,51.24,81478.65,0.0,0.97581,1e-05,4.46552]
[1778798142344,51.24,81475.54,0.0,0.97575,1e-05,4.4742]
[1778798147378,51.25,81472.51,0.0,0.9757,1e-05,4.48208]
[1778798152414,51.24,81472.33,0.0,0.9757,1e-05,4.48167]
[1778798157450,51.25,81474.68,0.0,0.97573,1e-05,4.47749]
[1778798163491,51.24,81476.33,0.0,0.97576,1e-05,4.47308]
[1778798169537,51.24,81476.47,0.0,0.97577,1e-05,4.47192]
[1778798172555,51.24,81476.93,0.0,0.97578,1e-05,4.47051]
[1778798174570,51.24,81477.65,0.0,0.97579,1e-05,4.46869]
[1778798179605,51.24,81476.38,0.0,0.97578,1e-05,4.47058]
[1778798184640,51.24,81476.23,0.0,0.97578,1e-05,4.47021]
[1778798189674,51.23,81473.4,0.0,0.97574,1e-05,4.47554]
[1778798194709,51.23,81473.2,0.0,0.97575,1e-05,4.47306]
[1778798196723,51.24,81465.13,0.0,0.97563,1e-05,4.49209]
[1778798201759,51.25,81459.92,0.0,0.97553,1e-05,4.5073]
[1778798206793,51.26,81459.66,0.0,0.9755,1e-05,4.51179]
[1778798214849,51.28,81458.42,0.0,0.97544,1e-05,4.52097]
[1778798217870,51.29,81460.89,0.0,0.97546,1e-05,4.5182]
[1778798223912,51.3,81464.22,0.0,0.97547,1e-05,4.51624]
[1778798228951,51.32,81463.35,0.0,0.97543,1e-05,4.52241]
[1778798233987,51.33,81464.33,0.0,0.97542,1e-05,4.52453]
[1778798239019,51.34,81463.64,0.0,0.97538,1e-05,4.53018]
[1778798244056,51.35,81464.13,0.0,0.97537,1e-05,4.53178]
[1778798246073,51.35,81456.99,0.0,0.97527,1e-05,4.54779]
[1778798250106,51.35,81451.96,0.0,0.97519,1e-05,4.55982]
[1778798254129,51.36,81460.27,0.0,0.97531,1e-05,4.54073]
[1778798255137,51.36,81470.02,0.0,0.97545,1e-05,4.52007]
[1778798260171,51.36,81473.52,0.0,0.97549,1e-05,4.51427]
[1778798265207,51.37,81474.76,0.0,0.97549,1e-05,4.51334]
[1778798270241,51.37,81473.96,0.0,0.97547,1e-05,4.51676]
[1778798272255,51.38,81468.39,0.0,0.97539,1e-05,4.52941]
[1778798277573,51.38,81469.21,0.0,0.97539,1e-05,4.52923]
[1778798283333,51.39,81469.96,0.0,0.97538,1e-05,4.53]
[1778798287644,51.39,81464.86,0.0,0.9753,1e-05,4.5422]
[1778798293406,51.4,81462.92,0.0,0.97526,1e-05,4.54807]
[1778798298439,51.4,81460.28,0.0,0.97522,1e-05,4.55512]
[1778798304486,51.41,81461.91,0.0,0.97523,1e-05,4.55322]
[1778798309520,51.41,81461.68,0.0,0.97522,1e-05,4.55504]
[1778798317858,51.42,81460.54,0.0,0.9752,1e-05,4.55763]
[1778798323662,51.42,81460.43,0.0,0.97519,1e-05,4.55914]
[1778798333736,51.43,81460.62,0.0,0.97517,1e-05,4.56123]
[1778798338767,51.43,81460.76,0.0,0.97517,1e-05,4.5624]
[1778798343802,51.44,81460.54,0.0,0.97515,1e-05,4.56414]
[1778798348835,51.44,81460.15,0.0,0.97514,1e-05,4.56625]
[1778798353872,51.44,81459.67,0.0,0.97513,1e-05,4.56855]
[1778798356892,51.45,81454.64,0.0,0.97505,1e-05,4.58018]
[1778798361927,51.45,81452.33,0.0,0.97501,1e-05,4.58634]
[1778798367969,51.45,81449.17,0.0,0.97495,1e-05,4.59453]
[1778798370990,51.46,81456.31,0.0,0.97505,1e-05,4.57972]
[1778798372002,51.46,81462.69,0.0,0.97516,1e-05,4.56369]
[1778798373005,51.46,81473.37,0.0,0.97531,1e-05,4.54121]
[1778798378041,51.46,81473.61,0.0,0.9753,1e-05,4.54225]
[1778798383076,51.47,81473.67,0.0,0.97529,1e-05,4.54369]
[1778798388352,51.47,81470.54,0.0,0.97523,1e-05,4.55196]
[1778798394153,51.48,81473.07,0.0,0.97526,1e-05,4.54825]
[1778798399190,51.48,81475.63,0.0,0.97529,1e-05,4.54417]
[1778798403221,51.48,81469.98,0.0,0.9752,1e-05,4.55745]
[1778798408492,51.49,81478.32,0.0,0.97531,1e-05,4.54077]
[1778798409262,51.49,81478.32,0.0,0.97531,1e-05,4.54107]
[1778798416311,51.5,81481.08,0.0,0.97533,1e-05,4.53719]
[1778798421345,51.5,81484.79,0.0,0.97538,1e-05,4.53071]
[1778798426379,51.5,81489.31,0.0,0.97543,1e-05,4.52252]
[1778798431416,51.51,81490.97,0.0,0.97546,1e-05,4.51831]
[1778798436452,51.51,81492.47,0.0,0.97547,1e-05,4.51665]
[1778798441486,51.52,81492.81,0.0,0.97546,1e-05,4.51753]
[1778798446521,51.52,81492.19,0.0,0.97544,1e-05,4.5204]
[1778798451556,51.53,81489.68,0.0,0.9754,1e-05,4.52727]
[1778798456591,51.53,81487.27,0.0,0.97535,1e-05,4.53389]
[1778798461626,51.54,81485.35,0.0,0.97532,1e-05,4.53943]
[1778798468917,51.54,81492.99,0.0,0.97541,1e-05,4.52497]
[1778798471697,51.54,81496.66,0.0,0.97546,1e-05,4.51797]
[1778798476732,51.55,81495.33,0.0,0.97543,1e-05,4.52232]
[1778798481766,51.55,81496.18,0.0,0.97543,1e-05,4.52199]
[1778798483781,51.56,81503.26,0.0,0.97553,1e-05,4.50746]
[1778798486802,51.56,81503.11,0.0,0.97552,1e-05,4.50878]
[1778798490850,51.56,81507.39,0.0,0.97557,1e-05,4.501]
[1778798495865,51.57,81508.55,0.0,0.97559,1e-05,4.49808]
[1778798502918,51.58,81507.73,0.0,0.97556,1e-05,4.50231]
[1778798507965,51.58,81506.33,0.0,0.97553,1e-05,4.50704]
[1778798513000,51.59,81506.17,0.0,0.97552,1e-05,4.50943]
[1778798518036,51.59,81505.54,0.0,0.9755,1e-05,4.51246]
[1778798523070,51.6,81505.66,0.0,0.97549,1e-05,4.51387]
[1778798528105,51.6,81505.07,0.0,0.97547,1e-05,4.51678]
[1778798533140,51.61,81504.27,0.0,0.97545,1e-05,4.52011]
[1778798539183,51.61,81503.24,0.0,0.97543,1e-05,4.52262]
[1778798544218,51.61,81500.87,0.0,0.9754,1e-05,4.52763]
[1778798549479,51.6,81501.02,0.0,0.97541,1e-05,4.52617]
[1778798555294,51.6,81501.55,0.0,0.97543,1e-05,4.52146]
[1778798557308,51.6,81496.13,0.0,0.97536,1e-05,4.53313]
[1778798562343,51.6,81496.67,0.0,0.97537,1e-05,4.53126]
[1778798567379,51.6,81503.16,0.0,0.97546,1e-05,4.51776]
[1778798572414,51.6,81508.64,0.0,0.97553,1e-05,4.50763]
[1778798577451,51.61,81506.26,0.0,0.97548,1e-05,4.51438]
[1778798582484,51.61,81502.09,0.0,0.97542,1e-05,4.5244]
[1778798587518,51.61,81502.1,0.0,0.97542,1e-05,4.52384]
[1778798592554,51.61,81502.38,0.0,0.97543,1e-05,4.52218]
[1778798596582,51.61,81496.61,0.0,0.97535,1e-05,4.53368]
[1778798601617,51.6,81493.68,0.0,0.97532,1e-05,4.53878]
[1778798606652,51.6,81493.84,0.0,0.97533,1e-05,4.53719]
[1778798611689,51.59,81494.15,0.0,0.97535,1e-05,4.53305]
[1778798614709,51.59,81489.9,0.0,0.9753,1e-05,4.54139]
[1778798619969,51.59,81487.49,0.0,0.97527,1e-05,4.54517]
[1778798626794,51.58,81489.5,0.0,0.97531,1e-05,4.53889]
[1778798631829,51.58,81490.0,0.0,0.97533,1e-05,4.53644]
[1778798636864,51.57,81491.95,0.0,0.97537,1e-05,4.53088]
[1778798641900,51.57,81492.61,0.0,0.97539,1e-05,4.52809]
[1778798648957,51.56,81492.8,0.0,0.9754,1e-05,4.52578]
[1778798653984,51.56,81493.97,0.0,0.97543,1e-05,4.52193]
[1778798659022,51.56,81492.91,0.0,0.97542,1e-05,4.52283]
[1778798660249,51.55,81484.39,0.0,0.9753,1e-05,4.54054]
[1778798666075,51.55,81484.99,0.0,0.97532,1e-05,4.53774]
[1778798673121,51.54,81484.0,0.0,0.97533,1e-05,4.53526]
[1778798678156,51.54,81483.33,0.0,0.97533,1e-05,4.53525]
[1778798685205,51.53,81483.96,0.0,0.97535,1e-05,4.5319]
[1778798688227,51.53,81491.75,0.0,0.97547,1e-05,4.51439]
[1778798693264,51.53,81488.13,0.0,0.97543,1e-05,4.52092]
[1778798698296,51.52,81487.5,0.0,0.97543,1e-05,4.52111]
[1778798703332,51.52,81486.06,0.0,0.97541,1e-05,4.5231]
[1778798708368,51.51,81479.62,0.0,0.97533,1e-05,4.53581]
[1778798713403,51.51,81478.48,0.0,0.97532,1e-05,4.53713]
[1778798718437,51.51,81477.49,0.0,0.97531,1e-05,4.53815]
[1778798723472,51.5,81475.41,0.0,0.97529,1e-05,4.54152]
[1778798728507,51.5,81475.59,0.0,0.9753,1e-05,4.54002]
[1778798733541,51.5,81475.26,0.0,0.97531,1e-05,4.53743]
[1778798740811,51.49,81474.57,0.0,0.97531,1e-05,4.53744]
[1778798746633,51.49,81473.58,0.0,0.97531,1e-05,4.53831]
[1778798753682,51.49,81473.25,0.0,0.97531,1e-05,4.53756]
[1778798758718,51.48,81475.73,0.0,0.97535,1e-05,4.53125]
[1778798763752,51.48,81475.08,0.0,0.97535,1e-05,4.53167]
[1778798768788,51.48,81474.58,0.0,0.97535,1e-05,4.53178]
[1778798774830,51.47,81478.85,0.0,0.97542,1e-05,4.52145]
[1778798779864,51.47,81477.36,0.0,0.9754,1e-05,4.52374]
[1778798783897,51.47,81485.3,0.0,0.97552,1e-05,4.50599]
[1778798784902,51.47,81491.61,0.0,0.97561,1e-05,4.49235]
[1778798785908,51.47,81497.84,0.0,0.9757,1e-05,4.47893]
[1778798786915,51.47,81504.09,0.0,0.97579,1e-05,4.46552]
[1778798787922,51.47,81504.97,0.0,0.9758,1e-05,4.46357]
[1778798792957,51.47,81505.19,0.0,0.97582,1e-05,4.46056]
[1778798797992,51.47,81509.01,0.0,0.97587,1e-05,4.45213]
[1778798803042,51.46,81513.16,0.0,0.97593,1e-05,4.44308]
[1778798808066,51.46,81513.48,0.0,0.97594,1e-05,4.44219]
[1778798813101,51.46,81512.37,0.0,0.97592,1e-05,4.44427]
[1778798820151,51.46,81513.38,0.0,0.97594,1e-05,4.44171]
[1778798825186,51.46,81512.39,0.0,0.97593,1e-05,4.44349]
[1778798830220,51.46,81512.32,0.0,0.97593,1e-05,4.4433]
[1778798835255,51.46,81512.07,0.0,0.97593,1e-05,4.44348]
[1778798840290,51.46,81512.28,0.0,0.97594,1e-05,4.44261]
[1778798845326,51.46,81513.81,0.0,0.97596,1e-05,4.43901]
[1778798851377,51.45,81514.6,0.0,0.97598,1e-05,4.43471]
[1778798852382,51.45,81507.21,0.0,0.97588,1e-05,4.45028]
[1778798857417,51.45,81503.67,0.0,0.97584,1e-05,4.45724]
[1778798861445,51.45,81498.09,0.0,0.97576,1e-05,4.46865]
[1778798866480,51.45,81496.73,0.0,0.97574,1e-05,4.47089]
[1778798871516,51.45,81497.4,0.0,0.97576,1e-05,4.46884]
[1778798876555,51.45,81499.05,0.0,0.97579,1e-05,4.46475]
[1778798881587,51.44,81500.3,0.0,0.97581,1e-05,4.46155]
[1778798883600,51.44,81481.13,0.0,0.97554,1e-05,4.50219]
[1778798888635,51.44,81481.31,0.0,0.97555,1e-05,4.50091]
[1778798893671,51.43,81479.27,0.0,0.97553,1e-05,4.50263]
[1778798898705,51.4,81480.81,0.0,0.97561,1e-05,4.49013]
[1778798903741,51.38,81484.5,0.0,0.97572,1e-05,4.47388]
[1778798906763,51.38,81494.1,0.0,0.97586,1e-05,4.453]
[1778798912026,51.38,81493.5,0.0,0.97587,1e-05,4.45147]
[1778798917839,51.37,81492.07,0.0,0.97585,1e-05,4.45379]
[1778798922874,51.37,81491.7,0.0,0.97585,1e-05,4.45397]
[1778798927908,51.37,81490.27,0.0,0.97583,1e-05,4.45641]
[1778798932943,51.37,81488.37,0.0,0.97581,1e-05,4.45984]
[1778798937978,51.37,81488.11,0.0,0.97581,1e-05,4.45977]
[1778798942238,51.37,81482.82,0.0,0.97574,1e-05,4.47055]
[1778798944022,51.36,81482.24,0.0,0.97573,1e-05,4.47152]
[1778798949055,51.36,81483.6,0.0,0.97576,1e-05,4.46789]
[1778798954090,51.36,81487.12,0.0,0.97581,1e-05,4.45969]
[1778798959125,51.36,81486.67,0.0,0.97581,1e-05,4.46]
[1778798964159,51.36,81488.45,0.0,0.97584,1e-05,4.45554]
[1778798969195,51.35,81489.92,0.0,0.97586,1e-05,4.45178]
[1778798974230,51.35,81497.0,0.0,0.97598,1e-05,4.43396]
[1778798980274,51.35,81496.59,0.0,0.97598,1e-05,4.43427]
[1778798985307,51.35,81495.99,0.0,0.97597,1e-05,4.43506]
[1778798990342,51.35,81497.53,0.0,0.97599,1e-05,4.43131]
[1778798995377,51.35,81496.62,0.0,0.97598,1e-05,4.43277]
[1778799000412,51.34,81495.38,0.0,0.97597,1e-05,4.43492]
[1778799005450,51.34,81492.18,0.0,0.97593,1e-05,4.44118]
[1778799011494,51.34,81489.02,0.0,0.97589,1e-05,4.44763]
[1778799022571,51.34,81486.7,0.0,0.97586,1e-05,4.45116]
[1778799027606,51.34,81482.91,0.0,0.97581,1e-05,4.45856]
[1778799032641,51.33,81481.21,0.0,0.97581,1e-05,4.45931]
[1778799037676,51.33,81468.35,0.0,0.97563,1e-05,4.48607]
[1778799042712,51.33,81466.75,0.0,0.97561,1e-05,4.48863]
[1778799047747,51.32,81466.65,0.0,0.97562,1e-05,4.48652]
[1778799053015,51.3,81466.55,0.0,0.97567,1e-05,4.47893]
[1778799058824,51.27,81467.21,0.0,0.97574,1e-05,4.46916]
[1778799063090,51.28,81451.6,0.0,0.9755,1e-05,4.50423]
[1778799068910,51.28,81450.52,0.0,0.97549,1e-05,4.50597]
[1778799070910,51.27,81442.66,0.0,0.97538,1e-05,4.52216]
[1778799075946,51.27,81443.64,0.0,0.97541,1e-05,4.51818]
[1778799080981,51.26,81441.73,0.0,0.9754,1e-05,4.52048]
[1778799086018,51.26,81446.74,0.0,0.97548,1e-05,4.50792]
[1778799087024,51.26,81451.98,0.0,0.97556,1e-05,4.49633]
[1778799092061,51.25,81453.06,0.0,0.97559,1e-05,4.49023]
[1778799097098,51.25,81449.36,0.0,0.97555,1e-05,4.49658]
[1778799102132,51.24,81450.24,0.0,0.97557,1e-05,4.4931]
[1778799107167,51.24,81449.26,0.0,0.97557,1e-05,4.49364]
[1778799109180,51.24,81445.18,0.0,0.97551,1e-05,4.50176]
[1778799113440,51.23,81437.25,0.0,0.97541,1e-05,4.51698]
[1778799119251,51.21,81436.14,0.0,0.97543,1e-05,4.51403]
[1778799124285,51.2,81436.47,0.0,0.97547,1e-05,4.5089]
[1778799129321,51.19,81437.86,0.0,0.97551,1e-05,4.50154]
[1778799134355,51.17,81437.78,0.0,0.97554,1e-05,4.49741]
[1778799143651,51.15,81437.81,0.0,0.97559,1e-05,4.48969]
[1778799150470,51.13,81437.8,0.0,0.97563,1e-05,4.48391]
[1778799156509,51.12,81437.65,0.0,0.97567,1e-05,4.47718]
[1778799161544,51.11,81438.42,0.0,0.9757,1e-05,4.47156]
[1778799171617,51.08,81438.23,0.0,0.97575,1e-05,4.46421]
[1778799172623,51.08,81444.49,0.0,0.97585,1e-05,4.45003]
[1778799173862,51.08,81444.77,0.0,0.97586,1e-05,4.44796]
[1778799179672,51.07,81446.28,0.0,0.9759,1e-05,4.44108]
[1778799182693,51.06,81431.31,0.0,0.97571,1e-05,4.47099]
[1778799183700,51.06,81430.52,0.0,0.9757,1e-05,4.47192]
[1778799188735,51.05,81431.61,0.0,0.97574,1e-05,4.46572]
[1778799194003,51.03,81431.62,0.0,0.97577,1e-05,4.46114]
[1778799199812,51.02,81432.67,0.0,0.97581,1e-05,4.45441]
[1778799205857,51.01,81433.04,0.0,0.97585,1e-05,4.44922]
[1778799210889,50.99,81433.62,0.0,0.97588,1e-05,4.44437]
[1778799215924,50.98,81433.1,0.0,0.97591,1e-05,4.43973]
[1778799220959,50.97,81436.37,0.0,0.97597,1e-05,4.4292]
[1778799225996,50.96,81438.62,0.0,0.97603,1e-05,4.42095]
[1778799231031,50.95,81438.42,0.0,0.97605,1e-05,4.41797]
[1778799236066,50.94,81439.5,0.0,0.97609,1e-05,4.41228]
[1778799241102,50.93,81442.6,0.0,0.97615,1e-05,4.40237]
[1778799243115,50.93,81450.26,0.0,0.97627,1e-05,4.3848]
[1778799248154,50.93,81451.87,0.0,0.97629,1e-05,4.38045]
[1778799253190,50.92,81451.27,0.0,0.9763,1e-05,4.37973]
[1778799259232,50.91,81449.81,0.0,0.9763,1e-05,4.37921]
[1778799264509,50.9,81439.8,0.0,0.97618,1e-05,4.39751]
[1778799266282,50.9,81439.44,0.0,0.97618,1e-05,4.39704]
[1778799271316,50.89,81440.27,0.0,0.97623,1e-05,4.39003]
[1778799278366,50.87,81439.79,0.0,0.97625,1e-05,4.38688]
[1778799283406,50.87,81439.34,0.0,0.97626,1e-05,4.38492]
[1778799288438,50.86,81439.01,0.0,0.97627,1e-05,4.38274]
[1778799290452,50.85,81427.88,0.0,0.97612,1e-05,4.4053]
[1778799291459,50.85,81424.79,0.0,0.97608,1e-05,4.41129]
[1778799296494,50.84,81427.23,0.0,0.97614,1e-05,4.40297]
[1778799301530,50.83,81428.87,0.0,0.97618,1e-05,4.39637]
[1778799306566,50.82,81430.14,0.0,0.97622,1e-05,4.39056]
[1778799312608,50.81,81429.86,0.0,0.97624,1e-05,4.38744]
[1778799318653,50.8,81431.73,0.0,0.97629,1e-05,4.37978]
[1778799323688,50.79,81435.35,0.0,0.97636,1e-05,4.36902]
[1778799331743,50.78,81435.66,0.0,0.97641,1e-05,4.36133]
[1778799336788,50.77,81436.04,0.0,0.97643,1e-05,4.3575]
[1778799341823,50.76,81436.86,0.0,0.97646,1e-05,4.35274]
[1778799346858,50.75,81436.72,0.0,0.97648,1e-05,4.35002]
[1778799351893,50.74,81436.13,0.0,0.97649,1e-05,4.34825]
[1778799357935,50.73,81436.91,0.0,0.97652,1e-05,4.343]
[1778799362971,50.72,81436.82,0.0,0.97654,1e-05,4.34021]
[1778799368020,50.71,81441.23,0.0,0.97662,1e-05,4.32794]
[1778799373041,50.7,81441.35,0.0,0.97664,1e-05,4.32485]
[1778799374047,50.7,81428.85,0.0,0.97647,1e-05,4.35075]
[1778799375056,50.7,81426.13,0.0,0.97644,1e-05,4.35592]
[1778799380089,50.69,81427.51,0.0,0.97648,1e-05,4.34927]
[1778799385361,50.68,81424.56,0.0,0.97646,1e-05,4.35242]
[1778799391166,50.67,81423.15,0.0,0.97647,1e-05,4.34953]
[1778799404255,50.64,81422.87,0.0,0.97652,1e-05,4.34221]
[1778799409293,50.63,81426.14,0.0,0.97659,1e-05,4.33227]
[1778799414328,50.62,81424.25,0.0,0.97658,1e-05,4.33328]
[1778799419363,50.62,81425.37,0.0,0.97661,1e-05,4.32792]
[1778799423393,50.59,81412.94,0.0,0.97649,1e-05,4.34617]
[1778799429435,50.58,81415.27,0.0,0.97655,1e-05,4.33753]
[1778799435712,50.57,81416.5,0.0,0.97659,1e-05,4.3313]
[1778799442527,50.56,81417.78,0.0,0.97663,1e-05,4.32443]
[1778799445782,50.55,81418.46,0.0,0.97666,1e-05,4.32123]
[1778799447564,50.55,81418.46,0.0,0.97666,1e-05,4.32007]
[1778799450586,50.54,81410.41,0.0,0.97656,1e-05,4.3354]
[1778799455852,50.53,81409.1,0.0,0.97657,1e-05,4.33307]
[1778799461661,50.52,81405.5,0.0,0.97655,1e-05,4.33723]
[1778799466696,50.51,81406.66,0.0,0.97658,1e-05,4.33189]
[1778799472743,50.5,81409.4,0.0,0.97664,1e-05,4.32275]
[1778799477772,50.5,81410.0,0.0,0.97667,1e-05,4.31874]
[1778799479787,50.49,81403.56,0.0,0.97658,1e-05,4.33132]
[1778799480793,50.49,81402.85,0.0,0.97658,1e-05,4.33227]
[1778799486063,50.48,81403.62,0.0,0.9766,1e-05,4.32786]
[1778799488850,50.48,81408.96,0.0,0.97669,1e-05,4.31491]
[1778799493885,50.47,81408.58,0.0,0.9767,1e-05,4.31312]
[1778799498924,50.46,81408.34,0.0,0.97671,1e-05,4.31105]
[1778799503960,50.45,81410.25,0.0,0.97676,1e-05,4.30445]
[1778799508998,50.45,81412.15,0.0,0.9768,1e-05,4.29794]
[1778799514030,50.44,81414.33,0.0,0.97686,1e-05,4.28873]
[1778799519067,50.43,81414.41,0.0,0.97687,1e-05,4.28615]
[1778799524108,50.42,81415.32,0.0,0.9769,1e-05,4.28183]
[1778799529145,50.42,81414.9,0.0,0.97691,1e-05,4.28035]
[1778799533166,50.41,81420.12,0.0,0.97699,1e-05,4.26747]
[1778799538201,50.4,81421.69,0.0,0.97703,1e-05,4.26195]
[1778799543237,50.4,81419.95,0.0,0.97702,1e-05,4.26292]
[1778799548272,50.39,81420.52,0.0,0.97705,1e-05,4.2595]
[1778799556553,50.38,81420.85,0.0,0.97707,1e-05,4.25529]
[1778799565390,50.37,81421.32,0.0,0.9771,1e-05,4.25039]
[1778799570425,50.36,81425.45,0.0,0.97717,1e-05,4.23962]
[1778799576696,50.35,81427.18,0.0,0.97722,1e-05,4.23147]
[1778799583516,50.35,81426.34,0.0,0.97723,1e-05,4.23054]
[1778799588553,50.34,81426.98,0.0,0.97725,1e-05,4.22733]
[1778799592581,50.34,81432.02,0.0,0.97733,1e-05,4.21538]
[1778799597617,50.33,81434.16,0.0,0.97737,1e-05,4.20927]
[1778799602700,50.33,81405.01,0.0,0.97697,1e-05,4.26947]
[1778799603667,50.33,81378.54,0.0,0.97661,1e-05,4.32526]
[1778799604682,50.32,81379.69,0.0,0.97663,1e-05,4.32198]
[1778799605685,50.32,81372.48,0.0,0.97653,1e-05,4.33684]
[1778799606923,50.32,81369.18,0.0,0.97649,1e-05,4.34336]
[1778799612779,50.31,81373.84,0.0,0.97657,1e-05,4.33131]
[1778799614772,50.31,81364.27,0.0,0.97644,1e-05,4.35071]
[1778799616995,50.31,81377.84,0.0,0.97664,1e-05,4.32068]
[1778799617793,50.31,81377.84,0.0,0.97664,1e-05,4.3202]
[1778799622828,50.3,81377.38,0.0,0.97665,1e-05,4.31877]
[1778799624857,50.3,81384.43,0.0,0.97675,1e-05,4.3033]
[1778799625849,50.3,81388.75,0.0,0.97681,1e-05,4.29369]
[1778799630886,50.29,81387.41,0.0,0.97681,1e-05,4.29438]
[1778799637145,50.28,81386.1,0.0,0.97682,1e-05,4.29204]
[1778799642967,50.27,81382.44,0.0,0.97679,1e-05,4.29727]
[1778799651023,50.26,81382.7,0.0,0.97681,1e-05,4.2933]
[1778799656064,50.26,81388.22,0.0,0.9769,1e-05,4.27951]
[1778799662109,50.25,81387.31,0.0,0.9769,1e-05,4.279]
[1778799667356,50.24,81387.4,0.0,0.97692,1e-05,4.27679]
[1778799673183,50.24,81384.46,0.0,0.97689,1e-05,4.28057]
[1778799678219,50.23,81384.91,0.0,0.97691,1e-05,4.27762]
[1778799684262,50.22,81386.11,0.0,0.97694,1e-05,4.27273]
[1778799689296,50.22,81385.31,0.0,0.97695,1e-05,4.27249]
[1778799694331,50.21,81383.78,0.0,0.97695,1e-05,4.27164]
[1778799699366,50.21,81385.41,0.0,0.97698,1e-05,4.26629]
[1778799704401,50.2,81385.41,0.0,0.97699,1e-05,4.26442]
[1778799709436,50.19,81385.61,0.0,0.97701,1e-05,4.26215]
[1778799715479,50.19,81387.81,0.0,0.97705,1e-05,4.25535]
[1778799720514,50.18,81387.86,0.0,0.97706,1e-05,4.25347]
[1778799724544,50.18,81382.32,0.0,0.977,1e-05,4.26374]
[1778799731591,50.17,81382.94,0.0,0.97702,1e-05,4.25985]
[1778799736626,50.16,81387.15,0.0,0.97709,1e-05,4.24918]
[1778799741661,50.16,81387.4,0.0,0.97711,1e-05,4.24694]
[1778799746697,50.15,81384.33,0.0,0.97708,1e-05,4.25172]
[1778799747925,50.15,81374.17,0.0,0.97694,1e-05,4.27286]
[1778799749719,50.15,81374.17,0.0,0.97694,1e-05,4.2721]
[1778799754753,50.15,81373.99,0.0,0.97696,1e-05,4.26844]
[1778799759789,50.14,81374.82,0.0,0.97699,1e-05,4.26481]
[1778799764823,50.13,81375.17,0.0,0.977,1e-05,4.26224]
[1778799769858,50.13,81374.46,0.0,0.977,1e-05,4.26192]
[1778799775901,50.12,81370.37,0.0,0.97696,1e-05,4.26836]
[1778799781942,50.11,81371.49,0.0,0.97699,1e-05,4.26372]
[1778799788207,50.11,81363.17,0.0,0.97689,1e-05,4.2787]
[1778799789998,50.11,81360.65,0.0,0.97686,1e-05,4.28364]
[1778799795034,50.1,81358.04,0.0,0.97684,1e-05,4.28704]
[1778799800077,50.09,81356.95,0.0,0.97684,1e-05,4.28682]
[1778799805107,50.08,81357.83,0.0,0.97686,1e-05,4.28285]
[1778799808351,50.08,81348.1,0.0,0.97674,1e-05,4.3023]
[1778799810148,50.08,81348.85,0.0,0.97675,1e-05,4.30025]
[1778799815179,50.07,81348.83,0.0,0.97678,1e-05,4.29548]
[1778799824240,50.06,81349.75,0.0,0.97681,1e-05,4.28959]
[1778799829276,50.05,81344.78,0.0,0.97676,1e-05,4.29796]
[1778799833307,50.05,81339.68,0.0,0.9767,1e-05,4.30699]
[1778799837334,50.04,81334.51,0.0,0.97664,1e-05,4.31612]
[1778799842369,50.03,81334.04,0.0,0.97665,1e-05,4.31474]
[1778799847405,50.03,81338.59,0.0,0.97673,1e-05,4.30269]
[1778799852439,50.02,81337.16,0.0,0.97672,1e-05,4.30352]
[1778799857475,50.01,81336.5,0.0,0.97673,1e-05,4.30274]
[1778799862509,50.01,81334.56,0.0,0.97671,1e-05,4.30473]
[1778799867544,50.0,81333.17,0.0,0.97671,1e-05,4.30558]
[1778799872579,50.0,81331.49,0.0,0.97671,1e-05,4.30491]
[1778799877615,49.99,81330.74,0.0,0.97671,1e-05,4.30445]
[1778799881649,49.98,81307.02,0.0,0.97638,1e-05,4.35378]
[1778799882656,49.98,81307.92,0.0,0.9764,1e-05,4.35188]
[1778799884672,49.98,81298.35,0.0,0.97627,1e-05,4.37158]
[1778799885680,49.98,81288.72,0.0,0.97613,1e-05,4.39194]
[1778799886683,49.98,81291.41,0.0,0.97617,1e-05,4.38554]
[1778799889704,49.97,81295.71,0.0,0.97625,1e-05,4.37458]
[1778799892732,49.97,81301.69,0.0,0.97634,1e-05,4.36004]
[1778799893737,49.97,81302.26,0.0,0.97635,1e-05,4.35829]
[1778799898766,49.96,81300.81,0.0,0.97635,1e-05,4.35888]
[1778799904813,49.95,81300.52,0.0,0.97636,1e-05,4.35645]
[1778799910856,49.94,81297.68,0.0,0.97634,1e-05,4.35956]
[1778799915891,49.93,81295.25,0.0,0.97633,1e-05,4.36225]
[1778799920926,49.93,81299.41,0.0,0.9764,1e-05,4.35064]
[1778799925962,49.92,81297.55,0.0,0.97639,1e-05,4.35209]
[1778799929194,49.91,81285.58,0.0,0.97623,1e-05,4.37647]
[1778799930996,49.91,81286.04,0.0,0.97624,1e-05,4.3744]
[1778799936031,49.9,81285.21,0.0,0.97626,1e-05,4.37125]
[1778799941065,49.89,81283.93,0.0,0.97626,1e-05,4.37122]
[1778799944095,49.89,81304.34,0.0,0.97656,1e-05,4.32544]
[1778799945098,49.89,81303.54,0.0,0.97656,1e-05,4.32668]
[1778799950129,49.88,81302.11,0.0,0.97655,1e-05,4.32732]
[1778799955165,49.87,81302.75,0.0,0.97657,1e-05,4.32357]
[1778799960199,49.87,81304.09,0.0,0.97661,1e-05,4.31838]
[1778799965239,49.86,81302.66,0.0,0.97661,1e-05,4.31873]
[1778799971276,49.85,81304.31,0.0,0.97665,1e-05,4.31252]
[1778799976314,49.84,81302.89,0.0,0.97664,1e-05,4.31337]
[1778799981347,49.84,81303.11,0.0,0.97666,1e-05,4.31071]
[1778799986381,49.83,81303.06,0.0,0.97667,1e-05,4.30865]
[1778799991417,49.82,81306.13,0.0,0.97674,1e-05,4.2978]
[1778799996452,49.82,81306.99,0.0,0.97676,1e-05,4.2939]
[1778800001491,49.81,81302.65,0.0,0.97672,1e-05,4.30114]
[1778800004516,49.81,81292.67,0.0,0.97658,1e-05,4.32129]
[1778800008547,49.8,81283.16,0.0,0.97646,1e-05,4.3399]
[1778800009754,49.8,81266.92,0.0,0.97623,1e-05,4.37514]
[1778800010561,49.8,81266.92,0.0,0.97623,1e-05,4.37458]
[1778800013582,49.8,81261.15,0.0,0.97616,1e-05,4.38547]
[1778800019824,49.79,81257.84,0.0,0.97613,1e-05,4.38934]
[1778800023654,49.78,81247.12,0.0,0.97599,1e-05,4.41051]
[1778800028688,49.77,81244.64,0.0,0.97597,1e-05,4.41297]
[1778800033723,49.76,81241.88,0.0,0.97595,1e-05,4.41602]
[1778800040772,49.75,81243.32,0.0,0.976,1e-05,4.40865]
[1778800045807,49.74,81239.66,0.0,0.97597,1e-05,4.41366]
[1778800051849,49.73,81238.64,0.0,0.97599,1e-05,4.41009]
[1778800058899,49.72,81236.03,0.0,0.97598,1e-05,4.41157]
[1778800063934,49.71,81237.37,0.0,0.97602,1e-05,4.40561]
[1778800065951,49.7,81243.87,0.0,0.97612,1e-05,4.39018]
[1778800074006,49.69,81242.98,0.0,0.97614,1e-05,4.38748]
[1778800079040,49.68,81244.27,0.0,0.97617,1e-05,4.3818]
[1778800084076,49.67,81247.08,0.0,0.97623,1e-05,4.37284]
[1778800089113,49.66,81233.38,0.0,0.97605,1e-05,4.39998]
[1778800090317,49.66,81216.06,0.0,0.9758,1e-05,4.43746]
[1778800091128,49.66,81216.06,0.0,0.9758,1e-05,4.43733]
[1778800096162,49.65,81215.55,0.0,0.97582,1e-05,4.43514]
[1778800101197,49.64,81214.26,0.0,0.97582,1e-05,4.43474]
[1778800106234,49.63,81216.95,0.0,0.97588,1e-05,4.42562]
[1778800111268,49.62,81217.48,0.0,0.97592,1e-05,4.41913]
[1778800115297,49.62,81209.11,0.0,0.97581,1e-05,4.43509]
[1778800116304,49.62,81204.9,0.0,0.97575,1e-05,4.44429]
[1778800118318,49.61,81210.81,0.0,0.97584,1e-05,4.43045]
[1778800119325,49.61,81215.85,0.0,0.97592,1e-05,4.41871]
[1778800120533,49.61,81221.64,0.0,0.97601,1e-05,4.40475]
[1778800126373,49.6,81219.43,0.0,0.976,1e-05,4.40665]
[1778800131410,49.6,81219.7,0.0,0.97601,1e-05,4.40585]
[1778800136444,49.59,81219.78,0.0,0.97603,1e-05,4.40221]
[1778800138457,49.59,81209.34,0.0,0.97588,1e-05,4.42454]
[1778800142486,49.59,81204.04,0.0,0.97581,1e-05,4.4359]
[1778800145512,49.59,81197.74,0.0,0.97571,1e-05,4.44964]
[1778800146516,49.59,81178.52,0.0,0.97543,1e-05,4.49207]
[1778800147532,49.59,81172.11,0.0,0.97534,1e-05,4.50619]
[1778800150753,49.59,81176.62,0.0,0.9754,1e-05,4.49649]
[1778800156594,49.6,81172.84,0.0,0.97532,1e-05,4.50826]
[1778800160823,49.6,81163.25,0.0,0.97516,2e-05,4.53244]
[1778800166664,49.61,81158.86,0.0,0.97508,2e-05,4.54486]
[1778800169685,49.62,81153.52,0.0,0.97499,2e-05,4.55837]
[1778800174720,49.62,81153.5,0.0,0.97498,2e-05,4.55859]
[1778800179757,49.63,81152.26,0.0,0.97495,2e-05,4.56374]
[1778800184793,49.64,81149.38,0.0,0.97489,2e-05,4.57253]
[1778800189827,49.64,81153.54,0.0,0.97494,2e-05,4.56583]
[1778800194863,49.65,81160.85,0.0,0.97503,2e-05,4.5517]
[1778800199899,49.66,81160.76,0.0,0.97501,2e-05,4.55431]
[1778800201912,49.66,81171.47,0.0,0.97517,2e-05,4.53125]
[1778800204940,49.67,81179.7,0.0,0.97528,1e-05,4.51442]
[1778800206951,49.67,81184.75,0.0,0.97535,1e-05,4.50426]
[1778800211986,49.68,81185.01,0.0,0.97534,1e-05,4.50651]
[1778800217024,49.68,81183.51,0.0,0.9753,1e-05,4.51263]
[1778800222059,49.69,81184.57,0.0,0.97529,1e-05,4.51298]
[1778800227094,49.7,81185.44,0.0,0.97529,1e-05,4.51377]
[1778800231324,49.71,81193.23,0.0,0.9754,1e-05,4.49635]
[1778800233136,49.71,81200.4,0.0,0.9755,1e-05,4.48153]
[1778800234144,49.71,81198.52,0.0,0.97547,1e-05,4.4863]
[1778800239181,49.72,81200.31,0.0,0.97548,1e-05,4.48524]
[1778800244215,49.73,81197.3,0.0,0.97541,1e-05,4.49488]
[1778800249249,49.74,81197.13,0.0,0.97539,1e-05,4.49819]
[1778800254284,49.75,81196.7,0.0,0.97537,1e-05,4.50207]
[1778800260326,49.76,81196.52,0.0,0.97534,1e-05,4.50599]
[1778800265361,49.77,81198.97,0.0,0.97536,1e-05,4.5034]
[1778800271604,49.78,81199.27,0.0,0.97534,1e-05,4.50621]
[1778800277447,49.79,81199.63,0.0,0.97532,1e-05,4.50889]
[1778800281675,49.79,81189.95,0.0,0.97516,1e-05,4.53282]
[1778800282481,49.79,81189.95,0.0,0.97516,1e-05,4.53337]
[1778800284495,49.8,81196.24,0.0,0.97525,1e-05,4.5204]
[1778800289530,49.8,81200.26,0.0,0.97529,1e-05,4.51415]
[1778800296579,49.82,81203.5,0.0,0.97532,1e-05,4.50845]
[1778800300607,49.82,81208.81,0.0,0.97539,1e-05,4.49875]
[1778800305643,49.83,81209.23,0.0,0.97538,1e-05,4.50047]
[1778800310678,49.84,81208.15,0.0,0.97534,1e-05,4.50553]
[1778800315712,49.85,81208.53,0.0,0.97533,1e-05,4.50739]
[1778800320747,49.85,81207.68,0.0,0.9753,1e-05,4.51201]
[1778800323768,49.86,81202.41,0.0,0.97521,1e-05,4.52536]
[1778800326789,49.86,81200.04,0.0,0.97517,1e-05,4.53217]
[1778800328803,49.87,81205.06,0.0,0.97524,1e-05,4.52198]
[1778800330823,49.87,81208.68,0.0,0.97528,1e-05,4.51495]
[1778800338879,49.88,81206.03,0.0,0.97522,1e-05,4.52501]
[1778800344920,49.89,81205.25,0.0,0.97518,1e-05,4.52983]
[1778800349956,49.9,81203.97,0.0,0.97515,1e-05,4.53574]
[1778800354994,49.91,81203.93,0.0,0.97514,1e-05,4.53613]
[1778800357005,49.91,81208.93,0.0,0.97521,1e-05,4.52602]
[1778800362044,49.92,81212.8,0.0,0.97525,1e-05,4.51997]
[1778800367084,49.92,81215.05,0.0,0.97527,1e-05,4.51751]
[1778800373129,49.93,81218.24,0.0,0.97529,1e-05,4.51344]
[1778800378165,49.94,81219.74,0.0,0.9753,1e-05,4.51265]
[1778800381186,49.95,81214.51,0.0,0.97521,1e-05,4.52578]
[1778800386222,49.95,81210.41,0.0,0.97513,1e-05,4.53736]
[1778800391257,49.96,81207.69,0.0,0.97508,1e-05,4.54584]
[1778800396293,49.97,81210.88,0.0,0.97511,1e-05,4.54114]
[1778800401328,49.97,81211.0,0.0,0.9751,1e-05,4.5433]
[1778800404349,49.98,81216.08,0.0,0.97516,1e-05,4.53346]
[1778800410391,49.99,81215.41,0.0,0.97513,1e-05,4.53793]
[1778800415426,49.99,81214.25,0.0,0.97511,1e-05,4.54071]
[1778800422679,50.0,81214.9,0.0,0.9751,1e-05,4.54254]
[1778800428519,50.01,81215.05,0.0,0.97508,1e-05,4.54496]
[1778800433552,50.02,81215.11,0.0,0.97507,1e-05,4.54707]
[1778800442819,50.03,81215.26,0.0,0.97505,1e-05,4.55069]
[1778800448664,50.04,81216.04,0.0,0.97504,1e-05,4.5515]
[1778800455709,50.05,81216.04,0.0,0.97502,1e-05,4.5544]
[1778800460745,50.05,81216.52,0.0,0.97502,1e-05,4.55536]
[1778800465779,50.06,81214.12,0.0,0.97497,1e-05,4.56267]
[1778800470814,50.06,81214.36,0.0,0.97496,1e-05,4.56405]
[1778800475849,50.07,81217.01,0.0,0.975,1e-05,4.5578]
[1778800480884,50.07,81214.68,0.0,0.97495,1e-05,4.5649]
[1778800487934,50.08,81213.0,0.0,0.97491,2e-05,4.57131]
[1778800493175,50.09,81217.26,0.0,0.97496,1e-05,4.5641]
[1778800499010,50.09,81218.37,0.0,0.97496,1e-05,4.56354]
[1778800504051,50.1,81221.77,0.0,0.975,1e-05,4.55785]
[1778800509089,50.11,81226.83,0.0,0.97506,1e-05,4.54845]
[1778800514125,50.11,81224.97,0.0,0.97502,1e-05,4.55446]
[1778800520170,50.12,81220.09,0.0,0.97493,1e-05,4.56782]
[1778800525202,50.12,81224.08,0.0,0.97498,1e-05,4.5607]
[1778800530238,50.13,81227.99,0.0,0.97503,1e-05,4.5539]
[1778800535274,50.13,81228.5,0.0,0.97505,1e-05,4.54957]
[1778800538295,50.12,81226.65,0.0,0.97503,1e-05,4.55266]
[1778800541315,50.12,81233.91,0.0,0.97515,1e-05,4.53547]
[1778800542322,50.12,81236.57,0.0,0.97519,1e-05,4.52925]
[1778800547358,50.11,81236.83,0.0,0.9752,1e-05,4.52712]
[1778800552392,50.11,81231.87,0.0,0.97514,1e-05,4.53658]
[1778800558435,50.11,81233.94,0.0,0.97517,1e-05,4.53218]
[1778800563471,50.11,81236.52,0.0,0.97522,1e-05,4.52486]
[1778800568505,50.1,81236.02,0.0,0.97522,1e-05,4.5244]
[1778800569513,50.1,81227.65,0.0,0.9751,1e-05,4.54267]
[1778800570520,50.1,81226.23,0.0,0.97508,1e-05,4.54549]
[1778800578576,50.1,81223.23,0.0,0.97504,1e-05,4.55085]
[1778800582604,50.09,81217.84,0.0,0.97497,1e-05,4.56152]
[1778800589652,50.09,81215.41,0.0,0.97493,1e-05,4.56681]
[1778800594687,50.09,81210.46,0.0,0.97487,2e-05,4.57544]
[1778800600729,50.1,81208.76,0.0,0.97484,2e-05,4.58093]
[1778800606772,50.1,81205.97,0.0,0.97478,2e-05,4.58959]
[1778800614022,50.11,81212.76,0.0,0.97487,2e-05,4.57645]
[1778800615835,50.11,81218.15,0.0,0.97495,1e-05,4.56376]
[1778800620871,50.1,81222.43,0.0,0.97503,1e-05,4.55272]
[1778800625904,50.1,81222.55,0.0,0.97504,1e-05,4.55097]
[1778800630939,50.09,81226.83,0.0,0.97511,1e-05,4.53997]
[1778800634162,50.09,81232.37,0.0,0.9752,1e-05,4.52624]
[1778800640002,50.08,81233.64,0.0,0.97525,1e-05,4.51907]
[1778800642015,50.07,81226.51,0.0,0.97515,1e-05,4.53326]
[1778800647053,50.06,81230.75,0.0,0.97525,1e-05,4.51968]
[1778800652088,50.05,81233.42,0.0,0.97532,1e-05,4.50742]
[1778800657125,50.04,81236.2,0.0,0.97539,1e-05,4.49719]
[1778800662162,50.02,81237.96,0.0,0.97544,1e-05,4.48929]
[1778800667195,50.01,81238.75,0.0,0.97548,1e-05,4.48358]
[1778800672229,50.0,81237.91,0.0,0.97549,1e-05,4.4815]
[1778800674443,49.99,81232.71,0.0,0.97543,1e-05,4.49065]
[1778800680284,49.98,81230.68,0.0,0.97543,1e-05,4.49118]
[1778800687335,49.96,81230.19,0.0,0.97546,1e-05,4.48604]
[1778800689347,49.96,81225.01,0.0,0.97539,1e-05,4.49673]
[1778800694583,49.95,81223.49,0.0,0.9754,1e-05,4.4954]
[1778800700424,49.93,81223.26,0.0,0.97543,1e-05,4.49121]
[1778800705459,49.92,81222.21,0.0,0.97543,1e-05,4.48966]
[1778800710494,49.91,81222.82,0.0,0.97547,1e-05,4.48444]
[1778800717543,49.89,81222.71,0.0,0.97551,1e-05,4.47713]
[1778800722578,49.88,81222.64,0.0,0.97554,1e-05,4.47352]
[1778800727613,49.87,81218.23,0.0,0.9755,1e-05,4.47951]
[1778800732649,49.86,81218.36,0.0,0.97552,1e-05,4.47546]
[1778800738690,49.85,81216.85,0.0,0.97553,1e-05,4.47436]
[1778800743728,49.84,81215.32,0.0,0.97553,1e-05,4.47407]
[1778800748762,49.83,81213.84,0.0,0.97553,1e-05,4.47368]
[1778800753797,49.82,81214.35,0.0,0.97556,1e-05,4.46896]
[1778800758833,49.81,81213.73,0.0,0.97558,1e-05,4.46677]
[1778800763868,49.8,81213.37,0.0,0.9756,1e-05,4.46403]
[1778800768903,49.78,81210.15,0.0,0.97557,1e-05,4.46765]
[1778800773938,49.77,81210.89,0.0,0.97562,1e-05,4.46031]
[1778800779979,49.76,81210.91,0.0,0.97564,1e-05,4.45615]
[1778800785214,49.75,81211.38,0.0,0.97567,1e-05,4.45172]
[1778800791055,49.74,81211.57,0.0,0.9757,1e-05,4.44728]
[1778800797099,49.73,81211.16,0.0,0.97572,1e-05,4.44421]
[1778800803140,49.72,81212.2,0.0,0.97576,1e-05,4.43801]
[1778800810189,49.7,81212.17,0.0,0.97579,1e-05,4.43359]
[1778800815425,49.69,81211.32,0.0,0.9758,1e-05,4.43231]
[1778800822273,49.68,81210.89,0.0,0.97582,1e-05,4.42888]
[1778800827308,49.67,81210.83,0.0,0.97584,1e-05,4.42592]
[1778800834361,49.66,81210.94,0.0,0.97588,1e-05,4.41921]
[1778800840402,49.65,81210.3,0.0,0.97589,1e-05,4.41702]
[1778800845640,49.64,81209.5,0.0,0.97591,1e-05,4.41521]
[1778800851484,49.63,81209.48,0.0,0.97593,1e-05,4.41171]
[1778800856514,49.62,81209.73,0.0,0.97595,1e-05,4.40824]
[1778800861549,49.61,81212.04,0.0,0.976,1e-05,4.40031]
[1778800866586,49.6,81209.65,0.0,0.97599,1e-05,4.40271]
[1778800871621,49.59,81209.96,0.0,0.97601,1e-05,4.3992]
[1778800878674,49.58,81210.86,0.0,0.97605,1e-05,4.39332]
[1778800885719,49.57,81210.73,0.0,0.97607,1e-05,4.38976]
[1778800890755,49.56,81210.81,0.0,0.97609,1e-05,4.38688]
[1778800895789,49.56,81210.19,0.0,0.97611,1e-05,4.38338]
[1778800901832,49.55,81209.7,0.0,0.97612,1e-05,4.38126]
[1778800906866,49.54,81207.8,0.0,0.97611,1e-05,4.38277]
[1778800913915,49.53,81206.69,0.0,0.97612,1e-05,4.38149]
[1778800920965,49.52,81207.36,0.0,0.97615,1e-05,4.37637]
[1778800926203,49.51,81205.75,0.0,0.97615,1e-05,4.37729]
[1778800935068,49.5,81206.13,0.0,0.97618,1e-05,4.37181]
[1778800939096,49.49,81197.1,0.0,0.97606,1e-05,4.38959]
[1778800941110,49.49,81187.69,0.0,0.97593,1e-05,4.40924]
[1778800946344,49.48,81186.42,0.0,0.97593,1e-05,4.40925]
[1778800952187,49.47,81186.28,0.0,0.97596,1e-05,4.40408]
[1778800957222,49.46,81189.19,0.0,0.97602,1e-05,4.39499]
[1778800960243,49.46,81180.62,0.0,0.97591,1e-05,4.41232]
[1778800961250,49.45,81169.55,0.0,0.97575,1e-05,4.43627]
[1778800962257,49.45,81168.29,0.0,0.97573,1e-05,4.43847]
[1778800967292,49.44,81170.44,0.0,0.97579,1e-05,4.43072]
[1778800972328,49.44,81172.85,0.0,0.97584,1e-05,4.42244]
[1778800977362,49.43,81173.48,0.0,0.97587,1e-05,4.41814]
[1778800983404,49.42,81173.87,0.0,0.9759,1e-05,4.41378]
[1778800989446,49.41,81176.21,0.0,0.97595,1e-05,4.40512]
[1778800994486,49.4,81180.06,0.0,0.97603,1e-05,4.39377]
[1778801004559,49.38,81178.5,0.0,0.97604,1e-05,4.39152]
[1778801009595,49.37,81179.48,0.0,0.97608,1e-05,4.38655]
[1778801014629,49.36,81180.56,0.0,0.97612,1e-05,4.3792]
[1778801019665,49.36,81181.8,0.0,0.97616,1e-05,4.37372]
[1778801024700,49.35,81182.22,0.0,0.97618,1e-05,4.36953]
[1778801029735,49.34,81184.67,0.0,0.97624,1e-05,4.36147]
[1778801034769,49.33,81187.41,0.0,0.97629,1e-05,4.35286]
[1778801041820,49.32,81185.07,0.0,0.97628,1e-05,4.35443]
[1778801044839,49.32,81189.25,0.0,0.97635,1e-05,4.34376]
[1778801049877,49.31,81189.29,0.0,0.97637,1e-05,4.34129]
[1778801050881,49.31,81201.05,0.0,0.97654,1e-05,4.31515]
[1778801051892,49.31,81205.09,0.0,0.9766,1e-05,4.30594]
[1778801056924,49.3,81202.98,0.0,0.97659,1e-05,4.3086]
[1778801057945,49.3,81208.81,0.0,0.97667,1e-05,4.29554]
[1778801058944,49.3,81215.36,0.0,0.97677,1e-05,4.28097]
[1778801059949,49.3,81230.56,0.0,0.97699,1e-05,4.2478]
[1778801060956,49.3,81237.89,0.0,0.97709,1e-05,4.23175]
[1778801061963,49.3,81246.16,0.0,0.97721,1e-05,4.21376]
[1778801062971,49.3,81250.56,0.0,0.97727,1e-05,4.20413]
[1778801065992,49.29,81251.61,0.0,0.97729,1e-05,4.20129]
[1778801073040,49.29,81250.08,0.0,0.97729,1e-05,4.20114]
[1778801078075,49.29,81248.21,0.0,0.97727,1e-05,4.20426]
[1778801081096,49.29,81252.37,0.0,0.97733,1e-05,4.1949]
[1778801083110,49.28,81264.77,0.0,0.97751,1e-05,4.16821]
[1778801084117,49.28,81269.35,0.0,0.97757,1e-05,4.15839]
[1778801088146,49.28,81269.5,0.0,0.97757,1e-05,4.15775]
[1778801091165,49.28,81264.18,0.0,0.9775,1e-05,4.16878]
[1778801097431,49.28,81265.43,0.0,0.97752,1e-05,4.16555]
[1778801103250,49.28,81264.11,0.0,0.97751,1e-05,4.16778]
[1778801110300,49.28,81263.13,0.0,0.9775,1e-05,4.16915]
[1778801113329,49.28,81255.53,0.0,0.9774,1e-05,4.18501]
[1778801116350,49.27,81254.83,0.0,0.97739,1e-05,4.1861]
[1778801121385,49.27,81250.78,0.0,0.97734,1e-05,4.19407]
[1778801126420,49.27,81249.57,0.0,0.97732,1e-05,4.19601]
[1778801134476,49.27,81247.11,0.0,0.97731,1e-05,4.19811]
[1778801140518,49.27,81245.23,0.0,0.97728,1e-05,4.20141]
[1778801145557,49.26,81246.0,0.0,0.9773,1e-05,4.1992]
[1778801151597,49.27,81246.83,0.0,0.97731,1e-05,4.19788]
[1778801156634,49.27,81252.13,0.0,0.97737,1e-05,4.18873]
[1778801161674,49.28,81250.55,0.0,0.97734,1e-05,4.19321]
[1778801166705,49.27,81252.22,0.0,0.97737,1e-05,4.18913]
[1778801171739,49.27,81255.52,0.0,0.97741,1e-05,4.18163]
[1778801176784,49.27,81258.2,0.0,0.97745,1e-05,4.17549]
[1778801182819,49.27,81259.32,0.0,0.97747,1e-05,4.17263]
[1778801188068,49.27,81260.58,0.0,0.97749,1e-05,4.16957]
[1778801193896,49.27,81259.97,0.0,0.9775,1e-05,4.1684]
[1778801198930,49.27,81258.68,0.0,0.97748,1e-05,4.17093]
[1778801203966,49.27,81262.16,0.0,0.97753,1e-05,4.16331]
[1778801209001,49.27,81264.7,0.0,0.97757,1e-05,4.15774]
[1778801214035,49.26,81269.2,0.0,0.97763,1e-05,4.148]
[1778801219070,49.26,81271.21,0.0,0.97766,1e-05,4.14356]
[1778801224105,49.26,81273.35,0.0,0.97769,1e-05,4.13881]
[1778801232162,49.26,81275.23,0.0,0.97772,1e-05,4.13444]
[1778801238420,49.26,81281.19,0.0,0.9778,1e-05,4.1216]
[1778801244246,49.26,81285.44,0.0,0.97786,1e-05,4.11244]
[1778801249281,49.26,81286.46,0.0,0.97788,1e-05,4.11012]
[1778801254321,49.26,81288.73,0.0,0.97792,1e-05,4.10304]
[1778801259351,49.26,81290.04,0.0,0.97794,1e-05,4.10007]
[1778801264386,49.26,81291.35,0.0,0.97796,1e-05,4.09707]
[1778801269421,49.26,81291.86,0.0,0.97797,1e-05,4.09578]
[1778801276470,49.26,81296.07,0.0,0.97803,1e-05,4.08674]
[1778801281505,49.26,81294.74,0.0,0.97801,1e-05,4.0894]
[1778801286540,49.26,81294.79,0.0,0.97801,1e-05,4.08917]
[1778801296610,49.26,81294.26,0.0,0.97801,1e-05,4.09004]
[1778801301647,49.26,81292.77,0.0,0.97799,1e-05,4.09305]
[1778801306681,49.25,81291.8,0.0,0.97797,1e-05,4.09499]
[1778801311715,49.25,81290.32,0.0,0.97796,1e-05,4.09592]
[1778801316752,49.25,81290.32,0.0,0.97797,1e-05,4.09585]
[1778801322794,49.25,81289.5,0.0,0.97795,1e-05,4.09748]
[1778801327829,49.25,81286.87,0.0,0.97792,1e-05,4.10292]
[1778801332865,49.25,81288.87,0.0,0.97795,1e-05,4.09863]
[1778801339123,49.26,81289.17,0.0,0.97795,1e-05,4.09845]
[1778801341930,49.26,81307.58,0.0,0.9782,1e-05,4.05998]
[1778801342937,49.26,81314.17,0.0,0.97829,1e-05,4.04627]
[1778801343944,49.26,81314.43,0.0,0.97829,1e-05,4.04581]
[1778801349198,49.26,81317.82,0.0,0.97833,1e-05,4.03933]
[1778801355026,49.26,81315.25,0.0,0.97829,1e-05,4.04536]
[1778801358048,49.26,81321.46,0.0,0.97838,1e-05,4.03286]
[1778801363077,49.26,81321.17,0.0,0.97837,1e-05,4.034]
[1778801365095,49.26,81333.15,0.0,0.97853,1e-05,4.00968]
[1778801368113,49.27,81338.34,0.0,0.97859,1e-05,3.99956]
[1778801373147,49.27,81341.9,0.0,0.97864,1e-05,3.99117]
[1778801376169,49.27,81348.42,0.0,0.97873,1e-05,3.97841]
[1778801381203,49.27,81346.51,0.0,0.97869,1e-05,3.98345]
[1778801386240,49.28,81341.11,0.0,0.97862,1e-05,3.99563]
[1778801388252,49.28,81333.95,0.0,0.97852,1e-05,4.01078]
[1778801389259,49.28,81333.01,0.0,0.9785,1e-05,4.01289]
[1778801394294,49.28,81332.77,0.0,0.9785,1e-05,4.01422]
[1778801399549,49.28,81331.91,0.0,0.97848,1e-05,4.01683]
[1778801405374,49.29,81329.23,0.0,0.97844,1e-05,4.02332]
[1778801411413,49.29,81327.39,0.0,0.97841,1e-05,4.02808]
[1778801416449,49.29,81326.07,0.0,0.97838,1e-05,4.03161]
[1778801422490,49.3,81326.13,0.0,0.97838,1e-05,4.03244]
[1778801427526,49.3,81325.66,0.0,0.97837,1e-05,4.0342]
[1778801432560,49.3,81326.47,0.0,0.97838,1e-05,4.03123]
[1778801439831,49.3,81326.45,0.0,0.97838,1e-05,4.03234]
[1778801442632,49.3,81320.22,0.0,0.97829,1e-05,4.04571]
[1778801443642,49.31,81317.99,0.0,0.97826,1e-05,4.05046]
[1778801449901,49.31,81312.81,0.0,0.97818,1e-05,4.06184]
[1778801455721,49.31,81311.42,0.0,0.97816,1e-05,4.06528]
[1778801460758,49.31,81309.2,0.0,0.97813,1e-05,4.0703]
[1778801462771,49.31,81316.18,0.0,0.97822,1e-05,4.05593]
[1778801468812,49.31,81314.15,0.0,0.97819,1e-05,4.06078]
[1778801472840,49.31,81297.97,0.0,0.97797,1e-05,4.09499]
[1778801473847,49.31,81297.83,0.0,0.97797,1e-05,4.09534]
[1778801478883,49.31,81297.11,0.0,0.97795,1e-05,4.0971]
[1778801483918,49.32,81298.76,0.0,0.97798,1e-05,4.09389]
[1778801488953,49.32,81297.64,0.0,0.97796,1e-05,4.09649]
[1778801494995,49.32,81299.91,0.0,0.978,1e-05,4.08992]
[1778801498016,49.32,81303.06,0.0,0.97804,1e-05,4.08355]
[1778801503051,49.32,81298.41,0.0,0.97797,1e-05,4.09364]
[1778801508086,49.32,81296.97,0.0,0.97795,1e-05,4.09696]
[1778801512114,49.32,81302.49,0.0,0.97803,1e-05,4.08566]
[1778801519163,49.32,81301.13,0.0,0.978,1e-05,4.08909]
[1778801523192,49.32,81308.15,0.0,0.9781,1e-05,4.07487]
[1778801529238,49.33,81308.05,0.0,0.97809,1e-05,4.07577]
[1778801534272,49.33,81303.93,0.0,0.97803,1e-05,4.0849]
[1778801539307,49.33,81301.41,0.0,0.97799,1e-05,4.09066]
[1778801544342,49.33,81300.94,0.0,0.97798,1e-05,4.09212]
[1778801549378,49.33,81296.52,0.0,0.97792,1e-05,4.10183]
[1778801555419,49.33,81298.34,0.0,0.97795,1e-05,4.09637]
[1778801560454,49.33,81296.77,0.0,0.97793,1e-05,4.10002]
[1778801565491,49.33,81297.74,0.0,0.97794,1e-05,4.09832]
[1778801566496,49.34,81305.16,0.0,0.97804,1e-05,4.08286]
[1778801567503,49.34,81307.84,0.0,0.97808,1e-05,4.07735]
[1778801572538,49.34,81306.24,0.0,0.97805,1e-05,4.08115]
[1778801577574,49.34,81303.16,0.0,0.97801,1e-05,4.08797]
[1778801582608,49.34,81302.53,0.0,0.978,1e-05,4.08962]
[1778801588650,49.34,81302.7,0.0,0.978,1e-05,4.08965]
[1778801593685,49.34,81302.18,0.0,0.97799,1e-05,4.09107]
[1778801599731,49.34,81302.35,0.0,0.97799,1e-05,4.0911]
[1778801604763,49.34,81302.89,0.0,0.97799,1e-05,4.09029]
[1778801608791,49.34,81312.75,0.0,0.97813,1e-05,4.06996]
[1778801609798,49.34,81314.55,0.0,0.97815,1e-05,4.06631]
[1778801614832,49.35,81313.19,0.0,0.97814,1e-05,4.0676]
[1778801619867,49.35,81310.2,0.0,0.97809,1e-05,4.0744]
[1778801624902,49.35,81312.16,0.0,0.97812,1e-05,4.0709]
[1778801629937,49.35,81314.1,0.0,0.97814,1e-05,4.06746]
[1778801635979,49.35,81316.5,0.0,0.97817,1e-05,4.0632]
[1778801641235,49.36,81317.92,0.0,0.97818,1e-05,4.06086]
[1778801647059,49.36,81319.07,0.0,0.97819,1e-05,4.05918]
[1778801652094,49.36,81319.89,0.0,0.9782,1e-05,4.05807]
[1778801657130,49.36,81322.36,0.0,0.97823,1e-05,4.05354]
[1778801662165,49.36,81326.94,0.0,0.97829,1e-05,4.04469]
[1778801669214,49.37,81329.63,0.0,0.97832,1e-05,4.04008]
[1778801674257,49.37,81333.7,0.0,0.97838,1e-05,4.03027]
[1778801679286,49.37,81333.21,0.0,0.97837,1e-05,4.03199]
[1778801680294,49.37,81325.23,0.0,0.97826,1e-05,4.04865]
[1778801681516,49.37,81319.07,0.0,0.97818,1e-05,4.06165]
[1778801687343,49.37,81317.09,0.0,0.97815,1e-05,4.0662]
[1778801688349,49.37,81306.3,0.0,0.978,1e-05,4.0888]
[1778801689361,49.37,81301.46,0.0,0.97793,1e-05,4.09901]
[1778801696405,49.37,81300.87,0.0,0.97792,1e-05,4.10037]
[1778801699426,49.37,81297.95,0.0,0.97788,1e-05,4.10649]
[1778801704462,49.37,81298.08,0.0,0.97789,1e-05,4.10619]
[1778801709496,49.37,81298.94,0.0,0.9779,1e-05,4.10434]
[1778801719567,49.38,81299.89,0.0,0.97789,1e-05,4.10541]
[1778801726616,49.38,81297.44,0.0,0.97786,1e-05,4.11041]
[1778801732658,49.38,81296.18,0.0,0.97785,1e-05,4.11082]
[1778801738709,49.38,81295.33,0.0,0.97784,1e-05,4.11248]
[1778801743742,49.38,81295.09,0.0,0.97784,1e-05,4.11286]
[1778801745754,49.38,81289.62,0.0,0.97776,1e-05,4.1243]
[1778801748779,49.38,81280.01,0.0,0.97763,1e-05,4.14443]
[1778801749783,49.38,81282.03,0.0,0.97766,1e-05,4.14009]
[1778801754819,49.38,81282.83,0.0,0.97767,1e-05,4.13805]
[1778801762081,49.38,81284.34,0.0,0.9777,1e-05,4.13438]
[1778801768919,49.38,81284.66,0.0,0.97771,1e-05,4.13324]
[1778801774961,49.38,81285.52,0.0,0.97772,1e-05,4.13104]
[1778801779996,49.37,81285.35,0.0,0.97772,1e-05,4.13107]
[1778801785037,49.37,81285.71,0.0,0.97773,1e-05,4.13]
[1778801790071,49.37,81284.02,0.0,0.97771,1e-05,4.13323]
[1778801795106,49.37,81283.53,0.0,0.97771,1e-05,4.13178]
[1778801800141,49.37,81284.45,0.0,0.97773,1e-05,4.12947]
[1778801805176,49.37,81284.05,0.0,0.97772,1e-05,4.12994]
[1778801810211,49.37,81284.04,0.0,0.97773,1e-05,4.12956]
[1778801815247,49.37,81285.09,0.0,0.97774,1e-05,4.12696]
[1778801820281,49.37,81287.02,0.0,0.97777,1e-05,4.12252]
[1778801822502,49.37,81292.37,0.0,0.97785,1e-05,4.11113]
[1778801824312,49.37,81287.17,0.0,0.97777,1e-05,4.12248]
[1778801826324,49.37,81291.71,0.0,0.97783,1e-05,4.11331]
[1778801827331,49.37,81292.94,0.0,0.97785,1e-05,4.11067]
[1778801832572,49.37,81292.76,0.0,0.97785,1e-05,4.11071]
[1778801836394,49.37,81299.04,0.0,0.97794,1e-05,4.09737]
[1778801837401,49.37,81301.49,0.0,0.97797,1e-05,4.09221]
[1778801842642,49.37,81302.24,0.0,0.97798,1e-05,4.0905]
[1778801848478,49.37,81302.33,0.0,0.97798,1e-05,4.09019]
[1778801853513,49.36,81302.58,0.0,0.978,1e-05,4.08742]
[1778801860573,49.36,81302.86,0.0,0.978,1e-05,4.08674]
[1778801865598,49.36,81304.56,0.0,0.97803,1e-05,4.08316]
[1778801870632,49.36,81304.74,0.0,0.97803,1e-05,4.0828]
[1778801875671,49.36,81307.28,0.0,0.97806,1e-05,4.07757]
[1778801880703,49.36,81306.82,0.0,0.97806,1e-05,4.07861]
[1778801885737,49.37,81306.45,0.0,0.97805,1e-05,4.07946]
[1778801890772,49.37,81307.28,0.0,0.97806,1e-05,4.07782]
[1778801895807,49.37,81306.4,0.0,0.97805,1e-05,4.07976]
[1778801901850,49.37,81306.17,0.0,0.97804,1e-05,4.08037]
[1778801906885,49.37,81305.83,0.0,0.97804,1e-05,4.08171]
[1778801911919,49.38,81304.16,0.0,0.97801,1e-05,4.08582]
[1778801916955,49.38,81302.75,0.0,0.97798,1e-05,4.08935]
[1778801920986,49.38,81296.52,0.0,0.9779,1e-05,4.10244]
[1778801927029,49.38,81294.49,0.0,0.97787,1e-05,4.10608]
[1778801933273,49.37,81290.44,0.0,0.97783,1e-05,4.11277]
[1778801939112,49.37,81287.44,0.0,0.97779,1e-05,4.11908]
[1778801944149,49.36,81284.52,0.0,0.97776,1e-05,4.12278]
[1778801946162,49.36,81283.35,0.0,0.97775,1e-05,4.1252]
[1778801947170,49.36,81277.43,0.0,0.97767,1e-05,4.13766]
[1778801948176,49.36,81272.55,0.0,0.9776,1e-05,4.14792]
[1778801949183,49.36,81271.49,0.0,0.97758,1e-05,4.15063]
[1778801954221,49.36,81273.19,0.0,0.97761,1e-05,4.14669]
[1778801959254,49.36,81274.54,0.0,0.97763,1e-05,4.1435]
[1778801962281,49.36,81269.48,0.0,0.97756,1e-05,4.154]
[1778801963488,49.36,81267.38,0.0,0.97753,1e-05,4.15836]
[1778801967318,49.36,81263.22,0.0,0.97748,1e-05,4.16677]
[1778801972349,49.36,81259.61,0.0,0.97744,1e-05,4.17176]
[1778801977386,49.36,81257.62,0.0,0.97742,1e-05,4.17542]
[1778801980405,49.36,81252.58,0.0,0.97735,1e-05,4.18578]
[1778801987454,49.35,81251.66,0.0,0.97734,1e-05,4.18687]
[1778801989469,49.35,81243.16,0.0,0.97722,1e-05,4.20475]
[1778801994505,49.35,81240.96,0.0,0.9772,1e-05,4.20871]
[1778802000547,49.35,81241.22,0.0,0.97721,1e-05,4.20728]
[1778802002560,49.35,81230.39,0.0,0.97705,1e-05,4.2302]
[1778802003770,49.35,81229.85,0.0,0.97705,1e-05,4.23099]
[1778802011625,49.34,81229.42,0.0,0.97705,1e-05,4.23054]
[1778802016661,49.34,81228.2,0.0,0.97704,1e-05,4.23213]
[1778802021693,49.34,81228.89,0.0,0.97706,1e-05,4.22961]
[1778802026729,49.33,81228.53,0.0,0.97706,1e-05,4.22931]
[1778802031763,49.33,81224.02,0.0,0.97702,1e-05,4.23549]
[1778802036802,49.32,81220.06,0.0,0.97697,1e-05,4.24275]
[1778802037805,49.32,81213.64,0.0,0.97688,1e-05,4.25632]
[1778802042840,49.32,81213.96,0.0,0.97689,1e-05,4.25422]
[1778802047878,49.31,81213.94,0.0,0.9769,1e-05,4.25287]
[1778802052914,49.31,81215.37,0.0,0.97693,1e-05,4.24839]
[1778802057949,49.31,81216.56,0.0,0.97696,1e-05,4.24443]
[1778802062985,49.3,81216.52,0.0,0.97696,1e-05,4.24311]
[1778802068020,49.3,81217.42,0.0,0.97699,1e-05,4.23977]
[1778802072047,49.29,81213.53,0.0,0.97694,1e-05,4.247]
[1778802078089,49.29,81215.2,0.0,0.97697,1e-05,4.24163]
[1778802083124,49.29,81220.05,0.0,0.97705,1e-05,4.22976]
[1778802084369,49.28,81225.96,0.0,0.97714,1e-05,4.21678]
[1778802086146,49.28,81226.2,0.0,0.97714,1e-05,4.21574]
[1778802091180,49.28,81226.0,0.0,0.97716,1e-05,4.21278]
[1778802096215,49.28,81225.96,0.0,0.97717,1e-05,4.21165]
[1778802101251,49.27,81224.38,0.0,0.97715,1e-05,4.21384]
[1778802108300,49.27,81223.99,0.0,0.97716,1e-05,4.21301]
[1778802109308,49.27,81213.56,0.0,0.97701,1e-05,4.23519]
[1778802110314,49.27,81208.36,0.0,0.97694,1e-05,4.24613]
[1778802115349,49.26,81209.66,0.0,0.97697,1e-05,4.24186]
[1778802120384,49.26,81209.78,0.0,0.97698,1e-05,4.24017]
[1778802125420,49.25,81208.02,0.0,0.97696,1e-05,4.24254]
[1778802128440,49.25,81201.96,0.0,0.97688,1e-05,4.25475]
[1778802133475,49.25,81199.86,0.0,0.97686,1e-05,4.25779]
[1778802138511,49.24,81201.84,0.0,0.9769,1e-05,4.25205]
[1778802143546,49.24,81203.72,0.0,0.97693,1e-05,4.24659]
[1778802148582,49.23,81205.4,0.0,0.97697,1e-05,4.2416]
[1778802153615,49.23,81207.13,0.0,0.97701,1e-05,4.2344]
[1778802158651,49.22,81208.89,0.0,0.97704,1e-05,4.22933]
[1778802164929,49.22,81213.24,0.0,0.97712,1e-05,4.21823]
[1778802170736,49.22,81214.25,0.0,0.97714,1e-05,4.21486]
[1778802174999,49.21,81208.06,0.0,0.97706,1e-05,4.22696]
[1778802180808,49.21,81211.26,0.0,0.97711,1e-05,4.21879]
[1778802185845,49.2,81214.64,0.0,0.97717,1e-05,4.21029]
[1778802191885,49.2,81213.47,0.0,0.97716,1e-05,4.21114]
[1778802195141,49.2,81205.77,0.0,0.97706,1e-05,4.22698]
[1778802200948,49.19,81203.23,0.0,0.97703,1e-05,4.23092]
[1778802205986,49.19,81205.79,0.0,0.97708,1e-05,4.22418]
[1778802212026,49.19,81206.91,0.0,0.97711,1e-05,4.21822]
[1778802217061,49.18,81204.65,0.0,0.97709,1e-05,4.22184]
[1778802222098,49.18,81202.92,0.0,0.97707,1e-05,4.22423]
[1778802228139,49.17,81202.66,0.0,0.97708,1e-05,4.22311]
[1778802234181,49.17,81199.87,0.0,0.97705,1e-05,4.22752]
[1778802239215,49.16,81198.69,0.0,0.97704,1e-05,4.22879]
[1778802244250,49.16,81197.84,0.0,0.97704,1e-05,4.22941]
[1778802250292,49.16,81196.49,0.0,0.97703,1e-05,4.23092]
[1778802255561,49.15,81195.8,0.0,0.97702,1e-05,4.23127]
[1778802261371,49.15,81195.27,0.0,0.97703,1e-05,4.23103]
[1778802265631,49.15,81189.94,0.0,0.97696,1e-05,4.2416]
[1778802272446,49.14,81187.07,0.0,0.97694,1e-05,4.24394]
[1778802277482,49.14,81190.21,0.0,0.97698,1e-05,4.23703]
[1778802282516,49.14,81191.36,0.0,0.97699,1e-05,4.23607]
[1778802285772,49.14,81198.07,0.0,0.97709,1e-05,4.22146]
[1778802291579,49.14,81195.12,0.0,0.97705,1e-05,4.2266]
[1778802296614,49.14,81193.35,0.0,0.97703,1e-05,4.22933]
[1778802301651,49.13,81190.85,0.0,0.97701,1e-05,4.23357]
[1778802304673,49.13,81182.72,0.0,0.97689,1e-05,4.25045]
[1778802307691,49.13,81180.92,0.0,0.97687,1e-05,4.25357]
[1778802312727,49.13,81182.49,0.0,0.9769,1e-05,4.24887]
[1778802317761,49.12,81185.97,0.0,0.97696,1e-05,4.24016]
[1778802322796,49.12,81184.86,0.0,0.97695,1e-05,4.24142]
[1778802327835,49.12,81184.47,0.0,0.97695,1e-05,4.24113]
[1778802336125,49.11,81183.93,0.0,0.97697,1e-05,4.23815]
[1778802341932,49.11,81184.18,0.0,0.97698,1e-05,4.23654]
[1778802343946,49.1,81178.78,0.0,0.97691,1e-05,4.2478]
[1778802344954,49.1,81173.7,0.0,0.97684,1e-05,4.25859]
[1778802346195,49.1,81172.03,0.0,0.97681,1e-05,4.26171]
[1778802348983,49.1,81167.69,0.0,0.97676,1e-05,4.27062]
[1778802354019,49.1,81168.28,0.0,0.97678,1e-05,4.26765]
[1778802358050,49.09,81156.76,0.0,0.97662,1e-05,4.29159]
[1778802361074,49.09,81161.8,0.0,0.9767,1e-05,4.27964]
[1778802366353,49.09,81132.11,0.0,0.97627,1e-05,4.34349]
[1778802368138,49.09,81086.26,0.0,0.97559,2e-05,4.44517]
[1778802369149,49.08,81085.07,0.0,0.97558,2e-05,4.44733]
[1778802370146,49.08,81079.06,0.0,0.97549,2e-05,4.46084]
[1778802371151,49.08,81069.11,0.0,0.97534,2e-05,4.48256]
[1778802372165,49.08,81063.41,0.0,0.97526,2e-05,4.49531]
[1778802373173,49.08,81058.52,0.0,0.97518,2e-05,4.50623]
[1778802374177,49.08,81051.05,0.0,0.97507,2e-05,4.523]
[1778802375185,49.08,81048.39,0.0,0.97503,2e-05,4.52884]
[1778802380220,49.07,81043.63,0.0,0.97498,2e-05,4.53653]
[1778802385254,49.04,81052.07,0.0,0.97518,2e-05,4.50606]
[1778802386261,49.04,81053.65,0.0,0.97521,2e-05,4.50229]
[1778802391306,49.03,81059.76,0.0,0.97532,2e-05,4.48535]
[1778802396342,49.03,81063.15,0.0,0.97537,2e-05,4.47693]
[1778802400370,49.03,81068.23,0.0,0.97545,2e-05,4.46496]
[1778802405404,49.03,81064.04,0.0,0.97539,2e-05,4.47384]
[1778802406411,49.03,81066.86,0.0,0.97544,2e-05,4.46734]
[1778802408425,49.03,81072.37,0.0,0.97552,2e-05,4.45467]
[1778802411446,49.03,81078.0,0.0,0.97561,2e-05,4.44169]
[1778802416700,49.03,81081.26,0.0,0.97566,2e-05,4.43393]
[1778802422537,49.02,81080.42,0.0,0.97565,2e-05,4.43528]
[1778802428579,49.02,81080.62,0.0,0.97566,2e-05,4.43427]
[1778802433615,49.02,81082.55,0.0,0.97569,2e-05,4.42947]
[1778802436842,49.02,81087.79,0.0,0.97577,1e-05,4.41746]
[1778802437644,49.02,81087.99,0.0,0.97577,1e-05,4.41689]
[1778802438651,49.02,81091.37,0.0,0.97583,1e-05,4.40925]
[1778802441673,49.02,81093.49,0.0,0.97586,1e-05,4.40434]
[1778802446912,49.02,81095.64,0.0,0.97589,1e-05,4.39925]
[1778802452750,49.02,81092.85,0.0,0.97586,1e-05,4.40307]
[1778802457785,49.02,81093.35,0.0,0.97587,1e-05,4.40173]
[1778802462820,49.02,81093.35,0.0,0.97587,1e-05,4.40152]
[1778802468865,49.02,81097.07,0.0,0.97593,1e-05,4.39302]
[1778802473897,49.02,81096.45,0.0,0.97592,1e-05,4.39425]
[1778802478933,49.02,81095.19,0.0,0.9759,1e-05,4.39689]
[1778802483967,49.01,81094.01,0.0,0.97589,1e-05,4.39934]
[1778802489002,49.01,81092.86,0.0,0.97587,1e-05,4.40169]
[1778802495046,49.01,81093.69,0.0,0.97589,1e-05,4.39959]
[1778802500084,49.01,81093.7,0.0,0.97589,1e-05,4.39937]
[1778802505119,49.01,81092.63,0.0,0.97587,1e-05,4.40156]
[1778802510156,49.01,81089.75,0.0,0.97583,1e-05,4.40775]
[1778802515190,49.01,81091.42,0.0,0.97587,1e-05,4.40157]
[1778802520225,49.01,81092.15,0.0,0.97588,1e-05,4.39974]
[1778802525264,49.01,81086.6,0.0,0.9758,1e-05,4.41192]
[1778802529291,49.01,81084.24,0.0,0.97577,1e-05,4.41694]
[1778802534330,49.01,81085.84,0.0,0.97579,1e-05,4.41303]
[1778802539365,49.01,81093.35,0.0,0.97591,1e-05,4.39596]
[1778802544400,49.01,81091.21,0.0,0.97588,1e-05,4.40053]
[1778802550442,49.01,81091.54,0.0,0.97588,1e-05,4.39953]
[1778802555477,49.01,81091.37,0.0,0.97588,1e-05,4.39969]
[1778802560512,49.0,81091.94,0.0,0.97589,1e-05,4.39821]
[1778802563536,49.0,81086.43,0.0,0.97581,1e-05,4.41039]
[1778802564540,49.0,81081.29,0.0,0.97573,1e-05,4.42183]
[1778802566553,49.0,81079.59,0.0,0.97571,2e-05,4.42547]
[1778802571588,49.0,81079.74,0.0,0.97573,2e-05,4.42251]
[1778802576629,49.0,81078.23,0.0,0.97571,2e-05,4.42553]
[1778802581661,49.0,81078.21,0.0,0.97571,2e-05,4.42523]
[1778802584682,49.0,81083.55,0.0,0.97579,1e-05,4.41308]
[1778802589718,49.0,81079.95,0.0,0.97574,1e-05,4.42082]
[1778802594753,49.0,81081.64,0.0,0.97576,1e-05,4.41668]
[1778802598779,49.0,81085.46,0.0,0.97582,1e-05,4.40788]
[1778802601801,49.0,81084.03,0.0,0.9758,1e-05,4.41088]
[1778802604830,49.0,81077.56,0.0,0.97571,2e-05,4.42515]
[1778802609860,48.99,81076.49,0.0,0.97569,2e-05,4.4271]
[1778802614893,48.99,81074.68,0.0,0.97567,2e-05,4.43073]
[1778802619928,48.99,81072.46,0.0,0.97564,2e-05,4.43526]
[1778802624963,48.99,81069.91,0.0,0.9756,2e-05,4.4405]
[1778802629998,48.99,81064.9,0.0,0.97553,2e-05,4.45127]
[1778802635033,48.99,81057.36,0.0,0.97543,2e-05,4.46549]
[1778802636042,48.99,81053.41,0.0,0.97538,2e-05,4.47413]
[1778802641075,48.98,81053.0,0.0,0.97537,2e-05,4.47434]
[1778802644096,48.98,81046.86,0.0,0.97528,2e-05,4.48778]
[1778802649132,48.98,81043.03,0.0,0.97522,2e-05,4.49709]
[1778802654166,48.99,81038.31,0.0,0.97514,2e-05,4.5098]
[1778802659201,49.0,81034.6,0.0,0.97506,2e-05,4.52082]
[1778802664242,49.01,81031.03,0.0,0.97499,2e-05,4.53146]
[1778802669273,49.0,81030.91,0.0,0.97499,2e-05,4.53124]
[1778802674309,49.0,81033.32,0.0,0.97504,2e-05,4.52453]
[1778802676327,49.0,81038.48,0.0,0.97512,2e-05,4.51233]
[1778802677330,49.0,81044.07,0.0,0.97521,2e-05,4.49944]
[1778802678540,49.0,81058.55,0.0,0.97543,2e-05,4.46649]
[1778802679343,49.0,81058.55,0.0,0.97543,2e-05,4.46636]
[1778802683372,49.0,81073.03,0.0,0.97564,2e-05,4.43544]
[1778802684379,49.0,81074.73,0.0,0.97566,2e-05,4.43155]
[1778802689413,49.0,81077.99,0.0,0.97571,2e-05,4.4239]
[1778802694448,49.0,81077.17,0.0,0.97571,2e-05,4.42318]
[1778802699483,49.0,81075.89,0.0,0.9757,2e-05,4.42568]
[1778802704518,48.99,81078.81,0.0,0.97576,1e-05,4.41659]
[1778802709554,48.98,81081.01,0.0,0.97581,1e-05,4.4086]
[1778802714588,48.97,81079.68,0.0,0.97581,1e-05,4.40855]
[1778802721637,48.96,81078.85,0.0,0.97583,1e-05,4.40617]
[1778802724662,48.96,81076.63,0.0,0.9758,1e-05,4.40932]
[1778802729696,48.95,81076.1,0.0,0.97582,1e-05,4.40744]
[1778802734730,48.94,81077.6,0.0,0.97585,1e-05,4.4021]
[1778802739765,48.93,81077.4,0.0,0.97587,1e-05,4.3995]
[1778802745807,48.93,81072.07,0.0,0.9758,1e-05,4.40935]
[1778802750843,48.93,81069.82,0.0,0.97577,2e-05,4.41398]
[1778802756887,48.92,81069.69,0.0,0.97578,2e-05,4.4116]
[1778802757892,48.92,81080.77,0.0,0.97595,1e-05,4.38675]
[1778802759116,48.92,81082.93,0.0,0.97598,1e-05,4.3819]
[1778802764942,48.92,81082.68,0.0,0.97598,1e-05,4.38232]
[1778802769976,48.92,81082.66,0.0,0.97598,1e-05,4.38221]
[1778802775015,48.92,81086.08,0.0,0.97603,1e-05,4.37447]
[1778802780050,48.92,81086.62,0.0,0.97604,1e-05,4.37319]
[1778802785088,48.92,81083.61,0.0,0.976,1e-05,4.37983]
[1778802790124,48.92,81084.06,0.0,0.976,1e-05,4.37872]
[1778802796165,48.92,81085.91,0.0,0.97603,1e-05,4.37453]
[1778802801205,48.92,81083.65,0.0,0.976,1e-05,4.3795]
[1778802806235,48.92,81083.35,0.0,0.976,1e-05,4.38009]
[1778802811271,48.92,81084.96,0.0,0.97603,1e-05,4.37426]
[1778802817313,48.92,81086.94,0.0,0.97606,1e-05,4.36986]
[1778802822347,48.92,81086.89,0.0,0.97607,1e-05,4.36836]
[1778802827382,48.91,81087.08,0.0,0.97608,1e-05,4.36636]
[1778802832419,48.9,81087.3,0.0,0.9761,1e-05,4.36324]
[1778802837454,48.9,81086.58,0.0,0.97611,1e-05,4.36222]
[1778802842489,48.89,81077.16,0.0,0.97598,1e-05,4.38219]
[1778802846517,48.89,81072.05,0.0,0.9759,1e-05,4.3935]
[1778802851552,48.89,81066.89,0.0,0.97582,1e-05,4.4049]
[1778802856587,48.89,81065.05,0.0,0.9758,2e-05,4.40885]
[1778802861622,48.89,81060.28,0.0,0.97573,2e-05,4.41935]
[1778802866658,48.89,81058.99,0.0,0.97571,2e-05,4.42203]
[1778802867665,48.89,81053.72,0.0,0.97563,2e-05,4.43384]
[1778802869890,48.89,81050.25,0.0,0.97558,2e-05,4.44152]
[1778802875723,48.89,81050.67,0.0,0.9756,2e-05,4.43794]
[1778802881764,48.89,81050.76,0.0,0.9756,2e-05,4.43732]
[1778802887806,48.89,81050.27,0.0,0.9756,2e-05,4.43802]
[1778802891836,48.89,81056.6,0.0,0.9757,2e-05,4.42352]
[1778802896869,48.89,81055.37,0.0,0.97568,2e-05,4.42607]
[1778802901905,48.88,81054.57,0.0,0.97568,2e-05,4.42655]
[1778802903918,48.88,81049.48,0.0,0.9756,2e-05,4.43736]
[1778802909960,48.87,81045.28,0.0,0.97556,2e-05,4.44433]
[1778802917009,48.87,81042.81,0.0,0.97552,2e-05,4.44951]
[1778802925065,48.86,81040.1,0.0,0.97551,2e-05,4.45139]
[1778802930310,48.85,81044.67,0.0,0.9756,2e-05,4.43813]
[1778802936145,48.85,81046.21,0.0,0.97564,2e-05,4.43115]
[1778802941179,48.84,81045.16,0.0,0.97564,2e-05,4.43062]
[1778802946214,48.83,81044.53,0.0,0.97565,2e-05,4.42915]
[1778802951249,48.82,81044.55,0.0,0.97567,2e-05,4.42622]
[1778802956285,48.81,81043.15,0.0,0.97567,2e-05,4.42652]
[1778802960521,48.81,81052.87,0.0,0.97583,2e-05,4.40192]
[1778802962328,48.8,81055.67,0.0,0.97588,1e-05,4.39514]
[1778802967364,48.8,81053.29,0.0,0.97586,2e-05,4.39754]
[1778802972398,48.79,81053.05,0.0,0.97587,2e-05,4.39677]
[1778802977442,48.79,81050.05,0.0,0.97582,2e-05,4.40381]
[1778802984482,48.79,81048.87,0.0,0.9758,2e-05,4.40686]
[1778802989517,48.79,81049.13,0.0,0.9758,2e-05,4.40659]
[1778802996566,48.8,81051.72,0.0,0.97585,2e-05,4.39901]
[1778803001603,48.8,81056.69,0.0,0.97592,1e-05,4.38819]
[1778803006639,48.79,81057.13,0.0,0.97593,1e-05,4.38641]
[1778803011673,48.79,81059.98,0.0,0.97599,1e-05,4.37761]
[1778803016708,48.78,81066.01,0.0,0.9761,1e-05,4.36177]
[1778803021743,48.77,81069.02,0.0,0.97615,1e-05,4.35328]
[1778803026778,48.77,81070.02,0.0,0.97618,1e-05,4.34873]
[1778803031814,48.76,81071.24,0.0,0.97622,1e-05,4.34371]
[1778803036848,48.75,81072.26,0.0,0.97625,1e-05,4.33913]
[1778803041883,48.75,81076.04,0.0,0.97632,1e-05,4.32847]
[1778803046918,48.74,81075.62,0.0,0.97633,1e-05,4.32715]
[1778803051962,48.73,81076.47,0.0,0.97636,1e-05,4.32084]
[1778803053975,48.73,81068.68,0.0,0.97625,1e-05,4.33723]
[1778803059010,48.73,81070.71,0.0,0.9763,1e-05,4.33038]
[1778803062038,48.72,81051.47,0.0,0.97602,1e-05,4.37187]
[1778803063045,48.72,81049.56,0.0,0.976,1e-05,4.37561]
[1778803068082,48.72,81045.67,0.0,0.97594,1e-05,4.38385]
[1778803073116,48.71,81039.25,0.0,0.97586,2e-05,4.39569]
[1778803078153,48.7,81035.0,0.0,0.97582,2e-05,4.40263]
[1778803084195,48.69,81032.21,0.0,0.97579,2e-05,4.40585]
[1778803090237,48.69,81031.32,0.0,0.9758,2e-05,4.40491]
[1778803095273,48.68,81031.48,0.0,0.97582,2e-05,4.40219]
[1778803100308,48.67,81030.89,0.0,0.97582,2e-05,4.40122]
[1778803105344,48.67,81032.76,0.0,0.97587,2e-05,4.39476]
[1778803110381,48.66,81031.13,0.0,0.97586,2e-05,4.39622]
[1778803115415,48.65,81031.4,0.0,0.97589,2e-05,4.3912]
[1778803120450,48.65,81027.2,0.0,0.97584,2e-05,4.39845]
[1778803125486,48.64,81028.27,0.0,0.97587,2e-05,4.39386]
[1778803130520,48.63,81028.58,0.0,0.97589,2e-05,4.39105]
[1778803135555,48.63,81030.33,0.0,0.97593,2e-05,4.38503]
[1778803140590,48.62,81035.35,0.0,0.97602,1e-05,4.37169]
[1778803145625,48.62,81037.71,0.0,0.97606,1e-05,4.36446]
[1778803150662,48.61,81039.04,0.0,0.9761,1e-05,4.3596]
[1778803155696,48.61,81045.12,0.0,0.9762,1e-05,4.34418]
[1778803158719,48.6,81047.48,0.0,0.97624,1e-05,4.33757]
[1778803164758,48.6,81048.94,0.0,0.97627,1e-05,4.33267]
[1778803169794,48.59,81049.88,0.0,0.9763,1e-05,4.32864]
[1778803174829,48.59,81054.91,0.0,0.9764,1e-05,4.31371]
[1778803179864,48.58,81057.78,0.0,0.97645,1e-05,4.30579]
[1778803184908,48.58,81060.14,0.0,0.97649,1e-05,4.29901]
[1778803189944,48.57,81060.68,0.0,0.97651,1e-05,4.29627]
[1778803194979,48.57,81062.49,0.0,0.97655,1e-05,4.29071]
[1778803202256,48.56,81070.37,0.0,0.97668,1e-05,4.2712]
[1778803205101,48.56,81072.59,0.0,0.97672,1e-05,4.26546]
[1778803210118,48.56,81074.33,0.0,0.97675,1e-05,4.26027]
[1778803215151,48.55,81072.79,0.0,0.97674,1e-05,4.26227]
[1778803220187,48.56,81071.44,0.0,0.9767,1e-05,4.26744]
[1778803225222,48.57,81077.41,0.0,0.97676,1e-05,4.25907]
[1778803227238,48.58,81081.86,0.0,0.97682,1e-05,4.25051]
[1778803231263,48.58,81088.0,0.0,0.97691,1e-05,4.23596]
[1778803236298,48.58,81087.06,0.0,0.97689,1e-05,4.23947]
[1778803241333,48.59,81081.88,0.0,0.9768,1e-05,4.2523]
[1778803246370,48.59,81086.16,0.0,0.97686,1e-05,4.24432]
[1778803251403,48.6,81088.48,0.0,0.97688,1e-05,4.24069]
[1778803255432,48.6,81092.22,0.0,0.97693,1e-05,4.23372]
[1778803260467,48.6,81090.52,0.0,0.97689,1e-05,4.23897]
[1778803265502,48.61,81086.31,0.0,0.97682,1e-05,4.24968]
[1778803267531,48.61,81081.69,0.0,0.97675,1e-05,4.26037]
[1778803272751,48.61,81084.12,0.0,0.97678,1e-05,4.25629]
[1778803277587,48.62,81089.95,0.0,0.97685,1e-05,4.24479]
[1778803282821,48.62,81090.4,0.0,0.97685,1e-05,4.24518]
[1778803288664,48.63,81087.51,0.0,0.9768,1e-05,4.25317]
[1778803293699,48.63,81087.76,0.0,0.97681,1e-05,4.25075]
[1778803298735,48.63,81090.09,0.0,0.97684,1e-05,4.24703]
[1778803302961,48.64,81083.73,0.0,0.97673,1e-05,4.26234]
[1778803308805,48.63,81085.13,0.0,0.97676,1e-05,4.2578]
[1778803313840,48.63,81084.9,0.0,0.97677,1e-05,4.25686]
[1778803318877,48.62,81075.26,0.0,0.97664,1e-05,4.27691]
[1778803319887,48.62,81060.11,0.0,0.97641,1e-05,4.31042]
[1778803320892,48.62,81064.05,0.0,0.97647,1e-05,4.30185]
[1778803321898,48.63,81072.49,0.0,0.97659,1e-05,4.28408]
[1778803323106,48.63,81079.05,0.0,0.97668,1e-05,4.27007]
[1778803328956,48.64,81082.25,0.0,0.9767,1e-05,4.26707]
[1778803329963,48.65,81087.72,0.0,0.97677,1e-05,4.25696]
[1778803334997,48.66,81091.17,0.0,0.97679,1e-05,4.25351]
[1778803339025,48.66,81099.91,0.0,0.97691,1e-05,4.23539]
[1778803342046,48.66,81111.1,0.0,0.97707,1e-05,4.21178]
[1778803343254,48.66,81108.45,0.0,0.97703,1e-05,4.21787]
[1778803349096,48.67,81106.52,0.0,0.97699,1e-05,4.22467]
[1778803354130,48.68,81105.85,0.0,0.97698,1e-05,4.22553]
[1778803357152,48.68,81107.0,0.0,0.97699,1e-05,4.22399]
[1778803362187,48.68,81108.76,0.0,0.977,1e-05,4.22178]
[1778803367221,48.69,81110.84,0.0,0.97702,1e-05,4.2189]
[1778803369235,48.69,81118.08,0.0,0.97712,1e-05,4.20381]
[1778803370242,48.69,81124.39,0.0,0.97721,1e-05,4.19046]
[1778803371249,48.69,81125.49,0.0,0.97722,1e-05,4.18845]
[1778803375278,48.7,81118.01,0.0,0.97711,1e-05,4.20623]
[1778803376284,48.7,81114.69,0.0,0.97706,1e-05,4.21382]
[1778803381321,48.7,81115.62,0.0,0.97706,1e-05,4.2135]
[1778803386356,48.71,81115.83,0.0,0.97705,1e-05,4.21474]
[1778803391391,48.71,81117.09,0.0,0.97706,1e-05,4.21368]
[1778803396426,48.72,81119.16,0.0,0.97708,1e-05,4.21087]
[1778803401462,48.72,81122.19,0.0,0.97712,1e-05,4.20489]
[1778803406496,48.72,81117.84,0.0,0.97706,1e-05,4.21338]
[1778803411531,48.72,81123.88,0.0,0.97715,1e-05,4.19932]
[1778803413546,48.72,81125.99,0.0,0.97718,1e-05,4.19549]
[1778803418580,48.72,81133.22,0.0,0.97728,1e-05,4.1791]
[1778803419588,48.72,81132.9,0.0,0.97728,1e-05,4.17968]
[1778803422609,48.72,81126.19,0.0,0.97719,1e-05,4.19388]
[1778803423821,48.72,81117.13,0.0,0.97706,1e-05,4.21344]
[1778803425629,48.72,81116.61,0.0,0.97705,1e-05,4.21429]
[1778803427643,48.72,81110.98,0.0,0.97697,1e-05,4.22626]
[1778803432678,48.72,81111.34,0.0,0.97698,1e-05,4.22466]
[1778803441740,48.71,81110.87,0.0,0.97698,1e-05,4.22432]
[1778803446780,48.71,81115.65,0.0,0.97706,1e-05,4.21319]
[1778803451811,48.71,81117.42,0.0,0.97709,1e-05,4.20867]
[1778803456847,48.71,81118.15,0.0,0.9771,1e-05,4.20642]
[1778803461882,48.7,81113.26,0.0,0.97704,1e-05,4.21637]
[1778803466916,48.7,81113.51,0.0,0.97705,1e-05,4.21506]
[1778803471951,48.7,81111.52,0.0,0.97703,1e-05,4.21649]
[1778803476987,48.7,81111.75,0.0,0.97704,1e-05,4.21527]
[1778803479002,48.7,81120.09,0.0,0.97716,1e-05,4.19688]
[1778803484243,48.69,81121.56,0.0,0.97719,1e-05,4.19308]
[1778803490080,48.69,81122.51,0.0,0.9772,1e-05,4.19055]
[1778803495118,48.69,81122.45,0.0,0.97721,1e-05,4.19018]
[1778803500150,48.69,81123.81,0.0,0.97723,1e-05,4.18664]
[1778803505191,48.69,81125.69,0.0,0.97726,1e-05,4.18219]
[1778803506201,48.69,81131.83,0.0,0.97735,1e-05,4.16882]
[1778803507222,48.69,81135.26,0.0,0.9774,1e-05,4.16135]
[1778803511238,48.69,81138.34,0.0,0.97744,1e-05,4.15452]
[1778803514453,48.69,81147.4,0.0,0.97757,1e-05,4.13488]
[1778803516277,48.69,81147.08,0.0,0.97757,1e-05,4.13556]
[1778803521311,48.69,81141.85,0.0,0.97749,1e-05,4.14675]
[1778803526344,48.69,81139.37,0.0,0.97746,1e-05,4.15196]
[1778803531378,48.69,81142.72,0.0,0.97752,1e-05,4.14245]
[1778803536419,48.69,81143.69,0.0,0.97753,1e-05,4.14028]
[1778803539438,48.69,81141.63,0.0,0.9775,1e-05,4.14461]
[1778803544676,48.68,81140.76,0.0,0.97749,1e-05,4.14626]
[1778803550514,48.69,81141.55,0.0,0.9775,1e-05,4.14585]
[1778803555548,48.69,81141.14,0.0,0.97748,1e-05,4.14807]
[1778803560589,48.69,81141.39,0.0,0.97749,1e-05,4.14725]
[1778803565623,48.69,81142.45,0.0,0.9775,1e-05,4.14465]
[1778803570668,48.69,81143.56,0.0,0.97752,1e-05,4.14198]
[1778803575692,48.69,81142.71,0.0,0.97751,1e-05,4.1435]
[1778803577706,48.69,81153.73,0.0,0.97767,1e-05,4.11974]
[1778803578713,48.69,81152.91,0.0,0.97766,1e-05,4.12148]
[1778803583752,48.69,81155.77,0.0,0.9777,1e-05,4.11528]
[1778803586769,48.69,81163.71,0.0,0.97781,1e-05,4.09832]
[1778803591804,48.69,81161.16,0.0,0.97778,1e-05,4.10177]
[1778803598853,48.69,81159.59,0.0,0.97776,1e-05,4.10536]
[1778803603889,48.69,81161.56,0.0,0.97779,1e-05,4.10132]
[1778803609932,48.69,81160.41,0.0,0.97777,1e-05,4.10406]
[1778803613959,48.69,81161.61,0.0,0.97778,1e-05,4.10173]
[1778803618994,48.69,81160.97,0.0,0.97777,1e-05,4.10341]
[1778803624030,48.69,81171.75,0.0,0.97792,1e-05,4.08084]
[1778803625265,48.69,81190.81,0.0,0.97818,1e-05,4.04064]
[1778803627051,48.7,81192.8,0.0,0.97821,1e-05,4.0368]
[1778803632089,48.7,81196.5,0.0,0.97825,1e-05,4.02992]
[1778803634101,48.7,81201.8,0.0,0.97832,1e-05,4.01917]
[1778803639135,48.7,81201.23,0.0,0.97831,1e-05,4.02132]
[1778803643163,48.7,81206.24,0.0,0.97837,1e-05,4.01155]
[1778803648200,48.71,81205.92,0.0,0.97836,1e-05,4.01317]
[1778803653239,48.71,81208.23,0.0,0.9784,1e-05,4.0072]
[1778803655475,48.71,81226.09,0.0,0.97864,1e-05,3.97036]
[1778803661294,48.72,81225.74,0.0,0.97863,1e-05,3.97261]
[1778803666328,48.72,81230.18,0.0,0.97868,1e-05,3.96467]
[1778803671364,48.72,81232.19,0.0,0.9787,1e-05,3.96188]
[1778803673380,48.73,81240.97,0.0,0.97881,1e-05,3.94426]
[1778803675615,48.73,81250.24,0.0,0.97893,1e-05,3.92575]
[1778803680427,48.73,81240.78,0.0,0.97879,1e-05,3.94691]
[1778803685685,48.74,81243.45,0.0,0.97882,1e-05,3.94295]
[1778803691503,48.74,81243.88,0.0,0.97881,1e-05,3.9439]
[1778803695756,48.75,81253.51,0.0,0.97894,1e-05,3.92523]
[1778803697545,48.75,81253.41,0.0,0.97893,1e-05,3.92609]
[1778803702581,48.75,81253.87,0.0,0.97893,1e-05,3.9268]
[1778803707617,48.76,81253.87,0.0,0.97892,1e-05,3.92845]
[1778803712651,48.76,81249.03,0.0,0.97885,1e-05,3.93792]
[1778803714667,48.77,81256.75,0.0,0.97895,1e-05,3.92262]
[1778803715897,48.77,81261.79,0.0,0.97902,1e-05,3.91259]
[1778803721714,48.77,81262.82,0.0,0.97902,1e-05,3.91256]
[1778803726754,48.78,81264.58,0.0,0.97903,1e-05,3.91067]
[1778803728777,48.78,81256.57,0.0,0.97892,1e-05,3.92783]
[1778803729779,48.78,81261.51,0.0,0.97898,1e-05,3.91797]
[1778803730791,48.78,81277.77,0.0,0.9792,1e-05,3.88497]
[1778803731795,48.78,81277.05,0.0,0.97918,1e-05,3.88683]
[1778803736829,48.79,81277.04,0.0,0.97917,1e-05,3.88874]
[1778803737837,48.79,81283.55,0.0,0.97925,1e-05,3.87583]
[1778803738843,48.79,81283.48,0.0,0.97925,1e-05,3.87637]
[1778803741864,48.8,81277.28,0.0,0.97916,1e-05,3.89022]
[1778803743879,48.8,81275.57,0.0,0.97913,1e-05,3.89446]
[1778803744886,48.8,81270.22,0.0,0.97906,1e-05,3.90578]
[1778803745894,48.8,81268.55,0.0,0.97904,1e-05,3.90955]
[1778803750930,48.81,81269.8,0.0,0.97904,1e-05,3.90864]
[1778803756206,48.81,81274.01,0.0,0.97909,1e-05,3.90198]
[1778803762010,48.82,81274.67,0.0,0.97908,1e-05,3.90228]
[1778803767043,48.82,81276.19,0.0,0.97909,1e-05,3.90081]
[1778803772078,48.83,81278.2,0.0,0.97912,1e-05,3.89628]
[1778803776346,48.83,81283.26,0.0,0.97918,1e-05,3.88762]
[1778803783156,48.84,81284.07,0.0,0.97918,1e-05,3.88802]
[1778803788192,48.84,81284.67,0.0,0.97917,1e-05,3.88849]
[1778803794236,48.85,81284.99,0.0,0.97916,1e-05,3.89017]
[1778803800275,48.86,81284.07,0.0,0.97914,1e-05,3.89399]
[1778803805310,48.86,81284.0,0.0,0.97913,1e-05,3.89573]
[1778803812360,48.87,81284.59,0.0,0.97912,1e-05,3.89671]
[1778803817394,48.87,81285.56,0.0,0.97912,1e-05,3.89628]
[1778803822430,48.88,81288.64,0.0,0.97915,1e-05,3.89155]
[1778803827469,48.88,81288.77,0.0,0.97915,1e-05,3.89285]
[1778803832505,48.89,81285.82,0.0,0.97911,1e-05,3.89837]
[1778803837538,48.89,81284.58,0.0,0.97908,1e-05,3.90245]
[1778803843581,48.9,81283.07,0.0,0.97905,1e-05,3.90737]
[1778803849623,48.9,81281.86,0.0,0.97902,1e-05,3.91167]
[1778803854658,48.91,81280.8,0.0,0.979,1e-05,3.91534]
[1778803859693,48.91,81281.06,0.0,0.97899,1e-05,3.91629]
[1778803864727,48.92,81281.37,0.0,0.97899,1e-05,3.91716]
[1778803869764,48.92,81278.08,0.0,0.97893,1e-05,3.92537]
[1778803874798,48.93,81281.55,0.0,0.97897,1e-05,3.91971]
[1778803878825,48.93,81285.6,0.0,0.97902,1e-05,3.91263]
[1778803883859,48.94,81282.52,0.0,0.97897,1e-05,3.92055]
[1778803888896,48.94,81278.53,0.0,0.9789,1e-05,3.93027]
[1778803893931,48.95,81276.8,0.0,0.97888,1e-05,3.93326]
[1778803898966,48.95,81276.57,0.0,0.97887,1e-05,3.93522]
[1778803904001,48.95,81276.55,0.0,0.97886,1e-05,3.93674]
[1778803910043,48.96,81274.22,0.0,0.97882,1e-05,3.9433]
[1778803915079,48.96,81283.54,0.0,0.97893,1e-05,3.92559]
[1778803916086,48.97,81286.33,0.0,0.97897,1e-05,3.92019]
[1778803921120,48.97,81288.21,0.0,0.97898,1e-05,3.91799]
[1778803926156,48.98,81288.43,0.0,0.97897,1e-05,3.91914]
[1778803931191,48.98,81288.77,0.0,0.97897,1e-05,3.91999]
[1778803935219,48.98,81302.83,0.0,0.97915,1e-05,3.8925]
[1778803936226,48.98,81307.17,0.0,0.9792,1e-05,3.88401]
[1778803941262,48.99,81305.76,0.0,0.97917,1e-05,3.88863]
[1778803946297,49.0,81307.71,0.0,0.97919,1e-05,3.88642]
[1778803951330,49.0,81311.54,0.0,0.97924,1e-05,3.87835]
[1778803956365,49.01,81317.13,0.0,0.9793,1e-05,3.86876]
[1778803961400,49.01,81319.96,0.0,0.97932,1e-05,3.86519]
[1778803964422,49.02,81325.05,0.0,0.97938,1e-05,3.85564]
[1778803966434,49.02,81326.41,0.0,0.97939,1e-05,3.85406]
[1778803969457,49.02,81333.35,0.0,0.97948,1e-05,3.84128]
[1778803974492,49.03,81340.44,0.0,0.97956,1e-05,3.8291]
[1778803975499,49.03,81345.24,0.0,0.97962,1e-05,3.81991]
[1778803980533,49.04,81343.25,0.0,0.97958,1e-05,3.82619]
[1778803982549,49.04,81336.65,0.0,0.97948,1e-05,3.84035]
[1778803987831,49.05,81330.71,0.0,0.97939,1e-05,3.85445]
[1778803988591,49.05,81330.71,0.0,0.97939,1e-05,3.85485]
[1778803992620,49.05,81336.66,0.0,0.97946,1e-05,3.84445]
[1778803997901,49.06,81334.21,0.0,0.97941,1e-05,3.85134]
[1778804003700,49.07,81336.0,0.0,0.97942,1e-05,3.84996]
[1778804008735,49.07,81339.79,0.0,0.97946,1e-05,3.84418]
[1778804013770,49.08,81338.12,0.0,0.97944,1e-05,3.8473]
[1778804019813,49.09,81340.37,0.0,0.97945,1e-05,3.84488]
[1778804022833,49.09,81347.22,0.0,0.97954,1e-05,3.83216]
[1778804026861,49.09,81348.63,0.0,0.97955,1e-05,3.83083]
[1778804031896,49.1,81344.69,0.0,0.97948,1e-05,3.84069]
[1778804035925,49.1,81347.82,0.0,0.97951,1e-05,3.83598]
[1778804040963,49.11,81346.96,0.0,0.97949,1e-05,3.83979]
[1778804041968,49.11,81356.41,0.0,0.97961,1e-05,3.82124]
[1778804042978,49.11,81363.79,0.0,0.9797,1e-05,3.80693]
[1778804043982,49.12,81379.08,0.0,0.97989,1e-05,3.77697]
[1778804044989,49.12,81385.9,0.0,0.97998,1e-05,3.76397]
[1778804045995,49.12,81387.99,0.0,0.98,1e-05,3.76039]
[1778804048251,49.12,81415.53,0.0,0.98034,1e-05,3.70733]
[1778804049033,49.12,81415.53,0.0,0.98034,1e-05,3.70796]
[1778804050030,49.13,81409.55,0.0,0.98026,1e-05,3.72032]
[1778804051034,49.13,81410.37,0.0,0.98026,1e-05,3.71934]
[1778804056069,49.14,81413.13,0.0,0.98028,1e-05,3.71707]
[1778804061107,49.15,81403.14,0.0,0.98013,1e-05,3.73985]
[1778804062114,49.15,81399.48,0.0,0.98008,1e-05,3.74765]
[1778804066142,49.16,81400.13,0.0,0.98008,1e-05,3.74867]
[1778804071176,49.17,81401.14,0.0,0.98008,1e-05,3.74748]
[1778804076211,49.18,81401.86,0.0,0.98007,1e-05,3.74882]
[1778804081247,49.18,81400.0,0.0,0.98003,1e-05,3.75519]
[1778804085275,49.19,81405.45,0.0,0.98009,1e-05,3.74658]
[1778804087288,49.19,81408.25,0.0,0.98012,1e-05,3.74217]
[1778804092323,49.2,81408.5,0.0,0.9801,1e-05,3.74445]
[1778804097358,49.21,81426.86,0.0,0.98032,1e-05,3.71121]
[1778804098604,49.21,81435.6,0.0,0.98042,1e-05,3.69477]
[1778804099374,49.22,81435.6,0.0,0.98042,1e-05,3.69541]
[1778804102397,49.22,81443.25,0.0,0.9805,1e-05,3.6825]
[1778804103402,49.22,81436.09,0.0,0.98041,1e-05,3.69709]
[1778804104417,49.23,81436.0,0.0,0.9804,1e-05,3.69791]
[1778804108682,49.23,81407.92,0.0,0.98003,1e-05,3.75553]
[1778804109444,49.24,81407.92,0.0,0.98003,1e-05,3.7561]
[1778804110452,49.24,81407.14,0.0,0.98002,1e-05,3.75818]
[1778804115491,49.25,81408.13,0.0,0.98001,1e-05,3.75892]
[1778804116499,49.25,81423.61,0.0,0.9802,1e-05,3.72961]
[1778804117503,49.25,81437.32,0.0,0.98037,1e-05,3.70281]
[1778804118754,49.25,81451.75,0.0,0.98055,1e-05,3.6754]
[1778804119517,49.25,81451.75,0.0,0.98054,1e-05,3.67607]
[1778804122543,49.26,81441.17,0.0,0.9804,1e-05,3.69866]
[1778804123551,49.26,81438.9,0.0,0.98037,1e-05,3.70372]
[1778804127580,49.27,81445.74,0.0,0.98044,1e-05,3.69293]
[1778804129594,49.28,81449.77,0.0,0.98048,1e-05,3.68639]
[1778804134630,49.29,81453.15,0.0,0.98051,1e-05,3.68109]
[1778804135636,49.29,81448.03,0.0,0.98044,1e-05,3.69168]
[1778804138898,49.3,81443.92,0.0,0.98038,1e-05,3.70217]
[1778804142687,49.3,81436.64,0.0,0.98027,1e-05,3.7182]
[1778804143694,49.3,81435.21,0.0,0.98025,1e-05,3.72158]
[1778804146713,49.31,81426.77,0.0,0.98013,1e-05,3.73986]
[1778804147721,49.31,81417.67,0.0,0.98002,1e-05,3.75831]
[1778804148968,49.31,81417.14,0.0,0.98,1e-05,3.76041]
[1778804150745,49.32,81428.5,0.0,0.98014,1e-05,3.7386]
[1778804151753,49.32,81431.97,0.0,0.98018,1e-05,3.73236]
[1778804156787,49.33,81433.38,0.0,0.98018,1e-05,3.73241]
[1778804161829,49.34,81434.97,0.0,0.98019,1e-05,3.73209]
[1778804163836,49.34,81446.99,0.0,0.98033,1e-05,3.70972]
[1778804164844,49.34,81456.11,0.0,0.98044,1e-05,3.69258]
[1778804165850,49.34,81461.27,0.0,0.9805,1e-05,3.68319]
[1778804166874,49.35,81463.78,0.0,0.98053,1e-05,3.67897]
[1778804171892,49.36,81460.1,0.0,0.98046,1e-05,3.68928]
[1778804176927,49.37,81462.35,0.0,0.98046,1e-05,3.68868]
[1778804181962,49.38,81458.97,0.0,0.9804,1e-05,3.6983]
[1778804183976,49.38,81452.18,0.0,0.98031,1e-05,3.71271]
[1778804186997,49.39,81459.4,0.0,0.98039,1e-05,3.70044]
[1778804189253,49.39,81460.01,0.0,0.98039,1e-05,3.70047]
[1778804192033,49.4,81451.21,0.0,0.98028,1e-05,3.71741]
[1778804197069,49.41,81452.34,0.0,0.98028,1e-05,3.71808]
[1778804198075,49.41,81437.31,0.0,0.98008,1e-05,3.74804]
[1778804199323,49.41,81433.05,0.0,0.98003,1e-05,3.75692]
[1778804200095,49.41,81433.05,0.0,0.98002,1e-05,3.75742]
[1778804203116,49.42,81435.07,0.0,0.98004,1e-05,3.75498]
[1778804208150,49.42,81430.91,0.0,0.97997,1e-05,3.76567]
[1778804209393,49.43,81422.13,0.0,0.97986,1e-05,3.78347]
[1778804211170,49.43,81421.33,0.0,0.97984,1e-05,3.786]
[1778804216206,49.44,81422.66,0.0,0.97984,1e-05,3.78567]
[1778804221240,49.44,81424.31,0.0,0.97985,1e-05,3.78472]
[1778804224263,49.45,81415.26,0.0,0.97973,1e-05,3.804]
[1778804225271,49.45,81413.67,0.0,0.9797,1e-05,3.80758]
[1778804227285,49.45,81401.86,0.0,0.97955,1e-05,3.8319]
[1778804228295,49.45,81397.86,0.0,0.97949,1e-05,3.84026]
[1778804230309,49.45,81386.39,0.0,0.97934,1e-05,3.86393]
[1778804231314,49.46,81383.82,0.0,0.9793,1e-05,3.86941]
[1778804232320,49.46,81377.33,0.0,0.97922,1e-05,3.88278]
[1778804233326,49.46,81368.43,0.0,0.9791,1e-05,3.90103]
[1778804234333,49.46,81366.15,0.0,0.97907,1e-05,3.9059]
[1778804237355,49.46,81360.05,0.0,0.97898,1e-05,3.91902]
[1778804239368,49.46,81366.23,0.0,0.97906,1e-05,3.90698]
[1778804240376,49.46,81366.39,0.0,0.97906,1e-05,3.90692]
[1778804245410,49.47,81360.3,0.0,0.97897,1e-05,3.92053]
[1778804250445,49.47,81360.98,0.0,0.97898,1e-05,3.92029]
[1778804255481,49.47,81362.62,0.0,0.979,1e-05,3.91601]
[1778804260515,49.48,81361.0,0.0,0.97897,1e-05,3.9204]
[1778804266557,49.48,81362.24,0.0,0.97898,1e-05,3.91918]
[1778804271592,49.49,81361.96,0.0,0.97897,1e-05,3.92081]
[1778804273608,49.49,81375.99,0.0,0.97915,1e-05,3.89287]
[1778804274614,49.49,81374.55,0.0,0.97913,1e-05,3.89603]
[1778804279885,49.49,81374.18,0.0,0.97912,1e-05,3.898]
[1778804285698,49.5,81375.92,0.0,0.97913,1e-05,3.89594]
[1778804290726,49.5,81372.48,0.0,0.97908,1e-05,3.90408]
[1778804296767,49.5,81370.93,0.0,0.97905,1e-05,3.90859]
[1778804301804,49.51,81365.66,0.0,0.97897,1e-05,3.9204]
[1778804305832,49.51,81388.19,0.0,0.97926,1e-05,3.87614]
[1778804306839,49.51,81396.17,0.0,0.97936,1e-05,3.86047]
[1778804311875,49.52,81395.1,0.0,0.97935,1e-05,3.8622]
[1778804312881,49.52,81388.82,0.0,0.97927,1e-05,3.8751]
[1778804315901,49.52,81381.44,0.0,0.97916,1e-05,3.89084]
[1778804320169,49.52,81375.89,0.0,0.97908,1e-05,3.90321]
[1778804323960,49.53,81370.51,0.0,0.97901,1e-05,3.91525]
[1778804328999,49.53,81371.67,0.0,0.97901,1e-05,3.91435]
[1778804334034,49.54,81373.97,0.0,0.97903,1e-05,3.91118]
[1778804336053,49.54,81360.19,0.0,0.97885,1e-05,3.93965]
[1778804340310,49.54,81355.49,0.0,0.97878,1e-05,3.95013]
[1778804344107,49.54,81360.67,0.0,0.97884,1e-05,3.94048]
[1778804349139,49.55,81364.43,0.0,0.97888,1e-05,3.93402]
[1778804354176,49.55,81365.47,0.0,0.97889,1e-05,3.93307]
[1778804359211,49.56,81367.69,0.0,0.97891,1e-05,3.9297]
[1778804364248,49.56,81366.26,0.0,0.97889,1e-05,3.93368]
[1778804369281,49.56,81368.34,0.0,0.97891,1e-05,3.93052]
[1778804378343,49.57,81367.82,0.0,0.9789,1e-05,3.93133]
[1778804379351,49.57,81376.12,0.0,0.97901,1e-05,3.91473]
[1778804380590,49.57,81378.13,0.0,0.97903,1e-05,3.91113]
[1778804386399,49.57,81374.89,0.0,0.97898,1e-05,3.91889]
[1778804390427,49.58,81381.55,0.0,0.97906,1e-05,3.90643]
[1778804391434,49.58,81382.7,0.0,0.97908,1e-05,3.90439]
[1778804395463,49.58,81390.48,0.0,0.97917,1e-05,3.88986]
[1778804396470,49.58,81391.98,0.0,0.97919,1e-05,3.88715]
[1778804401505,49.59,81392.88,0.0,0.97919,1e-05,3.88725]
[1778804406541,49.59,81390.3,0.0,0.97914,1e-05,3.89402]
[1778804409562,49.6,81380.85,0.0,0.97901,1e-05,3.91396]
[1778804415603,49.6,81377.54,0.0,0.97896,1e-05,3.92224]
[1778804420641,49.61,81379.1,0.0,0.97897,1e-05,3.9204]
[1778804422653,49.61,81372.97,0.0,0.97889,1e-05,3.93333]
[1778804425673,49.61,81363.33,0.0,0.97876,1e-05,3.95361]
[1778804430942,49.61,81361.94,0.0,0.97873,1e-05,3.95744]
[1778804436750,49.62,81362.2,0.0,0.97874,1e-05,3.95599]
[1778804441785,49.62,81362.23,0.0,0.97873,1e-05,3.95685]
[1778804446820,49.62,81362.92,0.0,0.97874,1e-05,3.95631]
[1778804452862,49.62,81363.87,0.0,0.97874,1e-05,3.95537]
[1778804457897,49.63,81359.28,0.0,0.97868,1e-05,3.96548]
[1778804462932,49.63,81358.0,0.0,0.97866,1e-05,3.96877]
[1778804468982,49.63,81355.85,0.0,0.97862,1e-05,3.97391]
[1778804474061,49.63,81351.91,0.0,0.97857,1e-05,3.98256]
[1778804475069,49.63,81346.59,0.0,0.9785,1e-05,3.99355]
[1778804478092,49.63,81340.71,0.0,0.97842,1e-05,4.00585]
[1778804483125,49.64,81338.84,0.0,0.97839,1e-05,4.01007]
[1778804488170,49.64,81339.9,0.0,0.9784,1e-05,4.00829]
[1778804493195,49.64,81341.73,0.0,0.97843,1e-05,4.0029]
[1778804498230,49.64,81341.83,0.0,0.97843,1e-05,4.00324]
[1778804503270,49.64,81341.85,0.0,0.97843,1e-05,4.00378]
[1778804507299,49.64,81323.19,0.0,0.97817,1e-05,4.04264]
[1778804509312,49.64,81328.23,0.0,0.97824,1e-05,4.03235]
[1778804514347,49.64,81330.25,0.0,0.97826,1e-05,4.02857]
[1778804519382,49.65,81331.85,0.0,0.97828,1e-05,4.02566]
[1778804521581,49.65,81338.89,0.0,0.97838,1e-05,4.01131]
[1778804523411,49.65,81342.4,0.0,0.97842,1e-05,4.00428]
[1778804525425,49.65,81344.81,0.0,0.97845,1e-05,3.99958]
[1778804527439,49.65,81354.61,0.0,0.97858,1e-05,3.97979]
[1778804528447,49.65,81356.11,0.0,0.9786,1e-05,3.9769]
[1778804533480,49.65,81357.22,0.0,0.97861,1e-05,3.97554]
[1778804537510,49.65,81364.57,0.0,0.9787,1e-05,3.96128]
[1778804538517,49.65,81365.48,0.0,0.97871,1e-05,3.95963]
[1778804543553,49.66,81363.48,0.0,0.97868,1e-05,3.96474]
[1778804548588,49.66,81366.51,0.0,0.97872,1e-05,3.95961]
[1778804553622,49.66,81361.48,0.0,0.97865,1e-05,3.96885]
[1778804554630,49.67,81354.38,0.0,0.97856,1e-05,3.98372]
[1778804559667,49.67,81356.74,0.0,0.97858,1e-05,3.97962]
[1778804562686,49.67,81362.07,0.0,0.97865,1e-05,3.96948]
[1778804567723,49.67,81365.89,0.0,0.97869,1e-05,3.96276]
[1778804572757,49.68,81365.59,0.0,0.97868,1e-05,3.96442]
[1778804577792,49.68,81363.57,0.0,0.97865,1e-05,3.96953]
[1778804582827,49.68,81362.5,0.0,0.97863,1e-05,3.97266]
[1778804587862,49.69,81365.61,0.0,0.97866,1e-05,3.96722]
[1778804588869,49.69,81370.72,0.0,0.97873,1e-05,3.95701]
[1778804592071,49.69,81382.49,0.0,0.97888,1e-05,3.93377]
[1778804597933,49.69,81384.74,0.0,0.9789,1e-05,3.93066]
[1778804603974,49.7,81384.97,0.0,0.9789,1e-05,3.93163]
[1778804609009,49.7,81384.41,0.0,0.97888,1e-05,3.93396]
[1778804612211,49.7,81391.25,0.0,0.97898,1e-05,3.91884]
[1778804616058,49.71,81397.92,0.0,0.97906,1e-05,3.90649]
[1778804621097,49.71,81403.1,0.0,0.97911,1e-05,3.89753]
[1778804626134,49.72,81407.89,0.0,0.97917,1e-05,3.88941]
[1778804631164,49.72,81406.3,0.0,0.97914,1e-05,3.89406]
[1778804637207,49.73,81407.96,0.0,0.97915,1e-05,3.89241]
[1778804642422,49.73,81410.45,0.0,0.97917,1e-05,3.88878]
[1778804649289,49.74,81416.46,0.0,0.97924,1e-05,3.87866]
[1778804652493,49.74,81423.64,0.0,0.97933,1e-05,3.86517]
[1778804658353,49.74,81424.88,0.0,0.97933,1e-05,3.86444]
[1778804663387,49.75,81423.03,0.0,0.9793,1e-05,3.86962]
[1778804665405,49.75,81418.2,0.0,0.97923,1e-05,3.87984]
[1778804671443,49.76,81418.59,0.0,0.97924,1e-05,3.87863]
[1778804677486,49.76,81418.38,0.0,0.97922,1e-05,3.88063]
[1778804682703,49.77,81419.52,0.0,0.97923,1e-05,3.87963]
[1778804688562,49.77,81419.11,0.0,0.97922,1e-05,3.88196]
[1778804695611,49.78,81417.97,0.0,0.97919,1e-05,3.88592]
[1778804700646,49.78,81418.43,0.0,0.97919,1e-05,3.88617]
[1778804705682,49.78,81417.85,0.0,0.97917,1e-05,3.88849]
[1778804711724,49.79,81418.5,0.0,0.97917,1e-05,3.8886]
[1778804716760,49.79,81419.04,0.0,0.97917,1e-05,3.88872]
[1778804720787,49.79,81412.7,0.0,0.97908,1e-05,3.90242]
[1778804721799,49.79,81399.77,0.0,0.97891,1e-05,3.92867]
[1778804722813,49.8,81388.71,0.0,0.97877,1e-05,3.95122]
[1778804723814,49.8,81383.08,0.0,0.97869,1e-05,3.96279]
[1778804724816,49.8,81391.76,0.0,0.97881,1e-05,3.94532]
[1778804725822,49.8,81392.79,0.0,0.97882,1e-05,3.94339]
[1778804730878,49.8,81406.27,0.0,0.97899,1e-05,3.9172]
[1778804732892,49.8,81411.56,0.0,0.97907,1e-05,3.90495]
[1778804737927,49.81,81412.79,0.0,0.97907,1e-05,3.90362]
[1778804742963,49.81,81416.2,0.0,0.97911,1e-05,3.89796]
[1778804749011,49.81,81415.44,0.0,0.97909,1e-05,3.90098]
[1778804755048,49.82,81414.75,0.0,0.97907,1e-05,3.90385]
[1778804757062,49.82,81408.98,0.0,0.979,1e-05,3.9159]
[1778804762100,49.82,81408.25,0.0,0.97898,1e-05,3.91845]
[1778804763266,49.82,81398.63,0.0,0.97885,1e-05,3.93804]
[1778804765123,49.82,81391.03,0.0,0.97875,1e-05,3.95375]
[1778804768142,49.83,81378.91,0.0,0.97859,1e-05,3.97878]
[1778804773336,49.83,81374.42,0.0,0.97852,1e-05,3.98846]
[1778804779221,49.83,81374.14,0.0,0.97852,1e-05,3.98968]
[1778804784254,49.83,81374.85,0.0,0.97852,1e-05,3.98882]
[1778804789288,49.83,81373.93,0.0,0.97851,1e-05,3.99122]
[1778804792311,49.83,81369.57,0.0,0.97846,1e-05,3.99832]
[1778804797346,49.84,81369.35,0.0,0.97845,1e-05,3.99918]
[1778804798351,49.84,81375.86,0.0,0.97854,1e-05,3.98599]
[1778804803547,49.84,81384.85,0.0,0.97865,1e-05,3.96819]
[1778804804395,49.84,81384.85,0.0,0.97865,1e-05,3.96832]
[1778804809430,49.84,81384.97,0.0,0.97865,1e-05,3.96874]
[1778804815474,49.84,81382.23,0.0,0.97861,1e-05,3.97509]
[1778804820512,49.84,81383.47,0.0,0.97862,1e-05,3.97325]
[1778804825549,49.85,81383.91,0.0,0.97862,1e-05,3.9731]
[1778804828573,49.85,81393.49,0.0,0.97875,1e-05,3.95413]
[1778804833758,49.85,81392.01,0.0,0.97872,1e-05,3.95804]
[1778804839649,49.85,81389.79,0.0,0.97868,1e-05,3.96355]
[1778804844689,49.86,81388.83,0.0,0.97867,1e-05,3.96631]
[1778804849722,49.86,81384.07,0.0,0.9786,1e-05,3.97675]
[1778804854757,49.86,81382.98,0.0,0.97859,1e-05,3.97753]
[1778804859792,49.86,81386.72,0.0,0.97864,1e-05,3.9706]
[1778804864827,49.87,81387.5,0.0,0.97864,1e-05,3.96973]
[1778804869862,49.87,81386.53,0.0,0.97862,1e-05,3.97241]
[1778804874897,49.87,81382.93,0.0,0.97857,1e-05,3.98037]
[1778804879932,49.87,81383.06,0.0,0.97857,1e-05,3.98074]
[1778804884968,49.87,81381.95,0.0,0.97855,1e-05,3.98361]
[1778804893033,49.88,81380.56,0.0,0.97853,1e-05,3.98743]
[1778804898069,49.88,81380.99,0.0,0.97853,1e-05,3.9871]
[1778804904110,49.88,81380.78,0.0,0.97852,1e-05,3.98816]
[1778804909146,49.88,81378.09,0.0,0.97848,1e-05,3.99415]
[1778804911159,49.88,81384.16,0.0,0.97857,1e-05,3.97992]
[1778804919215,49.89,81387.2,0.0,0.97861,1e-05,3.9748]
[1778804924395,49.89,81383.63,0.0,0.97856,1e-05,3.98267]
[1778804930293,49.89,81384.51,0.0,0.97856,1e-05,3.98159]
[1778804935329,49.89,81384.8,0.0,0.97856,1e-05,3.9816]
[1778804940364,49.89,81384.32,0.0,0.97855,1e-05,3.98318]
[1778804944535,49.9,81390.3,0.0,0.97863,1e-05,3.97153]
[1778804949427,49.9,81400.19,0.0,0.97875,1e-05,3.9522]
[1778804952448,49.9,81405.22,0.0,0.97882,1e-05,3.94258]
[1778804957483,49.9,81408.7,0.0,0.97886,1e-05,3.93649]
[1778804964679,49.91,81410.67,0.0,0.97887,1e-05,3.93386]
[1778804967553,49.91,81403.31,0.0,0.97877,1e-05,3.94928]
[1778804972588,49.91,81401.37,0.0,0.97875,1e-05,3.95193]
[1778804977623,49.91,81405.88,0.0,0.97881,1e-05,3.94362]
[1778804984819,49.92,81409.58,0.0,0.97885,1e-05,3.9373]
[1778804990716,49.92,81410.19,0.0,0.97885,1e-05,3.93703]
[1778804994890,49.92,81427.18,0.0,0.97907,1e-05,3.90351]
[1778804995753,49.92,81427.18,0.0,0.97907,1e-05,3.90374]
[1778805000797,49.93,81427.67,0.0,0.97907,1e-05,3.9039]
[1778805002804,49.93,81437.26,0.0,0.97919,1e-05,3.88523]
[1778805004967,49.93,81417.98,0.0,0.97893,1e-05,3.92433]
[1778805007834,49.93,81413.71,0.0,0.97887,1e-05,3.93354]
[1778805009849,49.93,81413.27,0.0,0.97887,1e-05,3.93477]
[1778805012870,49.93,81420.18,0.0,0.97895,1e-05,3.9214]
[1778805015890,49.94,81423.8,0.0,0.979,1e-05,3.91472]
[1778805020926,49.94,81423.41,0.0,0.97899,1e-05,3.91652]
[1778805025962,49.94,81421.38,0.0,0.97895,1e-05,3.92159]
[1778805031004,49.95,81419.53,0.0,0.97893,1e-05,3.92416]
[1778805033009,49.95,81409.42,0.0,0.9788,1e-05,3.94488]
[1778805034016,49.95,81408.19,0.0,0.97878,1e-05,3.94751]
[1778805039051,49.95,81408.01,0.0,0.97877,1e-05,3.9486]
[1778805044086,49.95,81405.14,0.0,0.97873,1e-05,3.95507]
[1778805049121,49.95,81402.03,0.0,0.97869,1e-05,3.96198]
[1778805052148,49.95,81396.2,0.0,0.97861,1e-05,3.97414]
[1778805054157,49.95,81394.74,0.0,0.97859,1e-05,3.97729]
[1778805056170,49.96,81389.73,0.0,0.97852,1e-05,3.98765]
[1778805061205,49.96,81388.94,0.0,0.97851,1e-05,3.98966]
[1778805066243,49.96,81386.19,0.0,0.97847,1e-05,3.99569]
[1778805067250,49.96,81395.06,0.0,0.97858,1e-05,3.97773]
[1778805068258,49.96,81403.29,0.0,0.97869,1e-05,3.96115]
[1778805069264,49.96,81404.32,0.0,0.97871,1e-05,3.95921]
[1778805074299,49.96,81407.75,0.0,0.97875,1e-05,3.95301]
[1778805079335,49.96,81407.3,0.0,0.97874,1e-05,3.95468]
[1778805082359,49.97,81416.12,0.0,0.97885,1e-05,3.93734]
[1778805083363,49.97,81420.45,0.0,0.9789,1e-05,3.92881]
[1778805088397,49.97,81421.3,0.0,0.97891,1e-05,3.92808]
[1778805093434,49.97,81420.88,0.0,0.97891,1e-05,3.92788]
[1778805095613,49.97,81415.33,0.0,0.97883,1e-05,3.93965]
[1778805099478,49.98,81428.28,0.0,0.979,1e-05,3.91419]
[1778805100485,49.98,81439.41,0.0,0.97914,1e-05,3.89242]
[1778805105686,49.98,81434.36,0.0,0.97906,1e-05,3.90382]
[1778805109548,49.98,81439.7,0.0,0.97913,1e-05,3.89414]
[1778805114584,49.99,81444.92,0.0,0.97919,1e-05,3.88511]
[1778805118610,49.99,81456.71,0.0,0.97933,1e-05,3.86284]
[1778805123645,50.0,81458.6,0.0,0.97934,1e-05,3.8607]
[1778805124652,50.0,81466.24,0.0,0.97944,1e-05,3.84592]
[1778805125843,50.0,81473.3,0.0,0.97953,1e-05,3.83235]
[1778805132709,50.01,81474.16,0.0,0.97952,1e-05,3.83332]
[1778805133716,50.01,81483.25,0.0,0.97963,1e-05,3.81585]
[1778805135913,50.01,81471.63,0.0,0.97948,1e-05,3.83954]
[1778805136736,50.01,81471.63,0.0,0.97948,1e-05,3.83992]
[1778805141771,50.02,81471.23,0.0,0.97946,1e-05,3.84256]
[1778805143785,50.02,81478.74,0.0,0.97955,1e-05,3.82852]
[1778805149830,50.03,81477.13,0.0,0.97952,1e-05,3.83403]
[1778805151849,50.03,81482.13,0.0,0.97959,1e-05,3.82294]
[1778805154864,50.04,81487.45,0.0,0.97965,1e-05,3.81374]
[1778805156053,50.04,81498.11,0.0,0.97978,1e-05,3.79328]
[1778805156879,50.04,81498.11,0.0,0.97978,1e-05,3.79374]
[1778805161912,50.05,81498.88,0.0,0.97977,1e-05,3.79454]
[1778805166947,50.05,81497.57,0.0,0.97974,1e-05,3.79934]
[1778805171985,50.06,81502.37,0.0,0.97979,1e-05,3.79218]
[1778805174004,50.06,81513.84,0.0,0.97992,1e-05,3.77072]
[1778805175029,50.07,81516.02,0.0,0.97995,1e-05,3.76696]
[1778805178027,50.07,81521.89,0.0,0.98001,1e-05,3.75699]
[1778805181049,50.07,81528.19,0.0,0.98008,1e-05,3.74623]
[1778805186263,50.08,81529.88,0.0,0.98009,1e-05,3.74539]
[1778805191118,50.09,81535.34,0.0,0.98014,1e-05,3.7372]
[1778805193133,50.09,81551.12,0.0,0.98033,1e-05,3.70779]
[1778805194139,50.09,81555.85,0.0,0.98038,1e-05,3.69924]
[1778805195146,50.1,81555.21,0.0,0.98037,1e-05,3.70101]
[1778805196336,50.1,81545.97,0.0,0.98026,1e-05,3.71928]
[1778805198168,50.1,81536.92,0.0,0.98014,1e-05,3.73775]
[1778805199176,50.1,81533.89,0.0,0.9801,1e-05,3.74407]
[1778805200182,50.1,81526.85,0.0,0.98001,1e-05,3.75815]
[1778805201191,50.11,81524.55,0.0,0.97998,1e-05,3.76304]
[1778805202196,50.11,81529.59,0.0,0.98004,1e-05,3.7537]
[1778805203203,50.11,81542.59,0.0,0.98019,1e-05,3.72904]
[1778805204209,50.11,81547.38,0.0,0.98025,1e-05,3.72031]
[1778805206407,50.11,81562.81,0.0,0.98043,1e-05,3.69172]
[1778805208237,50.12,81567.7,0.0,0.98049,1e-05,3.68345]
[1778805210251,50.12,81569.2,0.0,0.9805,1e-05,3.68172]
[1778805215325,50.13,81574.87,0.0,0.98056,1e-05,3.67185]
[1778805216477,50.13,81581.58,0.0,0.98064,1e-05,3.65971]
[1778805218316,50.14,81578.71,0.0,0.98059,1e-05,3.6664]
[1778805223343,50.15,81582.01,0.0,0.98061,1e-05,3.66326]
[1778805224350,50.15,81591.36,0.0,0.98072,1e-05,3.64618]
[1778805225368,50.15,81604.39,0.0,0.98087,1e-05,3.62227]
[1778805226367,50.15,81622.04,0.0,0.98108,1e-05,3.58917]
[1778805227374,50.16,81622.18,0.0,0.98108,1e-05,3.59037]
[1778805232408,50.17,81621.98,0.0,0.98105,1e-05,3.5952]
[1778805234424,50.22,81615.61,0.0,0.98088,1e-05,3.62142]
[1778805236440,50.26,81622.08,0.0,0.98088,1e-05,3.62295]
[1778805241474,50.35,81620.82,0.0,0.98069,1e-05,3.65189]
[1778805242488,50.35,81631.9,0.0,0.98083,1e-05,3.63104]
[1778805243489,50.36,81630.89,0.0,0.98081,1e-05,3.63424]
[1778805248524,50.4,81637.37,0.0,0.98079,1e-05,3.63675]
[1778805252551,50.45,81622.79,0.0,0.98053,1e-05,3.67794]
[1778805256775,50.47,81604.04,0.0,0.98026,1e-05,3.72025]
[1778805262624,50.56,81603.4,0.0,0.98008,1e-05,3.74971]
[1778805267688,50.61,81608.38,0.0,0.98005,1e-05,3.75414]
[1778805270684,50.65,81614.45,0.0,0.98005,1e-05,3.7554]
[1778805272697,50.65,81620.48,0.0,0.98013,1e-05,3.7423]
[1778805277734,50.67,81619.71,0.0,0.98008,1e-05,3.75043]
[1778805279749,50.67,81608.91,0.0,0.97994,1e-05,3.77112]
[1778805280755,50.68,81576.5,0.0,0.97953,1e-05,3.83486]
[1778805282770,50.68,81570.87,0.0,0.97946,1e-05,3.84638]
[1778805286993,50.68,81552.92,0.0,0.97923,1e-05,3.88262]
[1778805287806,50.68,81552.92,0.0,0.97922,1e-05,3.88285]
[1778805292845,50.69,81556.82,0.0,0.97927,1e-05,3.87635]
[1778805294854,50.69,81560.39,0.0,0.97931,1e-05,3.86987]
[1778805297066,50.69,81565.61,0.0,0.97937,1e-05,3.86019]
[1778805297877,50.69,81565.61,0.0,0.97937,1e-05,3.86047]
[1778805299890,50.69,81571.89,0.0,0.97945,1e-05,3.84879]
[1778805301907,50.7,81577.42,0.0,0.97951,1e-05,3.83865]
[1778805307138,50.7,81571.52,0.0,0.97943,1e-05,3.85169]
[1778805312985,50.71,81570.58,0.0,0.9794,1e-05,3.85527]
[1778805317209,50.71,81575.54,0.0,0.97946,1e-05,3.84682]
[1778805323061,50.72,81573.83,0.0,0.97943,1e-05,3.85199]
[1778805329102,50.72,81575.07,0.0,0.97943,1e-05,3.85136]
[1778805331113,50.72,81590.32,0.0,0.97963,1e-05,3.82033]
[1778805334138,50.73,81598.1,0.0,0.97972,1e-05,3.80636]
[1778805339172,50.73,81601.2,0.0,0.97974,1e-05,3.80227]
[1778805341185,50.74,81594.94,0.0,0.97966,1e-05,3.81509]
[1778805346222,50.74,81598.75,0.0,0.9797,1e-05,3.80953]
[1778805347419,50.74,81604.86,0.0,0.97977,1e-05,3.79811]
[1778805349241,50.75,81607.77,0.0,0.9798,1e-05,3.79327]
[1778805354277,50.75,81609.34,0.0,0.97981,1e-05,3.79218]
[1778805359312,50.76,81609.02,0.0,0.97979,1e-05,3.79472]
[1778805360322,50.76,81602.53,0.0,0.97971,1e-05,3.8076]
[1778805361332,50.76,81594.57,0.0,0.97961,1e-05,3.82332]
[1778805366366,50.77,81591.76,0.0,0.97956,1e-05,3.83037]
[1778805367576,50.77,81597.5,0.0,0.97963,1e-05,3.81957]
[1778805370394,50.77,81592.06,0.0,0.97956,1e-05,3.8311]
[1778805375429,50.78,81589.64,0.0,0.97952,1e-05,3.83734]
[1778805376438,50.78,81597.38,0.0,0.97962,1e-05,3.82264]
[1778805377638,50.78,81598.22,0.0,0.97962,1e-05,3.82134]
[1778805382479,50.78,81593.12,0.0,0.97955,1e-05,3.83284]
[1778805387515,50.79,81587.65,0.0,0.97947,1e-05,3.84501]
[1778805388523,50.79,81586.37,0.0,0.97945,1e-05,3.84778]
[1778805393556,50.79,81593.14,0.0,0.97954,1e-05,3.834]
[1778805397590,50.8,81585.19,0.0,0.97943,1e-05,3.8509]
[1778805402626,50.8,81586.08,0.0,0.97944,1e-05,3.85024]
[1778805407662,50.81,81584.82,0.0,0.97941,1e-05,3.85427]
[1778805412697,50.81,81590.28,0.0,0.97947,1e-05,3.84497]
[1778805417732,50.82,81594.59,0.0,0.97951,1e-05,3.83804]
[1778805422768,50.82,81590.29,0.0,0.97945,1e-05,3.84779]
[1778805427993,50.82,81579.49,0.0,0.97931,1e-05,3.87008]
[1778805433845,50.83,81578.33,0.0,0.97928,1e-05,3.87371]
[1778805439888,50.83,81577.65,0.0,0.97927,1e-05,3.87641]
[1778805444923,50.84,81574.73,0.0,0.97922,1e-05,3.88323]
[1778805448133,50.84,81563.21,0.0,0.97907,1e-05,3.90641]
[1778805449959,50.84,81561.46,0.0,0.97905,1e-05,3.91019]
[1778805454993,50.84,81561.5,0.0,0.97905,1e-05,3.90887]
[1778805460027,50.85,81563.11,0.0,0.97907,1e-05,3.90654]
[1778805465064,50.85,81567.22,0.0,0.97912,1e-05,3.89916]
[1778805470105,50.85,81568.26,0.0,0.97912,1e-05,3.89819]
[1778805475144,50.85,81569.99,0.0,0.97914,1e-05,3.89569]
[1778805480181,50.86,81571.09,0.0,0.97915,1e-05,3.89441]
[1778805485213,50.86,81571.26,0.0,0.97915,1e-05,3.8949]
[1778805488420,50.86,81558.69,0.0,0.97898,1e-05,3.92004]
[1778805493274,50.86,81555.88,0.0,0.97894,1e-05,3.9261]
[1778805498490,50.86,81563.22,0.0,0.97903,1e-05,3.91216]
[1778805505357,50.87,81562.95,0.0,0.97903,1e-05,3.91347]
[1778805510392,50.87,81562.1,0.0,0.97901,1e-05,3.91566]
[1778805515427,50.87,81559.42,0.0,0.97899,1e-05,3.91932]
[1778805516434,50.87,81551.01,0.0,0.97888,1e-05,3.93598]
[1778805521476,50.87,81551.17,0.0,0.97888,1e-05,3.93587]
[1778805526511,50.87,81553.59,0.0,0.97891,1e-05,3.93142]
[1778805531547,50.87,81555.51,0.0,0.97893,1e-05,3.92794]
[1778805533560,50.87,81549.02,0.0,0.97885,1e-05,3.94087]
[1778805538770,50.87,81547.29,0.0,0.97882,1e-05,3.94448]
[1778805544639,50.87,81547.25,0.0,0.97882,1e-05,3.94472]
[1778805548841,50.87,81536.62,0.0,0.97868,1e-05,3.96595]
[1778805552707,50.87,81530.97,0.0,0.97861,1e-05,3.97719]
[1778805553710,50.87,81520.16,0.0,0.97847,1e-05,3.99875]
[1778805555724,50.87,81516.41,0.0,0.97842,1e-05,4.0062]
[1778805560758,50.87,81516.16,0.0,0.97842,1e-05,4.00627]
[1778805565794,50.87,81516.18,0.0,0.97842,1e-05,4.00587]
[1778805570828,50.87,81511.88,0.0,0.97837,1e-05,4.01422]
[1778805575864,50.87,81512.99,0.0,0.97839,1e-05,4.00968]
[1778805580899,50.87,81508.0,0.0,0.97833,1e-05,4.01954]
[1778805586941,50.87,81504.89,0.0,0.97829,1e-05,4.02561]
[1778805589121,50.87,81497.74,0.0,0.9782,1e-05,4.03989]
[1778805590981,50.87,81491.22,0.0,0.97811,1e-05,4.053]
[1778805591987,50.87,81491.17,0.0,0.97811,1e-05,4.05294]
[1778805597024,50.87,81492.76,0.0,0.97813,1e-05,4.0494]
[1778805602063,50.87,81497.73,0.0,0.9782,1e-05,4.03912]
[1778805605082,50.87,81492.62,0.0,0.97813,1e-05,4.0493]
[1778805610114,50.86,81494.89,0.0,0.97817,1e-05,4.04445]
[1778805611123,50.86,81486.59,0.0,0.97806,1e-05,4.06115]
[1778805614143,50.86,81492.14,0.0,0.97813,1e-05,4.04968]
[1778805619345,50.86,81491.4,0.0,0.97812,1e-05,4.05085]
[1778805625218,50.86,81485.14,0.0,0.97804,1e-05,4.06305]
[1778805627234,50.86,81479.67,0.0,0.97797,1e-05,4.07393]
[1778805632268,50.86,81478.98,0.0,0.97798,1e-05,4.07264]
[1778805637303,50.86,81475.36,0.0,0.97793,1e-05,4.07943]
[1778805641333,50.86,81463.6,0.0,0.97778,1e-05,4.10283]
[1778805643347,50.85,81460.9,0.0,0.97775,1e-05,4.10798]
[1778805645361,50.85,81456.12,0.0,0.97768,1e-05,4.11736]
[1778805649558,50.85,81450.88,0.0,0.97762,1e-05,4.12728]
[1778805651403,50.85,81448.35,0.0,0.97759,1e-05,4.13204]
[1778805656441,50.85,81443.9,0.0,0.97753,1e-05,4.14007]
[1778805661475,50.84,81447.38,0.0,0.97759,1e-05,4.13187]
[1778805664507,50.84,81438.16,0.0,0.97747,1e-05,4.15016]
[1778805665505,50.84,81429.39,0.0,0.97735,1e-05,4.16798]
[1778805669699,50.84,81422.98,0.0,0.97727,1e-05,4.18015]
[1778805671575,50.83,81419.25,0.0,0.97722,1e-05,4.18728]
[1778805672571,50.83,81414.3,0.0,0.97716,1e-05,4.19722]
[1778805673579,50.83,81398.2,0.0,0.97694,1e-05,4.2304]
[1778805674585,50.83,81388.26,0.0,0.9768,1e-05,4.2508]
[1778805677605,50.83,81375.35,0.0,0.97663,1e-05,4.27662]
[1778805682640,50.82,81374.12,0.0,0.97663,1e-05,4.27684]
[1778805686670,50.81,81358.15,0.0,0.97641,1e-05,4.3086]
[1778805687678,50.81,81353.14,0.0,0.97635,1e-05,4.31868]
[1778805689843,50.81,81329.6,0.0,0.97602,1e-05,4.36777]
[1778805690697,50.79,81329.6,0.0,0.97606,1e-05,4.36139]
[1778805692736,50.78,81325.22,0.0,0.97602,1e-05,4.36727]
[1778805693745,50.78,81336.87,0.0,0.97619,1e-05,4.3417]
[1778805694750,50.78,81315.12,0.0,0.97588,1e-05,4.38772]
[1778805695752,50.78,81311.36,0.0,0.97583,1e-05,4.39514]
[1778805696761,50.78,81323.28,0.0,0.97601,1e-05,4.36882]
[1778805697767,50.77,81326.64,0.0,0.97606,1e-05,4.36097]
[1778805702801,50.76,81337.4,0.0,0.97623,1e-05,4.33484]
[1778805703814,50.76,81326.31,0.0,0.97608,1e-05,4.35796]
[1778805704815,50.76,81312.34,0.0,0.97588,1e-05,4.38733]
[1778805705823,50.76,81302.45,0.0,0.97574,1e-05,4.40799]
[1778805706835,50.76,81304.44,0.0,0.97578,1e-05,4.40298]
[1778805707836,50.75,81313.29,0.0,0.97591,1e-05,4.3832]
[1778805708847,50.75,81335.32,0.0,0.97623,1e-05,4.33533]
[1778805709984,50.75,81333.88,0.0,0.97622,1e-05,4.33724]
[1778805712873,50.75,81323.95,0.0,0.97608,1e-05,4.3573]
[1778805713882,50.74,81323.38,0.0,0.97608,1e-05,4.3579]
[1778805715896,50.74,81310.92,0.0,0.97591,1e-05,4.38339]
[1778805716899,50.74,81316.6,0.0,0.97599,1e-05,4.37052]
[1778805717907,50.74,81316.54,0.0,0.976,1e-05,4.37]
[1778805720930,50.73,81311.28,0.0,0.97593,1e-05,4.3794]
[1778805722941,50.73,81302.3,0.0,0.97581,1e-05,4.39743]
[1778805726983,50.72,81311.6,0.0,0.97597,1e-05,4.37411]
[1778805727994,50.71,81306.03,0.0,0.97589,1e-05,4.38546]
[1778805732023,50.71,81300.87,0.0,0.97583,1e-05,4.39401]
[1778805737058,50.7,81301.62,0.0,0.97587,1e-05,4.38922]
[1778805741087,50.69,81311.08,0.0,0.97602,1e-05,4.3664]
[1778805744107,50.68,81302.59,0.0,0.97591,1e-05,4.38288]
[1778805749143,50.67,81305.31,0.0,0.97597,1e-05,4.37401]
[1778805750264,50.67,81298.84,0.0,0.97588,1e-05,4.38734]
[1778805752163,50.67,81298.4,0.0,0.97589,1e-05,4.38484]
[1778805757199,50.66,81300.29,0.0,0.97594,1e-05,4.37769]
[1778805758205,50.66,81294.55,0.0,0.97586,1e-05,4.38945]
[1778805763242,50.65,81294.01,0.0,0.97587,1e-05,4.3875]
[1778805767269,50.64,81281.55,0.0,0.97571,1e-05,4.41195]
[1778805768276,50.64,81276.59,0.0,0.97564,1e-05,4.42203]
[1778805773311,50.63,81276.64,0.0,0.97566,1e-05,4.41858]
[1778805778351,50.62,81274.4,0.0,0.97565,1e-05,4.42004]
[1778805783384,50.61,81273.11,0.0,0.97565,1e-05,4.41939]
[1778805788420,50.6,81273.1,0.0,0.97568,1e-05,4.41598]
[1778805793462,50.59,81271.15,0.0,0.97567,1e-05,4.41675]
[1778805796478,50.58,81262.51,0.0,0.97556,1e-05,4.43341]
[1778805799498,50.57,81256.01,0.0,0.97548,1e-05,4.44536]
[1778805804534,50.56,81254.66,0.0,0.97548,1e-05,4.44532]
[1778805806547,50.56,81246.99,0.0,0.97538,1e-05,4.45982]
[1778805811583,50.55,81247.05,0.0,0.97542,1e-05,4.45357]
[1778805812591,50.54,81234.14,0.0,0.97523,1e-05,4.48106]
[1778805813597,50.54,81239.73,0.0,0.97532,1e-05,4.46854]
[1778805817629,50.54,81232.25,0.0,0.97521,1e-05,4.48394]
[1778805818633,50.54,81241.82,0.0,0.97536,1e-05,4.46268]
[1778805823669,50.53,81238.26,0.0,0.97533,1e-05,4.4671]
[1778805824676,50.53,81258.18,0.0,0.97562,1e-05,4.42285]
[1778805828711,50.52,81279.09,0.0,0.97594,1e-05,4.37527]
[1778805830852,50.52,81294.49,0.0,0.97617,1e-05,4.34089]
[1778805832738,50.51,81304.71,0.0,0.97633,1e-05,4.31789]
[1778805834752,50.51,81309.62,0.0,0.9764,1e-05,4.30638]
[1778805836767,50.51,81313.07,0.0,0.97646,1e-05,4.29805]
[1778805838783,50.5,81323.72,0.0,0.97662,1e-05,4.27449]
[1778805842811,50.5,81312.99,0.0,0.97648,1e-05,4.29553]
[1778805845832,50.49,81317.05,0.0,0.97654,1e-05,4.2855]
[1778805846837,50.49,81324.06,0.0,0.97664,1e-05,4.27018]
[1778805847843,50.49,81315.35,0.0,0.97652,1e-05,4.28823]
[1778805852878,50.49,81309.42,0.0,0.97645,1e-05,4.29858]
[1778805857916,50.48,81309.25,0.0,0.97646,1e-05,4.2971]
[1778805862949,50.47,81309.1,0.0,0.97648,1e-05,4.29472]
[1778805868994,50.46,81306.4,0.0,0.97646,1e-05,4.29778]
[1778805874030,50.46,81308.98,0.0,0.97652,1e-05,4.28787]
[1778805879062,50.45,81314.32,0.0,0.97661,1e-05,4.27481]
[1778805884097,50.44,81315.35,0.0,0.97664,1e-05,4.2706]
[1778805889131,50.44,81316.64,0.0,0.97667,1e-05,4.26543]
[1778805894167,50.43,81316.53,0.0,0.97668,1e-05,4.26329]
[1778805897189,50.43,81310.21,0.0,0.9766,1e-05,4.27593]
[1778805898195,50.43,81308.58,0.0,0.97658,1e-05,4.27898]
[1778805903229,50.42,81310.02,0.0,0.97661,1e-05,4.27382]
[1778805907257,50.41,81317.06,0.0,0.97673,1e-05,4.25682]
[1778805908265,50.41,81327.13,0.0,0.97687,1e-05,4.23551]
[1778805909271,50.41,81330.86,0.0,0.97692,1e-05,4.22695]
[1778805911418,50.41,81316.05,0.0,0.97672,1e-05,4.2576]
[1778805912292,50.41,81316.05,0.0,0.97672,1e-05,4.2572]
[1778805916319,50.4,81310.53,0.0,0.97666,1e-05,4.2673]
[1778805920348,50.4,81316.4,0.0,0.97675,1e-05,4.25365]
[1778805921488,50.4,81325.23,0.0,0.97688,1e-05,4.23421]
[1778805922362,50.4,81325.23,0.0,0.97688,1e-05,4.23386]
[1778805923369,50.4,81331.95,0.0,0.97697,1e-05,4.21936]
[1778805928405,50.39,81335.88,0.0,0.97704,1e-05,4.20984]
[1778805933440,50.39,81340.6,0.0,0.97713,1e-05,4.19593]
[1778805938475,50.38,81344.85,0.0,0.97719,1e-05,4.18555]
[1778805940489,50.38,81351.9,0.0,0.97729,1e-05,4.17053]
[1778805945525,50.38,81352.03,0.0,0.9773,1e-05,4.16873]
[1778805950565,50.37,81351.93,0.0,0.97731,1e-05,4.16797]
[1778805951698,50.37,81364.22,0.0,0.97748,1e-05,4.14192]
[1778805953582,50.37,81365.6,0.0,0.9775,1e-05,4.13868]
[1778805958618,50.37,81367.63,0.0,0.97754,1e-05,4.13363]
[1778805960632,50.37,81381.92,0.0,0.97773,1e-05,4.10388]
[1778805961881,50.37,81403.28,0.0,0.97802,1e-05,4.05997]
[1778805962645,50.37,81403.28,0.0,0.97802,1e-05,4.05973]
[1778805964663,50.37,81406.57,0.0,0.97807,1e-05,4.05295]
[1778805965676,50.37,81426.52,0.0,0.97833,1e-05,4.01231]
[1778805966680,50.37,81430.57,0.0,0.97839,1e-05,4.00406]
[1778805968702,50.37,81437.45,0.0,0.97848,1e-05,3.99025]
[1778805971986,50.37,81428.19,0.0,0.97835,1e-05,4.00931]
[1778805973727,50.37,81424.6,0.0,0.97831,1e-05,4.01664]
[1778805975743,50.37,81423.3,0.0,0.97829,1e-05,4.01933]
[1778805978763,50.37,81415.42,0.0,0.97818,1e-05,4.03541]
[1778805979769,50.37,81414.09,0.0,0.97817,1e-05,4.03811]
[1778805984807,50.37,81417.24,0.0,0.97821,1e-05,4.0316]
[1778805989839,50.37,81414.08,0.0,0.97817,1e-05,4.03799]
[1778805990849,50.37,81408.66,0.0,0.97809,1e-05,4.04903]
[1778805992129,50.37,81394.1,0.0,0.97791,1e-05,4.07662]
[1778805994874,50.37,81392.64,0.0,0.97789,1e-05,4.07934]
[1778805999911,50.36,81388.08,0.0,0.97783,1e-05,4.08821]
[1778806002197,50.36,81382.65,0.0,0.97776,1e-05,4.09918]
[1778806007969,50.36,81379.28,0.0,0.97772,1e-05,4.10541]
[1778806013000,50.36,81377.47,0.0,0.9777,1e-05,4.10858]
[1778806015014,50.36,81383.66,0.0,0.97778,1e-05,4.0956]
[1778806020051,50.36,81388.01,0.0,0.97785,1e-05,4.08619]
[1778806022337,50.36,81402.7,0.0,0.97804,1e-05,4.05591]
[1778806023070,50.36,81402.7,0.0,0.97804,1e-05,4.05588]
[1778806028106,50.36,81404.91,0.0,0.97808,1e-05,4.05128]
[1778806033140,50.36,81404.11,0.0,0.97806,1e-05,4.05291]
[1778806036162,50.36,81399.02,0.0,0.978,1e-05,4.0633]
[1778806041197,50.36,81399.43,0.0,0.978,1e-05,4.06236]
[1778806046232,50.36,81401.73,0.0,0.97803,1e-05,4.05757]
[1778806051267,50.36,81402.12,0.0,0.97805,1e-05,4.05453]
[1778806058322,50.36,81402.24,0.0,0.97805,1e-05,4.0541]
[1778806059332,50.36,81427.01,0.0,0.97838,1e-05,4.00365]
[1778806060341,50.36,81448.04,0.0,0.97866,1e-05,3.96126]
[1778806062358,50.36,81475.21,0.0,0.97901,1e-05,3.9075]
[1778806065374,50.36,81468.61,0.0,0.97892,1e-05,3.92128]
[1778806067387,50.36,81474.26,0.0,0.97899,1e-05,3.91044]
[1778806069402,50.36,81482.6,0.0,0.9791,1e-05,3.89433]
[1778806073430,50.37,81476.68,0.0,0.97901,1e-05,3.907]
[1778806075443,50.37,81482.6,0.0,0.97909,1e-05,3.89568]
[1778806080478,50.37,81482.91,0.0,0.97909,1e-05,3.89621]
[1778806082778,50.37,81494.3,0.0,0.97923,1e-05,3.87411]
[1778806083502,50.37,81494.3,0.0,0.97923,1e-05,3.87437]
[1778806084506,50.37,81499.45,0.0,0.97929,1e-05,3.86447]
[1778806086520,50.38,81503.78,0.0,0.97934,1e-05,3.85652]
[1778806088534,50.38,81498.31,0.0,0.97927,1e-05,3.86787]
[1778806091557,50.38,81489.0,0.0,0.97915,1e-05,3.88707]
[1778806092850,50.38,81485.62,0.0,0.9791,1e-05,3.894]
[1778806095584,50.38,81480.43,0.0,0.97903,1e-05,3.90496]
[1778806099612,50.38,81474.0,0.0,0.97894,1e-05,3.91852]
[1778806101626,50.39,81489.0,0.0,0.97913,1e-05,3.88909]
[1778806102921,50.39,81499.97,0.0,0.97927,1e-05,3.86763]
[1778806103641,50.39,81499.97,0.0,0.97927,1e-05,3.86788]
[1778806105656,50.39,81502.44,0.0,0.9793,1e-05,3.86353]
[1778806109683,50.39,81493.09,0.0,0.97917,1e-05,3.88306]
[1778806110690,50.39,81496.09,0.0,0.97921,1e-05,3.87737]
[1778806112993,50.4,81505.13,0.0,0.97933,1e-05,3.85799]
[1778806114719,50.4,81512.55,0.0,0.97942,1e-05,3.84395]
[1778806115725,50.4,81513.4,0.0,0.97943,1e-05,3.8426]
[1778806120761,50.4,81512.07,0.0,0.9794,1e-05,3.84677]
[1778806125795,50.41,81510.46,0.0,0.97937,1e-05,3.85147]
[1778806131838,50.41,81509.92,0.0,0.97936,1e-05,3.85435]
[1778806133140,50.41,81503.73,0.0,0.97928,1e-05,3.86684]
[1778806134858,50.42,81498.05,0.0,0.9792,1e-05,3.87863]
[1778806138895,50.42,81491.55,0.0,0.97911,1e-05,3.89255]
[1778806143210,50.42,81486.55,0.0,0.97904,1e-05,3.90341]
[1778806148966,50.43,81483.63,0.0,0.97899,1e-05,3.91052]
[1778806150984,50.43,81463.74,0.0,0.97873,1e-05,3.95041]
[1778806151993,50.43,81469.14,0.0,0.9788,1e-05,3.94009]
[1778806155010,50.43,81475.95,0.0,0.97889,1e-05,3.92682]
[1778806156021,50.43,81482.79,0.0,0.97897,1e-05,3.91338]
[1778806157023,50.43,81488.06,0.0,0.97904,1e-05,3.90311]
[1778806159037,50.43,81490.78,0.0,0.97907,1e-05,3.89814]
[1778806161051,50.43,81499.67,0.0,0.97918,1e-05,3.881]
[1778806162058,50.44,81501.21,0.0,0.9792,1e-05,3.87821]
[1778806163356,50.44,81510.05,0.0,0.97931,1e-05,3.86104]
[1778806164076,50.44,81509.63,0.0,0.97931,1e-05,3.86215]
[1778806167093,50.44,81515.79,0.0,0.97938,1e-05,3.85091]
[1778806170116,50.44,81522.06,0.0,0.97945,1e-05,3.83954]
[1778806172128,50.44,81530.19,0.0,0.97956,1e-05,3.82223]
[1778806173427,50.45,81534.03,0.0,0.97961,1e-05,3.81509]
[1778806175149,50.45,81528.9,0.0,0.97954,1e-05,3.82581]
[1778806176156,50.45,81525.22,0.0,0.97949,1e-05,3.83334]
[1778806180189,50.45,81531.46,0.0,0.97956,1e-05,3.82242]
[1778806181195,50.45,81534.09,0.0,0.97959,1e-05,3.81763]
[1778806185222,50.46,81527.09,0.0,0.9795,1e-05,3.83269]
[1778806186230,50.46,81527.06,0.0,0.97949,1e-05,3.83308]
[1778806191265,50.47,81530.68,0.0,0.97953,1e-05,3.82764]
[1778806196299,50.47,81530.64,0.0,0.97952,1e-05,3.82938]
[1778806201334,50.48,81529.13,0.0,0.97949,1e-05,3.83399]
[1778806203656,50.48,81518.32,0.0,0.97935,1e-05,3.85581]
[1778806204357,50.48,81518.32,0.0,0.97934,1e-05,3.8561]
[1778806207381,50.48,81514.07,0.0,0.97928,1e-05,3.86558]
[1778806208385,50.48,81492.7,0.0,0.97901,1e-05,3.90799]
[1778806209391,50.48,81485.43,0.0,0.97891,1e-05,3.92244]
[1778806210399,50.48,81484.51,0.0,0.9789,1e-05,3.92461]
[1778806215433,50.49,81487.69,0.0,0.97894,1e-05,3.91895]
[1778806217448,50.49,81495.23,0.0,0.97903,1e-05,3.90451]
[1778806222483,50.49,81497.03,0.0,0.97905,1e-05,3.90174]
[1778806224497,50.49,81502.76,0.0,0.97912,1e-05,3.89081]
[1778806226511,50.49,81509.06,0.0,0.9792,1e-05,3.8788]
[1778806227518,50.49,81510.73,0.0,0.97922,1e-05,3.87574]
[1778806232553,50.5,81520.3,0.0,0.97934,1e-05,3.85611]
[1778806234568,50.5,81521.87,0.0,0.97936,1e-05,3.85359]
[1778806236584,50.5,81528.78,0.0,0.97944,1e-05,3.8409]
[1778806238598,50.5,81533.91,0.0,0.9795,1e-05,3.83117]
[1778806243633,50.51,81539.72,0.0,0.97957,1e-05,3.82143]
[1778806244641,50.51,81540.51,0.0,0.97958,1e-05,3.82022]
[1778806249678,50.52,81543.63,0.0,0.9796,1e-05,3.81614]
[1778806254712,50.52,81546.03,0.0,0.97962,1e-05,3.81278]
[1778806259747,50.53,81542.81,0.0,0.97957,1e-05,3.82095]
[1778806261766,50.53,81548.99,0.0,0.97965,1e-05,3.80952]
[1778806264079,50.53,81552.65,0.0,0.97969,1e-05,3.80304]
[1778806269817,50.54,81551.81,0.0,0.97966,1e-05,3.8066]
[1778806271836,50.54,81544.31,0.0,0.97956,1e-05,3.8221]
[1778806272837,50.54,81536.86,0.0,0.97947,1e-05,3.83663]
[1778806274150,50.54,81534.71,0.0,0.97944,1e-05,3.8411]
[1778806279888,50.55,81535.4,0.0,0.97944,1e-05,3.84135]
[1778806284922,50.55,81536.72,0.0,0.97945,1e-05,3.84012]
[1778806288950,50.55,81531.69,0.0,0.97938,1e-05,3.85108]
[1778806294292,50.56,81527.68,0.0,0.97933,1e-05,3.8582]
[1778806299031,50.56,81516.14,0.0,0.97917,1e-05,3.8822]
[1778806300036,50.56,81513.08,0.0,0.97913,1e-05,3.88847]
[1778806302047,50.56,81508.66,0.0,0.97907,1e-05,3.89763]
[1778806307082,50.57,81506.82,0.0,0.97904,1e-05,3.90231]
[1778806312117,50.57,81503.49,0.0,0.97899,1e-05,3.90993]
[1778806317154,50.57,81504.82,0.0,0.979,1e-05,3.90832]
[1778806318165,50.58,81498.65,0.0,0.97892,1e-05,3.92076]
[1778806319167,50.58,81494.09,0.0,0.97886,1e-05,3.93001]
[1778806322199,50.58,81499.42,0.0,0.97893,1e-05,3.92012]
[1778806323202,50.58,81488.19,0.0,0.97878,1e-05,3.94261]
[1778806324508,50.58,81462.79,0.0,0.97845,1e-05,3.99351]
[1778806325214,50.58,81462.79,0.0,0.97845,1e-05,3.99359]
[1778806326219,50.58,81464.52,0.0,0.97847,1e-05,3.99017]
[1778806329240,50.58,81471.41,0.0,0.97856,1e-05,3.9766]
[1778806334578,50.58,81474.03,0.0,0.97859,1e-05,3.97163]
[1778806338311,50.58,81480.36,0.0,0.97867,1e-05,3.95932]
[1778806343347,50.58,81483.4,0.0,0.97871,1e-05,3.9536]
[1778806344651,50.58,81490.65,0.0,0.9788,1e-05,3.93923]
[1778806345361,50.58,81490.65,0.0,0.9788,1e-05,3.93945]
[1778806350400,50.59,81493.6,0.0,0.97884,1e-05,3.93409]
[1778806354722,50.59,81487.59,0.0,0.97877,1e-05,3.94448]
[1778806360471,50.59,81486.43,0.0,0.97875,1e-05,3.94748]
[1778806365506,50.59,81486.32,0.0,0.97874,1e-05,3.9483]
[1778806370546,50.59,81474.79,0.0,0.97859,1e-05,3.972]
[1778806371552,50.59,81473.69,0.0,0.97857,1e-05,3.9743]
[1778806375580,50.59,81480.37,0.0,0.97866,1e-05,3.96126]
[1778806380615,50.6,81481.98,0.0,0.97868,1e-05,3.95853]
[1778806384643,50.6,81474.07,0.0,0.97857,1e-05,3.97474]
[1778806385650,50.6,81472.82,0.0,0.97855,1e-05,3.97732]
[1778806390686,50.6,81470.11,0.0,0.97852,1e-05,3.98304]
[1778806393706,50.6,81463.07,0.0,0.97842,1e-05,3.99737]
[1778806398747,50.6,81462.52,0.0,0.97841,1e-05,3.99865]
[1778806400764,50.6,81450.43,0.0,0.97825,1e-05,4.02312]
[1778806401767,50.6,81450.14,0.0,0.97825,1e-05,4.0237]
[1778806405793,50.6,81440.95,0.0,0.97813,1e-05,4.0423]
[1778806407807,50.6,81439.08,0.0,0.9781,1e-05,4.04606]
[1778806412842,50.6,81439.5,0.0,0.97812,1e-05,4.04285]
[1778806418886,50.6,81442.92,0.0,0.97817,1e-05,4.03563]
[1778806423922,50.6,81444.19,0.0,0.97819,1e-05,4.03288]
[1778806425215,50.6,81435.48,0.0,0.97807,1e-05,4.0505]
[1778806425935,50.6,81435.48,0.0,0.97807,1e-05,4.05044]
[1778806430970,50.6,81433.02,0.0,0.97804,1e-05,4.0551]
[1778806433992,50.6,81438.18,0.0,0.97811,1e-05,4.04436]
[1778806435286,50.59,81439.74,0.0,0.97813,1e-05,4.04113]
[1778806441046,50.59,81442.84,0.0,0.97818,1e-05,4.03454]
[1778806446081,50.59,81441.76,0.0,0.97816,1e-05,4.03649]
[1778806448094,50.59,81445.64,0.0,0.97821,1e-05,4.02854]
[1778806453129,50.59,81450.67,0.0,0.97828,1e-05,4.01823]
[1778806458165,50.59,81449.96,0.0,0.97827,1e-05,4.01961]
[1778806461185,50.59,81455.94,0.0,0.97835,1e-05,4.0075]
[1778806466221,50.59,81454.88,0.0,0.97834,1e-05,4.00968]
[1778806471255,50.59,81452.2,0.0,0.97831,1e-05,4.01303]
[1778806475566,50.59,81445.28,0.0,0.97822,1e-05,4.02703]
[1778806479312,50.59,81451.46,0.0,0.9783,1e-05,4.01446]
[1778806480326,50.59,81452.74,0.0,0.97832,1e-05,4.01189]
[1778806485637,50.59,81451.09,0.0,0.9783,1e-05,4.0153]
[1778806491404,50.59,81451.34,0.0,0.9783,1e-05,4.01489]
[1778806493417,50.59,81446.83,0.0,0.97824,1e-05,4.02403]
[1778806498451,50.59,81446.75,0.0,0.97824,1e-05,4.02418]
[1778806503488,50.59,81449.12,0.0,0.97827,1e-05,4.01939]
[1778806508522,50.59,81448.94,0.0,0.97827,1e-05,4.01977]
[1778806513556,50.59,81450.42,0.0,0.97829,1e-05,4.01679]
[1778806515847,50.59,81458.24,0.0,0.97839,1e-05,4.00102]
[1778806517584,50.59,81451.66,0.0,0.9783,1e-05,4.01435]
[1778806518591,50.59,81449.96,0.0,0.97828,1e-05,4.01779]
[1778806522623,50.59,81455.34,0.0,0.97835,1e-05,4.00692]
[1778806524633,50.59,81462.58,0.0,0.97845,1e-05,3.99238]
[1778806525919,50.59,81492.12,0.0,0.97883,1e-05,3.93326]
[1778806526650,50.59,81492.12,0.0,0.97883,1e-05,3.93345]
[1778806531682,50.6,81486.03,0.0,0.97876,1e-05,3.94402]
[1778806534705,50.6,81481.02,0.0,0.97869,1e-05,3.95433]
[1778806539739,50.6,81478.82,0.0,0.97866,1e-05,3.9592]
[1778806544773,50.6,81478.24,0.0,0.97865,1e-05,3.96081]
[1778806549808,50.6,81477.38,0.0,0.97864,1e-05,3.96297]
[1778806554844,50.6,81481.06,0.0,0.97868,1e-05,3.95606]
[1778806560885,50.6,81479.87,0.0,0.97866,1e-05,3.95911]
[1778806565921,50.6,81481.65,0.0,0.97869,1e-05,3.95546]
[1778806570957,50.6,81479.41,0.0,0.97866,1e-05,3.95975]
[1778806575991,50.61,81475.61,0.0,0.97861,1e-05,3.96787]
[1778806581028,50.61,81468.43,0.0,0.97851,1e-05,3.98265]
[1778806586063,50.61,81465.13,0.0,0.97846,1e-05,3.98953]
[1778806591098,50.61,81460.16,0.0,0.97841,1e-05,3.99761]
[1778806593111,50.61,81453.02,0.0,0.97831,1e-05,4.01203]
[1778806598148,50.61,81446.31,0.0,0.97823,1e-05,4.02552]
[1778806599153,50.61,81443.65,0.0,0.97819,1e-05,4.03087]
[1778806604189,50.61,81434.5,0.0,0.97807,1e-05,4.04922]
[1778806605196,50.61,81428.96,0.0,0.978,1e-05,4.06044]
[1778806611237,50.6,81428.58,0.0,0.97799,1e-05,4.06069]
[1778806616559,50.6,81430.81,0.0,0.97803,1e-05,4.05572]
[1778806622314,50.59,81432.25,0.0,0.97806,1e-05,4.04998]
[1778806623321,50.59,81424.89,0.0,0.97797,1e-05,4.06492]
[1778806624328,50.59,81419.89,0.0,0.9779,1e-05,4.07504]
[1778806625338,50.59,81419.07,0.0,0.97789,1e-05,4.0766]
[1778806630371,50.59,81422.21,0.0,0.97794,1e-05,4.0696]
[1778806635406,50.59,81425.77,0.0,0.97799,1e-05,4.06177]
[1778806640441,50.59,81435.41,0.0,0.97812,1e-05,4.04157]
[1778806643464,50.59,81438.6,0.0,0.97816,1e-05,4.03488]
[1778806648499,50.59,81441.0,0.0,0.9782,1e-05,4.02969]
[1778806653534,50.59,81441.5,0.0,0.97822,1e-05,4.02628]
[1778806659576,50.58,81437.42,0.0,0.97816,1e-05,4.03419]
[1778806664612,50.58,81436.69,0.0,0.97816,1e-05,4.03539]
[1778806669648,50.58,81432.16,0.0,0.9781,1e-05,4.04429]
[1778806674683,50.58,81430.87,0.0,0.97808,1e-05,4.04661]
[1778806678712,50.58,81423.75,0.0,0.97799,1e-05,4.06088]
[1778806679717,50.58,81423.55,0.0,0.97799,1e-05,4.06121]
[1778806684753,50.58,81424.99,0.0,0.97801,1e-05,4.05787]
[1778806688789,50.58,81434.75,0.0,0.97814,1e-05,4.03771]
[1778806689794,50.58,81436.8,0.0,0.97817,1e-05,4.0335]
[1778806693823,50.58,81442.1,0.0,0.97824,1e-05,4.02263]
[1778806700871,50.58,81444.94,0.0,0.97828,1e-05,4.01683]
[1778806707198,50.58,81444.04,0.0,0.97827,1e-05,4.01865]
[1778806712956,50.58,81444.75,0.0,0.97829,1e-05,4.01512]
[1778806715980,50.58,81454.85,0.0,0.97842,1e-05,3.99477]
[1778806716983,50.58,81455.52,0.0,0.97843,1e-05,3.99346]
[1778806722018,50.58,81453.41,0.0,0.9784,1e-05,3.99737]
[1778806727054,50.58,81457.04,0.0,0.97845,1e-05,3.99036]
[1778806733096,50.58,81457.32,0.0,0.97845,1e-05,3.99005]
[1778806738130,50.58,81457.44,0.0,0.97845,1e-05,3.9901]
[1778806742158,50.58,81474.84,0.0,0.97868,1e-05,3.95541]
[1778806743165,50.58,81481.41,0.0,0.97876,1e-05,3.9424]
[1778806745179,50.58,81488.58,0.0,0.97886,1e-05,3.92778]
[1778806747193,50.58,81498.13,0.0,0.97898,1e-05,3.90856]
[1778806752228,50.57,81495.78,0.0,0.97897,1e-05,3.91115]
[1778806756256,50.57,81488.61,0.0,0.97888,1e-05,3.92371]
[1778806757264,50.57,81484.37,0.0,0.97883,1e-05,3.9317]
[1778806761291,50.56,81480.3,0.0,0.97879,1e-05,3.93797]
[1778806766326,50.55,81478.62,0.0,0.97878,1e-05,3.93898]
[1778806771361,50.54,81476.9,0.0,0.97879,1e-05,3.93797]
[1778806776397,50.54,81478.04,0.0,0.9788,1e-05,3.9357]
[1778806781431,50.55,81482.38,0.0,0.97885,1e-05,3.92766]
[1778806786466,50.55,81484.25,0.0,0.97887,1e-05,3.92459]
[1778806789487,50.55,81490.21,0.0,0.97895,1e-05,3.91316]
[1778806793516,50.55,81494.92,0.0,0.97901,1e-05,3.90444]
[1778806798550,50.55,81496.96,0.0,0.97903,1e-05,3.90123]
[1778806801575,50.56,81487.84,0.0,0.97891,1e-05,3.91982]
[1778806802582,50.56,81496.58,0.0,0.97902,1e-05,3.90263]
[1778806803593,50.56,81500.71,0.0,0.97907,1e-05,3.89463]
[1778806806611,50.55,81504.29,0.0,0.97912,1e-05,3.88657]
[1778806807901,50.55,81528.74,0.0,0.97943,1e-05,3.83853]
[1778806808625,50.55,81528.74,0.0,0.97944,1e-05,3.83822]
[1778806810639,50.55,81534.35,0.0,0.97951,1e-05,3.82671]
[1778806812654,50.55,81525.3,0.0,0.9794,1e-05,3.84386]
[1778806813660,50.55,81533.78,0.0,0.97951,1e-05,3.82699]
[1778806814668,50.55,81532.93,0.0,0.9795,1e-05,3.82839]
[1778806815674,50.55,81524.97,0.0,0.9794,1e-05,3.84368]
[1778806816681,50.55,81522.56,0.0,0.97937,1e-05,3.84811]
[1778806821719,50.54,81522.12,0.0,0.97937,1e-05,3.8475]
[1778806823732,50.54,81527.35,0.0,0.97944,1e-05,3.83667]
[1778806824740,50.54,81524.11,0.0,0.97941,1e-05,3.84273]
[1778806828043,50.54,81517.77,0.0,0.97933,1e-05,3.85431]
[1778806830827,50.53,81515.96,0.0,0.97931,1e-05,3.85697]
[1778806832797,50.53,81510.5,0.0,0.97926,1e-05,3.86503]
[1778806834810,50.53,81500.69,0.0,0.97914,1e-05,3.88372]
[1778806835818,50.53,81500.04,0.0,0.97913,1e-05,3.88465]
[1778806840852,50.52,81501.87,0.0,0.97916,1e-05,3.87981]
[1778806841859,50.52,81513.12,0.0,0.97931,1e-05,3.8573]
[1778806842869,50.52,81514.93,0.0,0.97933,1e-05,3.85343]
[1778806843877,50.52,81508.96,0.0,0.97926,1e-05,3.86485]
[1778806844880,50.52,81509.44,0.0,0.97927,1e-05,3.86358]
[1778806846897,50.52,81517.81,0.0,0.97938,1e-05,3.84649]
[1778806848191,50.52,81532.03,0.0,0.97956,1e-05,3.8184]
[1778806848910,50.52,81532.03,0.0,0.97956,1e-05,3.81814]
[1778806853943,50.51,81523.24,0.0,0.97946,1e-05,3.83407]
[1778806854950,50.51,81521.81,0.0,0.97944,1e-05,3.83659]
[1778806856965,50.51,81528.73,0.0,0.97953,1e-05,3.82252]
[1778806862009,50.51,81527.58,0.0,0.97953,1e-05,3.82348]
[1778806867047,50.5,81527.27,0.0,0.97953,1e-05,3.82283]
[1778806872079,50.5,81529.32,0.0,0.97956,1e-05,3.81761]
[1778806875102,50.49,81520.33,0.0,0.97945,1e-05,3.83443]
[1778806876107,50.49,81515.56,0.0,0.9794,1e-05,3.84349]
[1778806878121,50.49,81509.4,0.0,0.97932,1e-05,3.85499]
[1778806880135,50.49,81501.41,0.0,0.97922,1e-05,3.8701]
[1778806881143,50.49,81499.24,0.0,0.9792,1e-05,3.87404]
[1778806884168,50.49,81489.95,0.0,0.97908,1e-05,3.89136]
[1778806885172,50.48,81492.32,0.0,0.97912,1e-05,3.8863]
[1778806887185,50.48,81495.69,0.0,0.97917,1e-05,3.87893]
[1778806892237,50.48,81494.75,0.0,0.97917,1e-05,3.87699]
[1778806893226,50.48,81504.8,0.0,0.97931,1e-05,3.85685]
[1778806894233,50.47,81509.45,0.0,0.97937,1e-05,3.84742]
[1778806896258,50.47,81517.62,0.0,0.97947,1e-05,3.83085]
[1778806897268,50.47,81523.34,0.0,0.97955,1e-05,3.81942]
[1778806898272,50.47,81525.21,0.0,0.97957,1e-05,3.81554]
[1778806903300,50.47,81527.2,0.0,0.97961,1e-05,3.81032]
[1778806908335,50.46,81531.69,0.0,0.97967,1e-05,3.80051]
[1778806910351,50.46,81539.76,0.0,0.97977,1e-05,3.78447]
[1778806912362,50.46,81533.46,0.0,0.9797,1e-05,3.79632]
[1778806917397,50.46,81530.05,0.0,0.97966,1e-05,3.80191]
[1778806922433,50.45,81532.64,0.0,0.9797,1e-05,3.79579]
[1778806924448,50.45,81541.67,0.0,0.97982,1e-05,3.77785]
[1778806925455,50.45,81545.22,0.0,0.97986,1e-05,3.7708]
[1778806926462,50.45,81550.84,0.0,0.97993,1e-05,3.75977]
[1778806927468,50.45,81551.78,0.0,0.97994,1e-05,3.75781]
[1778806932503,50.45,81553.48,0.0,0.97997,1e-05,3.75384]
[1778806937537,50.45,81554.34,0.0,0.97998,1e-05,3.75153]
[1778806942573,50.44,81555.9,0.0,0.98001,1e-05,3.74795]
[1778806947608,50.44,81557.92,0.0,0.98004,1e-05,3.74349]
[1778806952643,50.44,81563.05,0.0,0.98011,1e-05,3.73111]
[1778806957678,50.44,81576.17,0.0,0.98028,1e-05,3.70555]
[1778806958982,50.44,81579.13,0.0,0.98031,1e-05,3.69986]
[1778806964733,50.44,81582.31,0.0,0.98035,1e-05,3.69354]
[1778806969054,50.44,81577.17,0.0,0.98029,1e-05,3.70316]
[1778806976811,50.44,81579.33,0.0,0.98032,1e-05,3.69856]
[1778806981855,50.44,81586.04,0.0,0.98041,1e-05,3.6855]
[1778806984871,50.44,81590.39,0.0,0.98046,1e-05,3.67712]
[1778806989904,50.43,81590.54,0.0,0.98046,1e-05,3.67669]
[1778806994939,50.43,81587.45,0.0,0.98043,1e-05,3.68237]
[1778806999975,50.43,81590.46,0.0,0.98046,1e-05,3.67646]
[1778807005012,50.43,81590.85,0.0,0.98047,1e-05,3.67554]
[1778807008031,50.43,81582.96,0.0,0.98037,1e-05,3.69039]
[1778807009340,50.43,81581.78,0.0,0.98036,1e-05,3.69257]
[1778807013067,50.43,81588.7,0.0,0.98046,1e-05,3.67715]
[1778807017095,50.43,81593.4,0.0,0.98051,1e-05,3.66808]
[1778807022132,50.43,81590.92,0.0,0.98049,1e-05,3.67262]
[1778807025152,50.43,81586.9,0.0,0.98044,1e-05,3.68011]
[1778807030185,50.43,81588.2,0.0,0.98045,1e-05,3.67739]
[1778807035222,50.43,81590.47,0.0,0.98048,1e-05,3.67287]
[1778807040255,50.43,81590.83,0.0,0.98049,1e-05,3.67199]
[1778807046297,50.43,81590.87,0.0,0.98049,1e-05,3.67166]
[1778807049321,50.43,81583.54,0.0,0.9804,1e-05,3.68543]
[1778807051333,50.43,81575.17,0.0,0.9803,1e-05,3.70122]
[1778807052340,50.43,81571.1,0.0,0.98025,1e-05,3.7089]
[1778807053347,50.43,81554.67,0.0,0.98005,1e-05,3.74028]
[1778807054354,50.42,81546.5,0.0,0.97995,1e-05,3.75586]
[1778807055361,50.43,81537.4,0.0,0.97983,1e-05,3.77384]
[1778807056368,50.43,81532.5,0.0,0.97977,1e-05,3.7837]
[1778807058381,50.43,81538.08,0.0,0.97984,1e-05,3.77301]
[1778807063416,50.42,81535.7,0.0,0.97982,1e-05,3.77658]
[1778807065439,50.42,81540.96,0.0,0.97989,1e-05,3.76581]
[1778807070466,50.42,81539.55,0.0,0.97987,1e-05,3.76759]
[1778807075500,50.42,81540.76,0.0,0.97991,1e-05,3.76227]
[1778807080536,50.41,81540.05,0.0,0.9799,1e-05,3.7627]
[1778807082550,50.41,81548.36,0.0,0.98001,1e-05,3.74648]
[1778807083560,50.41,81554.27,0.0,0.98008,1e-05,3.73538]
[1778807088591,50.41,81552.42,0.0,0.98006,1e-05,3.73839]
[1778807093626,50.41,81556.35,0.0,0.98011,1e-05,3.7302]
[1778807096647,50.41,81559.99,0.0,0.98016,1e-05,3.72289]
[1778807101683,50.41,81558.47,0.0,0.98014,1e-05,3.72535]
[1778807104704,50.41,81544.45,0.0,0.97997,1e-05,3.75195]
[1778807105713,50.41,81535.82,0.0,0.97986,1e-05,3.76907]
[1778807106732,50.41,81538.06,0.0,0.97989,1e-05,3.76516]
[1778807111757,50.41,81531.89,0.0,0.9798,1e-05,3.77915]
[1778807116792,50.42,81528.43,0.0,0.97974,1e-05,3.7878]
[1778807121828,50.43,81525.52,0.0,0.97969,1e-05,3.79536]
[1778807124850,50.43,81520.85,0.0,0.97963,1e-05,3.80554]
[1778807130202,50.43,81515.01,0.0,0.97956,1e-05,3.81581]
[1778807132923,50.43,81515.64,0.0,0.97958,1e-05,3.8124]
[1778807133919,50.43,81522.38,0.0,0.97967,1e-05,3.79902]
[1778807134925,50.43,81522.46,0.0,0.97966,1e-05,3.79923]
[1778807137946,50.43,81527.66,0.0,0.97973,1e-05,3.78849]
[1778807142982,50.42,81526.56,0.0,0.97973,1e-05,3.78963]
[1778807148018,50.42,81526.69,0.0,0.97973,1e-05,3.78841]
[1778807153052,50.42,81527.75,0.0,0.97975,1e-05,3.78538]
[1778807155074,50.41,81519.17,0.0,0.97965,1e-05,3.80167]
[1778807157082,50.41,81517.35,0.0,0.97962,1e-05,3.80536]
[1778807162117,50.42,81517.88,0.0,0.97962,1e-05,3.80611]
[1778807166147,50.42,81524.68,0.0,0.9797,1e-05,3.79314]
[1778807171183,50.43,81527.69,0.0,0.97973,1e-05,3.78895]
[1778807172191,50.43,81541.95,0.0,0.97991,1e-05,3.76133]
[1778807173197,50.43,81544.7,0.0,0.97994,1e-05,3.75644]
[1778807178238,50.43,81538.17,0.0,0.97986,1e-05,3.76952]
[1778807180554,50.43,81534.24,0.0,0.9798,1e-05,3.77795]
[1778807183277,50.44,81525.36,0.0,0.97968,1e-05,3.79639]
[1778807184280,50.44,81524.11,0.0,0.97967,1e-05,3.79919]
[1778807185288,50.44,81517.27,0.0,0.97958,1e-05,3.81289]
[1778807186294,50.44,81512.47,0.0,0.97951,1e-05,3.82261]
[1778807188308,50.44,81509.71,0.0,0.97947,1e-05,3.82865]
[1778807193344,50.45,81503.66,0.0,0.9794,1e-05,3.84005]
[1778807194353,50.45,81502.84,0.0,0.97938,1e-05,3.84226]
[1778807196364,50.45,81497.66,0.0,0.97932,1e-05,3.85273]
[1778807201400,50.45,81497.6,0.0,0.97931,1e-05,3.8542]
[1778807206434,50.46,81496.29,0.0,0.97928,1e-05,3.85808]
[1778807210764,50.46,81489.22,0.0,0.97918,1e-05,3.87303]
[1778807212476,50.46,81487.8,0.0,0.97916,1e-05,3.87629]
[1778807216506,50.47,81482.84,0.0,0.97909,1e-05,3.88695]
[1778807221539,50.47,81481.13,0.0,0.97907,1e-05,3.89131]
[1778807226581,50.47,81475.96,0.0,0.97899,1e-05,3.90266]
[1778807227584,50.47,81467.38,0.0,0.97888,1e-05,3.91972]
[1778807228591,50.47,81477.28,0.0,0.97901,1e-05,3.90018]
[1778807229612,50.47,81477.44,0.0,0.97901,1e-05,3.90003]
[1778807231617,50.47,81487.2,0.0,0.97913,1e-05,3.88104]
[1778807232626,50.48,81487.14,0.0,0.97913,1e-05,3.88136]
[1778807233630,50.48,81479.89,0.0,0.97904,1e-05,3.89592]
[1778807234639,50.48,81473.08,0.0,0.97895,1e-05,3.90961]
[1778807235647,50.48,81472.43,0.0,0.97894,1e-05,3.91106]
[1778807238666,50.48,81483.26,0.0,0.97908,1e-05,3.89]
[1778807239673,50.48,81484.45,0.0,0.97909,1e-05,3.88783]
[1778807241687,50.48,81488.6,0.0,0.97914,1e-05,3.88001]
[1778807246723,50.48,81491.05,0.0,0.97917,1e-05,3.87621]
[1778807251757,50.49,81493.38,0.0,0.9792,1e-05,3.87063]
[1778807256792,50.49,81494.81,0.0,0.97921,1e-05,3.86891]
[1778807257798,50.49,81501.89,0.0,0.9793,1e-05,3.8552]
[1778807259813,50.49,81501.85,0.0,0.9793,1e-05,3.85575]
[1778807264847,50.5,81508.38,0.0,0.97937,1e-05,3.8442]
[1778807266862,50.5,81508.65,0.0,0.97937,1e-05,3.84449]
[1778807270901,50.5,81513.68,0.0,0.97943,1e-05,3.83576]
[1778807271901,50.5,81516.29,0.0,0.97946,1e-05,3.83096]
[1778807273917,50.51,81527.29,0.0,0.97959,1e-05,3.8098]
[1778807275929,50.51,81531.06,0.0,0.97964,1e-05,3.80312]
[1778807281269,50.51,81518.31,0.0,0.97946,1e-05,3.83017]
[1778807281976,50.52,81518.31,0.0,0.97946,1e-05,3.83051]
[1778807283990,50.52,81511.6,0.0,0.97937,1e-05,3.84431]
[1778807284997,50.52,81510.24,0.0,0.97935,1e-05,3.84758]
[1778807290032,50.52,81507.97,0.0,0.97931,1e-05,3.85323]
[1778807295067,50.53,81508.29,0.0,0.97931,1e-05,3.85407]
[1778807300102,50.53,81509.34,0.0,0.97931,1e-05,3.85347]
[1778807305137,50.54,81511.02,0.0,0.97932,1e-05,3.85163]
[1778807311479,50.54,81512.95,0.0,0.97935,1e-05,3.84754]
[1778807317222,50.55,81514.67,0.0,0.97936,1e-05,3.84622]
[1778807319243,50.55,81506.86,0.0,0.97926,1e-05,3.86185]
[1778807320244,50.55,81505.38,0.0,0.97924,1e-05,3.86503]
[1778807325284,50.56,81507.15,0.0,0.97925,1e-05,3.86311]
[1778807326299,50.56,81500.29,0.0,0.97916,1e-05,3.87687]
[1778807328310,50.56,81491.91,0.0,0.97905,1e-05,3.89366]
[1778807335357,50.56,81496.55,0.0,0.9791,1e-05,3.88608]
[1778807339388,50.57,81504.33,0.0,0.97919,1e-05,3.87164]
[1778807340392,50.57,81507.94,0.0,0.97924,1e-05,3.86478]
[1778807341689,50.57,81517.9,0.0,0.97936,1e-05,3.84549]
[1778807342406,50.57,81517.9,0.0,0.97936,1e-05,3.84605]
[1778807347441,50.57,81518.57,0.0,0.97936,1e-05,3.84621]
[1778807351759,50.58,81524.17,0.0,0.97942,1e-05,3.83614]
[1778807354490,50.58,81516.09,0.0,0.97932,1e-05,3.85288]
[1778807355497,50.58,81513.72,0.0,0.97928,1e-05,3.85781]
[1778807360532,50.59,81512.23,0.0,0.97926,1e-05,3.86206]
[1778807365567,50.59,81505.92,0.0,0.97917,1e-05,3.87577]
[1778807370603,50.59,81504.43,0.0,0.97914,1e-05,3.8801]
[1778807371902,50.59,81511.45,0.0,0.97924,1e-05,3.86421]
[1778807372616,50.6,81511.45,0.0,0.97924,1e-05,3.86447]
[1778807374632,50.6,81509.67,0.0,0.97921,1e-05,3.86846]
[1778807379665,50.6,81502.99,0.0,0.97912,1e-05,3.88285]
[1778807382687,50.6,81502.72,0.0,0.97911,1e-05,3.88404]
[1778807387721,50.61,81501.55,0.0,0.97909,1e-05,3.8876]
[1778807389735,50.61,81496.72,0.0,0.97902,1e-05,3.89754]
[1778807393764,50.61,81490.81,0.0,0.97894,1e-05,3.90993]
[1778807398798,50.61,81492.79,0.0,0.97896,1e-05,3.90669]
[1778807403833,50.62,81491.9,0.0,0.97895,1e-05,3.90931]
[1778807408870,50.62,81499.92,0.0,0.97904,1e-05,3.89445]
[1778807412897,50.62,81490.89,0.0,0.97892,1e-05,3.91304]
[1778807416927,50.62,81480.54,0.0,0.97879,1e-05,3.93407]
[1778807417935,50.62,81481.33,0.0,0.97879,1e-05,3.93274]
[1778807422970,50.62,81484.64,0.0,0.97883,1e-05,3.92664]
[1778807424984,50.63,81492.88,0.0,0.97894,1e-05,3.91064]
[1778807425989,50.63,81496.04,0.0,0.97898,1e-05,3.90453]
[1778807431027,50.63,81493.39,0.0,0.97895,1e-05,3.90835]
[1778807436062,50.63,81495.15,0.0,0.97897,1e-05,3.90563]
[1778807441097,50.63,81500.29,0.0,0.97903,1e-05,3.89624]
[1778807444118,50.64,81509.81,0.0,0.97915,1e-05,3.87814]
[1778807445125,50.64,81512.35,0.0,0.97918,1e-05,3.87334]
[1778807450162,50.64,81514.81,0.0,0.9792,1e-05,3.86956]
[1778807455216,50.64,81509.75,0.0,0.97913,1e-05,3.88062]
[1778807458229,50.65,81516.83,0.0,0.97922,1e-05,3.86735]
[1778807459229,50.65,81518.42,0.0,0.97924,1e-05,3.86471]
[1778807464269,50.65,81518.51,0.0,0.97923,1e-05,3.86576]
[1778807466282,50.65,81512.78,0.0,0.97915,1e-05,3.87751]
[1778807471318,50.66,81510.37,0.0,0.97912,1e-05,3.88335]
[1778807475341,50.66,81506.23,0.0,0.97906,1e-05,3.89231]
[1778807480393,50.66,81504.16,0.0,0.97902,1e-05,3.89733]
[1778807482682,50.66,81491.72,0.0,0.97886,1e-05,3.9223]
[1778807485411,50.66,81490.74,0.0,0.97885,1e-05,3.92465]
[1778807490446,50.67,81490.79,0.0,0.97884,1e-05,3.92519]
[1778807495484,50.67,81489.45,0.0,0.97883,1e-05,3.92644]
[1778807497497,50.67,81495.58,0.0,0.97891,1e-05,3.91441]
[1778807502823,50.67,81492.34,0.0,0.97886,1e-05,3.92156]
[1778807508574,50.67,81483.48,0.0,0.97874,1e-05,3.9401]
[1778807509581,50.67,81478.67,0.0,0.97868,1e-05,3.94978]
[1778807514617,50.68,81481.31,0.0,0.97871,1e-05,3.94487]
[1778807516632,50.68,81486.31,0.0,0.97878,1e-05,3.93518]
[1778807521667,50.68,81488.93,0.0,0.97881,1e-05,3.9305]
[1778807524689,50.68,81481.9,0.0,0.97871,1e-05,3.94472]
[1778807525695,50.68,81479.61,0.0,0.97868,1e-05,3.94945]
[1778807530731,50.68,81482.32,0.0,0.97871,1e-05,3.94447]
[1778807535768,50.68,81487.47,0.0,0.97878,1e-05,3.93473]
[1778807540802,50.68,81486.47,0.0,0.97876,1e-05,3.93725]
[1778807545837,50.69,81485.99,0.0,0.97875,1e-05,3.93873]
[1778807550872,50.69,81483.83,0.0,0.97872,1e-05,3.94352]
[1778807553174,50.69,81488.82,0.0,0.9788,1e-05,3.9317]
[1778807558928,50.69,81489.07,0.0,0.97879,1e-05,3.9319]
[1778807561949,50.69,81482.96,0.0,0.97871,1e-05,3.94429]
[1778807563244,50.69,81483.13,0.0,0.97872,1e-05,3.94405]
[1778807566984,50.69,81488.49,0.0,0.97878,1e-05,3.93377]
[1778807568998,50.69,81495.55,0.0,0.97887,1e-05,3.92011]
[1778807574038,50.7,81497.75,0.0,0.9789,1e-05,3.91632]
[1778807577066,50.7,81503.99,0.0,0.97897,1e-05,3.90439]
[1778807582094,50.7,81502.17,0.0,0.97895,1e-05,3.90877]
[1778807587129,50.7,81501.2,0.0,0.97893,1e-05,3.91141]
[1778807592165,50.7,81505.15,0.0,0.97897,1e-05,3.90444]
[1778807597199,50.71,81502.99,0.0,0.97894,1e-05,3.90943]
[1778807602234,50.71,81506.93,0.0,0.97899,1e-05,3.90235]
[1778807606262,50.71,81509.32,0.0,0.97902,1e-05,3.89825]
[1778807611300,50.71,81513.04,0.0,0.97907,1e-05,3.8897]
[1778807613310,50.71,81519.22,0.0,0.97915,1e-05,3.87771]
[1778807614318,50.72,81519.38,0.0,0.97915,1e-05,3.87779]
[1778807621367,50.72,81521.28,0.0,0.97916,1e-05,3.87554]
[1778807627410,50.72,81521.52,0.0,0.97915,1e-05,3.87654]
[1778807632444,50.73,81519.49,0.0,0.97912,1e-05,3.88154]
[1778807637479,50.73,81519.56,0.0,0.97912,1e-05,3.8822]
[1778807642514,50.73,81519.48,0.0,0.97911,1e-05,3.88355]
[1778807646542,50.74,81512.65,0.0,0.97902,1e-05,3.89778]
[1778807647550,50.74,81506.57,0.0,0.97894,1e-05,3.90995]
[1778807652584,50.74,81502.9,0.0,0.97889,1e-05,3.91796]
[1778807657619,50.74,81500.79,0.0,0.97885,1e-05,3.92266]
[1778807662655,50.74,81502.97,0.0,0.97888,1e-05,3.91914]
[1778807663945,50.74,81509.65,0.0,0.97896,1e-05,3.90606]
[1778807666682,50.75,81513.34,0.0,0.97901,1e-05,3.89925]
[1778807671718,50.75,81510.96,0.0,0.97898,1e-05,3.90269]
[1778807676753,50.75,81509.22,0.0,0.97895,1e-05,3.90692]
[1778807681787,50.75,81505.2,0.0,0.9789,1e-05,3.91562]
[1778807686822,50.76,81504.73,0.0,0.97889,1e-05,3.91727]
[1778807691857,50.76,81507.95,0.0,0.97892,1e-05,3.91166]
[1778807695886,50.76,81516.03,0.0,0.97902,1e-05,3.89639]
[1778807697900,50.76,81500.54,0.0,0.97882,1e-05,3.92735]
[1778807698906,50.76,81494.55,0.0,0.97874,1e-05,3.93937]
[1778807701928,50.76,81489.46,0.0,0.97868,1e-05,3.94982]
[1778807704226,50.76,81502.45,0.0,0.97884,1e-05,3.92423]
[1778807706962,50.77,81482.96,0.0,0.97859,1e-05,3.96338]
[1778807707969,50.77,81471.05,0.0,0.97843,1e-05,3.98725]
[1778807713006,50.77,81470.86,0.0,0.97843,1e-05,3.98778]
[1778807717033,50.77,81476.71,0.0,0.9785,1e-05,3.97615]
[1778807722068,50.77,81475.13,0.0,0.97848,1e-05,3.97945]
[1778807724368,50.77,81468.95,0.0,0.9784,1e-05,3.99188]
[1778807729118,50.77,81466.24,0.0,0.97836,1e-05,3.99732]
[1778807734437,50.77,81469.59,0.0,0.97842,1e-05,3.9884]
[1778807740199,50.77,81470.85,0.0,0.97844,1e-05,3.98581]
[1778807743218,50.77,81484.76,0.0,0.97862,1e-05,3.95799]
[1778807744509,50.77,81504.66,0.0,0.97888,1e-05,3.9185]
[1778807745234,50.77,81504.66,0.0,0.97888,1e-05,3.9186]
[1778807750267,50.77,81504.71,0.0,0.97887,1e-05,3.91907]
[1778807753292,50.77,81514.5,0.0,0.979,1e-05,3.90007]
[1778807754304,50.77,81519.26,0.0,0.97906,1e-05,3.89085]
[1778807758330,50.77,81523.4,0.0,0.97911,1e-05,3.88338]
[1778807760341,50.77,81535.11,0.0,0.97925,1e-05,3.86078]
[1778807761389,50.77,81538.94,0.0,0.9793,1e-05,3.85352]
[1778807767393,50.78,81537.44,0.0,0.97927,1e-05,3.85783]
[1778807772428,50.78,81537.58,0.0,0.97927,1e-05,3.85866]
[1778807773435,50.78,81550.55,0.0,0.97943,1e-05,3.83357]
[1778807774442,50.78,81552.44,0.0,0.97945,1e-05,3.83016]
[1778807779480,50.79,81550.22,0.0,0.97942,1e-05,3.83583]
[1778807784515,50.79,81546.23,0.0,0.97936,1e-05,3.84498]
[1778807789550,50.8,81546.3,0.0,0.97935,1e-05,3.84644]
[1778807794586,50.8,81549.0,0.0,0.97938,1e-05,3.84046]
[1778807799621,50.81,81554.78,0.0,0.97945,1e-05,3.83061]
[1778807800630,50.81,81547.1,0.0,0.97935,1e-05,3.84583]
[1778807803648,50.81,81554.46,0.0,0.97944,1e-05,3.83234]
[1778807808689,50.82,81556.77,0.0,0.97946,1e-05,3.82928]
[1778807810697,50.82,81552.22,0.0,0.9794,1e-05,3.83867]
[1778807815011,50.82,81559.09,0.0,0.97948,1e-05,3.82637]
[1778807815732,50.82,81559.09,0.0,0.97947,1e-05,3.82666]
[1778807820769,50.83,81554.17,0.0,0.9794,1e-05,3.83756]
[1778807823791,50.83,81547.39,0.0,0.97931,1e-05,3.85154]
[1778807825081,50.83,81541.09,0.0,0.97923,1e-05,3.86407]
[1778807830848,50.83,81527.87,0.0,0.97905,1e-05,3.89122]
[1778807832855,50.83,81519.08,0.0,0.97894,1e-05,3.90884]
[1778807837889,50.84,81508.74,0.0,0.9788,1e-05,3.92994]
[1778807838896,50.84,81502.48,0.0,0.97872,1e-05,3.94245]
[1778807843933,50.84,81502.66,0.0,0.97872,1e-05,3.94252]
[1778807847960,50.84,81494.85,0.0,0.97862,1e-05,3.95838]
[1778807851988,50.84,81482.97,0.0,0.97847,1e-05,3.98018]
[1778807855307,50.84,81472.84,0.0,0.97834,1e-05,4.00051]
[1778807856016,50.84,81472.84,0.0,0.97834,1e-05,4.00049]
[1778807861050,50.84,81471.0,0.0,0.97831,1e-05,4.00403]
[1778807863064,50.84,81476.09,0.0,0.97838,1e-05,3.99376]
[1778807868102,50.84,81478.03,0.0,0.97841,1e-05,3.98975]
[1778807873134,50.84,81478.98,0.0,0.97842,1e-05,3.98775]
[1778807875447,50.84,81485.29,0.0,0.9785,1e-05,3.97509]
[1778807881191,50.84,81483.69,0.0,0.97848,1e-05,3.97833]
[1778807886225,50.84,81484.37,0.0,0.97849,1e-05,3.97705]
[1778807890257,50.84,81493.09,0.0,0.9786,1e-05,3.95975]
[1778807892269,50.84,81504.43,0.0,0.97875,1e-05,3.93733]
[1778807895587,50.84,81509.62,0.0,0.97882,1e-05,3.92732]
[1778807897306,50.84,81517.2,0.0,0.97891,1e-05,3.91257]
[1778807902342,50.84,81512.39,0.0,0.97885,1e-05,3.92279]
[1778807907377,50.84,81508.88,0.0,0.9788,1e-05,3.93036]
[1778807912411,50.85,81504.76,0.0,0.97875,1e-05,3.93704]
[1778807914425,50.85,81485.96,0.0,0.9785,1e-05,3.97467]
[1778807915729,50.85,81477.09,0.0,0.97839,1e-05,3.99248]
[1778807921474,50.85,81476.52,0.0,0.97838,1e-05,3.99367]
[1778807926510,50.85,81469.96,0.0,0.97829,1e-05,4.00685]
[1778807927516,50.85,81469.15,0.0,0.97828,1e-05,4.00845]
[1778807931551,50.85,81474.67,0.0,0.97836,1e-05,3.99723]
[1778807933559,50.85,81476.2,0.0,0.97838,1e-05,3.99412]
[1778807936581,50.85,81483.65,0.0,0.97847,1e-05,3.97916]
[1778807941617,50.85,81490.83,0.0,0.97857,1e-05,3.96484]
[1778807945643,50.85,81492.29,0.0,0.97859,1e-05,3.96203]
[1778807948665,50.85,81479.31,0.0,0.97842,1e-05,3.98808]
[1778807951685,50.85,81480.92,0.0,0.97844,1e-05,3.98484]
[1778807953699,50.85,81486.68,0.0,0.97851,1e-05,3.97332]
[1778807958736,50.85,81488.55,0.0,0.97854,1e-05,3.9697]
[1778807963771,50.85,81487.13,0.0,0.97852,1e-05,3.97272]
[1778807967799,50.85,81482.43,0.0,0.97846,1e-05,3.98219]
[1778807968806,50.85,81477.51,0.0,0.97839,1e-05,3.99205]
[1778807973888,50.85,81475.68,0.0,0.97838,1e-05,3.99354]
[1778807976158,50.85,81448.34,0.0,0.97802,1e-05,4.04857]
[1778807977871,50.85,81447.22,0.0,0.978,1e-05,4.05061]
[1778807980892,50.85,81451.92,0.0,0.97807,1e-05,4.04076]
[1778807986228,50.85,81454.41,0.0,0.9781,1e-05,4.03533]
[1778807987944,50.84,81445.84,0.0,0.97799,1e-05,4.05251]
[1778807990963,50.84,81453.12,0.0,0.97809,1e-05,4.03748]
[1778807992979,50.84,81479.96,0.0,0.97844,1e-05,3.98336]
[1778807993987,50.84,81497.01,0.0,0.97867,1e-05,3.94941]
[1778807996298,50.84,81506.23,0.0,0.97879,1e-05,3.93127]
[1778808001035,50.85,81509.59,0.0,0.97883,1e-05,3.92515]
[1778808004069,50.85,81499.62,0.0,0.97869,1e-05,3.94522]
[1778808009105,50.85,81504.47,0.0,0.97875,1e-05,3.93599]
[1778808013131,50.85,81500.09,0.0,0.9787,1e-05,3.94501]
[1778808018168,50.85,81505.35,0.0,0.97876,1e-05,3.93484]
[1778808021190,50.85,81497.16,0.0,0.97865,1e-05,3.9514]
[1778808026509,50.85,81495.78,0.0,0.97863,1e-05,3.95437]
[1778808029248,50.85,81490.37,0.0,0.97856,1e-05,3.96526]
[1778808032268,50.85,81484.52,0.0,0.9785,1e-05,3.97487]
[1778808034283,50.85,81477.06,0.0,0.9784,1e-05,3.98979]
[1778808035287,50.85,81471.33,0.0,0.97832,1e-05,4.00125]
[1778808038309,50.85,81465.11,0.0,0.97824,1e-05,4.0136]
[1778808042337,50.85,81471.2,0.0,0.97833,1e-05,4.00108]
[1778808047373,50.85,81475.87,0.0,0.97839,1e-05,3.99146]
[1778808049385,50.85,81471.25,0.0,0.97833,1e-05,4.00062]
[1778808053414,50.85,81466.05,0.0,0.97826,1e-05,4.01079]
[1778808058450,50.85,81462.64,0.0,0.97822,1e-05,4.01723]
[1778808059456,50.85,81455.73,0.0,0.97813,1e-05,4.03107]
[1778808062499,50.85,81450.07,0.0,0.97805,1e-05,4.04214]
[1778808067513,50.84,81446.06,0.0,0.97801,1e-05,4.04955]
[1778808071544,50.84,81440.25,0.0,0.97793,1e-05,4.06075]
[1778808072549,50.84,81428.66,0.0,0.97778,1e-05,4.08418]
[1778808073557,50.84,81422.32,0.0,0.97769,1e-05,4.09692]
[1778808078590,50.84,81422.52,0.0,0.9777,1e-05,4.09544]
[1778808083631,50.83,81417.87,0.0,0.97765,1e-05,4.10388]
[1778808088668,50.83,81415.73,0.0,0.97762,1e-05,4.10719]
[1778808091684,50.83,81399.49,0.0,0.97742,1e-05,4.13781]
[1778808092692,50.83,81399.09,0.0,0.97741,1e-05,4.13838]
[1778808097726,50.82,81401.15,0.0,0.97745,1e-05,4.13281]
[1778808099741,50.82,81406.37,0.0,0.97753,1e-05,4.12156]
[1778808100750,50.82,81413.85,0.0,0.97763,1e-05,4.10596]
[1778808101761,50.82,81411.93,0.0,0.9776,1e-05,4.10969]
[1778808102762,50.82,81417.12,0.0,0.97768,1e-05,4.09884]
[1778808107796,50.82,81418.31,0.0,0.9777,1e-05,4.09542]
[1778808112832,50.81,81423.01,0.0,0.97777,1e-05,4.0849]
[1778808117871,50.81,81421.09,0.0,0.97775,1e-05,4.08793]
[1778808120894,50.81,81427.08,0.0,0.97783,1e-05,4.07516]
[1778808125928,50.81,81421.88,0.0,0.97777,1e-05,4.08498]
[1778808127942,50.81,81424.13,0.0,0.9778,1e-05,4.08002]
[1778808129957,50.8,81425.54,0.0,0.97782,1e-05,4.07681]
[1778808134989,50.8,81425.99,0.0,0.97783,1e-05,4.07508]
[1778808137287,50.8,81415.89,0.0,0.9777,1e-05,4.09524]
[1778808139020,50.8,81416.36,0.0,0.97771,1e-05,4.09408]
[1778808141035,50.8,81421.78,0.0,0.97778,1e-05,4.08262]
[1778808146070,50.8,81422.92,0.0,0.9778,1e-05,4.07944]
[1778808150098,50.79,81415.9,0.0,0.97771,1e-05,4.09313]
[1778808151105,50.79,81415.65,0.0,0.97772,1e-05,4.09131]
[1778808154126,50.79,81420.65,0.0,0.97779,1e-05,4.08038]
[1778808159160,50.79,81419.03,0.0,0.97778,1e-05,4.08289]
[1778808163192,50.79,81435.87,0.0,0.97801,1e-05,4.04804]
[1778808164199,50.79,81442.89,0.0,0.9781,1e-05,4.03374]
[1778808169235,50.79,81440.38,0.0,0.97807,1e-05,4.03851]
[1778808171249,50.78,81434.65,0.0,0.97799,1e-05,4.04998]
[1778808175275,50.78,81425.12,0.0,0.97787,1e-05,4.06902]
[1778808180311,50.78,81427.64,0.0,0.97791,1e-05,4.0633]
[1778808183332,50.78,81418.66,0.0,0.97779,1e-05,4.08127]
[1778808188369,50.78,81417.12,0.0,0.97777,1e-05,4.08374]
[1778808193405,50.78,81415.6,0.0,0.97776,1e-05,4.08606]
[1778808198439,50.77,81416.07,0.0,0.97777,1e-05,4.08432]
[1778808203475,50.77,81411.88,0.0,0.97772,1e-05,4.09204]
[1778808208510,50.77,81411.66,0.0,0.97772,1e-05,4.09161]
[1778808213544,50.77,81412.76,0.0,0.97775,1e-05,4.08635]
[1778808215558,50.76,81420.16,0.0,0.97785,1e-05,4.07093]
[1778808220594,50.76,81418.97,0.0,0.97784,1e-05,4.07273]
[1778808225629,50.76,81417.82,0.0,0.97783,1e-05,4.07444]
[1778808230663,50.76,81421.65,0.0,0.97788,1e-05,4.066]
[1778808234692,50.75,81434.77,0.0,0.97807,1e-05,4.0382]
[1778808239728,50.75,81438.99,0.0,0.97814,1e-05,4.02714]
[1778808241742,50.75,81445.5,0.0,0.97823,1e-05,4.01359]
[1778808245769,50.74,81438.59,0.0,0.97815,1e-05,4.02599]
[1778808249800,50.74,81443.21,0.0,0.97822,1e-05,4.01503]
[1778808250806,50.74,81454.21,0.0,0.97836,1e-05,3.99295]
[1778808255841,50.74,81457.16,0.0,0.9784,1e-05,3.98734]
[1778808260876,50.74,81457.33,0.0,0.9784,1e-05,3.98712]
[1778808265912,50.74,81456.79,0.0,0.97839,1e-05,3.98832]
[1778808268934,50.74,81451.98,0.0,0.97833,1e-05,3.99805]
[1778808273968,50.74,81454.53,0.0,0.97837,1e-05,3.99082]
[1778808279003,50.74,81456.48,0.0,0.9784,1e-05,3.98696]
[1778808284042,50.74,81443.51,0.0,0.97823,1e-05,4.01319]
[1778808285053,50.74,81448.11,0.0,0.97829,1e-05,4.00387]
[1778808287062,50.74,81442.33,0.0,0.97821,1e-05,4.01549]
[1778808292104,50.74,81438.2,0.0,0.97816,1e-05,4.02363]
[1778808297132,50.74,81439.96,0.0,0.97818,1e-05,4.01981]
[1778808302168,50.74,81441.35,0.0,0.9782,1e-05,4.0168]
[1778808307202,50.74,81438.7,0.0,0.97817,1e-05,4.02199]
[1778808310246,50.74,81419.92,0.0,0.97792,1e-05,4.06]
[1778808311242,50.73,81406.41,0.0,0.97774,1e-05,4.08751]
[1778808312249,50.73,81408.12,0.0,0.97776,1e-05,4.08386]
[1778808313256,50.73,81416.18,0.0,0.97787,1e-05,4.06724]
[1778808314263,50.73,81416.45,0.0,0.97788,1e-05,4.06658]
[1778808316277,50.73,81421.6,0.0,0.97795,1e-05,4.05587]
[1778808318564,50.73,81426.42,0.0,0.97801,1e-05,4.04579]
[1778808321312,50.73,81435.89,0.0,0.97814,1e-05,4.02638]
[1778808326348,50.73,81434.8,0.0,0.97813,1e-05,4.02801]
[1778808331382,50.73,81435.58,0.0,0.97815,1e-05,4.02414]
[1778808336417,50.73,81437.22,0.0,0.97817,1e-05,4.02069]
[1778808341452,50.73,81436.38,0.0,0.97816,1e-05,4.02227]
[1778808343467,50.73,81447.87,0.0,0.97832,1e-05,3.99907]
[1778808346493,50.73,81459.12,0.0,0.97847,1e-05,3.97654]
[1778808348774,50.73,81465.42,0.0,0.97855,1e-05,3.96405]
[1778808351527,50.73,81464.08,0.0,0.97853,1e-05,3.96693]
[1778808353540,50.73,81459.66,0.0,0.97847,1e-05,3.97587]
[1778808358844,50.73,81460.91,0.0,0.97849,1e-05,3.97353]
[1778808362607,50.73,81466.91,0.0,0.97856,1e-05,3.96165]
[1778808368915,50.73,81468.3,0.0,0.97858,1e-05,3.95908]
[1778808374687,50.73,81468.03,0.0,0.97858,1e-05,3.95982]
[1778808375706,50.73,81461.98,0.0,0.9785,1e-05,3.97194]
[1778808377710,50.73,81449.82,0.0,0.97834,1e-05,3.99634]
[1778808378985,50.73,81434.72,0.0,0.97814,1e-05,4.02678]
[1778808383750,50.73,81424.02,0.0,0.97799,1e-05,4.0481]
[1778808386775,50.73,81418.36,0.0,0.97792,1e-05,4.0593]
[1778808391806,50.73,81416.29,0.0,0.97791,1e-05,4.0608]
[1778808393821,50.73,81411.41,0.0,0.97784,1e-05,4.07051]
[1778808396841,50.73,81418.32,0.0,0.97794,1e-05,4.05605]
[1778808401877,50.72,81420.51,0.0,0.97797,1e-05,4.05106]
[1778808406912,50.72,81414.36,0.0,0.97789,1e-05,4.06308]
[1778808409203,50.72,81420.34,0.0,0.97797,1e-05,4.05068]
[1778808410939,50.72,81426.79,0.0,0.97806,1e-05,4.03742]
[1778808415974,50.72,81428.4,0.0,0.97808,1e-05,4.03389]
[1778808421015,50.72,81429.9,0.0,0.97811,1e-05,4.03058]
[1778808422020,50.72,81423.8,0.0,0.97803,1e-05,4.04289]
[1778808427055,50.72,81422.26,0.0,0.97801,1e-05,4.0456]
[1778808432092,50.72,81413.72,0.0,0.9779,1e-05,4.06254]
[1778808433097,50.72,81406.49,0.0,0.9778,1e-05,4.07719]
[1778808434105,50.72,81410.84,0.0,0.97786,1e-05,4.06814]
[1778808438132,50.71,81405.83,0.0,0.97779,1e-05,4.07781]
[1778808443168,50.71,81409.87,0.0,0.97785,1e-05,4.06884]
[1778808448202,50.71,81406.1,0.0,0.97781,1e-05,4.07586]
[1778808453238,50.71,81390.46,0.0,0.97761,1e-05,4.10508]
[1778808454248,50.71,81385.62,0.0,0.97755,1e-05,4.11483]
[1778808459281,50.7,81383.3,0.0,0.97752,1e-05,4.11846]
[1778808463311,50.7,81377.67,0.0,0.97745,1e-05,4.12914]
[1778808468344,50.7,81376.37,0.0,0.97744,1e-05,4.13061]
[1778808470357,50.69,81383.27,0.0,0.97754,1e-05,4.11591]
[1778808475396,50.69,81389.38,0.0,0.97763,1e-05,4.1023]
[1778808479699,50.69,81394.41,0.0,0.9777,1e-05,4.09102]
[1778808485463,50.69,81394.54,0.0,0.97771,1e-05,4.08972]
[1778808490502,50.68,81396.9,0.0,0.97775,1e-05,4.08401]
[1778808495539,50.68,81393.59,0.0,0.97771,1e-05,4.08996]
[1778808501581,50.68,81389.39,0.0,0.97766,1e-05,4.09756]
[1778808506618,50.67,81373.79,0.0,0.97745,1e-05,4.12881]
[1778808508629,50.67,81380.97,0.0,0.97755,1e-05,4.11357]
[1778808513665,50.67,81381.0,0.0,0.97757,1e-05,4.11039]
[1778808518700,50.67,81382.13,0.0,0.97759,1e-05,4.10705]
[1778808523734,50.66,81386.41,0.0,0.97766,1e-05,4.09728]
[1778808528769,50.66,81389.05,0.0,0.9777,1e-05,4.0909]
[1778808531790,50.66,81383.27,0.0,0.97762,1e-05,4.10218]
[1778808533804,50.66,81389.88,0.0,0.97772,1e-05,4.08819]
[1778808535818,50.66,81384.27,0.0,0.97764,1e-05,4.09931]
[1778808540853,50.65,81385.15,0.0,0.97766,1e-05,4.09644]
[1778808545889,50.65,81386.04,0.0,0.97768,1e-05,4.09354]
[1778808550923,50.65,81387.84,0.0,0.97771,1e-05,4.0888]
[1778808555958,50.64,81387.61,0.0,0.97772,1e-05,4.08823]
[1778808560994,50.64,81390.43,0.0,0.97776,1e-05,4.08141]
[1778808566028,50.64,81388.16,0.0,0.97774,1e-05,4.08511]
[1778808569049,50.63,81382.05,0.0,0.97766,1e-05,4.09707]
[1778808572073,50.63,81377.26,0.0,0.97761,1e-05,4.10412]
[1778808577108,50.63,81378.28,0.0,0.97763,1e-05,4.10089]
[1778808582145,50.63,81371.24,0.0,0.97754,1e-05,4.11429]
[1778808585166,50.62,81366.42,0.0,0.97748,1e-05,4.12346]
[1778808587181,50.62,81360.0,0.0,0.97739,1e-05,4.13621]
[1778808592217,50.62,81360.49,0.0,0.97741,1e-05,4.13374]
[1778808597251,50.61,81360.27,0.0,0.97742,1e-05,4.13278]
[1778808602289,50.61,81355.95,0.0,0.97737,1e-05,4.14024]
[1778808604301,50.61,81348.93,0.0,0.97727,1e-05,4.15421]
[1778808605307,50.6,81339.78,0.0,0.97715,1e-05,4.17295]
[1778808606319,50.6,81336.59,0.0,0.97711,1e-05,4.17925]
[1778808611349,50.6,81347.17,0.0,0.97726,1e-05,4.15533]
[1778808612357,50.6,81348.26,0.0,0.97728,1e-05,4.15274]
[1778808617392,50.59,81342.07,0.0,0.97721,1e-05,4.16402]
[1778808619406,50.59,81336.58,0.0,0.97713,1e-05,4.17481]
[1778808621420,50.59,81332.02,0.0,0.97708,1e-05,4.18362]
[1778808626455,50.58,81313.86,0.0,0.97683,1e-05,4.2203]
[1778808627462,50.58,81309.44,0.0,0.97677,1e-05,4.22882]
[1778808630483,50.58,81305.08,0.0,0.97672,1e-05,4.2367]
[1778808635533,50.57,81307.03,0.0,0.97677,1e-05,4.22817]
[1778808638554,50.57,81289.79,0.0,0.97654,1e-05,4.26336]
[1778808639563,50.56,81285.51,0.0,0.97648,1e-05,4.27196]
[1778808640568,50.56,81279.4,0.0,0.9764,1e-05,4.28446]
[1778808641575,50.56,81275.45,0.0,0.97634,1e-05,4.29235]
[1778808644598,50.56,81267.55,0.0,0.97624,1e-05,4.30761]
[1778808648624,50.55,81256.96,0.0,0.9761,1e-05,4.32814]
[1778808649632,50.55,81255.67,0.0,0.97609,1e-05,4.33035]
[1778808652652,50.54,81248.71,0.0,0.976,1e-05,4.34362]
[1778808654678,50.54,81238.98,0.0,0.97586,1e-05,4.36347]
[1778808655678,50.52,81236.65,0.0,0.97587,1e-05,4.36243]
[1778808660715,50.51,81235.42,0.0,0.97587,1e-05,4.36204]
[1778808663739,50.49,81217.08,0.0,0.97566,1e-05,4.39378]
[1778808664744,50.49,81209.0,0.0,0.97554,1e-05,4.41141]
[1778808665755,50.48,81208.88,0.0,0.97554,1e-05,4.41096]
[1778808670790,50.47,81209.21,0.0,0.97557,1e-05,4.40677]
[1778808671792,50.47,81214.52,0.0,0.97565,1e-05,4.3945]
[1778808673806,50.47,81209.2,0.0,0.97558,1e-05,4.40476]
[1778808674813,50.46,81205.58,0.0,0.97553,1e-05,4.41198]
[1778808675820,50.46,81199.88,0.0,0.97545,1e-05,4.42375]
[1778808678843,50.46,81205.93,0.0,0.97556,1e-05,4.40839]
[1778808682871,50.45,81211.25,0.0,0.97565,1e-05,4.39402]
[1778808684890,50.44,81218.99,0.0,0.97578,1e-05,4.37586]
[1778808685894,50.44,81226.81,0.0,0.97589,1e-05,4.35825]
[1778808686898,50.44,81233.23,0.0,0.97599,1e-05,4.34376]
[1778808687906,50.44,81235.1,0.0,0.97602,1e-05,4.33914]
[1778808689919,50.43,81241.17,0.0,0.97612,1e-05,4.32492]
[1778808691230,50.43,81250.38,0.0,0.97627,1e-05,4.30237]
[1778808692947,50.43,81242.36,0.0,0.97616,1e-05,4.31858]
[1778808693948,50.43,81237.82,0.0,0.97609,1e-05,4.32782]
[1778808694956,50.43,81221.62,0.0,0.97586,1e-05,4.36231]
[1778808695962,50.43,81218.68,0.0,0.97582,1e-05,4.36808]
[1778808697983,50.42,81203.96,0.0,0.97561,1e-05,4.39889]
[1778808698985,50.42,81199.29,0.0,0.97555,1e-05,4.40843]
[1778808699994,50.42,81191.74,0.0,0.97544,1e-05,4.42428]
[1778808701340,50.42,81189.68,0.0,0.97542,1e-05,4.42809]
[1778808705031,50.41,81191.85,0.0,0.97547,1e-05,4.42055]
[1778808708062,50.4,81186.73,0.0,0.9754,1e-05,4.42971]
[1778808710069,50.4,81193.02,0.0,0.97551,1e-05,4.41454]
[1778808711406,50.39,81197.76,0.0,0.97558,1e-05,4.40351]
[1778808712082,50.39,81197.76,0.0,0.97559,1e-05,4.40288]
[1778808714096,50.39,81194.15,0.0,0.97554,1e-05,4.40948]
[1778808719131,50.38,81193.71,0.0,0.97556,1e-05,4.40718]
[1778808723163,50.37,81192.8,0.0,0.97556,1e-05,4.40653]
[1778808726182,50.36,81197.35,0.0,0.97564,1e-05,4.39465]
[1778808727190,50.36,81178.51,0.0,0.97536,1e-05,4.43531]
[1778808728197,50.36,81172.4,0.0,0.97528,1e-05,4.44806]
[1778808733243,50.35,81177.01,0.0,0.97537,1e-05,4.43434]
[1778808735248,50.35,81178.59,0.0,0.9754,1e-05,4.4295]
[1778808738279,50.34,81173.51,0.0,0.97534,1e-05,4.4386]
[1778808743310,50.33,81172.46,0.0,0.97535,1e-05,4.43745]
[1778808744314,50.33,81186.99,0.0,0.97557,1e-05,4.40486]
[1778808745319,50.33,81204.03,0.0,0.97582,1e-05,4.36703]
[1778808746325,50.32,81213.85,0.0,0.97597,1e-05,4.34514]
[1778808747337,50.32,81218.99,0.0,0.97605,1e-05,4.33348]
[1778808749346,50.32,81221.21,0.0,0.97609,1e-05,4.32767]
[1778808751696,50.31,81231.76,0.0,0.97626,1e-05,4.30123]
[1778808753375,50.31,81235.59,0.0,0.97632,1e-05,4.29255]
[1778808756395,50.31,81251.25,0.0,0.97656,1e-05,4.25772]
[1778808757404,50.31,81255.37,0.0,0.97662,1e-05,4.24856]
[1778808759416,50.31,81257.94,0.0,0.97666,1e-05,4.24237]
[1778808764454,50.3,81246.42,0.0,0.9765,1e-05,4.26553]
[1778808765464,50.3,81243.89,0.0,0.97647,1e-05,4.26979]
[1778808770496,50.29,81234.73,0.0,0.97636,1e-05,4.28739]
[1778808774525,50.29,81226.44,0.0,0.97625,1e-05,4.30345]
[1778808775531,50.28,81216.04,0.0,0.9761,1e-05,4.3254]
[1778808776538,50.28,81208.87,0.0,0.976,1e-05,4.3404]
[1778808777546,50.28,81200.77,0.0,0.97588,1e-05,4.35743]
[1778808782581,50.27,81201.7,0.0,0.97592,1e-05,4.35262]
[1778808787626,50.26,81201.99,0.0,0.97594,1e-05,4.34926]
[1778808788631,50.26,81196.99,0.0,0.97587,1e-05,4.35958]
[1778808790648,50.26,81197.01,0.0,0.97588,1e-05,4.3584]
[1778808793667,50.25,81187.81,0.0,0.97575,1e-05,4.37674]
[1778808794679,50.25,81195.34,0.0,0.97587,1e-05,4.35973]
[1778808795680,50.25,81194.5,0.0,0.97586,1e-05,4.36099]
[1778808800716,50.24,81193.61,0.0,0.97586,1e-05,4.36008]
[1778808805751,50.23,81198.62,0.0,0.97596,1e-05,4.34637]
[1778808810785,50.23,81199.33,0.0,0.97598,1e-05,4.34209]
[1778808814813,50.22,81210.09,0.0,0.97617,1e-05,4.31443]
[1778808815823,50.22,81212.85,0.0,0.97621,1e-05,4.30798]
[1778808817837,50.21,81206.89,0.0,0.97613,1e-05,4.31991]
[1778808818845,50.21,81203.53,0.0,0.97608,1e-05,4.32668]
[1778808823881,50.21,81205.88,0.0,0.97614,1e-05,4.31903]
[1778808828915,50.2,81203.74,0.0,0.97612,1e-05,4.32114]
[1778808831939,50.19,81198.0,0.0,0.97605,1e-05,4.33204]
[1778808836972,50.18,81199.57,0.0,0.97609,1e-05,4.32599]
[1778808842008,50.18,81190.77,0.0,0.97598,1e-05,4.34246]
[1778808844025,50.17,81186.06,0.0,0.97591,1e-05,4.3516]
[1778808847044,50.17,81191.16,0.0,0.976,1e-05,4.33883]
[1778808848053,50.17,81190.49,0.0,0.97599,1e-05,4.33976]
[1778808852412,50.17,81182.64,0.0,0.97588,1e-05,4.35671]
[1778808854092,50.19,81188.86,0.0,0.97592,1e-05,4.35013]
[1778808855104,50.21,81190.46,0.0,0.9759,1e-05,4.35369]
[1778808858120,50.27,81184.84,0.0,0.97568,1e-05,4.38644]
[1778808859128,50.29,81182.71,0.0,0.97561,1e-05,4.39743]
[1778808864163,50.33,81186.13,0.0,0.97557,1e-05,4.40391]
[1778808869198,50.41,81189.61,0.0,0.97546,1e-05,4.4212]
[1778808872552,50.47,81199.8,0.0,0.97549,1e-05,4.41676]
[1778808874233,50.49,81208.11,0.0,0.97557,1e-05,4.4052]
[1778808875240,50.52,81209.73,0.0,0.97552,1e-05,4.41155]
[1778808880275,50.64,81219.17,0.0,0.97541,1e-05,4.42995]
[1778808881283,50.66,81218.79,0.0,0.97534,1e-05,4.44013]
[1778808882623,50.7,81230.05,0.0,0.97544,1e-05,4.42588]
[1778808885310,50.75,81235.17,0.0,0.97539,1e-05,4.43342]
[1778808887326,50.76,81240.56,0.0,0.97546,1e-05,4.42356]
[1778808889339,50.77,81245.63,0.0,0.97551,1e-05,4.41539]
[1778808894374,50.86,81248.3,0.0,0.97536,1e-05,4.43915]
[1778808899409,50.99,81251.21,0.0,0.97511,1e-05,4.47673]
[1778808901428,51.04,81258.05,0.0,0.97509,1e-05,4.47942]
[1778808902766,51.05,81265.55,0.0,0.9752,1e-05,4.46394]
[1778808908479,51.18,81254.78,0.0,0.97475,1e-05,4.53039]
[1778808912848,51.26,81246.08,0.0,0.97443,2e-05,4.57855]
[1778808913514,51.28,81245.99,0.0,0.97438,2e-05,4.58536]
[1778808914521,51.3,81240.05,0.0,0.97425,2e-05,4.60476]
[1778808919555,51.38,81242.08,0.0,0.97412,2e-05,4.62458]
[1778808922925,51.48,81234.99,0.0,0.97378,2e-05,4.67514]
[1778808923585,51.48,81234.99,0.0,0.97377,2e-05,4.67624]
[1778808924598,51.52,81240.9,0.0,0.97379,2e-05,4.67413]
[1778808926606,51.58,81253.19,0.0,0.97383,2e-05,4.66881]
[1778808927614,51.62,81259.85,0.0,0.97385,2e-05,4.66516]
[1778808929627,51.65,81252.41,0.0,0.97366,2e-05,4.69371]
[1778808934662,51.67,81246.37,0.0,0.97354,2e-05,4.71011]
[1778808939704,51.68,81252.18,0.0,0.9736,2e-05,4.7022]
[1778808940712,51.69,81258.9,0.0,0.9737,2e-05,4.68826]
[1778808945746,51.7,81258.61,0.0,0.97366,2e-05,4.69417]
[1778808948776,51.74,81252.49,0.0,0.97348,2e-05,4.72024]
[1778808951807,51.78,81259.51,0.0,0.97351,2e-05,4.71666]
[1778808956842,51.82,81263.23,0.0,0.97347,2e-05,4.72226]
[1778808959870,51.83,81276.11,0.0,0.97365,2e-05,4.69648]
[1778808960872,51.83,81282.38,0.0,0.97374,2e-05,4.68356]
[1778808961881,51.86,81293.38,0.0,0.97384,2e-05,4.66948]
[1778808962886,51.89,81295.93,0.0,0.9738,2e-05,4.67437]
[1778808967919,51.99,81299.87,0.0,0.97365,2e-05,4.69692]
[1778808969940,52.02,81308.99,0.0,0.97372,2e-05,4.68749]
[1778808970946,52.05,81311.37,0.0,0.9737,2e-05,4.69087]
[1778808975983,52.13,81309.77,0.0,0.97348,2e-05,4.72288]
[1778808981023,52.15,81310.51,0.0,0.97346,2e-05,4.72596]
[1778808983032,52.18,81323.85,0.0,0.97361,2e-05,4.70536]
[1778808984040,52.2,81323.88,0.0,0.97355,2e-05,4.71358]
[1778808987067,52.23,81330.1,0.0,0.97358,2e-05,4.70958]
[1778808989080,52.24,81335.49,0.0,0.97365,2e-05,4.69934]
[1778808990087,52.26,81343.6,0.0,0.97372,2e-05,4.6899]
[1778808991097,52.29,81347.19,0.0,0.97373,2e-05,4.68826]
[1778808993107,52.34,81356.01,0.0,0.97375,2e-05,4.68596]
[1778808995122,52.39,81359.51,0.0,0.97368,2e-05,4.69533]
[1778808997137,52.44,81343.35,0.0,0.97333,2e-05,4.74749]
[1778808998143,52.44,81354.83,0.0,0.9735,2e-05,4.72287]
[1778808999150,52.45,81357.65,0.0,0.97353,2e-05,4.71745]
[1778809004185,52.53,81355.78,0.0,0.97333,2e-05,4.74801]
[1778809008221,52.6,81377.56,0.0,0.9735,2e-05,4.7242]
[1778809009229,52.62,81380.62,0.0,0.97349,2e-05,4.72525]
[1778809014265,52.66,81380.8,0.0,0.97342,2e-05,4.73557]
[1778809019298,52.69,81383.9,0.0,0.9734,2e-05,4.73919]
[1778809023647,52.8,81389.93,0.0,0.97325,2e-05,4.76129]
[1778809029369,52.89,81390.31,0.0,0.97304,2e-05,4.79248]
[1778809032390,52.9,81402.65,0.0,0.97322,2e-05,4.76713]
[1778809033717,52.9,81406.99,0.0,0.97328,2e-05,4.75797]
[1778809037426,52.9,81418.72,0.0,0.97346,2e-05,4.73286]
[1778809038432,52.9,81421.9,0.0,0.9735,2e-05,4.72614]
[1778809042461,52.91,81438.6,0.0,0.97375,1e-05,4.69072]
[1778809043787,52.93,81455.31,0.0,0.97395,1e-05,4.66112]
[1778809048503,52.97,81443.95,0.0,0.97369,1e-05,4.69962]
[1778809049510,52.98,81433.14,0.0,0.9735,2e-05,4.72635]
[1778809052531,52.98,81427.71,0.0,0.97343,2e-05,4.73711]
[1778809057567,53.0,81428.41,0.0,0.97341,2e-05,4.73937]
[1778809062600,53.05,81427.44,0.0,0.97328,2e-05,4.75861]
[1778809066630,53.06,81422.09,0.0,0.97318,2e-05,4.77322]
[1778809067638,53.06,81416.3,0.0,0.97309,2e-05,4.78664]
[1778809072672,53.09,81417.98,0.0,0.97305,2e-05,4.79258]
[1778809077709,53.19,81412.82,0.0,0.97275,2e-05,4.83642]
[1778809082744,53.2,81409.46,0.0,0.97268,2e-05,4.84686]
[1778809084072,53.2,81404.43,0.0,0.9726,2e-05,4.8586]
[1778809085765,53.2,81403.69,0.0,0.97258,2e-05,4.86139]
[1778809090799,53.21,81400.75,0.0,0.97252,2e-05,4.87073]
[1778809091806,53.21,81395.49,0.0,0.97243,2e-05,4.88295]
[1778809094147,53.22,81403.4,0.0,0.97255,2e-05,4.86643]
[1778809099862,53.23,81404.84,0.0,0.97255,2e-05,4.86649]
[1778809104897,53.23,81405.69,0.0,0.97254,2e-05,4.86727]
[1778809106920,53.24,81397.75,0.0,0.97241,2e-05,4.88597]
[1778809107927,53.24,81393.16,0.0,0.97234,2e-05,4.89669]
[1778809108933,53.24,81392.18,0.0,0.97232,2e-05,4.89935]
[1778809114286,53.25,81393.28,0.0,0.97233,2e-05,4.89682]
[1778809120016,53.25,81395.9,0.0,0.97235,2e-05,4.89372]
[1778809125072,53.26,81394.02,0.0,0.97231,2e-05,4.90012]
[1778809127065,53.26,81403.43,0.0,0.97245,2e-05,4.88006]
[1778809132099,53.27,81402.61,0.0,0.97242,2e-05,4.88422]
[1778809137141,53.28,81402.06,0.0,0.9724,2e-05,4.88773]
[1778809142170,53.29,81399.43,0.0,0.97234,2e-05,4.89582]
[1778809145192,53.29,81407.97,0.0,0.97246,2e-05,4.87815]
[1778809146198,53.29,81411.24,0.0,0.97251,2e-05,4.87136]
[1778809148212,53.29,81418.38,0.0,0.97262,2e-05,4.8565]
[1778809153250,53.3,81415.09,0.0,0.97255,2e-05,4.86627]
[1778809154257,53.3,81421.37,0.0,0.97264,2e-05,4.85285]
[1778809155265,53.3,81422.35,0.0,0.97265,2e-05,4.8512]
[1778809160299,53.31,81420.72,0.0,0.97261,2e-05,4.85733]
[1778809164327,53.31,81414.47,0.0,0.97251,2e-05,4.87212]
[1778809166341,53.31,81412.62,0.0,0.97248,2e-05,4.87614]
[1778809171376,53.31,81412.03,0.0,0.97249,2e-05,4.87483]
[1778809176411,53.31,81413.32,0.0,0.97251,2e-05,4.87175]
[1778809181446,53.32,81415.3,0.0,0.97252,2e-05,4.86997]
[1778809188495,53.33,81414.0,0.0,0.97248,2e-05,4.87646]
[1778809190509,53.34,81406.41,0.0,0.97235,2e-05,4.89433]
[1778809191517,53.34,81404.92,0.0,0.97232,2e-05,4.89812]
[1778809196552,53.34,81399.92,0.0,0.97223,2e-05,4.91157]
[1778809201586,53.35,81400.09,0.0,0.97222,2e-05,4.91338]
[1778809206622,53.36,81404.35,0.0,0.97227,2e-05,4.90605]
[1778809209643,53.36,81409.29,0.0,0.97234,2e-05,4.8964]
[1778809214990,53.37,81408.81,0.0,0.97231,2e-05,4.9002]
[1778809218706,53.37,81421.2,0.0,0.97249,2e-05,4.87406]
[1778809219713,53.38,81422.17,0.0,0.9725,2e-05,4.8729]
[1778809223741,53.38,81413.8,0.0,0.97236,2e-05,4.89293]
[1778809228775,53.39,81416.11,0.0,0.97238,2e-05,4.89059]
[1778809233810,53.4,81415.14,0.0,0.97236,2e-05,4.8927]
[1778809238846,53.4,81415.72,0.0,0.97236,2e-05,4.89266]
[1778809240865,53.4,81401.31,0.0,0.97214,2e-05,4.92451]
[1778809243886,53.4,81395.07,0.0,0.97204,2e-05,4.93857]
[1778809248925,53.41,81393.68,0.0,0.97201,2e-05,4.9436]
[1778809255275,53.41,81393.18,0.0,0.97198,2e-05,4.94697]
[1778809261009,53.42,81391.89,0.0,0.97195,2e-05,4.95205]
[1778809262017,53.42,81384.23,0.0,0.97183,2e-05,4.96957]
[1778809263022,53.42,81369.27,0.0,0.97159,2e-05,5.00326]
[1778809264033,53.42,81349.15,0.0,0.97127,2e-05,5.04931]
[1778809265361,53.42,81344.07,0.0,0.97119,2e-05,5.06104]
[1778809268060,53.42,81354.96,0.0,0.97136,2e-05,5.0369]
[1778809269072,53.43,81359.25,0.0,0.97142,2e-05,5.02742]
[1778809271081,53.43,81352.57,0.0,0.97131,2e-05,5.04304]
[1778809275428,53.43,81347.51,0.0,0.97123,2e-05,5.05543]
[1778809281151,53.43,81350.64,0.0,0.97127,2e-05,5.04973]
[1778809286186,53.44,81352.58,0.0,0.97129,2e-05,5.04652]
[1778809291221,53.44,81352.95,0.0,0.9713,2e-05,5.04447]
[1778809296256,53.44,81351.03,0.0,0.97126,2e-05,5.05005]
[1778809300285,53.45,81345.49,0.0,0.97117,2e-05,5.06356]
[1778809301292,53.45,81332.05,0.0,0.97095,2e-05,5.09444]
[1778809302299,53.45,81330.95,0.0,0.97093,2e-05,5.09713]
[1778809303309,53.45,81340.01,0.0,0.97107,2e-05,5.0766]
[1778809304314,53.45,81342.82,0.0,0.97112,2e-05,5.0704]
[1778809309348,53.47,81344.67,0.0,0.9711,2e-05,5.07253]
[1778809314382,53.5,81345.9,0.0,0.97106,2e-05,5.07876]
[1778809320426,53.52,81347.32,0.0,0.97104,2e-05,5.08256]
[1778809325461,53.52,81349.22,0.0,0.97106,2e-05,5.07909]
[1778809330496,53.52,81349.59,0.0,0.97106,2e-05,5.07917]
[1778809333517,53.52,81354.35,0.0,0.97113,2e-05,5.06891]
[1778809338551,53.53,81351.1,0.0,0.97107,2e-05,5.07728]
[1778809343586,53.53,81351.67,0.0,0.97108,2e-05,5.07692]
[1778809351648,53.53,81349.56,0.0,0.97105,2e-05,5.08067]
[1778809356681,53.54,81351.16,0.0,0.97107,2e-05,5.07785]
[1778809361716,53.54,81352.77,0.0,0.97109,2e-05,5.07498]
[1778809363730,53.54,81365.24,0.0,0.97128,2e-05,5.04699]
[1778809364740,53.54,81365.59,0.0,0.97129,2e-05,5.0464]
[1778809368775,53.54,81374.72,0.0,0.97143,2e-05,5.02655]
[1778809371797,53.55,81375.59,0.0,0.97144,2e-05,5.02531]
[1778809376833,53.55,81376.99,0.0,0.97145,2e-05,5.02334]
[1778809378846,53.55,81380.95,0.0,0.97151,2e-05,5.01491]
[1778809383881,53.55,81379.44,0.0,0.97148,2e-05,5.01958]
[1778809388918,53.56,81380.17,0.0,0.97148,2e-05,5.0192]
[1778809394961,53.56,81382.15,0.0,0.9715,2e-05,5.0163]
[1778809399995,53.57,81379.15,0.0,0.97144,2e-05,5.02436]
[1778809405030,53.57,81379.48,0.0,0.97144,2e-05,5.02487]
[1778809410067,53.57,81380.81,0.0,0.97145,2e-05,5.02312]
[1778809415100,53.58,81386.75,0.0,0.97155,2e-05,5.0086]
[1778809416411,53.58,81392.66,0.0,0.97164,2e-05,4.99585]
[1778809422149,53.58,81389.68,0.0,0.97158,2e-05,5.00399]
[1778809427185,53.59,81388.47,0.0,0.97156,2e-05,5.00805]
[1778809432218,53.59,81389.98,0.0,0.97157,2e-05,5.006]
[1778809434235,53.59,81383.54,0.0,0.97146,2e-05,5.02128]
[1778809439268,53.6,81389.3,0.0,0.97155,2e-05,5.00955]
[1778809444306,53.6,81384.71,0.0,0.97146,2e-05,5.02117]
[1778809446622,53.6,81381.6,0.0,0.97141,2e-05,5.02864]
[1778809452360,53.61,81380.55,0.0,0.97139,2e-05,5.03233]
[1778809457394,53.61,81383.87,0.0,0.97143,2e-05,5.02592]
[1778809462429,53.61,81383.87,0.0,0.97142,2e-05,5.02708]
[1778809466457,53.62,81377.54,0.0,0.97132,2e-05,5.0423]
[1778809469479,53.62,81375.25,0.0,0.97128,2e-05,5.04809]
[1778809474513,53.62,81374.22,0.0,0.97127,2e-05,5.04894]
[1778809479549,53.62,81372.28,0.0,0.97123,2e-05,5.05421]
[1778809482574,53.63,81366.22,0.0,0.97113,2e-05,5.06844]
[1778809483576,53.63,81358.42,0.0,0.971,2e-05,5.08631]
[1778809484583,53.63,81348.43,0.0,0.97084,2e-05,5.10919]
[1778809485590,53.63,81349.23,0.0,0.97085,2e-05,5.10744]
[1778809488612,53.63,81355.05,0.0,0.97095,2e-05,5.09439]
[1778809489618,53.63,81359.17,0.0,0.97101,2e-05,5.08512]
[1778809494653,53.63,81357.9,0.0,0.97099,2e-05,5.08863]
[1778809499690,53.63,81360.81,0.0,0.97103,2e-05,5.08269]
[1778809507045,53.63,81363.34,0.0,0.97106,2e-05,5.07791]
[1778809512780,53.64,81363.99,0.0,0.97107,2e-05,5.07725]
[1778809517821,53.64,81359.22,0.0,0.97099,2e-05,5.08871]
[1778809519832,53.64,81353.39,0.0,0.97089,2e-05,5.10221]
[1778809521846,53.64,81348.18,0.0,0.97081,2e-05,5.11426]
[1778809523861,53.64,81338.99,0.0,0.97066,2e-05,5.13541]
[1778809524866,53.64,81331.84,0.0,0.97054,2e-05,5.15185]
[1778809525873,53.64,81331.3,0.0,0.97053,2e-05,5.15311]
[1778809530908,53.64,81330.63,0.0,0.97052,2e-05,5.15468]
[1778809532922,53.64,81334.66,0.0,0.9706,2e-05,5.14302]
[1778809534937,53.64,81343.7,0.0,0.97075,2e-05,5.12239]
[1778809535944,53.64,81342.6,0.0,0.97073,2e-05,5.12497]
[1778809540978,53.64,81341.14,0.0,0.9707,2e-05,5.12866]
[1778809546013,53.64,81338.37,0.0,0.97065,2e-05,5.13538]
[1778809551061,53.64,81315.76,0.0,0.97028,2e-05,5.18775]
[1778809552060,53.64,81310.01,0.0,0.97019,2e-05,5.20103]
[1778809553063,53.64,81304.44,0.0,0.9701,2e-05,5.21389]
[1778809558101,53.64,81305.69,0.0,0.97012,2e-05,5.21076]
[1778809562129,53.64,81313.49,0.0,0.97025,2e-05,5.19254]
[1778809563137,53.64,81313.02,0.0,0.97024,2e-05,5.19361]
[1778809564143,53.64,81305.15,0.0,0.97011,2e-05,5.2118]
[1778809565150,53.64,81305.58,0.0,0.97012,2e-05,5.21075]
[1778809569183,53.64,81300.24,0.0,0.97003,2e-05,5.22296]
[1778809573207,53.64,81300.8,0.0,0.97004,2e-05,5.2214]
[1778809575221,53.64,81307.54,0.0,0.97016,2e-05,5.20568]
[1778809580256,53.64,81304.35,0.0,0.9701,2e-05,5.21288]
[1778809585290,53.64,81304.13,0.0,0.9701,2e-05,5.21316]
[1778809587612,53.64,81289.52,0.0,0.96986,2e-05,5.24689]
[1778809590327,53.64,81282.83,0.0,0.96975,2e-05,5.26227]
[1778809591336,53.64,81278.9,0.0,0.9697,2e-05,5.26883]
[1778809593350,53.64,81273.49,0.0,0.96961,2e-05,5.28124]
[1778809597687,53.64,81272.15,0.0,0.96959,2e-05,5.28386]
[1778809603435,53.63,81269.79,0.0,0.96956,2e-05,5.28854]
[1778809604444,53.63,81257.42,0.0,0.96935,2e-05,5.31739]
[1778809605450,53.63,81254.87,0.0,0.96931,2e-05,5.32323]
[1778809610485,53.63,81257.64,0.0,0.96937,2e-05,5.31585]
[1778809615520,53.63,81260.87,0.0,0.96943,2e-05,5.3072]
[1778809619548,53.62,81255.5,0.0,0.96934,2e-05,5.31895]
[1778809621561,53.62,81253.25,0.0,0.96931,2e-05,5.32387]
[1778809625593,53.62,81236.8,0.0,0.96903,2e-05,5.36198]
[1778809626604,53.62,81222.28,0.0,0.96879,2e-05,5.3959]
[1778809627608,53.62,81229.51,0.0,0.96892,2e-05,5.37842]
[1778809628617,53.62,81230.12,0.0,0.96893,2e-05,5.37669]
[1778809630628,53.62,81220.53,0.0,0.96877,2e-05,5.39889]
[1778809631635,53.62,81221.67,0.0,0.96879,2e-05,5.39586]
[1778809636680,53.61,81221.95,0.0,0.96881,2e-05,5.39367]
[1778809638684,53.61,81240.09,0.0,0.96912,2e-05,5.35004]
[1778809639691,53.61,81241.52,0.0,0.96915,2e-05,5.34638]
[1778809640698,53.61,81235.52,0.0,0.96905,2e-05,5.36028]
[1778809641706,53.61,81239.32,0.0,0.96911,2e-05,5.35099]
[1778809645734,53.6,81231.8,0.0,0.96899,2e-05,5.36763]
[1778809646751,53.6,81225.84,0.0,0.96889,2e-05,5.38144]
[1778809647748,53.6,81223.55,0.0,0.96886,2e-05,5.38652]
[1778809651776,53.58,81217.99,0.0,0.96883,2e-05,5.3895]
[1778809652783,53.58,81212.25,0.0,0.96873,2e-05,5.4028]
[1778809653789,53.58,81210.89,0.0,0.96871,2e-05,5.40566]
[1778809658835,53.57,81211.02,0.0,0.96873,2e-05,5.40347]
[1778809660845,53.57,81218.13,0.0,0.96886,2e-05,5.38581]
[1778809661852,53.57,81218.99,0.0,0.96887,2e-05,5.38342]
[1778809666888,53.56,81222.41,0.0,0.96894,2e-05,5.37365]
[1778809667896,53.56,81233.49,0.0,0.96913,2e-05,5.34709]
[1778809668903,53.56,81234.47,0.0,0.96915,2e-05,5.3445]
[1778809669910,53.56,81239.56,0.0,0.96924,2e-05,5.33221]
[1778809671923,53.56,81238.36,0.0,0.96922,2e-05,5.33456]
[1778809674946,53.56,81243.58,0.0,0.96932,2e-05,5.32153]
[1778809678973,53.55,81249.5,0.0,0.96942,2e-05,5.30673]
[1778809681996,53.55,81254.69,0.0,0.96951,2e-05,5.29393]
[1778809683004,53.55,81260.04,0.0,0.9696,2e-05,5.2812]
[1778809684008,53.55,81266.45,0.0,0.96971,2e-05,5.26602]
[1778809685016,53.55,81275.58,0.0,0.96986,2e-05,5.24456]
[1778809686023,53.55,81276.57,0.0,0.96988,2e-05,5.24214]
[1778809688339,53.55,81256.88,0.0,0.96955,2e-05,5.28797]
[1778809689055,53.55,81256.88,0.0,0.96956,2e-05,5.28782]
[1778809690059,53.55,81257.7,0.0,0.96957,2e-05,5.28571]
[1778809692072,53.55,81263.49,0.0,0.96967,2e-05,5.27177]
[1778809694086,53.55,81265.86,0.0,0.96971,2e-05,5.26589]
[1778809699124,53.54,81262.83,0.0,0.96967,2e-05,5.27215]
[1778809704159,53.54,81262.57,0.0,0.96967,2e-05,5.2719]
[1778809709198,53.54,81264.42,0.0,0.96971,2e-05,5.26672]
[1778809711209,53.54,81267.82,0.0,0.96978,2e-05,5.25598]
[1778809713222,53.54,81261.16,0.0,0.96967,2e-05,5.27125]
[1778809718552,53.53,81262.06,0.0,0.96969,2e-05,5.26811]
[1778809724299,53.53,81266.1,0.0,0.96976,2e-05,5.25782]
[1778809728622,53.53,81268.75,0.0,0.96981,2e-05,5.25091]
[1778809734369,53.53,81270.26,0.0,0.96984,2e-05,5.24669]
[1778809738695,53.53,81275.75,0.0,0.96994,2e-05,5.23324]
[1778809744439,53.52,81271.44,0.0,0.96987,2e-05,5.24269]
[1778809749474,53.52,81271.38,0.0,0.96988,2e-05,5.24216]
[1778809754509,53.52,81271.38,0.0,0.96988,2e-05,5.24149]
[1778809755516,53.52,81264.39,0.0,0.96976,2e-05,5.25768]
[1778809756523,53.52,81261.79,0.0,0.96972,2e-05,5.26359]
[1778809758834,53.52,81252.17,0.0,0.96957,2e-05,5.28559]
[1778809760551,53.52,81260.52,0.0,0.96971,2e-05,5.26581]
[1778809761559,53.52,81261.34,0.0,0.96972,2e-05,5.26371]
[1778809762568,53.52,81266.0,0.0,0.9698,2e-05,5.25248]
[1778809767602,53.51,81269.24,0.0,0.96986,2e-05,5.24422]
[1778809772635,53.51,81270.61,0.0,0.9699,2e-05,5.23791]
[1778809777670,53.51,81271.62,0.0,0.96992,2e-05,5.23495]
[1778809782709,53.51,81271.2,0.0,0.96992,2e-05,5.23532]
[1778809787742,53.51,81275.84,0.0,0.97,2e-05,5.22393]
[1778809792776,53.5,81278.57,0.0,0.97005,2e-05,5.21709]
[1778809793784,53.5,81285.69,0.0,0.97017,2e-05,5.20046]
[1778809794791,53.5,81282.01,0.0,0.97011,2e-05,5.20894]
[1778809797813,53.5,81274.22,0.0,0.96998,2e-05,5.22686]
[1778809798822,53.5,81276.58,0.0,0.97002,2e-05,5.22127]
[1778809802850,53.5,81268.15,0.0,0.96988,2e-05,5.24055]
[1778809803857,53.5,81267.61,0.0,0.96987,2e-05,5.24169]
[1778809808893,53.5,81270.65,0.0,0.96993,2e-05,5.23397]
[1778809810907,53.5,81265.53,0.0,0.96984,2e-05,5.24568]
[1778809811916,53.5,81262.22,0.0,0.96979,2e-05,5.25328]
[1778809816951,53.5,81261.76,0.0,0.96979,2e-05,5.25359]
[1778809821986,53.49,81264.04,0.0,0.96983,2e-05,5.24752]
[1778809827022,53.49,81263.81,0.0,0.96983,2e-05,5.24733]
[1778809830046,53.49,81271.51,0.0,0.96996,2e-05,5.22895]
[1778809832057,53.49,81273.14,0.0,0.97001,2e-05,5.22246]
[1778809837091,53.49,81275.59,0.0,0.97005,2e-05,5.21627]
[1778809842127,53.49,81274.06,0.0,0.97003,2e-05,5.21935]
[1778809847161,53.49,81275.49,0.0,0.97005,2e-05,5.21555]
[1778809852196,53.48,81276.1,0.0,0.97007,2e-05,5.21367]
[1778809857231,53.48,81276.65,0.0,0.97008,2e-05,5.21197]
[1778809859246,53.48,81283.08,0.0,0.97019,2e-05,5.19688]
[1778809863274,53.48,81282.29,0.0,0.97017,2e-05,5.19852]
[1778809868316,53.48,81280.8,0.0,0.97015,2e-05,5.20177]
[1778809869623,53.48,81271.73,0.0,0.97,2e-05,5.22282]
[1778809871329,53.48,81269.95,0.0,0.96997,2e-05,5.22686]
[1778809874350,53.48,81275.05,0.0,0.97006,2e-05,5.21478]
[1778809877377,53.48,81263.43,0.0,0.96987,2e-05,5.24167]
[1778809878383,53.48,81263.72,0.0,0.96987,2e-05,5.24089]
[1778809883474,53.48,81262.07,0.0,0.96985,2e-05,5.24421]
[1778809884465,53.48,81243.4,0.0,0.96954,2e-05,5.28794]
[1778809885469,53.48,81234.2,0.0,0.96938,2e-05,5.30928]
[1778809886474,53.48,81231.74,0.0,0.96934,2e-05,5.31486]
[1778809891510,53.47,81228.85,0.0,0.96932,2e-05,5.318]
[1778809895538,53.47,81221.32,0.0,0.9692,2e-05,5.33484]
[1778809896545,53.47,81213.54,0.0,0.96907,2e-05,5.35301]
[1778809897552,53.47,81207.87,0.0,0.96897,2e-05,5.36587]
[1778809901580,53.46,81198.66,0.0,0.96883,2e-05,5.3865]
[1778809904600,53.46,81183.69,0.0,0.96857,2e-05,5.42129]
[1778809909913,53.46,81176.33,0.0,0.96846,2e-05,5.43716]
[1778809911654,53.45,81168.65,0.0,0.96833,2e-05,5.45523]
[1778809912657,53.43,81158.44,0.0,0.96821,2e-05,5.47135]
[1778809914673,53.4,81147.61,0.0,0.96809,2e-05,5.48837]
[1778809915685,53.39,81140.04,0.0,0.96799,2e-05,5.50182]
[1778809918709,53.35,81132.15,0.0,0.96795,2e-05,5.50639]
[1778809919983,53.35,81150.45,0.0,0.96828,2e-05,5.46169]
[1778809920722,53.34,81150.45,0.0,0.96828,2e-05,5.46129]
[1778809921727,53.34,81143.35,0.0,0.96816,2e-05,5.478]
[1778809922733,53.34,81133.61,0.0,0.96799,2e-05,5.50111]
[1778809927768,53.34,81143.09,0.0,0.96817,2e-05,5.47588]
[1778809928785,53.33,81155.29,0.0,0.96839,2e-05,5.44607]
[1778809930055,53.33,81162.72,0.0,0.96852,2e-05,5.42785]
[1778809935825,53.33,81164.26,0.0,0.96856,2e-05,5.42213]
[1778809940861,53.32,81163.93,0.0,0.96857,2e-05,5.42123]
[1778809944889,53.32,81168.18,0.0,0.96865,2e-05,5.40974]
[1778809950197,53.31,81168.08,0.0,0.96866,2e-05,5.40842]
[1778809955965,53.31,81164.17,0.0,0.96862,2e-05,5.41339]
[1778809961002,53.3,81166.89,0.0,0.96867,2e-05,5.40531]
[1778809966041,53.3,81165.11,0.0,0.96865,2e-05,5.40809]
[1778809967044,53.3,81158.54,0.0,0.96854,2e-05,5.42354]
[1778809968050,53.3,81146.76,0.0,0.96834,2e-05,5.45152]
[1778809972082,53.29,81153.71,0.0,0.96847,2e-05,5.43333]
[1778809977117,53.29,81152.68,0.0,0.96847,2e-05,5.43418]
[1778809982148,53.28,81148.98,0.0,0.96841,2e-05,5.44136]
[1778809983157,53.28,81142.56,0.0,0.9683,2e-05,5.45646]
[1778809988192,53.28,81143.76,0.0,0.96834,2e-05,5.4517]
[1778809992220,53.27,81134.28,0.0,0.96818,2e-05,5.4731]
[1778809996247,53.27,81126.09,0.0,0.96805,2e-05,5.49125]
[1778809999270,53.26,81123.42,0.0,0.96801,2e-05,5.49634]
[1778810002301,53.26,81106.34,0.0,0.96772,2e-05,5.53653]
[1778810003305,53.26,81102.49,0.0,0.96766,2e-05,5.5454]
[1778810004310,53.24,81115.46,0.0,0.96793,2e-05,5.5083]
[1778810005318,53.24,81122.53,0.0,0.96805,2e-05,5.49064]
[1778810006324,53.24,81129.28,0.0,0.96818,2e-05,5.47382]
[1778810007332,53.24,81132.52,0.0,0.96824,2e-05,5.46555]
[1778810010354,53.23,81136.48,0.0,0.96831,2e-05,5.45476]
[1778810013373,53.23,81127.22,0.0,0.96817,2e-05,5.47346]
[1778810014384,53.23,81117.36,0.0,0.968,2e-05,5.49696]
[1778810015388,53.23,81115.74,0.0,0.96798,2e-05,5.50043]
[1778810020727,53.22,81105.35,0.0,0.96781,2e-05,5.52339]
[1778810022436,53.22,81103.79,0.0,0.96779,2e-05,5.5262]
[1778810024451,53.22,81096.34,0.0,0.96767,2e-05,5.54335]
[1778810029486,53.19,81097.76,0.0,0.96774,2e-05,5.53235]
[1778810034526,53.19,81110.37,0.0,0.96799,2e-05,5.49902]
[1778810035533,53.19,81109.49,0.0,0.96797,2e-05,5.50069]
[1778810039562,53.18,81122.47,0.0,0.96821,2e-05,5.4673]
[1778810040863,53.18,81144.99,0.0,0.96861,2e-05,5.41253]
[1778810041597,53.18,81144.99,0.0,0.96861,2e-05,5.41218]
[1778810042586,53.18,81147.78,0.0,0.96866,2e-05,5.40515]
[1778810047637,53.17,81145.04,0.0,0.96863,2e-05,5.41021]
[1778810048631,53.17,81159.56,0.0,0.96888,2e-05,5.37507]
[1778810049638,53.17,81174.21,0.0,0.96913,2e-05,5.33985]
[1778810050933,53.17,81179.4,0.0,0.96922,2e-05,5.32714]
[1778810056687,53.17,81177.21,0.0,0.96919,2e-05,5.33152]
[1778810061726,53.17,81176.56,0.0,0.96919,2e-05,5.33222]
[1778810062731,53.16,81170.17,0.0,0.96908,2e-05,5.34728]
[1778810063738,53.16,81167.58,0.0,0.96904,2e-05,5.35327]
[1778810065750,53.16,81173.49,0.0,0.96914,2e-05,5.33879]
[1778810071073,53.16,81174.72,0.0,0.96918,2e-05,5.33233]
[1778810076831,53.16,81173.17,0.0,0.96916,2e-05,5.33518]
[1778810079851,53.16,81195.01,0.0,0.96954,2e-05,5.28287]
[1778810081145,53.16,81197.42,0.0,0.96958,2e-05,5.27702]
[1778810086900,53.15,81201.28,0.0,0.96965,2e-05,5.26746]
[1778810091935,53.15,81204.37,0.0,0.9697,2e-05,5.25987]
[1778810096969,53.15,81231.73,0.0,0.97016,2e-05,5.19546]
[1778810102007,53.15,81235.78,0.0,0.97022,2e-05,5.18636]
[1778810104019,53.15,81242.52,0.0,0.97033,2e-05,5.17084]
[1778810109054,53.16,81240.62,0.0,0.9703,2e-05,5.17578]
[1778810114089,53.16,81238.73,0.0,0.97026,2e-05,5.18069]
[1778810116103,53.16,81222.92,0.0,0.97,2e-05,5.21776]
[1778810117110,53.16,81217.37,0.0,0.96991,2e-05,5.23079]
[1778810119123,53.16,81210.63,0.0,0.96979,2e-05,5.24664]
[1778810120131,53.16,81205.21,0.0,0.9697,2e-05,5.25938]
[1778810125165,53.16,81207.18,0.0,0.96974,2e-05,5.25463]
[1778810128186,53.16,81197.74,0.0,0.96958,2e-05,5.27677]
[1778810133222,53.16,81199.05,0.0,0.96962,2e-05,5.27092]
[1778810138257,53.16,81196.74,0.0,0.96958,2e-05,5.27614]
[1778810141278,53.15,81190.88,0.0,0.96948,2e-05,5.2898]
[1778810146314,53.15,81180.5,0.0,0.96931,2e-05,5.31397]
[1778810151350,53.15,81176.19,0.0,0.96924,2e-05,5.32364]
[1778810156385,53.15,81174.9,0.0,0.96922,2e-05,5.32615]
[1778810161420,53.15,81175.4,0.0,0.96923,2e-05,5.32444]
[1778810162427,53.15,81167.49,0.0,0.9691,2e-05,5.34315]
[1778810167466,53.15,81165.24,0.0,0.96906,2e-05,5.3478]
[1778810172501,53.14,81168.51,0.0,0.96913,2e-05,5.3393]
[1778810176530,53.14,81178.63,0.0,0.9693,2e-05,5.31468]
[1778810177536,53.14,81179.52,0.0,0.96932,2e-05,5.31247]
[1778810181852,53.14,81172.26,0.0,0.9692,2e-05,5.32937]
[1778810182571,53.14,81172.26,0.0,0.9692,2e-05,5.32926]
[1778810187607,53.14,81172.98,0.0,0.96921,2e-05,5.32695]
[1778810190628,53.14,81178.29,0.0,0.96931,2e-05,5.31397]
[1778810191925,53.14,81167.82,0.0,0.96914,2e-05,5.33628]
[1778810193653,53.14,81159.89,0.0,0.96901,2e-05,5.3549]
[1778810194659,53.14,81160.86,0.0,0.96903,2e-05,5.35241]
[1778810198687,53.13,81166.56,0.0,0.96913,2e-05,5.33814]
[1778810199695,53.13,81172.24,0.0,0.96923,2e-05,5.32446]
[1778810203722,53.13,81176.04,0.0,0.9693,2e-05,5.31489]
[1778810208757,53.13,81176.29,0.0,0.9693,2e-05,5.31367]
[1778810213793,53.13,81178.37,0.0,0.96934,2e-05,5.30813]
[1778810218828,53.13,81186.59,0.0,0.96949,2e-05,5.28808]
[1778810220842,53.13,81191.83,0.0,0.96958,2e-05,5.27549]
[1778810222138,53.13,81184.81,0.0,0.96946,2e-05,5.29195]
[1778810223862,53.13,81183.95,0.0,0.96945,2e-05,5.29388]
[1778810228897,53.12,81182.79,0.0,0.96943,2e-05,5.29604]
[1778810233932,53.12,81182.82,0.0,0.96943,2e-05,5.29533]
[1778810238968,53.12,81182.71,0.0,0.96944,2e-05,5.29491]
[1778810244008,53.12,81186.79,0.0,0.96951,2e-05,5.28459]
[1778810245015,53.12,81164.43,0.0,0.96913,2e-05,5.33759]
[1778810246017,53.12,81154.43,0.0,0.96896,2e-05,5.36126]
[1778810247024,53.12,81150.95,0.0,0.9689,2e-05,5.36933]
[1778810252352,53.11,81155.69,0.0,0.96901,2e-05,5.35402]
[1778810256092,53.11,81161.25,0.0,0.96911,2e-05,5.34011]
[1778810261124,53.11,81158.42,0.0,0.96907,2e-05,5.34567]
[1778810262421,53.11,81152.07,0.0,0.96896,2e-05,5.36063]
[1778810268171,53.1,81150.69,0.0,0.96895,2e-05,5.36255]
[1778810273205,53.1,81150.5,0.0,0.96895,2e-05,5.36184]
[1778810278240,53.1,81147.05,0.0,0.9689,2e-05,5.36894]
[1778810282561,53.09,81124.7,0.0,0.96852,2e-05,5.42174]
[1778810283280,53.09,81124.99,0.0,0.96853,2e-05,5.42073]
[1778810288326,53.09,81128.13,0.0,0.96859,2e-05,5.41161]
[1778810290339,53.09,81120.2,0.0,0.96846,2e-05,5.43011]
[1778810293360,53.08,81125.14,0.0,0.96855,2e-05,5.41727]
[1778810294367,53.08,81130.52,0.0,0.96865,2e-05,5.40403]
[1778810299403,53.08,81130.81,0.0,0.96866,2e-05,5.40198]
[1778810301415,53.08,81136.51,0.0,0.96876,2e-05,5.38776]
[1778810305448,53.07,81141.43,0.0,0.96886,2e-05,5.37501]
[1778810310482,53.07,81148.58,0.0,0.96899,2e-05,5.35687]
[1778810315518,53.07,81150.97,0.0,0.96905,2e-05,5.34777]
[1778810320553,53.07,81151.87,0.0,0.96907,2e-05,5.34481]
[1778810325589,53.06,81150.7,0.0,0.96905,2e-05,5.34681]
[1778810328610,53.06,81145.48,0.0,0.96897,2e-05,5.35877]
[1778810333646,53.06,81143.4,0.0,0.96894,2e-05,5.3629]
[1778810338682,53.06,81144.49,0.0,0.96896,2e-05,5.35948]
[1778810340693,53.06,81138.78,0.0,0.96887,2e-05,5.37283]
[1778810341701,53.06,81132.93,0.0,0.96877,2e-05,5.3867]
[1778810346737,53.05,81134.88,0.0,0.96881,2e-05,5.38102]
[1778810351771,53.05,81135.74,0.0,0.96883,2e-05,5.37801]
[1778810354793,53.05,81129.55,0.0,0.96872,2e-05,5.39232]
[1778810355799,53.05,81123.62,0.0,0.96862,2e-05,5.40639]
[1778810356806,53.05,81116.96,0.0,0.96851,2e-05,5.42222]
[1778810357812,53.05,81117.39,0.0,0.96852,2e-05,5.42092]
[1778810363124,53.04,81118.21,0.0,0.96854,2e-05,5.41764]
[1778810368891,53.04,81121.02,0.0,0.9686,2e-05,5.40926]
[1778810373927,53.03,81122.29,0.0,0.96865,2e-05,5.40235]
[1778810378962,53.03,81123.53,0.0,0.96868,2e-05,5.39804]
[1778810383996,53.03,81122.78,0.0,0.96867,2e-05,5.39849]
[1778810389031,53.02,81123.23,0.0,0.96869,2e-05,5.39601]
[1778810394066,53.02,81123.66,0.0,0.96871,2e-05,5.39356]
[1778810396084,53.02,81116.56,0.0,0.96859,2e-05,5.41011]
[1778810397090,53.02,81113.77,0.0,0.96854,2e-05,5.41653]
[1778810402123,53.01,81107.67,0.0,0.96845,2e-05,5.42968]
[1778810403405,53.01,81091.85,0.0,0.96817,2e-05,5.46772]
[1778810404147,53.01,81091.5,0.0,0.96817,2e-05,5.4682]
[1778810405156,53.01,81098.18,0.0,0.96829,2e-05,5.45157]
[1778810406160,53.01,81106.51,0.0,0.96844,2e-05,5.431]
[1778810407173,53.01,81111.34,0.0,0.96852,2e-05,5.41898]
[1778810412205,53.0,81107.91,0.0,0.96848,2e-05,5.42563]
[1778810417241,53.0,81102.82,0.0,0.9684,2e-05,5.43626]
[1778810420272,52.99,81089.49,0.0,0.96817,2e-05,5.46755]
[1778810421276,52.99,81083.98,0.0,0.96808,2e-05,5.48056]
[1778810423547,52.99,81075.96,0.0,0.96795,2e-05,5.49882]
[1778810428320,52.98,81069.78,0.0,0.96785,2e-05,5.51209]
[1778810432349,52.98,81065.06,0.0,0.96779,2e-05,5.51918]
[1778810437384,52.97,81059.04,0.0,0.9677,2e-05,5.5315]
[1778810439399,52.97,81057.81,0.0,0.96769,2e-05,5.53351]
[1778810441420,52.96,81065.09,0.0,0.96782,2e-05,5.51465]
[1778810442420,52.96,81065.01,0.0,0.96783,2e-05,5.51437]
[1778810447456,52.96,81064.85,0.0,0.96784,2e-05,5.51237]
[1778810450476,52.95,81070.13,0.0,0.96794,2e-05,5.49805]
[1778810451484,52.95,81075.77,0.0,0.96805,2e-05,5.48382]
[1778810452492,52.95,81082.87,0.0,0.96818,2e-05,5.46609]
[1778810453768,52.95,81092.27,0.0,0.96835,2e-05,5.44248]
[1778810458538,52.94,81098.18,0.0,0.96846,2e-05,5.42674]
[1778810460550,52.94,81103.39,0.0,0.96856,2e-05,5.41346]
[1778810461556,52.94,81109.31,0.0,0.96866,2e-05,5.39884]
[1778810462569,52.94,81109.06,0.0,0.96866,2e-05,5.39916]
[1778810463840,52.94,81083.23,0.0,0.96821,2e-05,5.46114]
[1778810464583,52.94,81083.23,0.0,0.96821,2e-05,5.46076]
[1778810469619,52.93,81084.27,0.0,0.96824,2e-05,5.45636]
[1778810470625,52.93,81071.85,0.0,0.96803,2e-05,5.48623]
[1778810475675,52.92,81075.13,0.0,0.9681,2e-05,5.47622]
[1778810480697,52.92,81071.92,0.0,0.96806,2e-05,5.48203]
[1778810485733,52.91,81072.13,0.0,0.96808,2e-05,5.47949]
[1778810490768,52.91,81070.03,0.0,0.96805,2e-05,5.48256]
[1778810495803,52.9,81067.79,0.0,0.96804,2e-05,5.48349]
[1778810500838,52.89,81068.76,0.0,0.96807,2e-05,5.47916]
[1778810504867,52.89,81062.1,0.0,0.96797,2e-05,5.49388]
[1778810506892,52.89,81049.23,0.0,0.96774,2e-05,5.5246]
[1778810507892,52.89,81046.2,0.0,0.96769,2e-05,5.53159]
[1778810508897,52.89,81033.76,0.0,0.96747,2e-05,5.56177]
[1778810509904,52.88,81031.94,0.0,0.96744,2e-05,5.56574]
[1778810514941,52.88,81034.58,0.0,0.96751,2e-05,5.55657]
[1778810519976,52.87,81034.42,0.0,0.96752,2e-05,5.55435]
[1778810522036,52.87,81021.65,0.0,0.9673,2e-05,5.5854]
[1778810523054,52.87,80986.46,0.0,0.96666,2e-05,5.67254]
[1778810524282,52.87,81022.72,0.0,0.96732,2e-05,5.58221]
[1778810525058,52.86,81023.31,0.0,0.96735,2e-05,5.57762]
[1778810526058,52.85,81049.58,0.0,0.96784,2e-05,5.5104]
[1778810527071,52.85,81047.41,0.0,0.9678,2e-05,5.51597]
[1778810529089,52.85,81039.38,0.0,0.96766,2e-05,5.53482]
[1778810530097,52.85,81034.45,0.0,0.96758,2e-05,5.54649]
[1778810531102,52.84,81049.73,0.0,0.96786,2e-05,5.5084]
[1778810532109,52.84,81057.47,0.0,0.968,2e-05,5.489]
[1778810533130,52.84,81058.03,0.0,0.96801,2e-05,5.48723]
[1778810534352,52.84,81094.96,0.0,0.96866,2e-05,5.39699]
[1778810535147,52.84,81094.73,0.0,0.96866,2e-05,5.39725]
[1778810536149,52.84,81090.86,0.0,0.9686,2e-05,5.40637]
[1778810537155,52.84,81079.79,0.0,0.9684,2e-05,5.43297]
[1778810538164,52.84,81078.8,0.0,0.96839,2e-05,5.43508]
[1778810543197,52.83,81082.23,0.0,0.96846,2e-05,5.42521]
[1778810544422,52.83,81071.65,0.0,0.96827,2e-05,5.45065]
[1778810546227,52.83,81064.68,0.0,0.96816,2e-05,5.46701]
[1778810547232,52.83,81061.83,0.0,0.96811,2e-05,5.47361]
[1778810548240,52.83,81055.3,0.0,0.968,2e-05,5.48921]
[1778810549246,52.83,81062.31,0.0,0.96812,2e-05,5.47166]
[1778810550253,52.83,81073.96,0.0,0.96833,2e-05,5.44289]
[1778810551260,52.83,81074.08,0.0,0.96835,2e-05,5.43974]
[1778810552269,52.82,81079.5,0.0,0.96845,2e-05,5.42625]
[1778810553276,52.82,81082.39,0.0,0.9685,2e-05,5.41895]
[1778810558311,52.82,81079.12,0.0,0.96845,2e-05,5.42546]
[1778810560324,52.82,81089.42,0.0,0.96864,2e-05,5.39991]
[1778810561332,52.82,81092.04,0.0,0.96868,2e-05,5.39332]
[1778810562339,52.82,81085.37,0.0,0.96857,2e-05,5.40923]
[1778810563346,52.82,81082.57,0.0,0.96852,2e-05,5.41575]
[1778810568380,52.81,81071.01,0.0,0.96833,2e-05,5.44246]
[1778810569387,52.81,81060.16,0.0,0.96814,2e-05,5.4686]
[1778810570394,52.81,81055.34,0.0,0.96806,2e-05,5.48001]
[1778810571401,52.81,81053.36,0.0,0.96803,2e-05,5.48407]
[1778810574422,52.8,81048.27,0.0,0.96794,2e-05,5.49532]
[1778810579458,52.8,81050.88,0.0,0.96801,2e-05,5.48683]
[1778810582481,52.8,81044.74,0.0,0.9679,2e-05,5.50113]
[1778810583485,52.79,81023.43,0.0,0.96752,2e-05,5.5532]
[1778810584747,52.79,81019.3,0.0,0.96746,2e-05,5.56238]
[1778810587514,52.79,81032.01,0.0,0.96769,2e-05,5.52996]
[1778810588521,52.79,81038.14,0.0,0.9678,2e-05,5.5144]
[1778810589528,52.79,81040.41,0.0,0.96785,2e-05,5.50837]
[1778810594817,52.78,81036.46,0.0,0.9678,2e-05,5.51542]
[1778810600606,52.77,81042.58,0.0,0.96792,2e-05,5.49773]
[1778810602618,52.77,81050.65,0.0,0.96807,2e-05,5.47716]
[1778810603626,52.77,81056.9,0.0,0.96819,2e-05,5.46151]
[1778810608661,52.76,81053.17,0.0,0.96813,2e-05,5.46881]
[1778810614957,52.76,81056.01,0.0,0.96821,2e-05,5.4572]
[1778810620745,52.75,81054.94,0.0,0.96821,2e-05,5.45775]
[1778810625028,52.75,81068.75,0.0,0.96846,2e-05,5.42279]
[1778810627793,52.75,81070.91,0.0,0.9685,2e-05,5.417]
[1778810629831,52.74,81075.65,0.0,0.96859,2e-05,5.40499]
[1778810630814,52.74,81082.83,0.0,0.96872,2e-05,5.38714]
[1778810632829,52.74,81089.74,0.0,0.96884,2e-05,5.37006]
[1778810637866,52.74,81095.19,0.0,0.96894,2e-05,5.35611]
[1778810641894,52.74,81103.08,0.0,0.96908,2e-05,5.33653]
[1778810644915,52.74,81112.15,0.0,0.96924,2e-05,5.31441]
[1778810647936,52.74,81125.2,0.0,0.96947,2e-05,5.28299]
[1778810648945,52.74,81132.4,0.0,0.96959,2e-05,5.26581]
[1778810650957,52.74,81137.01,0.0,0.96967,2e-05,5.25487]
[1778810655993,52.74,81140.09,0.0,0.96972,2e-05,5.24769]
[1778810656998,52.74,81132.35,0.0,0.96959,2e-05,5.2661]
[1778810662033,52.74,81132.36,0.0,0.96959,2e-05,5.26611]
[1778810667069,52.74,81117.04,0.0,0.96933,2e-05,5.30272]
[1778810668077,52.74,81106.57,0.0,0.96915,2e-05,5.32778]
[1778810669082,52.74,81107.49,0.0,0.96916,2e-05,5.32547]
[1778810673110,52.73,81102.86,0.0,0.9691,2e-05,5.33367]
[1778810675396,52.73,81096.4,0.0,0.96899,2e-05,5.34895]
[1778810677138,52.73,81093.47,0.0,0.96894,2e-05,5.35571]
[1778810682184,52.73,81093.61,0.0,0.96895,2e-05,5.3547]
[1778810683195,52.73,81117.15,0.0,0.96936,2e-05,5.29783]
[1778810684200,52.73,81139.23,0.0,0.96973,2e-05,5.24513]
[1778810685468,52.73,81143.78,0.0,0.96981,2e-05,5.23441]
[1778810687218,52.73,81158.74,0.0,0.97006,2e-05,5.19907]
[1778810688224,52.73,81167.07,0.0,0.9702,2e-05,5.17955]
[1778810689232,52.73,81167.51,0.0,0.97021,2e-05,5.17867]
[1778810691249,52.73,81161.69,0.0,0.97011,2e-05,5.19266]
[1778810693262,52.73,81157.7,0.0,0.97004,2e-05,5.20232]
[1778810697288,52.73,81140.89,0.0,0.96975,2e-05,5.24255]
[1778810698295,52.73,81138.08,0.0,0.9697,2e-05,5.24931]
[1778810700308,52.73,81143.89,0.0,0.9698,2e-05,5.23552]
[1778810701316,52.73,81148.56,0.0,0.96988,2e-05,5.22456]
[1778810706351,52.74,81144.9,0.0,0.96982,2e-05,5.23361]
[1778810710381,52.74,81132.12,0.0,0.9696,2e-05,5.26427]
[1778810715680,52.74,81129.39,0.0,0.96955,2e-05,5.27084]
[1778810723477,52.74,81123.91,0.0,0.96945,2e-05,5.28412]
[1778810724479,52.74,81113.72,0.0,0.96928,2e-05,5.30845]
[1778810725752,52.74,81098.76,0.0,0.96902,2e-05,5.34437]
[1778810726494,52.74,81099.27,0.0,0.96903,2e-05,5.34307]
[1778810727500,52.74,81090.91,0.0,0.96889,2e-05,5.36311]
[1778810728505,52.74,81088.68,0.0,0.96885,2e-05,5.36835]
[1778810733544,52.73,81089.91,0.0,0.96889,2e-05,5.36193]
[1778810734549,52.73,81096.66,0.0,0.96901,2e-05,5.34565]
[1778810735822,52.73,81108.32,0.0,0.96921,2e-05,5.31739]
[1778810737569,52.73,81115.64,0.0,0.96934,2e-05,5.29976]
[1778810738576,52.73,81117.04,0.0,0.96936,2e-05,5.29635]
[1778810743612,52.73,81115.97,0.0,0.96935,2e-05,5.29853]
[1778810747639,52.73,81123.45,0.0,0.96948,2e-05,5.2804]
[1778810748646,52.73,81122.37,0.0,0.96946,2e-05,5.28292]
[1778810749654,52.73,81114.98,0.0,0.96933,2e-05,5.30053]
[1778810750661,52.73,81114.84,0.0,0.96933,2e-05,5.30077]
[1778810755962,52.73,81106.21,0.0,0.96919,2e-05,5.32099]
[1778810756703,52.73,81106.21,0.0,0.96919,2e-05,5.32074]
[1778810761738,52.73,81103.31,0.0,0.96914,2e-05,5.3271]
[1778810763753,52.73,81097.99,0.0,0.96905,2e-05,5.3396]
[1778810766035,52.72,81078.98,0.0,0.96872,2e-05,5.38494]
[1778810766773,52.72,81078.98,0.0,0.96873,2e-05,5.3847]
[1778810769796,52.72,81073.58,0.0,0.96864,2e-05,5.39705]
[1778810771811,52.72,81056.71,0.0,0.96834,2e-05,5.43782]
[1778810772817,52.72,81063.29,0.0,0.96846,2e-05,5.42148]
[1778810773824,52.72,81063.74,0.0,0.96847,2e-05,5.4201]
[1778810778859,52.71,81064.2,0.0,0.96849,2e-05,5.41729]
[1778810783894,52.71,81062.52,0.0,0.96847,2e-05,5.42006]
[1778810787923,52.71,81051.68,0.0,0.96828,2e-05,5.44568]
[1778810788932,52.71,81050.04,0.0,0.96826,2e-05,5.44909]
[1778810789938,52.7,81036.85,0.0,0.96803,2e-05,5.48102]
[1778810794975,52.7,81028.02,0.0,0.96789,2e-05,5.49873]
[1778810796252,52.7,81027.37,0.0,0.96789,2e-05,5.49993]
[1778810802027,52.69,81028.4,0.0,0.96792,2e-05,5.49501]
[1778810804043,52.69,81056.49,0.0,0.96842,2e-05,5.42549]
[1778810805052,52.69,81058.96,0.0,0.96847,2e-05,5.4192]
[1778810810084,52.69,81055.09,0.0,0.96841,2e-05,5.42726]
[1778810815135,52.68,81055.78,0.0,0.96844,2e-05,5.42392]
[1778810818139,52.68,81046.7,0.0,0.96828,2e-05,5.44549]
[1778810822167,52.68,81040.93,0.0,0.96819,2e-05,5.45833]
[1778810823175,52.67,81038.45,0.0,0.96814,2e-05,5.46406]
[1778810828210,52.67,81040.7,0.0,0.9682,2e-05,5.45681]
[1778810830224,52.67,81049.92,0.0,0.96836,2e-05,5.43359]
[1778810831230,52.67,81047.85,0.0,0.96833,2e-05,5.43833]
[1778810834252,52.66,81036.38,0.0,0.96813,2e-05,5.46544]
[1778810836266,52.66,81030.64,0.0,0.96804,2e-05,5.47846]
[1778810841300,52.66,81030.69,0.0,0.96805,2e-05,5.47678]
[1778810843317,52.65,81025.34,0.0,0.96796,2e-05,5.48914]
[1778810845330,52.65,81019.17,0.0,0.96786,2e-05,5.50351]
[1778810847349,52.65,81026.34,0.0,0.96799,2e-05,5.48501]
[1778810848351,52.65,81034.13,0.0,0.96813,2e-05,5.46507]
[1778810850366,52.65,81039.17,0.0,0.96823,2e-05,5.45236]
[1778810851373,52.64,81044.41,0.0,0.96834,2e-05,5.43665]
[1778810853386,52.64,81042.43,0.0,0.96831,2e-05,5.44082]
[1778810854393,52.64,81051.03,0.0,0.96846,2e-05,5.41919]
[1778810855403,52.64,81053.44,0.0,0.96851,2e-05,5.41302]
[1778810856684,52.64,81058.54,0.0,0.9686,2e-05,5.40034]
[1778810858423,52.64,81061.96,0.0,0.96866,2e-05,5.39152]
[1778810862449,52.63,81054.74,0.0,0.96854,2e-05,5.40809]
[1778810865471,52.63,81042.95,0.0,0.96834,2e-05,5.43602]
[1778810866755,52.63,81033.65,0.0,0.96818,2e-05,5.45845]
[1778810867484,52.63,81033.65,0.0,0.96818,2e-05,5.45811]
[1778810870505,52.63,81031.58,0.0,0.96815,2e-05,5.46175]
[1778810871519,52.63,81018.77,0.0,0.96792,2e-05,5.49322]
[1778810872519,52.63,81015.0,0.0,0.96786,2e-05,5.50209]
[1778810873526,52.62,81008.05,0.0,0.96774,2e-05,5.51835]
[1778810874533,52.62,80996.31,0.0,0.96753,2e-05,5.5474]
[1778810875541,52.62,80992.76,0.0,0.96747,2e-05,5.55518]
[1778810880575,52.61,80988.48,0.0,0.96741,2e-05,5.5637]
[1778810884603,52.61,80996.58,0.0,0.96757,2e-05,5.54153]
[1778810885611,52.61,81001.83,0.0,0.96767,2e-05,5.52806]
[1778810886898,52.6,81005.95,0.0,0.96775,2e-05,5.517]
[1778810888631,52.6,80995.01,0.0,0.96756,2e-05,5.54365]
[1778810889638,52.6,80989.66,0.0,0.96747,2e-05,5.55597]
[1778810893670,52.6,80992.96,0.0,0.96754,2e-05,5.54635]
[1778810895705,52.59,80999.28,0.0,0.96766,2e-05,5.52978]
[1778810896974,52.59,80988.98,0.0,0.96747,2e-05,5.55488]
[1778810898713,52.59,80986.62,0.0,0.96744,2e-05,5.55984]
[1778810903746,52.58,80984.14,0.0,0.96741,2e-05,5.56359]
[1778810908780,52.58,80988.29,0.0,0.9675,2e-05,5.55085]
[1778810913816,52.57,80988.4,0.0,0.96753,2e-05,5.54566]
[1778810918851,52.56,80988.63,0.0,0.96755,2e-05,5.54284]
[1778810922879,52.56,80997.95,0.0,0.96774,2e-05,5.51759]
[1778810924893,52.56,81003.05,0.0,0.96783,2e-05,5.5046]
[1778810930935,52.55,81001.46,0.0,0.96782,2e-05,5.50625]
[1778810935969,52.54,81002.35,0.0,0.96785,2e-05,5.50211]
[1778810941005,52.54,81002.09,0.0,0.96786,2e-05,5.50085]
[1778810945033,52.53,81014.25,0.0,0.96809,2e-05,5.46936]
[1778810946049,52.53,81012.72,0.0,0.96806,2e-05,5.4728]
[1778810951087,52.53,81014.96,0.0,0.96811,2e-05,5.46567]
[1778810952084,52.53,81024.01,0.0,0.96828,2e-05,5.44285]
[1778810953097,52.53,81033.07,0.0,0.96844,2e-05,5.42068]
[1778810954097,52.52,81038.08,0.0,0.96853,2e-05,5.40798]
[1778810957397,52.52,81043.4,0.0,0.96863,2e-05,5.3946]
[1778810961146,52.52,81034.82,0.0,0.96848,2e-05,5.4147]
[1778810963160,52.52,81034.98,0.0,0.96849,2e-05,5.41383]
[1778810966181,52.52,81030.32,0.0,0.96841,2e-05,5.42422]
[1778810967467,52.52,81020.95,0.0,0.96825,2e-05,5.44717]
[1778810968198,52.52,81020.95,0.0,0.96825,2e-05,5.44687]
[1778810970210,52.51,81002.55,0.0,0.96792,2e-05,5.49153]
[1778810971218,52.51,81005.16,0.0,0.96799,2e-05,5.48217]
[1778810973230,52.51,81007.17,0.0,0.96803,2e-05,5.4765]
[1778810976253,52.51,81014.08,0.0,0.96816,2e-05,5.45848]
[1778810981287,52.5,81015.28,0.0,0.96819,2e-05,5.45396]
[1778810986322,52.5,81012.57,0.0,0.96815,2e-05,5.45903]
[1778810991358,52.49,81017.03,0.0,0.96825,2e-05,5.44649]
[1778810996392,52.49,81017.38,0.0,0.96826,2e-05,5.44416]
[1778810999430,52.49,81014.38,0.0,0.96821,2e-05,5.45062]
[1778811002436,52.49,80995.52,0.0,0.96788,2e-05,5.49676]
[1778811003451,52.48,80984.17,0.0,0.96768,2e-05,5.52421]
[1778811004450,52.48,80983.89,0.0,0.96768,2e-05,5.52408]
[1778811008479,52.48,80975.12,0.0,0.96753,2e-05,5.54414]
[1778811009486,52.48,80968.84,0.0,0.96742,2e-05,5.5593]
[1778811010493,52.47,80966.04,0.0,0.96738,2e-05,5.5658]
[1778811013514,52.47,80963.49,0.0,0.96734,2e-05,5.57065]
[1778811018550,52.46,80962.39,0.0,0.96734,2e-05,5.57085]
[1778811023587,52.46,80959.89,0.0,0.96731,2e-05,5.57451]
[1778811026608,52.45,80942.46,0.0,0.967,2e-05,5.61657]
[1778811027615,52.45,80940.64,0.0,0.96697,2e-05,5.62054]
[1778811030640,52.45,80927.97,0.0,0.96675,2e-05,5.65124]
[1778811031644,52.44,80923.06,0.0,0.96669,2e-05,5.65913]
[1778811035712,52.44,80900.56,0.0,0.96628,2e-05,5.71464]
[1778811036720,52.44,80907.21,0.0,0.9664,2e-05,5.69747]
[1778811038005,52.43,80904.21,0.0,0.96635,2e-05,5.7046]
[1778811042776,52.43,80897.77,0.0,0.96624,2e-05,5.71904]
[1778811048077,52.42,80902.18,0.0,0.96636,2e-05,5.70356]
[1778811049823,52.42,80894.61,0.0,0.96622,2e-05,5.72214]
[1778811050830,52.41,80896.2,0.0,0.96625,2e-05,5.71738]
[1778811052848,52.41,80902.85,0.0,0.96639,2e-05,5.69909]
[1778811053854,52.41,80919.78,0.0,0.96671,2e-05,5.65555]
[1778811054860,52.41,80932.57,0.0,0.96695,2e-05,5.62273]
[1778811055865,52.4,80931.23,0.0,0.96693,2e-05,5.62557]
[1778811056872,52.4,80924.64,0.0,0.96681,2e-05,5.64163]
[1778811058146,52.4,80916.16,0.0,0.96666,2e-05,5.66189]
[1778811062919,52.39,80908.69,0.0,0.96654,2e-05,5.6784]
[1778811063929,52.39,80909.71,0.0,0.96656,2e-05,5.6752]
[1778811064935,52.39,80898.29,0.0,0.96635,2e-05,5.70356]
[1778811065946,52.39,80897.17,0.0,0.96633,2e-05,5.70622]
[1778811070975,52.39,80891.12,0.0,0.96623,2e-05,5.72064]
[1778811071983,52.39,80888.99,0.0,0.96619,2e-05,5.72585]
[1778811077018,52.38,80888.5,0.0,0.96619,2e-05,5.72596]
[1778811082055,52.38,80892.24,0.0,0.96627,2e-05,5.71525]
[1778811084069,52.37,80898.47,0.0,0.96639,2e-05,5.69804]
[1778811086083,52.37,80906.27,0.0,0.96655,2e-05,5.67693]
[1778811087093,52.37,80905.22,0.0,0.96654,2e-05,5.67835]
[1778811088371,52.37,80897.41,0.0,0.9664,2e-05,5.69753]
[1778811092124,52.36,80904.01,0.0,0.96655,2e-05,5.67561]
[1778811097158,52.35,80912.96,0.0,0.96674,2e-05,5.64995]
[1778811098441,52.35,80927.38,0.0,0.96701,2e-05,5.61307]
[1778811101187,52.34,80930.71,0.0,0.96708,2e-05,5.60318]
[1778811105215,52.34,80925.24,0.0,0.967,2e-05,5.61498]
[1778811110250,52.33,80928.18,0.0,0.96707,2e-05,5.60506]
[1778811113271,52.33,80933.45,0.0,0.96718,2e-05,5.59039]
[1778811118587,52.32,80931.66,0.0,0.96716,2e-05,5.59258]
[1778811120319,52.32,80928.17,0.0,0.9671,2e-05,5.60038]
[1778811125354,52.31,80927.16,0.0,0.9671,2e-05,5.60046]
[1778811130391,52.3,80924.31,0.0,0.96707,2e-05,5.60514]
[1778811135424,52.3,80928.05,0.0,0.96715,2e-05,5.59327]
[1778811140460,52.29,80930.35,0.0,0.96721,2e-05,5.58511]
[1778811143484,52.29,80938.98,0.0,0.96738,2e-05,5.5621]
[1778811146518,52.28,80942.51,0.0,0.96745,2e-05,5.55198]
[1778811149525,52.28,80937.25,0.0,0.96737,2e-05,5.56385]
[1778811152548,52.28,80931.96,0.0,0.96729,2e-05,5.57318]
[1778811154562,52.27,80927.65,0.0,0.96722,2e-05,5.58303]
[1778811155568,52.27,80920.32,0.0,0.96709,2e-05,5.60096]
[1778811156577,52.27,80914.27,0.0,0.96698,2e-05,5.61567]
[1778811157583,52.27,80912.65,0.0,0.96696,2e-05,5.61921]
[1778811161615,52.26,80891.93,0.0,0.96659,2e-05,5.66941]
[1778811162622,52.26,80891.0,0.0,0.96657,2e-05,5.67114]
[1778811167657,52.26,80887.54,0.0,0.96652,2e-05,5.67818]
[1778811170678,52.25,80892.54,0.0,0.96662,2e-05,5.66501]
[1778811174707,52.25,80903.74,0.0,0.96683,2e-05,5.63609]
[1778811175712,52.25,80906.43,0.0,0.96688,2e-05,5.62919]
[1778811180747,52.25,80902.24,0.0,0.96681,2e-05,5.63928]
[1778811187804,52.25,80902.51,0.0,0.96682,2e-05,5.63784]
[1778811190819,52.25,80896.9,0.0,0.96672,2e-05,5.65171]
[1778811192833,52.25,80888.07,0.0,0.96655,2e-05,5.67383]
[1778811193840,52.25,80885.11,0.0,0.9665,2e-05,5.68118]
[1778811195855,52.25,80879.64,0.0,0.9664,2e-05,5.69473]
[1778811197869,52.24,80873.66,0.0,0.96629,2e-05,5.70955]
[1778811199882,52.24,80862.98,0.0,0.96609,2e-05,5.73638]
[1778811200888,52.24,80853.39,0.0,0.96591,2e-05,5.7607]
[1778811201897,52.24,80851.52,0.0,0.96588,2e-05,5.76518]
[1778811203911,52.24,80845.16,0.0,0.96576,2e-05,5.78087]
[1778811209237,52.23,80842.0,0.0,0.96572,2e-05,5.78731]
[1778811212975,52.23,80849.84,0.0,0.96589,2e-05,5.76313]
[1778811215995,52.23,80860.85,0.0,0.9661,2e-05,5.73397]
[1778811217002,52.23,80860.2,0.0,0.96609,2e-05,5.73537]
[1778811219308,52.23,80868.59,0.0,0.96626,2e-05,5.71318]
[1778811221031,52.22,80868.07,0.0,0.96625,2e-05,5.71427]
[1778811226075,52.22,80869.61,0.0,0.96629,2e-05,5.70918]
[1778811229383,52.22,80882.57,0.0,0.96654,2e-05,5.67526]
[1778811231102,52.22,80888.74,0.0,0.96665,2e-05,5.65941]
[1778811232108,52.22,80891.56,0.0,0.96671,2e-05,5.6521]
[1778811234123,52.22,80897.61,0.0,0.96682,2e-05,5.6365]
[1778811235129,52.22,80899.33,0.0,0.96685,2e-05,5.63204]
[1778811238150,52.22,80891.16,0.0,0.9667,2e-05,5.65239]
[1778811243186,52.21,80893.71,0.0,0.96676,2e-05,5.64528]
[1778811248225,52.21,80895.57,0.0,0.9668,2e-05,5.63982]
[1778811252248,52.21,80902.39,0.0,0.96693,2e-05,5.62226]
[1778811253256,52.21,80909.87,0.0,0.96706,2e-05,5.60325]
[1778811258291,52.21,80909.67,0.0,0.96706,2e-05,5.60354]
[1778811263327,52.21,80906.42,0.0,0.96701,2e-05,5.61017]
[1778811268361,52.2,80894.84,0.0,0.96682,2e-05,5.63684]
[1778811269666,52.2,80889.2,0.0,0.96672,2e-05,5.65056]
[1778811275410,52.19,80899.56,0.0,0.96695,2e-05,5.61841]
[1778811280445,52.18,80898.8,0.0,0.96695,2e-05,5.61771]
[1778811285480,52.17,80903.26,0.0,0.96705,2e-05,5.60387]
[1778811290516,52.17,80903.66,0.0,0.96708,2e-05,5.60031]
[1778811293542,52.16,80909.96,0.0,0.96721,2e-05,5.58295]
[1778811295550,52.16,80918.05,0.0,0.96736,2e-05,5.56169]
[1778811296557,52.16,80916.43,0.0,0.96733,2e-05,5.56534]
[1778811301593,52.15,80913.55,0.0,0.9673,2e-05,5.57042]
[1778811305622,52.15,80901.82,0.0,0.96709,2e-05,5.59824]
[1778811306636,52.14,80900.89,0.0,0.96708,2e-05,5.60011]
[1778811308642,52.14,80886.85,0.0,0.96682,2e-05,5.63464]
[1778811309950,52.14,80872.03,0.0,0.96655,2e-05,5.67174]
[1778811310663,52.14,80872.03,0.0,0.96656,2e-05,5.67114]
[1778811313677,52.14,80877.57,0.0,0.96666,2e-05,5.65667]
[1778811318718,52.14,80889.35,0.0,0.96689,2e-05,5.62625]
[1778811320028,52.14,80893.26,0.0,0.96696,2e-05,5.6163]
[1778811321741,52.14,80900.88,0.0,0.9671,2e-05,5.59693]
[1778811322748,52.14,80900.63,0.0,0.9671,2e-05,5.59755]
[1778811324766,52.14,80913.35,0.0,0.96733,2e-05,5.5655]
[1778811325792,52.14,80926.73,0.0,0.96758,2e-05,5.532]
[1778811326791,52.14,80933.07,0.0,0.96769,2e-05,5.51626]
[1778811327803,52.14,80939.92,0.0,0.96782,2e-05,5.49883]
[1778811328803,52.13,80940.04,0.0,0.96782,2e-05,5.49821]
[1778811329809,52.13,80931.11,0.0,0.96766,2e-05,5.52016]
[1778811330817,52.13,80936.93,0.0,0.96777,2e-05,5.50529]
[1778811332829,52.13,80938.57,0.0,0.96782,2e-05,5.49798]
[1778811337866,52.13,80941.55,0.0,0.96788,2e-05,5.48898]
[1778811341896,52.12,80931.76,0.0,0.96772,2e-05,5.51214]
[1778811343910,52.12,80931.85,0.0,0.96772,2e-05,5.51122]
[1778811348950,52.12,80918.75,0.0,0.9675,2e-05,5.54218]
[1778811349963,52.11,80928.26,0.0,0.96767,2e-05,5.51799]
[1778811350973,52.11,80930.52,0.0,0.96772,2e-05,5.51198]
[1778811352986,52.11,80937.04,0.0,0.96784,2e-05,5.49504]
[1778811354998,52.11,80945.02,0.0,0.96799,2e-05,5.47456]
[1778811358020,52.11,80949.33,0.0,0.96807,2e-05,5.463]
[1778811362050,52.1,80959.77,0.0,0.96827,2e-05,5.43606]
[1778811363055,52.1,80962.34,0.0,0.96831,2e-05,5.42947]
[1778811365071,52.1,80970.01,0.0,0.96846,2e-05,5.41013]
[1778811367083,52.1,80974.39,0.0,0.96854,2e-05,5.39898]
[1778811369098,52.1,80971.85,0.0,0.96849,2e-05,5.40491]
[1778811371111,52.1,80977.29,0.0,0.96859,2e-05,5.39122]
[1778811375144,52.1,80972.19,0.0,0.96851,2e-05,5.40318]
[1778811378167,52.1,80977.41,0.0,0.9686,2e-05,5.38991]
[1778811380181,52.1,80987.15,0.0,0.96878,2e-05,5.36577]
[1778811381187,52.1,80984.99,0.0,0.96874,2e-05,5.37098]
[1778811386222,52.09,80987.88,0.0,0.96879,2e-05,5.36348]
[1778811391257,52.09,80989.21,0.0,0.96883,2e-05,5.35736]
[1778811392266,52.09,80995.71,0.0,0.96895,2e-05,5.34141]
[1778811393271,52.09,80997.66,0.0,0.96898,2e-05,5.33662]
[1778811398306,52.09,81001.01,0.0,0.96904,2e-05,5.32833]
[1778811403342,52.09,81008.29,0.0,0.96917,2e-05,5.31052]
[1778811405355,52.09,81003.04,0.0,0.96908,2e-05,5.32328]
[1778811406396,52.09,80995.78,0.0,0.96895,2e-05,5.34095]
[1778811407372,52.09,80981.11,0.0,0.96869,2e-05,5.37666]
[1778811408380,52.09,80966.47,0.0,0.96843,2e-05,5.41248]
[1778811413415,52.09,80967.38,0.0,0.96846,2e-05,5.40934]
[1778811414422,52.09,80956.05,0.0,0.96825,2e-05,5.43709]
[1778811416436,52.09,80950.79,0.0,0.96816,2e-05,5.44962]
[1778811419458,52.08,80956.37,0.0,0.96827,2e-05,5.43514]
[1778811422481,52.08,80949.95,0.0,0.96816,2e-05,5.45032]
[1778811423510,52.08,80943.51,0.0,0.96804,2e-05,5.46601]
[1778811424494,52.08,80937.87,0.0,0.96794,2e-05,5.47973]
[1778811425502,52.08,80921.04,0.0,0.96764,2e-05,5.52134]
[1778811427516,52.08,80902.8,0.0,0.96731,2e-05,5.56627]
[1778811432553,52.07,80899.16,0.0,0.96726,2e-05,5.57318]
[1778811433560,52.07,80891.75,0.0,0.96713,2e-05,5.59139]
[1778811435574,52.07,80905.82,0.0,0.96739,2e-05,5.55508]
[1778811436580,52.07,80899.5,0.0,0.96728,2e-05,5.57054]
[1778811440919,52.07,80906.41,0.0,0.96741,2e-05,5.55328]
[1778811442633,52.07,80913.0,0.0,0.96753,2e-05,5.53688]
[1778811443635,52.07,80919.67,0.0,0.96765,2e-05,5.52029]
[1778811444640,52.07,80925.5,0.0,0.96776,2e-05,5.50539]
[1778811446654,52.06,80919.47,0.0,0.96765,2e-05,5.51978]
[1778811451689,52.06,80923.16,0.0,0.96774,2e-05,5.50624]
[1778811455731,52.06,80863.8,0.0,0.96666,2e-05,5.65492]
[1778811456731,52.06,80853.0,0.0,0.96645,2e-05,5.68253]
[1778811457741,52.06,80849.83,0.0,0.96639,2e-05,5.69046]
[1778811458767,52.06,80856.78,0.0,0.96653,2e-05,5.67253]
[1778811459756,52.06,80856.81,0.0,0.96653,2e-05,5.6723]
[1778811461078,52.05,80862.73,0.0,0.96664,2e-05,5.65691]
[1778811463782,52.05,80854.71,0.0,0.96649,2e-05,5.6771]
[1778811464788,52.05,80854.69,0.0,0.96649,2e-05,5.67699]
[1778811466803,52.05,80862.77,0.0,0.96665,2e-05,5.65609]
[1778811467810,52.05,80869.43,0.0,0.96677,2e-05,5.63902]
[1778811468817,52.05,80871.22,0.0,0.96681,2e-05,5.63438]
[1778811473857,52.05,80869.36,0.0,0.96678,2e-05,5.63855]
[1778811477882,52.05,80861.13,0.0,0.96662,2e-05,5.65905]
[1778811479896,52.05,80869.02,0.0,0.96677,2e-05,5.63871]
[1778811481218,52.05,80878.29,0.0,0.96695,2e-05,5.61509]
[1778811482922,52.05,80889.04,0.0,0.96715,2e-05,5.58777]
[1778811483930,52.05,80892.41,0.0,0.96721,2e-05,5.57924]
[1778811488965,52.05,80891.24,0.0,0.96719,2e-05,5.58213]
[1778811491288,52.05,80898.55,0.0,0.96732,2e-05,5.5637]
[1778811494000,52.05,80900.4,0.0,0.96736,2e-05,5.55908]
[1778811496017,52.05,80909.39,0.0,0.96752,2e-05,5.53655]
[1778811497024,52.05,80912.08,0.0,0.96757,2e-05,5.52987]
[1778811499038,52.05,80913.22,0.0,0.9676,2e-05,5.52624]
[1778811501357,52.04,80921.2,0.0,0.96775,2e-05,5.50554]
[1778811502059,52.04,80921.2,0.0,0.96775,2e-05,5.5052]
[1778811505080,52.04,80908.62,0.0,0.96753,2e-05,5.53567]
[1778811506086,52.04,80909.84,0.0,0.96755,2e-05,5.53223]
[1778811508101,52.04,80900.32,0.0,0.96738,2e-05,5.55537]
[1778811509108,52.03,80895.23,0.0,0.96729,2e-05,5.56777]
[1778811512128,52.03,80902.23,0.0,0.96745,2e-05,5.5463]
[1778811513135,52.03,80907.31,0.0,0.96754,2e-05,5.53316]
[1778811516157,52.03,80907.39,0.0,0.96755,2e-05,5.53185]
[1778811521191,52.02,80908.71,0.0,0.96759,2e-05,5.52676]
[1778811524213,52.02,80915.25,0.0,0.96771,2e-05,5.50934]
[1778811525220,52.02,80918.8,0.0,0.96778,2e-05,5.50015]
[1778811530261,52.01,80910.88,0.0,0.96765,2e-05,5.51843]
[1778811534284,52.01,80906.9,0.0,0.96758,2e-05,5.52703]
[1778811539319,52.0,80907.14,0.0,0.9676,2e-05,5.52469]
[1778811544359,52.0,80906.49,0.0,0.9676,2e-05,5.52462]
[1778811549390,52.0,80906.83,0.0,0.96762,2e-05,5.5221]
[1778811554424,51.99,80904.67,0.0,0.96759,2e-05,5.52584]
[1778811556439,51.99,80912.19,0.0,0.96773,2e-05,5.50634]
[1778811557446,51.99,80918.58,0.0,0.96785,2e-05,5.49006]
[1778811558452,51.99,80922.38,0.0,0.96792,2e-05,5.48031]
[1778811559460,51.99,80914.47,0.0,0.96778,2e-05,5.49979]
[1778811560466,51.99,80914.2,0.0,0.96778,2e-05,5.50016]
[1778811565501,51.98,80912.18,0.0,0.96775,2e-05,5.50368]
[1778811570536,51.98,80909.92,0.0,0.96772,2e-05,5.50777]
[1778811575571,51.97,80914.33,0.0,0.96783,2e-05,5.49267]
[1778811577585,51.97,80918.47,0.0,0.96791,2e-05,5.4818]
[1778811579599,51.97,80923.54,0.0,0.968,2e-05,5.46866]
[1778811581923,51.97,80930.08,0.0,0.96812,2e-05,5.45192]
[1778811583627,51.97,80936.62,0.0,0.96825,2e-05,5.43526]
[1778811584640,51.97,80937.0,0.0,0.96825,2e-05,5.43414]
[1778811589672,51.96,80932.94,0.0,0.96819,2e-05,5.44327]
[1778811594707,51.96,80927.23,0.0,0.96809,2e-05,5.45644]
[1778811596721,51.96,80924.95,0.0,0.96805,2e-05,5.46165]
[1778811599739,51.96,80934.44,0.0,0.96823,2e-05,5.43738]
[1778811600746,51.96,80935.9,0.0,0.96826,2e-05,5.43356]
[1778811605783,51.95,80940.49,0.0,0.96835,2e-05,5.42123]
[1778811608816,51.95,80932.2,0.0,0.9682,2e-05,5.44122]
[1778811609814,51.95,80932.23,0.0,0.9682,2e-05,5.44092]
[1778811610821,51.95,80925.81,0.0,0.96809,2e-05,5.45665]
[1778811612141,51.95,80926.29,0.0,0.9681,2e-05,5.45496]
[1778811615859,51.95,80919.79,0.0,0.96799,2e-05,5.47039]
[1778811619883,51.94,80914.23,0.0,0.9679,2e-05,5.48318]
[1778811622211,51.94,80901.24,0.0,0.96766,2e-05,5.51479]
[1778811627940,51.94,80900.49,0.0,0.96766,2e-05,5.51551]
[1778811628947,51.94,80908.63,0.0,0.96781,2e-05,5.49527]
[1778811629954,51.94,80908.16,0.0,0.9678,2e-05,5.49662]
[1778811634989,51.94,80905.23,0.0,0.96775,2e-05,5.50226]
[1778811640025,51.95,80906.1,0.0,0.96776,2e-05,5.50109]
[1778811645059,51.95,80907.21,0.0,0.96778,2e-05,5.49899]
[1778811650099,51.95,80910.37,0.0,0.96783,2e-05,5.49214]
[1778811652422,51.95,80915.6,0.0,0.96792,2e-05,5.47944]
[1778811655133,51.95,80916.25,0.0,0.96793,2e-05,5.4784]
[1778811660171,51.95,80909.84,0.0,0.96782,2e-05,5.49358]
[1778811661175,51.95,80909.43,0.0,0.96781,2e-05,5.49432]
[1778811666210,51.95,80908.28,0.0,0.9678,2e-05,5.49578]
[1778811671244,51.94,80907.0,0.0,0.96779,2e-05,5.49759]
[1778811677287,51.94,80909.96,0.0,0.96785,2e-05,5.48855]
[1778811680308,51.93,80902.24,0.0,0.96772,2e-05,5.50708]
[1778811681315,51.93,80899.88,0.0,0.96767,2e-05,5.51269]
[1778811686349,51.93,80898.25,0.0,0.96766,2e-05,5.51526]
[1778811691391,51.93,80899.88,0.0,0.96771,2e-05,5.50713]
[1778811696427,51.92,80895.28,0.0,0.96764,2e-05,5.51714]
[1778811700455,51.92,80886.49,0.0,0.96748,2e-05,5.53797]
[1778811701462,51.92,80885.19,0.0,0.96746,2e-05,5.54089]
[1778811705490,51.91,80890.57,0.0,0.96757,2e-05,5.52596]
[1778811710524,51.91,80894.15,0.0,0.96765,2e-05,5.51539]
[1778811715560,51.9,80886.01,0.0,0.96751,2e-05,5.53426]
[1778811716567,51.9,80884.85,0.0,0.96749,2e-05,5.53729]
[1778811719587,51.9,80892.35,0.0,0.96762,2e-05,5.51882]
[1778811721601,51.91,80897.52,0.0,0.96772,2e-05,5.50616]
[1778811726638,51.91,80900.06,0.0,0.96776,2e-05,5.50064]
[1778811728654,51.91,80893.33,0.0,0.96763,2e-05,5.51785]
[1778811729660,51.91,80893.4,0.0,0.96763,2e-05,5.51781]
[1778811731673,51.91,80902.24,0.0,0.96779,2e-05,5.49594]
[1778811732681,51.91,80905.78,0.0,0.96785,2e-05,5.48726]
[1778811734695,51.91,80911.15,0.0,0.96795,2e-05,5.47424]
[1778811735701,51.91,80919.64,0.0,0.9681,2e-05,5.4533]
[1778811736709,51.91,80920.62,0.0,0.96812,2e-05,5.45112]
[1778811741746,51.91,80924.06,0.0,0.96818,2e-05,5.44292]
[1778811746789,51.91,80926.43,0.0,0.96823,2e-05,5.43604]
[1778811750812,51.91,80932.43,0.0,0.96834,2e-05,5.42041]
[1778811755847,51.91,80933.77,0.0,0.96838,2e-05,5.41373]
[1778811759875,51.91,80940.06,0.0,0.9685,2e-05,5.39754]
[1778811764913,51.91,80941.4,0.0,0.96851,2e-05,5.39585]
[1778811767932,51.91,80946.03,0.0,0.9686,2e-05,5.38408]
[1778811770954,51.91,80952.31,0.0,0.96871,2e-05,5.36833]
[1778811775996,51.91,80946.13,0.0,0.9686,2e-05,5.38324]
[1778811778010,51.91,80944.01,0.0,0.96857,2e-05,5.3883]
[1778811783360,51.91,80942.53,0.0,0.96855,2e-05,5.39137]
[1778811789097,51.9,80938.32,0.0,0.96847,2e-05,5.40127]
[1778811790111,51.9,80938.61,0.0,0.96848,2e-05,5.40043]
[1778811793430,51.9,80930.06,0.0,0.96833,2e-05,5.42102]
[1778811799167,51.9,80931.95,0.0,0.96836,2e-05,5.41686]
[1778811804207,51.91,80931.38,0.0,0.96834,2e-05,5.42005]
[1778811809244,51.91,80931.1,0.0,0.96832,2e-05,5.42222]
[1778811814272,51.92,80933.08,0.0,0.96836,2e-05,5.41628]
[1778811819307,51.92,80937.49,0.0,0.96843,2e-05,5.40693]
[1778811824357,51.93,80937.17,0.0,0.96841,2e-05,5.4093]
[1778811825355,51.93,80945.58,0.0,0.96856,2e-05,5.38884]
[1778811826361,51.93,80949.36,0.0,0.96863,2e-05,5.3794]
[1778811828376,51.93,80952.42,0.0,0.96869,2e-05,5.37167]
[1778811833710,51.92,80954.39,0.0,0.96872,2e-05,5.36646]
[1778811839452,51.92,80959.96,0.0,0.96882,2e-05,5.35243]
[1778811844489,51.92,80956.52,0.0,0.96877,2e-05,5.36064]
[1778811851536,51.92,80957.68,0.0,0.96879,2e-05,5.35741]
[1778811856572,51.92,80957.62,0.0,0.96879,2e-05,5.35726]
[1778811861607,51.92,80955.38,0.0,0.96875,2e-05,5.36246]
[1778811866641,51.92,80948.47,0.0,0.96863,2e-05,5.37911]
[1778811867649,51.92,80941.65,0.0,0.96851,2e-05,5.39583]
[1778811868656,51.92,80940.94,0.0,0.9685,2e-05,5.39745]
[1778811873691,51.92,80937.08,0.0,0.96845,2e-05,5.40379]
[1778811876712,51.92,80934.61,0.0,0.96841,2e-05,5.40943]
[1778811880739,51.91,80940.33,0.0,0.96851,2e-05,5.39466]
[1778811885775,51.91,80940.01,0.0,0.96851,2e-05,5.39522]
[1778811888804,51.92,80947.18,0.0,0.96863,2e-05,5.37851]
[1778811889812,51.92,80947.26,0.0,0.96863,2e-05,5.37867]
[1778811894846,51.92,80944.8,0.0,0.96857,2e-05,5.38656]
[1778811896863,51.92,80951.88,0.0,0.96869,2e-05,5.36985]
[1778811897870,51.92,80953.06,0.0,0.96871,2e-05,5.36735]
[1778811902905,51.93,80950.0,0.0,0.96864,2e-05,5.37686]
[1778811905927,51.93,80920.36,0.0,0.9681,2e-05,5.45168]
[1778811906934,51.94,80910.02,0.0,0.96791,2e-05,5.47767]
[1778811911969,51.94,80904.25,0.0,0.9678,2e-05,5.49317]
[1778811914287,51.94,80896.03,0.0,0.96765,2e-05,5.51413]
[1778811922039,51.94,80894.27,0.0,0.96761,2e-05,5.5197]
[1778811927074,51.95,80896.06,0.0,0.96763,2e-05,5.51617]
[1778811931102,51.95,80901.93,0.0,0.96775,2e-05,5.49964]
[1778811934427,51.95,80907.15,0.0,0.96784,2e-05,5.4872]
[1778811939158,51.95,80914.01,0.0,0.96796,2e-05,5.47117]
[1778811943186,51.96,80920.9,0.0,0.96807,2e-05,5.45495]
[1778811948221,51.96,80923.3,0.0,0.96811,2e-05,5.45028]
[1778811953258,51.96,80920.26,0.0,0.96804,2e-05,5.45913]
[1778811954572,51.96,80909.41,0.0,0.96785,2e-05,5.48638]
[1778811958298,51.97,80896.81,0.0,0.96761,2e-05,5.51861]
[1778811959303,51.97,80885.54,0.0,0.9674,2e-05,5.54702]
[1778811960312,51.97,80880.38,0.0,0.96731,2e-05,5.56009]
[1778811966352,51.97,80882.18,0.0,0.96734,2e-05,5.55593]
[1778811968366,51.97,80875.68,0.0,0.96722,2e-05,5.5724]
[1778811969375,51.97,80875.91,0.0,0.96722,2e-05,5.57186]
[1778811974714,51.97,80880.49,0.0,0.9673,2e-05,5.56075]
[1778811980452,51.97,80880.38,0.0,0.9673,2e-05,5.56135]
[1778811985487,51.97,80882.91,0.0,0.96734,2e-05,5.55536]
[1778811990521,51.97,80881.34,0.0,0.96731,2e-05,5.55979]
[1778811993548,51.97,80903.41,0.0,0.96773,2e-05,5.50214]
[1778811994852,51.97,80908.72,0.0,0.96782,2e-05,5.48925]
[1778811996573,51.97,80914.06,0.0,0.96792,2e-05,5.47612]
[1778811999596,51.98,80915.26,0.0,0.96793,2e-05,5.4738]
[1778812004922,51.98,80915.71,0.0,0.96793,2e-05,5.47386]
[1778812010668,51.98,80916.56,0.0,0.96794,2e-05,5.47289]
[1778812015704,51.99,80918.53,0.0,0.96797,2e-05,5.46939]
[1778812020739,51.99,80915.52,0.0,0.9679,2e-05,5.47807]
[1778812025774,51.99,80913.58,0.0,0.96786,2e-05,5.48422]
[1778812028798,51.99,80906.17,0.0,0.96772,2e-05,5.50312]
[1778812033837,52.0,80910.65,0.0,0.9678,2e-05,5.49279]
[1778812038872,52.0,80911.0,0.0,0.9678,2e-05,5.49289]
[1778812043906,52.0,80909.36,0.0,0.96776,2e-05,5.49795]
[1778812048943,52.01,80904.66,0.0,0.96767,2e-05,5.51078]
[1778812054985,52.01,80900.97,0.0,0.96761,2e-05,5.51825]
[1778812062034,52.01,80901.35,0.0,0.96761,2e-05,5.51836]
[1778812064049,52.01,80909.15,0.0,0.96775,2e-05,5.49914]
[1778812065055,52.01,80909.43,0.0,0.96775,2e-05,5.49881]
[1778812072104,52.02,80913.17,0.0,0.96781,2e-05,5.49059]
[1778812078146,52.02,80913.11,0.0,0.9678,2e-05,5.49188]
[1778812083189,52.02,80905.89,0.0,0.96766,2e-05,5.51085]
[1778812084188,52.02,80905.27,0.0,0.96765,2e-05,5.5127]
[1778812089223,52.02,80902.25,0.0,0.96759,2e-05,5.52081]
[1778812094260,52.03,80899.35,0.0,0.96753,2e-05,5.52873]
[1778812097281,52.03,80890.73,0.0,0.96737,2e-05,5.55085]
[1778812100302,52.03,80885.72,0.0,0.96728,2e-05,5.56366]
[1778812105644,52.03,80883.25,0.0,0.96723,2e-05,5.57012]
[1778812111377,52.03,80883.14,0.0,0.96724,2e-05,5.56833]
[1778812115718,52.03,80893.41,0.0,0.96742,2e-05,5.54286]
[1778812118427,52.03,80888.19,0.0,0.96733,2e-05,5.55626]
[1778812120448,52.03,80884.58,0.0,0.96726,2e-05,5.56566]
[1778812125789,52.03,80881.21,0.0,0.96719,2e-05,5.5746]
[1778812131525,52.04,80880.27,0.0,0.96717,2e-05,5.57746]
[1778812136559,52.04,80879.36,0.0,0.96715,2e-05,5.58007]
[1778812142607,52.04,80878.85,0.0,0.96714,2e-05,5.58183]
[1778812143616,52.04,80864.69,0.0,0.96687,2e-05,5.61768]
[1778812148653,52.04,80864.64,0.0,0.96687,2e-05,5.61779]
[1778812153687,52.04,80862.3,0.0,0.96683,2e-05,5.62368]
[1778812154694,52.04,80854.86,0.0,0.96669,2e-05,5.64255]
[1778812156001,52.04,80854.97,0.0,0.96669,2e-05,5.64222]
[1778812158722,52.04,80864.31,0.0,0.96687,2e-05,5.61833]
[1778812159729,52.04,80869.5,0.0,0.96697,2e-05,5.60516]
[1778812161742,52.04,80863.2,0.0,0.96685,2e-05,5.62117]
[1778812162750,52.04,80862.32,0.0,0.96683,2e-05,5.62339]
[1778812167784,52.04,80863.54,0.0,0.96686,2e-05,5.62017]
[1778812169799,52.04,80869.6,0.0,0.96697,2e-05,5.60476]
[1778812174833,52.04,80872.75,0.0,0.96704,2e-05,5.5942]
[1778812176148,52.04,80884.12,0.0,0.96725,2e-05,5.56552]
[1778812177856,52.04,80883.81,0.0,0.96725,2e-05,5.56637]
[1778812181892,52.04,80890.28,0.0,0.96736,2e-05,5.55037]
[1778812182893,52.04,80886.33,0.0,0.96729,2e-05,5.56042]
[1778812183902,52.04,80877.15,0.0,0.96712,2e-05,5.58372]
[1778812187927,52.04,80871.02,0.0,0.967,2e-05,5.59936]
[1778812192962,52.04,80869.38,0.0,0.96697,2e-05,5.60358]
[1778812197998,52.04,80869.69,0.0,0.96698,2e-05,5.60284]
[1778812200018,52.04,80874.81,0.0,0.96707,2e-05,5.58993]
[1778812205054,52.04,80868.88,0.0,0.96696,2e-05,5.60503]
[1778812210105,52.04,80865.62,0.0,0.9669,2e-05,5.61333]
[1778812214129,52.04,80855.18,0.0,0.96671,2e-05,5.63978]
[1778812216143,52.04,80848.97,0.0,0.96659,2e-05,5.65546]
[1778812218156,52.04,80840.08,0.0,0.96643,2e-05,5.67794]
[1778812221177,52.04,80835.01,0.0,0.96633,2e-05,5.69051]
[1778812223191,52.04,80846.09,0.0,0.96654,2e-05,5.66196]
[1778812224200,52.04,80857.45,0.0,0.96676,2e-05,5.63298]
[1778812229233,52.04,80859.13,0.0,0.96679,2e-05,5.62848]
[1778812232256,52.04,80851.09,0.0,0.96666,2e-05,5.64615]
[1778812237286,52.03,80856.04,0.0,0.96675,2e-05,5.6332]
[1778812242324,52.03,80858.13,0.0,0.96679,2e-05,5.62748]
[1778812247360,52.03,80855.65,0.0,0.96675,2e-05,5.63343]
[1778812252394,52.03,80858.27,0.0,0.9668,2e-05,5.62638]
[1778812257430,52.03,80860.43,0.0,0.96684,2e-05,5.62052]
[1778812262466,52.03,80849.55,0.0,0.96664,2e-05,5.64772]
[1778812266804,52.03,80854.98,0.0,0.96675,2e-05,5.63335]
[1778812272541,52.03,80856.03,0.0,0.96677,2e-05,5.63004]
[1778812279590,52.02,80857.3,0.0,0.9668,2e-05,5.6261]
[1778812284626,52.02,80857.22,0.0,0.9668,2e-05,5.62582]
[1778812286948,52.02,80849.96,0.0,0.96667,2e-05,5.64409]
[1778812288653,52.02,80845.66,0.0,0.96659,2e-05,5.65479]
[1778812293688,52.02,80841.02,0.0,0.96652,2e-05,5.66349]
[1778812298723,52.02,80838.27,0.0,0.96647,2e-05,5.66991]
[1778812303758,52.02,80834.72,0.0,0.96641,2e-05,5.67838]
[1778812307086,52.01,80823.99,0.0,0.96621,2e-05,5.70552]
[1778812307801,52.01,80823.99,0.0,0.96621,2e-05,5.70523]
[1778812310806,52.01,80818.83,0.0,0.96612,2e-05,5.71817]
[1778812311814,52.01,80815.08,0.0,0.96605,2e-05,5.72745]
[1778812317157,52.01,80819.97,0.0,0.96615,2e-05,5.71389]
[1778812319870,52.01,80822.12,0.0,0.96619,2e-05,5.70782]
[1778812324904,52.01,80824.4,0.0,0.96624,2e-05,5.70114]
[1778812325911,52.01,80831.27,0.0,0.96637,2e-05,5.68338]
[1778812327227,52.0,80830.97,0.0,0.96637,2e-05,5.68403]
[1778812332964,52.0,80831.8,0.0,0.96639,2e-05,5.68118]
[1778812334980,52.0,80824.4,0.0,0.96625,2e-05,5.69991]
[1778812335986,52.0,80823.3,0.0,0.96623,2e-05,5.70258]
[1778812339008,52.0,80816.87,0.0,0.96611,2e-05,5.71863]
[1778812343043,52.0,80810.72,0.0,0.966,2e-05,5.73373]
[1778812344048,52.0,80804.33,0.0,0.96588,2e-05,5.75001]
[1778812345060,52.0,80807.35,0.0,0.96594,2e-05,5.74198]
[1778812346103,52.0,80788.33,0.0,0.96557,2e-05,5.7912]
[1778812347376,52.0,80769.06,0.0,0.9652,2e-05,5.84078]
[1778812349103,51.99,80760.42,0.0,0.96504,2e-05,5.86299]
[1778812350112,51.99,80749.81,0.0,0.96483,2e-05,5.89039]
[1778812351119,51.99,80748.18,0.0,0.96482,2e-05,5.89155]
[1778812352126,51.99,80754.11,0.0,0.96494,2e-05,5.87549]
[1778812353132,51.99,80758.88,0.0,0.96504,2e-05,5.86254]
[1778812355147,51.99,80769.42,0.0,0.96524,2e-05,5.83494]
[1778812356155,51.99,80773.74,0.0,0.96533,2e-05,5.82369]
[1778812357456,51.99,80766.48,0.0,0.96518,2e-05,5.84269]
[1778812361189,51.99,80761.45,0.0,0.96509,2e-05,5.85547]
[1778812363203,51.99,80755.74,0.0,0.96498,2e-05,5.86958]
[1778812368238,51.98,80752.28,0.0,0.96493,2e-05,5.87693]
[1778812373272,51.98,80758.19,0.0,0.96504,2e-05,5.86142]
[1778812378308,51.98,80760.28,0.0,0.96508,2e-05,5.85603]
[1778812381332,51.98,80760.98,0.0,0.9651,2e-05,5.85431]
[1778812382339,51.98,80769.89,0.0,0.96527,2e-05,5.83105]
[1778812383345,51.98,80772.19,0.0,0.96532,2e-05,5.82512]
[1778812386367,51.98,80765.78,0.0,0.96519,2e-05,5.84205]
[1778812389388,51.98,80771.24,0.0,0.96529,2e-05,5.82795]
[1778812392410,51.98,80776.53,0.0,0.9654,2e-05,5.81437]
[1778812397446,51.98,80773.18,0.0,0.96535,2e-05,5.82093]
[1778812402480,51.97,80769.53,0.0,0.96529,2e-05,5.82857]
[1778812407516,51.97,80773.8,0.0,0.96539,2e-05,5.81551]
[1778812412551,51.96,80772.47,0.0,0.96539,2e-05,5.81445]
[1778812413557,51.96,80767.11,0.0,0.96529,2e-05,5.82804]
[1778812414567,51.96,80765.0,0.0,0.96525,2e-05,5.83314]
[1778812419600,51.95,80771.03,0.0,0.96538,2e-05,5.81531]
[1778812420607,51.95,80771.13,0.0,0.96539,2e-05,5.81466]
[1778812424635,51.95,80766.52,0.0,0.96531,2e-05,5.82511]
[1778812427954,51.94,80738.93,0.0,0.96478,2e-05,5.89569]
[1778812429669,51.94,80735.93,0.0,0.96473,2e-05,5.90306]
[1778812433699,51.94,80729.64,0.0,0.96461,2e-05,5.91806]
[1778812434707,51.94,80727.53,0.0,0.96457,2e-05,5.92362]
[1778812435714,51.94,80735.44,0.0,0.96473,2e-05,5.90274]
[1778812436721,51.94,80737.78,0.0,0.96477,2e-05,5.89659]
[1778812438027,51.94,80743.15,0.0,0.96488,2e-05,5.88249]
[1778812438734,51.94,80743.15,0.0,0.96488,2e-05,5.88255]
[1778812440750,51.94,80736.91,0.0,0.96475,2e-05,5.8991]
[1778812441758,51.94,80732.16,0.0,0.96466,2e-05,5.91165]
[1778812444779,51.94,80738.84,0.0,0.96479,2e-05,5.89412]
[1778812445784,51.94,80739.17,0.0,0.9648,2e-05,5.8933]
[1778812449813,51.94,80731.22,0.0,0.96464,2e-05,5.91449]
[1778812450820,51.94,80730.7,0.0,0.96463,2e-05,5.9159]
[1778812453862,51.94,80724.72,0.0,0.96451,2e-05,5.93177]
[1778812455886,51.94,80720.24,0.0,0.96442,2e-05,5.94344]
[1778812460912,51.94,80719.1,0.0,0.9644,2e-05,5.94617]
[1778812462929,51.94,80717.21,0.0,0.96436,2e-05,5.95108]
[1778812468237,51.94,80718.91,0.0,0.9644,2e-05,5.94626]
[1778812469978,51.94,80728.85,0.0,0.9646,2e-05,5.91985]
[1778812470996,51.94,80730.28,0.0,0.96463,2e-05,5.91606]
[1778812472997,51.94,80739.07,0.0,0.96482,2e-05,5.89021]
[1778812474004,51.94,80739.55,0.0,0.96483,2e-05,5.88897]
[1778812477025,51.94,80748.55,0.0,0.965,2e-05,5.86542]
[1778812478316,51.94,80759.12,0.0,0.96521,2e-05,5.83781]
[1778812480046,51.94,80769.83,0.0,0.96541,2e-05,5.81006]
[1778812481054,51.94,80772.33,0.0,0.96546,2e-05,5.80372]
[1778812483068,51.94,80765.16,0.0,0.96532,2e-05,5.82277]
[1778812484077,51.94,80759.21,0.0,0.9652,2e-05,5.83847]
[1778812489110,51.94,80756.9,0.0,0.96515,2e-05,5.84519]
[1778812492130,51.94,80760.42,0.0,0.96522,2e-05,5.83645]
[1778812497168,51.94,80757.73,0.0,0.96516,2e-05,5.84433]
[1778812502203,51.95,80750.85,0.0,0.96502,2e-05,5.86318]
[1778812507238,51.95,80748.32,0.0,0.96496,2e-05,5.87056]
[1778812512278,51.95,80747.69,0.0,0.96495,2e-05,5.87301]
[1778812515300,51.95,80754.01,0.0,0.96507,2e-05,5.85691]
[1778812516306,51.95,80758.75,0.0,0.96516,2e-05,5.84468]
[1778812518601,51.96,80782.72,0.0,0.96562,2e-05,5.78287]
[1778812520334,51.96,80792.22,0.0,0.9658,2e-05,5.75856]
[1778812521341,51.96,80800.88,0.0,0.96596,2e-05,5.73652]
[1778812522349,51.96,80804.27,0.0,0.96602,2e-05,5.72816]
[1778812524362,51.96,80798.32,0.0,0.9659,2e-05,5.74428]
[1778812528674,51.97,80794.47,0.0,0.96582,2e-05,5.756]
[1778812534432,51.97,80795.38,0.0,0.96584,2e-05,5.75268]
[1778812539468,51.97,80811.91,0.0,0.96614,2e-05,5.71169]
[1778812540475,51.98,80816.48,0.0,0.96623,2e-05,5.70033]
[1778812545509,51.98,80821.04,0.0,0.9663,2e-05,5.69066]
[1778812547525,51.98,80830.25,0.0,0.96647,2e-05,5.66791]
[1778812548531,51.98,80833.82,0.0,0.96653,2e-05,5.65924]
[1778812550544,51.99,80835.36,0.0,0.96655,2e-05,5.65625]
[1778812555579,51.99,80835.76,0.0,0.96654,2e-05,5.65765]
[1778812559607,52.0,80832.54,0.0,0.96647,2e-05,5.66822]
[1778812564643,52.01,80827.0,0.0,0.96634,2e-05,5.68464]
[1778812566659,52.01,80819.85,0.0,0.9662,2e-05,5.70381]
[1778812571693,52.01,80814.89,0.0,0.96609,2e-05,5.71852]
[1778812573707,52.02,80805.49,0.0,0.96591,2e-05,5.74349]
[1778812574715,52.02,80801.76,0.0,0.96584,2e-05,5.75347]
[1778812579749,52.02,80800.17,0.0,0.96579,2e-05,5.75917]
[1778812583777,52.03,80808.22,0.0,0.96594,2e-05,5.73962]
[1778812584785,52.03,80809.93,0.0,0.96597,2e-05,5.73556]
[1778812586798,52.03,80814.95,0.0,0.96606,2e-05,5.72335]
[1778812592840,52.04,80814.93,0.0,0.96606,2e-05,5.723]
[1778812597877,52.04,80821.54,0.0,0.96617,2e-05,5.70782]
[1778812602912,52.05,80813.42,0.0,0.966,2e-05,5.73053]
[1778812605932,52.05,80809.95,0.0,0.96593,2e-05,5.74048]
[1778812610967,52.05,80809.49,0.0,0.96591,2e-05,5.74326]
[1778812616002,52.06,80809.73,0.0,0.9659,2e-05,5.74421]
[1778812618017,52.06,80804.2,0.0,0.96579,2e-05,5.75908]
[1778812623053,52.06,80802.15,0.0,0.96574,2e-05,5.76578]
[1778812628088,52.07,80806.89,0.0,0.96582,2e-05,5.75489]
[1778812632115,52.07,80812.75,0.0,0.96593,2e-05,5.74094]
[1778812637150,52.07,80814.0,0.0,0.96594,2e-05,5.73931]
[1778812642187,52.08,80814.74,0.0,0.96594,2e-05,5.739]
[1778812647222,52.08,80819.08,0.0,0.96601,2e-05,5.72943]
[1778812652257,52.09,80817.6,0.0,0.96599,2e-05,5.73227]
[1778812653272,52.09,80829.63,0.0,0.96621,2e-05,5.7017]
[1778812654270,52.09,80834.56,0.0,0.96631,2e-05,5.68945]
[1778812656284,52.09,80837.08,0.0,0.96635,2e-05,5.6838]
[1778812661319,52.1,80833.01,0.0,0.96626,2e-05,5.69619]
[1778812666355,52.1,80835.07,0.0,0.96628,2e-05,5.69282]
[1778812671390,52.11,80843.29,0.0,0.96642,2e-05,5.67371]
[1778812673403,52.11,80849.66,0.0,0.96654,2e-05,5.65827]
[1778812676426,52.11,80852.41,0.0,0.96658,2e-05,5.65256]
[1778812681506,52.12,80855.4,0.0,0.96662,2e-05,5.64758]
[1778812687501,52.13,80857.12,0.0,0.96663,2e-05,5.64545]
[1778812692536,52.13,80860.49,0.0,0.96668,2e-05,5.63915]
[1778812697574,52.14,80863.3,0.0,0.96672,2e-05,5.63428]
[1778812699876,52.14,80867.74,0.0,0.96679,2e-05,5.62441]
[1778812703616,52.15,80864.07,0.0,0.96671,2e-05,5.63511]
[1778812708650,52.16,80864.18,0.0,0.9667,2e-05,5.63711]
[1778812713687,52.16,80864.42,0.0,0.9667,2e-05,5.63611]
[1778812718720,52.17,80864.59,0.0,0.96669,2e-05,5.63786]
[1778812723761,52.17,80865.98,0.0,0.96669,2e-05,5.63692]
[1778812727784,52.18,80871.78,0.0,0.96679,2e-05,5.6235]
[1778812729798,52.18,80876.3,0.0,0.96687,2e-05,5.6134]
[1778812732819,52.19,80881.47,0.0,0.96695,2e-05,5.60176]
[1778812734833,52.19,80882.35,0.0,0.96696,2e-05,5.60055]
[1778812736848,52.19,80890.75,0.0,0.96711,2e-05,5.57987]
[1778812737853,52.19,80902.78,0.0,0.96733,2e-05,5.55069]
[1778812739874,52.2,80906.37,0.0,0.96739,2e-05,5.54289]
[1778812740874,52.2,80914.13,0.0,0.96752,2e-05,5.52407]
[1778812741881,52.2,80912.03,0.0,0.96748,2e-05,5.52997]
[1778812743896,52.2,80905.79,0.0,0.96736,2e-05,5.54685]
[1778812747926,52.21,80903.12,0.0,0.96729,2e-05,5.55593]
[1778812750945,52.22,80896.83,0.0,0.96716,2e-05,5.57346]
[1778812751952,52.22,80891.25,0.0,0.96706,2e-05,5.58807]
[1778812753966,52.22,80887.76,0.0,0.96698,2e-05,5.59791]
[1778812759001,52.23,80883.8,0.0,0.96689,2e-05,5.61043]
[1778812762022,52.23,80874.95,0.0,0.96672,2e-05,5.63429]
[1778812763030,52.23,80875.38,0.0,0.96672,2e-05,5.63365]
[1778812766051,52.24,80868.71,0.0,0.96659,2e-05,5.65191]
[1778812767058,52.24,80867.75,0.0,0.96657,2e-05,5.65477]
[1778812772092,52.24,80870.9,0.0,0.96663,2e-05,5.64626]
[1778812777127,52.25,80874.61,0.0,0.96668,2e-05,5.63898]
[1778812782164,52.26,80876.66,0.0,0.9667,2e-05,5.63592]
[1778812787197,52.26,80876.98,0.0,0.96669,2e-05,5.63723]
[1778812788204,52.26,80864.3,0.0,0.96645,2e-05,5.66984]
[1778812789212,52.26,80859.45,0.0,0.96636,2e-05,5.68255]
[1778812791226,52.27,80854.78,0.0,0.96627,2e-05,5.69514]
[1778812794246,52.27,80850.88,0.0,0.96618,2e-05,5.70605]
[1778812799282,52.27,80854.13,0.0,0.96624,2e-05,5.69931]
[1778812804318,52.28,80861.91,0.0,0.96637,2e-05,5.68105]
[1778812805324,52.28,80862.33,0.0,0.96638,2e-05,5.68033]
[1778812809354,52.28,80869.35,0.0,0.9665,2e-05,5.66388]
[1778812814387,52.29,80869.57,0.0,0.96649,2e-05,5.66517]
[1778812819423,52.29,80877.44,0.0,0.96662,2e-05,5.64704]
[1778812822444,52.3,80879.74,0.0,0.96666,2e-05,5.6424]
[1778812824457,52.3,80883.83,0.0,0.96673,2e-05,5.63287]
[1778812829492,52.3,80883.98,0.0,0.96671,2e-05,5.63464]
[1778812832514,52.31,80880.94,0.0,0.96666,2e-05,5.641]
[1778812837550,52.31,80879.98,0.0,0.96663,2e-05,5.64551]
[1778812842588,52.32,80882.67,0.0,0.96667,2e-05,5.64077]
[1778812847619,52.33,80878.74,0.0,0.96658,2e-05,5.65278]
[1778812852654,52.33,80879.7,0.0,0.96658,2e-05,5.6523]
[1778812857688,52.34,80881.82,0.0,0.96661,2e-05,5.64885]
[1778812862725,52.34,80881.82,0.0,0.96659,2e-05,5.65077]
[1778812867764,52.35,80882.59,0.0,0.96659,2e-05,5.65072]
[1778812869775,52.35,80888.44,0.0,0.9667,2e-05,5.63709]
[1778812874813,52.36,80883.91,0.0,0.9666,2e-05,5.65016]
[1778812879845,52.36,80883.8,0.0,0.96658,2e-05,5.65234]
[1778812884881,52.37,80879.31,0.0,0.96649,2e-05,5.66554]
[1778812889916,52.37,80872.88,0.0,0.96635,2e-05,5.68367]
[1778812891930,52.37,80875.8,0.0,0.96642,2e-05,5.67431]
[1778812892936,52.37,80882.3,0.0,0.96654,2e-05,5.65814]
[1778812894953,52.38,80884.79,0.0,0.96658,2e-05,5.65253]
[1778812899985,52.38,80884.61,0.0,0.96656,2e-05,5.65525]
[1778812905027,52.39,80884.98,0.0,0.96655,2e-05,5.65616]
[1778812910060,52.39,80889.34,0.0,0.96662,2e-05,5.64697]
[1778812915094,52.4,80890.7,0.0,0.96663,2e-05,5.64542]
[1778812920129,52.4,80889.4,0.0,0.96659,2e-05,5.65063]
[1778812925163,52.41,80886.16,0.0,0.96652,2e-05,5.66078]
[1778812930198,52.41,80883.7,0.0,0.96646,2e-05,5.66892]
[1778812935233,52.42,80882.5,0.0,0.96642,2e-05,5.67376]
[1778812938254,52.42,80874.62,0.0,0.96627,2e-05,5.69483]
[1778812942287,52.43,80870.14,0.0,0.96618,2e-05,5.7075]
[1778812945306,52.43,80866.03,0.0,0.96609,2e-05,5.71885]
[1778812950342,52.43,80867.83,0.0,0.96612,2e-05,5.71564]
[1778812955376,52.44,80869.17,0.0,0.96615,2e-05,5.71103]
[1778812960411,52.44,80870.01,0.0,0.96615,2e-05,5.71031]
[1778812965447,52.44,80880.58,0.0,0.96634,2e-05,5.68489]
[1778812966457,52.45,80883.14,0.0,0.96638,2e-05,5.67873]
[1778812971786,52.45,80885.65,0.0,0.96642,2e-05,5.67355]
[1778812977532,52.46,80885.47,0.0,0.9664,2e-05,5.67611]
[1778812982566,52.46,80884.76,0.0,0.96638,2e-05,5.67965]
[1778812987601,52.46,80884.37,0.0,0.96636,2e-05,5.68236]
[1778812992638,52.47,80884.64,0.0,0.96635,2e-05,5.6834]
[1778812997672,52.47,80888.65,0.0,0.96641,2e-05,5.67497]
[1778813002790,52.48,80889.68,0.0,0.96642,2e-05,5.67416]
[1778813003754,52.48,80903.62,0.0,0.96668,2e-05,5.6389]
[1778813004761,52.48,80911.11,0.0,0.96682,2e-05,5.62021]
[1778813006776,52.48,80905.2,0.0,0.96672,2e-05,5.63392]
[1778813009796,52.48,80916.43,0.0,0.96693,2e-05,5.60533]
[1778813012092,52.48,80919.34,0.0,0.96699,2e-05,5.59587]
[1778813017852,52.48,80920.99,0.0,0.96703,2e-05,5.59137]
[1778813022887,52.48,80924.66,0.0,0.9671,2e-05,5.58197]
[1778813026924,52.48,80930.23,0.0,0.9672,2e-05,5.56796]
[1778813027926,52.48,80959.39,0.0,0.96773,2e-05,5.49536]
[1778813028935,52.48,80977.99,0.0,0.96806,2e-05,5.45027]
[1778813030949,52.48,80982.12,0.0,0.96813,2e-05,5.44053]
[1778813031980,52.48,80995.1,0.0,0.96836,2e-05,5.40845]
[1778813033974,52.48,81007.8,0.0,0.96859,2e-05,5.37706]
[1778813037001,52.48,81003.27,0.0,0.96851,2e-05,5.38764]
[1778813039016,52.48,81012.83,0.0,0.96869,2e-05,5.36404]
[1778813042040,52.47,81019.29,0.0,0.9688,2e-05,5.348]
[1778813045064,52.47,81031.79,0.0,0.96902,2e-05,5.31741]
[1778813046067,52.47,81047.27,0.0,0.96929,2e-05,5.28004]
[1778813047078,52.47,81062.93,0.0,0.96956,2e-05,5.24251]
[1778813052114,52.47,81071.52,0.0,0.96971,2e-05,5.22228]
[1778813053124,52.48,81073.8,0.0,0.96975,2e-05,5.21693]
[1778813056151,52.48,81067.98,0.0,0.96965,2e-05,5.23104]
[1778813057148,52.48,81071.25,0.0,0.9697,2e-05,5.22341]
[1778813061177,52.48,81064.7,0.0,0.96959,2e-05,5.23943]
[1778813064198,52.48,81058.67,0.0,0.96948,2e-05,5.25404]
[1778813065205,52.48,81066.34,0.0,0.96961,2e-05,5.2357]
[1778813066212,52.48,81070.91,0.0,0.96969,2e-05,5.22484]
[1778813067218,52.48,81073.9,0.0,0.96974,2e-05,5.21779]
[1778813072253,52.49,81078.63,0.0,0.96982,2e-05,5.20632]
[1778813076286,52.49,81072.33,0.0,0.96971,2e-05,5.22185]
[1778813077294,52.49,81061.63,0.0,0.96952,2e-05,5.24754]
[1778813078300,52.49,81054.35,0.0,0.96939,2e-05,5.26558]
[1778813079307,52.49,81042.5,0.0,0.96919,2e-05,5.29438]
[1778813080316,52.49,81040.31,0.0,0.96915,2e-05,5.29964]
[1778813085349,52.49,81041.82,0.0,0.96918,2e-05,5.29585]
[1778813090384,52.49,81047.87,0.0,0.96928,2e-05,5.28113]
[1778813092719,52.49,81052.94,0.0,0.96937,2e-05,5.26892]
[1778813096427,52.49,81047.84,0.0,0.96928,2e-05,5.28121]
[1778813099447,52.49,81053.03,0.0,0.96937,2e-05,5.26868]
[1778813100454,52.49,81054.79,0.0,0.9694,2e-05,5.26445]
[1778813102789,52.49,81074.21,0.0,0.96974,2e-05,5.21799]
[1778813103475,52.49,81074.21,0.0,0.96974,2e-05,5.21806]
[1778813104484,52.49,81070.42,0.0,0.96967,2e-05,5.2272]
[1778813106496,52.49,81063.17,0.0,0.96954,2e-05,5.24469]
[1778813111531,52.49,81066.79,0.0,0.9696,2e-05,5.23632]
[1778813116567,52.49,81066.26,0.0,0.96959,2e-05,5.23799]
[1778813121602,52.49,81061.89,0.0,0.96952,2e-05,5.24879]
[1778813122930,52.49,81052.9,0.0,0.96936,2e-05,5.27043]
[1778813124622,52.49,81052.39,0.0,0.96935,2e-05,5.27173]
[1778813129659,52.49,81048.51,0.0,0.96928,2e-05,5.28121]
[1778813133001,52.49,81055.1,0.0,0.96941,2e-05,5.26296]
[1778813135701,52.49,81070.75,0.0,0.96968,2e-05,5.22564]
[1778813136711,52.49,81080.23,0.0,0.96984,2e-05,5.20315]
[1778813137716,52.49,81080.52,0.0,0.96984,2e-05,5.20261]
[1778813139730,52.5,81089.5,0.0,0.96999,2e-05,5.18157]
[1778813143071,52.5,81099.64,0.0,0.97016,2e-05,5.15807]
[1778813144765,52.5,81101.61,0.0,0.97019,2e-05,5.15381]
[1778813149799,52.5,81100.15,0.0,0.97016,2e-05,5.15827]
[1778813154835,52.5,81102.76,0.0,0.9702,2e-05,5.15312]
[1778813155842,52.5,81116.88,0.0,0.97044,2e-05,5.12002]
[1778813156850,52.51,81124.92,0.0,0.97057,2e-05,5.10138]
[1778813157856,52.51,81125.91,0.0,0.97058,2e-05,5.09935]
[1778813159870,52.51,81132.61,0.0,0.97069,2e-05,5.08423]
[1778813160878,52.51,81137.78,0.0,0.97077,2e-05,5.07246]
[1778813163214,52.51,81127.88,0.0,0.9706,2e-05,5.09662]
[1778813164906,52.51,81127.83,0.0,0.9706,2e-05,5.09703]
[1778813169940,52.52,81118.73,0.0,0.97044,2e-05,5.11978]
[1778813170949,52.52,81116.9,0.0,0.97041,2e-05,5.12433]
[1778813174974,52.52,81112.25,0.0,0.97032,2e-05,5.13619]
[1778813177995,52.52,81100.55,0.0,0.97012,2e-05,5.16447]
[1778813179003,52.52,81097.4,0.0,0.97006,2e-05,5.17209]
[1778813180016,52.52,81104.76,0.0,0.97019,2e-05,5.15483]
[1778813181018,52.52,81108.4,0.0,0.97025,2e-05,5.14641]
[1778813183354,52.53,81102.66,0.0,0.97015,2e-05,5.16056]
[1778813185045,52.53,81098.93,0.0,0.97008,2e-05,5.16957]
[1778813187064,52.53,81094.83,0.0,0.97001,2e-05,5.17959]
[1778813191090,52.53,81096.76,0.0,0.97005,2e-05,5.17314]
[1778813192099,52.53,81093.23,0.0,0.96999,2e-05,5.18167]
[1778813194111,52.53,81080.71,0.0,0.96978,2e-05,5.21171]
[1778813195118,52.53,81080.67,0.0,0.96977,2e-05,5.21189]
[1778813200157,52.53,81079.07,0.0,0.96974,2e-05,5.21617]
[1778813204181,52.53,81084.84,0.0,0.96984,2e-05,5.2028]
[1778813206196,52.53,81089.55,0.0,0.96992,2e-05,5.19185]
[1778813211232,52.54,81089.55,0.0,0.96991,2e-05,5.19261]
[1778813216267,52.54,81085.97,0.0,0.96985,2e-05,5.20167]
[1778813222309,52.54,81086.7,0.0,0.96986,2e-05,5.20055]
[1778813227344,52.54,81087.65,0.0,0.96987,2e-05,5.1988]
[1778813229358,52.54,81073.81,0.0,0.96963,2e-05,5.23197]
[1778813230364,52.54,81074.08,0.0,0.96964,2e-05,5.23137]
[1778813234394,52.54,81068.53,0.0,0.96954,2e-05,5.24482]
[1778813236406,52.54,81066.06,0.0,0.9695,2e-05,5.25079]
[1778813241441,52.54,81064.76,0.0,0.96947,2e-05,5.25406]
[1778813245470,52.54,81069.98,0.0,0.96956,2e-05,5.24172]
[1778813250506,52.54,81065.09,0.0,0.96947,2e-05,5.25375]
[1778813255541,52.54,81061.15,0.0,0.96942,2e-05,5.26094]
[1778813258563,52.55,81064.14,0.0,0.96947,2e-05,5.25395]
[1778813263919,52.55,81065.15,0.0,0.96948,2e-05,5.25188]
[1778813268632,52.55,81070.34,0.0,0.96957,2e-05,5.23984]
[1778813272660,52.55,81078.94,0.0,0.96972,2e-05,5.21965]
[1778813273989,52.55,81096.92,0.0,0.97002,2e-05,5.17704]
[1778813274675,52.55,81097.58,0.0,0.97003,2e-05,5.17566]
[1778813275681,52.55,81105.1,0.0,0.97016,2e-05,5.15806]
[1778813276690,52.55,81107.13,0.0,0.97019,2e-05,5.15348]
[1778813281729,52.55,81111.5,0.0,0.97026,2e-05,5.1443]
[1778813284059,52.56,81103.92,0.0,0.97012,2e-05,5.16267]
[1778813284745,52.56,81103.92,0.0,0.97012,2e-05,5.16286]
[1778813289785,52.56,81101.72,0.0,0.97008,2e-05,5.16895]
[1778813290789,52.56,81109.46,0.0,0.97021,2e-05,5.15081]
[1778813291795,52.56,81110.04,0.0,0.97022,2e-05,5.14963]
[1778813296832,52.56,81109.59,0.0,0.9702,2e-05,5.1516]
[1778813301867,52.56,81116.29,0.0,0.97031,2e-05,5.13672]
[1778813304201,52.57,81120.0,0.0,0.97037,2e-05,5.12841]
[1778813309925,52.57,81118.73,0.0,0.97034,2e-05,5.13271]
[1778813311939,52.57,81104.81,0.0,0.97012,2e-05,5.16348]
[1778813312944,52.57,81104.08,0.0,0.9701,2e-05,5.16536]
[1778813316974,52.57,81089.66,0.0,0.96985,2e-05,5.20017]
[1778813317980,52.57,81089.27,0.0,0.96985,2e-05,5.20118]
[1778813323017,52.57,81085.27,0.0,0.96977,2e-05,5.21109]
[1778813327044,52.58,81079.99,0.0,0.96968,2e-05,5.22397]
[1778813329062,52.58,81075.64,0.0,0.96961,2e-05,5.23446]
[1778813334412,52.58,81071.16,0.0,0.96953,2e-05,5.24542]
[1778813340134,52.58,81069.98,0.0,0.96951,2e-05,5.24848]
[1778813345169,52.58,81069.84,0.0,0.9695,2e-05,5.24907]
[1778813350206,52.58,81069.13,0.0,0.96949,2e-05,5.25104]
[1778813355242,52.58,81071.53,0.0,0.96953,2e-05,5.24554]
[1778813357256,52.58,81074.01,0.0,0.96957,2e-05,5.23975]
[1778813362290,52.58,81076.38,0.0,0.96961,2e-05,5.23443]
[1778813364305,52.58,81082.7,0.0,0.96971,2e-05,5.21953]
[1778813369340,52.58,81083.9,0.0,0.96973,2e-05,5.21719]
[1778813374374,52.58,81084.33,0.0,0.96975,2e-05,5.21429]
[1778813379409,52.59,81080.05,0.0,0.96967,2e-05,5.22496]
[1778813384446,52.59,81080.48,0.0,0.96968,2e-05,5.22435]
[1778813389479,52.59,81080.95,0.0,0.96968,2e-05,5.22364]
[1778813394515,52.59,81081.23,0.0,0.96968,2e-05,5.22338]
[1778813399549,52.59,81081.38,0.0,0.96968,2e-05,5.22341]
[1778813401565,52.59,81074.07,0.0,0.96956,2e-05,5.24102]
[1778813402571,52.59,81073.98,0.0,0.96955,2e-05,5.24128]
[1778813405593,52.59,81080.89,0.0,0.96967,2e-05,5.22493]
[1778813406599,52.59,81081.7,0.0,0.96968,2e-05,5.22307]
[1778813411636,52.59,81080.56,0.0,0.96966,2e-05,5.22617]
[1778813416671,52.59,81082.39,0.0,0.96969,2e-05,5.22217]
[1778813417676,52.59,81089.08,0.0,0.96981,2e-05,5.20632]
[1778813418686,52.6,81094.19,0.0,0.96989,2e-05,5.19428]
[1778813419692,52.6,81099.29,0.0,0.96998,2e-05,5.1823]
[1778813420700,52.6,81105.58,0.0,0.97008,2e-05,5.16755]
[1778813423720,52.6,81105.12,0.0,0.97007,2e-05,5.16914]
[1778813428775,52.6,81109.27,0.0,0.97014,2e-05,5.15998]
[1778813432813,52.6,81111.82,0.0,0.97019,2e-05,5.15234]
[1778813436828,52.6,81117.18,0.0,0.97027,2e-05,5.14045]
[1778813441863,52.61,81111.79,0.0,0.97018,2e-05,5.1541]
[1778813446903,52.61,81114.34,0.0,0.97021,2e-05,5.14892]
[1778813451933,52.61,81116.89,0.0,0.97025,2e-05,5.14376]
[1778813456972,52.61,81114.72,0.0,0.97021,2e-05,5.14971]
[1778813458984,52.62,81104.93,0.0,0.97004,2e-05,5.17314]
[1778813459989,52.62,81105.12,0.0,0.97004,2e-05,5.17281]
[1778813465339,52.62,81105.5,0.0,0.97005,2e-05,5.17248]
[1778813471067,52.62,81104.18,0.0,0.97002,2e-05,5.17627]
[1778813476104,52.62,81101.66,0.0,0.96997,2e-05,5.18273]
[1778813481139,52.62,81101.4,0.0,0.96996,2e-05,5.18378]
[1778813486174,52.62,81104.31,0.0,0.97001,2e-05,5.17733]
[1778813489202,52.62,81127.19,0.0,0.97039,2e-05,5.12385]
[1778813490210,52.62,81149.93,0.0,0.97077,2e-05,5.07062]
[1778813491216,52.63,81164.43,0.0,0.97103,2e-05,5.03473]
[1778813492243,52.63,81170.28,0.0,0.97112,2e-05,5.02151]
[1778813493262,52.63,81173.82,0.0,0.97117,2e-05,5.01407]
[1778813494262,52.63,81211.42,0.0,0.97178,2e-05,4.92821]
[1778813495568,52.63,81240.9,0.0,0.97225,2e-05,4.8618]
[1778813496275,52.63,81240.9,0.0,0.97224,2e-05,4.86245]
[1778813497280,52.64,81248.13,0.0,0.97235,2e-05,4.8468]
[1778813499294,52.64,81242.8,0.0,0.97226,2e-05,4.86015]
[1778813501313,52.66,81245.67,0.0,0.97226,2e-05,4.86099]
[1778813504339,52.7,81257.06,0.0,0.97235,2e-05,4.84828]
[1778813505648,52.7,81291.33,0.0,0.97288,2e-05,4.77222]
[1778813506361,52.71,81291.6,0.0,0.97288,2e-05,4.77239]
[1778813507365,52.71,81293.53,0.0,0.9729,2e-05,4.76972]
[1778813508367,52.71,81299.19,0.0,0.97298,2e-05,4.75798]
[1778813513404,52.73,81296.13,0.0,0.9729,2e-05,4.76898]
[1778813514409,52.75,81290.35,0.0,0.97276,2e-05,4.78988]
[1778813515732,52.77,81252.6,0.0,0.97212,2e-05,4.88189]
[1778813516422,52.79,81252.6,0.0,0.97207,2e-05,4.8882]
[1778813517430,52.79,81239.78,0.0,0.97186,2e-05,4.91783]
[1778813518437,52.8,81233.56,0.0,0.97176,2e-05,4.93253]
[1778813521466,52.84,81244.05,0.0,0.97182,2e-05,4.92468]
[1778813522470,52.86,81258.09,0.0,0.972,2e-05,4.89872]
[1778813524492,52.87,81252.62,0.0,0.97191,2e-05,4.91226]
[1778813526505,52.87,81258.63,0.0,0.972,2e-05,4.89979]
[1778813529526,52.87,81250.68,0.0,0.97186,2e-05,4.91951]
[1778813532548,52.89,81242.88,0.0,0.97169,2e-05,4.94352]
[1778813533555,52.89,81235.69,0.0,0.97157,2e-05,4.96039]
[1778813535571,52.91,81240.39,0.0,0.97161,2e-05,4.95515]
[1778813536579,52.91,81233.76,0.0,0.9715,2e-05,4.97075]
[1778813541613,52.92,81230.98,0.0,0.97144,2e-05,4.9794]
[1778813544639,52.92,81200.03,0.0,0.97092,2e-05,5.05192]
[1778813545646,52.92,81200.44,0.0,0.97093,2e-05,5.05131]
[1778813547661,52.93,81206.49,0.0,0.97102,2e-05,5.03801]
[1778813551689,52.93,81218.19,0.0,0.97122,2e-05,5.00998]
[1778813552696,52.93,81224.3,0.0,0.97131,2e-05,4.99633]
[1778813553709,52.93,81226.88,0.0,0.97135,2e-05,4.99081]
[1778813556729,52.94,81229.63,0.0,0.97139,2e-05,4.98575]
[1778813560751,52.94,81221.25,0.0,0.97124,2e-05,5.00668]
[1778813561758,52.94,81222.05,0.0,0.97125,2e-05,5.00524]
[1778813566799,52.95,81222.88,0.0,0.97125,2e-05,5.00524]
[1778813571848,52.95,81236.05,0.0,0.97145,2e-05,4.97688]
[1778813572857,52.96,81271.63,0.0,0.97202,2e-05,4.89648]
[1778813573861,52.96,81281.07,0.0,0.97217,2e-05,4.87575]
[1778813574874,52.96,81274.03,0.0,0.97205,2e-05,4.89219]
[1778813575884,52.96,81274.45,0.0,0.97205,2e-05,4.89179]
[1778813576885,52.96,81267.35,0.0,0.97194,2e-05,4.90838]
[1778813577892,52.97,81267.14,0.0,0.97193,2e-05,4.90991]
[1778813581932,52.97,81277.28,0.0,0.97208,2e-05,4.88856]
[1778813582935,52.97,81286.51,0.0,0.97222,2e-05,4.86834]
[1778813583940,52.97,81319.99,0.0,0.97274,2e-05,4.79411]
[1778813584947,52.98,81320.12,0.0,0.97274,2e-05,4.79453]
[1778813587969,52.98,81314.63,0.0,0.97263,2e-05,4.80952]
[1778813589983,53.02,81302.39,0.0,0.97235,2e-05,4.84984]
[1778813590990,53.04,81295.58,0.0,0.9722,2e-05,4.87099]
[1778813595017,53.09,81290.29,0.0,0.972,2e-05,4.90001]
[1778813596325,53.1,81276.7,0.0,0.97178,2e-05,4.93119]
[1778813597032,53.1,81276.7,0.0,0.97178,2e-05,4.93167]
[1778813598040,53.1,81282.95,0.0,0.97188,2e-05,4.91805]
[1778813603076,53.11,81284.42,0.0,0.97188,2e-05,4.91728]
[1778813604084,53.11,81274.73,0.0,0.97172,2e-05,4.93965]
[1778813606404,53.11,81265.87,0.0,0.97158,2e-05,4.96065]
[1778813609120,53.11,81271.91,0.0,0.97166,2e-05,4.94826]
[1778813611132,53.12,81264.52,0.0,0.97155,2e-05,4.96348]
[1778813616475,53.12,81274.85,0.0,0.97171,2e-05,4.94169]
[1778813618185,53.12,81282.34,0.0,0.97182,2e-05,4.92561]
[1778813619189,53.13,81284.68,0.0,0.97185,2e-05,4.92081]
[1778813622209,53.15,81296.97,0.0,0.972,2e-05,4.89998]
[1778813625229,53.18,81305.56,0.0,0.97206,2e-05,4.89137]
[1778813626549,53.21,81306.76,0.0,0.97201,2e-05,4.89945]
[1778813629260,53.23,81301.56,0.0,0.97189,2e-05,4.91735]
[1778813634293,53.24,81302.45,0.0,0.97188,2e-05,4.91781]
[1778813638321,53.25,81297.3,0.0,0.97179,2e-05,4.93137]
[1778813643355,53.25,81300.08,0.0,0.97181,2e-05,4.92749]
[1778813648390,53.26,81298.21,0.0,0.97177,2e-05,4.93406]
[1778813653426,53.27,81297.16,0.0,0.97174,2e-05,4.9388]
[1778813655440,53.27,81306.75,0.0,0.97188,2e-05,4.91815]
[1778813658461,53.27,81295.74,0.0,0.9717,2e-05,4.94442]
[1778813659470,53.29,81304.51,0.0,0.9718,2e-05,4.92953]
[1778813661482,53.29,81299.03,0.0,0.97171,2e-05,4.94284]
[1778813666830,53.31,81297.26,0.0,0.97163,2e-05,4.95354]
[1778813671555,53.33,81288.09,0.0,0.97146,2e-05,4.97793]
[1778813672563,53.34,81282.07,0.0,0.97134,2e-05,4.99548]
[1778813674574,53.36,81270.42,0.0,0.97112,2e-05,5.02615]
[1778813679608,53.36,81271.46,0.0,0.97112,2e-05,5.02543]
[1778813684643,53.37,81270.93,0.0,0.9711,2e-05,5.02827]
[1778813689678,53.37,81268.3,0.0,0.97105,2e-05,5.03585]
[1778813694716,53.37,81266.72,0.0,0.97101,2e-05,5.04099]
[1778813700756,53.38,81266.34,0.0,0.971,2e-05,5.04365]
[1778813702769,53.38,81260.95,0.0,0.9709,2e-05,5.05657]
[1778813705790,53.38,81266.96,0.0,0.971,2e-05,5.04366]
[1778813710826,53.39,81267.98,0.0,0.971,2e-05,5.04276]
[1778813715860,53.39,81270.51,0.0,0.97103,2e-05,5.03833]
[1778813720895,53.4,81274.19,0.0,0.97108,2e-05,5.03128]
[1778813725933,53.4,81273.43,0.0,0.97106,2e-05,5.03438]
[1778813727946,53.4,81268.45,0.0,0.97098,2e-05,5.04626]
[1778813731980,53.41,81263.38,0.0,0.9709,2e-05,5.05633]
[1778813734996,53.41,81260.65,0.0,0.97085,2e-05,5.06321]
[1778813740031,53.41,81265.23,0.0,0.97092,2e-05,5.05378]
[1778813744062,53.41,81271.08,0.0,0.97101,2e-05,5.04131]
[1778813749104,53.42,81269.45,0.0,0.97098,2e-05,5.04624]
[1778813751117,53.42,81260.31,0.0,0.97082,2e-05,5.06766]
[1778813752127,53.42,81260.9,0.0,0.97083,2e-05,5.06651]
[1778813754139,53.42,81253.55,0.0,0.97071,2e-05,5.08382]
[1778813755145,53.42,81248.71,0.0,0.97063,2e-05,5.09514]
[1778813761188,53.42,81251.67,0.0,0.97067,2e-05,5.08938]
[1778813763202,53.42,81257.8,0.0,0.97077,2e-05,5.07567]
[1778813768237,53.43,81254.39,0.0,0.9707,2e-05,5.08454]
[1778813770251,53.43,81248.03,0.0,0.9706,2e-05,5.09957]
[1778813775286,53.43,81241.9,0.0,0.97049,2e-05,5.11459]
[1778813776299,53.43,81233.9,0.0,0.97036,2e-05,5.13323]
[1778813777613,53.43,81233.82,0.0,0.97035,2e-05,5.13366]
[1778813781329,53.43,81239.46,0.0,0.97044,2e-05,5.12101]
[1778813783342,53.44,81241.96,0.0,0.97048,2e-05,5.11556]
[1778813787683,53.44,81246.62,0.0,0.97055,2e-05,5.10568]
[1778813793412,53.44,81249.19,0.0,0.9706,2e-05,5.09843]
[1778813798447,53.44,81249.05,0.0,0.97059,2e-05,5.09973]
[1778813803483,53.45,81252.4,0.0,0.97064,2e-05,5.09301]
[1778813808518,53.45,81252.43,0.0,0.97063,2e-05,5.09393]
[1778813812547,53.45,81257.44,0.0,0.97071,2e-05,5.08326]
[1778813817894,53.46,81259.09,0.0,0.97073,2e-05,5.08053]
[1778813824633,53.46,81262.77,0.0,0.97078,2e-05,5.07353]
[1778813825639,53.46,81259.25,0.0,0.97072,2e-05,5.0818]
[1778813830675,53.46,81258.03,0.0,0.97069,2e-05,5.08546]
[1778813835710,53.47,81252.87,0.0,0.9706,2e-05,5.09816]
[1778813836717,53.47,81245.14,0.0,0.97048,2e-05,5.11608]
[1778813841754,53.47,81242.1,0.0,0.97042,2e-05,5.12368]
[1778813846787,53.47,81242.85,0.0,0.97043,2e-05,5.12259]
[1778813849807,53.47,81251.46,0.0,0.97057,2e-05,5.10318]
[1778813854842,53.47,81254.88,0.0,0.97063,2e-05,5.09371]
[1778813859877,53.48,81255.78,0.0,0.97064,2e-05,5.09253]
[1778813864912,53.48,81255.26,0.0,0.97063,2e-05,5.0946]
[1778813869948,53.48,81258.39,0.0,0.97067,2e-05,5.08829]
[1778813874983,53.48,81262.49,0.0,0.97073,2e-05,5.07977]
[1778813880027,53.49,81264.34,0.0,0.97076,2e-05,5.07641]
[1778813885058,53.49,81259.54,0.0,0.97067,2e-05,5.0883]
[1778813890093,53.49,81262.2,0.0,0.97071,2e-05,5.08295]
[1778813895129,53.49,81264.59,0.0,0.97074,2e-05,5.07823]
[1778813896136,53.5,81289.2,0.0,0.97114,2e-05,5.02215]
[1778813897143,53.5,81294.43,0.0,0.97123,2e-05,5.01051]
[1778813900165,53.5,81294.03,0.0,0.97121,2e-05,5.01223]
[1778813905199,53.5,81289.85,0.0,0.97114,2e-05,5.02306]
[1778813910235,53.51,81282.2,0.0,0.971,2e-05,5.04173]
[1778813915270,53.51,81281.69,0.0,0.971,2e-05,5.04162]
[1778813920305,53.51,81282.21,0.0,0.971,2e-05,5.04159]
[1778813925340,53.52,81280.94,0.0,0.97097,2e-05,5.04565]
[1778813928685,53.52,81275.16,0.0,0.97087,2e-05,5.05978]
[1778813934405,53.52,81277.93,0.0,0.97091,2e-05,5.05456]
[1778813939440,53.53,81278.03,0.0,0.9709,2e-05,5.05546]
[1778813944478,53.53,81273.18,0.0,0.97082,2e-05,5.06764]
[1778813949513,53.53,81269.66,0.0,0.97075,2e-05,5.07671]
[1778813953540,53.53,81263.92,0.0,0.97065,2e-05,5.09063]
[1778813954548,53.54,81261.47,0.0,0.97061,2e-05,5.09657]
[1778813958895,53.54,81251.51,0.0,0.97044,2e-05,5.12005]
[1778813959583,53.54,81251.51,0.0,0.97044,2e-05,5.12016]
[1778813964617,53.54,81252.93,0.0,0.97046,2e-05,5.11742]
[1778813969652,53.54,81255.54,0.0,0.9705,2e-05,5.11198]
[1778813977710,53.54,81255.19,0.0,0.9705,2e-05,5.11125]
[1778813982745,53.55,81257.11,0.0,0.97053,2e-05,5.10747]
[1778813987785,53.55,81257.95,0.0,0.97054,2e-05,5.10617]
[1778813992815,53.55,81260.34,0.0,0.97057,2e-05,5.10131]
[1778813994830,53.55,81272.62,0.0,0.97077,2e-05,5.07345]
[1778813999864,53.55,81271.61,0.0,0.97075,2e-05,5.07665]
[1778814001879,53.55,81266.06,0.0,0.97066,2e-05,5.08971]
[1778814002888,53.55,81274.26,0.0,0.97079,2e-05,5.0711]
[1778814005906,53.56,81279.75,0.0,0.97088,2e-05,5.05915]
[1778814010944,53.56,81281.68,0.0,0.9709,2e-05,5.05578]
[1778814014971,53.56,81276.32,0.0,0.97081,2e-05,5.06882]
[1778814020014,53.57,81277.5,0.0,0.97082,2e-05,5.06704]
[1778814022020,53.57,81270.22,0.0,0.9707,2e-05,5.08405]
[1778814027058,53.57,81269.69,0.0,0.97069,2e-05,5.08597]
[1778814032090,53.57,81275.5,0.0,0.97079,2e-05,5.07098]
[1778814034104,53.57,81279.55,0.0,0.97085,2e-05,5.06209]
[1778814039140,53.57,81279.17,0.0,0.97084,2e-05,5.06394]
[1778814044174,53.58,81279.37,0.0,0.97083,2e-05,5.06451]
[1778814048203,53.58,81287.02,0.0,0.97095,2e-05,5.04787]
[1778814051225,53.58,81297.58,0.0,0.97112,2e-05,5.02454]
[1778814052231,53.58,81301.92,0.0,0.97119,2e-05,5.01496]
[1778814056258,53.59,81301.92,0.0,0.97118,2e-05,5.01612]
[1778814061297,53.59,81299.68,0.0,0.97113,2e-05,5.02272]
[1778814062302,53.59,81294.54,0.0,0.97105,2e-05,5.03471]
[1778814067336,53.6,81297.19,0.0,0.97108,2e-05,5.03012]
[1778814071363,53.6,81302.87,0.0,0.97116,2e-05,5.01832]
[1778814076399,53.6,81306.06,0.0,0.97121,2e-05,5.01255]
[1778814078412,53.61,81314.22,0.0,0.97133,2e-05,4.99466]
[1778814079739,53.61,81306.69,0.0,0.97121,2e-05,5.01238]
[1778814081433,53.61,81310.87,0.0,0.97127,2e-05,5.00321]
[1778814083452,53.61,81314.41,0.0,0.97132,2e-05,4.99585]
[1778814085465,53.61,81304.44,0.0,0.97116,2e-05,5.01912]
[1778814086473,53.61,81297.08,0.0,0.97104,2e-05,5.03614]
[1778814087482,53.62,81284.57,0.0,0.97083,2e-05,5.06494]
[1778814088488,53.62,81283.68,0.0,0.97082,2e-05,5.06719]
[1778814093523,53.62,81289.91,0.0,0.97092,2e-05,5.05157]
[1778814098558,53.62,81292.91,0.0,0.97097,2e-05,5.04585]
[1778814099879,53.62,81302.37,0.0,0.97112,2e-05,5.02482]
[1778814101579,53.62,81295.28,0.0,0.971,2e-05,5.0412]
[1778814102588,53.63,81292.96,0.0,0.97096,2e-05,5.04671]
[1778814106615,53.63,81287.02,0.0,0.97086,2e-05,5.0611]
[1778814109949,53.63,81292.74,0.0,0.97094,2e-05,5.04884]
[1778814111653,53.63,81292.06,0.0,0.97093,2e-05,5.05061]
[1778814118701,53.64,81293.43,0.0,0.97094,2e-05,5.04896]
[1778814120023,53.64,81287.13,0.0,0.97084,2e-05,5.06374]
[1778814122729,53.64,81281.36,0.0,0.97074,2e-05,5.07744]
[1778814127764,53.64,81280.75,0.0,0.97073,2e-05,5.0796]
[1778814130094,53.64,81282.63,0.0,0.97076,2e-05,5.07559]
[1778814130793,53.64,81282.63,0.0,0.97075,2e-05,5.07575]
[1778814132798,53.64,81287.83,0.0,0.97084,2e-05,5.06422]
[1778814137836,53.65,81291.04,0.0,0.97088,2e-05,5.05782]
[1778814140163,53.65,81300.56,0.0,0.97103,2e-05,5.03653]
[1778814145902,53.65,81302.69,0.0,0.97106,2e-05,5.03297]
[1778814146909,53.65,81307.64,0.0,0.97114,2e-05,5.02198]
[1778814151943,53.66,81307.65,0.0,0.97114,2e-05,5.02076]
[1778814156978,53.66,81303.16,0.0,0.97106,2e-05,5.03222]
[1778814157986,53.66,81294.15,0.0,0.97091,2e-05,5.05294]
[1778814163020,53.66,81287.39,0.0,0.9708,2e-05,5.06944]
[1778814166043,53.66,81281.49,0.0,0.9707,2e-05,5.08346]
[1778814169070,53.67,81277.08,0.0,0.97062,2e-05,5.09402]
[1778814174100,53.67,81276.72,0.0,0.97061,2e-05,5.09555]
[1778814178127,53.67,81269.94,0.0,0.9705,2e-05,5.11163]
[1778814182156,53.67,81258.1,0.0,0.9703,2e-05,5.13931]
[1778814188196,53.67,81254.78,0.0,0.97024,2e-05,5.14736]
[1778814193231,53.67,81258.57,0.0,0.9703,2e-05,5.13897]
[1778814198267,53.67,81255.56,0.0,0.97025,2e-05,5.14625]
[1778814203302,53.68,81256.81,0.0,0.97027,2e-05,5.14371]
[1778814206322,53.68,81250.71,0.0,0.97016,2e-05,5.15798]
[1778814211358,53.68,81243.94,0.0,0.97006,2e-05,5.17135]
[1778814212365,53.68,81239.65,0.0,0.96999,2e-05,5.18131]
[1778814215385,53.68,81233.11,0.0,0.96988,2e-05,5.19651]
[1778814217399,53.68,81229.59,0.0,0.96982,2e-05,5.20467]
[1778814222435,53.68,81222.58,0.0,0.96971,2e-05,5.22089]
[1778814228477,53.68,81224.74,0.0,0.96975,2e-05,5.2156]
[1778814233511,53.68,81220.07,0.0,0.96967,2e-05,5.22631]
[1778814238547,53.67,81223.23,0.0,0.96972,2e-05,5.21872]
[1778814243584,53.67,81227.71,0.0,0.9698,2e-05,5.20812]
[1778814248619,53.67,81227.79,0.0,0.9698,2e-05,5.20778]
[1778814253654,53.67,81230.1,0.0,0.96984,2e-05,5.20223]
[1778814258690,53.67,81233.86,0.0,0.96991,2e-05,5.19332]
[1778814262718,53.67,81239.85,0.0,0.97001,2e-05,5.17934]
[1778814263724,53.67,81239.65,0.0,0.97,2e-05,5.17983]
[1778814268760,53.67,81238.08,0.0,0.96998,2e-05,5.18359]
[1778814271128,53.67,81230.29,0.0,0.96986,2e-05,5.19928]
[1778814272787,53.67,81229.85,0.0,0.96985,2e-05,5.20031]
[1778814277824,53.67,81225.49,0.0,0.96978,2e-05,5.21045]
[1778814284872,53.67,81224.33,0.0,0.96976,2e-05,5.21312]
[1778814289906,53.67,81220.27,0.0,0.96969,2e-05,5.22248]
[1778814293935,53.67,81212.72,0.0,0.96957,2e-05,5.23992]
[1778814294941,53.67,81207.31,0.0,0.96948,2e-05,5.2525]
[1778814297962,53.67,81198.44,0.0,0.96933,2e-05,5.27299]
[1778814303005,53.67,81198.08,0.0,0.96933,2e-05,5.27313]
[1778814304008,53.67,81203.18,0.0,0.96941,2e-05,5.26104]
[1778814305011,53.67,81211.64,0.0,0.96956,2e-05,5.24112]
[1778814309041,53.67,81205.92,0.0,0.96946,2e-05,5.25417]
[1778814314074,53.67,81207.19,0.0,0.96949,2e-05,5.25061]
[1778814316089,53.66,81212.74,0.0,0.96958,2e-05,5.23741]
[1778814321495,53.66,81220.87,0.0,0.96972,2e-05,5.21792]
[1778814327166,53.66,81219.73,0.0,0.96971,2e-05,5.22008]
[1778814332201,53.66,81217.81,0.0,0.96969,2e-05,5.22158]
[1778814337235,53.66,81220.35,0.0,0.96974,2e-05,5.21521]
[1778814341637,53.66,81211.62,0.0,0.96959,2e-05,5.23524]
[1778814347305,53.66,81211.41,0.0,0.9696,2e-05,5.23498]
[1778814352342,53.65,81213.34,0.0,0.96963,2e-05,5.2299]
[1778814357376,53.65,81223.75,0.0,0.96981,2e-05,5.20509]
[1778814362418,53.65,81223.35,0.0,0.96981,2e-05,5.20569]
[1778814365436,53.65,81228.22,0.0,0.96989,2e-05,5.19417]
[1778814370474,53.65,81224.85,0.0,0.96983,2e-05,5.20179]
[1778814373495,53.65,81213.38,0.0,0.96964,2e-05,5.22836]
[1778814377526,53.65,81207.03,0.0,0.96954,2e-05,5.24283]
[1778814380546,53.65,81203.71,0.0,0.96949,2e-05,5.25024]
[1778814383566,53.65,81192.05,0.0,0.96929,2e-05,5.27723]
[1778814384573,53.65,81192.16,0.0,0.96929,2e-05,5.2768]
[1778814389608,53.64,81190.63,0.0,0.96927,2e-05,5.27952]
[1778814394642,53.64,81191.08,0.0,0.9693,2e-05,5.27509]
[1778814396656,53.64,81181.59,0.0,0.96914,2e-05,5.2971]
[1778814397666,53.64,81178.71,0.0,0.96909,2e-05,5.30369]
[1778814402698,53.64,81177.63,0.0,0.96908,2e-05,5.30515]
[1778814405721,53.63,81171.96,0.0,0.96899,2e-05,5.3179]
[1778814407734,53.63,81167.02,0.0,0.96891,2e-05,5.32912]
[1778814410756,53.63,81160.13,0.0,0.9688,2e-05,5.34471]
[1778814411763,53.63,81154.86,0.0,0.96871,2e-05,5.35699]
[1778814416797,53.62,81156.88,0.0,0.96875,2e-05,5.35083]
[1778814422211,53.62,81154.01,0.0,0.96871,2e-05,5.35604]
[1778814427874,53.62,81144.17,0.0,0.96855,2e-05,5.37809]
[1778814428888,53.61,81138.94,0.0,0.96847,2e-05,5.39027]
[1778814430895,53.61,81134.29,0.0,0.96839,2e-05,5.40072]
[1778814435932,53.61,81132.99,0.0,0.96838,2e-05,5.40208]
[1778814440966,53.6,81134.38,0.0,0.96842,2e-05,5.39698]
[1778814443986,53.6,81126.02,0.0,0.96828,2e-05,5.41595]
[1778814447008,53.6,81131.3,0.0,0.96838,2e-05,5.40215]
[1778814452425,53.59,81127.69,0.0,0.96834,2e-05,5.40603]
[1778814458091,53.58,81132.2,0.0,0.96844,2e-05,5.393]
[1778814463127,53.58,81130.71,0.0,0.96843,2e-05,5.39479]
[1778814465141,53.58,81135.95,0.0,0.96852,2e-05,5.38158]
[1778814470174,53.57,81126.49,0.0,0.96837,2e-05,5.40255]
[1778814474203,53.57,81121.5,0.0,0.96829,2e-05,5.413]
[1778814479238,53.56,81121.05,0.0,0.9683,2e-05,5.41214]
[1778814484273,53.55,81118.73,0.0,0.96827,2e-05,5.4158]
[1778814489307,53.55,81119.84,0.0,0.9683,2e-05,5.4112]
[1778814494344,53.54,81119.43,0.0,0.96831,2e-05,5.41034]
[1778814497365,53.54,81116.31,0.0,0.96826,2e-05,5.41672]
[1778814499379,53.54,81114.11,0.0,0.96823,2e-05,5.42123]
[1778814504414,53.53,81113.82,0.0,0.96824,2e-05,5.41995]
[1778814507435,53.53,81122.99,0.0,0.96841,2e-05,5.39682]
[1778814508442,53.53,81139.4,0.0,0.96869,2e-05,5.35728]
[1778814509449,53.53,81145.52,0.0,0.9688,2e-05,5.34243]
[1778814515490,53.52,81147.47,0.0,0.96886,2e-05,5.33374]
[1778814520525,53.52,81149.8,0.0,0.96891,2e-05,5.32696]
[1778814521532,53.52,81155.55,0.0,0.96901,2e-05,5.31309]
[1778814524558,53.52,81159.25,0.0,0.96908,2e-05,5.30375]
[1778814526569,53.52,81164.61,0.0,0.96917,2e-05,5.29072]
[1778814530595,53.51,81167.78,0.0,0.96923,2e-05,5.28262]
[1778814536638,53.51,81162.88,0.0,0.96915,2e-05,5.2934]
[1778814541674,53.51,81158.92,0.0,0.96909,2e-05,5.30207]
[1778814546720,53.51,81154.47,0.0,0.96902,2e-05,5.31189]
[1778814551753,53.5,81150.89,0.0,0.96896,2e-05,5.31963]
[1778814556781,53.5,81152.47,0.0,0.96899,2e-05,5.31513]
[1778814558795,53.5,81145.04,0.0,0.96887,2e-05,5.33247]
[1778814563830,53.5,81143.67,0.0,0.96885,2e-05,5.33483]
[1778814568869,53.5,81142.26,0.0,0.96883,2e-05,5.33723]
[1778814569878,53.5,81135.57,0.0,0.96872,2e-05,5.35298]
[1778814570880,53.49,81128.31,0.0,0.96859,2e-05,5.3701]
[1778814571886,53.49,81127.94,0.0,0.9686,2e-05,5.36819]
[1778814575915,53.49,81135.39,0.0,0.96874,2e-05,5.34942]
[1778814580949,53.49,81136.34,0.0,0.96876,2e-05,5.34608]
[1778814585985,53.48,81134.21,0.0,0.96873,2e-05,5.35007]
[1778814591021,53.48,81136.4,0.0,0.96878,2e-05,5.34371]
[1778814596056,53.48,81137.5,0.0,0.96881,2e-05,5.33995]
[1778814601092,53.47,81136.63,0.0,0.9688,2e-05,5.34089]
[1778814603532,53.47,81142.85,0.0,0.96891,2e-05,5.32544]
[1778814606130,53.47,81158.97,0.0,0.96919,2e-05,5.28681]
[1778814607138,53.47,81160.0,0.0,0.96921,2e-05,5.28424]
[1778814610165,53.47,81170.29,0.0,0.96939,2e-05,5.25956]
[1778814611166,53.47,81175.33,0.0,0.96948,2e-05,5.24761]
[1778814613602,53.47,81181.88,0.0,0.96959,2e-05,5.23205]
[1778814618220,53.47,81173.85,0.0,0.96945,2e-05,5.25076]
[1778814619226,53.47,81171.02,0.0,0.96941,2e-05,5.25735]
[1778814620233,53.47,81176.1,0.0,0.96949,2e-05,5.2453]
[1778814621245,53.47,81180.15,0.0,0.96956,2e-05,5.23564]
[1778814626276,53.47,81179.47,0.0,0.96955,2e-05,5.23692]
[1778814631310,53.47,81180.08,0.0,0.96958,2e-05,5.23266]
[1778814636346,53.47,81185.05,0.0,0.96966,2e-05,5.22072]
[1778814641385,53.46,81189.31,0.0,0.96974,2e-05,5.21051]
[1778814643816,53.46,81198.93,0.0,0.9699,2e-05,5.18797]
[1778814645409,53.46,81203.76,0.0,0.96998,2e-05,5.17671]
[1778814646416,53.46,81209.52,0.0,0.97008,2e-05,5.16333]
[1778814648431,53.47,81214.47,0.0,0.97016,2e-05,5.15194]
[1778814653886,53.47,81220.64,0.0,0.97026,2e-05,5.13794]
[1778814659507,53.47,81225.65,0.0,0.97034,2e-05,5.12687]
[1778814662529,53.47,81220.49,0.0,0.97025,2e-05,5.13915]
[1778814663956,53.47,81208.88,0.0,0.97006,2e-05,5.16617]
[1778814666557,53.47,81214.71,0.0,0.97015,2e-05,5.15277]
[1778814668571,53.47,81222.69,0.0,0.97028,2e-05,5.13442]
[1778814670584,53.47,81227.59,0.0,0.97036,2e-05,5.12331]
[1778814674030,53.47,81222.05,0.0,0.97027,2e-05,5.13647]
[1778814679648,53.47,81220.81,0.0,0.97025,2e-05,5.14]
[1778814684684,53.48,81218.94,0.0,0.97021,2e-05,5.14492]
[1778814687705,53.48,81223.14,0.0,0.97028,2e-05,5.13557]
[1778814692740,53.48,81222.4,0.0,0.97027,2e-05,5.13552]
[1778814697776,53.48,81224.33,0.0,0.9703,2e-05,5.13182]
[1778814702811,53.48,81223.33,0.0,0.97028,2e-05,5.13489]
[1778814707847,53.48,81213.58,0.0,0.97011,2e-05,5.15816]
[1778814712880,53.49,81214.18,0.0,0.97012,2e-05,5.15726]
[1778814717915,53.49,81213.82,0.0,0.97011,2e-05,5.15855]
[1778814722952,53.49,81213.83,0.0,0.97011,2e-05,5.15895]
[1778814724966,53.49,81221.7,0.0,0.97024,2e-05,5.14085]
[1778814725977,53.49,81222.02,0.0,0.97024,2e-05,5.14022]
[1778814731008,53.49,81222.3,0.0,0.97024,2e-05,5.14014]
[1778814736046,53.49,81220.34,0.0,0.9702,2e-05,5.14525]
[1778814741081,53.5,81219.45,0.0,0.97019,2e-05,5.1479]
[1778814746117,53.5,81220.47,0.0,0.9702,2e-05,5.14612]
[1778814751151,53.5,81226.62,0.0,0.97031,2e-05,5.13005]
[1778814756187,53.5,81229.38,0.0,0.97035,2e-05,5.1244]
[1778814761225,53.5,81215.19,0.0,0.97011,2e-05,5.15803]
[1778814762232,53.5,81209.34,0.0,0.97001,2e-05,5.17172]
[1778814763239,53.5,81209.75,0.0,0.97002,2e-05,5.17082]
[1778814768274,53.5,81211.67,0.0,0.97005,2e-05,5.16669]
[1778814771295,53.51,81205.45,0.0,0.96994,2e-05,5.18138]
[1778814776331,53.51,81208.06,0.0,0.96998,2e-05,5.17553]
[1778814781367,53.51,81210.68,0.0,0.97003,2e-05,5.16968]
[1778814786408,53.51,81212.63,0.0,0.97006,2e-05,5.16537]
[1778814788420,53.51,81199.73,0.0,0.96984,2e-05,5.19549]
[1778814793454,53.51,81193.12,0.0,0.96973,2e-05,5.21083]
[1778814798489,53.51,81190.4,0.0,0.96969,2e-05,5.217]
[1778814803524,53.51,81193.18,0.0,0.96973,2e-05,5.21033]
[1778814806546,53.51,81187.19,0.0,0.96963,2e-05,5.22426]
[1778814811580,53.51,81188.75,0.0,0.96967,2e-05,5.21785]
[1778814813594,53.5,81195.54,0.0,0.96979,2e-05,5.20188]
[1778814818632,53.5,81199.67,0.0,0.96986,2e-05,5.19207]
[1778814825087,53.5,81203.48,0.0,0.96992,2e-05,5.18306]
[1778814830716,53.5,81205.79,0.0,0.96996,2e-05,5.17752]
[1778814835751,53.5,81205.32,0.0,0.96996,2e-05,5.17844]
[1778814840785,53.5,81204.05,0.0,0.96994,2e-05,5.18118]
[1778814845821,53.5,81204.29,0.0,0.96994,2e-05,5.18045]
[1778814850856,53.5,81203.57,0.0,0.96993,2e-05,5.18195]
[1778814851863,53.5,81196.19,0.0,0.96981,2e-05,5.19911]
[1778814856897,53.5,81198.01,0.0,0.96984,2e-05,5.19451]
[1778814858914,53.5,81190.48,0.0,0.96972,2e-05,5.21194]
[1778814861933,53.5,81185.31,0.0,0.96963,2e-05,5.2237]
[1778814863949,53.5,81176.12,0.0,0.96948,2e-05,5.245]
[1778814866967,53.5,81182.31,0.0,0.96959,2e-05,5.23001]
[1778814872003,53.49,81180.86,0.0,0.96958,2e-05,5.23033]
[1778814874016,53.49,81186.73,0.0,0.96968,2e-05,5.21638]
[1778814879051,53.49,81188.51,0.0,0.96971,2e-05,5.21186]
[1778814884087,53.49,81187.88,0.0,0.9697,2e-05,5.21299]
[1778814889121,53.49,81192.64,0.0,0.96979,2e-05,5.2015]
[1778814890135,53.49,81198.78,0.0,0.96989,2e-05,5.1871]
[1778814891135,53.49,81200.64,0.0,0.96992,2e-05,5.18272]
[1778814896171,53.49,81202.37,0.0,0.96995,2e-05,5.17856]
[1778814901207,53.49,81203.66,0.0,0.96997,2e-05,5.17546]
[1778814906243,53.49,81205.24,0.0,0.97,2e-05,5.1717]
[1778814909262,53.49,81209.85,0.0,0.97008,2e-05,5.16098]
[1778814914299,53.49,81209.91,0.0,0.97008,2e-05,5.16089]
[1778814916311,53.49,81204.46,0.0,0.96999,2e-05,5.1736]
[1778814917319,53.49,81197.37,0.0,0.96987,2e-05,5.19013]
[1778814918325,53.49,81192.14,0.0,0.96978,2e-05,5.20231]
[1778814919335,53.49,81185.78,0.0,0.96967,2e-05,5.21714]
[1778814920345,53.49,81187.16,0.0,0.9697,2e-05,5.21383]
[1778814923364,53.49,81195.33,0.0,0.96984,2e-05,5.19451]
[1778814925376,53.49,81198.34,0.0,0.96989,2e-05,5.18742]
[1778814927391,53.49,81202.54,0.0,0.96996,2e-05,5.1776]
[1778814931418,53.49,81207.83,0.0,0.97006,2e-05,5.16281]
[1778814936459,53.49,81208.44,0.0,0.97007,2e-05,5.1615]
[1778814938468,53.49,81197.76,0.0,0.96989,2e-05,5.1864]
[1778814939475,53.49,81193.46,0.0,0.96982,2e-05,5.19641]
[1778814944510,53.49,81193.97,0.0,0.96983,2e-05,5.19499]
[1778814949545,53.49,81191.39,0.0,0.96979,2e-05,5.20077]
[1778814953575,53.49,81187.01,0.0,0.96972,2e-05,5.21071]
[1778814958609,53.49,81185.44,0.0,0.96969,2e-05,5.21402]
[1778814959617,53.49,81179.95,0.0,0.9696,2e-05,5.2268]
[1778814966073,53.48,81172.76,0.0,0.96948,2e-05,5.24314]
[1778814969688,53.48,81163.18,0.0,0.96932,2e-05,5.26528]
[1778814972709,53.48,81156.62,0.0,0.96921,2e-05,5.2804]
[1778814976143,53.48,81149.99,0.0,0.9691,2e-05,5.29561]
[1778814981771,53.48,81150.88,0.0,0.96912,2e-05,5.29256]
[1778814986806,53.47,81148.84,0.0,0.96909,2e-05,5.29664]
[1778814991842,53.47,81150.12,0.0,0.96914,2e-05,5.29032]
[1778814993855,53.47,81142.02,0.0,0.969,2e-05,5.30918]
[1778814998890,53.47,81138.48,0.0,0.96894,2e-05,5.31666]
[1778815003925,53.47,81137.14,0.0,0.96893,2e-05,5.31885]
[1778815007956,53.46,81144.8,0.0,0.96907,2e-05,5.2999]
[1778815012989,53.46,81148.88,0.0,0.96914,2e-05,5.28933]
[1778815017017,53.46,81152.78,0.0,0.9692,2e-05,5.28111]
[1778815022051,53.47,81150.74,0.0,0.96916,2e-05,5.28738]
[1778815027086,53.47,81151.21,0.0,0.96915,2e-05,5.28822]
[1778815032121,53.48,81154.78,0.0,0.96921,2e-05,5.28065]
[1778815037157,53.47,81152.32,0.0,0.96917,2e-05,5.28574]
[1778815040178,53.47,81156.68,0.0,0.96925,2e-05,5.27501]
[1778815047227,53.47,81152.72,0.0,0.96918,2e-05,5.28347]
[1778815052262,53.47,81150.92,0.0,0.96917,2e-05,5.28454]
[1778815056290,53.47,81157.36,0.0,0.96929,2e-05,5.26884]
[1778815061325,53.47,81156.55,0.0,0.96928,2e-05,5.27028]
[1778815066360,53.46,81153.46,0.0,0.96923,2e-05,5.27712]
[1778815071398,53.46,81153.02,0.0,0.96922,2e-05,5.27767]
[1778815076431,53.46,81152.19,0.0,0.96921,2e-05,5.27918]
[1778815081465,53.46,81155.74,0.0,0.96927,2e-05,5.27038]
[1778815086501,53.46,81155.77,0.0,0.96928,2e-05,5.26993]
[1778815091537,53.46,81155.38,0.0,0.96927,2e-05,5.27045]
[1778815097578,53.46,81155.06,0.0,0.96927,2e-05,5.2707]
[1778815099602,53.46,81170.32,0.0,0.96953,2e-05,5.23455]
[1778815100600,53.46,81171.89,0.0,0.96956,2e-05,5.23083]
[1778815105635,53.46,81181.85,0.0,0.96973,2e-05,5.20737]
[1778815107060,53.46,81184.47,0.0,0.96977,2e-05,5.20126]
[1778815112685,53.46,81189.64,0.0,0.96987,2e-05,5.18678]
[1778815117130,53.46,81198.87,0.0,0.97003,2e-05,5.16542]
[1778815124770,53.46,81199.88,0.0,0.97004,2e-05,5.1635]
[1778815129806,53.46,81194.43,0.0,0.96995,2e-05,5.17643]
[1778815130813,53.46,81188.39,0.0,0.96985,2e-05,5.19053]
[1778815134840,53.46,81180.06,0.0,0.96971,2e-05,5.20997]
[1778815139875,53.46,81182.39,0.0,0.96975,2e-05,5.20428]
[1778815144911,53.46,81180.2,0.0,0.96971,2e-05,5.20917]
[1778815149945,53.46,81182.41,0.0,0.96975,2e-05,5.20373]
[1778815154980,53.46,81184.53,0.0,0.96979,2e-05,5.19849]
[1778815160032,53.45,81186.51,0.0,0.96982,2e-05,5.19361]
[1778815165065,53.45,81188.48,0.0,0.96986,2e-05,5.18875]
[1778815170100,53.45,81190.34,0.0,0.96989,2e-05,5.18421]
[1778815175135,53.45,81192.91,0.0,0.96995,2e-05,5.17555]
[1778815177550,53.45,81198.84,0.0,0.97005,2e-05,5.16169]
[1778815179163,53.45,81202.95,0.0,0.97012,2e-05,5.15213]
[1778815184198,53.45,81202.46,0.0,0.97011,2e-05,5.15335]
[1778815187620,53.45,81207.13,0.0,0.97019,2e-05,5.1426]
[1778815193262,53.45,81205.27,0.0,0.97015,2e-05,5.14721]
[1778815198297,53.45,81201.3,0.0,0.97008,2e-05,5.15668]
[1778815203332,53.46,81208.81,0.0,0.97021,2e-05,5.13951]
[1778815208368,53.46,81206.74,0.0,0.97017,2e-05,5.14468]
[1778815214408,53.46,81203.79,0.0,0.97012,2e-05,5.15189]
[1778815219446,53.46,81196.42,0.0,0.96999,2e-05,5.16932]
[1778815220450,53.46,81193.25,0.0,0.96994,2e-05,5.17674]
[1778815224485,53.46,81188.84,0.0,0.96987,2e-05,5.18705]
[1778815231534,53.46,81184.79,0.0,0.96981,2e-05,5.19384]
[1778815236573,53.46,81183.79,0.0,0.9698,2e-05,5.19609]
[1778815242614,53.46,81178.87,0.0,0.96972,2e-05,5.20745]
[1778815247658,53.46,81172.18,0.0,0.9696,2e-05,5.223]
[1778815248656,53.46,81179.53,0.0,0.96973,2e-05,5.20571]
[1778815249661,53.46,81181.08,0.0,0.96975,2e-05,5.20205]
[1778815254695,53.46,81179.77,0.0,0.96973,2e-05,5.20502]
[1778815259734,53.46,81179.26,0.0,0.96972,2e-05,5.20608]
[1778815264767,53.46,81175.46,0.0,0.96966,2e-05,5.21483]
[1778815267786,53.45,81172.6,0.0,0.96961,2e-05,5.22137]
[1778815272829,53.45,81173.85,0.0,0.96964,2e-05,5.21812]
[1778815278256,53.45,81173.08,0.0,0.96963,2e-05,5.21958]
[1778815283907,53.45,81173.46,0.0,0.96964,2e-05,5.21838]
[1778815284915,53.45,81157.31,0.0,0.96936,2e-05,5.25632]
[1778815285920,53.45,81152.18,0.0,0.96928,2e-05,5.26816]
[1778815290955,53.45,81149.15,0.0,0.96923,2e-05,5.27458]
[1778815295991,53.45,81145.99,0.0,0.96919,2e-05,5.27879]
[1778815298397,53.45,81151.08,0.0,0.96928,2e-05,5.26647]
[1778815304047,53.45,81148.83,0.0,0.96924,2e-05,5.27267]
[1778815309082,53.45,81151.25,0.0,0.96928,2e-05,5.26632]
[1778815314116,53.45,81150.93,0.0,0.96928,2e-05,5.26759]
[1778815319151,53.45,81147.12,0.0,0.96921,2e-05,5.27651]
[1778815323180,53.45,81141.25,0.0,0.96911,2e-05,5.29041]
[1778815326201,53.45,81135.4,0.0,0.96901,2e-05,5.30379]
[1778815327207,53.45,81126.53,0.0,0.96886,2e-05,5.32469]
[1778815332243,53.44,81127.29,0.0,0.96888,2e-05,5.32181]
[1778815335264,53.44,81132.58,0.0,0.96897,2e-05,5.30918]
[1778815340302,53.44,81131.96,0.0,0.96896,2e-05,5.31082]
[1778815345344,53.45,81137.21,0.0,0.96904,2e-05,5.30012]
[1778815347358,53.45,81145.58,0.0,0.96919,2e-05,5.27997]
[1778815353400,53.45,81145.38,0.0,0.96918,2e-05,5.28038]
[1778815357428,53.45,81150.25,0.0,0.96927,2e-05,5.26838]
[1778815362462,53.45,81152.45,0.0,0.96931,2e-05,5.26266]
[1778815367497,53.45,81150.47,0.0,0.96928,2e-05,5.26686]
[1778815372533,53.45,81153.8,0.0,0.96934,2e-05,5.25855]
[1778815377572,53.45,81154.59,0.0,0.96935,2e-05,5.25632]
[1778815382603,53.45,81154.57,0.0,0.96935,2e-05,5.25603]
[1778815387640,53.45,81154.25,0.0,0.96935,2e-05,5.25646]
[1778815392673,53.44,81151.74,0.0,0.96931,2e-05,5.26207]
[1778815395698,53.44,81144.57,0.0,0.96919,2e-05,5.27882]
[1778815400740,53.44,81144.5,0.0,0.96919,2e-05,5.27853]
[1778815406781,53.44,81143.22,0.0,0.96917,2e-05,5.28101]
[1778815411815,53.44,81147.15,0.0,0.96926,2e-05,5.26873]
[1778815416850,53.44,81145.74,0.0,0.96924,2e-05,5.27163]
[1778815421885,53.44,81149.83,0.0,0.96931,2e-05,5.26154]
[1778815426920,53.44,81151.14,0.0,0.96934,2e-05,5.25803]
[1778815433970,53.43,81157.45,0.0,0.96945,2e-05,5.24257]
[1778815439005,53.43,81161.48,0.0,0.96952,2e-05,5.23278]
[1778815443036,53.43,81168.41,0.0,0.96964,2e-05,5.21625]
[1778815449457,53.43,81173.43,0.0,0.96972,2e-05,5.20416]
[1778815455121,53.43,81175.42,0.0,0.96976,2e-05,5.19925]
[1778815461162,53.43,81177.73,0.0,0.9698,2e-05,5.1936]
[1778815466198,53.43,81181.64,0.0,0.96987,2e-05,5.18426]
[1778815472241,53.43,81184.26,0.0,0.96993,2e-05,5.17546]
[1778815477275,53.43,81189.7,0.0,0.97002,2e-05,5.16267]
[1778815482311,53.43,81192.37,0.0,0.97006,2e-05,5.15648]
[1778815485333,53.43,81197.37,0.0,0.97015,2e-05,5.14489]
[1778815490366,53.43,81198.93,0.0,0.97017,2e-05,5.14144]
[1778815492381,53.43,81204.7,0.0,0.97027,2e-05,5.12814]
[1778815494395,53.43,81211.0,0.0,0.97037,2e-05,5.11371]
[1778815497416,53.43,81216.98,0.0,0.97047,2e-05,5.10018]
[1778815498422,53.43,81223.3,0.0,0.97057,2e-05,5.08573]
[1778815503459,53.43,81225.03,0.0,0.97059,2e-05,5.08252]
[1778815508493,53.44,81225.16,0.0,0.97059,2e-05,5.08303]
[1778815514535,53.44,81225.3,0.0,0.97059,2e-05,5.08371]
[1778815519951,53.44,81227.57,0.0,0.97062,2e-05,5.07936]
[1778815522594,53.44,81214.82,0.0,0.9704,2e-05,5.10926]
[1778815523602,53.44,81208.51,0.0,0.9703,2e-05,5.12397]
[1778815524609,53.44,81202.71,0.0,0.9702,2e-05,5.1375]
[1778815530022,53.45,81218.95,0.0,0.97047,2e-05,5.1003]
[1778815530650,53.45,81218.95,0.0,0.97047,2e-05,5.10043]
[1778815535684,53.45,81217.63,0.0,0.97045,2e-05,5.10164]
[1778815541726,53.45,81216.64,0.0,0.97043,2e-05,5.10464]
[1778815546762,53.45,81216.27,0.0,0.97042,2e-05,5.10611]
[1778815553813,53.45,81215.49,0.0,0.9704,2e-05,5.10878]
[1778815558847,53.46,81217.13,0.0,0.97043,2e-05,5.10565]
[1778815563882,53.46,81221.25,0.0,0.97049,2e-05,5.09689]
[1778815568916,53.46,81221.6,0.0,0.97049,2e-05,5.09687]
[1778815573951,53.46,81228.05,0.0,0.97059,2e-05,5.08281]
[1778815574959,53.46,81235.19,0.0,0.97071,2e-05,5.06657]
[1778815575968,53.46,81236.57,0.0,0.97073,2e-05,5.0636]
[1778815582008,53.47,81237.81,0.0,0.97074,2e-05,5.06202]
[1778815588050,53.47,81237.91,0.0,0.97073,2e-05,5.06302]
[1778815589057,53.47,81228.54,0.0,0.97058,2e-05,5.08477]
[1778815590065,53.47,81224.69,0.0,0.97051,2e-05,5.0938]
[1778815597113,53.48,81219.46,0.0,0.97043,2e-05,5.10446]
[1778815602152,53.48,81216.78,0.0,0.97038,2e-05,5.11139]
[1778815607186,53.48,81214.91,0.0,0.97035,2e-05,5.11636]
[1778815608193,53.48,81209.89,0.0,0.97026,2e-05,5.1281]
[1778815609201,53.48,81207.88,0.0,0.97023,2e-05,5.13286]
[1778815614242,53.48,81207.13,0.0,0.97021,2e-05,5.13505]
[1778815619275,53.48,81204.75,0.0,0.97017,2e-05,5.14098]
[1778815626323,53.49,81205.02,0.0,0.97017,2e-05,5.1408]
[1778815631359,53.49,81205.49,0.0,0.97018,2e-05,5.14001]
[1778815636394,53.49,81200.02,0.0,0.97008,2e-05,5.15293]
[1778815641430,53.49,81199.55,0.0,0.97007,2e-05,5.15419]
[1778815647471,53.49,81200.6,0.0,0.97009,2e-05,5.15196]
[1778815653513,53.49,81201.82,0.0,0.97012,2e-05,5.14687]
[1778815657541,53.49,81211.99,0.0,0.97029,2e-05,5.1235]
[1778815658548,53.49,81217.72,0.0,0.97038,2e-05,5.11035]
[1778815663584,53.49,81215.98,0.0,0.97035,2e-05,5.11489]
[1778815668620,53.49,81219.45,0.0,0.97041,2e-05,5.10739]
[1778815673654,53.49,81216.64,0.0,0.97036,2e-05,5.1144]
[1778815678689,53.5,81213.53,0.0,0.9703,2e-05,5.12203]
[1778815683734,53.5,81210.58,0.0,0.97025,2e-05,5.12926]
[1778815685740,53.5,81197.88,0.0,0.97004,2e-05,5.15882]
[1778815691169,53.5,81194.33,0.0,0.96998,2e-05,5.16713]
[1778815696816,53.5,81193.16,0.0,0.96996,2e-05,5.16982]
[1778815701850,53.5,81193.15,0.0,0.96996,2e-05,5.16977]
[1778815706886,53.5,81193.79,0.0,0.96997,2e-05,5.16823]
[1778815711921,53.5,81193.6,0.0,0.96998,2e-05,5.16613]
[1778815716957,53.5,81194.02,0.0,0.96999,2e-05,5.16514]
[1778815721992,53.5,81194.51,0.0,0.97,2e-05,5.16401]
[1778815727030,53.5,81195.05,0.0,0.97,2e-05,5.16277]
[1778815732066,53.5,81195.91,0.0,0.97002,2e-05,5.16081]
[1778815737101,53.5,81200.47,0.0,0.97009,2e-05,5.15027]
[1778815742136,53.5,81197.45,0.0,0.97004,2e-05,5.15743]
[1778815747170,53.5,81194.83,0.0,0.97,2e-05,5.16358]
[1778815752206,53.5,81196.31,0.0,0.97002,2e-05,5.16015]
[1778815757242,53.5,81194.14,0.0,0.96999,2e-05,5.16521]
[1778815762278,53.5,81194.92,0.0,0.97,2e-05,5.1634]
[1778815767313,53.5,81195.58,0.0,0.97001,2e-05,5.16186]
[1778815774362,53.5,81195.18,0.0,0.97002,2e-05,5.16035]
[1778815780404,53.5,81197.19,0.0,0.97005,2e-05,5.15579]
[1778815785440,53.5,81195.99,0.0,0.97003,2e-05,5.15869]
[1778815790474,53.5,81195.63,0.0,0.97002,2e-05,5.15963]
[1778815792492,53.5,81209.42,0.0,0.97025,2e-05,5.12774]
[1778815793494,53.5,81219.58,0.0,0.97042,2e-05,5.10436]
[1778815794501,53.5,81229.57,0.0,0.97058,2e-05,5.08149]
[1778815798531,53.5,81235.66,0.0,0.97068,2e-05,5.06818]
[1778815802560,53.5,81227.68,0.0,0.97054,2e-05,5.08725]
[1778815804573,53.51,81222.49,0.0,0.97045,2e-05,5.0995]
[1778815808601,53.51,81216.55,0.0,0.97035,2e-05,5.11377]
[1778815813637,53.51,81214.99,0.0,0.97032,2e-05,5.118]
[1778815815653,53.51,81201.95,0.0,0.9701,2e-05,5.14842]
[1778815818671,53.51,81198.47,0.0,0.97004,2e-05,5.15667]
[1778815823707,53.51,81197.86,0.0,0.97003,2e-05,5.15829]
[1778815824713,53.51,81192.31,0.0,0.96994,2e-05,5.17122]
[1778815829749,53.51,81193.24,0.0,0.96996,2e-05,5.16907]
[1778815834783,53.51,81196.36,0.0,0.97002,2e-05,5.15937]
[1778815839819,53.51,81194.07,0.0,0.96998,2e-05,5.16472]
[1778815844854,53.51,81189.32,0.0,0.9699,2e-05,5.17573]
[1778815849889,53.51,81188.02,0.0,0.96988,2e-05,5.17858]
[1778815855931,53.51,81188.07,0.0,0.96988,2e-05,5.17824]
[1778815860965,53.51,81188.32,0.0,0.96989,2e-05,5.17745]
[1778815866001,53.51,81188.02,0.0,0.96989,2e-05,5.17793]
[1778815868018,53.51,81178.27,0.0,0.96972,2e-05,5.20059]
[1778815869028,53.51,81165.56,0.0,0.96951,2e-05,5.23027]
[1778815874064,53.51,81162.55,0.0,0.96946,2e-05,5.23672]
[1778815875070,53.51,81157.41,0.0,0.96938,2e-05,5.24869]
[1778815876077,53.5,81147.39,0.0,0.96921,2e-05,5.27217]
[1778815877085,53.5,81141.21,0.0,0.9691,2e-05,5.2866]
[1778815882510,53.5,81140.17,0.0,0.96909,2e-05,5.28811]
[1778815888163,53.5,81115.38,0.0,0.96867,2e-05,5.34598]
[1778815889168,53.5,81115.27,0.0,0.96867,2e-05,5.34597]
[1778815894203,53.49,81118.94,0.0,0.96876,2e-05,5.33337]
[1778815899244,53.49,81120.63,0.0,0.96879,2e-05,5.32808]
[1778815904279,53.49,81122.78,0.0,0.96884,2e-05,5.32165]
[1778815906293,53.49,81119.86,0.0,0.96879,2e-05,5.32867]
[1778815907301,53.49,81118.53,0.0,0.96876,2e-05,5.33213]
[1778815912336,53.48,81122.32,0.0,0.96884,2e-05,5.32177]
[1778815917370,53.48,81121.75,0.0,0.96884,2e-05,5.32185]
[1778815921402,53.48,81112.65,0.0,0.96869,2e-05,5.34254]
[1778815922407,53.47,81107.64,0.0,0.9686,2e-05,5.35422]
[1778815924421,53.47,81105.67,0.0,0.96857,2e-05,5.35884]
[1778815927442,53.48,81099.93,0.0,0.96846,2e-05,5.37327]
[1778815929456,53.47,81095.96,0.0,0.9684,2e-05,5.38209]
[1778815931470,53.47,81101.72,0.0,0.9685,2e-05,5.3681]
[1778815934500,53.48,81086.92,0.0,0.96824,2e-05,5.40408]
[1778815935506,53.48,81072.95,0.0,0.96799,2e-05,5.43818]
[1778815936515,53.48,81064.3,0.0,0.96784,2e-05,5.45868]
[1778815937524,53.47,81063.72,0.0,0.96783,2e-05,5.45959]
[1778815938526,53.47,81048.81,0.0,0.96757,2e-05,5.49536]
[1778815939533,53.47,81037.33,0.0,0.96737,2e-05,5.52285]
[1778815940541,53.47,81033.46,0.0,0.9673,2e-05,5.53172]
[1778815942570,53.41,81024.14,0.0,0.96726,2e-05,5.53616]
[1778815943567,53.41,81032.58,0.0,0.96742,2e-05,5.51548]
[1778815944577,53.41,81037.53,0.0,0.96751,2e-05,5.50334]
[1778815945582,53.41,81041.08,0.0,0.96757,2e-05,5.49466]
[1778815946618,53.41,81049.86,0.0,0.96773,2e-05,5.47329]
[1778815948603,53.42,81015.43,0.0,0.96711,2e-05,5.5576]
[1778815949610,53.41,81016.06,0.0,0.96712,2e-05,5.55594]
[1778815954646,53.41,81015.89,0.0,0.96713,2e-05,5.55322]
[1778815956659,53.41,81010.19,0.0,0.96703,2e-05,5.56702]
[1778815961694,53.41,81010.79,0.0,0.96705,2e-05,5.56491]
[1778815964721,53.41,81016.2,0.0,0.96715,2e-05,5.55124]
[1778815967736,53.41,81024.13,0.0,0.9673,2e-05,5.53038]
[1778815970762,53.4,81031.33,0.0,0.96744,2e-05,5.51202]
[1778815971770,53.4,81023.4,0.0,0.96729,2e-05,5.53143]
[1778815972778,53.4,81022.05,0.0,0.96727,2e-05,5.53413]
[1778815974791,53.4,81016.94,0.0,0.96718,2e-05,5.54656]
[1778815976804,53.4,81013.91,0.0,0.96713,2e-05,5.55385]
[1778815978819,53.4,81009.7,0.0,0.96705,2e-05,5.56402]
[1778815980832,53.4,81021.18,0.0,0.96726,2e-05,5.53559]
[1778815983249,53.4,81021.94,0.0,0.96728,2e-05,5.5336]
[1778815988888,53.39,81021.37,0.0,0.96729,2e-05,5.53242]
[1778815993923,53.39,81019.65,0.0,0.96726,2e-05,5.53634]
[1778815996945,53.39,81011.6,0.0,0.96712,2e-05,5.55535]
[1778816000973,53.39,81008.85,0.0,0.96707,2e-05,5.56171]
[1778816003397,53.39,81001.8,0.0,0.96694,2e-05,5.57888]
[1778816005003,53.39,81001.01,0.0,0.96693,2e-05,5.58059]
[1778816007020,53.38,80989.14,0.0,0.96673,2e-05,5.60784]
[1778816008024,53.38,80997.29,0.0,0.96688,2e-05,5.58766]
[1778816009032,53.38,81001.01,0.0,0.96695,2e-05,5.57833]
[1778816012053,53.38,81001.08,0.0,0.96696,2e-05,5.57519]
[1778816015098,53.38,81009.31,0.0,0.96712,2e-05,5.55455]
[1778816016086,53.38,81014.76,0.0,0.96722,2e-05,5.54105]
[1778816017093,53.38,81016.95,0.0,0.96726,2e-05,5.53561]
[1778816022127,53.38,81017.26,0.0,0.96726,2e-05,5.53457]
[1778816023537,53.38,81026.76,0.0,0.96744,2e-05,5.51121]
[1778816024141,53.38,81026.76,0.0,0.96744,2e-05,5.51119]
[1778816026156,53.38,81032.38,0.0,0.96754,2e-05,5.49741]
[1778816028170,53.38,81027.03,0.0,0.96744,2e-05,5.51051]
[1778816029177,53.38,81022.38,0.0,0.96736,2e-05,5.52189]
[1778816033607,53.38,81016.44,0.0,0.96725,2e-05,5.53632]
[1778816039255,53.37,81016.14,0.0,0.96725,2e-05,5.53684]
[1778816044289,53.37,81015.58,0.0,0.96724,2e-05,5.53798]
[1778816045296,53.37,81010.54,0.0,0.96715,2e-05,5.55033]
[1778816047311,53.37,81006.31,0.0,0.96707,2e-05,5.56059]
[1778816052346,53.37,81001.0,0.0,0.96698,2e-05,5.57264]
[1778816057381,53.37,80995.97,0.0,0.96689,2e-05,5.58455]
[1778816058387,53.37,80990.22,0.0,0.96679,2e-05,5.59865]
[1778816061409,53.36,80989.25,0.0,0.96678,2e-05,5.59952]
[1778816063844,53.36,80982.21,0.0,0.96666,2e-05,5.61655]
[1778816069465,53.36,80983.43,0.0,0.96669,2e-05,5.6127]
[1778816072487,53.36,80986.56,0.0,0.96676,2e-05,5.60183]
[1778816077524,53.36,80986.64,0.0,0.96677,2e-05,5.60099]
[1778816082559,53.35,80984.59,0.0,0.96674,2e-05,5.60431]
[1778816084575,53.35,80977.12,0.0,0.96661,2e-05,5.62245]
[1778816089606,53.35,80977.61,0.0,0.96663,2e-05,5.61988]
[1778816094648,53.34,80978.88,0.0,0.96667,2e-05,5.61391]
[1778816095651,53.33,80954.57,0.0,0.96623,2e-05,5.67309]
[1778816096658,53.33,80957.56,0.0,0.96629,2e-05,5.66481]
[1778816097665,53.33,80951.79,0.0,0.96619,2e-05,5.67901]
[1778816102700,53.33,80955.04,0.0,0.96626,2e-05,5.66963]
[1778816104714,53.33,80959.15,0.0,0.96634,2e-05,5.65888]
[1778816106731,53.33,80962.11,0.0,0.96639,2e-05,5.65107]
[1778816110756,53.32,80967.43,0.0,0.9665,2e-05,5.63704]
[1778816112770,53.32,80972.94,0.0,0.9666,2e-05,5.623]
[1778816116799,53.32,80967.6,0.0,0.96651,2e-05,5.63569]
[1778816119839,53.32,80933.74,0.0,0.96588,2e-05,5.71996]
[1778816120847,53.32,80933.39,0.0,0.96588,2e-05,5.72054]
[1778816125883,53.31,80932.6,0.0,0.96588,2e-05,5.71988]
[1778816130916,53.31,80931.6,0.0,0.96587,2e-05,5.72088]
[1778816135951,53.3,80933.54,0.0,0.96594,2e-05,5.71068]
[1778816138972,53.3,80921.38,0.0,0.96572,2e-05,5.74043]
[1778816139979,53.29,80919.55,0.0,0.96569,2e-05,5.74413]
[1778816145015,53.29,80923.4,0.0,0.96578,2e-05,5.7326]
[1778816146025,53.29,80937.03,0.0,0.96604,2e-05,5.69794]
[1778816147029,53.29,80939.76,0.0,0.96609,2e-05,5.6905]
[1778816152065,53.28,80940.47,0.0,0.96612,2e-05,5.68626]
[1778816157099,53.27,80938.23,0.0,0.96609,2e-05,5.69048]
[1778816160122,53.27,80933.04,0.0,0.966,2e-05,5.70265]
[1778816163143,53.27,80937.15,0.0,0.96608,2e-05,5.69147]
[1778816167170,53.27,80929.77,0.0,0.96595,2e-05,5.7089]
[1778816172205,53.26,80927.5,0.0,0.96592,2e-05,5.71312]
[1778816174630,53.26,80934.19,0.0,0.96605,2e-05,5.69571]
[1778816177242,53.26,80938.53,0.0,0.96614,2e-05,5.68403]
[1778816178250,53.26,80933.3,0.0,0.96604,2e-05,5.69689]
[1778816179257,53.25,80924.39,0.0,0.96588,2e-05,5.71845]
[1778816184701,53.25,80925.82,0.0,0.96592,2e-05,5.71332]
[1778816190334,53.24,80924.56,0.0,0.96591,2e-05,5.71411]
[1778816191341,53.24,80914.35,0.0,0.96574,2e-05,5.73687]
[1778816195371,53.23,80911.99,0.0,0.96571,2e-05,5.74025]
[1778816200406,53.23,80907.7,0.0,0.96565,2e-05,5.74923]
[1778816204841,53.23,80920.86,0.0,0.9659,2e-05,5.71458]
[1778816206448,53.22,80923.35,0.0,0.96596,2e-05,5.7077]
[1778816211484,53.22,80924.16,0.0,0.96598,2e-05,5.70417]
[1778816216520,53.21,80925.82,0.0,0.96602,2e-05,5.69843]
[1778816221556,53.21,80926.87,0.0,0.96605,2e-05,5.69425]
[1778816226592,53.21,80925.99,0.0,0.96605,2e-05,5.6949]
[1778816231624,53.2,80927.48,0.0,0.96609,2e-05,5.6896]
[1778816236662,53.2,80928.44,0.0,0.96612,2e-05,5.68566]
[1778816237668,53.2,80942.5,0.0,0.96638,2e-05,5.65011]
[1778816238686,53.2,80954.35,0.0,0.9666,2e-05,5.62029]
[1778816239683,53.19,80953.13,0.0,0.96658,2e-05,5.62314]
[1778816241697,53.19,80958.69,0.0,0.96669,2e-05,5.60892]
[1778816242713,53.19,80963.88,0.0,0.96678,2e-05,5.59586]
[1778816243711,53.19,80963.17,0.0,0.96677,2e-05,5.59749]
[1778816248747,53.19,80980.38,0.0,0.96709,2e-05,5.55423]
[1778816249756,53.19,80982.47,0.0,0.96713,2e-05,5.54903]
[1778816252778,53.19,80971.33,0.0,0.96694,2e-05,5.57388]
[1778816253784,53.19,80972.97,0.0,0.96698,2e-05,5.5692]
[1778816255799,53.19,80966.4,0.0,0.96686,2e-05,5.58536]
[1778816257813,53.19,80959.53,0.0,0.96673,2e-05,5.60229]
[1778816258826,53.19,80958.81,0.0,0.96672,2e-05,5.60398]
[1778816260835,53.19,80966.23,0.0,0.96686,2e-05,5.58535]
[1778816261842,53.19,80965.92,0.0,0.96685,2e-05,5.58606]
[1778816266877,53.18,80961.5,0.0,0.96678,2e-05,5.59617]
[1778816271911,53.18,80961.21,0.0,0.96677,2e-05,5.5966]
[1778816276951,53.18,80961.26,0.0,0.96678,2e-05,5.5962]
[1778816280978,53.18,80975.59,0.0,0.96704,2e-05,5.55993]
[1778816281988,53.18,80983.75,0.0,0.96719,2e-05,5.53978]
[1778816282993,53.18,80983.77,0.0,0.96719,2e-05,5.53976]
[1778816286015,53.18,80973.76,0.0,0.96701,2e-05,5.56461]
[1778816287022,53.18,80967.29,0.0,0.96689,2e-05,5.58063]
[1778816288029,53.18,80966.43,0.0,0.96688,2e-05,5.58218]
[1778816291050,53.18,80971.56,0.0,0.96697,2e-05,5.56938]
[1778816296086,53.18,80978.0,0.0,0.9671,2e-05,5.55226]
[1778816297093,53.17,80983.35,0.0,0.9672,2e-05,5.5385]
[1778816299106,53.17,80984.24,0.0,0.96722,2e-05,5.53638]
[1778816304141,53.18,80987.1,0.0,0.96727,2e-05,5.5295]
[1778816309176,53.18,80987.87,0.0,0.96728,2e-05,5.52778]
[1778816314211,53.17,80989.19,0.0,0.96733,2e-05,5.51986]
[1778816317233,53.17,81007.2,0.0,0.96767,2e-05,5.47471]
[1778816320254,53.16,81014.17,0.0,0.9678,2e-05,5.45693]
[1778816325697,53.16,81010.81,0.0,0.96774,2e-05,5.46417]
[1778816331331,53.16,81013.95,0.0,0.96781,2e-05,5.45551]
[1778816336368,53.15,81016.08,0.0,0.96786,2e-05,5.44811]
[1778816341402,53.15,81016.26,0.0,0.96788,2e-05,5.44547]
[1778816343416,53.14,80991.01,0.0,0.96743,2e-05,5.50635]
[1778816344422,53.14,80984.79,0.0,0.96732,2e-05,5.5211]
[1778816349460,53.13,80985.09,0.0,0.96735,2e-05,5.51757]
[1778816351473,53.13,80975.71,0.0,0.96719,2e-05,5.53956]
[1778816354495,53.13,80966.27,0.0,0.96702,2e-05,5.56166]
[1778816359529,53.12,80967.96,0.0,0.96706,2e-05,5.5566]
[1778816361543,53.12,80973.95,0.0,0.96717,2e-05,5.54116]
[1778816366580,53.11,80975.25,0.0,0.96722,2e-05,5.53509]
[1778816368593,53.11,80967.26,0.0,0.96708,2e-05,5.55368]
[1778816370606,53.11,80973.47,0.0,0.9672,2e-05,5.53714]
[1778816376055,53.1,80978.15,0.0,0.96731,2e-05,5.5219]
[1778816382692,53.1,80976.73,0.0,0.9673,2e-05,5.52332]
[1778816384704,53.1,80981.33,0.0,0.96738,2e-05,5.51206]
[1778816387726,53.09,80975.25,0.0,0.96728,2e-05,5.52549]
[1778816392760,53.09,80938.23,0.0,0.96662,2e-05,5.61533]
[1778816393768,53.09,80930.39,0.0,0.96647,2e-05,5.6348]
[1778816394775,53.09,80932.27,0.0,0.96651,2e-05,5.62994]
[1778816399809,53.08,80932.54,0.0,0.96652,2e-05,5.62799]
[1778816402838,53.08,80937.95,0.0,0.96663,2e-05,5.61404]
[1778816403844,53.08,80947.42,0.0,0.9668,2e-05,5.59031]
[1778816404856,53.08,80950.35,0.0,0.96686,2e-05,5.58294]
[1778816406870,53.08,80955.0,0.0,0.96694,2e-05,5.57129]
[1778816412938,53.08,80953.27,0.0,0.96691,2e-05,5.57539]
[1778816417969,53.08,80954.0,0.0,0.96693,2e-05,5.57346]
[1778816423003,53.08,80956.85,0.0,0.96698,2e-05,5.56631]
[1778816424011,53.08,80962.69,0.0,0.96709,2e-05,5.55182]
[1778816425019,53.08,80963.68,0.0,0.96711,2e-05,5.54883]
[1778816430056,53.07,80965.82,0.0,0.96716,2e-05,5.54141]
[1778816435089,53.06,80968.04,0.0,0.96724,2e-05,5.53076]
[1778816440123,53.06,80968.52,0.0,0.96726,2e-05,5.52708]
[1778816445161,53.05,80969.16,0.0,0.96729,2e-05,5.5231]
[1778816450195,53.04,80970.05,0.0,0.96733,2e-05,5.51858]
[1778816455230,53.04,80971.83,0.0,0.96737,2e-05,5.51193]
[1778816460265,53.03,80970.83,0.0,0.96737,2e-05,5.51222]
[1778816465300,53.02,80971.53,0.0,0.9674,2e-05,5.50835]
[1778816468324,53.02,80981.75,0.0,0.96759,2e-05,5.48194]
[1778816469331,53.02,80985.25,0.0,0.96766,2e-05,5.47296]
[1778816474365,53.01,80986.52,0.0,0.9677,2e-05,5.46765]
[1778816480410,53.01,80989.35,0.0,0.96777,2e-05,5.4585]
[1778816485442,53.0,80988.11,0.0,0.96776,2e-05,5.45966]
[1778816490477,53.0,80987.72,0.0,0.96776,2e-05,5.4587]
[1778816495512,52.99,80989.36,0.0,0.96782,2e-05,5.45021]
[1778816500548,52.99,80992.6,0.0,0.96789,2e-05,5.44047]
[1778816505581,52.98,80996.01,0.0,0.96797,2e-05,5.43037]
[1778816510617,52.97,80995.86,0.0,0.96798,2e-05,5.42897]
[1778816515652,52.97,80996.35,0.0,0.968,2e-05,5.42602]
[1778816520693,52.96,80998.35,0.0,0.96804,2e-05,5.41944]
[1778816524716,52.96,80991.67,0.0,0.96793,2e-05,5.43441]
[1778816525723,52.96,80997.67,0.0,0.96804,2e-05,5.41942]
[1778816530758,52.95,80996.95,0.0,0.96804,2e-05,5.41955]
[1778816535793,52.95,80996.8,0.0,0.96805,2e-05,5.41832]
[1778816537187,52.95,81002.58,0.0,0.96816,2e-05,5.40391]
[1778816537806,52.95,81002.58,0.0,0.96816,2e-05,5.40361]
[1778816538815,52.95,81014.05,0.0,0.96837,2e-05,5.37547]
[1778816543848,52.94,81014.73,0.0,0.96839,2e-05,5.37258]
[1778816545863,52.94,80987.01,0.0,0.9679,2e-05,5.43954]
[1778816547259,52.94,80979.74,0.0,0.96777,2e-05,5.45696]
[1778816552912,52.93,80979.74,0.0,0.9678,2e-05,5.45203]
[1778816558956,52.93,80978.95,0.0,0.9678,2e-05,5.45173]
[1778816563992,52.92,80977.48,0.0,0.96779,2e-05,5.45353]
[1778816567399,52.92,80968.6,0.0,0.96763,2e-05,5.4743]
[1778816568021,52.92,80968.6,0.0,0.96764,2e-05,5.47392]
[1778816573062,52.91,80968.02,0.0,0.96764,2e-05,5.47347]
[1778816574066,52.91,80973.06,0.0,0.96773,2e-05,5.46126]
[1778816579099,52.91,80973.5,0.0,0.96775,2e-05,5.45897]
[1778816585142,52.9,80974.11,0.0,0.96777,2e-05,5.45539]
[1778816590176,52.9,80974.06,0.0,0.96778,2e-05,5.45382]
[1778816595212,52.89,80973.71,0.0,0.96779,2e-05,5.45303]
[1778816598232,52.89,80978.98,0.0,0.96789,2e-05,5.43915]
[1778816604274,52.89,80979.9,0.0,0.96792,2e-05,5.43514]
[1778816609309,52.88,80979.6,0.0,0.96792,2e-05,5.43442]
[1778816614344,52.88,80979.6,0.0,0.96795,2e-05,5.43042]
[1778816615357,52.88,80973.22,0.0,0.96784,2e-05,5.44578]
[1778816616358,52.88,80970.85,0.0,0.9678,2e-05,5.45128]
[1778816621393,52.87,80971.8,0.0,0.96782,2e-05,5.44734]
[1778816626428,52.87,80969.9,0.0,0.9678,2e-05,5.45032]
[1778816631464,52.86,80974.3,0.0,0.96789,2e-05,5.43784]
[1778816634484,52.86,80967.88,0.0,0.96778,2e-05,5.4526]
[1778816639520,52.85,80967.92,0.0,0.9678,2e-05,5.45038]
[1778816645567,52.85,80968.27,0.0,0.96782,2e-05,5.4474]
[1778816646570,52.85,80959.8,0.0,0.96767,2e-05,5.46784]
[1778816651606,52.84,80959.03,0.0,0.96767,2e-05,5.46779]
[1778816658090,52.83,80958.46,0.0,0.96768,2e-05,5.46685]
[1778816665704,52.82,80958.13,0.0,0.96769,2e-05,5.46456]
[1778816670739,52.82,80957.91,0.0,0.9677,2e-05,5.46317]
[1778816678230,52.81,80961.86,0.0,0.96781,2e-05,5.44823]
[1778816683834,52.8,80962.31,0.0,0.96783,2e-05,5.44501]
[1778816685845,52.8,80967.66,0.0,0.96793,2e-05,5.4312]
[1778816690879,52.8,80965.76,0.0,0.96791,2e-05,5.43429]
[1778816695914,52.79,80962.35,0.0,0.96786,2e-05,5.44112]
[1778816700950,52.79,80957.53,0.0,0.96778,2e-05,5.45135]
[1778816706992,52.78,80957.7,0.0,0.9678,2e-05,5.44894]
[1778816712026,52.78,80953.34,0.0,0.96773,2e-05,5.45797]
[1778816717064,52.77,80957.88,0.0,0.96783,2e-05,5.44514]
[1778816722099,52.77,80957.84,0.0,0.96784,2e-05,5.44362]
[1778816727134,52.76,80958.68,0.0,0.96787,2e-05,5.43996]
[1778816732169,52.76,80960.41,0.0,0.96792,2e-05,5.43161]
[1778816736198,52.76,80965.68,0.0,0.96803,2e-05,5.41751]
[1778816738211,52.75,80971.16,0.0,0.96813,2e-05,5.40356]
[1778816740226,52.75,80972.44,0.0,0.96815,2e-05,5.39996]
[1778816745261,52.75,80971.78,0.0,0.96815,2e-05,5.40048]
[1778816751305,52.75,80972.34,0.0,0.96817,2e-05,5.39787]
[1778816756337,52.74,80976.89,0.0,0.96826,2e-05,5.38578]
[1778816761373,52.74,80979.27,0.0,0.96831,2e-05,5.37909]
[1778816766410,52.74,80984.5,0.0,0.96841,2e-05,5.36552]
[1778816771443,52.74,80983.35,0.0,0.96839,2e-05,5.3676]
[1778816776478,52.73,80985.98,0.0,0.96844,2e-05,5.36047]
[1778816784538,52.73,80988.03,0.0,0.96849,2e-05,5.35434]
[1778816790579,52.73,80986.64,0.0,0.96847,2e-05,5.35681]
[1778816795616,52.73,80987.75,0.0,0.96851,2e-05,5.35075]
[1778816800652,52.72,80984.06,0.0,0.96845,2e-05,5.35891]
[1778816801659,52.72,80978.89,0.0,0.96836,2e-05,5.37134]
[1778816803676,52.72,80973.66,0.0,0.96827,2e-05,5.38369]
[1778816808710,52.72,80974.11,0.0,0.96828,2e-05,5.38133]
[1778816813744,52.71,80972.12,0.0,0.96826,2e-05,5.38514]
[1778816819221,52.71,80970.94,0.0,0.96824,2e-05,5.38697]
[1778816821802,52.71,80965.18,0.0,0.96814,2e-05,5.40041]
[1778816824824,52.71,80960.49,0.0,0.96806,2e-05,5.41116]
[1778816826836,52.71,80967.61,0.0,0.9682,2e-05,5.39325]
[1778816832877,52.7,80967.17,0.0,0.9682,2e-05,5.39299]
[1778816837912,52.7,80981.11,0.0,0.96845,2e-05,5.35795]
[1778816839361,52.7,80990.8,0.0,0.96863,2e-05,5.33426]
[1778816841941,52.7,80985.7,0.0,0.96854,2e-05,5.34627]
[1778816846976,52.7,80985.54,0.0,0.96854,2e-05,5.34599]
[1778816852011,52.69,80985.16,0.0,0.96855,2e-05,5.34369]
[1778816857045,52.69,80981.32,0.0,0.96849,2e-05,5.35238]
[1778816862080,52.69,80976.85,0.0,0.96842,2e-05,5.36253]
[1778816867115,52.69,80972.86,0.0,0.96835,2e-05,5.37149]
[1778816872150,52.69,80973.11,0.0,0.96836,2e-05,5.37008]
[1778816877185,52.68,80972.22,0.0,0.96835,2e-05,5.37144]
[1778816882220,52.68,80973.69,0.0,0.96838,2e-05,5.36703]
[1778816887255,52.68,80969.53,0.0,0.96831,2e-05,5.3763]
[1778816892290,52.68,80969.3,0.0,0.96832,2e-05,5.37591]
[1778816899787,52.67,80968.96,0.0,0.96832,2e-05,5.37525]
[1778816905381,52.67,80974.46,0.0,0.96843,2e-05,5.3609]
[1778816909410,52.67,80977.41,0.0,0.96848,2e-05,5.35309]
[1778816914444,52.66,80980.2,0.0,0.96855,2e-05,5.34302]
[1778816919479,52.66,80979.37,0.0,0.96854,2e-05,5.34436]
[1778816921493,52.66,80975.52,0.0,0.96848,2e-05,5.35343]
[1778816926541,52.66,80976.92,0.0,0.96851,2e-05,5.34925]
[1778816931564,52.66,80976.55,0.0,0.9685,2e-05,5.34939]
[1778816936600,52.65,80977.35,0.0,0.96852,2e-05,5.34668]
[1778816941635,52.65,80981.17,0.0,0.9686,2e-05,5.33668]
[1778816947677,52.65,80978.59,0.0,0.96856,2e-05,5.34213]
[1778816952713,52.65,80978.43,0.0,0.96856,2e-05,5.34182]
[1778816957748,52.65,80978.66,0.0,0.96857,2e-05,5.34057]
[1778816959762,52.65,80967.98,0.0,0.96838,2e-05,5.36633]
[1778816960769,52.64,80966.55,0.0,0.96836,2e-05,5.36964]
[1778816965805,52.64,80965.14,0.0,0.96834,2e-05,5.37214]
[1778816970839,52.64,80964.15,0.0,0.96833,2e-05,5.37357]
[1778816976882,52.63,80963.46,0.0,0.96834,2e-05,5.37129]
[1778816981916,52.63,80962.41,0.0,0.96833,2e-05,5.37283]
[1778816986953,52.63,80962.0,0.0,0.96833,2e-05,5.37279]
[1778816991986,52.63,80961.46,0.0,0.96832,2e-05,5.37304]
[1778816997021,52.62,80949.72,0.0,0.96812,2e-05,5.40067]
[1778817002061,52.62,80947.51,0.0,0.96809,2e-05,5.40468]
[1778817003064,52.62,80952.62,0.0,0.96819,2e-05,5.39189]
[1778817008099,52.61,80953.38,0.0,0.96821,2e-05,5.38874]
[1778817013134,52.61,80952.24,0.0,0.9682,2e-05,5.39024]
[1778817018169,52.61,80956.4,0.0,0.96828,2e-05,5.37875]
[1778817023203,52.6,80957.07,0.0,0.9683,2e-05,5.37585]
[1778817028241,52.6,80958.75,0.0,0.96834,2e-05,5.37053]
[1778817034280,52.6,80960.75,0.0,0.9684,2e-05,5.36169]
[1778817039315,52.59,80960.2,0.0,0.9684,2e-05,5.36191]
[1778817044353,52.59,80964.32,0.0,0.96848,2e-05,5.35077]
[1778817049385,52.59,80967.3,0.0,0.96854,2e-05,5.34259]
[1778817054420,52.58,80965.85,0.0,0.96852,2e-05,5.34524]
[1778817059458,52.58,80964.59,0.0,0.9685,2e-05,5.34743]
[1778817064491,52.58,80963.52,0.0,0.96849,2e-05,5.34918]
[1778817069525,52.58,80963.37,0.0,0.9685,2e-05,5.34869]
[1778817075567,52.57,80961.5,0.0,0.96847,2e-05,5.3522]
[1778817080603,52.57,80965.42,0.0,0.96855,2e-05,5.3418]
[1778817085637,52.57,80965.97,0.0,0.96856,2e-05,5.33975]
[1778817086645,52.57,80971.91,0.0,0.96867,2e-05,5.32515]
[1778817088659,52.57,80971.63,0.0,0.96866,2e-05,5.3256]
[1778817093693,52.57,80969.83,0.0,0.96865,2e-05,5.32688]
[1778817098729,52.56,80970.01,0.0,0.96866,2e-05,5.3259]
[1778817103763,52.56,80970.65,0.0,0.96867,2e-05,5.32385]
[1778817105777,52.56,80978.51,0.0,0.96881,2e-05,5.3046]
[1778817111821,52.56,80977.14,0.0,0.96879,2e-05,5.30761]
[1778817113835,52.56,80968.68,0.0,0.96864,2e-05,5.32806]
[1778817117862,52.56,80966.93,0.0,0.96861,2e-05,5.33199]
[1778817123904,52.56,80967.29,0.0,0.96862,2e-05,5.33058]
[1778817128944,52.56,80970.52,0.0,0.96868,2e-05,5.32229]
[1778817135991,52.56,80969.85,0.0,0.96867,2e-05,5.32339]
[1778817141029,52.55,80969.59,0.0,0.96867,2e-05,5.32361]
[1778817145055,52.55,80974.8,0.0,0.96877,2e-05,5.31078]
[1778817151546,52.55,80973.87,0.0,0.96877,2e-05,5.31024]
[1778817158153,52.55,80973.38,0.0,0.96876,2e-05,5.31123]
[1778817164189,52.55,80972.85,0.0,0.96875,2e-05,5.31232]
[1778817171692,52.55,80969.99,0.0,0.9687,2e-05,5.31907]
[1778817178286,52.55,80968.02,0.0,0.96867,2e-05,5.32369]
[1778817184329,52.55,80966.46,0.0,0.96864,2e-05,5.32736]
[1778817189365,52.55,80963.77,0.0,0.96859,2e-05,5.33378]
[1778817191832,52.55,80956.01,0.0,0.96846,2e-05,5.35262]
[1778817197420,52.55,80955.25,0.0,0.96844,2e-05,5.35413]
[1778817202456,52.55,80955.83,0.0,0.96846,2e-05,5.35241]
[1778817208497,52.55,80957.42,0.0,0.96849,2e-05,5.34815]
[1778817211974,52.55,80969.07,0.0,0.96871,2e-05,5.31707]
[1778817217560,52.55,80971.58,0.0,0.96876,2e-05,5.31087]
[1778817222596,52.55,80972.33,0.0,0.96877,2e-05,5.309]
[1778817229644,52.55,80974.89,0.0,0.96882,2e-05,5.30271]
[1778817234679,52.55,80978.81,0.0,0.96888,2e-05,5.29317]
[1778817237700,52.55,80984.85,0.0,0.96899,2e-05,5.27853]
[1778817241728,52.55,80992.89,0.0,0.96913,2e-05,5.25914]
[1778817242735,52.55,80992.68,0.0,0.96913,2e-05,5.25967]
[1778817247770,52.55,80993.74,0.0,0.96915,2e-05,5.25724]
[1778817253813,52.55,80995.88,0.0,0.96918,2e-05,5.25222]
[1778817256833,52.55,81003.09,0.0,0.96931,2e-05,5.23496]
[1778817258847,52.55,81007.86,0.0,0.96939,2e-05,5.22361]
[1778817263883,52.55,81010.81,0.0,0.96944,2e-05,5.21687]
[1778817269928,52.55,81009.91,0.0,0.96942,2e-05,5.21942]
[1778817273957,52.55,81015.45,0.0,0.96953,2e-05,5.2039]
[1778817277986,52.55,81022.3,0.0,0.96965,2e-05,5.18786]
[1778817281007,52.55,81023.25,0.0,0.96966,2e-05,5.18591]
[1778817282013,52.55,81016.36,0.0,0.96954,2e-05,5.20247]
[1778817283025,52.55,81018.69,0.0,0.96958,2e-05,5.19697]
[1778817288054,52.55,81019.83,0.0,0.9696,2e-05,5.19464]
[1778817293090,52.55,81020.02,0.0,0.9696,2e-05,5.19458]
[1778817295104,52.56,81013.83,0.0,0.96949,2e-05,5.20952]
[1778817300139,52.56,81015.16,0.0,0.96951,2e-05,5.20654]
[1778817305173,52.56,81016.77,0.0,0.96954,2e-05,5.20286]
[1778817310209,52.56,81020.38,0.0,0.9696,2e-05,5.1944]
[1778817315253,52.56,81017.28,0.0,0.96954,2e-05,5.20201]
[1778817317258,52.56,81024.94,0.0,0.96968,2e-05,5.18379]
[1778817321287,52.56,81031.16,0.0,0.96978,2e-05,5.16923]
[1778817326321,52.56,81036.3,0.0,0.96987,2e-05,5.15744]
[1778817329343,52.56,81030.24,0.0,0.96976,2e-05,5.17213]
[1778817334377,52.56,81032.65,0.0,0.96981,2e-05,5.16431]
[1778817339413,52.56,81032.12,0.0,0.9698,2e-05,5.16607]
[1778817344455,52.56,81031.7,0.0,0.96979,2e-05,5.1676]
[1778817349482,52.57,81031.5,0.0,0.96978,2e-05,5.16861]
[1778817351497,52.57,81043.13,0.0,0.96998,2e-05,5.14124]
[1778817354517,52.57,81048.32,0.0,0.97007,2e-05,5.12946]
[1778817358546,52.57,81042.99,0.0,0.96997,2e-05,5.14276]
[1778817361567,52.57,81038.07,0.0,0.96988,2e-05,5.15488]
[1778817366602,52.57,81035.41,0.0,0.96983,2e-05,5.16185]
[1778817371636,52.58,81034.93,0.0,0.96982,2e-05,5.16356]
[1778817376671,52.58,81035.69,0.0,0.96983,2e-05,5.16227]
[1778817381706,52.58,81037.24,0.0,0.96985,2e-05,5.15909]
[1778817386741,52.58,81036.6,0.0,0.96984,2e-05,5.16106]
[1778817391777,52.58,81036.9,0.0,0.96985,2e-05,5.15827]
[1778817396812,52.58,81037.38,0.0,0.96986,2e-05,5.15756]
[1778817401846,52.58,81037.8,0.0,0.96986,2e-05,5.15697]
[1778817406881,52.58,81043.59,0.0,0.96996,2e-05,5.14364]
[1778817411917,52.59,81043.82,0.0,0.96996,2e-05,5.14361]
[1778817412923,52.59,81051.09,0.0,0.97008,2e-05,5.12649]
[1778817413930,52.59,81055.01,0.0,0.97015,2e-05,5.11736]
[1778817416953,52.59,81058.92,0.0,0.97021,2e-05,5.1086]
[1778817419972,52.59,81052.8,0.0,0.97011,2e-05,5.12359]
[1778817425010,52.59,81053.58,0.0,0.97011,2e-05,5.12259]
[1778817430046,52.6,81052.09,0.0,0.97008,2e-05,5.12701]
[1778817435078,52.6,81051.11,0.0,0.97006,2e-05,5.13024]
[1778817437091,52.6,81057.86,0.0,0.97017,2e-05,5.11467]
[1778817440118,52.6,81069.36,0.0,0.97036,2e-05,5.08822]
[1778817441121,52.6,81080.07,0.0,0.97054,2e-05,5.06334]
[1778817442131,52.6,81080.73,0.0,0.97055,2e-05,5.06211]
[1778817446158,52.61,81072.47,0.0,0.9704,2e-05,5.08275]
[1778817448172,52.61,81067.23,0.0,0.97031,2e-05,5.09564]
[1778817453207,52.61,81062.54,0.0,0.97023,2e-05,5.10558]
[1778817458241,52.62,81057.03,0.0,0.97013,2e-05,5.11997]
[1778817463278,52.62,81054.08,0.0,0.97007,2e-05,5.12831]
[1778817469318,52.63,81052.62,0.0,0.97003,2e-05,5.13339]
[1778817474353,52.63,81048.03,0.0,0.96994,2e-05,5.14561]
[1778817475361,52.63,81043.02,0.0,0.96985,2e-05,5.15799]
[1778817480396,52.63,81043.72,0.0,0.96986,2e-05,5.15753]
[1778817485431,52.64,81040.48,0.0,0.96979,2e-05,5.16641]
[1778817490465,52.64,81040.54,0.0,0.96979,2e-05,5.16738]
[1778817492479,52.64,81041.0,0.0,0.96979,2e-05,5.16674]
[1778817496507,52.65,81040.5,0.0,0.96978,2e-05,5.16883]
[1778817501546,52.65,81039.17,0.0,0.96975,2e-05,5.17308]
[1778817506578,52.65,81038.24,0.0,0.96972,2e-05,5.17632]
[1778817514105,52.66,81038.27,0.0,0.96973,2e-05,5.17516]
[1778817520679,52.66,81038.63,0.0,0.96972,2e-05,5.17572]
[1778817525713,52.66,81039.86,0.0,0.96974,2e-05,5.17379]
[1778817530747,52.67,81043.55,0.0,0.96979,2e-05,5.16603]
[1778817535782,52.67,81043.16,0.0,0.96978,2e-05,5.16798]
[1778817540817,52.67,81042.97,0.0,0.96977,2e-05,5.16946]
[1778817546859,52.68,81039.9,0.0,0.96971,2e-05,5.17797]
[1778817549880,52.68,81034.64,0.0,0.96961,2e-05,5.19106]
[1778817554915,52.68,81035.05,0.0,0.96961,2e-05,5.19096]
[1778817559950,52.68,81035.76,0.0,0.96962,2e-05,5.19012]
[1778817565993,52.69,81036.03,0.0,0.96962,2e-05,5.19046]
[1778817571028,52.69,81035.84,0.0,0.96962,2e-05,5.1892]
[1778817576062,52.69,81031.91,0.0,0.96955,2e-05,5.19932]
[1778817581097,52.69,81033.84,0.0,0.96958,2e-05,5.19533]
[1778817589153,52.69,81033.9,0.0,0.96957,2e-05,5.19614]
[1778817594188,52.7,81035.36,0.0,0.96959,2e-05,5.19321]
[1778817599223,52.7,81038.71,0.0,0.96965,2e-05,5.18575]
[1778817603253,52.7,81032.98,0.0,0.96955,2e-05,5.19984]
[1778817604259,52.7,81029.54,0.0,0.96949,2e-05,5.20814]
[1778817609294,52.7,81029.14,0.0,0.96948,2e-05,5.20945]
[1778817613321,52.7,81026.69,0.0,0.96943,2e-05,5.2155]
[1778817620371,52.7,81026.94,0.0,0.96944,2e-05,5.21517]
[1778817632455,52.7,81028.25,0.0,0.96947,2e-05,5.20998]
[1778817639507,52.7,81029.48,0.0,0.96949,2e-05,5.20735]
[1778817644539,52.7,81029.17,0.0,0.96948,2e-05,5.20831]
[1778817647561,52.71,81015.74,0.0,0.96925,2e-05,5.24058]
[1778817648569,52.71,81016.2,0.0,0.96925,2e-05,5.23946]
[1778817653605,52.7,81015.03,0.0,0.96923,2e-05,5.24221]
[1778817658638,52.7,81015.54,0.0,0.96924,2e-05,5.24098]
[1778817663676,52.7,81015.85,0.0,0.96925,2e-05,5.24021]
[1778817665163,52.7,81010.1,0.0,0.96915,2e-05,5.25401]
[1778817670724,52.7,81009.62,0.0,0.96914,2e-05,5.25494]
[1778817675233,52.7,80997.14,0.0,0.96892,2e-05,5.28479]
[1778817675759,52.7,80997.14,0.0,0.96892,2e-05,5.2847]
[1778817680793,52.7,80996.69,0.0,0.96892,2e-05,5.28537]
[1778817685829,52.7,81001.6,0.0,0.96901,2e-05,5.27318]
[1778817690864,52.7,81004.16,0.0,0.96906,2e-05,5.26666]
[1778817695898,52.7,81005.22,0.0,0.96909,2e-05,5.26123]
[1778817697912,52.7,80999.37,0.0,0.96899,2e-05,5.27514]
[1778817703954,52.7,80998.31,0.0,0.96897,2e-05,5.27718]
[1778817708990,52.7,80993.13,0.0,0.96889,2e-05,5.28925]
[1778817714027,52.69,80991.49,0.0,0.96886,2e-05,5.29279]
[1778817720070,52.69,80989.24,0.0,0.96882,2e-05,5.29774]
[1778817725586,52.69,80983.48,0.0,0.96873,2e-05,5.31126]
[1778817731150,52.69,80980.48,0.0,0.96868,2e-05,5.31797]
[1778817736185,52.69,80976.76,0.0,0.96861,2e-05,5.32653]
[1778817737192,52.69,80970.5,0.0,0.9685,2e-05,5.34165]
[1778817738200,52.69,80969.07,0.0,0.96848,2e-05,5.34501]
[1778817743236,52.69,80959.06,0.0,0.9683,2e-05,5.36878]
[1778817744240,52.69,80958.3,0.0,0.96829,2e-05,5.37047]
[1778817749275,52.68,80958.7,0.0,0.9683,2e-05,5.36864]
[1778817754310,52.68,80960.39,0.0,0.96835,2e-05,5.36112]
[1778817759346,52.68,80957.07,0.0,0.9683,2e-05,5.36843]
[1778817764381,52.68,80956.98,0.0,0.96831,2e-05,5.36777]
[1778817768408,52.67,80963.53,0.0,0.96843,2e-05,5.35104]
[1778817770423,52.67,80962.35,0.0,0.96841,2e-05,5.3536]
[1778817775457,52.67,80960.28,0.0,0.96838,2e-05,5.3579]
[1778817780492,52.67,80956.64,0.0,0.96832,2e-05,5.36602]
[1778817786535,52.67,80954.17,0.0,0.96828,2e-05,5.37107]
[1778817791576,52.66,80958.05,0.0,0.96836,2e-05,5.36074]
[1778817798623,52.66,80961.38,0.0,0.96842,2e-05,5.35142]
[1778817800637,52.66,80954.54,0.0,0.9683,2e-05,5.36776]
[1778817806679,52.65,80959.14,0.0,0.9684,2e-05,5.35534]
[1778817811713,52.65,80962.68,0.0,0.96848,2e-05,5.34298]
[1778817816749,52.65,80965.75,0.0,0.96854,2e-05,5.33462]
[1778817819769,52.65,80972.73,0.0,0.96867,2e-05,5.31716]
[1778817820781,52.65,80966.25,0.0,0.96856,2e-05,5.33274]
[1778817826287,52.64,80959.27,0.0,0.96844,2e-05,5.34884]
[1778817828834,52.64,80951.52,0.0,0.9683,2e-05,5.3671]
[1778817833868,52.64,80950.08,0.0,0.96829,2e-05,5.36937]
[1778817838903,52.63,80949.36,0.0,0.96828,2e-05,5.36982]
[1778817843938,52.63,80953.07,0.0,0.96836,2e-05,5.35947]
[1778817848975,52.63,80953.63,0.0,0.96838,2e-05,5.35685]
[1778817854008,52.62,80954.91,0.0,0.96841,2e-05,5.35247]
[1778817859045,52.62,80953.61,0.0,0.9684,2e-05,5.35439]
[1778817864081,52.62,80955.89,0.0,0.96845,2e-05,5.34757]
[1778817868110,52.61,80962.77,0.0,0.96857,2e-05,5.32986]
[1778817873145,52.61,80962.53,0.0,0.96859,2e-05,5.3268]
[1778817878181,52.61,80963.26,0.0,0.96861,2e-05,5.32396]
[1778817883215,52.6,80968.91,0.0,0.96872,2e-05,5.30926]
[1778817888250,52.6,80969.1,0.0,0.96873,2e-05,5.30799]
[1778817893285,52.6,80965.63,0.0,0.96867,2e-05,5.31564]
[1778817898320,52.6,80965.2,0.0,0.96867,2e-05,5.31593]
[1778817903358,52.6,80966.65,0.0,0.9687,2e-05,5.31172]
[1778817908391,52.59,80967.11,0.0,0.96871,2e-05,5.30998]
[1778817911411,52.59,80977.86,0.0,0.96891,2e-05,5.2836]
[1778817912418,52.59,80978.63,0.0,0.96892,2e-05,5.28168]
[1778817917454,52.59,80979.12,0.0,0.96893,2e-05,5.28026]
[1778817921481,52.59,80983.66,0.0,0.96901,2e-05,5.26918]
[1778817924511,52.59,80988.68,0.0,0.9691,2e-05,5.25704]
[1778817925509,52.59,80997.04,0.0,0.96925,2e-05,5.23692]
[1778817926516,52.59,81001.15,0.0,0.96932,2e-05,5.22708]
[1778817928530,52.59,81008.46,0.0,0.96945,2e-05,5.20966]
[1778817932559,52.59,81015.06,0.0,0.96957,2e-05,5.19163]
[1778817937595,52.59,81017.85,0.0,0.96962,2e-05,5.18533]
[1778817942630,52.59,81015.82,0.0,0.96958,2e-05,5.19049]
[1778817944643,52.6,81022.17,0.0,0.96969,2e-05,5.17542]
[1778817945650,52.6,81027.88,0.0,0.96979,2e-05,5.16188]
[1778817948672,52.6,81029.89,0.0,0.96982,2e-05,5.15737]
[1778817953706,52.6,81032.86,0.0,0.96987,2e-05,5.15077]
[1778817956727,52.6,81040.82,0.0,0.97,2e-05,5.13217]
[1778817957735,52.6,81040.64,0.0,0.97,2e-05,5.13272]
[1778817960804,52.6,81051.55,0.0,0.97018,2e-05,5.10731]
[1778817961794,52.6,81072.52,0.0,0.97054,2e-05,5.05841]
[1778817962789,52.6,81066.96,0.0,0.97044,2e-05,5.07145]
[1778817964794,52.6,81064.61,0.0,0.9704,2e-05,5.07746]
[1778817967814,52.6,81055.46,0.0,0.97024,2e-05,5.09974]
[1778817968821,52.61,81053.97,0.0,0.97021,2e-05,5.10347]
[1778817977885,52.61,81052.37,0.0,0.97017,2e-05,5.10905]
[1778817980913,52.61,81063.18,0.0,0.97035,2e-05,5.08413]
[1778817981922,52.61,81063.58,0.0,0.97036,2e-05,5.08342]
[1778817983949,52.61,81065.45,0.0,0.97039,2e-05,5.07951]
[1778817987962,52.62,81067.57,0.0,0.97041,2e-05,5.07556]
[1778817992997,52.62,81061.16,0.0,0.97031,2e-05,5.08952]
[1778817998032,52.63,81064.61,0.0,0.97036,2e-05,5.08276]
[1778818001056,52.63,81057.52,0.0,0.97023,2e-05,5.10033]
[1778818002060,52.63,81048.69,0.0,0.97008,2e-05,5.12146]
[1778818003069,52.63,81045.1,0.0,0.97002,2e-05,5.1302]
[1778818008102,52.63,81045.81,0.0,0.97002,2e-05,5.12966]
[1778818012130,52.64,81053.1,0.0,0.97014,2e-05,5.11336]
[1778818017641,52.64,81055.11,0.0,0.97016,2e-05,5.11015]
[1778818023208,52.64,81052.38,0.0,0.97011,2e-05,5.11787]
[1778818028244,52.65,81051.71,0.0,0.97009,2e-05,5.12062]
[1778818033278,52.65,81053.19,0.0,0.9701,2e-05,5.11847]
[1778818038313,52.66,81053.87,0.0,0.97011,2e-05,5.11797]
[1778818043348,52.66,81054.17,0.0,0.9701,2e-05,5.11837]
[1778818048384,52.66,81056.88,0.0,0.97014,2e-05,5.11305]
[1778818054424,52.67,81059.44,0.0,0.97019,2e-05,5.10592]
[1778818059459,52.67,81056.57,0.0,0.97013,2e-05,5.1138]
[1778818064495,52.67,81052.74,0.0,0.97006,2e-05,5.1239]
[1778818069529,52.68,81051.56,0.0,0.97003,2e-05,5.12769]
[1778818074564,52.68,81053.69,0.0,0.97006,2e-05,5.12366]
[1778818080607,52.68,81052.06,0.0,0.97003,2e-05,5.12872]
[1778818082620,52.68,81058.4,0.0,0.97013,2e-05,5.11413]
[1778818083628,52.68,81056.16,0.0,0.97009,2e-05,5.11964]
[1778818086648,52.69,81051.56,0.0,0.97001,2e-05,5.13111]
[1778818091684,52.69,81051.67,0.0,0.97,2e-05,5.13181]
[1778818097727,52.69,81051.59,0.0,0.96999,2e-05,5.13311]
[1778818102762,52.69,81047.09,0.0,0.96991,2e-05,5.14461]
[1778818108804,52.7,81048.0,0.0,0.96992,2e-05,5.14342]
[1778818113839,52.7,81047.78,0.0,0.96992,2e-05,5.14222]
[1778818118873,52.7,81049.13,0.0,0.96994,2e-05,5.13987]
[1778818123909,52.7,81053.9,0.0,0.97002,2e-05,5.1295]
[1778818128944,52.71,81050.58,0.0,0.96995,2e-05,5.13829]
[1778818133982,52.71,81048.8,0.0,0.96992,2e-05,5.14339]
[1778818141031,52.71,81049.24,0.0,0.96992,2e-05,5.14359]
[1778818146066,52.72,81049.26,0.0,0.96991,2e-05,5.14441]
[1778818152108,52.72,81048.32,0.0,0.96989,2e-05,5.14762]
[1778818157142,52.72,81050.57,0.0,0.96992,2e-05,5.14309]
[1778818162177,52.72,81048.97,0.0,0.96989,2e-05,5.14768]
[1778818164191,52.73,81041.15,0.0,0.96975,2e-05,5.16651]
[1778818165199,52.73,81032.6,0.0,0.9696,2e-05,5.18696]
[1778818166205,52.73,81030.8,0.0,0.96957,2e-05,5.19133]
[1778818171240,52.73,81033.82,0.0,0.96963,2e-05,5.18196]
[1778818176278,52.73,81036.79,0.0,0.96968,2e-05,5.17526]
[1778818181312,52.73,81037.02,0.0,0.96968,2e-05,5.17508]
[1778818186347,52.73,81040.92,0.0,0.96975,2e-05,5.16617]
[1778818191381,52.73,81041.73,0.0,0.96976,2e-05,5.16463]
[1778818196416,52.73,81038.06,0.0,0.96969,2e-05,5.17374]
[1778818201452,52.73,81040.23,0.0,0.96973,2e-05,5.16889]
[1778818202459,52.73,81047.25,0.0,0.96985,2e-05,5.15239]
[1778818207494,52.74,81046.37,0.0,0.96983,2e-05,5.15496]
[1778818212529,52.74,81050.42,0.0,0.9699,2e-05,5.14589]
[1778818215550,52.74,81054.38,0.0,0.96996,2e-05,5.13693]
[1778818220585,52.74,81052.35,0.0,0.96992,2e-05,5.14246]
[1778818225619,52.74,81055.17,0.0,0.96996,2e-05,5.1366]
[1778818230654,52.74,81057.02,0.0,0.96999,2e-05,5.13305]
[1778818235691,52.75,81054.85,0.0,0.96996,2e-05,5.13653]
[1778818240726,52.75,81053.98,0.0,0.96994,2e-05,5.13943]
[1778818245759,52.75,81055.87,0.0,0.96997,2e-05,5.13578]
[1778818250794,52.75,81056.69,0.0,0.96997,2e-05,5.13462]
[1778818255830,52.76,81055.72,0.0,0.96995,2e-05,5.13769]
[1778818260864,52.76,81058.43,0.0,0.96999,2e-05,5.13206]
[1778818265900,52.76,81052.89,0.0,0.96989,2e-05,5.14594]
[1778818270937,52.76,81049.69,0.0,0.96983,2e-05,5.15418]
[1778818275971,52.77,81049.09,0.0,0.96982,2e-05,5.15624]
[1778818281006,52.77,81050.33,0.0,0.96983,2e-05,5.15395]
[1778818286045,52.77,81049.61,0.0,0.96982,2e-05,5.15632]
[1778818289062,52.77,81042.35,0.0,0.96969,2e-05,5.17394]
[1778818290070,52.77,81043.01,0.0,0.9697,2e-05,5.17248]
[1778818295110,52.77,81043.43,0.0,0.96972,2e-05,5.16947]
[1778818297127,52.77,81038.43,0.0,0.96963,2e-05,5.18155]
[1778818298128,52.77,81034.68,0.0,0.96956,2e-05,5.19055]
[1778818304167,52.77,81037.08,0.0,0.9696,2e-05,5.18518]
[1778818310210,52.78,81038.6,0.0,0.96963,2e-05,5.18189]
[1778818315245,52.78,81041.35,0.0,0.96967,2e-05,5.17561]
[1778818320279,52.78,81042.65,0.0,0.96969,2e-05,5.17277]
[1778818323301,52.78,81036.93,0.0,0.96959,2e-05,5.1865]
[1778818324309,52.78,81030.3,0.0,0.96948,2e-05,5.20232]
[1778818325315,52.78,81029.08,0.0,0.96946,2e-05,5.20523]
[1778818330350,52.78,81029.89,0.0,0.96947,2e-05,5.20327]
[1778818335385,52.78,81026.57,0.0,0.96942,2e-05,5.21116]
[1778818339910,52.78,81025.18,0.0,0.96939,2e-05,5.21434]
[1778818345456,52.78,81026.21,0.0,0.96941,2e-05,5.2117]
[1778818350493,52.78,81029.0,0.0,0.96946,2e-05,5.20486]
[1778818355527,52.78,81032.43,0.0,0.96953,2e-05,5.19408]
[1778818360562,52.78,81032.51,0.0,0.96954,2e-05,5.19393]
[1778818365597,52.78,81032.97,0.0,0.96954,2e-05,5.1929]
[1778818370632,52.78,81028.98,0.0,0.96947,2e-05,5.20245]
[1778818375666,52.78,81027.22,0.0,0.96944,2e-05,5.20658]
[1778818380702,52.78,81028.3,0.0,0.96946,2e-05,5.20391]
[1778818381709,52.78,81016.68,0.0,0.96926,2e-05,5.2316]
[1778818383725,52.77,81007.93,0.0,0.96911,2e-05,5.25241]
[1778818388768,52.77,81004.82,0.0,0.96906,2e-05,5.25937]
[1778818390263,52.77,80998.3,0.0,0.96895,2e-05,5.27496]
[1778818391787,52.77,80993.45,0.0,0.96886,2e-05,5.28639]
[1778818393801,52.77,80981.32,0.0,0.96865,2e-05,5.3154]
[1778818396822,52.77,80976.26,0.0,0.96856,2e-05,5.3271]
[1778818401856,52.77,80980.37,0.0,0.96864,2e-05,5.3162]
[1778818404880,52.77,80989.92,0.0,0.96882,2e-05,5.29261]
[1778818405886,52.76,80989.68,0.0,0.96881,2e-05,5.29307]
[1778818410922,52.76,80988.51,0.0,0.9688,2e-05,5.29528]
[1778818415956,52.76,80986.64,0.0,0.96878,2e-05,5.29662]
[1778818420992,52.76,80989.25,0.0,0.96883,2e-05,5.2897]
[1778818423006,52.76,80992.77,0.0,0.9689,2e-05,5.281]
[1778818425021,52.76,80998.09,0.0,0.96899,2e-05,5.26799]
[1778818430056,52.76,80996.4,0.0,0.96896,2e-05,5.27162]
[1778818435091,52.76,80996.42,0.0,0.96897,2e-05,5.27114]
[1778818440128,52.75,81001.81,0.0,0.96906,2e-05,5.25777]
[1778818445163,52.75,81006.8,0.0,0.96915,2e-05,5.24548]
[1778818450198,52.75,81008.73,0.0,0.96919,2e-05,5.24057]
[1778818455234,52.75,81007.28,0.0,0.96917,2e-05,5.24376]
[1778818459265,52.75,81002.24,0.0,0.96908,2e-05,5.2556]
[1778818465304,52.75,81001.3,0.0,0.96907,2e-05,5.25744]
[1778818470339,52.75,80998.65,0.0,0.96902,2e-05,5.26347]
[1778818475375,52.75,81000.96,0.0,0.96908,2e-05,5.25502]
[1778818480413,52.75,80999.33,0.0,0.96905,2e-05,5.25863]
[1778818485448,52.75,81005.77,0.0,0.96917,2e-05,5.24285]
[1778818487462,52.75,81008.89,0.0,0.96922,2e-05,5.23529]
[1778818492497,52.75,81010.6,0.0,0.96926,2e-05,5.23099]
[1778818497533,52.74,81013.19,0.0,0.9693,2e-05,5.22456]
[1778818502568,52.74,81015.89,0.0,0.96935,2e-05,5.21783]
[1778818507603,52.74,81016.38,0.0,0.96936,2e-05,5.21639]
[1778818512637,52.74,81011.32,0.0,0.96928,2e-05,5.22822]
[1778818521191,52.74,81012.37,0.0,0.9693,2e-05,5.22509]
[1778818523717,52.74,81019.7,0.0,0.96943,2e-05,5.20747]
[1778818525728,52.74,81023.27,0.0,0.96949,2e-05,5.19892]
[1778818531262,52.74,81026.5,0.0,0.96956,2e-05,5.18872]
[1778818536806,52.74,81028.47,0.0,0.96959,2e-05,5.1841]
[1778818541842,52.74,81029.68,0.0,0.96961,2e-05,5.1813]
[1778818546876,52.74,81029.96,0.0,0.96962,2e-05,5.18081]
[1778818551911,52.74,81026.82,0.0,0.96956,2e-05,5.18837]
[1778818556947,52.74,81028.11,0.0,0.96958,2e-05,5.18537]
[1778818561495,52.74,81036.82,0.0,0.96973,2e-05,5.16473]
[1778818561981,52.74,81036.82,0.0,0.96973,2e-05,5.16478]
[1778818567016,52.74,81038.91,0.0,0.96977,2e-05,5.16013]
[1778818572052,52.74,81039.27,0.0,0.96977,2e-05,5.15958]
[1778818577086,52.74,81043.38,0.0,0.96984,2e-05,5.15019]
[1778818582121,52.75,81046.18,0.0,0.96988,2e-05,5.14399]
[1778818591185,52.75,81046.78,0.0,0.9699,2e-05,5.14088]
[1778818596221,52.75,81047.94,0.0,0.96992,2e-05,5.13867]
[1778818601255,52.75,81049.67,0.0,0.96994,2e-05,5.13519]
[1778818606290,52.75,81047.83,0.0,0.96991,2e-05,5.14018]
[1778818612332,52.76,81048.19,0.0,0.96991,2e-05,5.14009]
[1778818615353,52.76,81042.93,0.0,0.96981,2e-05,5.1529]
[1778818620389,52.76,81039.09,0.0,0.96975,2e-05,5.16252]
[1778818625423,52.76,81033.34,0.0,0.96964,2e-05,5.1766]
[1778818630458,52.76,81033.4,0.0,0.96964,2e-05,5.17675]
[1778818634488,52.76,81017.45,0.0,0.96936,2e-05,5.21496]
[1778818636501,52.76,81017.41,0.0,0.96936,2e-05,5.21503]
[1778818642544,52.76,81017.72,0.0,0.96937,2e-05,5.21419]
[1778818648587,52.76,81017.6,0.0,0.96937,2e-05,5.21435]
[1778818653637,52.76,81017.5,0.0,0.96938,2e-05,5.21196]
[1778818659662,52.76,81020.0,0.0,0.96943,2e-05,5.20585]
[1778818664698,52.76,81014.16,0.0,0.96932,2e-05,5.2197]
[1778818665704,52.76,81014.62,0.0,0.96933,2e-05,5.21854]
[1778818672266,52.76,81012.69,0.0,0.9693,2e-05,5.22275]
[1778818677789,52.76,81018.59,0.0,0.96941,2e-05,5.20836]
[1778818682824,52.76,81019.04,0.0,0.96942,2e-05,5.20708]
[1778818687860,52.76,81014.78,0.0,0.96934,2e-05,5.21702]
[1778818692897,52.76,81014.12,0.0,0.96933,2e-05,5.2183]
[1778818696924,52.75,81007.94,0.0,0.96923,2e-05,5.23285]
[1778818697932,52.75,81002.78,0.0,0.96914,2e-05,5.24515]
[1778818700953,52.75,80995.57,0.0,0.96901,2e-05,5.26215]
[1778818705986,52.75,80993.57,0.0,0.96898,2e-05,5.26638]
[1778818711021,52.75,80990.02,0.0,0.96894,2e-05,5.27173]
[1778818715049,52.75,80984.85,0.0,0.96885,2e-05,5.2838]
[1778818720084,52.75,80983.27,0.0,0.96883,2e-05,5.28707]
[1778818725119,52.75,80988.43,0.0,0.96892,2e-05,5.27416]
[1778818730155,52.74,80988.86,0.0,0.96893,2e-05,5.27278]
[1778818735189,52.74,80986.76,0.0,0.9689,2e-05,5.27748]
[1778818740225,52.74,80986.82,0.0,0.9689,2e-05,5.27692]
[1778818746268,52.74,80986.26,0.0,0.96889,2e-05,5.27777]
[1778818748280,52.74,80978.29,0.0,0.96875,2e-05,5.29687]
[1778818749288,52.74,80976.63,0.0,0.96873,2e-05,5.30078]
[1778818754323,52.74,80975.26,0.0,0.96871,2e-05,5.30354]
[1778818759358,52.74,80974.65,0.0,0.9687,2e-05,5.30448]
[1778818761371,52.74,80965.61,0.0,0.96854,2e-05,5.3262]
[1778818762378,52.74,80965.5,0.0,0.96854,2e-05,5.32633]
[1778818767414,52.73,80965.57,0.0,0.96854,2e-05,5.32547]
[1778818772448,52.73,80966.05,0.0,0.96857,2e-05,5.32108]
[1778818777483,52.73,80963.73,0.0,0.96854,2e-05,5.3261]
[1778818782518,52.73,80961.65,0.0,0.9685,2e-05,5.33048]
[1778818787554,52.73,80961.64,0.0,0.96851,2e-05,5.32976]
[1778818792588,52.72,80961.54,0.0,0.96851,2e-05,5.32923]
[1778818797624,52.72,80963.54,0.0,0.96855,2e-05,5.32358]
[1778818800645,52.72,80970.95,0.0,0.96869,2e-05,5.30512]
[1778818801651,52.72,80970.75,0.0,0.96869,2e-05,5.30547]
[1778818806688,52.72,80970.95,0.0,0.96869,2e-05,5.30437]
[1778818811722,52.72,80968.51,0.0,0.96865,2e-05,5.3097]
[1778818816757,52.71,80968.22,0.0,0.96865,2e-05,5.30979]
[1778818820784,52.71,80959.43,0.0,0.9685,2e-05,5.33066]
[1778818821792,52.71,80958.49,0.0,0.96848,2e-05,5.33279]
[1778818826828,52.71,80957.65,0.0,0.96848,2e-05,5.33404]
[1778818831865,52.71,80958.87,0.0,0.96852,2e-05,5.32768]
[1778818833895,52.71,80949.8,0.0,0.96836,2e-05,5.34961]
[1778818834902,52.7,80944.09,0.0,0.96826,2e-05,5.36296]
[1778818839930,52.7,80947.77,0.0,0.96833,2e-05,5.35284]
[1778818844966,52.7,80956.64,0.0,0.9685,2e-05,5.33014]
[1778818850000,52.7,80958.17,0.0,0.96853,2e-05,5.32547]
[1778818851008,52.7,80966.89,0.0,0.96869,2e-05,5.30414]
[1778818856044,52.69,80968.85,0.0,0.96873,2e-05,5.2987]
[1778818860072,52.69,80963.0,0.0,0.96863,2e-05,5.31237]
[1778818865111,52.69,80957.4,0.0,0.96853,2e-05,5.32535]
[1778818870145,52.69,80958.44,0.0,0.96856,2e-05,5.32217]
[1778818875180,52.69,80955.14,0.0,0.9685,2e-05,5.32958]
[1778818880212,52.68,80954.87,0.0,0.9685,2e-05,5.3296]
[1778818885247,52.68,80958.02,0.0,0.96856,2e-05,5.32134]
[1778818890282,52.68,80954.93,0.0,0.96851,2e-05,5.32831]
[1778818895316,52.68,80957.77,0.0,0.96858,2e-05,5.31834]
[1778818900352,52.68,80954.61,0.0,0.96853,2e-05,5.32557]
[1778818902365,52.68,80945.63,0.0,0.96837,2e-05,5.34725]
[1778818903918,52.68,80944.4,0.0,0.96835,2e-05,5.34995]
[1778818909414,52.67,80947.05,0.0,0.9684,2e-05,5.3427]
[1778818913988,52.67,80952.66,0.0,0.96851,2e-05,5.32822]
[1778818919484,52.67,80950.13,0.0,0.96847,2e-05,5.33359]
[1778818925527,52.67,80952.15,0.0,0.96851,2e-05,5.32763]
[1778818930561,52.66,80948.06,0.0,0.96844,2e-05,5.3367]
[1778818935598,52.66,80947.83,0.0,0.96845,2e-05,5.33606]
[1778818940631,52.66,80948.53,0.0,0.96847,2e-05,5.33334]
[1778818945667,52.65,80949.76,0.0,0.9685,2e-05,5.32953]
[1778818946674,52.65,80941.1,0.0,0.96834,2e-05,5.35045]
[1778818947681,52.65,80932.67,0.0,0.96819,2e-05,5.37083]
[1778818948693,52.65,80930.28,0.0,0.96815,2e-05,5.37612]
[1778818949696,52.65,80923.02,0.0,0.96802,2e-05,5.39362]
[1778818954731,52.65,80922.76,0.0,0.96804,2e-05,5.39013]
[1778818955737,52.65,80930.1,0.0,0.96818,2e-05,5.37186]
[1778818961823,52.64,80931.73,0.0,0.96822,2e-05,5.36635]
[1778818962788,52.64,80923.16,0.0,0.96806,2e-05,5.38736]
[1778818963793,52.64,80895.17,0.0,0.96756,2e-05,5.45573]
[1778818969838,52.63,80889.78,0.0,0.96748,2e-05,5.46665]
[1778818974872,52.63,80889.43,0.0,0.96749,2e-05,5.46546]
[1778818978901,52.62,80897.65,0.0,0.96765,2e-05,5.44349]
[1778818983938,52.62,80907.07,0.0,0.96783,2e-05,5.41957]
[1778818987965,52.62,80912.16,0.0,0.96792,2e-05,5.40691]
[1778818993000,52.61,80912.79,0.0,0.96794,2e-05,5.40387]
[1778818996022,52.61,80918.89,0.0,0.96806,2e-05,5.38799]
[1778818999044,52.61,80912.47,0.0,0.96795,2e-05,5.4029]
[1778819004078,52.61,80913.19,0.0,0.96797,2e-05,5.39963]
[1778819009112,52.6,80914.3,0.0,0.968,2e-05,5.39544]
[1778819014691,52.6,80920.18,0.0,0.96813,2e-05,5.37705]
[1778819020189,52.59,80923.5,0.0,0.9682,2e-05,5.36741]
[1778819024761,52.59,80931.78,0.0,0.96836,2e-05,5.34653]
[1778819031271,52.59,80933.46,0.0,0.9684,2e-05,5.34113]
[1778819040334,52.58,80934.46,0.0,0.96843,2e-05,5.33677]
[1778819042348,52.58,80940.91,0.0,0.96855,2e-05,5.32063]
[1778819047380,52.58,80942.4,0.0,0.96858,2e-05,5.31611]
[1778819053422,52.57,80943.11,0.0,0.9686,2e-05,5.31334]
[1778819058460,52.57,80938.12,0.0,0.96852,2e-05,5.32462]
[1778819063493,52.57,80935.76,0.0,0.96848,2e-05,5.3294]
[1778819066514,52.57,80941.37,0.0,0.96859,2e-05,5.31515]
[1778819071550,52.57,80941.47,0.0,0.96861,2e-05,5.3115]
[1778819076585,52.56,80940.36,0.0,0.96859,2e-05,5.31338]
[1778819081619,52.56,80939.25,0.0,0.96858,2e-05,5.31527]
[1778819086654,52.56,80941.56,0.0,0.96863,2e-05,5.30883]
[1778819087669,52.56,80946.85,0.0,0.96872,2e-05,5.29581]
[1778819089675,52.56,80947.72,0.0,0.96874,2e-05,5.29344]
[1778819091689,52.56,80952.93,0.0,0.96883,2e-05,5.28054]
[1778819093708,52.56,80952.98,0.0,0.96884,2e-05,5.28023]
[1778819098740,52.55,80953.65,0.0,0.96885,2e-05,5.2781]
[1778819103777,52.55,80957.41,0.0,0.96892,2e-05,5.26856]
[1778819108811,52.55,80961.54,0.0,0.969,2e-05,5.25816]
[1778819113847,52.55,80958.93,0.0,0.96895,2e-05,5.26415]
[1778819119888,52.55,80958.27,0.0,0.96895,2e-05,5.2653]
[1778819122910,52.55,80953.73,0.0,0.96887,2e-05,5.27603]
[1778819129960,52.55,80953.32,0.0,0.96887,2e-05,5.27628]
[1778819135545,52.54,80953.98,0.0,0.96889,2e-05,5.27158]
[1778819141036,52.54,80954.82,0.0,0.96891,2e-05,5.26889]
[1778819143052,52.54,80962.33,0.0,0.96905,2e-05,5.25055]
[1778819148085,52.54,80965.0,0.0,0.9691,2e-05,5.24376]
[1778819153121,52.54,80965.27,0.0,0.96911,2e-05,5.24278]
[1778819160170,52.54,80965.15,0.0,0.96911,2e-05,5.24255]
[1778819165207,52.54,80960.28,0.0,0.96902,2e-05,5.25446]
[1778819171249,52.54,80963.51,0.0,0.96908,2e-05,5.24606]
[1778819176283,52.54,80963.75,0.0,0.96909,2e-05,5.24495]
[1778819181318,52.53,80964.5,0.0,0.96911,2e-05,5.24259]
[1778819186354,52.53,80965.83,0.0,0.96913,2e-05,5.23881]
[1778819191388,52.53,80962.66,0.0,0.9691,2e-05,5.24338]
[1778819193406,52.53,80956.07,0.0,0.96898,2e-05,5.25905]
[1778819200455,52.53,80955.01,0.0,0.96897,2e-05,5.26057]
[1778819206036,52.52,80954.38,0.0,0.96896,2e-05,5.26136]
[1778819211535,52.52,80955.35,0.0,0.96899,2e-05,5.25806]
[1778819216580,52.52,80957.26,0.0,0.96903,2e-05,5.25266]
[1778819221615,52.52,80954.51,0.0,0.96898,2e-05,5.25845]
[1778819222615,52.52,80947.96,0.0,0.96887,2e-05,5.27412]
[1778819227650,52.51,80946.15,0.0,0.96884,2e-05,5.27756]
[1778819232687,52.51,80945.86,0.0,0.96885,2e-05,5.27735]
[1778819237722,52.51,80945.7,0.0,0.96885,2e-05,5.27688]
[1778819242757,52.51,80939.6,0.0,0.96875,2e-05,5.29085]
[1778819248799,52.5,80938.01,0.0,0.96873,2e-05,5.29364]
[1778819253834,52.5,80938.4,0.0,0.96875,2e-05,5.28926]
[1778819259877,52.5,80938.06,0.0,0.96875,2e-05,5.28907]
[1778819264912,52.5,80937.84,0.0,0.96876,2e-05,5.28878]
[1778819267935,52.49,80932.7,0.0,0.96867,2e-05,5.30078]
[1778819269946,52.49,80937.86,0.0,0.96876,2e-05,5.28842]
[1778819274981,52.5,80937.33,0.0,0.96873,2e-05,5.29203]
[1778819280028,52.5,80938.08,0.0,0.96875,2e-05,5.2894]
[1778819285053,52.5,80934.46,0.0,0.96869,2e-05,5.29793]
[1778819290087,52.5,80936.21,0.0,0.96873,2e-05,5.29283]
[1778819295122,52.49,80937.32,0.0,0.96875,2e-05,5.28933]
[1778819300161,52.49,80929.15,0.0,0.96861,2e-05,5.30839]
[1778819304187,52.49,80922.94,0.0,0.96851,2e-05,5.32276]
[1778819307207,52.49,80917.66,0.0,0.96842,2e-05,5.33504]
[1778819312242,52.48,80916.77,0.0,0.96842,2e-05,5.33363]
[1778819317277,52.48,80919.01,0.0,0.96847,2e-05,5.32724]
[1778819322312,52.48,80913.21,0.0,0.96837,2e-05,5.34052]
[1778819327348,52.48,80912.61,0.0,0.96835,2e-05,5.34324]
[1778819332387,52.48,80914.33,0.0,0.96838,2e-05,5.33977]
[1778819333392,52.49,80924.68,0.0,0.96856,2e-05,5.31487]
[1778819334397,52.49,80930.58,0.0,0.96866,2e-05,5.30092]
[1778819337420,52.49,80938.56,0.0,0.9688,2e-05,5.28176]
[1778819342454,52.53,80942.12,0.0,0.96876,2e-05,5.28781]
[1778819347489,52.54,80944.32,0.0,0.96878,2e-05,5.28469]
[1778819352530,52.54,80944.41,0.0,0.96877,2e-05,5.28605]
[1778819357087,52.55,80956.12,0.0,0.96897,2e-05,5.25986]
[1778819362594,52.55,80957.16,0.0,0.96897,2e-05,5.25968]
[1778819367630,52.56,80959.05,0.0,0.96899,2e-05,5.25746]
[1778819369657,52.56,80931.93,0.0,0.9685,2e-05,5.32381]
[1778819370662,52.56,80907.17,0.0,0.96805,2e-05,5.38437]
[1778819375697,52.56,80905.7,0.0,0.96805,2e-05,5.38397]
[1778819380732,52.55,80900.29,0.0,0.96796,2e-05,5.39589]
[1778819385766,52.55,80895.61,0.0,0.96789,2e-05,5.40605]
[1778819390803,52.55,80894.52,0.0,0.96788,2e-05,5.4074]
[1778819397376,52.54,80892.87,0.0,0.96786,2e-05,5.40968]
[1778819401888,52.54,80886.0,0.0,0.96774,2e-05,5.42564]
[1778819407446,52.54,80887.99,0.0,0.96779,2e-05,5.41968]
[1778819411952,52.53,80893.39,0.0,0.96789,2e-05,5.40534]
[1778819417516,52.53,80898.31,0.0,0.96799,2e-05,5.3919]
[1778819423030,52.53,80898.34,0.0,0.968,2e-05,5.39084]
[1778819428065,52.52,80897.12,0.0,0.96798,2e-05,5.39285]
[1778819433100,52.52,80899.54,0.0,0.96805,2e-05,5.38333]
[1778819438135,52.52,80895.23,0.0,0.96798,2e-05,5.393]
[1778819443170,52.51,80893.5,0.0,0.96795,2e-05,5.39626]
[1778819448205,52.51,80890.76,0.0,0.96791,2e-05,5.40202]
[1778819451227,52.51,80885.48,0.0,0.96782,2e-05,5.41442]
[1778819457268,52.51,80885.74,0.0,0.96783,2e-05,5.41243]
[1778819462305,52.5,80889.11,0.0,0.9679,2e-05,5.40304]
[1778819467339,52.5,80895.97,0.0,0.96803,2e-05,5.38507]
[1778819468350,52.5,80896.87,0.0,0.96805,2e-05,5.38268]
[1778819473380,52.5,80897.1,0.0,0.96806,2e-05,5.38123]
[1778819478416,52.49,80897.2,0.0,0.96807,2e-05,5.3801]
[1778819483451,52.49,80894.15,0.0,0.96802,2e-05,5.38668]
[1778819488486,52.49,80892.46,0.0,0.968,2e-05,5.38967]
[1778819493520,52.48,80896.02,0.0,0.96808,2e-05,5.37738]
[1778819498555,52.48,80896.35,0.0,0.9681,2e-05,5.37571]
[1778819503590,52.48,80896.86,0.0,0.96811,2e-05,5.37361]
[1778819508626,52.48,80897.26,0.0,0.96813,2e-05,5.37182]
[1778819513661,52.48,80897.28,0.0,0.96813,2e-05,5.37094]
[1778819520712,52.47,80897.56,0.0,0.96815,2e-05,5.36912]
[1778819525748,52.47,80893.99,0.0,0.96809,2e-05,5.37704]
[1778819530783,52.47,80894.9,0.0,0.96811,2e-05,5.37392]
[1778819535819,52.46,80896.87,0.0,0.96815,2e-05,5.36826]
[1778819540856,52.46,80893.72,0.0,0.9681,2e-05,5.37519]
[1778819543875,52.46,80888.86,0.0,0.96802,2e-05,5.3866]
[1778819545889,52.46,80882.85,0.0,0.96791,2e-05,5.40102]
[1778819548433,52.46,80881.45,0.0,0.96789,2e-05,5.404]
[1778819552938,52.45,80882.21,0.0,0.96792,2e-05,5.39825]
[1778819558503,52.45,80881.71,0.0,0.96792,2e-05,5.39814]
[1778819563009,52.45,80879.14,0.0,0.96789,2e-05,5.40305]
[1778819568573,52.44,80879.47,0.0,0.96791,2e-05,5.4004]
[1778819574086,52.44,80877.18,0.0,0.96788,2e-05,5.40447]
[1778819576099,52.44,80882.47,0.0,0.96797,2e-05,5.39132]
[1778819581137,52.43,80886.25,0.0,0.96805,2e-05,5.3805]
[1778819587180,52.43,80885.09,0.0,0.96804,2e-05,5.38166]
[1778819592215,52.42,80886.94,0.0,0.96809,2e-05,5.37572]
[1778819597250,52.42,80886.05,0.0,0.96808,2e-05,5.3766]
[1778819600271,52.42,80891.57,0.0,0.96819,2e-05,5.36225]
[1778819605306,52.41,80892.1,0.0,0.9682,2e-05,5.35985]
[1778819611348,52.41,80891.89,0.0,0.96822,2e-05,5.35655]
[1778819615376,52.41,80898.8,0.0,0.96835,2e-05,5.33883]
[1778819618401,52.41,80900.75,0.0,0.96839,2e-05,5.33363]
[1778819623433,52.4,80896.68,0.0,0.96832,2e-05,5.34297]
[1778819624439,52.4,80902.26,0.0,0.96843,2e-05,5.32916]
[1778819625446,52.4,80903.93,0.0,0.96846,2e-05,5.32497]
[1778819630481,52.4,80904.49,0.0,0.96847,2e-05,5.32371]
[1778819635521,52.4,80911.75,0.0,0.9686,2e-05,5.30557]
[1778819640553,52.41,80912.23,0.0,0.96859,2e-05,5.30688]
[1778819643574,52.41,80904.15,0.0,0.96844,2e-05,5.32755]
[1778819644585,52.41,80903.99,0.0,0.96844,2e-05,5.32772]
[1778819649621,52.41,80906.85,0.0,0.96849,2e-05,5.32019]
[1778819654651,52.41,80910.09,0.0,0.96855,2e-05,5.31234]
[1778819659686,52.41,80910.6,0.0,0.96856,2e-05,5.3106]
[1778819664723,52.41,80911.34,0.0,0.96858,2e-05,5.3083]
[1778819673784,52.41,80912.41,0.0,0.96862,2e-05,5.30226]
[1778819678819,52.4,80918.83,0.0,0.96874,2e-05,5.28621]
[1778819683854,52.4,80916.69,0.0,0.9687,2e-05,5.29109]
[1778819686875,52.4,80924.45,0.0,0.96884,2e-05,5.27203]
[1778819689416,52.4,80929.6,0.0,0.96893,2e-05,5.25946]
[1778819690903,52.4,80935.78,0.0,0.96904,2e-05,5.24444]
[1778819692917,52.4,80942.63,0.0,0.96916,2e-05,5.22791]
[1778819697953,52.4,80947.76,0.0,0.96925,2e-05,5.21573]
[1778819699486,52.4,80956.21,0.0,0.9694,2e-05,5.19542]
[1778819699967,52.4,80956.21,0.0,0.9694,2e-05,5.1955]
[1778819701980,52.4,80963.68,0.0,0.96953,2e-05,5.17773]
[1778819702992,52.4,80969.52,0.0,0.96963,2e-05,5.16386]
[1778819706012,52.41,80973.53,0.0,0.9697,2e-05,5.15472]
[1778819711047,52.41,80971.9,0.0,0.96966,2e-05,5.15942]
[1778819716082,52.41,80970.49,0.0,0.96963,2e-05,5.16363]
[1778819717090,52.41,80963.05,0.0,0.9695,2e-05,5.18162]
[1778819722122,52.41,80958.74,0.0,0.96942,2e-05,5.19268]
[1778819727158,52.42,80955.75,0.0,0.96937,2e-05,5.20046]
[1778819732193,52.42,80952.6,0.0,0.96932,2e-05,5.20598]
[1778819737228,52.42,80953.12,0.0,0.96933,2e-05,5.20516]
[1778819743270,52.42,80952.51,0.0,0.96931,2e-05,5.20705]
[1778819745284,52.42,80949.16,0.0,0.96925,2e-05,5.21523]
[1778819747299,52.42,80944.66,0.0,0.96917,2e-05,5.22613]
[1778819752334,52.42,80945.76,0.0,0.96919,2e-05,5.22349]
[1778819757368,52.42,80946.43,0.0,0.9692,2e-05,5.22188]
[1778819762405,52.42,80946.15,0.0,0.9692,2e-05,5.22251]
[1778819767441,52.42,80943.31,0.0,0.96915,2e-05,5.22926]
[1778819772473,52.42,80946.64,0.0,0.96921,2e-05,5.22104]
[1778819775495,52.42,80952.3,0.0,0.96931,2e-05,5.20732]
[1778819779525,52.42,80953.7,0.0,0.96932,2e-05,5.20557]
[1778819784560,52.42,80957.82,0.0,0.9694,2e-05,5.19573]
[1778819786573,52.42,80964.6,0.0,0.96951,2e-05,5.17947]
[1778819787587,52.42,80964.45,0.0,0.96951,2e-05,5.17987]
[1778819793622,52.42,80963.63,0.0,0.96951,2e-05,5.17965]
[1778819798658,52.43,80960.42,0.0,0.96945,2e-05,5.18771]
[1778819803697,52.43,80957.93,0.0,0.9694,2e-05,5.19402]
[1778819808729,52.43,80955.23,0.0,0.96935,2e-05,5.20092]
[1778819813762,52.43,80955.35,0.0,0.96935,2e-05,5.20107]
[1778819818797,52.43,80952.89,0.0,0.96931,2e-05,5.20758]
[1778819823834,52.43,80952.24,0.0,0.96929,2e-05,5.20966]
[1778819828869,52.43,80949.4,0.0,0.96924,2e-05,5.21699]
[1778819832897,52.43,80939.64,0.0,0.96906,2e-05,5.24092]
[1778819836925,52.44,80938.73,0.0,0.96904,2e-05,5.24328]
[1778819839948,52.44,80933.63,0.0,0.96895,2e-05,5.25567]
[1778819844982,52.44,80935.56,0.0,0.96899,2e-05,5.25093]
[1778819846995,52.44,80942.44,0.0,0.96911,2e-05,5.23483]
[1778819851026,52.44,80936.18,0.0,0.96901,2e-05,5.24743]
[1778819856060,52.44,80935.49,0.0,0.969,2e-05,5.24898]
[1778819861094,52.44,80932.58,0.0,0.96894,2e-05,5.25643]
[1778819866130,52.44,80935.25,0.0,0.96898,2e-05,5.25141]
[1778819871165,52.44,80936.53,0.0,0.969,2e-05,5.24811]
[1778819876200,52.44,80937.3,0.0,0.96902,2e-05,5.24608]
[1778819881236,52.44,80937.96,0.0,0.96903,2e-05,5.24431]
[1778819886270,52.44,80940.28,0.0,0.96907,2e-05,5.23855]
[1778819894325,52.44,80939.27,0.0,0.96906,2e-05,5.24078]
[1778819899360,52.44,80938.71,0.0,0.96905,2e-05,5.24205]
[1778819904396,52.44,80937.5,0.0,0.96902,2e-05,5.24646]
[1778819909431,52.44,80938.82,0.0,0.96904,2e-05,5.24311]
[1778819914465,52.44,80944.06,0.0,0.96915,2e-05,5.2278]
[1778819919500,52.44,80943.29,0.0,0.96914,2e-05,5.22961]
[1778819924536,52.44,80945.59,0.0,0.96918,2e-05,5.22405]
[1778819926550,52.44,80939.13,0.0,0.96906,2e-05,5.23965]
[1778819931585,52.44,80939.28,0.0,0.96907,2e-05,5.23913]
[1778819936619,52.44,80939.64,0.0,0.96907,2e-05,5.23807]
[1778819941654,52.44,80940.56,0.0,0.96909,2e-05,5.23564]
[1778819946721,52.44,80937.22,0.0,0.96903,2e-05,5.24351]
[1778819951746,52.44,80934.61,0.0,0.96899,2e-05,5.24951]
[1778819956773,52.44,80933.25,0.0,0.96897,2e-05,5.25243]
[1778819962821,52.44,80936.24,0.0,0.96902,2e-05,5.24472]
[1778819967852,52.44,80936.39,0.0,0.96903,2e-05,5.24385]
[1778819969866,52.43,80941.45,0.0,0.96912,2e-05,5.2314]
[1778819973894,52.43,80948.1,0.0,0.96926,2e-05,5.21245]
[1778819976916,52.43,80949.63,0.0,0.96928,2e-05,5.20855]
[1778819981950,52.43,80951.09,0.0,0.96931,2e-05,5.20483]
[1778819986986,52.43,80953.56,0.0,0.96936,2e-05,5.19869]
[1778819992022,52.43,80953.8,0.0,0.96936,2e-05,5.19798]
[1778819997059,52.43,80960.16,0.0,0.96947,2e-05,5.18264]
[1778819998068,52.43,80965.54,0.0,0.96957,2e-05,5.16976]
[1778820003101,52.43,80965.81,0.0,0.96957,2e-05,5.16931]
[1778820009143,52.43,80966.43,0.0,0.96958,2e-05,5.16816]
[1778820014179,52.43,80966.97,0.0,0.96959,2e-05,5.16721]
[1778820019214,52.43,80966.84,0.0,0.96958,2e-05,5.1679]
[1778820021229,52.44,80972.1,0.0,0.96967,2e-05,5.15548]
[1778820025257,52.44,80974.53,0.0,0.96971,2e-05,5.15014]
[1778820027272,52.44,80978.45,0.0,0.96978,2e-05,5.14106]
[1778820029284,52.44,80982.75,0.0,0.96985,2e-05,5.13112]
[1778820034326,52.44,80989.21,0.0,0.96997,2e-05,5.11413]
[1778820039357,52.44,80993.97,0.0,0.97004,2e-05,5.10376]
[1778820043384,52.45,80985.51,0.0,0.96989,2e-05,5.12474]
[1778820048418,52.45,80987.8,0.0,0.96992,2e-05,5.12024]
[1778820053453,52.45,80986.77,0.0,0.9699,2e-05,5.12357]
[1778820058487,52.45,80986.27,0.0,0.96989,2e-05,5.12559]
[1778820063523,52.46,80987.42,0.0,0.9699,2e-05,5.12364]
[1778820069565,52.46,80986.9,0.0,0.96989,2e-05,5.12581]
[1778820075607,52.46,80985.35,0.0,0.96985,2e-05,5.13045]
[1778820080642,52.47,80985.1,0.0,0.96984,2e-05,5.13189]
[1778820085678,52.47,80999.09,0.0,0.97008,2e-05,5.09954]
[1778820086684,52.47,81014.01,0.0,0.97033,2e-05,5.06452]
[1778820092238,52.47,81008.27,0.0,0.97023,2e-05,5.07725]
[1778820097764,52.48,81006.26,0.0,0.97019,2e-05,5.08329]
[1778820099779,52.48,81003.81,0.0,0.97015,2e-05,5.08956]
[1778820104812,52.48,81000.0,0.0,0.97007,2e-05,5.0997]
[1778820109851,52.49,80998.79,0.0,0.97004,2e-05,5.10358]
[1778820114882,52.49,80994.58,0.0,0.96996,2e-05,5.11457]
[1778820119917,52.49,80994.79,0.0,0.96996,2e-05,5.11501]
[1778820124952,52.49,80995.39,0.0,0.96996,2e-05,5.11453]
[1778820129987,52.5,80994.41,0.0,0.96994,2e-05,5.11779]
[1778820134015,52.5,81000.25,0.0,0.97004,2e-05,5.10467]
[1778820138046,52.5,81003.44,0.0,0.97009,2e-05,5.09794]
[1778820139056,52.5,80994.64,0.0,0.96993,2e-05,5.11906]
[1778820140060,52.5,80991.33,0.0,0.96987,2e-05,5.12713]
[1778820145096,52.51,80990.85,0.0,0.96986,2e-05,5.12918]
[1778820150130,52.51,80990.29,0.0,0.96984,2e-05,5.13142]
[1778820155165,52.51,80989.54,0.0,0.96984,2e-05,5.13161]
[1778820160200,52.51,80988.69,0.0,0.96982,2e-05,5.13454]
[1778820161207,52.51,80981.1,0.0,0.96968,2e-05,5.15283]
[1778820162214,52.51,80977.16,0.0,0.96961,2e-05,5.16252]
[1778820167249,52.52,80978.64,0.0,0.96963,2e-05,5.15968]
[1778820172285,52.52,80988.05,0.0,0.96979,2e-05,5.13799]
[1778820177319,52.52,80988.62,0.0,0.96979,2e-05,5.13753]
[1778820182355,52.52,80987.61,0.0,0.96977,2e-05,5.14076]
[1778820187389,52.53,80985.72,0.0,0.96973,2e-05,5.14602]
[1778820193434,52.53,80985.32,0.0,0.96972,2e-05,5.14784]
[1778820194439,52.53,80980.25,0.0,0.96963,2e-05,5.16007]
[1778820199476,52.53,80980.78,0.0,0.96964,2e-05,5.15941]
[1778820204508,52.53,80980.57,0.0,0.96963,2e-05,5.16055]
[1778820209544,52.54,80980.51,0.0,0.96962,2e-05,5.16135]
[1778820214578,52.54,80982.77,0.0,0.96967,2e-05,5.15413]
[1778820219613,52.54,80980.91,0.0,0.96963,2e-05,5.15927]
[1778820224648,52.54,80978.74,0.0,0.96959,2e-05,5.16509]
[1778820229684,52.54,80978.72,0.0,0.96959,2e-05,5.16577]
[1778820234719,52.54,80974.5,0.0,0.96951,2e-05,5.17645]
[1778820240761,52.55,80975.58,0.0,0.96952,2e-05,5.1745]
[1778820245797,52.55,80976.87,0.0,0.96954,2e-05,5.17193]
[1778820250830,52.55,80974.42,0.0,0.96949,2e-05,5.17827]
[1778820254865,52.55,80968.96,0.0,0.9694,2e-05,5.19172]
[1778820255872,52.55,80951.16,0.0,0.96908,2e-05,5.23463]
[1778820256879,52.55,80948.92,0.0,0.96904,2e-05,5.24003]
[1778820261914,52.55,80944.97,0.0,0.96897,2e-05,5.24948]
[1778820266949,52.55,80942.71,0.0,0.96893,2e-05,5.25477]
[1778820268966,52.55,80937.62,0.0,0.96885,2e-05,5.267]
[1778820270977,52.55,80936.08,0.0,0.96882,2e-05,5.27059]
[1778820275011,52.55,80927.03,0.0,0.96867,2e-05,5.2897]
[1778820276012,52.55,80926.55,0.0,0.96867,2e-05,5.29076]
[1778820279033,52.55,80917.73,0.0,0.96851,2e-05,5.31191]
[1778820280040,52.55,80916.79,0.0,0.96849,2e-05,5.31406]
[1778820286083,52.54,80912.42,0.0,0.96842,2e-05,5.3238]
[1778820289103,52.54,80918.91,0.0,0.96854,2e-05,5.30746]
[1778820291128,52.54,80920.18,0.0,0.96857,2e-05,5.30408]
[1778820296164,52.54,80921.89,0.0,0.9686,2e-05,5.29924]
[1778820299187,52.54,80915.94,0.0,0.9685,2e-05,5.31332]
[1778820301208,52.54,80912.25,0.0,0.96844,2e-05,5.32198]
[1778820305229,52.54,80908.84,0.0,0.96838,2e-05,5.32956]
[1778820310267,52.53,80909.71,0.0,0.9684,2e-05,5.32643]
[1778820315299,52.53,80909.91,0.0,0.96841,2e-05,5.32491]
[1778820320333,52.53,80906.08,0.0,0.96835,2e-05,5.33322]
[1778820324362,52.52,80898.46,0.0,0.96822,2e-05,5.35097]
[1778820326376,52.52,80895.58,0.0,0.96817,2e-05,5.35752]
[1778820331410,52.52,80892.5,0.0,0.96814,2e-05,5.36098]
[1778820334431,52.52,80897.08,0.0,0.96823,2e-05,5.34902]
[1778820339467,52.51,80895.54,0.0,0.96821,2e-05,5.35175]
[1778820343495,52.51,80900.34,0.0,0.9683,2e-05,5.3392]
[1778820348530,52.51,80899.42,0.0,0.96829,2e-05,5.34054]
[1778820353564,52.5,80900.66,0.0,0.96832,2e-05,5.33654]
[1778820357592,52.5,80907.19,0.0,0.96844,2e-05,5.3198]
[1778820362627,52.5,80908.69,0.0,0.96848,2e-05,5.31528]
[1778820364641,52.5,80899.79,0.0,0.96832,2e-05,5.33667]
[1778820370683,52.49,80899.43,0.0,0.96832,2e-05,5.3363]
[1778820375718,52.49,80898.49,0.0,0.96831,2e-05,5.33757]
[1778820380754,52.49,80892.8,0.0,0.96822,2e-05,5.35051]
[1778820385790,52.49,80894.69,0.0,0.96826,2e-05,5.34479]
[1778820391831,52.48,80893.5,0.0,0.96826,2e-05,5.3439]
[1778820397872,52.48,80891.93,0.0,0.96824,2e-05,5.34656]
[1778820404522,52.47,80889.83,0.0,0.96821,2e-05,5.35037]
[1778820408949,52.47,80894.65,0.0,0.9683,2e-05,5.33782]
[1778820410964,52.47,80900.25,0.0,0.96841,2e-05,5.32381]
[1778820415998,52.47,80900.17,0.0,0.96841,2e-05,5.32331]
[1778820421037,52.47,80901.73,0.0,0.96844,2e-05,5.31885]
[1778820426072,52.47,80905.02,0.0,0.96851,2e-05,5.31023]
[1778820431106,52.46,80908.01,0.0,0.96857,2e-05,5.30236]
[1778820434732,52.46,80913.26,0.0,0.96866,2e-05,5.28914]
[1778820440170,52.46,80917.41,0.0,0.96874,2e-05,5.2785]
[1778820445208,52.46,80920.53,0.0,0.9688,2e-05,5.27035]
[1778820449236,52.46,80926.97,0.0,0.96892,2e-05,5.25427]
[1778820454271,52.46,80925.1,0.0,0.9689,2e-05,5.25579]
[1778820460314,52.46,80921.1,0.0,0.96884,2e-05,5.26495]
[1778820465348,52.45,80919.51,0.0,0.96881,2e-05,5.26836]
[1778820470384,52.45,80918.76,0.0,0.9688,2e-05,5.26975]
[1778820472399,52.45,80913.46,0.0,0.96871,2e-05,5.28247]
[1778820477432,52.45,80911.94,0.0,0.96868,2e-05,5.28562]
[1778820480453,52.45,80905.75,0.0,0.96857,2e-05,5.30034]
[1778820483474,52.45,80900.34,0.0,0.96848,2e-05,5.31311]
[1778820488510,52.45,80902.15,0.0,0.96852,2e-05,5.30782]
[1778820493547,52.44,80895.53,0.0,0.96841,2e-05,5.32293]
[1778820498581,52.44,80893.02,0.0,0.96837,2e-05,5.32805]
[1778820503616,52.44,80889.62,0.0,0.96832,2e-05,5.33531]
[1778820508652,52.43,80890.0,0.0,0.96833,2e-05,5.33336]
[1778820513688,52.43,80887.49,0.0,0.96831,2e-05,5.33595]
[1778820518723,52.43,80886.65,0.0,0.9683,2e-05,5.33707]
[1778820521743,52.43,80892.4,0.0,0.96841,2e-05,5.32244]
[1778820526778,52.42,80888.18,0.0,0.96834,2e-05,5.33196]
[1778820531813,52.42,80858.62,0.0,0.9678,2e-05,5.40418]
[1778820532820,52.42,80857.27,0.0,0.96778,2e-05,5.40724]
[1778820535844,52.42,80855.86,0.0,0.96776,2e-05,5.40954]
[1778820540876,52.41,80849.72,0.0,0.96766,2e-05,5.42319]
[1778820546919,52.41,80849.3,0.0,0.96767,2e-05,5.4222]
[1778820550948,52.4,80856.68,0.0,0.96781,2e-05,5.40256]
[1778820552963,52.4,80866.87,0.0,0.968,2e-05,5.37677]
[1778820555596,52.4,80872.19,0.0,0.9681,2e-05,5.36314]
[1778820559006,52.4,80872.5,0.0,0.96812,2e-05,5.36143]
[1778820564084,52.39,80873.72,0.0,0.96815,2e-05,5.35736]
[1778820565666,52.39,80883.29,0.0,0.96832,2e-05,5.33362]
[1778820567061,52.39,80883.54,0.0,0.96833,2e-05,5.33267]
[1778820570082,52.39,80887.7,0.0,0.96841,2e-05,5.32198]
[1778820575736,52.39,80880.48,0.0,0.9683,2e-05,5.3364]
[1778820581160,52.39,80880.55,0.0,0.9683,2e-05,5.3353]
[1778820584181,52.38,80875.06,0.0,0.96821,2e-05,5.34832]
[1778820585811,52.38,80869.31,0.0,0.9681,2e-05,5.36231]
[1778820589216,52.38,80867.24,0.0,0.96807,2e-05,5.36662]
[1778820594251,52.38,80873.16,0.0,0.96819,2e-05,5.35104]
[1778820599286,52.38,80875.82,0.0,0.96824,2e-05,5.34359]
[1778820604322,52.37,80874.61,0.0,0.96823,2e-05,5.34565]
[1778820608348,52.37,80869.29,0.0,0.96813,2e-05,5.35799]
[1778820613384,52.37,80868.83,0.0,0.96813,2e-05,5.3581]
[1778820618419,52.37,80867.66,0.0,0.96812,2e-05,5.35995]
[1778820626094,52.36,80867.5,0.0,0.96813,2e-05,5.3587]
[1778820631513,52.36,80867.18,0.0,0.96814,2e-05,5.3559]
[1778820637553,52.35,80866.5,0.0,0.96814,2e-05,5.35641]
[1778820642588,52.35,80866.46,0.0,0.96815,2e-05,5.35555]
[1778820646619,52.35,80870.81,0.0,0.96823,2e-05,5.3441]
[1778820649638,52.35,80876.76,0.0,0.96834,2e-05,5.32898]
[1778820654673,52.35,80880.09,0.0,0.96841,2e-05,5.32014]
[1778820657695,52.35,80886.18,0.0,0.96852,2e-05,5.30483]
[1778820658703,52.34,80886.21,0.0,0.96852,2e-05,5.30466]
[1778820663747,52.34,80880.38,0.0,0.96842,2e-05,5.31848]
[1778820664750,52.34,80875.57,0.0,0.96833,2e-05,5.33017]
[1778820666762,52.34,80873.4,0.0,0.9683,2e-05,5.33522]
[1778820671798,52.34,80873.52,0.0,0.9683,2e-05,5.33415]
[1778820676833,52.34,80871.92,0.0,0.96828,2e-05,5.33731]
[1778820681868,52.34,80873.83,0.0,0.96832,2e-05,5.33185]
[1778820683882,52.33,80881.27,0.0,0.96846,2e-05,5.31329]
[1778820684890,52.33,80884.65,0.0,0.96852,2e-05,5.30489]
[1778820689925,52.33,80884.05,0.0,0.96851,2e-05,5.30587]
[1778820694960,52.33,80878.61,0.0,0.96843,2e-05,5.31616]
[1778820696975,52.33,80872.18,0.0,0.96832,2e-05,5.3317]
[1778820702036,52.33,80870.51,0.0,0.96829,2e-05,5.33509]
[1778820703044,52.33,80857.48,0.0,0.96806,2e-05,5.36689]
[1778820708080,52.32,80855.83,0.0,0.96803,2e-05,5.36995]
[1778820713115,52.32,80855.0,0.0,0.96803,2e-05,5.37101]
[1778820718151,52.32,80856.84,0.0,0.96807,2e-05,5.36546]
[1778820723186,52.32,80857.55,0.0,0.96809,2e-05,5.36269]
[1778820728224,52.31,80860.73,0.0,0.96815,2e-05,5.35382]
[1778820733256,52.31,80863.59,0.0,0.96821,2e-05,5.34583]
[1778820736867,52.31,80875.83,0.0,0.96844,2e-05,5.31521]
[1778820738292,52.31,80877.94,0.0,0.96848,2e-05,5.30976]
[1778820740306,52.31,80870.18,0.0,0.96834,2e-05,5.32853]
[1778820746938,52.3,80868.74,0.0,0.96832,2e-05,5.33108]
[1778820752389,52.3,80867.22,0.0,0.96831,2e-05,5.33125]
[1778820757424,52.3,80865.07,0.0,0.96828,2e-05,5.3357]
[1778820762459,52.3,80865.35,0.0,0.96829,2e-05,5.33417]
[1778820767494,52.29,80864.57,0.0,0.96828,2e-05,5.33525]
[1778820777148,52.29,80864.43,0.0,0.96829,2e-05,5.3339]
[1778820782606,52.29,80863.43,0.0,0.96828,2e-05,5.33553]
[1778820787641,52.28,80862.95,0.0,0.96828,2e-05,5.33585]
[1778820792676,52.28,80856.67,0.0,0.96817,2e-05,5.35042]
[1778820797712,52.28,80856.35,0.0,0.96817,2e-05,5.35022]
[1778820802747,52.28,80852.6,0.0,0.96811,2e-05,5.35851]
[1778820807781,52.27,80850.15,0.0,0.96807,2e-05,5.36362]
[1778820809803,52.27,80843.71,0.0,0.96796,2e-05,5.37918]
[1778820810803,52.27,80832.63,0.0,0.96775,2e-05,5.40648]
[1778820811814,52.27,80819.6,0.0,0.96753,2e-05,5.4361]
[1778820812817,52.27,80817.35,0.0,0.96749,2e-05,5.44142]
[1778820817855,52.26,80815.21,0.0,0.96746,2e-05,5.44521]
[1778820822889,52.26,80815.75,0.0,0.96748,2e-05,5.44236]
[1778820827923,52.26,80812.11,0.0,0.96742,2e-05,5.45063]
[1778820832959,52.25,80808.15,0.0,0.96736,2e-05,5.45912]
[1778820837994,52.25,80810.67,0.0,0.96741,2e-05,5.45141]
[1778820843031,52.25,80801.48,0.0,0.96725,2e-05,5.47304]
[1778820848067,52.24,80799.31,0.0,0.96722,2e-05,5.47696]
[1778820853101,52.24,80801.5,0.0,0.96728,2e-05,5.46996]
[1778820858138,52.23,80801.05,0.0,0.96728,2e-05,5.46964]
[1778820862165,52.23,80789.92,0.0,0.96708,2e-05,5.49648]
[1778820863171,52.23,80790.7,0.0,0.96709,2e-05,5.49417]
[1778820868211,52.23,80787.91,0.0,0.96704,2e-05,5.50196]
[1778820871229,52.23,80780.96,0.0,0.96692,2e-05,5.51639]
[1778820874256,52.23,80787.05,0.0,0.96705,2e-05,5.49998]
[1778820879294,52.22,80793.86,0.0,0.96719,2e-05,5.48125]
[1778820880300,52.22,80801.29,0.0,0.96733,2e-05,5.46231]
[1778820885344,52.22,80804.42,0.0,0.96739,2e-05,5.45341]
[1778820889365,52.21,80810.5,0.0,0.96751,2e-05,5.43693]
[1778820894401,52.21,80815.25,0.0,0.96761,2e-05,5.42394]
[1778820899436,52.21,80813.56,0.0,0.96759,2e-05,5.42711]
[1778820903465,52.21,80806.92,0.0,0.96747,2e-05,5.44278]
[1778820904471,52.2,80800.64,0.0,0.96736,2e-05,5.45823]
[1778820909508,52.2,80798.83,0.0,0.96733,2e-05,5.46133]
[1778820915548,52.2,80799.9,0.0,0.96736,2e-05,5.4569]
[1778820918144,52.2,80792.49,0.0,0.96722,2e-05,5.47604]
[1778820918567,52.2,80792.49,0.0,0.96722,2e-05,5.47627]
[1778820923604,52.2,80787.2,0.0,0.96711,2e-05,5.49073]
[1778820929646,52.2,80782.31,0.0,0.96701,2e-05,5.50429]
[1778820934682,52.21,80781.29,0.0,0.967,2e-05,5.50516]
[1778820939715,52.21,80778.73,0.0,0.96695,2e-05,5.51246]
[1778820944750,52.21,80777.31,0.0,0.96691,2e-05,5.51721]
[1778820949785,52.22,80778.09,0.0,0.9669,2e-05,5.51819]
[1778820954827,52.23,80777.17,0.0,0.96687,2e-05,5.52341]
[1778820959860,52.24,80776.12,0.0,0.96683,2e-05,5.52889]
[1778820964896,52.25,80781.19,0.0,0.9669,2e-05,5.51885]
[1778820965904,52.25,80779.48,0.0,0.96686,2e-05,5.52375]
[1778820970938,52.26,80786.04,0.0,0.96697,2e-05,5.51011]
[1778820975972,52.26,80783.93,0.0,0.96691,2e-05,5.5175]
[1778820981008,52.26,80780.9,0.0,0.96685,2e-05,5.52576]
[1778820987049,52.27,80780.61,0.0,0.96684,2e-05,5.52716]
[1778820992085,52.27,80776.13,0.0,0.96677,2e-05,5.53642]
[1778820993091,52.27,80773.68,0.0,0.96672,2e-05,5.54271]
[1778820998127,52.27,80778.21,0.0,0.9668,2e-05,5.53161]
[1778821004168,52.26,80777.64,0.0,0.9668,2e-05,5.53183]
[1778821009203,52.26,80781.05,0.0,0.96687,2e-05,5.52312]
[1778821014240,52.26,80776.41,0.0,0.96678,2e-05,5.53477]
[1778821019273,52.27,80773.35,0.0,0.9667,2e-05,5.5451]
[1778821024308,52.28,80770.76,0.0,0.96663,2e-05,5.55416]
[1778821027331,52.28,80779.11,0.0,0.96678,2e-05,5.53453]
[1778821031362,52.29,80778.44,0.0,0.96675,2e-05,5.53889]
[1778821036397,52.29,80778.1,0.0,0.96673,2e-05,5.54103]
[1778821041439,52.3,80780.75,0.0,0.96678,2e-05,5.53466]
[1778821046473,52.29,80783.86,0.0,0.96685,2e-05,5.5255]
[1778821051506,52.28,80782.14,0.0,0.96685,2e-05,5.52479]
[1778821057544,52.28,80781.24,0.0,0.96685,2e-05,5.52525]
[1778821063586,52.27,80781.43,0.0,0.96687,2e-05,5.52189]
[1778821069203,52.27,80781.53,0.0,0.96688,2e-05,5.52092]
[1778821074665,52.26,80781.47,0.0,0.96689,2e-05,5.51877]
[1778821080706,52.25,80781.87,0.0,0.96692,2e-05,5.51494]
[1778821082719,52.25,80788.28,0.0,0.96705,2e-05,5.49786]
[1778821087754,52.25,80789.89,0.0,0.96709,2e-05,5.49165]
[1778821092791,52.24,80784.85,0.0,0.96702,2e-05,5.50221]
[1778821094805,52.24,80782.34,0.0,0.96697,2e-05,5.50856]
[1778821099839,52.24,80781.81,0.0,0.96695,2e-05,5.51045]
[1778821104874,52.25,80782.2,0.0,0.96694,2e-05,5.51222]
[1778821109910,52.25,80781.44,0.0,0.96693,2e-05,5.51409]
[1778821114946,52.25,80782.55,0.0,0.96696,2e-05,5.50863]
[1778821116959,52.25,80775.83,0.0,0.96684,2e-05,5.52561]
[1778821117966,52.25,80775.53,0.0,0.96683,2e-05,5.52634]
[1778821123001,52.25,80778.02,0.0,0.96688,2e-05,5.51988]
[1778821128037,52.25,80780.34,0.0,0.96692,2e-05,5.5139]
[1778821133072,52.25,80782.76,0.0,0.96697,2e-05,5.5077]
[1778821138107,52.25,80781.85,0.0,0.96695,2e-05,5.50993]
[1778821143142,52.25,80777.89,0.0,0.96688,2e-05,5.51991]
[1778821149185,52.25,80773.77,0.0,0.9668,2e-05,5.53027]
[1778821154219,52.25,80767.02,0.0,0.96667,2e-05,5.5473]
[1778821159254,52.25,80766.51,0.0,0.96666,2e-05,5.54845]
[1778821164290,52.25,80764.82,0.0,0.96661,2e-05,5.55539]
[1778821169325,52.26,80761.79,0.0,0.96654,2e-05,5.56511]
[1778821174367,52.26,80762.29,0.0,0.96656,2e-05,5.56205]
[1778821176375,52.26,80753.97,0.0,0.9664,2e-05,5.58367]
[1778821177383,52.26,80753.54,0.0,0.96639,2e-05,5.58467]
[1778821182416,52.27,80753.3,0.0,0.96637,2e-05,5.58763]
[1778821186449,52.28,80716.15,0.0,0.96564,2e-05,5.68475]
[1778821187452,52.28,80713.2,0.0,0.96556,2e-05,5.69538]
[1778821188461,52.29,80707.93,0.0,0.96543,2e-05,5.71181]
[1778821189479,52.3,80705.91,0.0,0.96537,2e-05,5.71948]
[1778821190482,52.31,80694.15,0.0,0.96513,2e-05,5.75231]
[1778821191488,52.31,80692.15,0.0,0.96507,2e-05,5.75924]
[1778821196522,52.33,80694.6,0.0,0.96507,2e-05,5.76054]
[1778821199546,52.35,80702.29,0.0,0.96518,2e-05,5.7455]
[1778821200557,52.35,80702.88,0.0,0.96519,2e-05,5.74416]
[1778821204586,52.35,80708.27,0.0,0.96529,2e-05,5.73102]
[1778821205585,52.35,80699.89,0.0,0.96512,2e-05,5.75296]
[1778821206593,52.35,80692.8,0.0,0.96497,2e-05,5.77311]
[1778821207606,52.36,80692.73,0.0,0.96496,2e-05,5.77466]
[1778821212636,52.38,80690.84,0.0,0.96488,2e-05,5.78598]
[1778821216664,52.39,80684.55,0.0,0.96472,2e-05,5.80692]
[1778821220270,52.4,80642.0,0.0,0.96384,2e-05,5.92127]
[1778821225736,52.4,80644.58,0.0,0.9639,2e-05,5.91392]
[1778821228766,52.39,80652.51,0.0,0.96406,2e-05,5.89264]
[1778821230344,52.39,80656.31,0.0,0.96414,2e-05,5.88248]
[1778821232785,52.39,80661.5,0.0,0.96426,2e-05,5.86599]
[1778821233792,52.39,80672.58,0.0,0.96448,2e-05,5.83684]
[1778821234798,52.39,80676.91,0.0,0.96457,2e-05,5.82551]
[1778821236817,52.39,80688.15,0.0,0.96479,2e-05,5.7962]
[1778821237819,52.39,80694.9,0.0,0.96493,2e-05,5.77869]
[1778821238826,52.39,80689.06,0.0,0.96481,2e-05,5.79403]
[1778821240418,52.39,80686.01,0.0,0.96475,2e-05,5.80217]
[1778821245875,52.4,80690.18,0.0,0.96483,2e-05,5.79172]
[1778821247892,52.4,80699.29,0.0,0.96501,2e-05,5.76825]
[1778821250490,52.4,80706.33,0.0,0.96514,2e-05,5.75045]
[1778821252926,52.4,80712.33,0.0,0.96526,2e-05,5.73529]
[1778821256966,52.4,80696.51,0.0,0.96494,2e-05,5.7773]
[1778821257967,52.4,80685.86,0.0,0.96473,2e-05,5.80507]
[1778821258982,52.4,80684.24,0.0,0.96469,2e-05,5.80939]
[1778821260574,52.4,80677.58,0.0,0.96456,2e-05,5.82703]
[1778821261990,52.4,80683.65,0.0,0.96468,2e-05,5.81121]
[1778821262997,52.4,80685.04,0.0,0.96471,2e-05,5.80766]
[1778821265012,52.4,80663.62,0.0,0.96428,2e-05,5.86398]
[1778821266019,52.4,80659.33,0.0,0.96419,2e-05,5.87527]
[1778821268033,52.4,80656.08,0.0,0.96413,2e-05,5.88378]
[1778821272063,52.4,80662.26,0.0,0.96425,2e-05,5.86741]
[1778821277096,52.4,80672.99,0.0,0.96447,2e-05,5.83925]
[1778821278102,52.4,80674.0,0.0,0.96449,2e-05,5.83665]
[1778821280724,52.4,80700.25,0.0,0.96501,2e-05,5.76838]
[1778821282133,52.4,80701.65,0.0,0.96503,2e-05,5.76492]
[1778821286158,52.41,80706.82,0.0,0.96513,2e-05,5.75219]
[1778821288185,52.41,80714.88,0.0,0.96528,2e-05,5.73167]
[1778821289192,52.41,80722.94,0.0,0.96544,2e-05,5.71105]
[1778821290201,52.41,80724.59,0.0,0.96547,2e-05,5.70703]
[1778821295233,52.41,80724.78,0.0,0.96548,2e-05,5.70514]
[1778821300268,52.42,80729.2,0.0,0.96556,2e-05,5.69523]
[1778821304296,52.42,80736.87,0.0,0.9657,2e-05,5.67629]
[1778821305304,52.42,80737.91,0.0,0.96572,2e-05,5.67419]
[1778821308325,52.42,80744.08,0.0,0.96583,2e-05,5.65926]
[1778821311346,52.43,80748.68,0.0,0.96591,2e-05,5.64845]
[1778821316381,52.43,80755.37,0.0,0.96603,2e-05,5.63307]
[1778821321416,52.44,80761.33,0.0,0.96613,2e-05,5.61973]
[1778821325445,52.44,80766.47,0.0,0.96621,2e-05,5.60819]
[1778821330478,52.45,80764.09,0.0,0.96616,2e-05,5.61611]
[1778821335513,52.45,80758.34,0.0,0.96603,2e-05,5.63221]
[1778821341557,52.45,80753.03,0.0,0.96592,2e-05,5.64704]
[1778821346591,52.46,80749.39,0.0,0.96584,2e-05,5.65802]
[1778821352634,52.46,80747.89,0.0,0.96581,2e-05,5.66085]
[1778821357668,52.47,80748.49,0.0,0.96581,2e-05,5.66131]
[1778821360690,52.47,80757.91,0.0,0.96599,2e-05,5.6379]
[1778821361696,52.47,80759.79,0.0,0.96602,2e-05,5.63388]
[1778821363711,52.48,80771.17,0.0,0.96623,2e-05,5.6057]
[1778821368745,52.47,80774.75,0.0,0.9663,2e-05,5.59602]
[1778821372775,52.47,80787.65,0.0,0.96655,2e-05,5.56297]
[1778821373780,52.47,80788.73,0.0,0.96657,2e-05,5.56017]
[1778821378816,52.47,80790.9,0.0,0.96662,2e-05,5.55442]
[1778821383853,52.47,80796.3,0.0,0.96672,2e-05,5.54047]
[1778821389894,52.47,80798.48,0.0,0.96676,2e-05,5.53475]
[1778821394930,52.47,80791.44,0.0,0.96663,2e-05,5.55222]
[1778821398958,52.47,80787.49,0.0,0.96656,2e-05,5.56185]
[1778821403992,52.47,80789.33,0.0,0.96659,2e-05,5.55727]
[1778821409027,52.47,80788.18,0.0,0.96658,2e-05,5.55971]
[1778821414062,52.47,80779.8,0.0,0.96643,2e-05,5.5779]
[1778821415069,52.47,80779.32,0.0,0.96643,2e-05,5.57885]
[1778821420104,52.47,80780.08,0.0,0.96644,2e-05,5.57693]
[1778821421710,52.47,80783.04,0.0,0.96649,2e-05,5.57018]
[1778821427154,52.47,80788.22,0.0,0.96659,2e-05,5.55657]
[1778821430177,52.47,80793.55,0.0,0.9667,2e-05,5.54282]
[1778821431781,52.47,80803.06,0.0,0.96688,2e-05,5.51872]
[1778821433199,52.47,80805.95,0.0,0.96693,2e-05,5.51142]
[1778821438234,52.47,80809.07,0.0,0.96699,2e-05,5.50351]
[1778821441851,52.47,80810.33,0.0,0.96701,2e-05,5.50037]
[1778821443266,52.47,80803.55,0.0,0.96689,2e-05,5.51744]
[1778821444283,52.47,80802.19,0.0,0.96686,2e-05,5.52085]
[1778821445285,52.47,80789.21,0.0,0.96662,2e-05,5.55359]
[1778821446288,52.47,80789.68,0.0,0.96662,2e-05,5.5529]
[1778821448301,52.47,80795.82,0.0,0.96674,2e-05,5.53727]
[1778821450316,52.47,80797.67,0.0,0.96677,2e-05,5.53252]
[1778821455352,52.47,80801.16,0.0,0.96684,2e-05,5.52357]
[1778821460447,52.47,80804.73,0.0,0.96691,2e-05,5.51445]
[1778821465482,52.46,80802.89,0.0,0.96688,2e-05,5.51897]
[1778821467496,52.46,80808.65,0.0,0.96698,2e-05,5.50442]
[1778821469511,52.46,80811.28,0.0,0.96703,2e-05,5.4978]
[1778821474545,52.46,80814.57,0.0,0.96711,2e-05,5.48697]
[1778821477567,52.47,80823.13,0.0,0.96727,2e-05,5.46565]
[1778821478574,52.47,80822.94,0.0,0.96726,2e-05,5.4662]
[1778821483609,52.47,80820.35,0.0,0.96721,2e-05,5.47414]
[1778821489650,52.48,80824.26,0.0,0.96725,2e-05,5.46803]
[1778821493678,52.49,80829.94,0.0,0.96734,2e-05,5.4563]
[1778821495693,52.49,80829.7,0.0,0.96733,2e-05,5.45818]
[1778821500727,52.5,80826.83,0.0,0.96725,2e-05,5.46861]
[1778821502742,52.5,80819.59,0.0,0.9671,2e-05,5.48803]
[1778821503750,52.51,80816.14,0.0,0.96704,2e-05,5.4973]
[1778821508786,52.51,80809.83,0.0,0.96689,2e-05,5.51617]
[1778821511809,52.52,80809.08,0.0,0.96686,2e-05,5.52033]
[1778821516841,52.53,80807.49,0.0,0.96681,2e-05,5.5271]
[1778821521875,52.54,80804.8,0.0,0.96674,2e-05,5.53651]
[1778821526911,52.54,80803.5,0.0,0.9667,2e-05,5.54237]
[1778821531948,52.55,80809.22,0.0,0.9668,2e-05,5.52792]
[1778821532958,52.55,80814.84,0.0,0.96691,2e-05,5.51434]
[1778821534968,52.56,80819.47,0.0,0.96699,2e-05,5.50331]
[1778821538997,52.56,80824.0,0.0,0.96706,2e-05,5.49377]
[1778821544034,52.57,80820.75,0.0,0.96698,2e-05,5.50496]
[1778821549070,52.58,80814.46,0.0,0.96684,2e-05,5.52374]
[1778821552640,52.58,80804.76,0.0,0.96664,2e-05,5.54989]
[1778821555111,52.59,80803.16,0.0,0.9666,2e-05,5.55553]
[1778821560145,52.59,80806.64,0.0,0.96665,2e-05,5.54826]
[1778821562711,52.6,80799.25,0.0,0.96651,2e-05,5.56794]
[1778821564175,52.6,80784.84,0.0,0.96623,2e-05,5.6048]
[1778821568203,52.6,80780.63,0.0,0.96614,2e-05,5.61657]
[1778821573239,52.6,80780.43,0.0,0.96612,2e-05,5.61897]
[1778821578273,52.61,80780.84,0.0,0.96612,2e-05,5.61972]
[1778821583308,52.62,80781.45,0.0,0.96612,2e-05,5.61997]
[1778821588345,52.62,80781.35,0.0,0.9661,2e-05,5.62199]
[1778821593378,52.63,80780.36,0.0,0.96609,2e-05,5.62355]
[1778821594386,52.63,80774.1,0.0,0.96596,2e-05,5.63982]
[1778821595392,52.63,80771.67,0.0,0.96591,2e-05,5.64631]
[1778821600428,52.63,80769.55,0.0,0.96586,2e-05,5.65313]
[1778821605463,52.64,80772.9,0.0,0.96592,2e-05,5.64601]
[1778821607476,52.64,80777.19,0.0,0.966,2e-05,5.63568]
[1778821613062,52.64,80779.69,0.0,0.96603,2e-05,5.63116]
[1778821618554,52.65,80780.69,0.0,0.96604,2e-05,5.63015]
[1778821623591,52.65,80776.24,0.0,0.96594,2e-05,5.64296]
[1778821627619,52.65,80768.88,0.0,0.96579,2e-05,5.66279]
[1778821628625,52.65,80767.85,0.0,0.96577,2e-05,5.66566]
[1778821633661,52.66,80767.57,0.0,0.96576,2e-05,5.66697]
[1778821638697,52.66,80763.53,0.0,0.96567,2e-05,5.67845]
[1778821643734,52.66,80752.83,0.0,0.96546,2e-05,5.70702]
[1778821644740,52.66,80746.29,0.0,0.96533,2e-05,5.72403]
[1778821645746,52.66,80742.91,0.0,0.96527,2e-05,5.73234]
[1778821650781,52.66,80720.91,0.0,0.96483,2e-05,5.79]
[1778821651788,52.66,80717.29,0.0,0.96477,2e-05,5.79677]
[1778821653803,52.67,80712.3,0.0,0.96467,2e-05,5.80983]
[1778821658837,52.67,80713.56,0.0,0.9647,2e-05,5.80669]
[1778821662868,52.67,80724.23,0.0,0.96491,2e-05,5.77918]
[1778821663872,52.67,80727.84,0.0,0.96498,2e-05,5.76991]
[1778821668908,52.67,80727.95,0.0,0.96498,2e-05,5.77002]
[1778821673942,52.67,80728.78,0.0,0.96499,2e-05,5.76825]
[1778821678978,52.67,80736.21,0.0,0.96513,2e-05,5.74944]
[1778821682003,52.67,80727.7,0.0,0.96496,2e-05,5.77182]
[1778821687033,52.67,80724.82,0.0,0.9649,2e-05,5.77958]
[1778821692076,52.67,80722.69,0.0,0.96486,2e-05,5.78535]
[1778821697110,52.67,80722.95,0.0,0.96486,2e-05,5.78491]
[1778821702145,52.67,80719.75,0.0,0.9648,2e-05,5.79342]
[1778821706173,52.67,80714.25,0.0,0.96469,2e-05,5.80778]
[1778821707181,52.67,80701.58,0.0,0.96444,2e-05,5.84072]
[1778821708187,52.67,80695.88,0.0,0.96432,2e-05,5.85554]
[1778821711208,52.67,80700.91,0.0,0.96444,2e-05,5.83946]
[1778821715237,52.67,80706.67,0.0,0.96456,2e-05,5.82427]
[1778821720271,52.67,80705.59,0.0,0.96454,2e-05,5.82695]
[1778821722286,52.67,80709.44,0.0,0.96461,2e-05,5.81691]
[1778821723837,52.67,80722.1,0.0,0.96486,2e-05,5.78406]
[1778821724300,52.67,80722.1,0.0,0.96486,2e-05,5.78412]
[1778821729336,52.67,80725.48,0.0,0.96493,2e-05,5.77566]
[1778821734370,52.67,80726.5,0.0,0.96495,2e-05,5.77333]
[1778821736385,52.67,80737.28,0.0,0.96516,2e-05,5.74565]
[1778821737391,52.67,80742.98,0.0,0.96527,2e-05,5.73109]
[1778821742427,52.68,80745.52,0.0,0.96531,2e-05,5.72526]
[1778821747461,52.68,80742.95,0.0,0.96526,2e-05,5.73253]
[1778821749476,52.68,80752.01,0.0,0.96543,2e-05,5.70951]
[1778821754511,52.68,80750.28,0.0,0.96539,2e-05,5.71477]
[1778821755518,52.68,80755.42,0.0,0.96549,2e-05,5.70173]
[1778821756525,52.68,80758.68,0.0,0.96555,2e-05,5.69355]
[1778821760552,52.68,80750.93,0.0,0.96539,2e-05,5.71426]
[1778821762566,52.69,80744.85,0.0,0.96527,2e-05,5.73025]
[1778821767601,52.69,80741.02,0.0,0.96519,2e-05,5.74088]
[1778821772638,52.69,80744.2,0.0,0.96526,2e-05,5.73076]
[1778821777674,52.69,80742.36,0.0,0.96522,2e-05,5.7363]
[1778821782711,52.69,80742.84,0.0,0.96523,2e-05,5.73586]
[1778821784277,52.7,80748.26,0.0,0.96533,2e-05,5.72225]
[1778821789760,52.7,80753.85,0.0,0.96543,2e-05,5.70883]
[1778821794793,52.7,80753.44,0.0,0.96542,2e-05,5.71091]
[1778821796807,52.7,80759.49,0.0,0.96553,2e-05,5.69581]
[1778821800836,52.71,80768.71,0.0,0.9657,2e-05,5.67311]
[1778821801843,52.71,80769.78,0.0,0.96572,2e-05,5.67063]
[1778821804865,52.71,80761.78,0.0,0.96556,2e-05,5.69183]
[1778821809900,52.71,80772.7,0.0,0.96576,2e-05,5.66506]
[1778821810907,52.71,80770.84,0.0,0.96573,2e-05,5.67007]
[1778821811914,52.71,80763.59,0.0,0.96558,2e-05,5.68887]
[1778821814935,52.71,80761.28,0.0,0.96553,2e-05,5.69544]
[1778821818002,52.72,80765.71,0.0,0.96562,2e-05,5.68474]
[1778821820021,52.72,80765.85,0.0,0.96561,2e-05,5.68486]
[1778821822031,52.72,80759.54,0.0,0.96549,2e-05,5.70146]
[1778821826060,52.72,80748.02,0.0,0.96526,2e-05,5.73131]
[1778821827066,52.72,80735.94,0.0,0.96502,2e-05,5.76262]
[1778821828072,52.72,80734.3,0.0,0.96499,2e-05,5.76697]
[1778821833108,52.72,80735.46,0.0,0.96503,2e-05,5.76178]
[1778821838142,52.72,80734.92,0.0,0.96501,2e-05,5.76369]
[1778821843178,52.73,80732.55,0.0,0.96496,2e-05,5.77026]
[1778821848213,52.73,80743.43,0.0,0.96517,2e-05,5.74256]
[1778821849220,52.73,80758.0,0.0,0.96546,2e-05,5.70522]
[1778821850227,52.73,80758.72,0.0,0.96547,2e-05,5.70356]
[1778821852241,52.73,80751.58,0.0,0.96533,2e-05,5.72225]
[1778821857276,52.73,80749.28,0.0,0.96527,2e-05,5.72917]
[1778821862310,52.73,80745.27,0.0,0.96519,2e-05,5.74035]
[1778821867346,52.74,80740.94,0.0,0.9651,2e-05,5.75229]
[1778821870375,52.74,80731.89,0.0,0.96492,2e-05,5.77597]
[1778821871377,52.74,80728.07,0.0,0.96484,2e-05,5.78607]
[1778821876411,52.73,80726.63,0.0,0.96483,2e-05,5.78797]
[1778821881445,52.73,80722.74,0.0,0.96476,2e-05,5.79739]
[1778821886480,52.73,80722.92,0.0,0.96476,2e-05,5.79723]
[1778821891516,52.73,80720.25,0.0,0.96472,2e-05,5.8017]
[1778821896552,52.73,80718.86,0.0,0.96469,2e-05,5.80548]
[1778821901586,52.73,80716.01,0.0,0.96463,2e-05,5.813]
[1778821906623,52.73,80718.92,0.0,0.96469,2e-05,5.80554]
[1778821907629,52.73,80714.14,0.0,0.96459,2e-05,5.81796]
[1778821912663,52.73,80714.38,0.0,0.9646,2e-05,5.81733]
[1778821917698,52.73,80711.46,0.0,0.96454,2e-05,5.82488]
[1778821922735,52.73,80718.96,0.0,0.96469,2e-05,5.80529]
[1778821923744,52.73,80720.06,0.0,0.96471,2e-05,5.80245]
[1778821925271,52.73,80740.04,0.0,0.96511,2e-05,5.75076]
[1778821926765,52.73,80744.33,0.0,0.96519,2e-05,5.73981]
[1778821928781,52.73,80746.81,0.0,0.96524,2e-05,5.73366]
[1778821929788,52.73,80754.36,0.0,0.96538,2e-05,5.71438]
[1778821930793,52.73,80757.43,0.0,0.96544,2e-05,5.70667]
[1778821935827,52.74,80760.93,0.0,0.9655,2e-05,5.69861]
[1778821940862,52.74,80764.1,0.0,0.96556,2e-05,5.69143]
[1778821945413,52.74,80772.06,0.0,0.9657,2e-05,5.672]
[1778821946908,52.74,80769.54,0.0,0.96565,2e-05,5.67865]
[1778821951947,52.75,80776.01,0.0,0.96578,2e-05,5.66052]
[1778821956984,52.75,80776.43,0.0,0.96578,2e-05,5.6606]
[1778821962017,52.75,80780.07,0.0,0.96585,2e-05,5.65252]
[1778821967065,52.76,80777.28,0.0,0.96578,2e-05,5.66079]
[1778821972094,52.76,80780.22,0.0,0.96583,2e-05,5.65446]
[1778821976125,52.76,80774.74,0.0,0.96572,2e-05,5.66935]
[1778821981160,52.76,80779.44,0.0,0.9658,2e-05,5.65841]
[1778821986195,52.77,80776.58,0.0,0.96574,2e-05,5.66675]
[1778821991233,52.77,80775.21,0.0,0.96571,2e-05,5.67125]
[1778821996266,52.77,80775.42,0.0,0.9657,2e-05,5.67168]
[1778822001302,52.78,80777.61,0.0,0.96574,2e-05,5.66706]
[1778822005340,52.78,80764.75,0.0,0.96548,2e-05,5.70073]
[1778822006337,52.78,80758.25,0.0,0.96536,2e-05,5.71698]
[1778822013387,52.78,80757.63,0.0,0.96536,2e-05,5.71683]
[1778822018422,52.78,80753.4,0.0,0.96527,2e-05,5.72841]
[1778822023456,52.78,80751.58,0.0,0.96523,2e-05,5.73382]
[1778822028501,52.79,80748.3,0.0,0.96516,2e-05,5.743]
[1778822033530,52.79,80748.71,0.0,0.96516,2e-05,5.74285]
[1778822038565,52.79,80746.63,0.0,0.96511,2e-05,5.74899]
[1778822043601,52.79,80746.93,0.0,0.96511,2e-05,5.749]
[1778822048637,52.8,80747.79,0.0,0.96512,2e-05,5.74757]
[1778822053672,52.8,80743.76,0.0,0.96504,2e-05,5.75867]
[1778822056193,52.8,80734.56,0.0,0.96486,2e-05,5.78268]
[1778822061727,52.8,80733.45,0.0,0.96483,2e-05,5.78617]
[1778822063741,52.8,80739.5,0.0,0.96495,2e-05,5.77074]
[1778822066263,52.8,80745.4,0.0,0.96506,2e-05,5.75577]
[1778822068778,52.8,80748.25,0.0,0.96511,2e-05,5.74889]
[1778822070795,52.8,80757.91,0.0,0.9653,2e-05,5.72443]
[1778822071797,52.8,80763.64,0.0,0.96542,2e-05,5.70727]
[1778822076335,52.81,80769.76,0.0,0.96554,2e-05,5.69253]
[1778822078846,52.81,80776.31,0.0,0.96566,2e-05,5.67652]
[1778822083881,52.81,80773.63,0.0,0.9656,2e-05,5.68463]
[1778822086405,52.81,80785.0,0.0,0.96581,2e-05,5.65613]
[1778822086903,52.82,80785.0,0.0,0.96581,2e-05,5.65641]
[1778822087911,52.82,80794.15,0.0,0.96598,2e-05,5.63344]
[1778822089929,52.82,80792.27,0.0,0.96594,2e-05,5.63885]
[1778822094963,52.82,80795.27,0.0,0.96599,2e-05,5.63276]
[1778822099993,52.83,80800.45,0.0,0.96608,2e-05,5.62118]
[1778822105051,52.83,80797.85,0.0,0.96602,2e-05,5.62934]
[1778822110070,52.84,80798.94,0.0,0.96603,2e-05,5.62809]
[1778822113094,52.84,80811.67,0.0,0.96627,2e-05,5.59623]
[1778822114098,52.84,80811.44,0.0,0.96626,2e-05,5.59716]
[1778822119134,52.84,80814.0,0.0,0.9663,2e-05,5.59195]
[1778822124176,52.85,80812.21,0.0,0.96625,2e-05,5.59829]
[1778822128197,52.85,80818.53,0.0,0.96636,2e-05,5.58377]
[1778822133232,52.86,80819.68,0.0,0.96638,2e-05,5.58012]
[1778822138267,52.86,80815.63,0.0,0.96629,2e-05,5.59228]
[1778822143303,52.87,80820.65,0.0,0.96638,2e-05,5.58106]
[1778822145319,52.87,80826.49,0.0,0.96649,2e-05,5.56612]
[1778822149345,52.86,80836.05,0.0,0.96667,2e-05,5.54173]
[1778822150351,52.86,80844.64,0.0,0.96683,2e-05,5.52016]
[1778822151375,52.86,80844.68,0.0,0.96683,2e-05,5.52002]
[1778822156407,52.86,80849.11,0.0,0.96692,2e-05,5.50874]
[1778822161447,52.86,80849.37,0.0,0.96693,2e-05,5.5079]
[1778822166482,52.86,80850.8,0.0,0.96695,2e-05,5.50414]
[1778822171512,52.86,80853.2,0.0,0.967,2e-05,5.49796]
[1778822176545,52.86,80852.88,0.0,0.967,2e-05,5.49857]
[1778822181580,52.86,80850.36,0.0,0.96695,2e-05,5.50465]
[1778822186616,52.86,80848.89,0.0,0.96692,2e-05,5.50803]
[1778822188630,52.86,80842.24,0.0,0.9668,2e-05,5.52506]
[1778822193666,52.86,80841.15,0.0,0.96679,2e-05,5.5258]
[1778822198706,52.86,80839.82,0.0,0.96676,2e-05,5.5297]
[1778822203736,52.87,80840.55,0.0,0.96677,2e-05,5.52801]
[1778822208772,52.86,80838.08,0.0,0.96673,2e-05,5.53376]
[1778822213807,52.86,80836.1,0.0,0.96669,2e-05,5.53829]
[1778822218841,52.86,80833.88,0.0,0.96665,2e-05,5.54342]
[1778822223877,52.86,80828.65,0.0,0.96656,2e-05,5.55608]
[1778822228912,52.87,80828.36,0.0,0.96654,2e-05,5.5591]
[1778822229920,52.87,80820.87,0.0,0.9664,2e-05,5.5778]
[1778822234955,52.87,80819.21,0.0,0.96635,2e-05,5.58351]
[1778822238983,52.87,80810.3,0.0,0.96619,2e-05,5.60542]
[1778822242003,52.87,80806.54,0.0,0.96612,2e-05,5.61444]
[1778822247531,52.87,80798.13,0.0,0.96596,2e-05,5.63599]
[1778822249053,52.87,80792.26,0.0,0.96584,2e-05,5.65106]
[1778822250060,52.87,80791.56,0.0,0.96583,2e-05,5.65259]
[1778822255095,52.86,80786.59,0.0,0.96576,2e-05,5.66133]
[1778822257601,52.86,80783.9,0.0,0.96571,2e-05,5.66762]
[1778822263157,52.86,80785.29,0.0,0.96575,2e-05,5.66237]
[1778822265165,52.86,80777.35,0.0,0.9656,2e-05,5.68203]
[1778822266171,52.86,80774.77,0.0,0.96556,2e-05,5.6883]
[1778822269192,52.85,80775.41,0.0,0.96558,2e-05,5.68564]
[1778822271207,52.85,80780.71,0.0,0.96568,2e-05,5.67255]
[1778822276242,52.85,80782.6,0.0,0.96571,2e-05,5.66774]
[1778822281277,52.85,80778.41,0.0,0.96563,2e-05,5.67838]
[1778822286314,52.86,80779.8,0.0,0.96565,2e-05,5.67588]
[1778822291350,52.86,80776.01,0.0,0.96557,2e-05,5.6866]
[1778822293364,52.86,80784.13,0.0,0.96572,2e-05,5.66631]
[1778822294370,52.86,80789.67,0.0,0.96583,2e-05,5.6519]
[1778822295377,52.86,80798.73,0.0,0.966,2e-05,5.62916]
[1778822296385,52.86,80797.76,0.0,0.96599,2e-05,5.63137]
[1778822299405,52.86,80804.36,0.0,0.96611,2e-05,5.61556]
[1778822304441,52.87,80807.7,0.0,0.96616,2e-05,5.60875]
[1778822307466,52.87,80802.65,0.0,0.96605,2e-05,5.62254]
[1778822312496,52.87,80806.69,0.0,0.96614,2e-05,5.61075]
[1778822317532,52.88,80810.54,0.0,0.9662,2e-05,5.6027]
[1778822321561,52.88,80816.07,0.0,0.96629,2e-05,5.59015]
[1778822323573,52.88,80810.68,0.0,0.96619,2e-05,5.6045]
[1778822324581,52.89,80803.75,0.0,0.96605,2e-05,5.62238]
[1778822325594,52.88,80804.67,0.0,0.96607,2e-05,5.61982]
[1778822326596,52.88,80798.71,0.0,0.96596,2e-05,5.63468]
[1778822328609,52.88,80793.9,0.0,0.96587,2e-05,5.64638]
[1778822333645,52.88,80793.64,0.0,0.96587,2e-05,5.64568]
[1778822336668,52.88,80799.34,0.0,0.96599,2e-05,5.63042]
[1778822338679,52.88,80802.01,0.0,0.96604,2e-05,5.62318]
[1778822343714,52.87,80800.61,0.0,0.96603,2e-05,5.62552]
[1778822348750,52.87,80799.9,0.0,0.96602,2e-05,5.6261]
[1778822353784,52.86,80800.08,0.0,0.96603,2e-05,5.62443]
[1778822358821,52.86,80799.94,0.0,0.96604,2e-05,5.62355]
[1778822363862,52.86,80794.12,0.0,0.96594,2e-05,5.63677]
[1778822369896,52.85,80795.67,0.0,0.96598,2e-05,5.63126]
[1778822374932,52.85,80796.57,0.0,0.96602,2e-05,5.62507]
[1778822379967,52.84,80803.58,0.0,0.96617,2e-05,5.6061]
[1778822380975,52.84,80810.96,0.0,0.96631,2e-05,5.58746]
[1778822381981,52.84,80809.77,0.0,0.96629,2e-05,5.59029]
[1778822387016,52.84,80808.39,0.0,0.96627,2e-05,5.59286]
[1778822392089,52.84,80808.44,0.0,0.96627,2e-05,5.59192]
[1778822394068,52.84,80818.1,0.0,0.96646,2e-05,5.56727]
[1778822395074,52.84,80816.74,0.0,0.96643,2e-05,5.57058]
[1778822397089,52.84,80822.91,0.0,0.96655,2e-05,5.55475]
[1778822402123,52.84,80823.96,0.0,0.96657,2e-05,5.55177]
[1778822403130,52.84,80818.19,0.0,0.96647,2e-05,5.56609]
[1778822408670,52.83,80820.53,0.0,0.96651,2e-05,5.55971]
[1778822414208,52.83,80819.84,0.0,0.96651,2e-05,5.56097]
[1778822416221,52.83,80825.61,0.0,0.96662,2e-05,5.54632]
[1778822421258,52.83,80830.41,0.0,0.96671,2e-05,5.53403]
[1778822423271,52.83,80836.48,0.0,0.96682,2e-05,5.51875]
[1778822428810,52.83,80830.43,0.0,0.96671,2e-05,5.53373]
[1778822434347,52.83,80829.3,0.0,0.96671,2e-05,5.53354]
[1778822438879,52.83,80814.54,0.0,0.96643,2e-05,5.57039]
[1778822440390,52.83,80809.57,0.0,0.96634,2e-05,5.58273]
[1778822445424,52.83,80809.88,0.0,0.96635,2e-05,5.58127]
[1778822450459,52.82,80809.2,0.0,0.96634,2e-05,5.58238]
[1778822455495,52.82,80810.55,0.0,0.96637,2e-05,5.5784]
[1778822460531,52.82,80817.22,0.0,0.9665,2e-05,5.5611]
[1778822465565,52.82,80821.57,0.0,0.96658,2e-05,5.54983]
[1778822469593,52.82,80824.88,0.0,0.96665,2e-05,5.54133]
[1778822473621,52.82,80829.91,0.0,0.96674,2e-05,5.52861]
[1778822478659,52.82,80830.01,0.0,0.96675,2e-05,5.52821]
[1778822483692,52.82,80834.97,0.0,0.96684,2e-05,5.51563]
[1778822488727,52.82,80837.87,0.0,0.96689,2e-05,5.50827]
[1778822492754,52.81,80846.53,0.0,0.96708,2e-05,5.48258]
[1778822493761,52.81,80849.03,0.0,0.96713,2e-05,5.47592]
[1778822498797,52.81,80846.4,0.0,0.9671,2e-05,5.48034]
[1778822500810,52.8,80844.71,0.0,0.96707,2e-05,5.48366]
[1778822505846,52.8,80848.01,0.0,0.96713,2e-05,5.47549]
[1778822510881,52.8,80848.68,0.0,0.96715,2e-05,5.47389]
[1778822512894,52.8,80849.97,0.0,0.96717,2e-05,5.47067]
[1778822517930,52.8,80845.19,0.0,0.96708,2e-05,5.48252]
[1778822522964,52.8,80847.73,0.0,0.96713,2e-05,5.47612]
[1778822528000,52.8,80842.4,0.0,0.96703,2e-05,5.48935]
[1778822531022,52.8,80836.21,0.0,0.96692,2e-05,5.5047]
[1778822533038,52.8,80827.27,0.0,0.96675,2e-05,5.52698]
[1778822534044,52.8,80825.91,0.0,0.96672,2e-05,5.53031]
[1778822539080,52.8,80820.78,0.0,0.96663,2e-05,5.54271]
[1778822541094,52.8,80834.79,0.0,0.96689,2e-05,5.50742]
[1778822542100,52.8,80836.39,0.0,0.96692,2e-05,5.50338]
[1778822545122,52.8,80841.43,0.0,0.96702,2e-05,5.49072]
[1778822550157,52.8,80842.23,0.0,0.96704,2e-05,5.48866]
[1778822555196,52.8,80841.23,0.0,0.96703,2e-05,5.48845]
[1778822560229,52.8,80841.58,0.0,0.96704,2e-05,5.48748]
[1778822565268,52.8,80832.18,0.0,0.96686,2e-05,5.5108]
[1778822570299,52.8,80829.01,0.0,0.96681,2e-05,5.51842]
[1778822575335,52.8,80824.69,0.0,0.96673,2e-05,5.52893]
[1778822580369,52.8,80826.34,0.0,0.96676,2e-05,5.52504]
[1778822583390,52.8,80820.09,0.0,0.96664,2e-05,5.54053]
[1778822587418,52.8,80814.85,0.0,0.96654,2e-05,5.55337]
[1778822589935,52.8,80805.19,0.0,0.96636,2e-05,5.5775]
[1778822590439,52.8,80805.19,0.0,0.96636,2e-05,5.57738]
[1778822592457,52.8,80795.4,0.0,0.96618,2e-05,5.60186]
[1778822593463,52.8,80791.33,0.0,0.9661,2e-05,5.61201]
[1778822595478,52.79,80791.16,0.0,0.9661,2e-05,5.61208]
[1778822600512,52.79,80791.47,0.0,0.96611,2e-05,5.6104]
[1778822604542,52.79,80785.21,0.0,0.966,2e-05,5.62558]
[1778822605550,52.79,80776.01,0.0,0.96582,2e-05,5.64876]
[1778822606557,52.79,80771.38,0.0,0.96574,2e-05,5.66031]
[1778822608570,52.79,80765.6,0.0,0.96563,2e-05,5.6745]
[1778822610080,52.79,80767.15,0.0,0.96566,2e-05,5.67079]
[1778822615620,52.79,80767.86,0.0,0.96568,2e-05,5.66776]
[1778822620654,52.79,80767.27,0.0,0.96566,2e-05,5.67043]
[1778822622669,52.8,80777.48,0.0,0.96585,2e-05,5.64485]
[1778822623677,52.8,80781.56,0.0,0.96593,2e-05,5.63475]
[1778822626698,52.79,80787.28,0.0,0.96604,2e-05,5.61941]
[1778822631731,52.8,80793.23,0.0,0.96614,2e-05,5.60587]
[1778822636767,52.8,80788.1,0.0,0.96603,2e-05,5.6204]
[1778822641801,52.81,80785.55,0.0,0.96598,2e-05,5.62823]
[1778822646837,52.81,80791.58,0.0,0.96608,2e-05,5.61421]
[1778822651874,52.82,80790.95,0.0,0.96606,2e-05,5.61717]
[1778822656906,52.82,80788.94,0.0,0.96601,2e-05,5.62356]
[1778822658920,52.82,80799.51,0.0,0.96621,2e-05,5.59731]
[1778822659929,52.82,80802.78,0.0,0.96627,2e-05,5.58934]
[1778822664962,52.83,80800.77,0.0,0.96622,2e-05,5.59592]
[1778822668991,52.83,80807.7,0.0,0.96634,2e-05,5.57965]
[1778822671005,52.83,80812.11,0.0,0.96644,2e-05,5.56655]
[1778822676040,52.84,80813.03,0.0,0.96644,2e-05,5.56601]
[1778822677047,52.84,80819.7,0.0,0.96657,2e-05,5.54959]
[1778822678055,52.84,80825.24,0.0,0.96667,2e-05,5.53551]
[1778822679062,52.84,80824.49,0.0,0.96665,2e-05,5.53781]
[1778822682083,52.84,80829.51,0.0,0.96675,2e-05,5.52484]
[1778822687117,52.84,80829.61,0.0,0.96676,2e-05,5.52408]
[1778822692152,52.83,80827.61,0.0,0.96672,2e-05,5.52858]
[1778822695174,52.83,80832.26,0.0,0.96681,2e-05,5.51666]
[1778822700209,52.83,80831.99,0.0,0.96681,2e-05,5.51695]
[1778822705243,52.83,80834.14,0.0,0.96685,2e-05,5.5112]
[1778822710280,52.83,80835.08,0.0,0.96687,2e-05,5.5085]
[1778822715315,52.83,80838.89,0.0,0.96695,2e-05,5.49869]
[1778822717328,52.83,80832.84,0.0,0.96683,2e-05,5.5137]
[1778822718335,52.83,80837.98,0.0,0.96693,2e-05,5.50079]
[1778822719342,52.83,80841.07,0.0,0.96699,2e-05,5.49302]
[1778822723371,52.83,80848.1,0.0,0.96712,2e-05,5.47539]
[1778822724378,52.83,80854.68,0.0,0.96724,2e-05,5.45902]
[1778822725386,52.83,80854.44,0.0,0.96724,2e-05,5.45964]
[1778822728406,52.83,80848.89,0.0,0.96714,2e-05,5.47352]
[1778822733441,52.83,80852.01,0.0,0.96721,2e-05,5.46314]
[1778822738476,52.83,80855.95,0.0,0.96728,2e-05,5.45341]
[1778822743511,52.83,80853.43,0.0,0.96723,2e-05,5.45968]
[1778822749555,52.83,80852.01,0.0,0.96721,2e-05,5.46314]
[1778822754589,52.83,80844.82,0.0,0.96707,2e-05,5.48099]
[1778822755597,52.83,80844.56,0.0,0.96707,2e-05,5.4816]
[1778822761152,52.83,80843.38,0.0,0.96705,2e-05,5.48435]
[1778822764659,52.83,80838.08,0.0,0.96695,2e-05,5.49744]
[1778822769696,52.83,80835.03,0.0,0.9669,2e-05,5.50476]
[1778822774750,52.83,80834.86,0.0,0.9669,2e-05,5.50491]
[1778822776754,52.83,80829.58,0.0,0.9668,2e-05,5.518]
[1778822781292,52.82,80817.62,0.0,0.96657,2e-05,5.54769]
[1778822781790,52.82,80817.62,0.0,0.96657,2e-05,5.54759]
[1778822786826,52.82,80812.99,0.0,0.96649,2e-05,5.55867]
[1778822791861,52.82,80811.26,0.0,0.96648,2e-05,5.55983]
[1778822794883,52.82,80803.84,0.0,0.96634,2e-05,5.57821]
[1778822798911,52.82,80803.13,0.0,0.96633,2e-05,5.5795]
[1778822803945,52.82,80801.49,0.0,0.9663,2e-05,5.58355]
[1778822804952,52.82,80790.44,0.0,0.96609,2e-05,5.61138]
[1778822805960,52.82,80787.44,0.0,0.96603,2e-05,5.61936]
[1778822811508,52.82,80788.23,0.0,0.96605,2e-05,5.61641]
[1778822815023,52.81,80787.06,0.0,0.96603,2e-05,5.61856]
[1778822820058,52.82,80786.58,0.0,0.96601,2e-05,5.62145]
[1778822822071,52.82,80776.81,0.0,0.96582,2e-05,5.64634]
[1778822823078,52.82,80775.44,0.0,0.9658,2e-05,5.64954]
[1778822827107,52.81,80769.45,0.0,0.96569,2e-05,5.66363]
[1778822832141,52.82,80770.26,0.0,0.9657,2e-05,5.66275]
[1778822837188,52.82,80767.82,0.0,0.96564,2e-05,5.67009]
[1778822842211,52.82,80764.61,0.0,0.96557,2e-05,5.67935]
[1778822846243,52.83,80770.68,0.0,0.96569,2e-05,5.66467]
[1778822851274,52.83,80769.19,0.0,0.96566,2e-05,5.6669]
[1778822854295,52.83,80775.25,0.0,0.96578,2e-05,5.65215]
[1778822859330,52.84,80774.15,0.0,0.96575,2e-05,5.65616]
[1778822864365,52.84,80774.29,0.0,0.96574,2e-05,5.65702]
[1778822869402,52.84,80773.38,0.0,0.96571,2e-05,5.66055]
[1778822873428,52.85,80779.07,0.0,0.96582,2e-05,5.64704]
[1778822877457,52.85,80772.17,0.0,0.96568,2e-05,5.6656]
[1778822882495,52.85,80785.43,0.0,0.96592,2e-05,5.63294]
[1778822883499,52.85,80787.41,0.0,0.96596,2e-05,5.62819]
[1778822888534,52.85,80783.82,0.0,0.9659,2e-05,5.63644]
[1778822893569,52.85,80777.19,0.0,0.96578,2e-05,5.65237]
[1778822896591,52.85,80766.55,0.0,0.96556,2e-05,5.68018]
[1778822897597,52.85,80766.01,0.0,0.96555,2e-05,5.68175]
[1778822902633,52.84,80762.86,0.0,0.9655,2e-05,5.68814]
[1778822906664,52.84,80769.09,0.0,0.96564,2e-05,5.67075]
[1778822911695,52.84,80766.61,0.0,0.9656,2e-05,5.6748]
[1778822918747,52.85,80768.87,0.0,0.96563,2e-05,5.67043]
[1778822922280,52.85,80761.12,0.0,0.96548,2e-05,5.69027]
[1778822925793,52.84,80757.74,0.0,0.96542,2e-05,5.69854]
[1778822930829,52.84,80757.12,0.0,0.96542,2e-05,5.69822]
[1778822932350,52.84,80751.15,0.0,0.96531,2e-05,5.71314]
[1778822937878,52.83,80751.05,0.0,0.96532,2e-05,5.71103]
[1778822942912,52.83,80750.35,0.0,0.9653,2e-05,5.71361]
[1778822947949,52.84,80742.95,0.0,0.96515,2e-05,5.73342]
[1778822948954,52.83,80743.99,0.0,0.96518,2e-05,5.73032]
[1778822954996,52.84,80743.43,0.0,0.96516,2e-05,5.73257]
[1778822960031,52.84,80741.14,0.0,0.96511,2e-05,5.73918]
[1778822965066,52.84,80741.17,0.0,0.96511,2e-05,5.73926]
[1778822967080,52.84,80733.82,0.0,0.96496,2e-05,5.75847]
[1778822972672,52.84,80730.33,0.0,0.96492,2e-05,5.7631]
[1778822975138,52.83,80736.4,0.0,0.96505,2e-05,5.74671]
[1778822980173,52.83,80738.66,0.0,0.96509,2e-05,5.74054]
[1778822982742,52.83,80748.11,0.0,0.96528,2e-05,5.7162]
[1778822985208,52.83,80752.47,0.0,0.96536,2e-05,5.70543]
[1778822986214,52.83,80757.62,0.0,0.96546,2e-05,5.69247]
[1778822988229,52.84,80760.63,0.0,0.96551,2e-05,5.68527]
[1778822993266,52.84,80762.05,0.0,0.96553,2e-05,5.6829]
[1778822998301,52.84,80766.38,0.0,0.96561,2e-05,5.67311]
[1778823002333,52.85,80783.01,0.0,0.96592,2e-05,5.63182]
[1778823003334,52.85,80786.05,0.0,0.96598,2e-05,5.62443]
[1778823006355,52.85,80777.82,0.0,0.96581,2e-05,5.64636]
[1778823007361,52.85,80767.54,0.0,0.96561,2e-05,5.67285]
[1778823008370,52.85,80765.11,0.0,0.96557,2e-05,5.67876]
[1778823011390,52.85,80770.88,0.0,0.96567,2e-05,5.66479]
[1778823012397,52.85,80765.0,0.0,0.96556,2e-05,5.68006]
[1778823013404,52.85,80764.79,0.0,0.96555,2e-05,5.68084]
[1778823018438,52.86,80761.36,0.0,0.96547,2e-05,5.69075]
[1778823022467,52.86,80755.01,0.0,0.96534,2e-05,5.70788]
[1778823025488,52.86,80740.92,0.0,0.96507,2e-05,5.74466]
[1778823026496,52.86,80739.27,0.0,0.96503,2e-05,5.74906]
[1778823031533,52.86,80734.59,0.0,0.96497,2e-05,5.75684]
[1778823035558,52.85,80729.32,0.0,0.96488,2e-05,5.76874]
[1778823036564,52.85,80723.29,0.0,0.96476,2e-05,5.7839]
[1778823037572,52.85,80719.94,0.0,0.9647,2e-05,5.79211]
[1778823042607,52.85,80707.38,0.0,0.96445,2e-05,5.82396]
[1778823043613,52.85,80708.47,0.0,0.96448,2e-05,5.82115]
[1778823048656,52.85,80706.81,0.0,0.96444,2e-05,5.82555]
[1778823053688,52.85,80707.07,0.0,0.96445,2e-05,5.8249]
[1778823056710,52.85,80692.03,0.0,0.96415,2e-05,5.86405]
[1778823058722,52.85,80697.22,0.0,0.96425,2e-05,5.85045]
[1778823060737,52.85,80703.43,0.0,0.96438,2e-05,5.83417]
[1778823062752,52.85,80695.58,0.0,0.96422,2e-05,5.85457]
[1778823063760,52.85,80690.12,0.0,0.96411,2e-05,5.86868]
[1778823065773,52.85,80682.07,0.0,0.96395,2e-05,5.88965]
[1778823069803,52.84,80660.51,0.0,0.96352,2e-05,5.94565]
[1778823070811,52.84,80655.39,0.0,0.96342,2e-05,5.95894]
[1778823071827,52.84,80663.05,0.0,0.96357,2e-05,5.93872]
[1778823072827,52.84,80660.75,0.0,0.96353,2e-05,5.94459]
[1778823073836,52.84,80653.73,0.0,0.96339,2e-05,5.96269]
[1778823076855,52.84,80644.85,0.0,0.96321,2e-05,5.98571]
[1778823079877,52.84,80644.39,0.0,0.96321,2e-05,5.98612]
[1778823081894,52.84,80637.53,0.0,0.96307,2e-05,6.00375]
[1778823083461,52.83,80632.89,0.0,0.96298,2e-05,6.01547]
[1778823085938,52.81,80617.94,0.0,0.96272,2e-05,6.04843]
[1778823086930,52.8,80608.54,0.0,0.96256,2e-05,6.06975]
[1778823087937,52.79,80611.63,0.0,0.96265,2e-05,6.05731]
[1778823090962,52.79,80602.71,0.0,0.96248,2e-05,6.08001]
[1778823091965,52.79,80601.5,0.0,0.96247,2e-05,6.08005]
[1778823097002,52.78,80597.64,0.0,0.9624,2e-05,6.08824]
[1778823102035,52.78,80596.23,0.0,0.96239,2e-05,6.08987]
[1778823103603,52.77,80599.21,0.0,0.96246,2e-05,6.08097]
[1778823105085,52.77,80601.02,0.0,0.9625,2e-05,6.07569]
[1778823107073,52.77,80594.67,0.0,0.96238,2e-05,6.09191]
[1778823109089,52.77,80594.72,0.0,0.96238,2e-05,6.09087]
[1778823111102,52.76,80585.38,0.0,0.96219,2e-05,6.11511]
[1778823112116,52.75,80590.62,0.0,0.96234,2e-05,6.09611]
[1778823114123,52.75,80593.77,0.0,0.96241,2e-05,6.08672]
[1778823119164,52.74,80587.15,0.0,0.96229,2e-05,6.10228]
[1778823120169,52.74,80584.27,0.0,0.96224,2e-05,6.10957]
[1778823123759,52.71,80580.4,0.0,0.96223,2e-05,6.10987]
[1778823125230,52.71,80575.24,0.0,0.96213,2e-05,6.12331]
[1778823126219,52.71,80569.13,0.0,0.962,2e-05,6.13983]
[1778823127220,52.69,80562.39,0.0,0.9619,2e-05,6.15248]
[1778823128227,52.66,80560.44,0.0,0.96194,2e-05,6.14697]
[1778823129234,52.65,80566.54,0.0,0.96211,2e-05,6.12499]
[1778823130240,52.65,80572.06,0.0,0.96223,2e-05,6.10956]
[1778823131249,52.65,80573.85,0.0,0.96227,2e-05,6.10424]
[1778823136283,52.64,80573.85,0.0,0.96229,2e-05,6.10185]
[1778823139307,52.64,80558.11,0.0,0.96197,2e-05,6.14294]
[1778823140316,52.62,80555.07,0.0,0.96194,2e-05,6.14578]
[1778823143922,52.59,80512.13,0.0,0.96111,2e-05,6.25169]
[1778823144345,52.58,80512.13,0.0,0.96113,2e-05,6.24914]
[1778823145352,52.57,80519.38,0.0,0.96131,2e-05,6.22651]
[1778823146359,52.57,80542.57,0.0,0.96182,2e-05,6.16086]
[1778823147369,52.57,80548.71,0.0,0.96196,2e-05,6.14361]
[1778823149381,52.56,80538.56,0.0,0.96175,2e-05,6.17012]
[1778823150388,52.55,80534.87,0.0,0.96172,2e-05,6.17433]
[1778823153994,52.51,80531.15,0.0,0.96176,2e-05,6.16728]
[1778823155426,52.49,80541.52,0.0,0.96203,2e-05,6.13342]
[1778823156434,52.49,80547.98,0.0,0.96217,2e-05,6.11538]
[1778823157440,52.49,80549.65,0.0,0.9622,2e-05,6.11038]
[1778823161468,52.48,80542.44,0.0,0.96206,2e-05,6.12846]
[1778823164495,52.48,80515.56,0.0,0.9615,2e-05,6.20028]
[1778823165504,52.46,80510.5,0.0,0.96144,2e-05,6.20817]
[1778823169530,52.43,80505.34,0.0,0.96141,2e-05,6.21134]
[1778823173561,52.41,80510.92,0.0,0.96158,2e-05,6.18917]
[1778823174567,52.41,80527.65,0.0,0.96195,2e-05,6.14208]
[1778823175574,52.41,80523.95,0.0,0.96187,2e-05,6.1521]
[1778823177586,52.41,80514.43,0.0,0.96168,2e-05,6.17705]
[1778823178593,52.4,80518.23,0.0,0.96177,2e-05,6.16537]
[1778823179601,52.4,80526.31,0.0,0.96195,2e-05,6.14223]
[1778823180610,52.4,80532.3,0.0,0.96208,2e-05,6.12585]
[1778823181617,52.4,80527.11,0.0,0.96197,2e-05,6.13993]
[1778823182621,52.4,80517.03,0.0,0.96175,2e-05,6.16735]
[1778823183628,52.4,80516.18,0.0,0.96174,2e-05,6.16844]
[1778823185645,52.39,80508.93,0.0,0.96161,2e-05,6.18572]
[1778823186652,52.39,80498.21,0.0,0.96138,2e-05,6.21497]
[1778823187657,52.39,80490.8,0.0,0.96122,2e-05,6.23515]
[1778823188664,52.39,80488.63,0.0,0.96118,2e-05,6.24089]
[1778823191686,52.37,80509.96,0.0,0.96167,2e-05,6.17752]
[1778823192693,52.37,80503.31,0.0,0.96153,2e-05,6.19561]
[1778823193699,52.37,80501.85,0.0,0.9615,2e-05,6.19946]
[1778823196721,52.37,80494.69,0.0,0.96135,2e-05,6.2186]
[1778823199754,52.37,80505.39,0.0,0.96158,2e-05,6.18862]
[1778823200755,52.37,80520.25,0.0,0.9619,2e-05,6.14786]
[1778823201757,52.37,80518.37,0.0,0.96186,2e-05,6.15292]
[1778823202764,52.37,80512.7,0.0,0.96174,2e-05,6.16833]
[1778823204785,52.37,80518.92,0.0,0.96188,2e-05,6.15106]
[1778823206795,52.37,80524.71,0.0,0.962,2e-05,6.13521]
[1778823208811,52.37,80531.95,0.0,0.96216,2e-05,6.11542]
[1778823209816,52.37,80533.68,0.0,0.96219,2e-05,6.11069]
[1778823212836,52.37,80539.52,0.0,0.96233,2e-05,6.09202]
[1778823214849,52.37,80533.72,0.0,0.96221,2e-05,6.10777]
[1778823217871,52.37,80541.43,0.0,0.96237,2e-05,6.08687]
[1778823219885,52.37,80546.97,0.0,0.96249,2e-05,6.07195]
[1778823221898,52.37,80537.71,0.0,0.96229,2e-05,6.09706]
[1778823223913,52.37,80531.46,0.0,0.96216,2e-05,6.114]
[1778823228948,52.37,80530.34,0.0,0.96214,2e-05,6.11696]
[1778823232976,52.37,80537.05,0.0,0.96228,2e-05,6.09866]
[1778823235996,52.37,80548.19,0.0,0.96251,2e-05,6.0686]
[1778823241033,52.37,80549.48,0.0,0.96254,2e-05,6.06546]
[1778823246068,52.37,80543.6,0.0,0.96241,2e-05,6.08172]
[1778823251104,52.37,80551.55,0.0,0.96258,2e-05,6.0605]
[1778823255131,52.37,80557.64,0.0,0.9627,2e-05,6.04447]
[1778823260166,52.37,80556.34,0.0,0.96267,2e-05,6.04855]
[1778823262180,52.37,80562.38,0.0,0.9628,2e-05,6.03252]
[1778823267215,52.37,80559.8,0.0,0.96274,2e-05,6.03933]
[1778823269229,52.37,80554.45,0.0,0.96263,2e-05,6.05399]
[1778823274854,52.38,80559.36,0.0,0.96274,2e-05,6.03858]
[1778823278301,52.38,80543.99,0.0,0.96242,2e-05,6.08057]
[1778823279304,52.38,80538.19,0.0,0.96229,2e-05,6.09634]
[1778823284924,52.37,80540.49,0.0,0.96235,2e-05,6.08867]
[1778823290381,52.37,80539.55,0.0,0.96235,2e-05,6.08925]
[1778823295414,52.36,80542.26,0.0,0.96242,2e-05,6.08]
[1778823297429,52.36,80535.02,0.0,0.96227,2e-05,6.09932]
[1778823298435,52.36,80533.66,0.0,0.96224,2e-05,6.1026]
[1778823303470,52.36,80534.15,0.0,0.96225,2e-05,6.10135]
[1778823305069,52.36,80520.25,0.0,0.96196,2e-05,6.13917]
[1778823306491,52.36,80513.59,0.0,0.96182,2e-05,6.15729]
[1778823307498,52.36,80510.02,0.0,0.96174,2e-05,6.16695]
[1778823312535,52.36,80507.18,0.0,0.96168,2e-05,6.1742]
[1778823315140,52.36,80499.52,0.0,0.96152,2e-05,6.19482]
[1778823317570,52.36,80485.92,0.0,0.96123,2e-05,6.23189]
[1778823318578,52.36,80485.07,0.0,0.96122,2e-05,6.23403]
[1778823323614,52.35,80479.45,0.0,0.9611,2e-05,6.24843]
[1778823325210,52.35,80464.15,0.0,0.96077,2e-05,6.29032]
[1778823326636,52.35,80462.36,0.0,0.96074,2e-05,6.295]
[1778823331670,52.35,80465.94,0.0,0.96084,2e-05,6.28085]
[1778823332680,52.35,80472.59,0.0,0.96099,2e-05,6.26217]
[1778823333685,52.35,80472.23,0.0,0.96098,2e-05,6.26292]
[1778823336706,52.34,80465.23,0.0,0.96083,2e-05,6.28156]
[1778823338724,52.34,80462.44,0.0,0.96078,2e-05,6.28875]
[1778823341742,52.35,80457.46,0.0,0.96065,2e-05,6.30455]
[1778823346780,52.35,80456.81,0.0,0.96065,2e-05,6.3053]
[1778823347783,52.34,80445.09,0.0,0.96039,2e-05,6.3376]
[1778823348792,52.34,80441.89,0.0,0.96032,2e-05,6.34667]
[1778823351811,52.35,80438.99,0.0,0.96025,2e-05,6.35513]
[1778823355422,52.35,80431.16,0.0,0.96008,2e-05,6.37748]
[1778823358860,52.35,80427.2,0.0,0.95999,2e-05,6.38881]
[1778823363899,52.35,80416.54,0.0,0.95975,2e-05,6.41901]
[1778823364907,52.35,80411.23,0.0,0.95963,2e-05,6.43395]
[1778823365913,52.35,80417.08,0.0,0.95976,2e-05,6.41722]
[1778823368941,52.35,80425.43,0.0,0.95995,2e-05,6.39375]
[1778823369945,52.35,80438.82,0.0,0.96025,2e-05,6.35631]
[1778823370953,52.35,80439.86,0.0,0.96027,2e-05,6.3535]
[1778823371967,52.35,80421.91,0.0,0.95987,2e-05,6.40385]
[1778823372970,52.35,80413.72,0.0,0.95969,2e-05,6.42688]
[1778823373974,52.35,80403.92,0.0,0.95947,2e-05,6.45448]
[1778823374979,52.35,80410.44,0.0,0.95962,2e-05,6.43535]
[1778823375986,52.34,80412.19,0.0,0.95966,2e-05,6.42998]
[1778823378000,52.34,80400.76,0.0,0.95941,2e-05,6.46215]
[1778823379008,52.34,80399.17,0.0,0.95938,2e-05,6.46577]
[1778823383040,52.34,80394.69,0.0,0.95928,2e-05,6.47741]
[1778823387075,52.34,80388.52,0.0,0.95915,2e-05,6.49348]
[1778823388087,52.33,80365.54,0.0,0.95864,2e-05,6.55847]
[1778823390087,52.33,80370.9,0.0,0.95876,2e-05,6.54273]
[1778823393112,52.33,80376.87,0.0,0.95892,2e-05,6.52241]
[1778823395126,52.33,80366.43,0.0,0.95868,2e-05,6.55176]
[1778823397140,52.32,80353.17,0.0,0.95841,2e-05,6.58631]
[1778823402176,52.3,80358.97,0.0,0.95861,2e-05,6.56104]
[1778823405195,52.3,80375.29,0.0,0.95898,2e-05,6.51381]
[1778823406217,52.3,80378.13,0.0,0.95905,2e-05,6.50557]
[1778823407211,52.3,80386.34,0.0,0.95924,2e-05,6.482]
[1778823412247,52.29,80388.06,0.0,0.95928,2e-05,6.47675]
[1778823415268,52.29,80393.9,0.0,0.95941,2e-05,6.45997]
[1778823417283,52.29,80383.12,0.0,0.95917,2e-05,6.49038]
[1778823418289,52.29,80379.15,0.0,0.95908,2e-05,6.50154]
[1778823420304,52.29,80374.72,0.0,0.95898,2e-05,6.51389]
[1778823422317,52.29,80362.48,0.0,0.95871,2e-05,6.54833]
[1778823423326,52.29,80353.98,0.0,0.95851,2e-05,6.57239]
[1778823427354,52.29,80350.52,0.0,0.95844,2e-05,6.58159]
[1778823430375,52.29,80357.34,0.0,0.9586,2e-05,6.56114]
[1778823431383,52.29,80363.97,0.0,0.95876,2e-05,6.54202]
[1778823432390,52.29,80371.16,0.0,0.95892,2e-05,6.52154]
[1778823433398,52.29,80375.09,0.0,0.95901,2e-05,6.51021]
[1778823436037,52.28,80362.44,0.0,0.95873,2e-05,6.54581]
[1778823437428,52.28,80354.9,0.0,0.95856,2e-05,6.56717]
[1778823438449,52.28,80354.43,0.0,0.95855,2e-05,6.56828]
[1778823440447,52.28,80346.56,0.0,0.95837,2e-05,6.59011]
[1778823441459,52.27,80337.08,0.0,0.95818,2e-05,6.6143]
[1778823443472,52.25,80320.7,0.0,0.95785,2e-05,6.65474]
[1778823446108,52.23,80327.22,0.0,0.95808,2e-05,6.62579]
[1778823451535,52.21,80328.5,0.0,0.95818,2e-05,6.61195]
[1778823456570,52.2,80326.98,0.0,0.95816,2e-05,6.61518]
[1778823458583,52.2,80324.25,0.0,0.9581,2e-05,6.62213]
[1778823460599,52.19,80317.41,0.0,0.95797,2e-05,6.63823]
[1778823466253,52.15,80318.1,0.0,0.9581,2e-05,6.62184]
[1778823470669,52.15,80312.1,0.0,0.95797,2e-05,6.63786]
[1778823471676,52.15,80304.98,0.0,0.95781,2e-05,6.6581]
[1778823472682,52.15,80304.18,0.0,0.95779,2e-05,6.66004]
[1778823477717,52.14,80308.42,0.0,0.9579,2e-05,6.64622]
[1778823480739,52.13,80315.6,0.0,0.9581,2e-05,6.62099]
[1778823481746,52.11,80317.02,0.0,0.95819,2e-05,6.61018]
[1778823482752,52.11,80311.35,0.0,0.95806,2e-05,6.62623]
[1778823484769,52.1,80316.74,0.0,0.95821,2e-05,6.60701]
[1778823486396,52.1,80323.02,0.0,0.95836,2e-05,6.58831]
[1778823487787,52.1,80329.7,0.0,0.95852,2e-05,6.56884]
[1778823488809,52.1,80321.52,0.0,0.95833,2e-05,6.59211]
[1778823489803,52.1,80314.75,0.0,0.95818,2e-05,6.61134]
[1778823491822,52.1,80315.37,0.0,0.9582,2e-05,6.60893]
[1778823496470,52.08,80333.57,0.0,0.95867,2e-05,6.54994]
[1778823497868,52.08,80333.25,0.0,0.95866,2e-05,6.55065]
[1778823502895,52.08,80331.04,0.0,0.95862,2e-05,6.55606]
[1778823503903,52.07,80325.93,0.0,0.9585,2e-05,6.57054]
[1778823505916,52.07,80325.83,0.0,0.95851,2e-05,6.5704]
[1778823510954,52.07,80328.69,0.0,0.95858,2e-05,6.56118]
[1778823514979,52.07,80319.36,0.0,0.95839,2e-05,6.5844]
[1778823515986,52.07,80320.39,0.0,0.95841,2e-05,6.58122]
[1778823518001,52.07,80327.47,0.0,0.95858,2e-05,6.56046]
[1778823523035,52.06,80331.68,0.0,0.95868,2e-05,6.5475]
[1778823525049,52.06,80339.41,0.0,0.95886,2e-05,6.52506]
[1778823526057,52.06,80342.53,0.0,0.95893,2e-05,6.51603]
[1778823531091,52.06,80341.14,0.0,0.95891,2e-05,6.51947]
[1778823532099,52.06,80335.89,0.0,0.95879,2e-05,6.53439]
[1778823534113,52.06,80347.39,0.0,0.95905,2e-05,6.50126]
[1778823535122,52.06,80359.7,0.0,0.95933,2e-05,6.46612]
[1778823536126,52.06,80357.26,0.0,0.95928,2e-05,6.47305]
[1778823541161,52.06,80359.3,0.0,0.95932,2e-05,6.4671]
[1778823546196,52.06,80361.86,0.0,0.95938,2e-05,6.45968]
[1778823548211,52.06,80369.95,0.0,0.95957,2e-05,6.43669]
[1778823549217,52.06,80377.2,0.0,0.95973,2e-05,6.41618]
[1778823550228,52.06,80379.88,0.0,0.95979,2e-05,6.40865]
[1778823552252,52.06,80385.94,0.0,0.95992,2e-05,6.3917]
[1778823554255,52.06,80380.29,0.0,0.9598,2e-05,6.40784]
[1778823556269,52.06,80378.31,0.0,0.95975,2e-05,6.41357]
[1778823560297,52.06,80387.84,0.0,0.95996,2e-05,6.38699]
[1778823561303,52.06,80393.56,0.0,0.96009,2e-05,6.37099]
[1778823562311,52.06,80400.45,0.0,0.96024,2e-05,6.35176]
[1778823563319,52.06,80403.19,0.0,0.9603,2e-05,6.34424]
[1778823566339,52.07,80395.46,0.0,0.96012,2e-05,6.36648]
[1778823567348,52.07,80387.51,0.0,0.95995,2e-05,6.38903]
[1778823568356,52.07,80386.27,0.0,0.95992,2e-05,6.39263]
[1778823569361,52.07,80372.98,0.0,0.95962,2e-05,6.43031]
[1778823570370,52.06,80363.57,0.0,0.95941,2e-05,6.45653]
[1778823571375,52.06,80354.07,0.0,0.95921,2e-05,6.48012]
[1778823573391,52.06,80365.07,0.0,0.95947,2e-05,6.44828]
[1778823574396,52.06,80375.81,0.0,0.95971,2e-05,6.41789]
[1778823577416,52.06,80380.6,0.0,0.95982,2e-05,6.40452]
[1778823578426,52.06,80386.09,0.0,0.95994,2e-05,6.38913]
[1778823579431,52.06,80395.92,0.0,0.96016,2e-05,6.36159]
[1778823580437,52.06,80404.56,0.0,0.96035,2e-05,6.33751]
[1778823582454,52.06,80398.12,0.0,0.9602,2e-05,6.35593]
[1778823587487,52.07,80397.2,0.0,0.96018,2e-05,6.35928]
[1778823590508,52.07,80402.66,0.0,0.96029,2e-05,6.34443]
[1778823593529,52.07,80408.61,0.0,0.96042,2e-05,6.32834]
[1778823596552,52.07,80398.53,0.0,0.96019,2e-05,6.35716]
[1778823601585,52.07,80396.68,0.0,0.96015,2e-05,6.36306]
[1778823602591,52.07,80388.66,0.0,0.95997,2e-05,6.38574]
[1778823604607,52.07,80383.78,0.0,0.95986,2e-05,6.39967]
[1778823607627,52.07,80376.92,0.0,0.9597,2e-05,6.41925]
[1778823609660,52.07,80369.22,0.0,0.95953,2e-05,6.44112]
[1778823610649,52.07,80358.33,0.0,0.95928,2e-05,6.47202]
[1778823611655,52.07,80351.66,0.0,0.95913,2e-05,6.49095]
[1778823612662,52.07,80346.12,0.0,0.959,2e-05,6.50666]
[1778823616689,52.07,80343.51,0.0,0.95895,2e-05,6.51366]
[1778823617696,52.07,80335.71,0.0,0.95877,2e-05,6.53581]
[1778823621724,52.07,80346.11,0.0,0.95901,2e-05,6.50546]
[1778823627483,52.07,80350.12,0.0,0.95911,2e-05,6.49339]
[1778823632802,52.07,80350.9,0.0,0.95915,2e-05,6.48779]
[1778823635822,52.07,80356.32,0.0,0.95927,2e-05,6.47208]
[1778823637552,52.07,80363.28,0.0,0.95943,2e-05,6.45219]
[1778823639851,52.07,80370.17,0.0,0.95959,2e-05,6.43257]
[1778823640858,52.07,80366.96,0.0,0.95951,2e-05,6.44167]
[1778823642871,52.07,80368.91,0.0,0.95956,2e-05,6.43608]
[1778823644885,52.07,80373.24,0.0,0.95966,2e-05,6.4238]
[1778823649920,52.07,80374.24,0.0,0.95968,2e-05,6.42099]
[1778823654967,52.07,80370.33,0.0,0.95959,2e-05,6.4322]
[1778823655969,52.07,80361.46,0.0,0.95939,2e-05,6.45738]
[1778823657699,52.07,80360.88,0.0,0.95938,2e-05,6.45895]
[1778823659997,52.07,80367.96,0.0,0.95954,2e-05,6.4388]
[1778823663022,52.07,80371.13,0.0,0.95961,2e-05,6.4298]
[1778823665035,52.07,80365.69,0.0,0.95949,2e-05,6.44522]
[1778823667050,52.07,80356.03,0.0,0.95927,2e-05,6.4726]
[1778823668058,52.07,80354.34,0.0,0.95923,2e-05,6.47734]
[1778823670070,52.07,80363.39,0.0,0.95944,2e-05,6.45145]
[1778823672083,52.07,80373.91,0.0,0.95967,2e-05,6.42156]
[1778823673097,52.07,80388.49,0.0,0.96,2e-05,6.38038]
[1778823674099,52.07,80393.75,0.0,0.96012,2e-05,6.36564]
[1778823675105,52.07,80395.06,0.0,0.96015,2e-05,6.36205]
[1778823679132,52.07,80400.86,0.0,0.96027,2e-05,6.34621]
[1778823681147,52.07,80402.81,0.0,0.96031,2e-05,6.34104]
[1778823684171,52.07,80408.85,0.0,0.96044,2e-05,6.32457]
[1778823688197,52.07,80403.44,0.0,0.96032,2e-05,6.3406]
[1778823691218,52.07,80397.31,0.0,0.96019,2e-05,6.35542]
[1778823696252,52.07,80388.15,0.0,0.95998,2e-05,6.38191]
[1778823698266,52.07,80377.41,0.0,0.95974,2e-05,6.41239]
[1778823699273,52.08,80371.06,0.0,0.9596,2e-05,6.4304]
[1778823704310,52.08,80372.78,0.0,0.95964,2e-05,6.4257]
[1778823709344,52.08,80375.2,0.0,0.95969,2e-05,6.41899]
[1778823714378,52.08,80377.88,0.0,0.95975,2e-05,6.41156]
[1778823719414,52.08,80379.51,0.0,0.95978,2e-05,6.40715]
[1778823724450,52.08,80379.52,0.0,0.95978,2e-05,6.40734]
[1778823726462,52.08,80387.49,0.0,0.95996,2e-05,6.385]
[1778823731497,52.08,80392.42,0.0,0.96007,2e-05,6.37158]
[1778823733512,52.08,80397.81,0.0,0.96018,2e-05,6.35669]
[1778823735526,52.08,80392.26,0.0,0.96006,2e-05,6.37256]
[1778823738557,52.08,80382.11,0.0,0.95983,2e-05,6.40149]
[1778823739560,52.08,80370.76,0.0,0.95957,2e-05,6.43361]
[1778823740570,52.08,80379.13,0.0,0.95976,2e-05,6.40998]
[1778823742585,52.08,80384.52,0.0,0.95988,2e-05,6.39492]
[1778823743590,52.08,80392.92,0.0,0.96007,2e-05,6.37137]
[1778823748667,52.08,80384.49,0.0,0.95988,2e-05,6.3956]
[1778823753672,52.09,80380.73,0.0,0.9598,2e-05,6.40396]
[1778823756693,52.09,80387.62,0.0,0.95996,2e-05,6.38482]
[1778823757700,52.09,80394.01,0.0,0.9601,2e-05,6.36698]
[1778823760721,52.09,80400.09,0.0,0.96023,2e-05,6.35037]
[1778823762736,52.09,80406.03,0.0,0.96036,2e-05,6.33408]
[1778823767769,52.09,80401.92,0.0,0.96026,2e-05,6.34655]
[1778823772806,52.09,80399.37,0.0,0.9602,2e-05,6.3545]
[1778823777840,52.1,80404.03,0.0,0.96029,2e-05,6.34225]
[1778823782875,52.1,80408.14,0.0,0.96038,2e-05,6.33156]
[1778823788615,52.1,80413.82,0.0,0.9605,2e-05,6.31671]
[1778823790932,52.1,80425.95,0.0,0.96076,2e-05,6.28328]
[1778823791941,52.1,80432.06,0.0,0.96089,2e-05,6.26654]
[1778823792953,52.1,80437.71,0.0,0.96101,2e-05,6.25113]
[1778823793955,52.1,80447.33,0.0,0.96122,2e-05,6.22478]
[1778823795970,52.11,80453.73,0.0,0.96135,2e-05,6.20779]
[1778823798685,52.11,80465.93,0.0,0.96161,2e-05,6.17532]
[1778823803020,52.11,80475.89,0.0,0.96181,2e-05,6.1497]
[1778823804026,52.12,80486.15,0.0,0.96203,2e-05,6.12207]
[1778823805037,52.12,80489.13,0.0,0.96209,2e-05,6.11393]
[1778823808755,52.12,80483.74,0.0,0.96197,2e-05,6.1288]
[1778823814105,52.12,80482.97,0.0,0.96197,2e-05,6.1282]
[1778823819141,52.12,80483.1,0.0,0.96198,2e-05,6.12792]
[1778823824177,52.12,80482.64,0.0,0.96197,2e-05,6.12922]
[1778823829212,52.12,80479.24,0.0,0.96189,2e-05,6.13853]
[1778823831225,52.12,80473.0,0.0,0.96175,2e-05,6.15615]
[1778823833240,52.12,80470.84,0.0,0.9617,2e-05,6.16302]
[1778823838274,52.13,80471.01,0.0,0.96169,2e-05,6.16479]
[1778823841295,52.13,80481.07,0.0,0.96189,2e-05,6.13851]
[1778823842301,52.13,80482.54,0.0,0.96192,2e-05,6.13496]
[1778823847338,52.14,80478.96,0.0,0.96183,2e-05,6.14719]
[1778823852373,52.15,80480.47,0.0,0.96184,2e-05,6.14541]
[1778823857408,52.15,80481.94,0.0,0.96185,2e-05,6.1442]
[1778823861438,52.16,80476.62,0.0,0.96172,2e-05,6.16069]
[1778823863450,52.16,80471.53,0.0,0.96161,2e-05,6.17555]
[1778823868485,52.17,80469.94,0.0,0.96156,2e-05,6.18208]
[1778823873520,52.17,80467.53,0.0,0.9615,2e-05,6.18802]
[1778823876542,52.18,80472.93,0.0,0.96161,2e-05,6.17447]
[1778823881577,52.18,80472.36,0.0,0.96158,2e-05,6.17827]
[1778823886611,52.19,80470.94,0.0,0.96153,2e-05,6.18439]
[1778823891646,52.2,80469.94,0.0,0.96149,2e-05,6.18933]
[1778823895676,52.2,80459.71,0.0,0.96126,2e-05,6.21921]
[1778823897689,52.2,80454.84,0.0,0.96115,2e-05,6.23339]
[1778823902726,52.21,80448.14,0.0,0.96099,2e-05,6.25359]
[1778823904741,52.21,80454.83,0.0,0.96113,2e-05,6.23569]
[1778823906752,52.21,80449.26,0.0,0.96101,2e-05,6.2517]
[1778823908767,52.21,80443.95,0.0,0.96089,2e-05,6.26697]
[1778823910780,52.21,80435.32,0.0,0.96069,2e-05,6.29141]
[1778823915816,52.22,80428.78,0.0,0.96054,2e-05,6.31064]
[1778823916823,52.22,80421.37,0.0,0.96038,2e-05,6.33148]
[1778823917829,52.22,80416.2,0.0,0.96026,2e-05,6.34607]
[1778823919843,52.22,80424.42,0.0,0.96044,2e-05,6.32339]
[1778823924880,52.22,80422.48,0.0,0.96039,2e-05,6.32964]
[1778823929914,52.22,80419.8,0.0,0.96033,2e-05,6.33792]
[1778823931928,52.22,80414.79,0.0,0.96023,2e-05,6.34939]
[1778823935957,52.22,80409.37,0.0,0.9601,2e-05,6.36506]
[1778823940991,52.22,80403.85,0.0,0.95998,2e-05,6.38107]
[1778823946028,52.23,80401.0,0.0,0.95991,2e-05,6.38948]
[1778823951067,52.23,80403.61,0.0,0.95997,2e-05,6.38256]
[1778823956098,52.23,80403.93,0.0,0.95997,2e-05,6.38211]
[1778823961133,52.23,80406.81,0.0,0.96003,2e-05,6.37455]
[1778823964155,52.23,80401.96,0.0,0.95992,2e-05,6.38847]
[1778823968182,52.23,80408.88,0.0,0.96007,2e-05,6.36939]
[1778823969895,52.23,80419.7,0.0,0.96031,2e-05,6.33935]
[1778823972210,52.23,80421.4,0.0,0.96034,2e-05,6.33494]
[1778823974224,52.23,80414.81,0.0,0.9602,2e-05,6.35374]
[1778823975233,52.23,80410.49,0.0,0.9601,2e-05,6.36599]
[1778823977245,52.24,80405.7,0.0,0.95999,2e-05,6.37968]
[1778823981276,52.24,80403.9,0.0,0.95995,2e-05,6.3851]
[1778823986310,52.24,80400.41,0.0,0.95987,2e-05,6.3953]
[1778823988326,52.24,80392.39,0.0,0.95969,2e-05,6.41801]
[1778823990037,52.24,80390.29,0.0,0.95964,2e-05,6.42398]
[1778823995377,52.24,80393.65,0.0,0.95973,2e-05,6.41171]
[1778823997393,52.24,80399.71,0.0,0.95986,2e-05,6.39472]
[1778824002424,52.24,80399.47,0.0,0.95986,2e-05,6.39572]
[1778824004438,52.24,80393.06,0.0,0.95971,2e-05,6.41389]
[1778824009475,52.24,80390.37,0.0,0.95965,2e-05,6.42164]
[1778824014508,52.24,80389.35,0.0,0.95963,2e-05,6.4246]
[1778824018537,52.24,80383.1,0.0,0.95949,2e-05,6.44232]
[1778824023572,52.24,80381.62,0.0,0.95945,2e-05,6.44654]
[1778824025586,52.24,80370.63,0.0,0.9592,2e-05,6.47767]
[1778824026593,52.24,80367.23,0.0,0.95913,2e-05,6.48728]
[1778824028606,52.24,80377.8,0.0,0.95937,2e-05,6.45717]
[1778824029613,52.24,80380.56,0.0,0.95943,2e-05,6.44934]
[1778824032635,52.24,80387.04,0.0,0.95958,2e-05,6.43104]
[1778824035655,52.24,80392.19,0.0,0.95969,2e-05,6.41659]
[1778824038676,52.24,80399.38,0.0,0.95985,2e-05,6.39652]
[1778824043711,52.24,80398.28,0.0,0.95982,2e-05,6.40002]
[1778824045728,52.24,80392.12,0.0,0.95968,2e-05,6.41745]
[1778824046734,52.24,80380.9,0.0,0.95943,2e-05,6.44919]
[1778824047741,52.24,80371.93,0.0,0.95923,2e-05,6.47456]
[1778824052776,52.24,80371.34,0.0,0.95923,2e-05,6.47309]
[1778824057812,52.24,80372.57,0.0,0.95926,2e-05,6.46936]
[1778824060841,52.24,80367.67,0.0,0.95915,2e-05,6.48308]
[1778824065879,52.24,80370.42,0.0,0.95922,2e-05,6.47484]
[1778824066884,52.24,80380.86,0.0,0.95946,2e-05,6.44524]
[1778824067891,52.24,80389.35,0.0,0.95965,2e-05,6.42128]
[1778824069906,52.24,80396.9,0.0,0.95982,2e-05,6.4001]
[1778824074941,52.24,80395.27,0.0,0.95978,2e-05,6.405]
[1778824079977,52.24,80397.88,0.0,0.95983,2e-05,6.39792]
[1778824081991,52.24,80404.79,0.0,0.95999,2e-05,6.37865]
[1778824087026,52.24,80408.55,0.0,0.96007,2e-05,6.36862]
[1778824089041,52.24,80399.38,0.0,0.95986,2e-05,6.39456]
[1778824094074,52.24,80396.66,0.0,0.9598,2e-05,6.40252]
[1778824099110,52.24,80390.52,0.0,0.95966,2e-05,6.42005]
[1778824100117,52.24,80373.99,0.0,0.95929,2e-05,6.46674]
[1778824105155,52.24,80358.04,0.0,0.95893,2e-05,6.5117]
[1778824106160,52.24,80343.92,0.0,0.9586,2e-05,6.55182]
[1778824111194,52.24,80347.55,0.0,0.95871,2e-05,6.53761]
[1778824114215,52.24,80353.18,0.0,0.95884,2e-05,6.52107]
[1778824119253,52.24,80364.86,0.0,0.95912,2e-05,6.48722]
[1778824120266,52.24,80374.75,0.0,0.95934,2e-05,6.45911]
[1778824121266,52.24,80386.64,0.0,0.95961,2e-05,6.42549]
[1778824126301,52.24,80385.06,0.0,0.95957,2e-05,6.42997]
[1778824131338,52.24,80386.86,0.0,0.95961,2e-05,6.42496]
[1778824134360,52.24,80381.57,0.0,0.95949,2e-05,6.4399]
[1778824139394,52.24,80379.81,0.0,0.95945,2e-05,6.44481]
[1778824141097,52.24,80385.22,0.0,0.95958,2e-05,6.42948]
[1778824145435,52.24,80391.1,0.0,0.95971,2e-05,6.41287]
[1778824146451,52.24,80394.55,0.0,0.95978,2e-05,6.40318]
[1778824151168,52.24,80403.6,0.0,0.95999,2e-05,6.37797]
[1778824156517,52.24,80397.07,0.0,0.95984,2e-05,6.39671]
[1778824161552,52.24,80393.79,0.0,0.95976,2e-05,6.40617]
[1778824166587,52.24,80392.86,0.0,0.95974,2e-05,6.40898]
[1778824169613,52.24,80396.42,0.0,0.95982,2e-05,6.39912]
[1778824174643,52.24,80392.3,0.0,0.95974,2e-05,6.40815]
[1778824179678,52.24,80380.06,0.0,0.95946,2e-05,6.44296]
[1778824180686,52.24,80373.65,0.0,0.95932,2e-05,6.46111]
[1778824181723,52.24,80369.79,0.0,0.95923,2e-05,6.47202]
[1778824183722,52.24,80362.95,0.0,0.95908,2e-05,6.49132]
[1778824184727,52.24,80356.39,0.0,0.95893,2e-05,6.50991]
[1778824185734,52.24,80356.45,0.0,0.95893,2e-05,6.50962]
[1778824186742,52.24,80361.77,0.0,0.95905,2e-05,6.49435]
[1778824191776,52.24,80370.41,0.0,0.95925,2e-05,6.4693]
[1778824193792,52.24,80376.91,0.0,0.9594,2e-05,6.45071]
[1778824198826,52.24,80379.15,0.0,0.95945,2e-05,6.44419]
[1778824202854,52.24,80385.01,0.0,0.95958,2e-05,6.42753]
[1778824203860,52.24,80392.16,0.0,0.95975,2e-05,6.40739]
[1778824206882,52.24,80398.84,0.0,0.95989,2e-05,6.38876]
[1778824211918,52.24,80405.59,0.0,0.96004,2e-05,6.37022]
[1778824215948,52.24,80411.64,0.0,0.96017,2e-05,6.35372]
[1778824220983,52.24,80414.08,0.0,0.96022,2e-05,6.34752]
[1778824226019,52.24,80405.64,0.0,0.96003,2e-05,6.37173]
[1778824227028,52.24,80398.6,0.0,0.95987,2e-05,6.39157]
[1778824230054,52.24,80392.0,0.0,0.95972,2e-05,6.41026]
[1778824235084,52.24,80389.52,0.0,0.95968,2e-05,6.41451]
[1778824240119,52.25,80389.38,0.0,0.95968,2e-05,6.41509]
[1778824242134,52.25,80395.03,0.0,0.9598,2e-05,6.39928]
[1778824245155,52.25,80405.1,0.0,0.96003,2e-05,6.3711]
[1778824246162,52.25,80405.18,0.0,0.96003,2e-05,6.37098]
[1778824251197,52.25,80404.23,0.0,0.96,2e-05,6.37425]
[1778824256232,52.25,80411.36,0.0,0.96016,2e-05,6.35484]
[1778824257240,52.25,80418.85,0.0,0.96032,2e-05,6.33404]
[1778824259254,52.25,80427.09,0.0,0.9605,2e-05,6.31143]
[1778824263282,52.25,80433.17,0.0,0.96063,2e-05,6.29539]
[1778824268318,52.26,80434.59,0.0,0.96065,2e-05,6.29259]
[1778824271339,52.26,80439.98,0.0,0.96076,2e-05,6.27831]
[1778824274371,52.26,80453.13,0.0,0.96105,2e-05,6.24213]
[1778824275365,52.26,80464.04,0.0,0.96129,2e-05,6.21183]
[1778824276372,52.26,80470.78,0.0,0.96143,2e-05,6.19313]
[1778824277380,52.26,80485.01,0.0,0.96174,2e-05,6.15398]
[1778824278387,52.26,80492.22,0.0,0.9619,2e-05,6.13421]
[1778824283426,52.26,80493.13,0.0,0.96192,2e-05,6.13156]
[1778824285441,52.26,80503.44,0.0,0.96214,2e-05,6.10342]
[1778824287483,52.26,80508.04,0.0,0.96223,2e-05,6.09097]
[1778824288474,52.26,80521.46,0.0,0.96252,2e-05,6.05463]
[1778824289477,52.26,80530.22,0.0,0.9627,2e-05,6.03106]
[1778824292168,52.26,80516.56,0.0,0.96243,2e-05,6.06552]
[1778824293531,52.26,80509.6,0.0,0.96228,2e-05,6.08462]
[1778824294538,52.26,80502.66,0.0,0.96213,2e-05,6.10355]
[1778824295544,52.26,80501.97,0.0,0.96212,2e-05,6.10544]
[1778824300580,52.26,80506.14,0.0,0.9622,2e-05,6.09414]
[1778824305615,52.26,80497.21,0.0,0.96201,2e-05,6.11907]
[1778824309652,52.26,80496.31,0.0,0.96199,2e-05,6.12152]
[1778824314677,52.26,80496.98,0.0,0.962,2e-05,6.11971]
[1778824318705,52.26,80489.14,0.0,0.96184,2e-05,6.14104]
[1778824320719,52.26,80484.66,0.0,0.96174,2e-05,6.15324]
[1778824324751,52.26,80477.12,0.0,0.96158,2e-05,6.1737]
[1778824329795,52.26,80467.58,0.0,0.96138,2e-05,6.19949]
[1778824330795,52.26,80457.93,0.0,0.96117,2e-05,6.22598]
[1778824332451,52.26,80446.17,0.0,0.96091,2e-05,6.25915]
[1778824334817,52.26,80443.77,0.0,0.96085,2e-05,6.26634]
[1778824339853,52.27,80440.79,0.0,0.96078,2e-05,6.27583]
[1778824342878,52.27,80425.95,0.0,0.96045,2e-05,6.31779]
[1778824343885,52.27,80422.87,0.0,0.96038,2e-05,6.32654]
[1778824345900,52.27,80418.56,0.0,0.96028,2e-05,6.33884]
[1778824350934,52.27,80412.73,0.0,0.96015,2e-05,6.35576]
[1778824355969,52.27,80410.48,0.0,0.96011,2e-05,6.35977]
[1778824356977,52.27,80403.76,0.0,0.95996,2e-05,6.37874]
[1778824357983,52.27,80398.17,0.0,0.95983,2e-05,6.39453]
[1778824359997,52.27,80391.89,0.0,0.95969,2e-05,6.41232]
[1778824365035,52.27,80391.04,0.0,0.95967,2e-05,6.41489]
[1778824370068,52.27,80391.17,0.0,0.95967,2e-05,6.41477]
[1778824375102,52.27,80388.76,0.0,0.95962,2e-05,6.42175]
[1778824377121,52.27,80394.34,0.0,0.95974,2e-05,6.40611]
[1778824382156,52.28,80393.87,0.0,0.95973,2e-05,6.40779]
[1778824387190,52.28,80389.44,0.0,0.95962,2e-05,6.42063]
[1778824392226,52.28,80390.33,0.0,0.95964,2e-05,6.4184]
[1778824397261,52.28,80392.13,0.0,0.95968,2e-05,6.41368]
[1778824399274,52.28,80397.2,0.0,0.95979,2e-05,6.3996]
[1778824403303,52.28,80406.65,0.0,0.96,2e-05,6.3735]
[1778824408337,52.28,80413.99,0.0,0.96016,2e-05,6.35372]
[1778824410351,52.28,80419.01,0.0,0.96027,2e-05,6.34004]
[1778824415386,52.29,80427.17,0.0,0.96045,2e-05,6.31541]
[1778824416394,52.29,80432.38,0.0,0.96057,2e-05,6.30114]
[1778824421431,52.29,80428.94,0.0,0.96048,2e-05,6.31195]
[1778824426463,52.29,80432.53,0.0,0.96055,2e-05,6.30308]
[1778824431500,52.3,80430.95,0.0,0.96051,2e-05,6.30857]
[1778824436540,52.3,80428.6,0.0,0.96045,2e-05,6.31614]
[1778824441572,52.3,80423.63,0.0,0.96033,2e-05,6.33083]
[1778824445601,52.3,80432.35,0.0,0.96052,2e-05,6.30712]
[1778824450634,52.31,80428.41,0.0,0.96043,2e-05,6.31895]
[1778824451638,52.31,80422.24,0.0,0.96029,2e-05,6.33629]
[1778824454663,52.31,80427.97,0.0,0.96041,2e-05,6.32064]
[1778824458692,52.31,80433.48,0.0,0.96053,2e-05,6.30591]
[1778824460705,52.31,80427.86,0.0,0.96041,2e-05,6.32185]
[1778824465739,52.31,80426.34,0.0,0.96037,2e-05,6.32669]
[1778824469769,52.31,80421.02,0.0,0.96025,2e-05,6.34194]
[1778824474808,52.31,80416.77,0.0,0.96017,2e-05,6.35137]
[1778824479841,52.31,80409.9,0.0,0.96001,2e-05,6.37099]
[1778824480848,52.32,80408.27,0.0,0.95997,2e-05,6.37602]
[1778824483520,52.32,80414.96,0.0,0.96011,2e-05,6.35864]
[1778824484876,52.32,80421.34,0.0,0.96025,2e-05,6.34086]
[1778824485885,52.32,80422.74,0.0,0.96028,2e-05,6.33705]
[1778824489913,52.32,80425.9,0.0,0.96035,2e-05,6.3287]
[1778824494950,52.32,80428.23,0.0,0.96039,2e-05,6.32286]
[1778824499984,52.33,80426.76,0.0,0.96035,2e-05,6.32805]
[1778824503661,52.33,80419.13,0.0,0.96018,2e-05,6.34984]
[1778824509074,52.33,80423.02,0.0,0.96026,2e-05,6.33944]
[1778824514111,52.33,80421.57,0.0,0.96022,2e-05,6.34405]
[1778824519146,52.33,80421.89,0.0,0.96023,2e-05,6.34369]
[1778824522168,52.33,80416.87,0.0,0.96011,2e-05,6.35804]
[1778824527202,52.33,80418.08,0.0,0.96014,2e-05,6.35506]
[1778824531231,52.33,80423.46,0.0,0.96027,2e-05,6.33751]
[1778824537273,52.34,80423.95,0.0,0.96028,2e-05,6.33668]
[1778824542307,52.34,80425.35,0.0,0.9603,2e-05,6.3333]
[1778824547343,52.34,80426.03,0.0,0.96032,2e-05,6.33187]
[1778824552377,52.34,80429.52,0.0,0.96039,2e-05,6.32268]
[1778824557413,52.34,80425.64,0.0,0.9603,2e-05,6.33444]
[1778824562448,52.34,80426.62,0.0,0.96031,2e-05,6.33217]
[1778824563455,52.34,80420.39,0.0,0.96018,2e-05,6.34963]
[1778824568492,52.34,80422.76,0.0,0.96023,2e-05,6.34331]
[1778824573528,52.35,80421.28,0.0,0.96019,2e-05,6.34776]
[1778824575543,52.35,80415.29,0.0,0.96006,2e-05,6.36463]
[1778824580578,52.35,80410.03,0.0,0.95993,2e-05,6.38033]
[1778824583600,52.35,80402.51,0.0,0.95976,2e-05,6.40227]
[1778824588635,52.36,80398.34,0.0,0.95965,2e-05,6.41596]
[1778824593670,52.36,80401.26,0.0,0.95973,2e-05,6.40568]
[1778824598705,52.36,80400.49,0.0,0.95971,2e-05,6.40788]
[1778824603739,52.36,80400.69,0.0,0.95971,2e-05,6.40738]
[1778824608776,52.36,80399.09,0.0,0.95968,2e-05,6.41194]
[1778824613809,52.36,80401.13,0.0,0.95972,2e-05,6.40633]
[1778824618846,52.36,80400.03,0.0,0.95969,2e-05,6.40957]
[1778824620859,52.36,80389.55,0.0,0.95946,2e-05,6.43909]
[1778824622875,52.36,80384.02,0.0,0.95933,2e-05,6.45465]
[1778824624508,52.36,80379.55,0.0,0.95923,2e-05,6.46717]
[1778824627909,52.36,80375.74,0.0,0.95915,2e-05,6.4781]
[1778824632947,52.36,80376.58,0.0,0.95917,2e-05,6.47517]
[1778824636976,52.36,80371.42,0.0,0.95906,2e-05,6.48928]
[1778824639997,52.36,80367.78,0.0,0.95898,2e-05,6.49912]
[1778824644649,52.35,80360.78,0.0,0.95883,2e-05,6.5181]
[1778824646039,52.35,80355.8,0.0,0.95871,2e-05,6.53207]
[1778824648053,52.35,80354.43,0.0,0.95869,2e-05,6.53549]
[1778824653088,52.35,80351.0,0.0,0.95864,2e-05,6.5411]
[1778824658123,52.34,80351.18,0.0,0.95865,2e-05,6.5393]
[1778824663158,52.34,80351.78,0.0,0.95867,2e-05,6.53635]
[1778824668199,52.34,80354.91,0.0,0.95875,2e-05,6.52627]
[1778824670210,52.34,80349.06,0.0,0.95862,2e-05,6.5425]
[1778824675249,52.33,80352.8,0.0,0.95872,2e-05,6.53059]
[1778824680283,52.33,80355.97,0.0,0.9588,2e-05,6.52039]
[1778824685316,52.33,80353.23,0.0,0.95875,2e-05,6.52701]
[1778824690355,52.32,80344.85,0.0,0.95856,2e-05,6.54965]
[1778824691362,52.32,80334.26,0.0,0.95832,2e-05,6.58009]
[1778824692371,52.32,80332.21,0.0,0.95827,2e-05,6.58606]
[1778824697404,52.32,80330.73,0.0,0.95824,2e-05,6.58948]
[1778824702439,52.32,80333.01,0.0,0.9583,2e-05,6.58263]
[1778824707479,52.32,80328.57,0.0,0.95821,2e-05,6.594]
[1778824712513,52.31,80325.52,0.0,0.95816,2e-05,6.59881]
[1778824715534,52.31,80320.37,0.0,0.95805,2e-05,6.61273]
[1778824720571,52.31,80317.26,0.0,0.95799,2e-05,6.62016]
[1778824725608,52.3,80313.91,0.0,0.95792,2e-05,6.62832]
[1778824727619,52.3,80308.2,0.0,0.95779,2e-05,6.64457]
[1778824730649,52.3,80314.07,0.0,0.95794,2e-05,6.62673]
[1778824732655,52.3,80320.62,0.0,0.95809,2e-05,6.60737]
[1778824737693,52.3,80319.44,0.0,0.95807,2e-05,6.60952]
[1778824741720,52.29,80311.08,0.0,0.95789,2e-05,6.63254]
[1778824745747,52.29,80305.63,0.0,0.95776,2e-05,6.64832]
[1778824749775,52.29,80300.52,0.0,0.95765,2e-05,6.66224]
[1778824754810,52.29,80300.08,0.0,0.95765,2e-05,6.66181]
[1778824759846,52.29,80298.14,0.0,0.9576,2e-05,6.66824]
[1778824764880,52.29,80286.54,0.0,0.95732,2e-05,6.70294]
[1778824769917,52.27,80288.32,0.0,0.95743,2e-05,6.68908]
[1778824772943,52.27,80296.99,0.0,0.95765,2e-05,6.66067]
[1778824773946,52.27,80305.59,0.0,0.95786,2e-05,6.63548]
[1778824774954,52.26,80311.55,0.0,0.958,2e-05,6.61799]
[1778824778980,52.27,80321.71,0.0,0.95823,2e-05,6.58931]
[1778824782004,52.27,80327.11,0.0,0.95836,2e-05,6.57354]
[1778824784018,52.26,80333.45,0.0,0.9585,2e-05,6.55496]
[1778824788043,52.26,80327.88,0.0,0.95838,2e-05,6.57011]
[1778824789050,52.26,80332.9,0.0,0.9585,2e-05,6.5555]
[1778824791064,52.26,80339.83,0.0,0.95866,2e-05,6.53528]
[1778824796100,52.26,80341.96,0.0,0.95872,2e-05,6.52834]
[1778824799121,52.26,80332.87,0.0,0.95851,2e-05,6.55385]
[1778824800134,52.26,80328.68,0.0,0.95842,2e-05,6.56565]
[1778824804164,52.25,80335.34,0.0,0.95858,2e-05,6.54568]
[1778824805807,52.25,80334.42,0.0,0.95856,2e-05,6.54812]
[1778824808212,52.25,80339.67,0.0,0.95868,2e-05,6.53255]
[1778824810227,52.25,80333.44,0.0,0.95854,2e-05,6.55001]
[1778824811239,52.25,80332.36,0.0,0.95852,2e-05,6.55331]
[1778824814257,52.25,80328.32,0.0,0.95843,2e-05,6.56421]
[1778824815875,52.25,80304.36,0.0,0.95788,2e-05,6.63261]
[1778824817277,52.25,80308.21,0.0,0.95797,2e-05,6.62156]
[1778824820298,52.25,80298.31,0.0,0.95774,2e-05,6.64914]
[1778824821307,52.24,80293.16,0.0,0.95763,2e-05,6.66367]
[1778824823321,52.24,80292.44,0.0,0.95762,2e-05,6.66495]
[1778824825953,52.24,80301.48,0.0,0.95784,2e-05,6.63761]
[1778824827349,52.24,80312.62,0.0,0.9581,2e-05,6.60482]
[1778824828358,52.24,80322.17,0.0,0.95832,2e-05,6.57736]
[1778824829366,52.24,80314.57,0.0,0.95815,2e-05,6.59866]
[1778824830372,52.24,80305.47,0.0,0.95794,2e-05,6.62489]
[1778824831376,52.24,80301.34,0.0,0.95786,2e-05,6.63399]
[1778824832387,52.23,80297.93,0.0,0.95779,2e-05,6.64313]
[1778824837418,52.23,80302.09,0.0,0.9579,2e-05,6.62932]
[1778824839432,52.23,80307.69,0.0,0.95803,2e-05,6.61254]
[1778824843461,52.22,80320.41,0.0,0.95834,2e-05,6.57476]
[1778824848497,52.22,80319.36,0.0,0.95832,2e-05,6.57655]
[1778824851518,52.22,80310.91,0.0,0.95813,2e-05,6.60006]
[1778824856552,52.21,80314.16,0.0,0.95822,2e-05,6.58929]
[1778824857559,52.21,80320.53,0.0,0.95837,2e-05,6.57075]
[1778824862597,52.21,80320.94,0.0,0.95839,2e-05,6.56844]
[1778824866624,52.21,80331.25,0.0,0.95863,2e-05,6.53804]
[1778824867631,52.21,80341.63,0.0,0.95887,2e-05,6.50825]
[1778824871659,52.21,80330.41,0.0,0.95862,2e-05,6.53975]
[1778824876701,52.2,80326.31,0.0,0.95853,2e-05,6.55053]
[1778824877702,52.2,80317.68,0.0,0.95833,2e-05,6.57506]
[1778824878708,52.2,80309.28,0.0,0.95814,2e-05,6.59895]
[1778824882737,52.2,80303.19,0.0,0.958,2e-05,6.61579]
[1778824887771,52.2,80299.95,0.0,0.95794,2e-05,6.62405]
[1778824889785,52.2,80292.36,0.0,0.95776,2e-05,6.64532]
[1778824892807,52.19,80300.52,0.0,0.95798,2e-05,6.6178]
[1778824897841,52.19,80300.1,0.0,0.95798,2e-05,6.61742]
[1778824902877,52.18,80300.41,0.0,0.958,2e-05,6.61496]
[1778824907917,52.18,80309.14,0.0,0.95822,2e-05,6.58831]
[1778824908921,52.18,80314.15,0.0,0.95833,2e-05,6.57367]
[1778824910935,52.18,80307.85,0.0,0.95819,2e-05,6.5913]
[1778824911942,52.18,80302.81,0.0,0.95808,2e-05,6.60555]
[1778824916978,52.17,80301.54,0.0,0.95806,2e-05,6.60782]
[1778824918992,52.17,80307.16,0.0,0.95819,2e-05,6.59112]
[1778824921014,52.17,80317.08,0.0,0.95843,2e-05,6.56216]
[1778824923024,52.17,80307.74,0.0,0.95821,2e-05,6.58856]
[1778824926047,52.17,80313.5,0.0,0.95835,2e-05,6.57132]
[1778824928059,52.17,80320.52,0.0,0.95852,2e-05,6.55079]
[1778824930072,52.17,80325.66,0.0,0.95864,2e-05,6.53576]
[1778824933112,52.17,80318.11,0.0,0.95847,2e-05,6.55693]
[1778824934109,52.16,80311.73,0.0,0.95832,2e-05,6.57505]
[1778824936116,52.16,80318.21,0.0,0.95847,2e-05,6.55606]
[1778824938129,52.16,80323.91,0.0,0.95861,2e-05,6.53941]
[1778824943166,52.16,80328.49,0.0,0.95872,2e-05,6.5256]
[1778824946185,52.16,80335.78,0.0,0.95889,2e-05,6.50442]
[1778824950213,52.16,80342.21,0.0,0.95904,2e-05,6.48571]
[1778824951222,52.16,80349.04,0.0,0.95921,2e-05,6.46335]
[1778824956889,52.16,80354.49,0.0,0.95934,2e-05,6.44765]
[1778824958269,52.16,80363.78,0.0,0.95955,2e-05,6.4213]
[1778824959277,52.16,80366.57,0.0,0.95961,2e-05,6.41343]
[1778824963306,52.16,80359.54,0.0,0.95945,2e-05,6.43346]
[1778824964312,52.16,80353.62,0.0,0.95932,2e-05,6.45025]
[1778824965320,52.16,80351.92,0.0,0.95928,2e-05,6.45505]
[1778824969349,52.16,80361.73,0.0,0.9595,2e-05,6.42709]
[1778824972370,52.16,80363.72,0.0,0.95955,2e-05,6.42149]
[1778824977029,52.16,80369.26,0.0,0.95967,2e-05,6.40591]
[1778824982441,52.16,80362.52,0.0,0.95952,2e-05,6.42509]
[1778824987476,52.16,80362.84,0.0,0.95952,2e-05,6.42421]
[1778824992511,52.16,80365.32,0.0,0.95958,2e-05,6.41722]
[1778824994525,52.16,80373.0,0.0,0.95975,2e-05,6.39559]
[1778824995533,52.16,80377.81,0.0,0.95986,2e-05,6.38209]
[1778825000570,52.16,80376.5,0.0,0.95983,2e-05,6.38615]
[1778825001576,52.16,80367.71,0.0,0.95963,2e-05,6.41099]
[1778825007242,52.16,80363.2,0.0,0.95953,2e-05,6.42377]
[1778825012653,52.16,80370.16,0.0,0.9597,2e-05,6.40124]
[1778825017689,52.16,80370.69,0.0,0.95971,2e-05,6.39996]
[1778825022724,52.16,80367.22,0.0,0.95963,2e-05,6.41003]
[1778825027759,52.16,80361.92,0.0,0.95951,2e-05,6.42523]
[1778825032794,52.16,80369.09,0.0,0.95967,2e-05,6.40507]
[1778825035814,52.16,80373.72,0.0,0.95977,2e-05,6.39223]
[1778825039843,52.16,80367.98,0.0,0.95964,2e-05,6.40872]
[1778825044879,52.16,80366.05,0.0,0.9596,2e-05,6.41441]
[1778825049912,52.17,80365.6,0.0,0.95958,2e-05,6.41596]
[1778825053940,52.17,80370.24,0.0,0.95969,2e-05,6.40314]
[1778825058976,52.17,80370.26,0.0,0.95968,2e-05,6.40351]
[1778825064011,52.17,80371.13,0.0,0.9597,2e-05,6.40151]
[1778825069046,52.17,80375.8,0.0,0.9598,2e-05,6.38886]
[1778825074082,52.17,80377.01,0.0,0.95984,2e-05,6.38324]
[1778825075089,52.17,80386.97,0.0,0.96006,2e-05,6.35539]
[1778825076096,52.17,80394.27,0.0,0.96022,2e-05,6.33511]
[1778825078110,52.17,80401.52,0.0,0.96038,2e-05,6.31526]
[1778825082139,52.18,80392.48,0.0,0.96017,2e-05,6.34149]
[1778825087177,52.18,80393.76,0.0,0.96019,2e-05,6.3388]
[1778825092209,52.18,80394.15,0.0,0.96019,2e-05,6.33862]
[1778825097246,52.18,80390.06,0.0,0.9601,2e-05,6.35089]
[1778825101274,52.19,80398.42,0.0,0.96028,2e-05,6.32808]
[1778825105303,52.19,80392.67,0.0,0.96015,2e-05,6.34484]
[1778825108326,52.19,80398.09,0.0,0.96026,2e-05,6.33047]
[1778825112351,52.19,80389.21,0.0,0.96006,2e-05,6.35599]
[1778825117409,52.19,80392.86,0.0,0.96013,2e-05,6.34641]
[1778825122421,52.2,80391.73,0.0,0.9601,2e-05,6.35033]
[1778825125445,52.2,80397.05,0.0,0.96022,2e-05,6.33588]
[1778825128091,52.2,80406.76,0.0,0.96043,2e-05,6.30929]
[1778825131486,52.2,80414.56,0.0,0.96061,2e-05,6.28538]
[1778825134507,52.2,80425.59,0.0,0.96085,2e-05,6.25548]
[1778825135515,52.2,80426.17,0.0,0.96086,2e-05,6.25418]
[1778825138160,52.21,80416.7,0.0,0.96064,2e-05,6.28142]
[1778825140554,52.21,80414.08,0.0,0.96058,2e-05,6.28923]
[1778825145590,52.21,80415.36,0.0,0.9606,2e-05,6.28692]
[1778825150624,52.21,80420.48,0.0,0.9607,2e-05,6.27396]
[1778825155661,52.22,80416.14,0.0,0.9606,2e-05,6.28738]
[1778825160695,52.22,80413.03,0.0,0.96052,2e-05,6.2975]
[1778825162709,52.22,80401.04,0.0,0.96025,2e-05,6.33126]
[1778825163717,52.22,80394.34,0.0,0.9601,2e-05,6.35077]
[1778825166738,52.23,80388.21,0.0,0.95995,2e-05,6.3688]
[1778825169759,52.23,80396.22,0.0,0.96013,2e-05,6.34673]
[1778825174796,52.23,80394.81,0.0,0.96009,2e-05,6.35149]
[1778825179833,52.23,80390.86,0.0,0.96,2e-05,6.36327]
[1778825183861,52.23,80377.83,0.0,0.9597,2e-05,6.40045]
[1778825184867,52.23,80370.92,0.0,0.95954,2e-05,6.42042]
[1778825188898,52.24,80378.04,0.0,0.9597,2e-05,6.40051]
[1778825192924,52.24,80386.79,0.0,0.95991,2e-05,6.37337]
[1778825197959,52.24,80390.16,0.0,0.95998,2e-05,6.36455]
[1778825202994,52.24,80387.56,0.0,0.95992,2e-05,6.37242]
[1778825208028,52.24,80390.31,0.0,0.95998,2e-05,6.3653]
[1778825213063,52.24,80390.12,0.0,0.95997,2e-05,6.36647]
[1778825218098,52.24,80386.22,0.0,0.95987,2e-05,6.37802]
[1778825223133,52.25,80383.34,0.0,0.95981,2e-05,6.38666]
[1778825228168,52.25,80380.57,0.0,0.95974,2e-05,6.39529]
[1778825229177,52.25,80375.95,0.0,0.95963,2e-05,6.40837]
[1778825234210,52.25,80380.33,0.0,0.95973,2e-05,6.3962]
[1778825238238,52.25,80386.23,0.0,0.95986,2e-05,6.37986]
[1778825243275,52.25,80383.78,0.0,0.9598,2e-05,6.38713]
[1778825248317,52.25,80388.33,0.0,0.9599,2e-05,6.37474]
[1778825253344,52.25,80391.05,0.0,0.95997,2e-05,6.36476]
[1778825258381,52.25,80389.45,0.0,0.95993,2e-05,6.36975]
[1778825263415,52.26,80402.72,0.0,0.96023,2e-05,6.33313]
[1778825267443,52.26,80394.37,0.0,0.96003,2e-05,6.35757]
[1778825270465,52.26,80399.76,0.0,0.96015,2e-05,6.34326]
[1778825275502,52.26,80402.76,0.0,0.96021,2e-05,6.33564]
[1778825280537,52.27,80404.23,0.0,0.96023,2e-05,6.33233]
[1778825283557,52.27,80397.28,0.0,0.96007,2e-05,6.35224]
[1778825288593,52.27,80393.3,0.0,0.95998,2e-05,6.36401]
[1778825291614,52.27,80387.22,0.0,0.95984,2e-05,6.38139]
[1778825296649,52.27,80386.38,0.0,0.95982,2e-05,6.3841]
[1778825300677,52.27,80392.32,0.0,0.95995,2e-05,6.36768]
[1778825305715,52.27,80397.01,0.0,0.96005,2e-05,6.35497]
[1778825310749,52.27,80397.55,0.0,0.96006,2e-05,6.35399]
[1778825313771,52.28,80404.85,0.0,0.96024,2e-05,6.331]
[1778825314777,52.28,80403.62,0.0,0.96021,2e-05,6.33459]
[1778825319436,52.28,80413.68,0.0,0.96043,2e-05,6.30722]
[1778825324847,52.28,80415.11,0.0,0.96045,2e-05,6.30436]
[1778825329506,52.28,80430.05,0.0,0.96077,2e-05,6.26358]
[1778825333912,52.28,80431.91,0.0,0.96081,2e-05,6.2592]
[1778825336933,52.29,80426.88,0.0,0.9607,2e-05,6.27347]
[1778825341968,52.28,80424.06,0.0,0.96064,2e-05,6.28072]
[1778825343983,52.28,80417.81,0.0,0.9605,2e-05,6.29808]
[1778825347003,52.28,80412.43,0.0,0.96038,2e-05,6.31276]
[1778825349646,52.28,80399.28,0.0,0.96009,2e-05,6.3498]
[1778825351030,52.28,80393.29,0.0,0.95995,2e-05,6.36679]
[1778825352037,52.28,80387.36,0.0,0.95982,2e-05,6.38351]
[1778825353045,52.28,80382.06,0.0,0.9597,2e-05,6.39846]
[1778825358081,52.28,80380.7,0.0,0.95967,2e-05,6.40238]
[1778825363116,52.29,80385.07,0.0,0.95977,2e-05,6.3902]
[1778825366138,52.29,80389.97,0.0,0.95988,2e-05,6.37654]
[1778825369159,52.29,80395.02,0.0,0.95999,2e-05,6.36259]
[1778825374194,52.29,80397.37,0.0,0.96005,2e-05,6.35368]
[1778825380236,52.29,80396.47,0.0,0.96003,2e-05,6.35683]
[1778825385271,52.29,80399.11,0.0,0.96008,2e-05,6.34992]
[1778825390308,52.29,80401.93,0.0,0.96014,2e-05,6.3426]
[1778825395341,52.29,80403.81,0.0,0.96018,2e-05,6.338]
[1778825400379,52.3,80403.64,0.0,0.96017,2e-05,6.3391]
[1778825405413,52.3,80404.61,0.0,0.96019,2e-05,6.33703]
[1778825407426,52.3,80397.54,0.0,0.96003,2e-05,6.35705]
[1778825412462,52.3,80393.18,0.0,0.95993,2e-05,6.36968]
[1778825417499,52.3,80390.88,0.0,0.95987,2e-05,6.3765]
[1778825422533,52.3,80387.66,0.0,0.9598,2e-05,6.38583]
[1778825427569,52.3,80389.22,0.0,0.95983,2e-05,6.38173]
[1778825432604,52.3,80389.27,0.0,0.95985,2e-05,6.37907]
[1778825437638,52.3,80381.6,0.0,0.95967,2e-05,6.40103]
[1778825440660,52.3,80387.06,0.0,0.95979,2e-05,6.38583]
[1778825445696,52.31,80385.73,0.0,0.95976,2e-05,6.38999]
[1778825450729,52.31,80389.11,0.0,0.95983,2e-05,6.38096]
[1778825452747,52.31,80398.09,0.0,0.96003,2e-05,6.35596]
[1778825454758,52.31,80402.64,0.0,0.96013,2e-05,6.3435]
[1778825459793,52.31,80398.51,0.0,0.96003,2e-05,6.35585]
[1778825462816,52.31,80403.59,0.0,0.96014,2e-05,6.342]
[1778825463820,52.31,80401.07,0.0,0.96008,2e-05,6.34922]
[1778825468857,52.31,80408.63,0.0,0.96025,2e-05,6.32877]
[1778825472885,52.32,80403.24,0.0,0.96012,2e-05,6.34453]
[1778825473894,52.32,80408.6,0.0,0.96024,2e-05,6.32968]
[1778825476912,52.32,80409.72,0.0,0.96026,2e-05,6.32708]
[1778825481948,52.32,80410.39,0.0,0.96027,2e-05,6.32608]
[1778825483961,52.32,80417.44,0.0,0.96042,2e-05,6.30676]
[1778825488999,52.32,80421.37,0.0,0.9605,2e-05,6.29681]
[1778825490640,52.32,80426.36,0.0,0.96061,2e-05,6.28337]
[1778825496047,52.33,80421.91,0.0,0.96051,2e-05,6.29526]
[1778825501081,52.33,80420.82,0.0,0.96048,2e-05,6.29927]
[1778825506116,52.34,80415.98,0.0,0.96036,2e-05,6.31369]
[1778825512160,52.34,80413.18,0.0,0.96029,2e-05,6.3226]
[1778825515181,52.34,80407.49,0.0,0.96016,2e-05,6.33892]
[1778825520864,52.34,80404.32,0.0,0.96009,2e-05,6.34837]
[1778825526258,52.34,80406.2,0.0,0.96012,2e-05,6.3438]
[1778825530928,52.35,80400.21,0.0,0.95999,2e-05,6.36102]
[1778825536331,52.35,80404.91,0.0,0.96009,2e-05,6.34848]
[1778825541369,52.35,80401.87,0.0,0.96001,2e-05,6.35755]
[1778825546399,52.35,80401.82,0.0,0.96,2e-05,6.35904]
[1778825551444,52.36,80401.15,0.0,0.95998,2e-05,6.36065]
[1778825558484,52.37,80400.66,0.0,0.95995,2e-05,6.36559]
[1778825563519,52.38,80404.86,0.0,0.96002,2e-05,6.35638]
[1778825569561,52.39,80403.77,0.0,0.95997,2e-05,6.36247]
[1778825574597,52.39,80406.5,0.0,0.96001,2e-05,6.35735]
[1778825579631,52.4,80406.79,0.0,0.96,2e-05,6.35907]
[1778825583660,52.4,80398.2,0.0,0.95979,2e-05,6.38512]
[1778825589702,52.41,80399.94,0.0,0.95981,2e-05,6.38307]
[1778825594737,52.42,80401.8,0.0,0.95984,2e-05,6.37898]
[1778825599772,52.42,80401.9,0.0,0.95984,2e-05,6.379]
[1778825604806,52.42,80404.87,0.0,0.95991,2e-05,6.37101]
[1778825609841,52.42,80402.44,0.0,0.95985,2e-05,6.37814]
[1778825614877,52.42,80399.73,0.0,0.9598,2e-05,6.38311]
[1778825619912,52.42,80398.38,0.0,0.95977,2e-05,6.38711]
[1778825624948,52.42,80395.33,0.0,0.9597,2e-05,6.3958]
[1778825629982,52.42,80396.92,0.0,0.95974,2e-05,6.39142]
[1778825635018,52.42,80395.6,0.0,0.95971,2e-05,6.3952]
[1778825639045,52.42,80389.25,0.0,0.95957,2e-05,6.41306]
[1778825644082,52.42,80392.18,0.0,0.95963,2e-05,6.40476]
[1778825649117,52.42,80389.62,0.0,0.95957,2e-05,6.41199]
[1778825654152,52.42,80386.51,0.0,0.9595,2e-05,6.42076]
[1778825659192,52.42,80382.04,0.0,0.9594,2e-05,6.43336]
[1778825661867,52.42,80381.14,0.0,0.95938,2e-05,6.43583]
[1778825667247,52.42,80381.12,0.0,0.95938,2e-05,6.43575]
[1778825672277,52.42,80382.87,0.0,0.95944,2e-05,6.42786]
[1778825677314,52.42,80379.99,0.0,0.95938,2e-05,6.43593]
[1778825682350,52.42,80379.6,0.0,0.95937,2e-05,6.43696]
[1778825687385,52.42,80380.83,0.0,0.9594,2e-05,6.43344]
[1778825692418,52.42,80380.74,0.0,0.95939,2e-05,6.43365]
[1778825697455,52.42,80380.87,0.0,0.9594,2e-05,6.43323]
[1778825702489,52.42,80383.9,0.0,0.95947,2e-05,6.42466]
[1778825707524,52.42,80380.87,0.0,0.9594,2e-05,6.43313]
[1778825713567,52.42,80383.42,0.0,0.95946,2e-05,6.42584]
[1778825715581,52.42,80377.15,0.0,0.95932,2e-05,6.44347]
[1778825716587,52.42,80358.01,0.0,0.95888,2e-05,6.49796]
[1778825718601,52.42,80363.69,0.0,0.95901,2e-05,6.482]
[1778825723637,52.42,80364.7,0.0,0.95903,2e-05,6.47853]
[1778825728672,52.42,80369.95,0.0,0.95916,2e-05,6.46309]
[1778825731693,52.42,80379.26,0.0,0.95939,2e-05,6.43362]
[1778825732699,52.41,80384.69,0.0,0.95951,2e-05,6.41826]
[1778825736729,52.41,80376.53,0.0,0.95933,2e-05,6.4411]
[1778825741762,52.41,80377.0,0.0,0.95934,2e-05,6.4394]
[1778825746798,52.41,80379.77,0.0,0.95941,2e-05,6.43124]
[1778825751833,52.41,80382.12,0.0,0.95946,2e-05,6.42423]
[1778825756867,52.41,80385.79,0.0,0.95955,2e-05,6.41357]
[1778825761905,52.41,80387.04,0.0,0.95958,2e-05,6.40981]
[1778825766945,52.41,80383.34,0.0,0.9595,2e-05,6.42001]
[1778825768959,52.41,80389.9,0.0,0.95964,2e-05,6.40152]
[1778825773993,52.41,80391.36,0.0,0.95968,2e-05,6.39738]
[1778825779030,52.41,80395.8,0.0,0.95978,2e-05,6.38502]
[1778825782057,52.41,80401.52,0.0,0.9599,2e-05,6.36915]
[1778825783067,52.41,80413.81,0.0,0.96017,2e-05,6.33489]
[1778825784072,52.41,80424.29,0.0,0.96041,2e-05,6.30585]
[1778825785080,52.41,80430.31,0.0,0.96054,2e-05,6.28931]
[1778825790125,52.41,80427.35,0.0,0.96046,2e-05,6.29846]
[1778825795156,52.42,80431.39,0.0,0.96056,2e-05,6.28531]
[1778825799183,52.42,80436.49,0.0,0.96067,2e-05,6.27191]
[1778825804218,52.42,80436.6,0.0,0.96066,2e-05,6.2726]
[1778825809255,52.42,80440.86,0.0,0.96075,2e-05,6.26171]
[1778825814289,52.43,80444.24,0.0,0.96082,2e-05,6.25331]
[1778825819325,52.43,80447.35,0.0,0.96088,2e-05,6.24568]
[1778825824360,52.43,80447.0,0.0,0.96086,2e-05,6.24775]
[1778825826377,52.43,80455.34,0.0,0.96104,2e-05,6.22518]
[1778825828387,52.44,80458.49,0.0,0.9611,2e-05,6.21702]
[1778825833068,52.44,80452.46,0.0,0.96096,2e-05,6.23504]
[1778825838458,52.44,80455.3,0.0,0.96101,2e-05,6.2285]
[1778825840472,52.44,80458.17,0.0,0.96107,2e-05,6.22143]
[1778825843139,52.45,80452.2,0.0,0.96094,2e-05,6.23847]
[1778825844503,52.45,80447.92,0.0,0.96084,2e-05,6.2508]
[1778825846516,52.45,80443.54,0.0,0.96074,2e-05,6.26338]
[1778825849549,52.45,80440.48,0.0,0.96067,2e-05,6.27244]
[1778825854583,52.45,80442.88,0.0,0.96073,2e-05,6.26386]
[1778825857604,52.45,80435.77,0.0,0.96057,2e-05,6.28405]
[1778825863281,52.46,80433.2,0.0,0.96051,2e-05,6.29175]
[1778825868682,52.46,80435.83,0.0,0.96056,2e-05,6.28503]
[1778825873717,52.46,80432.21,0.0,0.96048,2e-05,6.29556]
[1778825878754,52.46,80430.68,0.0,0.96044,2e-05,6.30022]
[1778825883787,52.46,80431.07,0.0,0.96045,2e-05,6.29948]
[1778825886807,52.46,80425.93,0.0,0.96033,2e-05,6.31395]
[1778825890835,52.46,80410.59,0.0,0.95999,2e-05,6.35687]
[1778825891844,52.46,80403.07,0.0,0.95982,2e-05,6.37787]
[1778825896878,52.46,80402.22,0.0,0.95981,2e-05,6.37999]
[1778825898892,52.46,80409.95,0.0,0.95998,2e-05,6.35831]
[1778825901914,52.46,80415.58,0.0,0.9601,2e-05,6.34264]
[1778825906949,52.46,80415.44,0.0,0.9601,2e-05,6.34314]
[1778825911984,52.46,80412.26,0.0,0.96005,2e-05,6.34929]
[1778825917019,52.46,80410.46,0.0,0.96,2e-05,6.35446]
[1778825922060,52.46,80408.78,0.0,0.95997,2e-05,6.35931]
[1778825927090,52.46,80402.77,0.0,0.95983,2e-05,6.3763]
[1778825928098,52.46,80392.8,0.0,0.95961,2e-05,6.40426]
[1778825931118,52.46,80387.25,0.0,0.95948,2e-05,6.41975]
[1778825936152,52.46,80386.79,0.0,0.95948,2e-05,6.42072]
[1778825941187,52.46,80386.0,0.0,0.95946,2e-05,6.42266]
[1778825946222,52.46,80383.74,0.0,0.95941,2e-05,6.42877]
[1778825948236,52.46,80379.33,0.0,0.95931,2e-05,6.44105]
[1778825950251,52.46,80374.84,0.0,0.95921,2e-05,6.4535]
[1778825952265,52.46,80369.67,0.0,0.9591,2e-05,6.46787]
[1778825957301,52.46,80370.63,0.0,0.95912,2e-05,6.46451]
[1778825962334,52.46,80373.24,0.0,0.95919,2e-05,6.45656]
[1778825967370,52.45,80373.76,0.0,0.9592,2e-05,6.45455]
[1778825970391,52.45,80375.37,0.0,0.95924,2e-05,6.44973]
[1778825973418,52.45,80368.83,0.0,0.95911,2e-05,6.46508]
[1778825975435,52.45,80365.79,0.0,0.95905,2e-05,6.47345]
[1778825980463,52.45,80368.54,0.0,0.95911,2e-05,6.46503]
[1778825985497,52.45,80369.59,0.0,0.95914,2e-05,6.46144]
[1778825990532,52.45,80371.23,0.0,0.95918,2e-05,6.45617]
[1778825992547,52.45,80360.03,0.0,0.95893,2e-05,6.48761]
[1778825994197,52.44,80351.17,0.0,0.95873,2e-05,6.51239]
[1778825995567,52.44,80346.68,0.0,0.95863,2e-05,6.52495]
[1778825997582,52.44,80345.55,0.0,0.95861,2e-05,6.52765]
[1778826001610,52.44,80335.28,0.0,0.95838,2e-05,6.55591]
[1778826002618,52.44,80329.13,0.0,0.95824,2e-05,6.57319]
[1778826004272,52.44,80332.84,0.0,0.95833,2e-05,6.56191]
[1778826005643,52.44,80336.07,0.0,0.95841,2e-05,6.55237]
[1778826006646,52.44,80330.49,0.0,0.95828,2e-05,6.56803]
[1778826007656,52.43,80323.25,0.0,0.95812,2e-05,6.58846]
[1778826008659,52.43,80316.54,0.0,0.95797,2e-05,6.60738]
[1778826009667,52.42,80319.35,0.0,0.95806,2e-05,6.5956]
[1778826010677,52.42,80322.04,0.0,0.95813,2e-05,6.58718]
[1778826015708,52.42,80322.04,0.0,0.95814,2e-05,6.58553]
[1778826019743,52.41,80317.76,0.0,0.95805,2e-05,6.59643]
[1778826022759,52.38,80310.55,0.0,0.95797,2e-05,6.6062]
[1778826024415,52.37,80305.04,0.0,0.95787,2e-05,6.61845]
[1778826025781,52.36,80298.31,0.0,0.95774,2e-05,6.63408]
[1778826026788,52.34,80294.07,0.0,0.95771,2e-05,6.63816]
[1778826031823,52.29,80292.99,0.0,0.95786,2e-05,6.61875]
[1778826034486,52.29,80298.9,0.0,0.958,2e-05,6.60102]
[1778826036857,52.28,80305.47,0.0,0.95816,2e-05,6.58113]
[1778826037864,52.28,80311.29,0.0,0.9583,2e-05,6.56413]
[1778826042900,52.28,80311.78,0.0,0.95832,2e-05,6.56138]
[1778826047934,52.27,80312.97,0.0,0.95836,2e-05,6.55669]
[1778826051964,52.27,80318.78,0.0,0.9585,2e-05,6.53909]
[1778826056999,52.27,80320.19,0.0,0.95854,2e-05,6.5341]
[1778826062038,52.27,80322.42,0.0,0.9586,2e-05,6.52678]
[1778826064052,52.27,80330.9,0.0,0.95879,2e-05,6.50224]
[1778826067073,52.27,80335.7,0.0,0.95891,2e-05,6.4882]
[1778826070095,52.26,80348.88,0.0,0.95921,2e-05,6.45047]
[1778826071104,52.27,80355.39,0.0,0.95935,2e-05,6.43241]
[1778826074124,52.27,80347.88,0.0,0.95918,2e-05,6.45359]
[1778826077143,52.26,80353.55,0.0,0.95931,2e-05,6.43741]
[1778826082179,52.26,80355.06,0.0,0.95935,2e-05,6.43301]
[1778826087220,52.26,80354.75,0.0,0.95934,2e-05,6.43379]
[1778826091245,52.26,80363.74,0.0,0.95956,2e-05,6.40547]
[1778826094268,52.26,80373.55,0.0,0.95978,2e-05,6.37794]
[1778826095274,52.26,80383.04,0.0,0.96,2e-05,6.35137]
[1778826098297,52.27,80388.44,0.0,0.96011,2e-05,6.3366]
[1778826099303,52.27,80393.92,0.0,0.96023,2e-05,6.32142]
[1778826100318,52.27,80401.68,0.0,0.9604,2e-05,6.29992]
[1778826101320,52.27,80406.84,0.0,0.96052,2e-05,6.28575]
[1778826102326,52.27,80414.04,0.0,0.96067,2e-05,6.26596]
[1778826106354,52.27,80420.6,0.0,0.96081,2e-05,6.24836]
[1778826109393,52.27,80426.91,0.0,0.96095,2e-05,6.23141]
[1778826110425,52.27,80433.29,0.0,0.96109,2e-05,6.21404]
[1778826115441,52.28,80431.81,0.0,0.96104,2e-05,6.22044]
[1778826120475,52.28,80429.98,0.0,0.96098,2e-05,6.22703]
[1778826125510,52.29,80432.73,0.0,0.96103,2e-05,6.22088]
[1778826127526,52.29,80425.54,0.0,0.96087,2e-05,6.24137]
[1778826128532,52.29,80418.34,0.0,0.96071,2e-05,6.26118]
[1778826129539,52.29,80416.31,0.0,0.96067,2e-05,6.26662]
[1778826134575,52.29,80415.47,0.0,0.96066,2e-05,6.26829]
[1778826135588,52.29,80426.12,0.0,0.96089,2e-05,6.2385]
[1778826136590,52.29,80429.64,0.0,0.96097,2e-05,6.22902]
[1778826139609,52.28,80424.36,0.0,0.96086,2e-05,6.24319]
[1778826144645,52.28,80426.07,0.0,0.9609,2e-05,6.23807]
[1778826149683,52.29,80420.79,0.0,0.96077,2e-05,6.25404]
[1778826150687,52.29,80413.53,0.0,0.96061,2e-05,6.27403]
[1778826151693,52.29,80419.28,0.0,0.96075,2e-05,6.25542]
[1778826153707,52.29,80420.23,0.0,0.96077,2e-05,6.25326]
[1778826155347,52.29,80414.84,0.0,0.96065,2e-05,6.26873]
[1778826157735,52.29,80413.12,0.0,0.96061,2e-05,6.27396]
[1778826161763,52.29,80418.44,0.0,0.96072,2e-05,6.26004]
[1778826166809,52.29,80417.06,0.0,0.96068,2e-05,6.26418]
[1778826167806,52.29,80411.17,0.0,0.96056,2e-05,6.28037]
[1778826168815,52.29,80406.87,0.0,0.96046,2e-05,6.29212]
[1778826175487,52.29,80407.71,0.0,0.96048,2e-05,6.29022]
[1778826179903,52.3,80417.1,0.0,0.96068,2e-05,6.26507]
[1778826182926,52.3,80411.43,0.0,0.96056,2e-05,6.28019]
[1778826185557,52.3,80395.08,0.0,0.9602,2e-05,6.32576]
[1778826185945,52.29,80395.08,0.0,0.9602,2e-05,6.32545]
[1778826190980,52.3,80390.11,0.0,0.96008,2e-05,6.33991]
[1778826195627,52.3,80388.36,0.0,0.96004,2e-05,6.34519]
[1778826197022,52.3,80389.82,0.0,0.96007,2e-05,6.34129]
[1778826202058,52.3,80392.04,0.0,0.96012,2e-05,6.33563]
[1778826207093,52.3,80391.68,0.0,0.9601,2e-05,6.3372]
[1778826212129,52.3,80391.42,0.0,0.96011,2e-05,6.33566]
[1778826214141,52.3,80396.52,0.0,0.96022,2e-05,6.32167]
[1778826219177,52.31,80396.6,0.0,0.96022,2e-05,6.32218]
[1778826224213,52.31,80397.29,0.0,0.96023,2e-05,6.321]
[1778826229248,52.31,80397.37,0.0,0.96022,2e-05,6.32154]
[1778826234285,52.31,80398.2,0.0,0.96024,2e-05,6.31999]
[1778826239320,52.31,80397.42,0.0,0.96021,2e-05,6.32293]
[1778826244359,52.32,80388.95,0.0,0.96002,2e-05,6.34734]
[1778826245362,52.32,80399.17,0.0,0.96025,2e-05,6.31888]
[1778826246369,52.32,80404.92,0.0,0.96037,2e-05,6.30301]
[1778826248383,52.32,80414.97,0.0,0.9606,2e-05,6.27457]
[1778826253418,52.32,80411.07,0.0,0.96051,2e-05,6.28565]
[1778826254425,52.32,80405.5,0.0,0.96038,2e-05,6.30136]
[1778826256438,52.32,80397.72,0.0,0.96021,2e-05,6.32341]
[1778826259460,52.32,80391.24,0.0,0.96006,2e-05,6.34193]
[1778826260466,52.32,80396.37,0.0,0.96018,2e-05,6.3277]
[1778826261473,52.32,80401.68,0.0,0.96029,2e-05,6.31302]
[1778826266510,52.32,80402.15,0.0,0.9603,2e-05,6.31251]
[1778826270538,52.32,80408.11,0.0,0.96042,2e-05,6.2965]
[1778826271545,52.32,80414.84,0.0,0.96059,2e-05,6.27512]
[1778826272553,52.32,80405.94,0.0,0.96039,2e-05,6.3001]
[1778826277590,52.33,80401.4,0.0,0.96028,2e-05,6.3136]
[1778826278596,52.33,80391.43,0.0,0.96006,2e-05,6.34161]
[1778826279602,52.33,80382.36,0.0,0.95986,2e-05,6.36713]
[1778826283630,52.33,80390.28,0.0,0.96003,2e-05,6.3452]
[1778826286258,52.33,80390.9,0.0,0.96004,2e-05,6.34378]
[1778826291697,52.33,80392.81,0.0,0.96008,2e-05,6.33898]
[1778826296737,52.33,80391.77,0.0,0.96005,2e-05,6.34247]
[1778826301772,52.33,80388.11,0.0,0.95997,2e-05,6.35327]
[1778826306805,52.33,80383.71,0.0,0.95987,2e-05,6.36602]
[1778826309826,52.33,80390.38,0.0,0.96001,2e-05,6.34752]
[1778826311840,52.34,80396.53,0.0,0.96015,2e-05,6.33052]
[1778826314862,52.34,80405.07,0.0,0.96033,2e-05,6.30831]
[1778826317879,52.35,80406.34,0.0,0.96034,2e-05,6.30652]
[1778826322917,52.35,80410.72,0.0,0.96041,2e-05,6.29729]
[1778826327953,52.36,80406.97,0.0,0.96031,2e-05,6.3108]
[1778826332988,52.37,80401.09,0.0,0.96017,2e-05,6.32738]
[1778826336611,52.38,80398.72,0.0,0.9601,2e-05,6.33629]
[1778826342050,52.39,80397.48,0.0,0.96005,2e-05,6.34315]
[1778826347086,52.39,80399.54,0.0,0.96007,2e-05,6.34018]
[1778826353127,52.4,80402.69,0.0,0.96011,2e-05,6.33474]
[1778826358162,52.41,80397.56,0.0,0.95998,2e-05,6.35143]
[1778826363198,52.41,80394.22,0.0,0.9599,2e-05,6.36129]
[1778826368233,52.41,80397.53,0.0,0.95997,2e-05,6.35249]
[1778826370247,52.41,80403.01,0.0,0.96009,2e-05,6.33738]
[1778826372262,52.41,80410.9,0.0,0.96027,2e-05,6.31564]
[1778826377296,52.42,80414.24,0.0,0.96033,2e-05,6.30713]
[1778826382330,52.42,80412.22,0.0,0.96028,2e-05,6.31357]
[1778826387365,52.42,80411.14,0.0,0.96025,2e-05,6.3174]
[1778826389380,52.42,80416.06,0.0,0.96036,2e-05,6.30444]
[1778826390388,52.42,80422.69,0.0,0.9605,2e-05,6.2862]
[1778826395421,52.43,80423.81,0.0,0.96053,2e-05,6.2813]
[1778826396428,52.43,80431.87,0.0,0.96071,2e-05,6.25918]
[1778826398443,52.43,80438.73,0.0,0.96086,2e-05,6.24071]
[1778826401463,52.43,80444.32,0.0,0.96097,2e-05,6.2261]
[1778826406498,52.43,80445.94,0.0,0.961,2e-05,6.22298]
[1778826411537,52.44,80448.44,0.0,0.96104,2e-05,6.21742]
[1778826416569,52.44,80449.73,0.0,0.96106,2e-05,6.2152]
[1778826421606,52.45,80458.0,0.0,0.96123,2e-05,6.19383]
[1778826424628,52.45,80464.43,0.0,0.96136,2e-05,6.17713]
[1778826428655,52.45,80472.16,0.0,0.96152,2e-05,6.15728]
[1778826429661,52.45,80477.19,0.0,0.96162,2e-05,6.14389]
[1778826434696,52.46,80480.31,0.0,0.96168,2e-05,6.13724]
[1778826437717,52.46,80473.19,0.0,0.96151,2e-05,6.15782]
[1778826442752,52.47,80478.43,0.0,0.96161,2e-05,6.14531]
[1778826447787,52.47,80476.0,0.0,0.96155,2e-05,6.15371]
[1778826452822,52.48,80475.98,0.0,0.96155,2e-05,6.15265]
[1778826455843,52.48,80472.65,0.0,0.96147,2e-05,6.16275]
[1778826460883,52.48,80471.21,0.0,0.96143,2e-05,6.16819]
[1778826465913,52.49,80471.2,0.0,0.96142,2e-05,6.16975]
[1778826471962,52.49,80468.42,0.0,0.96134,2e-05,6.17923]
[1778826476999,52.5,80464.79,0.0,0.96125,2e-05,6.19072]
[1778826482032,52.5,80471.39,0.0,0.96138,2e-05,6.17416]
[1778826487666,52.51,80473.92,0.0,0.96142,2e-05,6.16922]
[1778826492122,52.51,80478.45,0.0,0.96151,2e-05,6.1582]
[1778826497736,52.52,80478.36,0.0,0.96149,2e-05,6.16063]
[1778826500179,52.52,80472.97,0.0,0.96137,2e-05,6.17612]
[1778826505213,52.52,80477.01,0.0,0.96144,2e-05,6.16681]
[1778826510249,52.53,80476.5,0.0,0.96141,2e-05,6.17035]
[1778826517877,52.54,80475.31,0.0,0.96139,2e-05,6.17331]
[1778826520318,52.54,80469.03,0.0,0.96124,2e-05,6.19159]
[1778826525353,52.54,80468.89,0.0,0.96123,2e-05,6.19358]
[1778826530388,52.55,80470.6,0.0,0.96125,2e-05,6.19047]
[1778826535424,52.55,80471.19,0.0,0.96125,2e-05,6.19044]
[1778826540481,52.56,80477.87,0.0,0.96138,2e-05,6.17375]
[1778826544510,52.56,80483.48,0.0,0.96149,2e-05,6.15983]
[1778826550551,52.57,80481.76,0.0,0.96144,2e-05,6.16675]
[1778826556593,52.57,80479.76,0.0,0.96138,2e-05,6.17445]
[1778826561629,52.58,80479.17,0.0,0.96135,2e-05,6.17793]
[1778826566663,52.58,80478.84,0.0,0.96133,2e-05,6.1807]
[1778826571700,52.59,80478.2,0.0,0.96132,2e-05,6.18146]
[1778826576733,52.59,80474.47,0.0,0.96123,2e-05,6.19347]
[1778826581768,52.6,80476.02,0.0,0.96125,2e-05,6.19095]
[1778826585797,52.6,80481.64,0.0,0.96136,2e-05,6.17698]
[1778826590831,52.61,80482.95,0.0,0.96137,2e-05,6.17528]
[1778826595866,52.61,80483.29,0.0,0.96136,2e-05,6.17626]
[1778826600902,52.62,80488.78,0.0,0.96147,2e-05,6.16323]
[1778826605937,52.63,80481.86,0.0,0.96129,2e-05,6.18617]
[1778826610972,52.64,80483.48,0.0,0.96131,2e-05,6.18353]
[1778826613994,52.64,80491.31,0.0,0.96146,2e-05,6.16402]
[1778826615000,52.64,80495.94,0.0,0.96155,2e-05,6.15218]
[1778826617014,52.65,80498.0,0.0,0.96159,2e-05,6.14821]
[1778826622051,52.66,80500.81,0.0,0.96161,2e-05,6.14468]
[1778826627086,52.67,80506.27,0.0,0.96171,2e-05,6.13323]
[1778826630111,52.67,80509.71,0.0,0.96177,2e-05,6.12525]
[1778826633129,52.68,80521.77,0.0,0.96203,2e-05,6.09111]
[1778826634137,52.68,80526.65,0.0,0.96213,2e-05,6.07843]
[1778826635143,52.68,80532.19,0.0,0.96224,2e-05,6.064]
[1778826637157,52.68,80542.03,0.0,0.96244,2e-05,6.03862]
[1778826638163,52.69,80547.51,0.0,0.96255,2e-05,6.02448]
[1778826639170,52.69,80550.51,0.0,0.96261,2e-05,6.01705]
[1778826643198,52.69,80554.47,0.0,0.96268,2e-05,6.00853]
[1778826648234,52.69,80558.79,0.0,0.96278,2e-05,5.99604]
[1778826652269,52.69,80564.44,0.0,0.9629,2e-05,5.97987]
[1778826654277,52.68,80566.91,0.0,0.96297,2e-05,5.97076]
[1778826659311,52.68,80566.59,0.0,0.96298,2e-05,5.97042]
[1778826662343,52.67,80557.36,0.0,0.96279,2e-05,5.99437]
[1778826663348,52.67,80549.97,0.0,0.96264,2e-05,6.0139]
[1778826664356,52.67,80541.93,0.0,0.96247,2e-05,6.03519]
[1778826665364,52.67,80537.58,0.0,0.96238,2e-05,6.04698]
[1778826670406,52.67,80541.65,0.0,0.96247,2e-05,6.03548]
[1778826675434,52.67,80540.94,0.0,0.96247,2e-05,6.03564]
[1778826680468,52.66,80544.11,0.0,0.96255,2e-05,6.02532]
[1778826685505,52.66,80547.1,0.0,0.96262,2e-05,6.01555]
[1778826687517,52.65,80552.7,0.0,0.96274,2e-05,5.99988]
[1778826692553,52.65,80551.37,0.0,0.96274,2e-05,5.99916]
[1778826694566,52.65,80543.34,0.0,0.96258,2e-05,6.02012]
[1778826695573,52.65,80542.54,0.0,0.96257,2e-05,6.02194]
[1778826700609,52.64,80540.79,0.0,0.96254,2e-05,6.02499]
[1778826705647,52.64,80539.01,0.0,0.96252,2e-05,6.02774]
[1778826710680,52.63,80535.81,0.0,0.96247,2e-05,6.0346]
[1778826714713,52.63,80529.64,0.0,0.96235,2e-05,6.04975]
[1778826719748,52.63,80525.28,0.0,0.96225,2e-05,6.06166]
[1778826724789,52.62,80526.72,0.0,0.9623,2e-05,6.05571]
[1778826728818,52.62,80522.41,0.0,0.96221,2e-05,6.06696]
[1778826733851,52.62,80524.05,0.0,0.96225,2e-05,6.06251]
[1778826738885,52.62,80523.45,0.0,0.96223,2e-05,6.0641]
[1778826743923,52.62,80522.3,0.0,0.96221,2e-05,6.06713]
[1778826747949,52.62,80517.47,0.0,0.96211,2e-05,6.08008]
[1778826752985,52.62,80512.57,0.0,0.96202,2e-05,6.09025]
[1778826758019,52.62,80512.88,0.0,0.96203,2e-05,6.08913]
[1778826763054,52.62,80517.52,0.0,0.96213,2e-05,6.07633]
[1778826768089,52.62,80519.08,0.0,0.96217,2e-05,6.0719]
[1778826773125,52.62,80521.67,0.0,0.96222,2e-05,6.06472]
[1778826778161,52.62,80520.54,0.0,0.9622,2e-05,6.06759]
[1778826783194,52.62,80515.49,0.0,0.96209,2e-05,6.08109]
[1778826788229,52.62,80513.38,0.0,0.96205,2e-05,6.08658]
[1778826793264,52.61,80512.33,0.0,0.96204,2e-05,6.08791]
[1778826798300,52.61,80512.24,0.0,0.96205,2e-05,6.08624]
[1778826804343,52.6,80513.68,0.0,0.96209,2e-05,6.0817]
[1778826809378,52.6,80515.34,0.0,0.96213,2e-05,6.07703]
[1778826814412,52.6,80514.41,0.0,0.96212,2e-05,6.07659]
[1778826820008,52.6,80514.03,0.0,0.96214,2e-05,6.07485]
[1778826824482,52.59,80502.02,0.0,0.96189,2e-05,6.10612]
[1778826825489,52.59,80494.25,0.0,0.96172,2e-05,6.1277]
[1778826826501,52.59,80501.59,0.0,0.96187,2e-05,6.10815]
[1778826827503,52.6,80507.77,0.0,0.962,2e-05,6.09181]
[1778826828510,52.6,80508.2,0.0,0.96201,2e-05,6.09112]
[1778826833545,52.6,80508.29,0.0,0.96199,2e-05,6.09326]
[1778826838581,52.61,80507.01,0.0,0.96195,2e-05,6.09908]
[1778826843616,52.62,80506.14,0.0,0.96191,2e-05,6.10376]
[1778826848650,52.62,80505.71,0.0,0.96188,2e-05,6.10722]
[1778826853686,52.63,80505.76,0.0,0.96187,2e-05,6.10935]
[1778826858721,52.64,80504.89,0.0,0.96183,2e-05,6.11396]
[1778826863755,52.64,80504.45,0.0,0.9618,2e-05,6.11737]
[1778826870353,52.65,80503.36,0.0,0.96176,2e-05,6.12337]
[1778826876848,52.66,80501.75,0.0,0.96172,2e-05,6.12791]
[1778826881883,52.67,80501.76,0.0,0.9617,2e-05,6.12998]
[1778826884903,52.67,80496.02,0.0,0.96157,2e-05,6.14682]
[1778826885910,52.67,80490.37,0.0,0.96144,2e-05,6.1626]
[1778826890947,52.68,80495.06,0.0,0.96153,2e-05,6.15159]
[1778826894975,52.68,80490.0,0.0,0.96141,2e-05,6.16694]
[1778826895983,52.68,80483.11,0.0,0.96126,2e-05,6.18611]
[1778826897995,52.68,80477.06,0.0,0.96112,2e-05,6.20329]
[1778826901017,52.68,80485.57,0.0,0.9613,2e-05,6.18094]
[1778826902024,52.69,80492.66,0.0,0.96145,2e-05,6.16194]
[1778826904040,52.69,80497.34,0.0,0.96155,2e-05,6.14951]
[1778826909074,52.69,80498.4,0.0,0.96157,2e-05,6.14648]
[1778826912095,52.69,80492.89,0.0,0.96146,2e-05,6.16141]
[1778826917130,52.69,80494.15,0.0,0.96147,2e-05,6.15996]
[1778826922166,52.7,80495.43,0.0,0.96148,2e-05,6.15849]
[1778826927200,52.7,80492.95,0.0,0.96141,2e-05,6.16725]
[1778826930222,52.71,80498.93,0.0,0.96153,2e-05,6.15216]
[1778826931228,52.71,80504.37,0.0,0.96166,2e-05,6.13455]
[1778826934250,52.71,80498.61,0.0,0.96154,2e-05,6.15026]
[1778826939285,52.71,80496.44,0.0,0.96148,2e-05,6.15823]
[1778826941298,52.71,80490.04,0.0,0.96133,2e-05,6.17648]
[1778826946333,52.72,80490.66,0.0,0.96133,2e-05,6.17664]
[1778826951368,52.72,80492.21,0.0,0.96135,2e-05,6.17423]
[1778826956403,52.73,80494.65,0.0,0.96139,2e-05,6.16932]
[1778826959424,52.73,80500.75,0.0,0.96152,2e-05,6.15328]
[1778826961443,52.73,80504.13,0.0,0.96159,2e-05,6.14394]
[1778826964459,52.73,80509.41,0.0,0.9617,2e-05,6.12944]
[1778826965467,52.73,80502.3,0.0,0.96155,2e-05,6.14874]
[1778826966473,52.73,80497.73,0.0,0.96145,2e-05,6.16156]
[1778826968487,52.73,80496.48,0.0,0.96142,2e-05,6.16565]
[1778826973525,52.74,80490.79,0.0,0.96128,2e-05,6.18282]
[1778826975537,52.74,80488.65,0.0,0.96123,2e-05,6.18925]
[1778826980571,52.74,80485.74,0.0,0.96116,2e-05,6.19862]
[1778826984599,52.75,80481.34,0.0,0.96106,2e-05,6.21172]
[1778826989640,52.75,80480.54,0.0,0.96103,2e-05,6.21515]
[1778826994673,52.75,80480.96,0.0,0.96105,2e-05,6.21238]
[1778826996685,52.75,80486.18,0.0,0.96115,2e-05,6.1986]
[1778826999705,52.75,80493.0,0.0,0.9613,2e-05,6.17993]
[1778827004740,52.76,80504.3,0.0,0.96154,2e-05,6.15017]
[1778827005747,52.76,80509.0,0.0,0.96164,2e-05,6.13731]
[1778827006755,52.76,80509.3,0.0,0.96165,2e-05,6.13643]
[1778827008768,52.76,80515.11,0.0,0.96177,2e-05,6.12058]
[1778827013805,52.76,80515.58,0.0,0.96177,2e-05,6.12097]
[1778827018840,52.77,80513.99,0.0,0.96172,2e-05,6.12694]
[1778827023877,52.77,80502.89,0.0,0.96147,2e-05,6.15916]
[1778827024885,52.77,80496.58,0.0,0.96133,2e-05,6.17672]
[1778827025890,52.77,80496.17,0.0,0.96132,2e-05,6.17816]
[1778827031482,52.77,80499.67,0.0,0.96139,2e-05,6.1684]
[1778827036966,52.77,80503.07,0.0,0.96147,2e-05,6.15865]
[1778827037974,52.77,80512.22,0.0,0.96167,2e-05,6.13366]
[1778827038985,52.77,80516.42,0.0,0.96176,2e-05,6.12216]
[1778827044022,52.77,80513.37,0.0,0.9617,2e-05,6.1303]
[1778827049054,52.77,80511.92,0.0,0.96167,2e-05,6.13406]
[1778827054089,52.77,80512.75,0.0,0.96169,2e-05,6.12977]
[1778827056103,52.77,80516.62,0.0,0.96177,2e-05,6.11971]
[1778827058117,52.77,80527.65,0.0,0.96201,2e-05,6.08981]
[1778827063154,52.77,80533.83,0.0,0.96216,2e-05,6.07096]
[1778827068188,52.76,80534.21,0.0,0.96218,2e-05,6.06778]
[1778827073222,52.76,80534.57,0.0,0.9622,2e-05,6.06466]
[1778827078257,52.75,80533.56,0.0,0.9622,2e-05,6.06526]
[1778827083292,52.74,80538.15,0.0,0.96231,2e-05,6.05084]
[1778827085307,52.74,80529.36,0.0,0.96213,2e-05,6.07366]
[1778827090341,52.74,80528.47,0.0,0.96213,2e-05,6.07384]
[1778827094371,52.73,80518.63,0.0,0.96193,2e-05,6.09904]
[1778827099406,52.72,80518.41,0.0,0.96195,2e-05,6.09719]
[1778827102426,52.72,80511.65,0.0,0.96181,2e-05,6.114]
[1778827107460,52.71,80507.37,0.0,0.96174,2e-05,6.12305]
[1778827112495,52.71,80505.17,0.0,0.96173,2e-05,6.12362]
[1778827117531,52.7,80502.06,0.0,0.96168,2e-05,6.12953]
[1778827123572,52.69,80501.3,0.0,0.96169,2e-05,6.1286]
[1778827128607,52.68,80509.49,0.0,0.96188,2e-05,6.10393]
[1778827129622,52.68,80513.67,0.0,0.96198,2e-05,6.09215]
[1778827131632,52.68,80517.55,0.0,0.96206,2e-05,6.08124]
[1778827136668,52.68,80519.45,0.0,0.96212,2e-05,6.07411]
[1778827141703,52.67,80519.95,0.0,0.96214,2e-05,6.07082]
[1778827147745,52.66,80523.46,0.0,0.96224,2e-05,6.05898]
[1778827152782,52.66,80523.12,0.0,0.96224,2e-05,6.05796]
[1778827157817,52.65,80521.23,0.0,0.96222,2e-05,6.06114]
[1778827162851,52.65,80521.71,0.0,0.96224,2e-05,6.05795]
[1778827163859,52.65,80527.43,0.0,0.96237,2e-05,6.04215]
[1778827165875,52.64,80528.92,0.0,0.9624,2e-05,6.03745]
[1778827170910,52.64,80530.71,0.0,0.96245,2e-05,6.03093]
[1778827176951,52.63,80531.44,0.0,0.9625,2e-05,6.02415]
[1778827182540,52.63,80530.41,0.0,0.9625,2e-05,6.02485]
[1778827188029,52.62,80530.01,0.0,0.9625,2e-05,6.02417]
[1778827193064,52.62,80530.33,0.0,0.96252,2e-05,6.02156]
[1778827195078,52.62,80536.41,0.0,0.96265,2e-05,6.00452]
[1778827197091,52.61,80538.22,0.0,0.9627,2e-05,5.99903]
[1778827202680,52.61,80552.07,0.0,0.963,2e-05,5.96012]
[1778827204143,52.61,80558.25,0.0,0.96313,2e-05,5.94337]
[1778827205147,52.61,80562.07,0.0,0.96321,2e-05,5.93275]
[1778827210189,52.6,80566.44,0.0,0.96331,2e-05,5.92015]
[1778827215218,52.6,80567.02,0.0,0.96333,2e-05,5.9177]
[1778827220255,52.6,80570.05,0.0,0.9634,2e-05,5.9092]
[1778827225290,52.6,80572.64,0.0,0.96346,2e-05,5.90154]
[1778827230334,52.6,80572.91,0.0,0.96347,2e-05,5.90018]
[1778827235361,52.59,80573.22,0.0,0.96349,2e-05,5.89572]
[1778827240396,52.59,80569.08,0.0,0.96341,2e-05,5.90602]
[1778827245432,52.59,80575.36,0.0,0.96355,2e-05,5.88864]
[1778827248453,52.59,80580.04,0.0,0.96365,2e-05,5.87594]
[1778827253487,52.59,80576.83,0.0,0.96359,2e-05,5.8839]
[1778827258522,52.59,80577.89,0.0,0.96361,2e-05,5.88058]
[1778827263557,52.58,80579.78,0.0,0.96365,2e-05,5.8751]
[1778827266579,52.58,80585.27,0.0,0.96377,2e-05,5.86035]
[1778827267585,52.58,80592.1,0.0,0.96391,2e-05,5.84229]
[1778827268595,52.58,80598.62,0.0,0.96404,2e-05,5.8251]
[1778827273628,52.59,80597.45,0.0,0.964,2e-05,5.83033]
[1778827278662,52.59,80594.91,0.0,0.96395,2e-05,5.83687]
[1778827282690,52.59,80600.5,0.0,0.96405,2e-05,5.8238]
[1778827283697,52.59,80605.55,0.0,0.96415,2e-05,5.81097]
[1778827288733,52.6,80602.58,0.0,0.96409,2e-05,5.81927]
[1778827293771,52.6,80602.49,0.0,0.9641,2e-05,5.81677]
[1778827298805,52.6,80602.27,0.0,0.9641,2e-05,5.81738]
[1778827303842,52.6,80598.04,0.0,0.96401,2e-05,5.82847]
[1778827308877,52.6,80597.45,0.0,0.964,2e-05,5.8299]
[1778827313912,52.6,80597.72,0.0,0.96401,2e-05,5.82899]
[1778827318948,52.6,80598.27,0.0,0.96402,2e-05,5.82741]
[1778827323982,52.59,80596.73,0.0,0.96399,2e-05,5.83132]
[1778827328012,52.59,80586.25,0.0,0.96378,2e-05,5.85882]
[1778827329019,52.59,80578.9,0.0,0.96363,2e-05,5.87818]
[1778827330026,52.59,80577.83,0.0,0.9636,2e-05,5.88091]
[1778827335063,52.59,80577.96,0.0,0.96361,2e-05,5.88]
[1778827340098,52.59,80582.37,0.0,0.96371,2e-05,5.86779]
[1778827345131,52.59,80582.29,0.0,0.96371,2e-05,5.8675]
[1778827347145,52.59,80591.05,0.0,0.96389,2e-05,5.84416]
[1778827348153,52.59,80598.33,0.0,0.96404,2e-05,5.82492]
[1778827349160,52.59,80599.0,0.0,0.96405,2e-05,5.82313]
[1778827354194,52.59,80598.16,0.0,0.96405,2e-05,5.82247]
[1778827359229,52.59,80598.61,0.0,0.96406,2e-05,5.82117]
[1778827364265,52.59,80600.13,0.0,0.96409,2e-05,5.81708]
[1778827368293,52.59,80605.65,0.0,0.96421,2e-05,5.80259]
[1778827373973,52.59,80606.6,0.0,0.96422,2e-05,5.80032]
[1778827376348,52.59,80601.48,0.0,0.96412,2e-05,5.81384]
[1778827378362,52.59,80597.31,0.0,0.96403,2e-05,5.82483]
[1778827383397,52.59,80593.94,0.0,0.96396,2e-05,5.83366]
[1778827388433,52.59,80594.91,0.0,0.96399,2e-05,5.83102]
[1778827393476,52.59,80594.17,0.0,0.96397,2e-05,5.83287]
[1778827398511,52.59,80592.15,0.0,0.96393,2e-05,5.83807]
[1778827402538,52.59,80587.19,0.0,0.96383,2e-05,5.85096]
[1778827404553,52.59,80592.66,0.0,0.96394,2e-05,5.83646]
[1778827409588,52.59,80589.64,0.0,0.96388,2e-05,5.84424]
[1778827414624,52.59,80590.43,0.0,0.96392,2e-05,5.83921]
[1778827419660,52.59,80592.44,0.0,0.96396,2e-05,5.83375]
[1778827424694,52.58,80593.94,0.0,0.96399,2e-05,5.82968]
[1778827429731,52.58,80594.38,0.0,0.964,2e-05,5.82841]
[1778827435771,52.58,80595.2,0.0,0.96402,2e-05,5.82613]
[1778827440807,52.58,80594.58,0.0,0.96401,2e-05,5.82766]
[1778827445841,52.59,80590.04,0.0,0.96391,2e-05,5.84031]
[1778827450876,52.59,80590.65,0.0,0.96391,2e-05,5.84021]
[1778827455911,52.59,80591.17,0.0,0.96392,2e-05,5.83862]
[1778827460946,52.59,80591.14,0.0,0.96392,2e-05,5.83847]
[1778827465981,52.59,80592.51,0.0,0.96395,2e-05,5.83466]
[1778827471020,52.59,80588.76,0.0,0.96389,2e-05,5.84157]
[1778827473032,52.59,80583.37,0.0,0.96378,2e-05,5.85611]
[1778827478068,52.59,80586.22,0.0,0.96384,2e-05,5.84821]
[1778827483104,52.59,80586.9,0.0,0.96386,2e-05,5.84601]
[1778827488137,52.59,80587.43,0.0,0.96387,2e-05,5.84419]
[1778827491159,52.58,80592.47,0.0,0.96398,2e-05,5.83068]
[1778827496193,52.58,80591.33,0.0,0.96396,2e-05,5.83338]
[1778827501229,52.58,80590.68,0.0,0.96394,2e-05,5.8348]
[1778827502235,52.58,80596.6,0.0,0.96407,2e-05,5.81915]
[1778827503242,52.58,80601.05,0.0,0.96416,2e-05,5.80742]
[1778827508278,52.58,80602.75,0.0,0.96419,2e-05,5.80289]
[1778827513312,52.58,80601.24,0.0,0.96416,2e-05,5.80684]
[1778827518348,52.58,80603.25,0.0,0.9642,2e-05,5.80156]
[1778827523383,52.58,80601.93,0.0,0.96417,2e-05,5.80506]
[1778827528419,52.58,80605.55,0.0,0.96425,2e-05,5.79562]
[1778827533455,52.58,80605.28,0.0,0.96426,2e-05,5.79374]
[1778827537483,52.58,80598.03,0.0,0.96411,2e-05,5.81291]
[1778827539500,52.58,80594.75,0.0,0.96404,2e-05,5.82197]
[1778827545177,52.58,80586.16,0.0,0.96386,2e-05,5.84451]
[1778827548560,52.58,80579.0,0.0,0.96372,2e-05,5.86325]
[1778827551581,52.58,80573.39,0.0,0.9636,2e-05,5.87784]
[1778827556616,52.58,80574.45,0.0,0.96363,2e-05,5.87478]
[1778827561652,52.58,80575.08,0.0,0.96365,2e-05,5.87255]
[1778827566686,52.58,80575.07,0.0,0.96364,2e-05,5.87282]
[1778827572729,52.58,80576.38,0.0,0.96368,2e-05,5.86863]
[1778827573736,52.58,80568.12,0.0,0.9635,2e-05,5.8908]
[1778827578771,52.58,80565.77,0.0,0.96346,2e-05,5.89623]
[1778827583806,52.58,80562.66,0.0,0.9634,2e-05,5.90372]
[1778827587835,52.57,80549.09,0.0,0.96312,2e-05,5.93958]
[1778827590858,52.57,80543.88,0.0,0.96302,2e-05,5.9528]
[1778827595890,52.57,80540.68,0.0,0.96298,2e-05,5.95739]
[1778827601931,52.57,80538.32,0.0,0.96294,2e-05,5.96221]
[1778827606968,52.56,80537.27,0.0,0.96293,2e-05,5.96373]
[1778827607974,52.56,80542.48,0.0,0.96304,2e-05,5.94956]
[1778827613011,52.56,80544.1,0.0,0.96308,2e-05,5.94407]
[1778827616031,52.56,80549.31,0.0,0.96319,2e-05,5.92952]
[1778827621066,52.55,80549.77,0.0,0.96321,2e-05,5.92731]
[1778827626101,52.55,80548.54,0.0,0.96319,2e-05,5.92964]
[1778827631138,52.55,80547.14,0.0,0.96317,2e-05,5.93242]
[1778827636172,52.54,80546.81,0.0,0.96317,2e-05,5.93234]
[1778827641207,52.54,80547.36,0.0,0.96319,2e-05,5.92991]
[1778827646243,52.54,80545.37,0.0,0.96316,2e-05,5.93429]
[1778827651277,52.54,80544.33,0.0,0.96316,2e-05,5.93334]
[1778827655307,52.53,80550.57,0.0,0.96329,2e-05,5.91597]
[1778827660341,52.53,80553.7,0.0,0.96336,2e-05,5.90686]
[1778827661347,52.53,80559.24,0.0,0.96348,2e-05,5.89197]
[1778827663362,52.53,80566.57,0.0,0.96363,2e-05,5.87229]
[1778827666021,52.53,80570.43,0.0,0.96371,2e-05,5.86179]
[1778827671423,52.53,80572.07,0.0,0.96375,2e-05,5.85706]
[1778827676457,52.53,80574.37,0.0,0.96379,2e-05,5.85233]
[1778827681492,52.54,80578.1,0.0,0.96385,2e-05,5.84429]
[1778827686161,52.54,80583.88,0.0,0.96396,2e-05,5.83092]
[1778827691570,52.55,80582.49,0.0,0.96392,2e-05,5.83607]
[1778827696602,52.55,80583.7,0.0,0.96394,2e-05,5.83257]
[1778827701637,52.55,80571.74,0.0,0.9637,2e-05,5.86385]
[1778827702645,52.55,80567.3,0.0,0.96361,2e-05,5.87549]
[1778827706310,52.55,80561.37,0.0,0.96348,2e-05,5.89151]
[1778827710701,52.55,80554.88,0.0,0.96335,2e-05,5.90853]
[1778827716380,52.54,80552.38,0.0,0.96332,2e-05,5.91172]
[1778827722795,52.54,80552.86,0.0,0.96334,2e-05,5.90911]
[1778827726824,52.54,80558.66,0.0,0.96347,2e-05,5.89295]
[1778827732865,52.54,80556.11,0.0,0.96342,2e-05,5.89863]
[1778827737901,52.53,80556.05,0.0,0.96343,2e-05,5.89785]
[1778827742936,52.53,80554.29,0.0,0.9634,2e-05,5.90153]
[1778827746964,52.53,80560.61,0.0,0.96354,2e-05,5.88402]
[1778827747971,52.53,80567.89,0.0,0.96369,2e-05,5.86458]
[1778827749984,52.53,80572.73,0.0,0.96379,2e-05,5.85155]
[1778827755023,52.53,80572.22,0.0,0.96378,2e-05,5.85238]
[1778827760055,52.52,80568.47,0.0,0.96371,2e-05,5.8618]
[1778827766096,52.52,80571.28,0.0,0.96377,2e-05,5.85385]
[1778827772140,52.52,80569.59,0.0,0.96375,2e-05,5.8551]
[1778827777173,52.52,80571.85,0.0,0.9638,2e-05,5.84881]
[1778827782208,52.52,80571.96,0.0,0.96381,2e-05,5.84822]
[1778827787244,52.52,80572.78,0.0,0.96383,2e-05,5.84579]
[1778827792300,52.52,80573.29,0.0,0.96384,2e-05,5.84418]
[1778827794316,52.52,80578.49,0.0,0.96394,2e-05,5.83079]
[1778827799350,52.52,80579.18,0.0,0.96394,2e-05,5.83101]
[1778827805392,52.53,80578.04,0.0,0.9639,2e-05,5.83642]
[1778827808412,52.53,80583.97,0.0,0.96401,2e-05,5.82198]
[1778827813448,52.54,80587.21,0.0,0.96406,2e-05,5.81555]
[1778827818483,52.55,80585.98,0.0,0.96402,2e-05,5.82087]
[1778827823518,52.55,80586.62,0.0,0.96402,2e-05,5.82115]
[1778827828552,52.56,80585.73,0.0,0.96399,2e-05,5.82544]
[1778827833605,52.56,80582.95,0.0,0.96393,2e-05,5.83194]
[1778827838638,52.57,80583.41,0.0,0.96393,2e-05,5.83255]
[1778827843674,52.57,80584.11,0.0,0.96393,2e-05,5.83251]
[1778827848708,52.58,80583.57,0.0,0.9639,2e-05,5.8357]
[1778827852742,52.58,80577.17,0.0,0.96377,2e-05,5.85352]
[1778827857362,52.58,80572.81,0.0,0.96368,2e-05,5.86444]
[1778827862812,52.58,80572.18,0.0,0.96367,2e-05,5.86545]
[1778827863819,52.58,80562.43,0.0,0.96347,2e-05,5.89117]
[1778827864827,52.58,80557.22,0.0,0.96337,2e-05,5.90484]
[1778827867432,52.58,80556.94,0.0,0.96336,2e-05,5.90586]
[1778827872885,52.57,80554.78,0.0,0.96332,2e-05,5.9106]
[1778827877918,52.57,80553.02,0.0,0.96329,2e-05,5.91423]
[1778827882959,52.57,80549.28,0.0,0.96322,2e-05,5.9231]
[1778827887572,52.57,80551.48,0.0,0.96328,2e-05,5.91617]
[1778827893025,52.56,80554.97,0.0,0.96337,2e-05,5.90294]
[1778827898060,52.56,80558.67,0.0,0.96346,2e-05,5.89232]
[1778827903095,52.56,80552.24,0.0,0.96333,2e-05,5.90858]
[1778827908131,52.56,80547.82,0.0,0.96324,2e-05,5.91944]
[1778827913166,52.55,80544.3,0.0,0.96318,2e-05,5.92789]
[1778827918200,52.55,80540.46,0.0,0.96311,2e-05,5.93718]
[1778827923235,52.55,80536.61,0.0,0.96303,2e-05,5.94648]
[1778827928270,52.54,80531.35,0.0,0.96293,2e-05,5.95955]
[1778827933307,52.54,80535.15,0.0,0.96302,2e-05,5.94832]
[1778827938341,52.54,80536.56,0.0,0.96306,2e-05,5.94356]
[1778827943376,52.54,80538.72,0.0,0.96311,2e-05,5.93683]
[1778827948415,52.53,80541.05,0.0,0.96316,2e-05,5.92963]
[1778827953446,52.53,80544.99,0.0,0.96327,2e-05,5.91539]
[1778827958482,52.53,80546.73,0.0,0.96331,2e-05,5.90985]
[1778827963516,52.53,80541.2,0.0,0.9632,2e-05,5.92453]
[1778827968551,52.52,80540.53,0.0,0.96319,2e-05,5.92533]
[1778827973593,52.52,80539.5,0.0,0.96318,2e-05,5.92707]
[1778827978622,52.52,80540.83,0.0,0.96321,2e-05,5.92254]
[1778827983657,52.52,80539.53,0.0,0.96319,2e-05,5.92506]
[1778827988691,52.51,80538.81,0.0,0.96318,2e-05,5.92603]
[1778827993727,52.51,80539.78,0.0,0.96321,2e-05,5.92251]
[1778827998761,52.51,80538.55,0.0,0.96319,2e-05,5.92574]
[1778828003796,52.51,80537.09,0.0,0.96316,2e-05,5.92872]
[1778828008832,52.51,80541.23,0.0,0.96326,2e-05,5.9167]
[1778828012859,52.5,80547.15,0.0,0.9634,2e-05,5.89745]
[1778828013867,52.5,80550.41,0.0,0.96347,2e-05,5.88863]
[1778828018499,52.51,80562.1,0.0,0.9637,2e-05,5.85918]
[1778828020917,52.51,80567.66,0.0,0.96381,2e-05,5.84516]
[1778828025951,52.51,80564.62,0.0,0.96373,2e-05,5.85501]
[1778828030985,52.52,80565.22,0.0,0.96373,2e-05,5.85518]
[1778828036021,52.52,80560.84,0.0,0.96363,2e-05,5.8685]
[1778828041056,52.53,80563.67,0.0,0.96367,2e-05,5.86267]
[1778828046090,52.53,80565.26,0.0,0.96369,2e-05,5.86012]
[1778828050118,52.54,80560.21,0.0,0.96358,2e-05,5.87479]
[1778828055154,52.54,80561.01,0.0,0.96358,2e-05,5.87449]
[1778828060189,52.55,80560.96,0.0,0.96357,2e-05,5.87612]
[1778828066230,52.55,80559.09,0.0,0.96352,2e-05,5.88283]
[1778828071266,52.56,80560.27,0.0,0.96355,2e-05,5.87838]
[1778828076300,52.56,80561.04,0.0,0.96355,2e-05,5.87783]
[1778828081337,52.56,80561.56,0.0,0.96355,2e-05,5.87796]
[1778828086370,52.57,80561.52,0.0,0.96354,2e-05,5.87957]
[1778828089391,52.57,80567.97,0.0,0.96367,2e-05,5.86341]
[1778828091405,52.57,80573.24,0.0,0.96377,2e-05,5.85016]
[1778828096442,52.58,80575.68,0.0,0.96381,2e-05,5.84548]
[1778828101476,52.58,80574.61,0.0,0.96377,2e-05,5.85005]
[1778828106511,52.59,80575.53,0.0,0.96378,2e-05,5.84937]
[1778828111546,52.59,80577.65,0.0,0.96381,2e-05,5.84556]
[1778828116583,52.6,80574.5,0.0,0.96373,2e-05,5.85564]
[1778828121621,52.64,80574.37,0.0,0.96362,2e-05,5.86947]
[1778828126655,52.66,80579.37,0.0,0.96367,2e-05,5.86335]
[1778828131689,52.67,80579.37,0.0,0.96365,2e-05,5.86506]
[1778828136724,52.68,80577.56,0.0,0.96361,2e-05,5.87142]
[1778828141760,52.68,80578.35,0.0,0.96361,2e-05,5.87089]
[1778828146807,52.68,80577.71,0.0,0.96358,2e-05,5.87413]
[1778828148810,52.69,80583.08,0.0,0.96369,2e-05,5.86056]
[1778828151831,52.69,80586.21,0.0,0.96375,2e-05,5.85287]
[1778828156868,52.7,80588.65,0.0,0.96376,2e-05,5.85129]
[1778828161903,52.71,80589.17,0.0,0.96376,2e-05,5.85158]
[1778828166938,52.71,80591.01,0.0,0.96379,2e-05,5.84836]
[1778828171976,52.72,80592.94,0.0,0.96381,2e-05,5.8449]
[1778828173990,52.72,80598.54,0.0,0.96392,2e-05,5.83083]
[1778828176005,52.72,80604.56,0.0,0.96404,2e-05,5.81572]
[1778828179626,52.74,80608.76,0.0,0.96406,2e-05,5.81289]
[1778828185070,52.74,80610.77,0.0,0.96411,2e-05,5.80646]
[1778828190105,52.74,80612.17,0.0,0.96415,2e-05,5.80237]
[1778828195140,52.74,80615.0,0.0,0.96422,2e-05,5.79224]
[1778828200176,52.76,80612.34,0.0,0.96412,2e-05,5.80489]
[1778828205213,52.76,80607.38,0.0,0.96401,2e-05,5.81925]
[1778828210248,52.76,80604.28,0.0,0.96395,2e-05,5.82742]
[1778828213272,52.76,80594.97,0.0,0.96376,2e-05,5.85188]
[1778828214276,52.76,80592.12,0.0,0.9637,2e-05,5.85934]
[1778828216295,52.76,80588.45,0.0,0.96363,2e-05,5.86879]
[1778828221327,52.76,80587.11,0.0,0.9636,2e-05,5.87231]
[1778828226362,52.76,80586.16,0.0,0.96358,2e-05,5.87432]
[1778828229976,52.76,80579.22,0.0,0.96344,2e-05,5.8923]
[1778828235423,52.75,80576.88,0.0,0.9634,2e-05,5.89757]
[1778828240458,52.75,80576.68,0.0,0.9634,2e-05,5.89725]
[1778828245495,52.75,80575.88,0.0,0.96339,2e-05,5.8985]
[1778828250528,52.75,80575.94,0.0,0.9634,2e-05,5.89739]
[1778828255563,52.74,80576.17,0.0,0.96343,2e-05,5.89301]
[1778828260598,52.74,80577.36,0.0,0.96346,2e-05,5.88882]
[1778828265633,52.74,80577.43,0.0,0.96347,2e-05,5.88761]
[1778828270669,52.73,80580.6,0.0,0.96354,2e-05,5.8783]
[1778828275703,52.73,80579.27,0.0,0.96352,2e-05,5.88094]
[1778828285773,52.73,80576.02,0.0,0.96347,2e-05,5.88765]
[1778828291818,52.72,80574.68,0.0,0.96345,2e-05,5.89003]
[1778828294838,52.72,80562.24,0.0,0.9632,2e-05,5.92245]
[1778828295846,52.72,80558.39,0.0,0.96312,2e-05,5.93244]
[1778828300881,52.72,80558.57,0.0,0.96314,2e-05,5.9306]
[1778828303901,52.71,80550.27,0.0,0.96297,2e-05,5.95189]
[1778828304909,52.71,80549.27,0.0,0.96295,2e-05,5.95468]
[1778828309943,52.71,80551.51,0.0,0.96299,2e-05,5.94888]
[1778828312964,52.72,80543.45,0.0,0.96284,2e-05,5.96799]
[1778828313972,52.72,80539.43,0.0,0.96275,2e-05,5.97884]
[1778828319007,52.72,80540.35,0.0,0.96277,2e-05,5.97638]
[1778828324046,52.71,80537.31,0.0,0.96271,2e-05,5.98409]
[1778828327073,52.71,80546.63,0.0,0.96291,2e-05,5.95814]
[1778828328072,52.71,80550.47,0.0,0.963,2e-05,5.94759]
[1778828330087,52.71,80554.81,0.0,0.96309,2e-05,5.93591]
[1778828337136,52.71,80553.96,0.0,0.96308,2e-05,5.93637]
[1778828342171,52.7,80550.9,0.0,0.96303,2e-05,5.94326]
[1778828347215,52.7,80549.64,0.0,0.96301,2e-05,5.94535]
[1778828352247,52.69,80549.73,0.0,0.96302,2e-05,5.94382]
[1778828353254,52.69,80557.91,0.0,0.9632,2e-05,5.92179]
[1778828354261,52.69,80559.15,0.0,0.96322,2e-05,5.91871]
[1778828359296,52.69,80557.22,0.0,0.96319,2e-05,5.92284]
[1778828364331,52.69,80559.21,0.0,0.96324,2e-05,5.91657]
[1778828369371,52.69,80560.13,0.0,0.96326,2e-05,5.91325]
[1778828372391,52.69,80566.93,0.0,0.96342,2e-05,5.89193]
[1778828377428,52.69,80569.44,0.0,0.96347,2e-05,5.88635]
[1778828382461,52.69,80570.74,0.0,0.96348,2e-05,5.88441]
[1778828387498,52.7,80571.66,0.0,0.96349,2e-05,5.88349]
[1778828389511,52.7,80565.87,0.0,0.96337,2e-05,5.89942]
[1778828392531,52.7,80560.2,0.0,0.96325,2e-05,5.91398]
[1778828396560,52.69,80554.26,0.0,0.96314,2e-05,5.92884]
[1778828401597,52.69,80556.91,0.0,0.9632,2e-05,5.92098]
[1778828402603,52.69,80561.19,0.0,0.96329,2e-05,5.90925]
[1778828407643,52.69,80551.02,0.0,0.96308,2e-05,5.93548]
[1778828408645,52.69,80544.01,0.0,0.96294,2e-05,5.95394]
[1778828411667,52.69,80549.75,0.0,0.96306,2e-05,5.93817]
[1778828412673,52.69,80562.24,0.0,0.96332,2e-05,5.90457]
[1778828413688,52.69,80569.08,0.0,0.96346,2e-05,5.88673]
[1778828419723,52.69,80571.19,0.0,0.9635,2e-05,5.88211]
[1778828424758,52.69,80572.33,0.0,0.96352,2e-05,5.87977]
[1778828429795,52.69,80574.76,0.0,0.96357,2e-05,5.87275]
[1778828434828,52.69,80574.87,0.0,0.9636,2e-05,5.86914]
[1778828438860,52.69,80564.63,0.0,0.96338,2e-05,5.8962]
[1778828442889,52.69,80572.77,0.0,0.96356,2e-05,5.87407]
[1778828443895,52.69,80578.3,0.0,0.96367,2e-05,5.85935]
[1778828448930,52.69,80582.08,0.0,0.96375,2e-05,5.84942]
[1778828453965,52.68,80578.57,0.0,0.96368,2e-05,5.85825]
[1778828459003,52.68,80577.57,0.0,0.96366,2e-05,5.86038]
[1778828464037,52.68,80576.67,0.0,0.96365,2e-05,5.86224]
[1778828469072,52.68,80575.28,0.0,0.96362,2e-05,5.86536]
[1778828474106,52.68,80582.98,0.0,0.96379,2e-05,5.84451]
[1778828477128,52.68,80586.69,0.0,0.96386,2e-05,5.83538]
[1778828479142,52.68,80593.95,0.0,0.964,2e-05,5.81703]
[1778828480148,52.68,80600.48,0.0,0.96413,2e-05,5.80028]
[1778828481155,52.69,80600.59,0.0,0.96413,2e-05,5.80041]
[1778828486191,52.69,80597.12,0.0,0.96405,2e-05,5.81128]
[1778828491226,52.7,80598.71,0.0,0.96408,2e-05,5.80649]
[1778828497269,52.7,80598.53,0.0,0.96405,2e-05,5.80962]
[1778828502308,52.71,80600.4,0.0,0.96407,2e-05,5.807]
[1778828507342,52.72,80600.31,0.0,0.96405,2e-05,5.80961]
[1778828510364,52.72,80594.71,0.0,0.96393,2e-05,5.82574]
[1778828515399,52.72,80595.24,0.0,0.96394,2e-05,5.82445]
[1778828520436,52.72,80597.72,0.0,0.96399,2e-05,5.81807]
[1778828525469,52.73,80599.62,0.0,0.96402,2e-05,5.81409]
[1778828530507,52.73,80600.86,0.0,0.96403,2e-05,5.81319]
[1778828535545,52.74,80604.08,0.0,0.96408,2e-05,5.80716]
[1778828540579,52.75,80600.25,0.0,0.96398,2e-05,5.81962]
[1778828545615,52.75,80594.31,0.0,0.96384,2e-05,5.8376]
[1778828552261,52.76,80599.35,0.0,0.96393,2e-05,5.82489]
[1778828557704,52.77,80597.31,0.0,0.96387,2e-05,5.8331]
[1778828562733,52.78,80599.15,0.0,0.96389,2e-05,5.83015]
[1778828567769,52.78,80603.0,0.0,0.96395,2e-05,5.82296]
[1778828572401,52.79,80609.6,0.0,0.96407,2e-05,5.80766]
[1778828577839,52.8,80611.6,0.0,0.96409,2e-05,5.80551]
[1778828582472,52.8,80601.68,0.0,0.96387,2e-05,5.83356]
[1778828584888,52.81,80599.17,0.0,0.96381,2e-05,5.84154]
[1778828589922,52.82,80599.25,0.0,0.96379,2e-05,5.84361]
[1778828592944,52.82,80592.68,0.0,0.96365,2e-05,5.8622]
[1778828594957,52.82,80587.04,0.0,0.96353,2e-05,5.87709]
[1778828599993,52.82,80587.38,0.0,0.96352,2e-05,5.87811]
[1778828605027,52.83,80583.65,0.0,0.96344,2e-05,5.88935]
[1778828610065,52.83,80584.17,0.0,0.96345,2e-05,5.88756]
[1778828612076,52.83,80589.7,0.0,0.96358,2e-05,5.87002]
[1778828614091,52.83,80591.92,0.0,0.96363,2e-05,5.86406]
[1778828618118,52.83,80584.04,0.0,0.96347,2e-05,5.88461]
[1778828623154,52.82,80583.54,0.0,0.96346,2e-05,5.88544]
[1778828628256,52.83,80582.38,0.0,0.96343,2e-05,5.8897]
[1778828633293,52.83,80582.14,0.0,0.96343,2e-05,5.88975]
[1778828638328,52.82,80581.48,0.0,0.96342,2e-05,5.89087]
[1778828641348,52.82,80575.16,0.0,0.96329,2e-05,5.90718]
[1778828646383,52.82,80581.94,0.0,0.96344,2e-05,5.88842]
[1778828647399,52.82,80586.04,0.0,0.96352,2e-05,5.87789]
[1778828649406,52.82,80588.05,0.0,0.96356,2e-05,5.87281]
[1778828654441,52.82,80588.72,0.0,0.96357,2e-05,5.87146]
[1778828658468,52.82,80582.48,0.0,0.96344,2e-05,5.88755]
[1778828663503,52.82,80586.69,0.0,0.96354,2e-05,5.87584]
[1778828668538,52.82,80585.28,0.0,0.96351,2e-05,5.879]
[1778828670552,52.82,80577.9,0.0,0.96336,2e-05,5.89825]
[1778828675588,52.82,80576.67,0.0,0.96336,2e-05,5.89794]
[1778828680625,52.81,80575.99,0.0,0.96335,2e-05,5.89896]
[1778828685659,52.81,80574.47,0.0,0.96332,2e-05,5.90223]
[1778828690692,52.81,80572.14,0.0,0.96328,2e-05,5.90763]
[1778828695727,52.81,80576.17,0.0,0.96337,2e-05,5.89621]
[1778828700763,52.81,80578.35,0.0,0.96342,2e-05,5.88981]
[1778828705797,52.8,80577.46,0.0,0.96341,2e-05,5.89157]
[1778828710832,52.8,80579.5,0.0,0.96345,2e-05,5.88562]
[1778828715870,52.8,80578.94,0.0,0.96345,2e-05,5.88654]
[1778828720904,52.8,80581.2,0.0,0.9635,2e-05,5.88001]
[1778828725939,52.8,80591.3,0.0,0.96371,2e-05,5.85278]
[1778828730974,52.8,80593.37,0.0,0.96374,2e-05,5.84882]
[1778828736011,52.81,80597.34,0.0,0.96382,2e-05,5.83763]
[1778828741045,52.81,80597.9,0.0,0.96382,2e-05,5.83824]
[1778828743601,52.82,80606.0,0.0,0.96398,2e-05,5.81784]
[1778828744068,52.82,80606.0,0.0,0.96397,2e-05,5.81829]
[1778828749103,52.82,80604.19,0.0,0.96392,2e-05,5.82528]
[1778828754137,52.83,80604.57,0.0,0.96391,2e-05,5.82605]
[1778828759173,52.84,80606.39,0.0,0.96393,2e-05,5.8235]
[1778828764208,52.84,80608.91,0.0,0.96397,2e-05,5.81874]
[1778828769247,52.84,80614.09,0.0,0.96407,2e-05,5.80588]
[1778828774278,52.85,80619.86,0.0,0.96417,2e-05,5.79318]
[1778828779313,52.86,80625.37,0.0,0.96426,2e-05,5.78124]
[1778828783342,52.86,80631.41,0.0,0.96437,2e-05,5.76749]
[1778828787369,52.87,80638.29,0.0,0.96449,2e-05,5.75163]
[1778828789384,52.87,80625.68,0.0,0.96423,2e-05,5.78565]
[1778828790390,52.87,80615.22,0.0,0.96402,2e-05,5.81324]
[1778828791398,52.87,80607.41,0.0,0.96387,2e-05,5.83079]
[1778828792405,52.87,80605.77,0.0,0.96384,2e-05,5.83505]
[1778828797441,52.87,80601.82,0.0,0.96376,2e-05,5.84517]
[1778828801468,52.87,80607.15,0.0,0.96388,2e-05,5.83047]
[1778828806502,52.87,80604.9,0.0,0.96384,2e-05,5.8356]
[1778828811537,52.86,80603.82,0.0,0.96382,2e-05,5.83762]
[1778828816574,52.86,80602.23,0.0,0.96379,2e-05,5.84111]
[1778828821611,52.86,80609.57,0.0,0.96395,2e-05,5.82119]
[1778828826644,52.86,80611.38,0.0,0.96398,2e-05,5.8165]
[1778828831683,52.86,80615.58,0.0,0.96407,2e-05,5.80556]
[1778828834704,52.86,80610.53,0.0,0.96397,2e-05,5.81879]
[1778828838731,52.86,80616.3,0.0,0.96409,2e-05,5.80342]
[1778828843767,52.86,80612.81,0.0,0.96401,2e-05,5.81253]
[1778828848801,52.86,80612.62,0.0,0.96401,2e-05,5.81296]
[1778828854389,52.86,80611.76,0.0,0.96401,2e-05,5.81233]
[1778828860885,52.86,80611.49,0.0,0.96401,2e-05,5.81289]
[1778828865920,52.86,80614.85,0.0,0.96408,2e-05,5.80395]
[1778828870957,52.86,80617.11,0.0,0.96412,2e-05,5.798]
[1778828876999,52.86,80616.59,0.0,0.96411,2e-05,5.79928]
[1778828882037,52.86,80616.8,0.0,0.96412,2e-05,5.79867]
[1778828884599,52.86,80600.26,0.0,0.96378,2e-05,5.84191]
[1778828890098,52.86,80600.53,0.0,0.96379,2e-05,5.84068]
[1778828895131,52.86,80600.9,0.0,0.9638,2e-05,5.83932]
[1778828900164,52.85,80600.0,0.0,0.96378,2e-05,5.84131]
[1778828905199,52.85,80599.42,0.0,0.96378,2e-05,5.8425]
[1778828910233,52.85,80599.04,0.0,0.96377,2e-05,5.84317]
[1778828914817,52.85,80576.85,0.0,0.96333,2e-05,5.89866]
[1778828915269,52.85,80576.85,0.0,0.96333,2e-05,5.89851]
[1778828919297,52.85,80571.92,0.0,0.96324,2e-05,5.91089]
[1778828924889,52.85,80567.05,0.0,0.96314,2e-05,5.92287]
[1778828930377,52.84,80556.09,0.0,0.96292,2e-05,5.95075]
[1778828931381,52.84,80550.04,0.0,0.9628,2e-05,5.9666]
[1778828932388,52.84,80544.18,0.0,0.96268,2e-05,5.98238]
[1778828933395,52.84,80537.89,0.0,0.96254,2e-05,5.99932]
[1778828936417,52.84,80531.99,0.0,0.96242,2e-05,6.01542]
[1778828941452,52.84,80531.09,0.0,0.96239,2e-05,6.01823]
[1778828942463,52.84,80538.77,0.0,0.96255,2e-05,5.99777]
[1778828947498,52.85,80540.7,0.0,0.96259,2e-05,5.99284]
[1778828952532,52.85,80542.09,0.0,0.96262,2e-05,5.98975]
[1778828957567,52.85,80542.41,0.0,0.96262,2e-05,5.98952]
[1778828962603,52.85,80545.79,0.0,0.96269,2e-05,5.98115]
[1778828967637,52.85,80544.79,0.0,0.96266,2e-05,5.98456]
[1778828970659,52.85,80550.23,0.0,0.96277,2e-05,5.97046]
[1778828971665,52.85,80557.62,0.0,0.96294,2e-05,5.94771]
[1778828972675,52.85,80558.53,0.0,0.96296,2e-05,5.94506]
[1778828976705,52.85,80564.44,0.0,0.96309,2e-05,5.92849]
[1778828981741,52.85,80567.28,0.0,0.96316,2e-05,5.91997]
[1778828986775,52.84,80569.87,0.0,0.96322,2e-05,5.91211]
[1778828989797,52.84,80576.04,0.0,0.96335,2e-05,5.8952]
[1778828990803,52.84,80580.27,0.0,0.96344,2e-05,5.88385]
[1778828992819,52.84,80586.18,0.0,0.96356,2e-05,5.86797]
[1778828996850,52.84,80591.66,0.0,0.96368,2e-05,5.85306]
[1778828998863,52.84,80594.82,0.0,0.96375,2e-05,5.84456]
[1778829002892,52.84,80600.76,0.0,0.96387,2e-05,5.82866]
[1778829004905,52.84,80595.15,0.0,0.96376,2e-05,5.84331]
[1778829005912,52.84,80600.76,0.0,0.96387,2e-05,5.82851]
[1778829006920,52.84,80607.7,0.0,0.96401,2e-05,5.81027]
[1778829007927,52.84,80609.1,0.0,0.96404,2e-05,5.8066]
[1778829009945,52.84,80617.19,0.0,0.96421,2e-05,5.78547]
[1778829010953,52.84,80622.28,0.0,0.96431,2e-05,5.77252]
[1778829012966,52.84,80624.74,0.0,0.96436,2e-05,5.76623]
[1778829018002,52.85,80624.46,0.0,0.96433,2e-05,5.77006]
[1778829023036,52.85,80626.16,0.0,0.96435,2e-05,5.76734]
[1778829025600,52.85,80635.96,0.0,0.96454,2e-05,5.74206]
[1778829031091,52.86,80638.64,0.0,0.96461,2e-05,5.73286]
[1778829036128,52.88,80643.52,0.0,0.96466,2e-05,5.72698]
[1778829041162,52.9,80648.61,0.0,0.9647,2e-05,5.72128]
[1778829046197,52.91,80647.76,0.0,0.96466,2e-05,5.72622]
[1778829051233,52.91,80650.96,0.0,0.96471,2e-05,5.7206]
[1778829054255,52.92,80657.49,0.0,0.96483,2e-05,5.70534]
[1778829058282,52.92,80661.0,0.0,0.96488,2e-05,5.6985]
[1778829059293,52.93,80660.96,0.0,0.96487,2e-05,5.69917]
[1778829064331,52.93,80654.26,0.0,0.96472,2e-05,5.71922]
[1778829070373,52.94,80655.36,0.0,0.96472,2e-05,5.7195]
[1778829075950,52.95,80660.26,0.0,0.96479,2e-05,5.70995]
[1778829081455,52.96,80662.79,0.0,0.96483,2e-05,5.70523]
[1778829083466,52.96,80667.7,0.0,0.96492,2e-05,5.69423]
[1778829086022,52.97,80680.76,0.0,0.96516,2e-05,5.66255]
[1778829087494,52.97,80681.03,0.0,0.96516,2e-05,5.66225]
[1778829093535,52.98,80684.8,0.0,0.96523,2e-05,5.65294]
[1778829098571,52.98,80686.5,0.0,0.96525,2e-05,5.64963]
[1778829099578,52.99,80695.41,0.0,0.96541,2e-05,5.62931]
[1778829104613,53.0,80693.57,0.0,0.96533,2e-05,5.6395]
[1778829109648,53.01,80690.86,0.0,0.96527,2e-05,5.6475]
[1778829114682,53.01,80690.11,0.0,0.96525,2e-05,5.65046]
[1778829119717,53.01,80693.98,0.0,0.96532,2e-05,5.64157]
[1778829124753,53.02,80690.23,0.0,0.96524,2e-05,5.65222]
[1778829129788,53.02,80684.44,0.0,0.96512,2e-05,5.66798]
[1778829134824,53.02,80686.91,0.0,0.96516,2e-05,5.6625]
[1778829138852,53.02,80679.51,0.0,0.96501,2e-05,5.68218]
[1778829139859,53.02,80681.99,0.0,0.96506,2e-05,5.67595]
[1778829143887,53.03,80683.9,0.0,0.96509,2e-05,5.67167]
[1778829148921,53.03,80684.03,0.0,0.96508,2e-05,5.67214]
[1778829153956,53.03,80682.07,0.0,0.96506,2e-05,5.67524]
[1778829158992,53.03,80682.98,0.0,0.96507,2e-05,5.67367]
[1778829164026,53.04,80685.22,0.0,0.96511,2e-05,5.66873]
[1778829169064,53.04,80686.48,0.0,0.96512,2e-05,5.66632]
[1778829174098,53.04,80689.09,0.0,0.96517,2e-05,5.66052]
[1778829176112,53.04,80681.66,0.0,0.96502,2e-05,5.67991]
[1778829181147,53.04,80683.93,0.0,0.96506,2e-05,5.67481]
[1778829186728,53.05,80684.32,0.0,0.96506,2e-05,5.67471]
[1778829192226,53.05,80688.15,0.0,0.96513,2e-05,5.66567]
[1778829197260,53.05,80687.56,0.0,0.96511,2e-05,5.66799]
[1778829202296,53.05,80690.41,0.0,0.96516,2e-05,5.6615]
[1778829204310,53.05,80696.25,0.0,0.96528,2e-05,5.64691]
[1778829206868,53.06,80701.83,0.0,0.96538,2e-05,5.63327]
[1778829212365,53.06,80700.6,0.0,0.96536,2e-05,5.63476]
[1778829217400,53.06,80702.95,0.0,0.9654,2e-05,5.62988]
[1778829223442,53.07,80703.76,0.0,0.96541,2e-05,5.62921]
[1778829228501,53.07,80705.85,0.0,0.96544,2e-05,5.62509]
[1778829233518,53.08,80707.08,0.0,0.96544,2e-05,5.62558]
[1778829238550,53.08,80705.72,0.0,0.9654,2e-05,5.63017]
[1778829241570,53.09,80712.78,0.0,0.96553,2e-05,5.61289]
[1778829243585,53.1,80720.19,0.0,0.96566,2e-05,5.59714]
[1778829248620,53.11,80722.59,0.0,0.96565,2e-05,5.59737]
[1778829251641,53.12,80730.13,0.0,0.96579,2e-05,5.57913]
[1778829257226,53.13,80732.37,0.0,0.96581,2e-05,5.57775]
[1778829259703,53.14,80740.38,0.0,0.96593,2e-05,5.56149]
[1778829264732,53.18,80742.57,0.0,0.96587,2e-05,5.56964]
[1778829267753,53.18,80736.86,0.0,0.96575,2e-05,5.58499]
[1778829271781,53.19,80731.82,0.0,0.96565,2e-05,5.5985]
[1778829272791,53.2,80726.09,0.0,0.96552,2e-05,5.61537]
[1778829277822,53.23,80727.12,0.0,0.96545,2e-05,5.62383]
[1778829282858,53.24,80730.19,0.0,0.96551,2e-05,5.6171]
[1778829285879,53.24,80736.11,0.0,0.9656,2e-05,5.60468]
[1778829288902,53.26,80739.1,0.0,0.96561,2e-05,5.60393]
[1778829293936,53.29,80739.51,0.0,0.96555,2e-05,5.61186]
[1778829298978,53.29,80739.5,0.0,0.96554,2e-05,5.61292]
[1778829304015,53.3,80738.24,0.0,0.9655,2e-05,5.61903]
[1778829309050,53.31,80740.23,0.0,0.96553,2e-05,5.61497]
[1778829314085,53.31,80739.92,0.0,0.96551,2e-05,5.61675]
[1778829319121,53.32,80743.47,0.0,0.96556,2e-05,5.6107]
[1778829321136,53.32,80751.78,0.0,0.96572,2e-05,5.59013]
[1778829322142,53.32,80752.67,0.0,0.96573,2e-05,5.58814]
[1778829327178,53.32,80755.8,0.0,0.96579,2e-05,5.58157]
[1778829331205,53.33,80759.94,0.0,0.96587,2e-05,5.56958]
[1778829333218,53.33,80765.33,0.0,0.96597,2e-05,5.55663]
[1778829335233,53.33,80766.08,0.0,0.96598,2e-05,5.55543]
[1778829340268,53.34,80760.61,0.0,0.96586,2e-05,5.57086]
[1778829345302,53.34,80758.94,0.0,0.96582,2e-05,5.57673]
[1778829349331,53.35,80752.49,0.0,0.96566,2e-05,5.59726]
[1778829350338,53.36,80750.3,0.0,0.9656,2e-05,5.60573]
[1778829355373,53.39,80752.96,0.0,0.96558,2e-05,5.60777]
[1778829360408,53.39,80753.83,0.0,0.9656,2e-05,5.60531]
[1778829365445,53.37,80746.31,0.0,0.96549,2e-05,5.6203]
[1778829366452,53.37,80755.96,0.0,0.96568,2e-05,5.59559]
[1778829368010,53.37,80771.35,0.0,0.96598,2e-05,5.55635]
[1778829373502,53.37,80769.48,0.0,0.96595,2e-05,5.56002]
[1778829378537,53.37,80772.59,0.0,0.96602,2e-05,5.55113]
[1778829380555,53.36,80763.29,0.0,0.96584,2e-05,5.57407]
[1778829382564,53.36,80756.71,0.0,0.96572,2e-05,5.59016]
[1778829388154,53.36,80758.0,0.0,0.96575,2e-05,5.58529]
[1778829393641,53.35,80757.27,0.0,0.96576,2e-05,5.58313]
[1778829395655,53.35,80750.01,0.0,0.96563,2e-05,5.60092]
[1778829399684,53.35,80755.23,0.0,0.96574,2e-05,5.58629]
[1778829404718,53.34,80758.68,0.0,0.96582,2e-05,5.57625]
[1778829408294,53.34,80750.79,0.0,0.96567,2e-05,5.59534]
[1778829413781,53.34,80745.99,0.0,0.96557,2e-05,5.60792]
[1778829418817,53.35,80744.52,0.0,0.96554,2e-05,5.61276]
[1778829423851,53.35,80743.85,0.0,0.96552,2e-05,5.61549]
[1778829428887,53.35,80743.46,0.0,0.9655,2e-05,5.61746]
[1778829430900,53.35,80736.21,0.0,0.96536,2e-05,5.63618]
[1778829433921,53.35,80730.53,0.0,0.96524,2e-05,5.65104]
[1778829438964,53.36,80729.27,0.0,0.96521,2e-05,5.65487]
[1778829443994,53.36,80725.28,0.0,0.96513,2e-05,5.66556]
[1778829450037,53.36,80721.39,0.0,0.96505,2e-05,5.67607]
[1778829453058,53.36,80715.26,0.0,0.96494,2e-05,5.68925]
[1778829458093,53.36,80712.73,0.0,0.96489,2e-05,5.69611]
[1778829463127,53.36,80708.91,0.0,0.96481,2e-05,5.70619]
[1778829466150,53.36,80713.91,0.0,0.96491,2e-05,5.69358]
[1778829468162,53.36,80715.85,0.0,0.96495,2e-05,5.68879]
[1778829473201,53.37,80712.0,0.0,0.96487,2e-05,5.69905]
[1778829478232,53.37,80704.57,0.0,0.96472,2e-05,5.71842]
[1778829483269,53.37,80704.36,0.0,0.96471,2e-05,5.71919]
[1778829486289,53.37,80697.82,0.0,0.96458,2e-05,5.73609]
[1778829491324,53.37,80687.36,0.0,0.96437,2e-05,5.76307]
[1778829492334,53.37,80685.36,0.0,0.96433,2e-05,5.7682]
[1778829497367,53.37,80693.19,0.0,0.96449,2e-05,5.74784]
[1778829499381,53.37,80694.44,0.0,0.96452,2e-05,5.74463]
[1778829504416,53.37,80693.99,0.0,0.96451,2e-05,5.74578]
[1778829506429,53.37,80699.96,0.0,0.96463,2e-05,5.73045]
[1778829511464,53.37,80701.38,0.0,0.96467,2e-05,5.72422]
[1778829513479,53.37,80705.39,0.0,0.96475,2e-05,5.71402]
[1778829518513,53.37,80705.84,0.0,0.96475,2e-05,5.71316]
[1778829519520,53.37,80699.61,0.0,0.96463,2e-05,5.7292]
[1778829520532,53.37,80698.1,0.0,0.9646,2e-05,5.73312]
[1778829526572,53.37,80701.47,0.0,0.96467,2e-05,5.72464]
[1778829530601,53.37,80702.69,0.0,0.96469,2e-05,5.72173]
[1778829535632,53.37,80701.93,0.0,0.96467,2e-05,5.72396]
[1778829540670,53.37,80698.66,0.0,0.9646,2e-05,5.73262]
[1778829545707,53.37,80693.83,0.0,0.96451,2e-05,5.74525]
[1778829551746,53.37,80696.09,0.0,0.96455,2e-05,5.73956]
[1778829556781,53.37,80697.37,0.0,0.96457,2e-05,5.7364]
[1778829561816,53.37,80698.72,0.0,0.9646,2e-05,5.73307]
[1778829569417,53.37,80698.95,0.0,0.9646,2e-05,5.73271]
[1778829574907,53.37,80699.38,0.0,0.96463,2e-05,5.72904]
[1778829580949,53.37,80698.7,0.0,0.96461,2e-05,5.73096]
[1778829585986,53.38,80700.07,0.0,0.96464,2e-05,5.72759]
[1778829587999,53.38,80705.57,0.0,0.96475,2e-05,5.71357]
[1778829593039,53.38,80702.56,0.0,0.96468,2e-05,5.72152]
[1778829598075,53.38,80709.95,0.0,0.96483,2e-05,5.70286]
[1778829603114,53.38,80708.7,0.0,0.9648,2e-05,5.7064]
[1778829608149,53.38,80710.44,0.0,0.96483,2e-05,5.70232]
[1778829614190,53.38,80707.41,0.0,0.96477,2e-05,5.71046]
[1778829619226,53.38,80707.67,0.0,0.96477,2e-05,5.7101]
[1778829623254,53.38,80714.18,0.0,0.9649,2e-05,5.6937]
[1778829626274,53.38,80718.56,0.0,0.96498,2e-05,5.6828]
[1778829628289,53.38,80723.76,0.0,0.96508,2e-05,5.66978]
[1778829633324,53.39,80719.08,0.0,0.965,2e-05,5.67965]
[1778829635337,53.39,80712.0,0.0,0.96486,2e-05,5.69798]
[1778829640383,53.39,80708.18,0.0,0.96478,2e-05,5.70814]
[1778829641387,53.39,80714.56,0.0,0.96491,2e-05,5.69191]
[1778829642389,53.39,80720.1,0.0,0.96502,2e-05,5.67795]
[1778829643397,53.39,80718.23,0.0,0.96498,2e-05,5.68285]
[1778829648436,53.39,80715.72,0.0,0.96492,2e-05,5.68989]
[1778829653478,53.39,80713.72,0.0,0.96488,2e-05,5.69562]
[1778829658510,53.39,80717.02,0.0,0.96494,2e-05,5.68785]
[1778829663548,53.4,80723.71,0.0,0.96507,2e-05,5.6715]
[1778829665572,53.4,80729.86,0.0,0.96518,2e-05,5.65618]
[1778829670596,53.4,80730.93,0.0,0.9652,2e-05,5.65438]
[1778829675639,53.4,80732.89,0.0,0.96523,2e-05,5.6503]
[1778829680669,53.41,80736.37,0.0,0.96529,2e-05,5.64235]
[1778829682681,53.41,80750.6,0.0,0.96557,2e-05,5.60666]
[1778829683691,53.41,80754.15,0.0,0.96563,2e-05,5.59794]
[1778829685704,53.41,80758.69,0.0,0.96572,2e-05,5.587]
[1778829689730,53.41,80765.92,0.0,0.96585,2e-05,5.56991]
[1778829690736,53.41,80769.86,0.0,0.96592,2e-05,5.56032]
[1778829693763,53.42,80771.92,0.0,0.96597,2e-05,5.55343]
[1778829694765,53.42,80783.3,0.0,0.96619,2e-05,5.52526]
[1778829695772,53.42,80784.96,0.0,0.96621,2e-05,5.52149]
[1778829700806,53.42,80781.73,0.0,0.96614,2e-05,5.53155]
[1778829704835,53.43,80776.45,0.0,0.96603,2e-05,5.54625]
[1778829710403,53.43,80773.03,0.0,0.96594,2e-05,5.55693]
[1778829713897,53.44,80764.34,0.0,0.96577,2e-05,5.57982]
[1778829715911,53.44,80761.31,0.0,0.96571,2e-05,5.58809]
[1778829720473,53.44,80767.57,0.0,0.96582,2e-05,5.57384]
[1778829721955,53.44,80774.3,0.0,0.96594,2e-05,5.55727]
[1778829722961,53.45,80775.23,0.0,0.96596,2e-05,5.5553]
[1778829727996,53.45,80777.3,0.0,0.96598,2e-05,5.5519]
[1778829731017,53.45,80772.17,0.0,0.96588,2e-05,5.56586]
[1778829732025,53.46,80770.75,0.0,0.96585,2e-05,5.56976]
[1778829737060,53.46,80771.55,0.0,0.96585,2e-05,5.56943]
[1778829742095,53.47,80774.19,0.0,0.96589,2e-05,5.56449]
[1778829747131,53.47,80777.27,0.0,0.96593,2e-05,5.55852]
[1778829752165,53.48,80780.93,0.0,0.96601,2e-05,5.54839]
[1778829755189,53.48,80790.58,0.0,0.96618,2e-05,5.52531]
[1778829756194,53.48,80799.61,0.0,0.96635,2e-05,5.50317]
[1778829757202,53.48,80799.12,0.0,0.96634,2e-05,5.50482]
[1778829762236,53.49,80793.92,0.0,0.96622,2e-05,5.5203]
[1778829767271,53.49,80796.17,0.0,0.96625,2e-05,5.51669]
[1778829773317,53.5,80800.1,0.0,0.96631,2e-05,5.50889]
[1778829774327,53.5,80808.55,0.0,0.96647,2e-05,5.4887]
[1778829776341,53.51,80817.83,0.0,0.96663,2e-05,5.46659]
[1778829779362,53.51,80827.51,0.0,0.96681,2e-05,5.4441]
[1778829784411,53.51,80832.31,0.0,0.9669,2e-05,5.43213]
[1778829785447,53.51,80851.75,0.0,0.96726,2e-05,5.3843]
[1778829786443,53.51,80874.98,0.0,0.96769,2e-05,5.32756]
[1778829787449,53.51,80881.83,0.0,0.96781,2e-05,5.31112]
[1778829788458,53.51,80888.89,0.0,0.96794,2e-05,5.29419]
[1778829789464,53.51,80893.75,0.0,0.96803,2e-05,5.28263]
[1778829794498,53.52,80889.47,0.0,0.96794,2e-05,5.29402]
[1778829799533,53.52,80877.61,0.0,0.96772,2e-05,5.32374]
[1778829800541,53.52,80872.84,0.0,0.96763,2e-05,5.33548]
[1778829801547,53.52,80865.71,0.0,0.9675,2e-05,5.35298]
[1778829802555,53.52,80862.0,0.0,0.96743,2e-05,5.36212]
[1778829803562,53.52,80871.13,0.0,0.9676,2e-05,5.33991]
[1778829804570,53.52,80879.17,0.0,0.96774,2e-05,5.32045]
[1778829805579,53.52,80884.61,0.0,0.96784,2e-05,5.30738]
[1778829808596,53.52,80887.73,0.0,0.96789,2e-05,5.30029]
[1778829813632,53.52,80886.21,0.0,0.96788,2e-05,5.30217]
[1778829818667,53.53,80888.14,0.0,0.9679,2e-05,5.29831]
[1778829823702,53.53,80884.07,0.0,0.96782,2e-05,5.30895]
[1778829828737,53.53,80884.5,0.0,0.96783,2e-05,5.30866]
[1778829833771,53.53,80889.85,0.0,0.96792,2e-05,5.29648]
[1778829838846,53.54,80873.29,0.0,0.96761,2e-05,5.33756]
[1778829839848,53.54,80868.15,0.0,0.96751,2e-05,5.3502]
[1778829842864,53.54,80873.39,0.0,0.9676,2e-05,5.33945]
[1778829844878,53.54,80867.12,0.0,0.96748,2e-05,5.35537]
[1778829849915,53.55,80871.97,0.0,0.96755,2e-05,5.3456]
[1778829852933,53.55,80883.0,0.0,0.96775,2e-05,5.31905]
[1778829853945,53.55,80887.62,0.0,0.96783,2e-05,5.30797]
[1778829855957,53.55,80888.62,0.0,0.96785,2e-05,5.30586]
[1778829859986,53.55,80879.12,0.0,0.96767,2e-05,5.32956]
[1778829860991,53.55,80877.6,0.0,0.96764,2e-05,5.33339]
[1778829864013,53.56,80885.39,0.0,0.96778,2e-05,5.31485]
[1778829869049,53.56,80886.28,0.0,0.96779,2e-05,5.31347]
[1778829874085,53.56,80886.88,0.0,0.96781,2e-05,5.31012]
[1778829877104,53.56,80881.66,0.0,0.96771,2e-05,5.32322]
[1778829880126,53.56,80889.3,0.0,0.96785,2e-05,5.30519]
[1778829885160,53.57,80882.65,0.0,0.96772,2e-05,5.32207]
[1778829890195,53.57,80880.62,0.0,0.96768,2e-05,5.32762]
[1778829891680,53.57,80875.14,0.0,0.96758,2e-05,5.34106]
[1778829893216,53.57,80871.97,0.0,0.96752,2e-05,5.34896]
[1778829898251,53.57,80871.77,0.0,0.96751,2e-05,5.34988]
[1778829903287,53.57,80868.32,0.0,0.96745,2e-05,5.35875]
[1778829907315,53.57,80872.45,0.0,0.96752,2e-05,5.34898]
[1778829908324,53.57,80878.0,0.0,0.96762,2e-05,5.33558]
[1778829911821,53.57,80886.58,0.0,0.96778,2e-05,5.31516]
[1778829915370,53.58,80880.14,0.0,0.96765,2e-05,5.33141]
[1778829919399,53.58,80885.36,0.0,0.96775,2e-05,5.31928]
[1778829924434,53.58,80886.69,0.0,0.96776,2e-05,5.31686]
[1778829926479,53.58,80874.87,0.0,0.96754,2e-05,5.34587]
[1778829931966,53.58,80874.83,0.0,0.96755,2e-05,5.34386]
[1778829937538,53.58,80874.86,0.0,0.96755,2e-05,5.34449]
[1778829942578,53.59,80877.04,0.0,0.96759,2e-05,5.33977]
[1778829947611,53.59,80875.82,0.0,0.96756,2e-05,5.34333]
[1778829952647,53.59,80885.94,0.0,0.96774,2e-05,5.31929]
[1778829953656,53.59,80890.03,0.0,0.96781,2e-05,5.30952]
[1778829955669,53.59,80893.58,0.0,0.96788,2e-05,5.30127]
[1778829960703,53.59,80890.18,0.0,0.96781,2e-05,5.31041]
[1778829965753,53.6,80887.07,0.0,0.96775,2e-05,5.31878]
[1778829967753,53.6,80896.12,0.0,0.96791,2e-05,5.29719]
[1778829968776,53.6,80896.89,0.0,0.96792,2e-05,5.29553]
[1778829973795,53.6,80895.05,0.0,0.96788,2e-05,5.30098]
[1778829976816,53.6,80905.94,0.0,0.96807,2e-05,5.27528]
[1778829977824,53.6,80912.79,0.0,0.9682,2e-05,5.25901]
[1778829978830,53.6,80914.84,0.0,0.96823,2e-05,5.25434]
[1778829980844,53.61,80926.85,0.0,0.96843,2e-05,5.22844]
[1778829981852,53.61,80930.46,0.0,0.96849,2e-05,5.2201]
[1778829984873,53.62,80933.08,0.0,0.96853,2e-05,5.21482]
[1778829988901,53.62,80938.49,0.0,0.96862,2e-05,5.20325]
[1778829991923,53.62,80938.81,0.0,0.96863,2e-05,5.20097]
[1778829996959,53.63,80944.75,0.0,0.96872,2e-05,5.18866]
[1778830000986,53.64,80950.31,0.0,0.96881,2e-05,5.17703]
[1778830006022,53.64,80955.94,0.0,0.9689,2e-05,5.1644]
[1778830011058,53.64,80962.28,0.0,0.96902,2e-05,5.14923]
[1778830016094,53.64,80966.9,0.0,0.9691,2e-05,5.13824]
[1778830021128,53.64,80974.2,0.0,0.96923,2e-05,5.12098]
[1778830024150,53.64,80965.6,0.0,0.96907,2e-05,5.14148]
[1778830029199,53.64,80968.98,0.0,0.96913,2e-05,5.13341]
[1778830034228,53.64,80966.57,0.0,0.96908,2e-05,5.14038]
[1778830039262,53.64,80969.29,0.0,0.96912,2e-05,5.1347]
[1778830044298,53.64,80967.72,0.0,0.9691,2e-05,5.13827]
[1778830049332,53.65,80966.09,0.0,0.96906,2e-05,5.14329]
[1778830054368,53.65,80963.89,0.0,0.96902,2e-05,5.14789]
[1778830059406,53.66,80964.35,0.0,0.96902,2e-05,5.14876]
[1778830064438,53.67,80966.59,0.0,0.96904,2e-05,5.14581]
[1778830068466,53.67,80960.87,0.0,0.96893,2e-05,5.16089]
[1778830073500,53.68,80962.36,0.0,0.96894,2e-05,5.15921]
[1778830078542,53.68,80959.27,0.0,0.96887,2e-05,5.16833]
[1778830080555,53.68,80953.47,0.0,0.96876,2e-05,5.18277]
[1778830084581,53.69,80946.17,0.0,0.96862,2e-05,5.20145]
[1778830089617,53.69,80951.52,0.0,0.96871,2e-05,5.19025]
[1778830091631,53.69,80961.29,0.0,0.96888,2e-05,5.16775]
[1778830096668,53.7,80961.4,0.0,0.96886,2e-05,5.16937]
[1778830101705,53.7,80965.97,0.0,0.96894,2e-05,5.15951]
[1778830106743,53.7,80964.03,0.0,0.96891,2e-05,5.16373]
[1778830111778,53.7,80960.87,0.0,0.96887,2e-05,5.16819]
[1778830113796,53.7,80955.03,0.0,0.96877,2e-05,5.18186]
[1778830114798,53.7,80951.48,0.0,0.9687,2e-05,5.19062]
[1778830117820,53.7,80941.28,0.0,0.96851,2e-05,5.21586]
[1778830118844,53.71,80938.7,0.0,0.96846,2e-05,5.2223]
[1778830119834,53.71,80930.64,0.0,0.96832,2e-05,5.24186]
[1778830120841,53.71,80921.0,0.0,0.96814,2e-05,5.26523]
[1778830121848,53.71,80916.14,0.0,0.96805,2e-05,5.27711]
[1778830126886,53.71,80913.8,0.0,0.968,2e-05,5.28362]
[1778830128897,53.71,80903.73,0.0,0.96782,2e-05,5.30827]
[1778830129903,53.71,80896.33,0.0,0.96768,2e-05,5.32631]
[1778830130911,53.71,80895.96,0.0,0.96767,2e-05,5.32731]
[1778830135945,53.71,80893.49,0.0,0.96762,2e-05,5.33376]
[1778830140981,53.71,80895.44,0.0,0.96766,2e-05,5.32947]
[1778830146015,53.72,80891.69,0.0,0.96758,2e-05,5.33903]
[1778830150044,53.72,80898.53,0.0,0.96771,2e-05,5.32282]
[1778830155079,53.72,80896.69,0.0,0.96767,2e-05,5.3279]
[1778830160115,53.72,80892.6,0.0,0.96759,2e-05,5.33841]
[1778830165149,53.72,80888.33,0.0,0.96751,2e-05,5.34929]
[1778830171192,53.72,80886.95,0.0,0.96749,2e-05,5.35051]
[1778830173205,53.72,80881.86,0.0,0.9674,2e-05,5.36306]
[1778830178239,53.73,80881.16,0.0,0.96738,2e-05,5.36511]
[1778830183274,53.73,80877.02,0.0,0.9673,2e-05,5.37549]
[1778830187303,53.73,80871.76,0.0,0.96721,2e-05,5.38849]
[1778830192338,53.73,80873.56,0.0,0.96724,2e-05,5.38425]
[1778830197372,53.73,80878.04,0.0,0.96732,2e-05,5.37352]
[1778830202407,53.73,80874.37,0.0,0.96725,2e-05,5.38274]
[1778830207444,53.73,80874.52,0.0,0.96725,2e-05,5.38259]
[1778830212485,53.73,80873.84,0.0,0.96724,2e-05,5.38445]
[1778830217513,53.73,80873.16,0.0,0.96722,2e-05,5.3863]
[1778830222548,53.73,80874.02,0.0,0.96724,2e-05,5.38437]
[1778830227587,53.73,80870.51,0.0,0.96717,2e-05,5.39313]
[1778830232617,53.73,80869.49,0.0,0.96717,2e-05,5.39304]
[1778830237655,53.73,80868.64,0.0,0.96715,2e-05,5.39522]
[1778830242691,53.73,80868.94,0.0,0.96716,2e-05,5.39456]
[1778830247727,53.73,80869.76,0.0,0.96717,2e-05,5.39263]
[1778830252760,53.73,80866.59,0.0,0.96711,2e-05,5.40041]
[1778830257796,53.73,80866.5,0.0,0.96711,2e-05,5.40064]
[1778830262830,53.73,80865.5,0.0,0.96709,2e-05,5.40303]
[1778830266859,53.73,80859.84,0.0,0.96699,2e-05,5.41686]
[1778830272900,53.73,80860.67,0.0,0.967,2e-05,5.41458]
[1778830277938,53.73,80863.06,0.0,0.96705,2e-05,5.40853]
[1778830282972,53.73,80866.74,0.0,0.96712,2e-05,5.39936]
[1778830288015,53.73,80864.15,0.0,0.96707,2e-05,5.40555]
[1778830293045,53.73,80868.36,0.0,0.96717,2e-05,5.39193]
[1778830298082,53.72,80872.72,0.0,0.96726,2e-05,5.37985]
[1778830302108,53.72,80878.06,0.0,0.96736,2e-05,5.36681]
[1778830304120,53.72,80881.99,0.0,0.96744,2e-05,5.35638]
[1778830309161,53.72,80880.26,0.0,0.96741,2e-05,5.36078]
[1778830310165,53.72,80871.86,0.0,0.96725,2e-05,5.38084]
[1778830311168,53.72,80866.59,0.0,0.96716,2e-05,5.39327]
[1778830315197,53.72,80863.58,0.0,0.96711,2e-05,5.39965]
[1778830317215,53.71,80854.88,0.0,0.96695,2e-05,5.42045]
[1778830318217,53.71,80840.71,0.0,0.96669,2e-05,5.45465]
[1778830319225,53.71,80834.7,0.0,0.96658,2e-05,5.46936]
[1778830320231,53.71,80835.69,0.0,0.9666,2e-05,5.46677]
[1778830323254,53.71,80825.29,0.0,0.96641,2e-05,5.49161]
[1778830324259,53.71,80817.37,0.0,0.96626,2e-05,5.51108]
[1778830325267,53.71,80813.04,0.0,0.96618,2e-05,5.52163]
[1778830327281,53.71,80808.88,0.0,0.9661,2e-05,5.53152]
[1778830329295,53.7,80802.44,0.0,0.96599,2e-05,5.54708]
[1778830330301,53.7,80795.11,0.0,0.96585,2e-05,5.56512]
[1778830331309,53.7,80787.66,0.0,0.96571,2e-05,5.58347]
[1778830332316,53.7,80778.55,0.0,0.96553,2e-05,5.60601]
[1778830333322,53.7,80775.24,0.0,0.96547,2e-05,5.61397]
[1778830337351,53.7,80783.75,0.0,0.96565,2e-05,5.59108]
[1778830338357,53.7,80792.21,0.0,0.96581,2e-05,5.56954]
[1778830339364,53.69,80794.02,0.0,0.96585,2e-05,5.56472]
[1778830340373,53.69,80799.96,0.0,0.96597,2e-05,5.54958]
[1778830341378,53.69,80802.33,0.0,0.96601,2e-05,5.5434]
[1778830346413,53.69,80797.88,0.0,0.96594,2e-05,5.55324]
[1778830351448,53.69,80797.9,0.0,0.96596,2e-05,5.5492]
[1778830356484,53.68,80797.9,0.0,0.96597,2e-05,5.54797]
[1778830360512,53.68,80791.66,0.0,0.96586,2e-05,5.56257]
[1778830365548,53.67,80792.9,0.0,0.96589,2e-05,5.55817]
[1778830370581,53.66,80786.88,0.0,0.9658,2e-05,5.56969]
[1778830374609,53.65,80784.7,0.0,0.96581,2e-05,5.56878]
[1778830379644,53.63,80778.61,0.0,0.96572,2e-05,5.58043]
[1778830385246,53.63,80783.58,0.0,0.96583,2e-05,5.56636]
[1778830390723,53.63,80784.62,0.0,0.96586,2e-05,5.56249]
[1778830393744,53.62,80778.1,0.0,0.96574,2e-05,5.57808]
[1778830395316,53.62,80771.94,0.0,0.96562,2e-05,5.59302]
[1778830397771,53.62,80765.99,0.0,0.96551,2e-05,5.6074]
[1778830402806,53.61,80769.14,0.0,0.96559,2e-05,5.59763]
[1778830406834,53.61,80775.69,0.0,0.96572,2e-05,5.58007]
[1778830408849,53.61,80770.38,0.0,0.96562,2e-05,5.59284]
[1778830413883,53.61,80761.84,0.0,0.96548,2e-05,5.61014]
[1778830417911,53.6,80757.21,0.0,0.9654,2e-05,5.62048]
[1778830422947,53.6,80755.04,0.0,0.96537,2e-05,5.62421]
[1778830427983,53.59,80754.98,0.0,0.96539,2e-05,5.6226]
[1778830433017,53.58,80762.63,0.0,0.96555,2e-05,5.60069]
[1778830435599,53.58,80767.74,0.0,0.96566,2e-05,5.58676]
[1778830437045,53.58,80769.03,0.0,0.9657,2e-05,5.58205]
[1778830442082,53.57,80760.58,0.0,0.96555,2e-05,5.60097]
[1778830445669,53.56,80755.12,0.0,0.96546,2e-05,5.61335]
[1778830451143,53.55,80753.39,0.0,0.96546,2e-05,5.61305]
[1778830456178,53.54,80748.53,0.0,0.96539,2e-05,5.62145]
[1778830461218,53.53,80743.34,0.0,0.96532,2e-05,5.63108]
[1778830466256,53.52,80744.45,0.0,0.96535,2e-05,5.62656]
[1778830471283,53.52,80742.72,0.0,0.96535,2e-05,5.6265]
[1778830476319,53.51,80745.88,0.0,0.96542,2e-05,5.61686]
[1778830480346,53.51,80751.67,0.0,0.96555,2e-05,5.60056]
[1778830485382,53.5,80749.84,0.0,0.96552,2e-05,5.60374]
[1778830490417,53.5,80748.19,0.0,0.9655,2e-05,5.60647]
[1778830495453,53.49,80751.46,0.0,0.96558,2e-05,5.59629]
[1778830497466,53.49,80758.44,0.0,0.96572,2e-05,5.57726]
[1778830500486,53.48,80767.55,0.0,0.96591,2e-05,5.55229]
[1778830501494,53.48,80770.99,0.0,0.96599,2e-05,5.54301]
[1778830503508,53.48,80778.96,0.0,0.96615,2e-05,5.52179]
[1778830505522,53.47,80785.05,0.0,0.96627,2e-05,5.50538]
[1778830510556,53.47,80786.15,0.0,0.96632,2e-05,5.49975]
[1778830515591,53.46,80787.44,0.0,0.96636,2e-05,5.49367]
[1778830520626,53.45,80792.1,0.0,0.96647,2e-05,5.47923]
[1778830522640,53.45,80802.64,0.0,0.96668,2e-05,5.45199]
[1778830523647,53.44,80804.3,0.0,0.96671,2e-05,5.44737]
[1778830528682,53.44,80803.51,0.0,0.96672,2e-05,5.44688]
[1778830533719,53.43,80800.82,0.0,0.9667,2e-05,5.44839]
[1778830535732,53.43,80795.36,0.0,0.9666,2e-05,5.46094]
[1778830537746,53.42,80794.42,0.0,0.96659,2e-05,5.46224]
[1778830541775,53.42,80788.97,0.0,0.96651,2e-05,5.47368]
[1778830546811,53.41,80786.79,0.0,0.96648,2e-05,5.4764]
[1778830551845,53.4,80785.42,0.0,0.96648,2e-05,5.47706]
[1778830556881,53.39,80782.62,0.0,0.96645,2e-05,5.48122]
[1778830561918,53.38,80783.84,0.0,0.96649,2e-05,5.47532]
[1778830566952,53.37,80782.42,0.0,0.96649,2e-05,5.47547]
[1778830571986,53.37,80780.92,0.0,0.96648,2e-05,5.47637]
[1778830577023,53.36,80778.32,0.0,0.96645,2e-05,5.47999]
[1778830579037,53.35,80771.71,0.0,0.96634,2e-05,5.49532]
[1778830582057,53.35,80766.15,0.0,0.96624,2e-05,5.50741]
[1778830586667,53.34,80759.21,0.0,0.96613,2e-05,5.52235]
[1778830592128,53.33,80762.78,0.0,0.96624,2e-05,5.50705]
[1778830595148,53.32,80757.59,0.0,0.96615,2e-05,5.51827]
[1778830600183,53.32,80752.18,0.0,0.96607,2e-05,5.52883]
[1778830605218,53.31,80750.56,0.0,0.96606,2e-05,5.52982]
[1778830610259,53.3,80744.97,0.0,0.96598,2e-05,5.54076]
[1778830615292,53.29,80744.3,0.0,0.96599,2e-05,5.53928]
[1778830618310,53.28,80739.5,0.0,0.96591,2e-05,5.54944]
[1778830623346,53.27,80732.04,0.0,0.96579,2e-05,5.56494]
[1778830625361,53.27,80730.63,0.0,0.96577,2e-05,5.56712]
[1778830630395,53.26,80734.78,0.0,0.96588,2e-05,5.55322]
[1778830635430,53.25,80733.13,0.0,0.96587,2e-05,5.55397]
[1778830639458,53.24,80729.03,0.0,0.96582,2e-05,5.56155]
[1778830642479,53.23,80737.59,0.0,0.966,2e-05,5.53786]
[1778830643486,53.23,80740.92,0.0,0.96607,2e-05,5.52881]
[1778830648522,53.22,80741.3,0.0,0.9661,2e-05,5.52463]
[1778830653557,53.21,80746.31,0.0,0.96623,2e-05,5.50621]
[1778830658592,53.2,80745.33,0.0,0.96624,2e-05,5.5057]
[1778830663626,53.2,80746.58,0.0,0.96628,2e-05,5.49967]
[1778830668662,53.19,80745.85,0.0,0.96629,2e-05,5.49861]
[1778830673696,53.18,80747.81,0.0,0.96635,2e-05,5.49086]
[1778830678731,53.17,80743.34,0.0,0.96628,2e-05,5.49926]
[1778830682766,53.16,80752.83,0.0,0.96648,2e-05,5.47325]
[1778830683768,53.16,80758.53,0.0,0.96659,2e-05,5.45849]
[1778830684774,53.16,80758.61,0.0,0.9666,2e-05,5.45779]
[1778830689809,53.15,80756.09,0.0,0.96657,2e-05,5.4616]
[1778830694844,53.15,80754.31,0.0,0.96655,2e-05,5.46356]
[1778830697869,53.14,80748.9,0.0,0.96646,2e-05,5.47557]
[1778830699880,53.14,80741.93,0.0,0.96634,2e-05,5.49199]
[1778830704915,53.13,80740.21,0.0,0.96632,2e-05,5.49359]
[1778830709949,53.12,80742.14,0.0,0.96638,2e-05,5.48606]
[1778830715991,53.11,80742.88,0.0,0.96643,2e-05,5.47836]
[1778830722035,53.1,80742.27,0.0,0.96645,2e-05,5.47679]
[1778830727652,53.09,80742.62,0.0,0.96647,2e-05,5.47285]
[1778830735132,53.08,80742.4,0.0,0.9665,2e-05,5.46937]
[1778830740163,53.07,80744.39,0.0,0.96656,2e-05,5.4619]
[1778830745198,53.07,80743.63,0.0,0.96656,2e-05,5.46138]
[1778830750235,53.06,80741.94,0.0,0.96655,2e-05,5.4632]
[1778830755269,53.05,80740.83,0.0,0.96654,2e-05,5.46356]
[1778830760304,53.05,80740.26,0.0,0.96655,2e-05,5.46256]
[1778830766349,53.04,80737.32,0.0,0.96652,2e-05,5.46697]
[1778830771385,53.03,80739.68,0.0,0.96659,2e-05,5.45598]
[1778830776418,53.02,80744.43,0.0,0.9667,2e-05,5.4418]
[1778830781453,53.02,80748.57,0.0,0.9668,2e-05,5.42932]
[1778830786489,53.01,80746.4,0.0,0.96677,2e-05,5.43262]
[1778830791523,53.0,80742.51,0.0,0.96671,2e-05,5.44025]
[1778830796559,53.0,80742.46,0.0,0.96673,2e-05,5.43826]
[1778830801594,52.99,80742.07,0.0,0.96674,2e-05,5.43717]
[1778830806632,52.97,80737.14,0.0,0.96668,2e-05,5.44367]
[1778830808645,52.97,80730.77,0.0,0.96657,2e-05,5.45879]
[1778830810657,52.97,80729.36,0.0,0.96655,2e-05,5.46145]
[1778830814686,52.96,80724.78,0.0,0.96647,2e-05,5.47114]
[1778830819720,52.96,80727.68,0.0,0.96655,2e-05,5.46159]
[1778830824754,52.95,80730.14,0.0,0.96661,2e-05,5.45319]
[1778830829790,52.94,80731.7,0.0,0.96666,2e-05,5.44709]
[1778830834825,52.94,80730.68,0.0,0.96667,2e-05,5.44482]
[1778830839861,52.93,80738.49,0.0,0.96683,2e-05,5.42314]
[1778830840869,52.93,80739.37,0.0,0.96685,2e-05,5.42055]
[1778830845905,52.92,80734.72,0.0,0.96678,2e-05,5.43018]
[1778830850938,52.92,80738.59,0.0,0.96687,2e-05,5.41856]
[1778830855972,52.91,80738.79,0.0,0.96689,2e-05,5.4161]
[1778830861007,52.91,80740.12,0.0,0.96692,2e-05,5.41084]
[1778830866043,52.9,80739.09,0.0,0.96692,2e-05,5.41149]
[1778830869066,52.9,80733.28,0.0,0.96682,2e-05,5.42484]
[1778830871081,52.9,80731.85,0.0,0.9668,2e-05,5.42759]
[1778830876115,52.89,80733.23,0.0,0.96684,2e-05,5.42209]
[1778830878127,52.89,80725.91,0.0,0.9667,2e-05,5.43958]
[1778830881150,52.88,80722.09,0.0,0.96664,2e-05,5.44784]
[1778830886184,52.88,80722.91,0.0,0.96667,2e-05,5.44358]
[1778830889205,52.87,80717.35,0.0,0.96658,2e-05,5.45622]
[1778830895247,52.86,80715.26,0.0,0.96657,2e-05,5.45607]
[1778830900282,52.86,80713.41,0.0,0.96655,2e-05,5.45845]
[1778830904311,52.85,80707.85,0.0,0.96646,2e-05,5.47009]
[1778830909347,52.83,80702.92,0.0,0.96642,2e-05,5.47572]
[1778830914382,52.82,80706.21,0.0,0.9665,2e-05,5.46507]
[1778830919416,52.82,80705.29,0.0,0.9665,2e-05,5.46507]
[1778830924452,52.81,80702.38,0.0,0.96646,2e-05,5.47006]
[1778830929486,52.8,80703.0,0.0,0.96649,2e-05,5.46617]
[1778830933515,52.8,80708.5,0.0,0.96661,2e-05,5.45052]
[1778830937543,52.79,80717.16,0.0,0.96679,2e-05,5.42711]
[1778830939146,52.79,80725.31,0.0,0.96695,2e-05,5.40634]
[1778830940563,52.79,80725.73,0.0,0.96696,2e-05,5.4046]
[1778830946606,52.78,80725.45,0.0,0.96697,2e-05,5.40328]
[1778830951643,52.78,80722.0,0.0,0.96693,2e-05,5.40757]
[1778830954662,52.78,80728.38,0.0,0.96706,2e-05,5.39071]
[1778830957690,52.77,80733.81,0.0,0.96717,2e-05,5.37633]
[1778830959698,52.77,80740.71,0.0,0.9673,2e-05,5.35862]
[1778830965738,52.77,80742.53,0.0,0.96735,2e-05,5.35259]
[1778830970776,52.76,80742.07,0.0,0.96735,2e-05,5.35248]
[1778830975815,52.76,80741.67,0.0,0.96735,2e-05,5.35219]
[1778830980847,52.76,80742.23,0.0,0.96737,2e-05,5.34949]
[1778830985884,52.75,80748.14,0.0,0.96749,2e-05,5.33355]
[1778830990917,52.75,80751.14,0.0,0.96756,2e-05,5.32496]
[1778830995951,52.75,80752.21,0.0,0.96759,2e-05,5.32119]
[1778830997965,52.74,80759.8,0.0,0.96773,2e-05,5.30202]
[1778831004014,52.74,80758.55,0.0,0.96772,2e-05,5.30396]
[1778831009051,52.74,80756.99,0.0,0.96769,2e-05,5.30683]
[1778831010064,52.74,80772.76,0.0,0.96799,2e-05,5.2678]
[1778831011059,52.74,80793.56,0.0,0.96839,2e-05,5.21413]
[1778831012064,52.74,80804.93,0.0,0.9686,2e-05,5.18642]
[1778831013072,52.74,80805.03,0.0,0.9686,2e-05,5.18618]
[1778831018107,52.74,80801.7,0.0,0.96854,2e-05,5.19429]
[1778831023140,52.74,80804.68,0.0,0.96859,2e-05,5.18726]
[1778831028177,52.74,80804.95,0.0,0.9686,2e-05,5.1867]
[1778831033212,52.74,80808.44,0.0,0.96865,2e-05,5.17918]
[1778831038247,52.75,80804.48,0.0,0.96857,2e-05,5.19051]
[1778831042275,52.75,80798.72,0.0,0.96846,2e-05,5.20538]
[1778831043283,52.75,80789.7,0.0,0.96829,2e-05,5.22739]
[1778831044289,52.75,80786.15,0.0,0.96823,2e-05,5.23584]
[1778831049324,52.75,80787.83,0.0,0.96826,2e-05,5.23156]
[1778831054360,52.75,80787.76,0.0,0.96826,2e-05,5.23157]
[1778831057381,52.75,80781.83,0.0,0.96815,2e-05,5.24592]
[1778831062419,52.74,80780.57,0.0,0.96813,2e-05,5.24851]
[1778831068458,52.74,80778.84,0.0,0.9681,2e-05,5.25217]
[1778831073492,52.74,80778.9,0.0,0.96812,2e-05,5.24888]
[1778831078531,52.74,80781.02,0.0,0.96816,2e-05,5.2432]
[1778831083566,52.74,80779.68,0.0,0.96814,2e-05,5.24598]
[1778831088601,52.74,80778.55,0.0,0.96813,2e-05,5.24825]
[1778831093636,52.74,80776.2,0.0,0.96809,2e-05,5.25347]
[1778831098672,52.73,80774.45,0.0,0.96806,2e-05,5.25722]
[1778831100302,52.73,80769.37,0.0,0.96797,2e-05,5.26957]
[1778831102702,52.73,80765.12,0.0,0.96789,2e-05,5.27962]
[1778831107734,52.73,80765.39,0.0,0.9679,2e-05,5.27819]
[1778831112768,52.73,80764.79,0.0,0.96789,2e-05,5.27889]
[1778831115790,52.73,80758.26,0.0,0.96778,2e-05,5.29448]
[1778831120825,52.72,80754.8,0.0,0.96772,2e-05,5.30207]
[1778831125859,52.72,80754.37,0.0,0.96772,2e-05,5.30222]
[1778831130898,52.72,80755.02,0.0,0.96774,2e-05,5.29974]
[1778831135936,52.72,80754.85,0.0,0.96775,2e-05,5.2967]
[1778831141978,52.71,80755.34,0.0,0.96777,2e-05,5.29458]
[1778831146017,52.71,80766.16,0.0,0.96797,2e-05,5.26764]
[1778831147032,52.71,80766.14,0.0,0.96797,2e-05,5.26744]
[1778831152072,52.71,80766.45,0.0,0.96799,2e-05,5.26603]
[1778831157103,52.71,80766.25,0.0,0.96799,2e-05,5.26596]
[1778831162141,52.71,80774.29,0.0,0.96814,2e-05,5.24569]
[1778831168182,52.7,80773.39,0.0,0.96813,2e-05,5.24738]
[1778831174223,52.7,80772.9,0.0,0.96812,2e-05,5.24807]
[1778831179262,52.7,80772.73,0.0,0.96812,2e-05,5.24806]
[1778831184292,52.7,80773.79,0.0,0.96814,2e-05,5.24504]
[1778831189333,52.7,80773.1,0.0,0.96813,2e-05,5.24631]
[1778831194367,52.7,80770.67,0.0,0.96811,2e-05,5.24919]
[1778831197387,52.7,80769.21,0.0,0.96808,2e-05,5.25246]
[1778831202422,52.7,80771.94,0.0,0.96814,2e-05,5.24522]
[1778831207461,52.69,80776.4,0.0,0.96822,2e-05,5.23385]
[1778831212497,52.69,80778.62,0.0,0.96827,2e-05,5.22804]
[1778831217528,52.69,80776.43,0.0,0.96823,2e-05,5.23302]
[1778831222562,52.69,80771.47,0.0,0.96814,2e-05,5.24473]
[1778831226591,52.69,80763.57,0.0,0.968,2e-05,5.26371]
[1778831228605,52.69,80764.1,0.0,0.96801,2e-05,5.26213]
[1778831235658,52.69,80765.23,0.0,0.96804,2e-05,5.25846]
[1778831241292,52.68,80767.65,0.0,0.96809,2e-05,5.2518]
[1778831248745,52.68,80768.2,0.0,0.9681,2e-05,5.24967]
[1778831251362,52.68,80760.88,0.0,0.96798,2e-05,5.26466]
[1778831252775,52.68,80755.57,0.0,0.96789,2e-05,5.27759]
[1778831257809,52.68,80757.37,0.0,0.96792,2e-05,5.27243]
[1778831263851,52.68,80757.36,0.0,0.96793,2e-05,5.27166]
[1778831268889,52.67,80757.19,0.0,0.96793,2e-05,5.27148]
[1778831273927,52.67,80757.78,0.0,0.96795,2e-05,5.26948]
[1778831278959,52.67,80757.95,0.0,0.96795,2e-05,5.26854]
[1778831283993,52.67,80758.48,0.0,0.96797,2e-05,5.26676]
[1778831289029,52.67,80757.95,0.0,0.96796,2e-05,5.26761]
[1778831294063,52.67,80755.39,0.0,0.96792,2e-05,5.27346]
[1778831299099,52.66,80755.14,0.0,0.96792,2e-05,5.27362]
[1778831305141,52.66,80754.33,0.0,0.9679,2e-05,5.27505]
[1778831310177,52.66,80756.39,0.0,0.96795,2e-05,5.26955]
[1778831315212,52.66,80752.37,0.0,0.96789,2e-05,5.27642]
[1778831316219,52.66,80748.77,0.0,0.96782,2e-05,5.2851]
[1778831321254,52.66,80751.76,0.0,0.96788,2e-05,5.2772]
[1778831326289,52.66,80755.78,0.0,0.96796,2e-05,5.26683]
[1778831331331,52.66,80755.49,0.0,0.96796,2e-05,5.26708]
[1778831336367,52.65,80755.73,0.0,0.96797,2e-05,5.26601]
[1778831341402,52.65,80756.45,0.0,0.96798,2e-05,5.26375]
[1778831345430,52.65,80762.37,0.0,0.9681,2e-05,5.24883]
[1778831346436,52.65,80772.79,0.0,0.96829,2e-05,5.22322]
[1778831347444,52.65,80776.62,0.0,0.96836,2e-05,5.21382]
[1778831349458,52.65,80785.71,0.0,0.96853,2e-05,5.19162]
[1778831354492,52.65,80782.61,0.0,0.96847,2e-05,5.19926]
[1778831359528,52.65,80790.09,0.0,0.96861,2e-05,5.18104]
[1778831360534,52.65,80797.32,0.0,0.96874,2e-05,5.1635]
[1778831361542,52.65,80796.35,0.0,0.96872,2e-05,5.16592]
[1778831366577,52.65,80793.52,0.0,0.96867,2e-05,5.17301]
[1778831367584,52.65,80798.53,0.0,0.96876,2e-05,5.16088]
[1778831368591,52.65,80805.27,0.0,0.96888,2e-05,5.14461]
[1778831369598,52.65,80802.55,0.0,0.96883,2e-05,5.15127]
[1778831372619,52.65,80800.26,0.0,0.9688,2e-05,5.1544]
[1778831380674,52.65,80798.86,0.0,0.96877,2e-05,5.15816]
[1778831382690,52.65,80793.25,0.0,0.96867,2e-05,5.17185]
[1778831386716,52.65,80792.47,0.0,0.96866,2e-05,5.17377]
[1778831390745,52.65,80788.26,0.0,0.96858,2e-05,5.18398]
[1778831395787,52.65,80790.99,0.0,0.96863,2e-05,5.17723]
[1778831396791,52.65,80797.51,0.0,0.96875,2e-05,5.16139]
[1778831397799,52.65,80802.26,0.0,0.96884,2e-05,5.14988]
[1778831402833,52.65,80801.53,0.0,0.96882,2e-05,5.15179]
[1778831407869,52.66,80799.4,0.0,0.96878,2e-05,5.15717]
[1778831413910,52.66,80798.67,0.0,0.96877,2e-05,5.15932]
[1778831418945,52.66,80798.51,0.0,0.96876,2e-05,5.16003]
[1778831423980,52.66,80799.53,0.0,0.96878,2e-05,5.15784]
[1778831429016,52.66,80801.83,0.0,0.96882,2e-05,5.15261]
[1778831434051,52.66,80801.13,0.0,0.96882,2e-05,5.15208]
[1778831439088,52.66,80800.86,0.0,0.96881,2e-05,5.15318]
[1778831441103,52.66,80809.32,0.0,0.96896,2e-05,5.13291]
[1778831442705,52.66,80812.2,0.0,0.96901,2e-05,5.12622]
[1778831448155,52.67,80815.06,0.0,0.96906,2e-05,5.12002]
[1778831451179,52.67,80820.41,0.0,0.96915,2e-05,5.10757]
[1778831456210,52.67,80824.24,0.0,0.96921,2e-05,5.09917]
[1778831461251,52.67,80820.93,0.0,0.96915,2e-05,5.10798]
[1778831462845,52.67,80810.75,0.0,0.96896,2e-05,5.13281]
[1778831464269,52.67,80804.84,0.0,0.96885,2e-05,5.14721]
[1778831465277,52.67,80801.41,0.0,0.96879,2e-05,5.15561]
[1778831468295,52.67,80794.19,0.0,0.96866,2e-05,5.17331]
[1778831470308,52.67,80802.3,0.0,0.9688,2e-05,5.15373]
[1778831471315,52.67,80809.95,0.0,0.96894,2e-05,5.1353]
[1778831472915,52.68,80810.0,0.0,0.96894,2e-05,5.13541]
[1778831478366,52.68,80805.5,0.0,0.96886,2e-05,5.14685]
[1778831483399,52.68,80799.76,0.0,0.96875,2e-05,5.16126]
[1778831488434,52.68,80798.96,0.0,0.96873,2e-05,5.16372]
[1778831493470,52.68,80799.71,0.0,0.96875,2e-05,5.15977]
[1778831498505,52.68,80800.21,0.0,0.96876,2e-05,5.1591]
[1778831503540,52.68,80798.58,0.0,0.96873,2e-05,5.16359]
[1778831508574,52.69,80788.95,0.0,0.96855,2e-05,5.18747]
[1778831512602,52.69,80798.29,0.0,0.96872,2e-05,5.16499]
[1778831513610,52.69,80803.23,0.0,0.96881,2e-05,5.15312]
[1778831516632,52.69,80802.67,0.0,0.96879,2e-05,5.15487]
[1778831521668,52.69,80811.82,0.0,0.96895,2e-05,5.13343]
[1778831523680,52.69,80816.03,0.0,0.96903,2e-05,5.12363]
[1778831528717,52.69,80816.89,0.0,0.96904,2e-05,5.12244]
[1778831529722,52.69,80811.71,0.0,0.96894,2e-05,5.13511]
[1778831530730,52.69,80811.69,0.0,0.96894,2e-05,5.1353]
[1778831535764,52.7,80814.35,0.0,0.96898,2e-05,5.12958]
[1778831539792,52.7,80819.95,0.0,0.96908,2e-05,5.11665]
[1778831542814,52.7,80828.14,0.0,0.96922,2e-05,5.09741]
[1778831545834,52.7,80833.78,0.0,0.96932,2e-05,5.08441]
[1778831550870,52.7,80830.72,0.0,0.96926,2e-05,5.09273]
[1778831555905,52.71,80828.82,0.0,0.96923,2e-05,5.09562]
[1778831560945,52.71,80829.65,0.0,0.96924,2e-05,5.09454]
[1778831565980,52.71,80829.57,0.0,0.96923,2e-05,5.09566]
[1778831573626,52.72,80829.42,0.0,0.96922,2e-05,5.09745]
[1778831579070,52.72,80829.55,0.0,0.96922,2e-05,5.09801]
[1778831584106,52.72,80830.02,0.0,0.96922,2e-05,5.09774]
[1778831589140,52.73,80829.52,0.0,0.9692,2e-05,5.0998]
[1778831595184,52.73,80830.58,0.0,0.96921,2e-05,5.09825]
[1778831596189,52.73,80836.21,0.0,0.96931,2e-05,5.08491]
[1778831597197,52.73,80839.12,0.0,0.96936,2e-05,5.07813]
[1778831602231,52.73,80837.93,0.0,0.96934,2e-05,5.08195]
[1778831607267,52.74,80836.69,0.0,0.96931,2e-05,5.08587]
[1778831612304,52.74,80835.56,0.0,0.9693,2e-05,5.08689]
[1778831616332,52.74,80829.55,0.0,0.96918,2e-05,5.10201]
[1778831619354,52.74,80825.21,0.0,0.9691,2e-05,5.11288]
[1778831624388,52.74,80823.53,0.0,0.96907,2e-05,5.11756]
[1778831626402,52.74,80817.47,0.0,0.96895,2e-05,5.13241]
[1778831627408,52.74,80813.73,0.0,0.96889,2e-05,5.14154]
[1778831629423,52.75,80811.39,0.0,0.96884,2e-05,5.14734]
[1778831634048,52.75,80805.3,0.0,0.96873,2e-05,5.16242]
[1778831639493,52.75,80802.57,0.0,0.96868,2e-05,5.16933]
[1778831644528,52.75,80795.67,0.0,0.96855,2e-05,5.18636]
[1778831646543,52.75,80794.31,0.0,0.96852,2e-05,5.18974]
[1778831651577,52.75,80793.19,0.0,0.9685,2e-05,5.1926]
[1778831656613,52.75,80793.1,0.0,0.9685,2e-05,5.19296]
[1778831661648,52.75,80789.16,0.0,0.96843,2e-05,5.20261]
[1778831666682,52.75,80787.49,0.0,0.9684,2e-05,5.20671]
[1778831672725,52.75,80786.85,0.0,0.9684,2e-05,5.20566]
[1778831679774,52.75,80784.6,0.0,0.96836,2e-05,5.21116]
[1778831685817,52.75,80781.96,0.0,0.96831,2e-05,5.21759]
[1778831690850,52.75,80779.87,0.0,0.96827,2e-05,5.22267]
[1778831695885,52.75,80779.89,0.0,0.96827,2e-05,5.22256]
[1778831700921,52.75,80779.64,0.0,0.96827,2e-05,5.22313]
[1778831705976,52.75,80776.83,0.0,0.96822,2e-05,5.22993]
[1778831710991,52.75,80776.13,0.0,0.9682,2e-05,5.23156]
[1778831716025,52.75,80774.9,0.0,0.96818,2e-05,5.23446]
[1778831721060,52.75,80774.4,0.0,0.96817,2e-05,5.23556]
[1778831726099,52.75,80779.82,0.0,0.96827,2e-05,5.22219]
[1778831728109,52.75,80783.33,0.0,0.96834,2e-05,5.21364]
[1778831733144,52.75,80783.29,0.0,0.96835,2e-05,5.21119]
[1778831738179,52.75,80786.38,0.0,0.96841,2e-05,5.20383]
[1778831743215,52.75,80788.65,0.0,0.96845,2e-05,5.19849]
[1778831747242,52.75,80799.06,0.0,0.96864,2e-05,5.17335]
[1778831748249,52.75,80801.18,0.0,0.96868,2e-05,5.16828]
[1778831753284,52.75,80801.43,0.0,0.96868,2e-05,5.16806]
[1778831758320,52.75,80798.82,0.0,0.96862,2e-05,5.17516]
[1778831764960,52.75,80798.76,0.0,0.96862,2e-05,5.17571]
[1778831768392,52.75,80804.68,0.0,0.96873,2e-05,5.16151]
[1778831769398,52.75,80812.11,0.0,0.96886,2e-05,5.14362]
[1778831770406,52.76,80815.72,0.0,0.96893,2e-05,5.13501]
[1778831775031,52.76,80823.11,0.0,0.96905,2e-05,5.11786]
[1778831780475,52.76,80824.19,0.0,0.96907,2e-05,5.11601]
[1778831785510,52.76,80820.15,0.0,0.96899,2e-05,5.12647]
[1778831790549,52.76,80818.34,0.0,0.96895,2e-05,5.13147]
[1778831795586,52.77,80818.63,0.0,0.96897,2e-05,5.12875]
[1778831800615,52.77,80817.37,0.0,0.96894,2e-05,5.13233]
[1778831805651,52.77,80813.98,0.0,0.96888,2e-05,5.14097]
[1778831808672,52.77,80808.14,0.0,0.96877,2e-05,5.1553]
[1778831813706,52.77,80805.41,0.0,0.96872,2e-05,5.16219]
[1778831818743,52.77,80802.93,0.0,0.96867,2e-05,5.16853]
[1778831823776,52.77,80800.6,0.0,0.96863,2e-05,5.17444]
[1778831828811,52.77,80800.76,0.0,0.96863,2e-05,5.17431]
[1778831831832,52.77,80794.75,0.0,0.96852,2e-05,5.18903]
[1778831836867,52.77,80790.33,0.0,0.96843,2e-05,5.19985]
[1778831841903,52.77,80785.79,0.0,0.96835,2e-05,5.21092]
[1778831844925,52.77,80780.75,0.0,0.96826,2e-05,5.22317]
[1778831849958,52.77,80781.25,0.0,0.96827,2e-05,5.22184]
[1778831854993,52.77,80780.97,0.0,0.96828,2e-05,5.21981]
[1778831860029,52.77,80780.74,0.0,0.96828,2e-05,5.22031]
[1778831865063,52.77,80780.8,0.0,0.96828,2e-05,5.22012]
[1778831870098,52.77,80780.5,0.0,0.96827,2e-05,5.2208]
[1778831875133,52.77,80779.79,0.0,0.96826,2e-05,5.22247]
[1778831880175,52.77,80779.53,0.0,0.96825,2e-05,5.22299]
[1778831885208,52.77,80779.43,0.0,0.96825,2e-05,5.2231]
[1778831890255,52.77,80774.81,0.0,0.96817,2e-05,5.23425]
[1778831895278,52.77,80774.46,0.0,0.96816,2e-05,5.23491]
[1778831900315,52.77,80774.5,0.0,0.96817,2e-05,5.23461]
[1778831905348,52.77,80775.44,0.0,0.96819,2e-05,5.23213]
[1778831910384,52.77,80779.25,0.0,0.96826,2e-05,5.22265]
[1778831916014,52.77,80778.85,0.0,0.96827,2e-05,5.22088]
[1778831921461,52.77,80779.54,0.0,0.96828,2e-05,5.2191]
[1778831926496,52.77,80778.37,0.0,0.96826,2e-05,5.22182]
[1778831931531,52.77,80775.07,0.0,0.9682,2e-05,5.22966]
[1778831936568,52.77,80775.94,0.0,0.96822,2e-05,5.22727]
[1778831941603,52.76,80777.19,0.0,0.96824,2e-05,5.22396]
[1778831947645,52.76,80779.6,0.0,0.96829,2e-05,5.21775]
[1778831952680,52.76,80781.16,0.0,0.96832,2e-05,5.21366]
[1778831957720,52.76,80782.11,0.0,0.96834,2e-05,5.21104]
[1778831962755,52.76,80783.95,0.0,0.96838,2e-05,5.20623]
[1778831967792,52.76,80784.94,0.0,0.9684,2e-05,5.20351]
[1778831972825,52.76,80788.04,0.0,0.96847,2e-05,5.19304]
[1778831977860,52.76,80788.25,0.0,0.96848,2e-05,5.19227]
[1778831982895,52.76,80788.92,0.0,0.96849,2e-05,5.19032]
[1778831987930,52.76,80789.26,0.0,0.9685,2e-05,5.18921]
[1778831992965,52.76,80789.74,0.0,0.96851,2e-05,5.18778]
[1778831998001,52.76,80787.98,0.0,0.96848,2e-05,5.19178]
[1778832001480,52.75,80786.99,0.0,0.96846,2e-05,5.19405]
[1778832002993,52.75,80817.17,0.0,0.96901,2e-05,5.12096]
[1778832000101,52.75,80817.17,0.0,0.96901,2e-05,5.12096]
[1778832013115,52.75,80817.17,0.0,0.96901,2e-05,5.12096]
[1778832013156,52.75,80801.59,0.0,0.96873,2e-05,5.1586]
[1778832014144,52.75,80772.42,0.0,0.96819,2e-05,5.22961]
[1778832019196,52.75,80776.76,0.0,0.96827,2e-05,5.219]
[1778832021205,52.75,80783.61,0.0,0.9684,2e-05,5.20229]
[1778832026245,52.75,80789.66,0.0,0.96851,2e-05,5.18756]
[1778832031275,52.75,80789.8,0.0,0.96853,2e-05,5.1846]
[1778832034298,52.75,80782.83,0.0,0.9684,2e-05,5.20156]
[1778832035317,52.75,80777.35,0.0,0.9683,2e-05,5.21493]
[1778832037321,52.75,80772.23,0.0,0.96821,2e-05,5.22744]
[1778832040341,52.75,80766.32,0.0,0.9681,2e-05,5.24191]
[1778832045383,52.75,80761.4,0.0,0.968,2e-05,5.25398]
[1778832050411,52.76,80757.12,0.0,0.96792,2e-05,5.26482]
[1778832053434,52.76,80749.31,0.0,0.96777,2e-05,5.28497]
[1778832058467,52.76,80746.97,0.0,0.96771,2e-05,5.2929]
[1778832059473,52.77,80740.5,0.0,0.96759,2e-05,5.30932]
[1778832063502,52.77,80735.17,0.0,0.96747,2e-05,5.32421]
[1778832068540,52.78,80735.69,0.0,0.96747,2e-05,5.32499]
[1778832069552,52.78,80729.1,0.0,0.96734,2e-05,5.34175]
[1778832070554,52.78,80726.66,0.0,0.96729,2e-05,5.3482]
[1778832075591,52.79,80709.04,0.0,0.96694,2e-05,5.39401]
[1778832076598,52.79,80707.79,0.0,0.96692,2e-05,5.39745]
[1778832081634,52.79,80704.07,0.0,0.96683,2e-05,5.4083]
[1778832083648,52.79,80711.11,0.0,0.96696,2e-05,5.3913]
[1778832086668,52.8,80718.24,0.0,0.96709,2e-05,5.37451]
[1778832090697,52.8,80722.02,0.0,0.96715,2e-05,5.36655]
[1778832091703,52.8,80716.21,0.0,0.96705,2e-05,5.37873]
[1778832092710,52.8,80713.94,0.0,0.96701,2e-05,5.38475]
[1778832097344,52.81,80709.07,0.0,0.9669,2e-05,5.3986]
[1778832101775,52.81,80702.15,0.0,0.96677,2e-05,5.41586]
[1778832107483,52.8,80696.61,0.0,0.96668,2e-05,5.42756]
[1778832112852,52.8,80683.94,0.0,0.96645,2e-05,5.45756]
[1778832113858,52.79,80676.87,0.0,0.96632,2e-05,5.47498]
[1778832114866,52.79,80673.3,0.0,0.96625,2e-05,5.4842]
[1778832119901,52.8,80668.5,0.0,0.96615,2e-05,5.49729]
[1778832124936,52.8,80669.1,0.0,0.96615,2e-05,5.49644]
[1778832125943,52.8,80675.9,0.0,0.96628,2e-05,5.47922]
[1778832127623,52.8,80685.59,0.0,0.96647,2e-05,5.45483]
[1778832132993,52.8,80687.43,0.0,0.96651,2e-05,5.45053]
[1778832137695,52.8,80679.58,0.0,0.96635,2e-05,5.47055]
[1778832138030,52.8,80679.58,0.0,0.96635,2e-05,5.47058]
[1778832139039,52.8,80674.45,0.0,0.96625,2e-05,5.48354]
[1778832144073,52.8,80670.82,0.0,0.96618,2e-05,5.49272]
[1778832149108,52.8,80670.88,0.0,0.96619,2e-05,5.49155]
[1778832154142,52.79,80671.74,0.0,0.96624,2e-05,5.4843]
[1778832159178,52.79,80672.17,0.0,0.96626,2e-05,5.48172]
[1778832164212,52.79,80671.97,0.0,0.96626,2e-05,5.4821]
[1778832168240,52.78,80662.23,0.0,0.96608,2e-05,5.50477]
[1778832171261,52.78,80659.13,0.0,0.96603,2e-05,5.51099]
[1778832176296,52.77,80661.46,0.0,0.9661,2e-05,5.50273]
[1778832181331,52.77,80667.01,0.0,0.96621,2e-05,5.48825]
[1778832183345,52.77,80674.32,0.0,0.96635,2e-05,5.46968]
[1778832188380,52.77,80671.27,0.0,0.9663,2e-05,5.47679]
[1778832192408,52.76,80676.1,0.0,0.9664,2e-05,5.46267]
[1778832193415,52.76,80683.51,0.0,0.96655,2e-05,5.44355]
[1778832194422,52.76,80693.68,0.0,0.96675,2e-05,5.4176]
[1778832195430,52.76,80702.49,0.0,0.96692,2e-05,5.39518]
[1778832200464,52.76,80703.58,0.0,0.96694,2e-05,5.39215]
[1778832205500,52.75,80701.89,0.0,0.96691,2e-05,5.39603]
[1778832210536,52.75,80698.86,0.0,0.96687,2e-05,5.40186]
[1778832215571,52.74,80693.64,0.0,0.9668,2e-05,5.41056]
[1778832220606,52.74,80687.75,0.0,0.9667,2e-05,5.4236]
[1778832225642,52.74,80690.8,0.0,0.96676,2e-05,5.41556]
[1778832227655,52.74,80696.68,0.0,0.96687,2e-05,5.40106]
[1778832229669,52.74,80702.09,0.0,0.96697,2e-05,5.38735]
[1778832234704,52.73,80695.96,0.0,0.96687,2e-05,5.40109]
[1778832238734,52.73,80701.67,0.0,0.96699,2e-05,5.38581]
[1778832240748,52.73,80706.64,0.0,0.96708,2e-05,5.37294]
[1778832244774,52.73,80697.14,0.0,0.96691,2e-05,5.39566]
[1778832245781,52.72,80693.52,0.0,0.96684,2e-05,5.40438]
[1778832250821,52.72,80693.05,0.0,0.96685,2e-05,5.40375]
[1778832255851,52.71,80696.04,0.0,0.96692,2e-05,5.39446]
[1778832260886,52.71,80694.77,0.0,0.96691,2e-05,5.39581]
[1778832265923,52.7,80697.46,0.0,0.96697,2e-05,5.38726]
[1778832270965,52.7,80695.6,0.0,0.96695,2e-05,5.3901]
[1778832271967,52.7,80683.75,0.0,0.96674,2e-05,5.41678]
[1778832272974,52.7,80673.89,0.0,0.96655,2e-05,5.44119]
[1778832273981,52.69,80675.25,0.0,0.96658,2e-05,5.43731]
[1778832280024,52.69,80676.86,0.0,0.96663,2e-05,5.43058]
[1778832285061,52.68,80679.52,0.0,0.9667,2e-05,5.42169]
[1778832290094,52.67,80679.13,0.0,0.96671,2e-05,5.42049]
[1778832295129,52.67,80678.9,0.0,0.96672,2e-05,5.41887]
[1778832300165,52.66,80679.2,0.0,0.96674,2e-05,5.41601]
[1778832305202,52.65,80682.98,0.0,0.96683,2e-05,5.40449]
[1778832310235,52.65,80688.59,0.0,0.96695,2e-05,5.38845]
[1778832315271,52.64,80686.57,0.0,0.96693,2e-05,5.3916]
[1778832320306,52.64,80686.37,0.0,0.96694,2e-05,5.39051]
[1778832326350,52.63,80688.64,0.0,0.96699,2e-05,5.38318]
[1778832331382,52.63,80691.03,0.0,0.96707,2e-05,5.37307]
[1778832336417,52.62,80688.04,0.0,0.96702,2e-05,5.37878]
[1778832337425,52.62,80694.53,0.0,0.96715,2e-05,5.36222]
[1778832338431,52.62,80699.74,0.0,0.96725,2e-05,5.34892]
[1778832343466,52.62,80701.8,0.0,0.9673,2e-05,5.34236]
[1778832348500,52.61,80701.68,0.0,0.96731,2e-05,5.34125]
[1778832353536,52.61,80703.07,0.0,0.96734,2e-05,5.33646]
[1778832355551,52.61,80709.72,0.0,0.96747,2e-05,5.31944]
[1778832360586,52.61,80712.03,0.0,0.96752,2e-05,5.31263]
[1778832365620,52.6,80716.21,0.0,0.96761,2e-05,5.30127]
[1778832370656,52.6,80716.81,0.0,0.96763,2e-05,5.29887]
[1778832375692,52.6,80725.06,0.0,0.96779,2e-05,5.27756]
[1778832377708,52.6,80730.49,0.0,0.96789,2e-05,5.26387]
[1778832378713,52.59,80722.24,0.0,0.96775,2e-05,5.28258]
[1778832383750,52.58,80721.16,0.0,0.96775,2e-05,5.28295]
[1778832385766,52.58,80726.67,0.0,0.96785,2e-05,5.26904]
[1778832389794,52.58,80722.33,0.0,0.96778,2e-05,5.27917]
[1778832394832,52.58,80707.99,0.0,0.96753,2e-05,5.31122]
[1778832398860,52.58,80699.6,0.0,0.96738,2e-05,5.3312]
[1778832403894,52.57,80707.91,0.0,0.96754,2e-05,5.30931]
[1778832404901,52.57,80708.25,0.0,0.96755,2e-05,5.30826]
[1778832409936,52.57,80709.01,0.0,0.96757,2e-05,5.30537]
[1778832414973,52.57,80708.19,0.0,0.96756,2e-05,5.30643]
[1778832420021,52.56,80707.14,0.0,0.96755,2e-05,5.30804]
[1778832425047,52.56,80705.59,0.0,0.96753,2e-05,5.31083]
[1778832430082,52.56,80707.9,0.0,0.96758,2e-05,5.30402]
[1778832432096,52.56,80701.72,0.0,0.96747,2e-05,5.31895]
[1778832434114,52.55,80699.19,0.0,0.96742,2e-05,5.32477]
[1778832438139,52.55,80693.77,0.0,0.96733,2e-05,5.33726]
[1778832443173,52.54,80694.49,0.0,0.96737,2e-05,5.33169]
[1778832448209,52.54,80692.11,0.0,0.96733,2e-05,5.33635]
[1778832454254,52.53,80695.04,0.0,0.96742,2e-05,5.32488]
[1778832459957,52.53,80698.75,0.0,0.9675,2e-05,5.31417]
[1778832465331,52.52,80696.33,0.0,0.96748,2e-05,5.31677]
[1778832470366,52.48,80697.15,0.0,0.96758,2e-05,5.30334]
[1778832471380,52.47,80702.23,0.0,0.9677,2e-05,5.28708]
[1778832473389,52.46,80710.71,0.0,0.96788,2e-05,5.26316]
[1778832476408,52.45,80715.57,0.0,0.96799,2e-05,5.24813]
[1778832481443,52.45,80713.72,0.0,0.96797,2e-05,5.25146]
[1778832486478,52.45,80713.51,0.0,0.96797,2e-05,5.25159]
[1778832491515,52.45,80712.46,0.0,0.96795,2e-05,5.25382]
[1778832494534,52.45,80719.54,0.0,0.96809,2e-05,5.23578]
[1778832498563,52.44,80725.16,0.0,0.9682,2e-05,5.22067]
[1778832503599,52.44,80728.6,0.0,0.96827,2e-05,5.21174]
[1778832505614,52.44,80724.07,0.0,0.96819,2e-05,5.22279]
[1778832507627,52.44,80717.62,0.0,0.96807,2e-05,5.2385]
[1778832512663,52.43,80717.68,0.0,0.9681,2e-05,5.23292]
[1778832517698,52.42,80717.82,0.0,0.96813,2e-05,5.22946]
[1778832522732,52.42,80718.47,0.0,0.96815,2e-05,5.22695]
[1778832527767,52.42,80706.15,0.0,0.96792,2e-05,5.25646]
[1778832528775,52.42,80692.72,0.0,0.96767,2e-05,5.2896]
[1778832533811,52.41,80690.8,0.0,0.96765,2e-05,5.29193]
[1778832538844,52.41,80686.88,0.0,0.96759,2e-05,5.30081]
[1778832543880,52.4,80685.02,0.0,0.96756,2e-05,5.3045]
[1778832548915,52.4,80679.83,0.0,0.96747,2e-05,5.31649]
[1778832553950,52.4,80676.85,0.0,0.96742,2e-05,5.32297]
[1778832558985,52.4,80672.52,0.0,0.96734,2e-05,5.33283]
[1778832564019,52.39,80671.54,0.0,0.96733,2e-05,5.33431]
[1778832569056,52.39,80669.64,0.0,0.9673,2e-05,5.3381]
[1778832571068,52.39,80662.22,0.0,0.96718,2e-05,5.35363]
[1778832573085,52.39,80667.98,0.0,0.96729,2e-05,5.33877]
[1778832575098,52.39,80671.98,0.0,0.96737,2e-05,5.3284]
[1778832576104,52.39,80678.12,0.0,0.96749,2e-05,5.31289]
[1778832579127,52.38,80681.88,0.0,0.96756,2e-05,5.30309]
[1778832583152,52.38,80688.39,0.0,0.96769,2e-05,5.28633]
[1778832587180,52.38,80695.0,0.0,0.96783,2e-05,5.26823]
[1778832588187,52.38,80689.58,0.0,0.96773,2e-05,5.28097]
[1778832589195,52.35,80686.89,0.0,0.96773,2e-05,5.28033]
[1778832594229,52.27,80687.47,0.0,0.96796,2e-05,5.24987]
[1778832599264,52.24,80689.69,0.0,0.96807,2e-05,5.23508]
[1778832602285,52.18,80695.23,0.0,0.96831,2e-05,5.20232]
[1778832607321,52.1,80699.43,0.0,0.9686,2e-05,5.16355]
[1778832612359,52.02,80700.62,0.0,0.96881,2e-05,5.13502]
[1778832617390,51.95,80700.76,0.0,0.96899,2e-05,5.11127]
[1778832621092,51.9,80692.07,0.0,0.96896,2e-05,5.11481]
[1778832626454,51.83,80695.64,0.0,0.96918,2e-05,5.0845]
[1778832631488,51.83,80697.32,0.0,0.96924,2e-05,5.07576]
[1778832634511,51.82,80692.63,0.0,0.96916,2e-05,5.08598]
[1778832639546,51.82,80691.11,0.0,0.96915,2e-05,5.08759]
[1778832644582,51.81,80686.59,0.0,0.96909,2e-05,5.09612]
[1778832649619,51.81,80683.99,0.0,0.96905,2e-05,5.10076]
[1778832650623,51.8,80677.41,0.0,0.96894,2e-05,5.11603]
[1778832652638,51.8,80671.41,0.0,0.96883,2e-05,5.12985]
[1778832657673,51.79,80669.88,0.0,0.96882,2e-05,5.13074]
[1778832662708,51.78,80663.86,0.0,0.96874,2e-05,5.14125]
[1778832663719,51.78,80657.8,0.0,0.96863,2e-05,5.15571]
[1778832668750,51.77,80652.64,0.0,0.96856,2e-05,5.16591]
[1778832673784,51.76,80649.44,0.0,0.96852,2e-05,5.17122]
[1778832678820,51.75,80647.9,0.0,0.96851,2e-05,5.17247]
[1778832688890,51.74,80646.82,0.0,0.96852,2e-05,5.17014]
[1778832693924,51.73,80643.3,0.0,0.96849,2e-05,5.17375]
[1778832698959,51.72,80648.86,0.0,0.96861,2e-05,5.15749]
[1778832703995,51.72,80647.63,0.0,0.96861,2e-05,5.15821]
[1778832710037,51.7,80649.93,0.0,0.9687,2e-05,5.14572]
[1778832715072,51.68,80651.64,0.0,0.96878,2e-05,5.13528]
[1778832720115,51.67,80653.17,0.0,0.96882,2e-05,5.12928]
[1778832725145,51.66,80656.61,0.0,0.96891,2e-05,5.11762]
[1778832727157,51.66,80663.9,0.0,0.96906,2e-05,5.09789]
[1778832732191,51.64,80665.91,0.0,0.96913,2e-05,5.08867]
[1778832737227,51.63,80662.67,0.0,0.9691,2e-05,5.0924]
[1778832741254,51.62,80656.47,0.0,0.96901,2e-05,5.10429]
[1778832742261,51.62,80652.27,0.0,0.96893,2e-05,5.11427]
[1778832747298,51.61,80659.13,0.0,0.96907,2e-05,5.09542]
[1778832748303,51.61,80664.1,0.0,0.96917,2e-05,5.08284]
[1778832753338,51.61,80663.19,0.0,0.96918,2e-05,5.0808]
[1778832758374,51.6,80662.54,0.0,0.96918,2e-05,5.08073]
[1778832763408,51.6,80661.5,0.0,0.96917,2e-05,5.08162]
[1778832768444,51.58,80656.0,0.0,0.96913,2e-05,5.08746]
[1778832770458,51.57,80649.34,0.0,0.96901,2e-05,5.10317]
[1778832775495,51.57,80651.9,0.0,0.96907,2e-05,5.09503]
[1778832780529,51.56,80653.52,0.0,0.96911,2e-05,5.08929]
[1778832785565,51.56,80653.87,0.0,0.96913,2e-05,5.08671]
[1778832790598,51.54,80651.22,0.0,0.96912,2e-05,5.08862]
[1778832795635,51.5,80650.43,0.0,0.96922,2e-05,5.07443]
[1778832800675,51.44,80652.64,0.0,0.9694,2e-05,5.04998]
[1778832805710,51.36,80653.45,0.0,0.96961,2e-05,5.02131]
[1778832810744,51.24,80655.7,0.0,0.96994,2e-05,4.97671]
[1778832815779,51.16,80652.39,0.0,0.9701,2e-05,4.9532]
[1778832819808,51.11,80659.8,0.0,0.97035,2e-05,4.9188]
[1778832824856,51.1,80663.96,0.0,0.97045,2e-05,4.90634]
[1778832829879,51.09,80665.13,0.0,0.97048,2e-05,4.90118]
[1778832834912,51.09,80664.16,0.0,0.97048,2e-05,4.90121]
[1778832839947,51.08,80663.81,0.0,0.97049,2e-05,4.89975]
[1778832844982,51.07,80666.57,0.0,0.97056,2e-05,4.89082]
[1778832850020,51.07,80667.61,0.0,0.9706,2e-05,4.88609]
[1778832855054,51.03,80670.93,0.0,0.97075,2e-05,4.86446]
[1778832860098,51.02,80677.58,0.0,0.97089,2e-05,4.84651]
[1778832865131,50.98,80677.47,0.0,0.97099,2e-05,4.83226]
[1778832868153,50.95,80669.2,0.0,0.9709,2e-05,4.8447]
[1778832875202,50.95,80669.4,0.0,0.97093,2e-05,4.8391]
[1778832880236,50.93,80669.56,0.0,0.97097,2e-05,4.83367]
[1778832885273,50.88,80671.31,0.0,0.97112,2e-05,4.81288]
[1778832890307,50.84,80674.21,0.0,0.97126,2e-05,4.79346]
[1778832891315,50.84,80686.66,0.0,0.97148,2e-05,4.76351]
[1778832892322,50.84,80695.61,0.0,0.97164,2e-05,4.74203]
[1778832896349,50.84,80701.67,0.0,0.97175,2e-05,4.72696]
[1778832899369,50.84,80707.5,0.0,0.97186,2e-05,4.71274]
[1778832904406,50.84,80710.97,0.0,0.97192,2e-05,4.70393]
[1778832909440,50.83,80711.51,0.0,0.97194,2e-05,4.70207]
[1778832912462,50.83,80704.77,0.0,0.97182,2e-05,4.71765]
[1778832914475,50.83,80700.97,0.0,0.97176,2e-05,4.72637]
[1778832916489,50.83,80694.59,0.0,0.97165,2e-05,4.74121]
[1778832918506,50.83,80691.65,0.0,0.9716,2e-05,4.74786]
[1778832923538,50.83,80691.56,0.0,0.9716,2e-05,4.74722]
[1778832926565,50.83,80682.79,0.0,0.97145,2e-05,4.76758]
[1778832927569,50.83,80671.2,0.0,0.97125,2e-05,4.79507]
[1778832928575,50.83,80671.08,0.0,0.97125,2e-05,4.79511]
[1778832933612,50.82,80671.76,0.0,0.97129,2e-05,4.78971]
[1778832936633,50.82,80664.21,0.0,0.97116,2e-05,4.80708]
[1778832937640,50.82,80663.03,0.0,0.97114,2e-05,4.80964]
[1778832943373,50.81,80666.21,0.0,0.97121,2e-05,4.8004]
[1778832948717,50.81,80666.44,0.0,0.97122,2e-05,4.79854]
[1778832953754,50.81,80668.5,0.0,0.97127,2e-05,4.79232]
[1778832958788,50.8,80666.87,0.0,0.97125,2e-05,4.79495]
[1778832963823,50.78,80661.91,0.0,0.9712,2e-05,4.80104]
[1778832968859,50.77,80659.73,0.0,0.97119,2e-05,4.80262]
[1778832973585,50.77,80654.93,0.0,0.97111,2e-05,4.81276]
[1778832978927,50.75,80655.5,0.0,0.97117,2e-05,4.80442]
[1778832983656,50.73,80639.65,0.0,0.97094,2e-05,4.83609]
[1778832985983,50.73,80644.72,0.0,0.97103,2e-05,4.82319]
[1778832989005,50.72,80638.96,0.0,0.97094,2e-05,4.83611]
[1778832994038,50.72,80641.55,0.0,0.97101,2e-05,4.82571]
[1778832999074,50.68,80640.2,0.0,0.97107,2e-05,4.81671]
[1778833001087,50.67,80640.65,0.0,0.9711,2e-05,4.81252]
[1778833003101,50.66,80636.58,0.0,0.97107,2e-05,4.81648]
[1778833005118,50.64,80630.71,0.0,0.97101,2e-05,4.82475]
[1778833008143,50.61,80635.99,0.0,0.97117,2e-05,4.80312]
[1778833013173,50.57,80633.69,0.0,0.97122,2e-05,4.79593]
[1778833018207,50.54,80628.2,0.0,0.97121,2e-05,4.79735]
[1778833022235,50.53,80618.05,0.0,0.97103,2e-05,4.8209]
[1778833023243,50.53,80619.41,0.0,0.97106,2e-05,4.81734]
[1778833024254,50.53,80626.84,0.0,0.97121,2e-05,4.79678]
[1778833025256,50.52,80626.71,0.0,0.97123,2e-05,4.79482]
[1778833030291,50.48,80627.58,0.0,0.97133,2e-05,4.78047]
[1778833035328,50.46,80628.83,0.0,0.9714,2e-05,4.77035]
[1778833040362,50.46,80632.77,0.0,0.97148,2e-05,4.76008]
[1778833045399,50.46,80624.36,0.0,0.97134,2e-05,4.77938]
[1778833046403,50.46,80619.16,0.0,0.97124,2e-05,4.79169]
[1778833050442,50.45,80607.75,0.0,0.97105,2e-05,4.81861]
[1778833051441,50.44,80588.65,0.0,0.97074,2e-05,4.85885]
[1778833052448,50.44,80577.76,0.0,0.97055,2e-05,4.88508]
[1778833056478,50.44,80571.81,0.0,0.97045,2e-05,4.89811]
[1778833057483,50.42,80561.41,0.0,0.97029,2e-05,4.91928]
[1778833058489,50.42,80550.14,0.0,0.97008,2e-05,4.9472]
[1778833059498,50.42,80543.61,0.0,0.96996,2e-05,4.96335]
[1778833062518,50.42,80549.57,0.0,0.97007,2e-05,4.94858]
[1778833063525,50.42,80544.88,0.0,0.96999,2e-05,4.95968]
[1778833068559,50.4,80541.52,0.0,0.96998,2e-05,4.96078]
[1778833073595,50.39,80550.68,0.0,0.97017,2e-05,4.9356]
[1778833076629,50.37,80556.5,0.0,0.97035,2e-05,4.91153]
[1778833078635,50.35,80572.6,0.0,0.97067,2e-05,4.8673]
[1778833079639,50.35,80575.11,0.0,0.97072,2e-05,4.86081]
[1778833083671,50.35,80594.57,0.0,0.97108,2e-05,4.81207]
[1778833084676,50.35,80608.0,0.0,0.97133,2e-05,4.77931]
[1778833085682,50.34,80606.43,0.0,0.9713,2e-05,4.7829]
[1778833090721,50.34,80609.24,0.0,0.97135,2e-05,4.77562]
[1778833093739,50.34,80618.12,0.0,0.97151,2e-05,4.75367]
[1778833095761,50.34,80612.74,0.0,0.97142,2e-05,4.76631]
[1778833098783,50.34,80609.14,0.0,0.97136,2e-05,4.77446]
[1778833101805,50.34,80603.44,0.0,0.97126,2e-05,4.78765]
[1778833103822,50.34,80596.45,0.0,0.97114,2e-05,4.80415]
[1778833105833,50.33,80593.64,0.0,0.97109,2e-05,4.81048]
[1778833110867,50.33,80589.39,0.0,0.97103,2e-05,4.81953]
[1778833111876,50.33,80577.94,0.0,0.97084,2e-05,4.84462]
[1778833112881,50.33,80570.35,0.0,0.9707,2e-05,4.86286]
[1778833114599,50.33,80567.41,0.0,0.97065,2e-05,4.8694]
[1778833119933,50.32,80561.45,0.0,0.97056,2e-05,4.88235]
[1778833124674,50.32,80569.61,0.0,0.97072,2e-05,4.86063]
[1778833125981,50.32,80572.83,0.0,0.97078,2e-05,4.85244]
[1778833126985,50.31,80587.7,0.0,0.97107,2e-05,4.81324]
[1778833127996,50.31,80599.98,0.0,0.97129,2e-05,4.78324]
[1778833129003,50.31,80600.51,0.0,0.9713,2e-05,4.78178]
[1778833131013,50.31,80607.02,0.0,0.97142,2e-05,4.7657]
[1778833132020,50.3,80609.45,0.0,0.97146,2e-05,4.75969]
[1778833137055,50.3,80615.21,0.0,0.97157,2e-05,4.74514]
[1778833140077,50.3,80616.68,0.0,0.9716,2e-05,4.7413]
[1778833145112,50.3,80620.05,0.0,0.97166,2e-05,4.73276]
[1778833147128,50.3,80627.44,0.0,0.97179,2e-05,4.71488]
[1778833148133,50.3,80628.13,0.0,0.97181,2e-05,4.71318]
[1778833153169,50.3,80626.93,0.0,0.97179,2e-05,4.71579]
[1778833157196,50.3,80616.27,0.0,0.9716,2e-05,4.74112]
[1778833158203,50.3,80607.29,0.0,0.97144,2e-05,4.76263]
[1778833159210,50.3,80608.83,0.0,0.97147,2e-05,4.75877]
[1778833164246,50.3,80613.7,0.0,0.97156,2e-05,4.74639]
[1778833167265,50.29,80606.09,0.0,0.97143,2e-05,4.76433]
[1778833169281,50.29,80602.61,0.0,0.97137,2e-05,4.7724]
[1778833174316,50.29,80597.56,0.0,0.9713,2e-05,4.78125]
[1778833179353,50.29,80594.59,0.0,0.97125,2e-05,4.78752]
[1778833184387,50.29,80597.87,0.0,0.97132,2e-05,4.77861]
[1778833189423,50.28,80595.84,0.0,0.97129,2e-05,4.78241]
[1778833194458,50.28,80598.04,0.0,0.97134,2e-05,4.77617]
[1778833199493,50.28,80598.63,0.0,0.97135,2e-05,4.77384]
[1778833202514,50.27,80591.87,0.0,0.97124,2e-05,4.78964]
[1778833203522,50.27,80586.5,0.0,0.97116,2e-05,4.80041]
[1778833208560,50.26,80587.03,0.0,0.97119,2e-05,4.79593]
[1778833213591,50.26,80587.69,0.0,0.97121,2e-05,4.7932]
[1778833218625,50.25,80593.15,0.0,0.97131,2e-05,4.77892]
[1778833223665,50.25,80595.02,0.0,0.97135,2e-05,4.7734]
[1778833224673,50.25,80600.64,0.0,0.97146,2e-05,4.75966]
[1778833229703,50.25,80600.56,0.0,0.97146,2e-05,4.7591]
[1778833230711,50.25,80605.94,0.0,0.97156,2e-05,4.746]
[1778833235745,50.24,80604.27,0.0,0.97155,2e-05,4.74689]
[1778833240779,50.24,80603.51,0.0,0.97154,2e-05,4.74809]
[1778833245816,50.24,80604.67,0.0,0.97156,2e-05,4.74469]
[1778833250852,50.24,80612.02,0.0,0.9717,2e-05,4.72644]
[1778833253870,50.24,80613.41,0.0,0.97172,2e-05,4.72286]
[1778833258912,50.24,80622.33,0.0,0.97188,2e-05,4.70116]
[1778833260925,50.24,80622.9,0.0,0.97189,2e-05,4.69975]
[1778833262961,50.24,80616.16,0.0,0.97177,2e-05,4.71584]
[1778833264964,50.24,80608.16,0.0,0.97163,2e-05,4.73495]
[1778833265977,50.24,80602.27,0.0,0.97153,2e-05,4.74906]
[1778833266978,50.24,80590.41,0.0,0.97132,2e-05,4.77761]
[1778833267985,50.24,80590.42,0.0,0.97132,2e-05,4.77745]
[1778833273027,50.23,80592.2,0.0,0.97136,2e-05,4.77243]
[1778833278059,50.23,80595.0,0.0,0.97141,2e-05,4.76498]
[1778833283093,50.23,80595.95,0.0,0.97143,2e-05,4.76206]
[1778833288136,50.23,80594.14,0.0,0.9714,2e-05,4.76581]
[1778833293163,50.23,80591.73,0.0,0.97138,2e-05,4.76846]
[1778833294171,50.23,80586.22,0.0,0.97128,2e-05,4.78165]
[1778833299206,50.22,80590.56,0.0,0.97137,2e-05,4.77035]
[1778833304241,50.22,80594.3,0.0,0.97144,2e-05,4.76066]
[1778833309280,50.22,80607.12,0.0,0.97167,2e-05,4.72913]
[1778833310287,50.22,80611.87,0.0,0.97176,2e-05,4.71764]
[1778833312298,50.22,80613.64,0.0,0.97179,2e-05,4.71329]
[1778833317333,50.22,80610.81,0.0,0.97174,2e-05,4.71985]
[1778833320354,50.22,80602.49,0.0,0.97159,2e-05,4.73968]
[1778833322368,50.22,80600.27,0.0,0.97155,2e-05,4.74486]
[1778833326088,50.22,80609.37,0.0,0.97172,2e-05,4.72266]
[1778833328410,50.22,80613.82,0.0,0.9718,2e-05,4.7119]
[1778833333447,50.22,80612.65,0.0,0.97178,2e-05,4.71458]
[1778833335460,50.22,80603.05,0.0,0.97161,2e-05,4.73759]
[1778833336466,50.21,80598.55,0.0,0.97153,2e-05,4.74836]
[1778833341502,50.21,80600.09,0.0,0.97156,2e-05,4.74425]
[1778833345530,50.21,80606.36,0.0,0.97167,2e-05,4.7289]
[1778833350566,50.21,80588.13,0.0,0.97135,2e-05,4.77265]
[1778833351572,50.21,80588.1,0.0,0.97136,2e-05,4.77009]
[1778833355600,50.21,80582.45,0.0,0.97127,2e-05,4.78329]
[1778833356608,50.21,80582.12,0.0,0.97126,2e-05,4.78381]
[1778833360635,50.21,80587.97,0.0,0.97137,2e-05,4.7691]
[1778833365671,50.21,80588.61,0.0,0.97139,2e-05,4.76693]
[1778833366677,50.21,80594.5,0.0,0.97149,2e-05,4.75261]
[1778833371712,50.2,80598.47,0.0,0.97157,2e-05,4.74264]
[1778833374733,50.2,80603.88,0.0,0.97166,2e-05,4.72944]
[1778833378762,50.2,80608.99,0.0,0.97176,2e-05,4.71698]
[1778833382806,50.2,80599.74,0.0,0.97159,2e-05,4.73904]
[1778833387842,50.2,80596.18,0.0,0.97153,2e-05,4.74723]
[1778833389855,50.2,80591.86,0.0,0.97146,2e-05,4.75746]
[1778833393883,50.2,80599.06,0.0,0.97159,2e-05,4.73971]
[1778833398918,50.2,80598.75,0.0,0.97158,2e-05,4.74005]
[1778833402945,50.2,80593.46,0.0,0.97149,2e-05,4.75246]
[1778833407982,50.2,80596.16,0.0,0.97154,2e-05,4.74544]
[1778833408988,50.2,80601.64,0.0,0.97164,2e-05,4.73214]
[1778833409995,50.2,80606.83,0.0,0.97174,2e-05,4.71959]
[1778833412011,50.2,80607.7,0.0,0.97177,2e-05,4.71491]
[1778833417043,50.19,80607.96,0.0,0.97177,2e-05,4.71409]
[1778833422078,50.19,80606.46,0.0,0.97175,2e-05,4.71753]
[1778833426107,50.19,80616.57,0.0,0.97193,2e-05,4.69318]
[1778833427114,50.19,80616.72,0.0,0.97193,2e-05,4.69284]
[1778833432149,50.19,80620.19,0.0,0.97199,2e-05,4.68465]
[1778833434164,50.19,80614.24,0.0,0.97188,2e-05,4.69892]
[1778833439198,50.19,80606.37,0.0,0.97174,2e-05,4.7178]
[1778833440206,50.19,80606.23,0.0,0.97174,2e-05,4.71811]
[1778833445252,50.19,80611.28,0.0,0.97183,2e-05,4.70584]
[1778833450276,50.19,80608.59,0.0,0.97179,2e-05,4.71223]
[1778833455311,50.19,80606.66,0.0,0.97175,2e-05,4.71678]
[1778833460346,50.19,80606.34,0.0,0.97175,2e-05,4.71746]
[1778833465381,50.19,80610.81,0.0,0.97183,2e-05,4.70665]
[1778833470421,50.19,80609.88,0.0,0.97181,2e-05,4.70889]
[1778833475456,50.19,80609.92,0.0,0.97182,2e-05,4.70633]
[1778833480490,50.19,80609.07,0.0,0.97181,2e-05,4.70841]
[1778833485525,50.19,80609.65,0.0,0.97182,2e-05,4.70706]
[1778833490561,50.19,80591.88,0.0,0.9715,2e-05,4.74981]
[1778833491567,50.19,80586.12,0.0,0.9714,2e-05,4.76365]
[1778833492574,50.19,80586.21,0.0,0.9714,2e-05,4.76334]
[1778833497609,50.19,80588.2,0.0,0.97144,2e-05,4.75804]
[1778833502645,50.19,80593.66,0.0,0.97154,2e-05,4.74432]
[1778833503658,50.19,80599.1,0.0,0.97164,2e-05,4.73113]
[1778833505667,50.19,80591.97,0.0,0.97152,2e-05,4.74818]
[1778833510702,50.19,80596.7,0.0,0.9716,2e-05,4.73639]
[1778833515737,50.19,80600.29,0.0,0.97167,2e-05,4.72747]
[1778833520772,50.19,80601.32,0.0,0.97169,2e-05,4.72476]
[1778833525807,50.19,80604.74,0.0,0.97175,2e-05,4.71643]
[1778833528841,50.19,80609.9,0.0,0.97184,2e-05,4.70404]
[1778833533862,50.19,80611.31,0.0,0.97188,2e-05,4.69825]
[1778833538898,50.19,80612.37,0.0,0.9719,2e-05,4.69585]
[1778833543933,50.19,80613.22,0.0,0.97191,2e-05,4.69396]
[1778833548967,50.19,80616.3,0.0,0.97196,2e-05,4.68683]
[1778833550981,50.19,80608.79,0.0,0.97183,2e-05,4.70486]
[1778833556017,50.19,80608.85,0.0,0.97183,2e-05,4.70479]
[1778833558030,50.19,80613.95,0.0,0.97192,2e-05,4.69264]
[1778833563065,50.19,80615.4,0.0,0.97194,2e-05,4.68934]
[1778833568100,50.19,80611.05,0.0,0.97187,2e-05,4.69985]
[1778833571168,50.19,80602.32,0.0,0.97171,2e-05,4.72082]
[1778833572152,50.19,80598.96,0.0,0.97165,2e-05,4.72888]
[1778833574153,50.19,80594.73,0.0,0.97158,2e-05,4.73895]
[1778833576166,50.19,80600.62,0.0,0.97168,2e-05,4.72469]
[1778833581200,50.19,80602.42,0.0,0.97172,2e-05,4.72017]
[1778833586236,50.19,80602.58,0.0,0.97172,2e-05,4.71956]
[1778833591270,50.19,80598.36,0.0,0.97166,2e-05,4.72698]
[1778833594293,50.18,80592.12,0.0,0.97156,2e-05,4.74133]
[1778833595298,50.18,80587.93,0.0,0.97149,2e-05,4.75066]
[1778833599326,50.17,80579.89,0.0,0.97136,2e-05,4.7672]
[1778833600335,50.17,80576.02,0.0,0.9713,2e-05,4.77646]
[1778833605368,50.17,80576.62,0.0,0.97131,2e-05,4.77433]
[1778833610404,50.17,80574.68,0.0,0.97128,2e-05,4.77837]
[1778833615439,50.17,80575.03,0.0,0.97129,2e-05,4.77679]
[1778833620476,50.17,80576.15,0.0,0.97132,2e-05,4.77334]
[1778833624504,50.16,80569.9,0.0,0.97121,2e-05,4.7879]
[1778833629539,50.16,80573.44,0.0,0.97128,2e-05,4.77847]
[1778833631553,50.16,80580.68,0.0,0.97141,2e-05,4.76062]
[1778833636588,50.16,80578.13,0.0,0.97137,2e-05,4.76612]
[1778833641623,50.16,80577.28,0.0,0.97136,2e-05,4.76751]
[1778833646658,50.15,80579.4,0.0,0.9714,2e-05,4.76176]
[1778833651694,50.15,80579.06,0.0,0.97142,2e-05,4.75949]
[1778833656729,50.15,80579.57,0.0,0.97143,2e-05,4.75762]
[1778833663787,50.15,80579.67,0.0,0.97144,2e-05,4.75679]
[1778833664784,50.15,80572.93,0.0,0.97132,2e-05,4.77302]
[1778833665794,50.15,80559.38,0.0,0.97107,2e-05,4.80584]
[1778833666801,50.15,80562.92,0.0,0.97114,2e-05,4.79704]
[1778833671836,50.14,80559.26,0.0,0.97108,2e-05,4.80489]
[1778833675862,50.14,80554.44,0.0,0.971,2e-05,4.81583]
[1778833676869,50.14,80544.63,0.0,0.97082,2e-05,4.83958]
[1778833679891,50.14,80537.47,0.0,0.9707,2e-05,4.85636]
[1778833681904,50.14,80526.92,0.0,0.97051,2e-05,4.88172]
[1778833682913,50.14,80521.65,0.0,0.97041,2e-05,4.89439]
[1778833686947,50.12,80494.49,0.0,0.96995,2e-05,4.95636]
[1778833691980,50.06,80498.54,0.0,0.97018,2e-05,4.92524]
[1778833697014,50.0,80497.26,0.0,0.97029,2e-05,4.90954]
[1778833702051,49.95,80491.77,0.0,0.97032,2e-05,4.90531]
[1778833707086,49.9,80495.14,0.0,0.9705,2e-05,4.88029]
[1778833711114,49.87,80497.57,0.0,0.97064,2e-05,4.86079]
[1778833714135,49.85,80505.85,0.0,0.97083,2e-05,4.8353]
[1778833719170,49.85,80510.76,0.0,0.97093,2e-05,4.82223]
[1778833724206,49.85,80515.34,0.0,0.97102,2e-05,4.8101]
[1778833728236,49.85,80520.89,0.0,0.97112,2e-05,4.79584]
[1778833733270,49.85,80528.74,0.0,0.97127,2e-05,4.77594]
[1778833738306,49.84,80529.99,0.0,0.9713,2e-05,4.7724]
[1778833741327,49.84,80535.18,0.0,0.97139,2e-05,4.75951]
[1778833747373,49.84,80530.74,0.0,0.97132,2e-05,4.76986]
[1778833750391,49.84,80525.55,0.0,0.97122,2e-05,4.78222]
[1778833753411,49.84,80517.64,0.0,0.97108,2e-05,4.8012]
[1778833758447,49.84,80517.49,0.0,0.97109,2e-05,4.80078]
[1778833763481,49.83,80518.01,0.0,0.9711,2e-05,4.79869]
[1778833768516,49.83,80512.98,0.0,0.97102,2e-05,4.81019]
[1778833770531,49.83,80507.66,0.0,0.97092,2e-05,4.8229]
[1778833772545,49.83,80502.38,0.0,0.97084,2e-05,4.83296]
[1778833774558,49.82,80497.03,0.0,0.97076,2e-05,4.84377]
[1778833779594,49.81,80499.21,0.0,0.97082,2e-05,4.83533]
[1778833784636,49.79,80497.68,0.0,0.97084,2e-05,4.83258]
[1778833789669,49.79,80497.47,0.0,0.97085,2e-05,4.83215]
[1778833794703,49.79,80500.11,0.0,0.9709,2e-05,4.82472]
[1778833799739,49.79,80504.52,0.0,0.97099,2e-05,4.81306]
[1778833803767,49.79,80510.9,0.0,0.97111,2e-05,4.79683]
[1778833808808,49.78,80494.14,0.0,0.97081,2e-05,4.83746]
[1778833809812,49.78,80479.77,0.0,0.97054,2e-05,4.87283]
[1778833810818,49.78,80480.38,0.0,0.97056,2e-05,4.87106]
[1778833813842,49.78,80473.3,0.0,0.97043,2e-05,4.88787]
[1778833818875,49.78,80472.23,0.0,0.97042,2e-05,4.88914]
[1778833823909,49.77,80466.68,0.0,0.97033,2e-05,4.90155]
[1778833826935,49.77,80458.09,0.0,0.97017,2e-05,4.92209]
[1778833827939,49.77,80457.3,0.0,0.97016,2e-05,4.92373]
[1778833832975,49.76,80451.51,0.0,0.97008,2e-05,4.93392]
[1778833833981,49.76,80436.94,0.0,0.96981,2e-05,4.97017]
[1778833834987,49.76,80437.4,0.0,0.96982,2e-05,4.96858]
[1778833838019,49.76,80427.63,0.0,0.96964,2e-05,4.99194]
[1778833841039,49.75,80432.75,0.0,0.96975,2e-05,4.97762]
[1778833846074,49.75,80433.41,0.0,0.96978,2e-05,4.97368]
[1778833851117,49.74,80433.78,0.0,0.96981,2e-05,4.97043]
[1778833852182,49.74,80427.1,0.0,0.96968,2e-05,4.98683]
[1778833853139,49.74,80421.14,0.0,0.96957,2e-05,5.00142]
[1778833854138,49.72,80400.9,0.0,0.96922,2e-05,5.04778]
[1778833855145,49.71,80389.38,0.0,0.96904,2e-05,5.0714]
[1778833856152,49.69,80386.62,0.0,0.96903,2e-05,5.07228]
[1778833859173,49.64,80391.94,0.0,0.96927,2e-05,5.04073]
[1778833861186,49.6,80395.69,0.0,0.96942,2e-05,5.02029]
[1778833865215,49.59,80401.35,0.0,0.96958,2e-05,4.9994]
[1778833870250,49.58,80402.39,0.0,0.96962,2e-05,4.99439]
[1778833872263,49.58,80393.29,0.0,0.96945,2e-05,5.01659]
[1778833873271,49.57,80390.36,0.0,0.9694,2e-05,5.02354]
[1778833876294,49.56,80395.63,0.0,0.96954,2e-05,5.00397]
[1778833878306,49.55,80400.37,0.0,0.96964,2e-05,4.99097]
[1778833879315,49.55,80407.55,0.0,0.96978,2e-05,4.97231]
[1778833880323,49.55,80412.82,0.0,0.96988,2e-05,4.95855]
[1778833882336,49.55,80413.78,0.0,0.96991,2e-05,4.95533]
[1778833887371,49.54,80413.55,0.0,0.96992,2e-05,4.95393]
[1778833890391,49.54,80419.71,0.0,0.97004,2e-05,4.93724]
[1778833891400,49.54,80430.55,0.0,0.97026,2e-05,4.90706]
[1778833892414,49.54,80435.63,0.0,0.97036,2e-05,4.89401]
[1778833895429,49.53,80439.98,0.0,0.97045,2e-05,4.88197]
[1778833900464,49.53,80439.95,0.0,0.97046,2e-05,4.88058]
[1778833903485,49.53,80427.64,0.0,0.97024,2e-05,4.91046]
[1778833904493,49.53,80421.93,0.0,0.97013,2e-05,4.92443]
[1778833908520,49.52,80431.23,0.0,0.97032,2e-05,4.89962]
[1778833911542,49.52,80436.5,0.0,0.97042,2e-05,4.88541]
[1778833915571,49.52,80443.14,0.0,0.97056,2e-05,4.86756]
[1778833918592,49.51,80452.12,0.0,0.97073,2e-05,4.84432]
[1778833921613,49.51,80457.66,0.0,0.97084,2e-05,4.82978]
[1778833924634,49.51,80449.49,0.0,0.97069,2e-05,4.84928]
[1778833929668,49.5,80452.32,0.0,0.97076,2e-05,4.84083]
[1778833930676,49.5,80458.84,0.0,0.97088,2e-05,4.82437]
[1778833931683,49.5,80463.35,0.0,0.97096,2e-05,4.81295]
[1778833935711,49.5,80465.79,0.0,0.97101,2e-05,4.80601]
[1778833939738,49.49,80472.18,0.0,0.97115,2e-05,4.7876]
[1778833942795,49.49,80479.15,0.0,0.97128,2e-05,4.76997]
[1778833943804,49.49,80482.44,0.0,0.97134,2e-05,4.76175]
[1778833945822,49.49,80483.98,0.0,0.97137,2e-05,4.75776]
[1778833947832,49.49,80489.96,0.0,0.97148,2e-05,4.7429]
[1778833951860,49.49,80489.92,0.0,0.9715,2e-05,4.7402]
[1778833955887,49.49,80496.09,0.0,0.97161,2e-05,4.72483]
[1778833957905,49.49,80503.39,0.0,0.97174,2e-05,4.70694]
[1778833961935,49.49,80509.64,0.0,0.97186,2e-05,4.69166]
[1778833963945,49.49,80520.2,0.0,0.97204,2e-05,4.66608]
[1778833964953,49.49,80520.24,0.0,0.97204,2e-05,4.66604]
[1778833967975,49.49,80515.14,0.0,0.97195,2e-05,4.67854]
[1778833970821,49.49,80508.78,0.0,0.97184,2e-05,4.69451]
[1778833976030,49.49,80505.47,0.0,0.97178,2e-05,4.70257]
[1778833981065,49.49,80500.76,0.0,0.97169,2e-05,4.71401]
[1778833982074,49.49,80492.45,0.0,0.97154,2e-05,4.73429]
[1778833983080,49.49,80491.98,0.0,0.97153,2e-05,4.73538]
[1778833988117,49.49,80482.25,0.0,0.97136,2e-05,4.7589]
[1778833989122,49.49,80480.25,0.0,0.97132,2e-05,4.76371]
[1778833991135,49.49,80485.76,0.0,0.97143,2e-05,4.74998]
[1778833996172,49.49,80493.19,0.0,0.97156,2e-05,4.73143]
[1778833998187,49.49,80497.4,0.0,0.97164,2e-05,4.72107]
[1778834000199,49.49,80490.94,0.0,0.97152,2e-05,4.73684]
[1778834001208,49.49,80481.65,0.0,0.97135,2e-05,4.75958]
[1778834002213,49.49,80480.58,0.0,0.97133,2e-05,4.76212]
[1778834006242,49.48,80473.0,0.0,0.9712,2e-05,4.78039]
[1778834011278,49.48,80470.78,0.0,0.97118,2e-05,4.78276]
[1778834014300,49.48,80478.86,0.0,0.97133,2e-05,4.76254]
[1778834016314,49.48,80485.82,0.0,0.97145,2e-05,4.74532]
[1778834018327,49.48,80490.34,0.0,0.97154,2e-05,4.73416]
[1778834023364,49.48,80493.44,0.0,0.97159,2e-05,4.72648]
[1778834028398,49.48,80496.12,0.0,0.97164,2e-05,4.71993]
[1778834032425,49.48,80500.07,0.0,0.97171,2e-05,4.71036]
[1778834035446,49.48,80505.36,0.0,0.97181,2e-05,4.69759]
[1778834037461,49.48,80511.54,0.0,0.97192,2e-05,4.68267]
[1778834039476,49.48,80516.46,0.0,0.972,2e-05,4.67089]
[1778834041488,49.48,80523.33,0.0,0.97213,2e-05,4.65444]
[1778834043512,49.48,80526.22,0.0,0.97218,2e-05,4.64769]
[1778834045519,49.48,80543.6,0.0,0.97248,2e-05,4.60611]
[1778834046524,49.49,80549.96,0.0,0.97258,2e-05,4.59271]
[1778834047530,49.49,80550.92,0.0,0.97259,2e-05,4.59062]
[1778834049544,49.49,80561.73,0.0,0.97278,2e-05,4.56472]
[1778834050552,49.49,80561.42,0.0,0.97278,2e-05,4.56517]
[1778834055587,49.48,80557.36,0.0,0.97274,2e-05,4.57052]
[1778834058607,49.48,80552.34,0.0,0.97264,2e-05,4.58417]
[1778834063643,49.47,80550.57,0.0,0.97263,2e-05,4.58625]
[1778834068678,49.46,80546.77,0.0,0.97259,2e-05,4.59084]
[1778834073714,49.46,80547.86,0.0,0.97264,2e-05,4.58416]
[1778834078749,49.45,80551.53,0.0,0.97271,2e-05,4.57386]
[1778834082777,49.45,80556.6,0.0,0.97281,2e-05,4.5606]
[1778834087811,49.44,80557.51,0.0,0.97285,2e-05,4.55457]
[1778834092846,49.43,80557.86,0.0,0.97288,2e-05,4.55011]
[1778834097881,49.42,80561.8,0.0,0.97296,2e-05,4.53954]
[1778834102919,49.42,80560.71,0.0,0.97295,2e-05,4.54029]
[1778834105938,49.41,80566.97,0.0,0.97307,2e-05,4.52479]
[1778834110973,49.41,80565.15,0.0,0.97304,2e-05,4.52808]
[1778834116010,49.41,80566.7,0.0,0.97308,2e-05,4.52344]
[1778834118022,49.4,80576.47,0.0,0.97326,2e-05,4.49829]
[1778834119028,49.4,80576.8,0.0,0.97328,2e-05,4.49608]
[1778834123059,49.4,80583.72,0.0,0.9734,2e-05,4.47922]
[1778834124064,49.4,80593.6,0.0,0.97357,2e-05,4.45588]
[1778834125073,49.39,80596.37,0.0,0.97362,2e-05,4.44857]
[1778834130110,49.32,80591.83,0.0,0.97372,2e-05,4.43509]
[1778834135143,49.31,80592.7,0.0,0.97377,2e-05,4.42758]
[1778834140178,49.31,80591.83,0.0,0.97376,2e-05,4.4287]
[1778834145214,49.3,80593.82,0.0,0.97381,2e-05,4.42103]
[1778834150249,49.29,80595.3,0.0,0.97385,2e-05,4.41548]
[1778834154277,49.29,80582.87,0.0,0.97365,2e-05,4.44378]
[1778834155285,49.29,80563.92,0.0,0.97332,2e-05,4.48815]
[1778834156292,49.29,80564.91,0.0,0.97334,2e-05,4.48549]
[1778834160323,49.29,80559.77,0.0,0.97326,2e-05,4.49633]
[1778834165354,49.28,80554.71,0.0,0.97319,2e-05,4.50671]
[1778834168375,49.28,80551.12,0.0,0.97313,2e-05,4.51421]
[1778834173410,49.27,80553.41,0.0,0.97319,2e-05,4.50706]
[1778834177439,49.27,80566.98,0.0,0.97343,2e-05,4.47367]
[1778834178446,49.27,80571.26,0.0,0.9735,2e-05,4.46332]
[1778834183481,49.26,80571.81,0.0,0.97352,2e-05,4.46072]
[1778834188516,49.26,80569.77,0.0,0.9735,2e-05,4.46423]
[1778834193550,49.26,80567.85,0.0,0.97349,2e-05,4.465]
[1778834198585,49.25,80566.91,0.0,0.97348,2e-05,4.46594]
[1778834201607,49.25,80578.76,0.0,0.97369,2e-05,4.43733]
[1778834202614,49.24,80584.08,0.0,0.97379,2e-05,4.42285]
[1778834204627,49.24,80585.23,0.0,0.97381,2e-05,4.4198]
[1778834209662,49.22,80589.35,0.0,0.97394,2e-05,4.40196]
[1778834212685,49.2,80594.58,0.0,0.97406,2e-05,4.38563]
[1778834215705,49.19,80600.78,0.0,0.97419,2e-05,4.36794]
[1778834218725,49.19,80607.22,0.0,0.97431,2e-05,4.35038]
[1778834220745,49.18,80612.82,0.0,0.97441,2e-05,4.33666]
[1778834225776,49.18,80611.48,0.0,0.9744,2e-05,4.33882]
[1778834226783,49.18,80617.05,0.0,0.97449,2e-05,4.32539]
[1778834228797,49.18,80623.91,0.0,0.97461,2e-05,4.30957]
[1778834233835,49.18,80624.52,0.0,0.97462,2e-05,4.30809]
[1778834238866,49.18,80628.86,0.0,0.97469,2e-05,4.29809]
[1778834240880,49.18,80619.55,0.0,0.97454,2e-05,4.31912]
[1778834242896,49.18,80626.71,0.0,0.97466,2e-05,4.30248]
[1778834246922,49.18,80633.01,0.0,0.97476,2e-05,4.28809]
[1778834251961,49.18,80633.27,0.0,0.97478,2e-05,4.28527]
[1778834253974,49.18,80642.62,0.0,0.97493,2e-05,4.26402]
[1778834259008,49.18,80635.76,0.0,0.97482,2e-05,4.28001]
[1778834264049,49.18,80639.91,0.0,0.97488,2e-05,4.27079]
[1778834269082,49.18,80638.56,0.0,0.97486,2e-05,4.27421]
[1778834274118,49.18,80634.43,0.0,0.97479,2e-05,4.2839]
[1778834279153,49.18,80632.95,0.0,0.97476,2e-05,4.28754]
[1778834284194,49.18,80632.88,0.0,0.97476,2e-05,4.28791]
[1778834289226,49.18,80633.32,0.0,0.97476,2e-05,4.28717]
[1778834294261,49.19,80635.37,0.0,0.9748,2e-05,4.28275]
[1778834299296,49.19,80637.96,0.0,0.97484,2e-05,4.27716]
[1778834304331,49.19,80640.46,0.0,0.97487,2e-05,4.27183]
[1778834309368,49.19,80646.86,0.0,0.97498,2e-05,4.25761]
[1778834310374,49.19,80644.89,0.0,0.97494,2e-05,4.2622]
[1778834314421,49.19,80639.22,0.0,0.97486,2e-05,4.27313]
[1778834316426,49.19,80628.79,0.0,0.97468,2e-05,4.29788]
[1778834317425,49.19,80621.31,0.0,0.97456,2e-05,4.31511]
[1778834318434,49.19,80620.9,0.0,0.97455,2e-05,4.31608]
[1778834323468,49.19,80616.43,0.0,0.97448,2e-05,4.32687]
[1778834328509,49.19,80618.02,0.0,0.9745,2e-05,4.32318]
[1778834330522,49.19,80614.79,0.0,0.97445,2e-05,4.33059]
[1778834334550,49.19,80608.06,0.0,0.97434,2e-05,4.34597]
[1778834335557,49.19,80601.16,0.0,0.97422,2e-05,4.36189]
[1778834336565,49.19,80598.27,0.0,0.97417,2e-05,4.3685]
[1778834341599,49.19,80603.16,0.0,0.97426,2e-05,4.35666]
[1778834346636,49.19,80608.31,0.0,0.97435,2e-05,4.34431]
[1778834351670,49.19,80609.22,0.0,0.97437,2e-05,4.34181]
[1778834356707,49.19,80612.78,0.0,0.97443,2e-05,4.33321]
[1778834361741,49.19,80616.12,0.0,0.97449,2e-05,4.32517]
[1778834366775,49.19,80614.64,0.0,0.97446,2e-05,4.32832]
[1778834371810,49.18,80613.09,0.0,0.97446,2e-05,4.32875]
[1778834376845,49.18,80614.49,0.0,0.9745,2e-05,4.32272]
[1778834381882,49.17,80612.27,0.0,0.97448,2e-05,4.32508]
[1778834386916,49.16,80612.49,0.0,0.97451,2e-05,4.32131]
[1778834391951,49.15,80613.78,0.0,0.97455,2e-05,4.31561]
[1778834396985,49.14,80615.1,0.0,0.97459,2e-05,4.30986]
[1778834402024,49.13,80615.07,0.0,0.97461,2e-05,4.30722]
[1778834404047,49.13,80620.01,0.0,0.9747,2e-05,4.29483]
[1778834409072,49.12,80620.11,0.0,0.97472,2e-05,4.29209]
[1778834414108,49.11,80622.54,0.0,0.97478,2e-05,4.28408]
[1778834419143,49.11,80622.28,0.0,0.97479,2e-05,4.28228]
[1778834422164,49.1,80630.97,0.0,0.97494,2e-05,4.26106]
[1778834427202,49.06,80633.15,0.0,0.97507,2e-05,4.24307]
[1778834432235,49.04,80631.96,0.0,0.97512,2e-05,4.23496]
[1778834434248,49.03,80626.49,0.0,0.97504,2e-05,4.24671]
[1778834437269,49.03,80621.4,0.0,0.97496,2e-05,4.25722]
[1778834441297,49.03,80617.64,0.0,0.97491,2e-05,4.26426]
[1778834444328,49.02,80623.71,0.0,0.97502,2e-05,4.24922]
[1778834445326,49.02,80630.46,0.0,0.97513,2e-05,4.23347]
[1778834446332,49.02,80631.93,0.0,0.97516,2e-05,4.22978]
[1778834449357,49.02,80626.8,0.0,0.97508,2e-05,4.24047]
[1778834454390,49.01,80622.21,0.0,0.97502,2e-05,4.24923]
[1778834457415,49.01,80627.79,0.0,0.97511,2e-05,4.23548]
[1778834462450,49.0,80631.93,0.0,0.97519,2e-05,4.22449]
[1778834463458,49.0,80638.08,0.0,0.9753,2e-05,4.21023]
[1778834464463,49.0,80641.21,0.0,0.97535,2e-05,4.20286]
[1778834468492,49.0,80646.22,0.0,0.97544,2e-05,4.19051]
[1778834470507,49.0,80651.61,0.0,0.97553,2e-05,4.17787]
[1778834474366,48.99,80657.38,0.0,0.97563,2e-05,4.16398]
[1778834479569,48.99,80659.23,0.0,0.97566,2e-05,4.15878]
[1778834484604,48.99,80656.88,0.0,0.97563,2e-05,4.16309]
[1778834486618,48.99,80655.23,0.0,0.97561,2e-05,4.16637]
[1778834490645,48.98,80648.01,0.0,0.9755,2e-05,4.18176]
[1778834491653,48.98,80645.08,0.0,0.97547,2e-05,4.18578]
[1778834496691,48.98,80645.61,0.0,0.97548,2e-05,4.18327]
[1778834501723,48.98,80640.55,0.0,0.97541,2e-05,4.1934]
[1778834506759,48.97,80641.17,0.0,0.97543,2e-05,4.19064]
[1778834511793,48.97,80639.79,0.0,0.97542,2e-05,4.19241]
[1778834516830,48.96,80642.45,0.0,0.97547,2e-05,4.18506]
[1778834521864,48.96,80652.97,0.0,0.97565,2e-05,4.16009]
[1778834522870,48.96,80658.11,0.0,0.97573,2e-05,4.14833]
[1778834527911,48.96,80657.41,0.0,0.97573,2e-05,4.14891]
[1778834532946,48.95,80660.1,0.0,0.97578,2e-05,4.1419]
[1778834534962,48.95,80651.45,0.0,0.97564,2e-05,4.16095]
[1778834535968,48.95,80651.28,0.0,0.97564,2e-05,4.16111]
[1778834541002,48.95,80655.54,0.0,0.97572,2e-05,4.15038]
[1778834546037,48.94,80655.87,0.0,0.97573,2e-05,4.14847]
[1778834551073,48.94,80655.83,0.0,0.97575,2e-05,4.14484]
[1778834556107,48.94,80655.84,0.0,0.97576,2e-05,4.14367]
[1778834561143,48.93,80652.37,0.0,0.97571,2e-05,4.15029]
[1778834564165,48.92,80641.89,0.0,0.97556,2e-05,4.17102]
[1778834566177,48.92,80635.8,0.0,0.97547,2e-05,4.18419]
[1778834572220,48.92,80633.91,0.0,0.97545,2e-05,4.18665]
[1778834575243,48.91,80655.34,0.0,0.9758,2e-05,4.13777]
[1778834576248,48.91,80680.28,0.0,0.9762,2e-05,4.08177]
[1778834578263,48.91,80673.92,0.0,0.9761,2e-05,4.09566]
[1778834579269,48.91,80667.19,0.0,0.97599,2e-05,4.1105]
[1778834584304,48.9,80660.64,0.0,0.97591,2e-05,4.12274]
[1778834589343,48.9,80657.79,0.0,0.97587,2e-05,4.12817]
[1778834592365,48.9,80652.54,0.0,0.97579,2e-05,4.13935]
[1778834597400,48.9,80652.16,0.0,0.97579,2e-05,4.13916]
[1778834602434,48.89,80651.26,0.0,0.97578,2e-05,4.14016]
[1778834605456,48.89,80656.63,0.0,0.97587,2e-05,4.12753]
[1778834607470,48.89,80662.09,0.0,0.97596,2e-05,4.11498]
[1778834611500,48.89,80668.89,0.0,0.97609,2e-05,4.09687]
[1778834613513,48.89,80677.91,0.0,0.97623,2e-05,4.07656]
[1778834618547,48.89,80679.07,0.0,0.97625,2e-05,4.07349]
[1778834623585,48.88,80680.68,0.0,0.97628,2e-05,4.06941]
[1778834628623,48.88,80683.34,0.0,0.97633,2e-05,4.06303]
[1778834630634,48.88,80689.57,0.0,0.97642,2e-05,4.04908]
[1778834631644,48.88,80690.41,0.0,0.97644,2e-05,4.04716]
[1778834636675,48.88,80691.47,0.0,0.97646,2e-05,4.04454]
[1778834641711,48.88,80689.11,0.0,0.97642,2e-05,4.04947]
[1778834646747,48.88,80686.51,0.0,0.97638,2e-05,4.05494]
[1778834651780,48.88,80686.15,0.0,0.97638,2e-05,4.05541]
[1778834653794,48.88,80679.0,0.0,0.97627,2e-05,4.07111]
[1778834655643,48.88,80678.61,0.0,0.97626,2e-05,4.0718]
[1778834656815,48.88,80673.07,0.0,0.97618,2e-05,4.08401]
[1778834658830,48.88,80668.3,0.0,0.9761,2e-05,4.09438]
[1778834663865,48.86,80668.14,0.0,0.97614,2e-05,4.08961]
[1778834668899,48.86,80666.99,0.0,0.97612,2e-05,4.09153]
[1778834673935,48.86,80664.15,0.0,0.9761,2e-05,4.09488]
[1778834678973,48.85,80661.23,0.0,0.97605,2e-05,4.1007]
[1778834685018,48.85,80663.06,0.0,0.97609,2e-05,4.09575]
[1778834690064,48.85,80667.37,0.0,0.97616,2e-05,4.08544]
[1778834695092,48.85,80668.36,0.0,0.97618,2e-05,4.08251]
[1778834700128,48.84,80670.78,0.0,0.97623,2e-05,4.07641]
[1778834704155,48.84,80662.5,0.0,0.9761,2e-05,4.09426]
[1778834706170,48.84,80659.31,0.0,0.97605,2e-05,4.10103]
[1778834711204,48.84,80655.76,0.0,0.976,2e-05,4.10804]
[1778834716239,48.84,80654.24,0.0,0.97598,2e-05,4.11035]
[1778834721276,48.83,80654.71,0.0,0.976,2e-05,4.10838]
[1778834726309,48.83,80655.01,0.0,0.97601,2e-05,4.10679]
[1778834731344,48.83,80656.09,0.0,0.97605,2e-05,4.10117]
[1778834736379,48.82,80656.06,0.0,0.97605,2e-05,4.10038]
[1778834741417,48.82,80652.49,0.0,0.976,2e-05,4.10749]
[1778834743428,48.82,80646.19,0.0,0.9759,2e-05,4.1212]
[1778834747459,48.82,80640.0,0.0,0.97581,2e-05,4.13423]
[1778834748463,48.82,80631.99,0.0,0.97568,2e-05,4.15202]
[1778834749472,48.82,80626.51,0.0,0.9756,2e-05,4.16412]
[1778834754506,48.81,80622.9,0.0,0.97555,2e-05,4.17091]
[1778834759540,48.81,80624.85,0.0,0.97559,2e-05,4.1652]
[1778834764575,48.8,80623.45,0.0,0.97557,2e-05,4.16709]
[1778834769610,48.8,80620.56,0.0,0.97554,2e-05,4.17233]
[1778834774645,48.8,80620.2,0.0,0.97554,2e-05,4.17186]
[1778834779680,48.79,80611.69,0.0,0.97541,2e-05,4.18989]
[1778834780688,48.79,80611.75,0.0,0.97541,2e-05,4.18947]
[1778834785725,48.79,80610.15,0.0,0.9754,2e-05,4.19172]
[1778834789750,48.78,80618.21,0.0,0.97554,2e-05,4.17238]
[1778834793778,48.78,80622.9,0.0,0.97563,2e-05,4.15853]
[1778834799821,48.78,80619.41,0.0,0.97558,2e-05,4.16511]
[1778834804859,48.77,80620.1,0.0,0.9756,2e-05,4.16241]
[1778834809893,48.77,80618.36,0.0,0.97558,2e-05,4.16526]
[1778834814928,48.77,80619.45,0.0,0.97561,2e-05,4.16168]
[1778834819964,48.76,80618.09,0.0,0.97559,2e-05,4.16365]
[1778834822984,48.76,80610.72,0.0,0.97548,2e-05,4.17968]
[1778834826844,48.76,80618.88,0.0,0.97562,2e-05,4.16025]
[1778834832057,48.75,80619.95,0.0,0.97564,2e-05,4.15676]
[1778834837094,48.75,80619.94,0.0,0.97565,2e-05,4.15573]
[1778834842127,48.75,80621.05,0.0,0.97567,2e-05,4.1522]
[1778834846984,48.75,80611.87,0.0,0.97553,2e-05,4.17197]
[1778834848169,48.74,80608.03,0.0,0.97547,2e-05,4.18044]
[1778834851191,48.74,80620.32,0.0,0.97569,2e-05,4.14956]
[1778834852198,48.74,80623.39,0.0,0.97574,2e-05,4.14244]
[1778834857232,48.74,80624.15,0.0,0.97576,2e-05,4.13984]
[1778834862267,48.74,80622.97,0.0,0.97574,2e-05,4.14162]
[1778834867303,48.73,80623.05,0.0,0.97575,2e-05,4.1406]
[1778834869317,48.73,80617.98,0.0,0.97567,2e-05,4.15168]
[1778834875363,48.73,80619.15,0.0,0.9757,2e-05,4.14789]
[1778834880398,48.73,80618.25,0.0,0.97569,2e-05,4.14896]
[1778834885437,48.72,80619.1,0.0,0.97571,2e-05,4.14592]
[1778834890473,48.72,80622.98,0.0,0.97578,2e-05,4.13628]
[1778834895503,48.72,80623.99,0.0,0.9758,2e-05,4.13313]
[1778834900542,48.71,80625.39,0.0,0.97583,2e-05,4.12912]
[1778834905574,48.71,80626.53,0.0,0.97586,2e-05,4.12573]
[1778834910608,48.71,80624.9,0.0,0.97584,2e-05,4.12859]
[1778834915643,48.71,80617.36,0.0,0.97573,2e-05,4.14244]
[1778834918665,48.7,80610.43,0.0,0.97563,2e-05,4.15751]
[1778834923701,48.7,80606.77,0.0,0.97557,2e-05,4.16474]
[1778834928735,48.7,80606.71,0.0,0.97558,2e-05,4.16377]
[1778834933769,48.69,80606.87,0.0,0.97559,2e-05,4.16228]
[1778834938806,48.69,80605.27,0.0,0.97557,2e-05,4.1648]
[1778834943840,48.69,80604.91,0.0,0.97558,2e-05,4.16451]
[1778834948875,48.68,80606.89,0.0,0.97562,2e-05,4.15893]
[1778834953912,48.68,80611.64,0.0,0.9757,2e-05,4.14715]
[1778834957939,48.68,80617.25,0.0,0.97579,2e-05,4.13375]
[1778834962975,48.68,80618.03,0.0,0.97581,2e-05,4.13119]
[1778834968015,48.67,80620.3,0.0,0.97585,2e-05,4.12531]
[1778834973047,48.67,80624.98,0.0,0.97595,2e-05,4.11177]
[1778834978083,48.67,80627.02,0.0,0.97598,2e-05,4.1066]
[1778834983116,48.67,80627.78,0.0,0.976,2e-05,4.1044]
[1778834992180,48.67,80628.27,0.0,0.97601,2e-05,4.1026]
[1778834995200,48.67,80620.75,0.0,0.97589,2e-05,4.11928]
[1778834998038,48.66,80618.01,0.0,0.97585,2e-05,4.12514]
[1778835003256,48.66,80618.71,0.0,0.97587,2e-05,4.12303]
[1778835008293,48.66,80613.97,0.0,0.97579,2e-05,4.13313]
[1778835013329,48.66,80612.36,0.0,0.97577,2e-05,4.13609]
[1778835016353,48.66,80606.81,0.0,0.97569,2e-05,4.1482]
[1778835021385,48.66,80604.75,0.0,0.97566,2e-05,4.15205]
[1778835026421,48.65,80607.77,0.0,0.97571,2e-05,4.14445]
[1778835031454,48.65,80607.26,0.0,0.97572,2e-05,4.14253]
[1778835034477,48.65,80600.84,0.0,0.97562,2e-05,4.15663]
[1778835035484,48.65,80587.59,0.0,0.97541,2e-05,4.18658]
[1778835036490,48.65,80579.86,0.0,0.97528,2e-05,4.204]
[1778835037496,48.65,80581.13,0.0,0.97531,2e-05,4.20085]
[1778835042531,48.64,80579.49,0.0,0.97529,2e-05,4.20331]
[1778835047566,48.64,80578.73,0.0,0.97528,2e-05,4.20372]
[1778835052601,48.64,80576.56,0.0,0.97526,2e-05,4.20731]
[1778835057637,48.63,80574.93,0.0,0.97524,2e-05,4.20968]
[1778835063689,48.63,80576.75,0.0,0.97528,2e-05,4.2039]
[1778835068726,48.62,80572.35,0.0,0.97522,2e-05,4.21239]
[1778835073763,48.62,80567.76,0.0,0.97515,2e-05,4.22176]
[1778835076784,48.62,80563.82,0.0,0.9751,2e-05,4.22991]
[1778835079806,48.61,80556.14,0.0,0.97498,2e-05,4.24664]
[1778835080815,48.61,80555.61,0.0,0.97497,2e-05,4.24751]
[1778835085848,48.61,80555.83,0.0,0.97498,2e-05,4.24527]
[1778835090882,48.6,80554.34,0.0,0.97497,2e-05,4.24661]
[1778835096924,48.59,80555.59,0.0,0.97502,2e-05,4.23926]
[1778835101960,48.59,80555.58,0.0,0.97504,2e-05,4.23752]
[1778835106995,48.58,80556.63,0.0,0.97507,2e-05,4.23331]
[1778835112029,48.58,80555.38,0.0,0.97506,2e-05,4.23436]
[1778835117065,48.57,80559.73,0.0,0.97514,2e-05,4.22256]
[1778835122100,48.57,80559.33,0.0,0.97515,2e-05,4.22174]
[1778835126132,48.56,80552.14,0.0,0.97504,2e-05,4.23688]
[1778835127135,48.56,80546.33,0.0,0.97494,2e-05,4.24991]
[1778835128142,48.56,80542.99,0.0,0.97489,2e-05,4.25722]
[1778835133177,48.55,80539.85,0.0,0.97485,2e-05,4.26244]
[1778835138213,48.55,80541.67,0.0,0.9749,2e-05,4.25618]
[1778835143248,48.54,80543.63,0.0,0.97495,2e-05,4.24969]
[1778835148286,48.54,80542.07,0.0,0.97493,2e-05,4.25142]
[1778835153319,48.53,80541.4,0.0,0.97495,2e-05,4.24874]
[1778835159176,48.52,80536.98,0.0,0.97489,2e-05,4.25669]
[1778835164395,48.52,80539.05,0.0,0.97494,2e-05,4.25004]
[1778835169430,48.51,80542.75,0.0,0.97501,2e-05,4.23968]
[1778835175473,48.51,80546.24,0.0,0.97508,2e-05,4.22958]
[1778835180509,48.5,80546.18,0.0,0.97509,2e-05,4.22805]
[1778835185547,48.5,80551.15,0.0,0.97519,2e-05,4.21497]
[1778835190585,48.49,80554.7,0.0,0.97526,2e-05,4.20531]
[1778835195623,48.49,80555.35,0.0,0.97528,2e-05,4.20239]
[1778835200652,48.48,80554.58,0.0,0.97528,2e-05,4.20272]
[1778835205688,48.48,80559.88,0.0,0.97537,2e-05,4.18914]
[1778835210722,48.47,80563.06,0.0,0.97543,2e-05,4.18057]
[1778835211729,48.47,80556.42,0.0,0.97534,2e-05,4.19317]
[1778835212735,48.47,80556.68,0.0,0.97535,2e-05,4.19229]
[1778835218778,48.47,80559.35,0.0,0.9754,2e-05,4.18455]
[1778835223814,48.46,80558.5,0.0,0.9754,2e-05,4.18521]
[1778835228851,48.46,80558.71,0.0,0.97541,2e-05,4.18345]
[1778835233886,48.45,80559.32,0.0,0.97543,2e-05,4.18078]
[1778835238920,48.45,80559.59,0.0,0.97544,2e-05,4.17894]
[1778835242948,48.45,80563.12,0.0,0.9755,2e-05,4.16997]
[1778835247991,48.45,80565.31,0.0,0.97555,2e-05,4.16394]
[1778835250054,48.44,80567.88,0.0,0.97559,2e-05,4.15752]
[1778835252065,48.44,80583.2,0.0,0.97584,2e-05,4.12256]
[1778835253038,48.44,80587.8,0.0,0.97592,2e-05,4.11189]
[1778835258076,48.44,80587.97,0.0,0.97593,2e-05,4.11101]
[1778835263111,48.44,80589.22,0.0,0.97595,2e-05,4.10768]
[1778835268147,48.44,80592.62,0.0,0.97601,2e-05,4.09952]
[1778835273183,48.44,80595.12,0.0,0.97606,2e-05,4.09116]
[1778835278217,48.44,80595.28,0.0,0.97607,2e-05,4.0904]
[1778835283251,48.43,80594.82,0.0,0.97606,2e-05,4.09105]
[1778835287279,48.43,80593.4,0.0,0.97604,2e-05,4.09389]
[1778835289293,48.43,80597.27,0.0,0.97611,2e-05,4.08502]
[1778835292314,48.43,80592.04,0.0,0.97602,2e-05,4.09656]
[1778835297352,48.43,80593.28,0.0,0.97605,2e-05,4.09333]
[1778835302388,48.43,80585.49,0.0,0.97593,2e-05,4.11046]
[1778835303394,48.43,80583.16,0.0,0.97589,2e-05,4.11561]
[1778835307422,48.43,80575.24,0.0,0.97576,2e-05,4.13301]
[1778835309438,48.43,80573.56,0.0,0.97574,2e-05,4.13651]
[1778835314474,48.42,80572.7,0.0,0.97573,2e-05,4.1376]
[1778835319505,48.42,80571.54,0.0,0.97572,2e-05,4.13937]
[1778835324541,48.42,80569.77,0.0,0.9757,2e-05,4.14253]
[1778835330407,48.41,80566.61,0.0,0.97565,2e-05,4.14869]
[1778835335618,48.41,80566.17,0.0,0.97566,2e-05,4.1465]
[1778835341659,48.41,80564.29,0.0,0.97564,2e-05,4.14975]
[1778835346695,48.41,80563.43,0.0,0.97563,2e-05,4.15082]
[1778835350548,48.4,80574.92,0.0,0.97582,2e-05,4.12403]
[1778835355758,48.4,80574.82,0.0,0.97583,2e-05,4.12355]
[1778835360792,48.4,80569.13,0.0,0.97574,2e-05,4.13573]
[1778835365832,48.4,80569.1,0.0,0.97574,2e-05,4.13499]
[1778835369856,48.4,80578.38,0.0,0.9759,2e-05,4.11335]
[1778835370864,48.39,80584.69,0.0,0.976,2e-05,4.09897]
[1778835371869,48.39,80586.78,0.0,0.97604,2e-05,4.09417]
[1778835376906,48.39,80590.67,0.0,0.9761,2e-05,4.08498]
[1778835380939,48.39,80594.22,0.0,0.97616,2e-05,4.07674]
[1778835381947,48.39,80599.36,0.0,0.97624,2e-05,4.06514]
[1778835383960,48.39,80601.99,0.0,0.97628,2e-05,4.05918]
[1778835388995,48.39,80602.31,0.0,0.97629,2e-05,4.05835]
[1778835394032,48.39,80605.13,0.0,0.97635,2e-05,4.04966]
[1778835399067,48.39,80606.22,0.0,0.97637,2e-05,4.04723]
[1778835404102,48.39,80601.27,0.0,0.97629,2e-05,4.05832]
[1778835408132,48.39,80605.79,0.0,0.97636,2e-05,4.04825]
[1778835409142,48.39,80610.73,0.0,0.97644,2e-05,4.03728]
[1778835410148,48.39,80620.65,0.0,0.97659,2e-05,4.01527]
[1778835415179,48.39,80623.23,0.0,0.97663,2e-05,4.01002]
[1778835420215,48.4,80621.46,0.0,0.9766,2e-05,4.01445]
[1778835425251,48.4,80621.32,0.0,0.97659,2e-05,4.01528]
[1778835430284,48.4,80621.27,0.0,0.97659,2e-05,4.01594]
[1778835434315,48.4,80614.94,0.0,0.97649,2e-05,4.03046]
[1778835436330,48.4,80617.27,0.0,0.97652,2e-05,4.02545]
[1778835438341,48.4,80623.34,0.0,0.97662,2e-05,4.01215]
[1778835443375,48.4,80620.05,0.0,0.97656,2e-05,4.02001]
[1778835448411,48.4,80619.46,0.0,0.97655,2e-05,4.02176]
[1778835453445,48.41,80620.42,0.0,0.97657,2e-05,4.01774]
[1778835457475,48.41,80624.73,0.0,0.97664,2e-05,4.00854]
[1778835462509,48.41,80623.37,0.0,0.97661,2e-05,4.01211]
[1778835464523,48.41,80622.13,0.0,0.97659,2e-05,4.01505]
[1778835469560,48.41,80625.48,0.0,0.97664,2e-05,4.00805]
[1778835474594,48.41,80629.03,0.0,0.97669,2e-05,4.00063]
[1778835479628,48.41,80630.65,0.0,0.97672,2e-05,3.99747]
[1778835484664,48.41,80631.66,0.0,0.97673,2e-05,3.99571]
[1778835488694,48.42,80626.15,0.0,0.97664,2e-05,4.00828]
[1778835491716,48.42,80619.68,0.0,0.97654,2e-05,4.02286]
[1778835496748,48.42,80617.29,0.0,0.9765,2e-05,4.02841]
[1778835501784,48.42,80618.45,0.0,0.97651,2e-05,4.02605]
[1778835506818,48.42,80619.47,0.0,0.97653,2e-05,4.02401]
[1778835511853,48.42,80618.66,0.0,0.97653,2e-05,4.02375]
[1778835516889,48.42,80619.42,0.0,0.97654,2e-05,4.0223]
[1778835521748,48.42,80613.28,0.0,0.97644,2e-05,4.03622]
[1778835523938,48.42,80612.57,0.0,0.97643,2e-05,4.03786]
[1778835528973,48.42,80610.45,0.0,0.97639,2e-05,4.04272]
[1778835534008,48.42,80608.28,0.0,0.97636,2e-05,4.04771]
[1778835539043,48.42,80603.86,0.0,0.97629,2e-05,4.05773]
[1778835544079,48.42,80598.42,0.0,0.9762,2e-05,4.07004]
[1778835546096,48.42,80594.26,0.0,0.97613,2e-05,4.07938]
[1778835551130,48.42,80594.7,0.0,0.97614,2e-05,4.07832]
[1778835556171,48.42,80594.58,0.0,0.97614,2e-05,4.0785]
[1778835559187,48.42,80598.64,0.0,0.9762,2e-05,4.06936]
[1778835564226,48.42,80595.87,0.0,0.97616,2e-05,4.07556]
[1778835569257,48.42,80594.19,0.0,0.97613,2e-05,4.0793]
[1778835574292,48.42,80592.92,0.0,0.97612,2e-05,4.07981]
[1778835577312,48.42,80599.29,0.0,0.97623,2e-05,4.06555]
[1778835582347,48.42,80597.54,0.0,0.9762,2e-05,4.06961]
[1778835587383,48.42,80596.65,0.0,0.97618,2e-05,4.07176]
[1778835592417,48.42,80595.77,0.0,0.97617,2e-05,4.07389]
[1778835597452,48.42,80594.93,0.0,0.97615,2e-05,4.07595]
[1778835601483,48.42,80600.23,0.0,0.97624,2e-05,4.0642]
[1778835602487,48.42,80596.96,0.0,0.97618,2e-05,4.0716]
[1778835607524,48.43,80604.85,0.0,0.97631,2e-05,4.05418]
[1778835612558,48.43,80600.84,0.0,0.97624,2e-05,4.06345]
[1778835617592,48.43,80600.34,0.0,0.97623,2e-05,4.06474]
[1778835622629,48.43,80604.03,0.0,0.97629,2e-05,4.05667]
[1778835627664,48.43,80606.18,0.0,0.97632,2e-05,4.05206]
[1778835632699,48.43,80597.91,0.0,0.9762,2e-05,4.06845]
[1778835637734,48.43,80595.59,0.0,0.97616,2e-05,4.07371]
[1778835642772,48.43,80592.59,0.0,0.97612,2e-05,4.0805]
[1778835647803,48.43,80592.03,0.0,0.97611,2e-05,4.08184]
[1778835652838,48.43,80590.76,0.0,0.97609,2e-05,4.0848]
[1778835656869,48.43,80574.26,0.0,0.97582,2e-05,4.12214]
[1778835657875,48.43,80575.62,0.0,0.97584,2e-05,4.11902]
[1778835662732,48.43,80580.62,0.0,0.97592,2e-05,4.10753]
[1778835665933,48.43,80586.33,0.0,0.97602,2e-05,4.09455]
[1778835670968,48.43,80590.99,0.0,0.97609,2e-05,4.08398]
[1778835676003,48.43,80593.06,0.0,0.97613,2e-05,4.07926]
[1778835681036,48.43,80593.65,0.0,0.97614,2e-05,4.07787]
[1778835686073,48.43,80594.37,0.0,0.97615,2e-05,4.07619]
[1778835691107,48.43,80597.86,0.0,0.97622,2e-05,4.06601]
[1778835696143,48.43,80599.12,0.0,0.97624,2e-05,4.06324]
[1778835701177,48.43,80598.02,0.0,0.97622,2e-05,4.06579]
[1778835706215,48.43,80595.49,0.0,0.97618,2e-05,4.07151]
[1778835709237,48.43,80602.45,0.0,0.97629,2e-05,4.0559]
[1778835714271,48.43,80606.29,0.0,0.97635,2e-05,4.04734]
[1778835719307,48.43,80607.55,0.0,0.97637,2e-05,4.04457]
[1778835724342,48.43,80610.04,0.0,0.97641,2e-05,4.03904]
[1778835729377,48.43,80602.57,0.0,0.97629,2e-05,4.05574]
[1778835733404,48.43,80595.27,0.0,0.97617,2e-05,4.07198]
[1778835734412,48.43,80594.74,0.0,0.97617,2e-05,4.07311]
[1778835736425,48.43,80589.26,0.0,0.97608,2e-05,4.0853]
[1778835739446,48.43,80581.85,0.0,0.97596,2e-05,4.10175]
[1778835744482,48.43,80579.47,0.0,0.97593,2e-05,4.10661]
[1778835749518,48.42,80577.81,0.0,0.9759,2e-05,4.10972]
[1778835754552,48.42,80574.18,0.0,0.97586,2e-05,4.11507]
[1778835756566,48.42,80568.66,0.0,0.97577,2e-05,4.12732]
[1778835758580,48.42,80556.9,0.0,0.97559,2e-05,4.15377]
[1778835759587,48.42,80555.27,0.0,0.97556,2e-05,4.1573]
[1778835764622,48.42,80553.9,0.0,0.97554,2e-05,4.15947]
[1778835769657,48.41,80554.69,0.0,0.97556,2e-05,4.15671]
[1778835772679,48.41,80539.87,0.0,0.97532,2e-05,4.19006]
[1778835773686,48.41,80536.38,0.0,0.97527,2e-05,4.19784]
[1778835778721,48.41,80538.83,0.0,0.97532,2e-05,4.19094]
[1778835783755,48.4,80542.5,0.0,0.97539,2e-05,4.18132]
[1778835784766,48.4,80536.64,0.0,0.97529,2e-05,4.19453]
[1778835785769,48.4,80538.75,0.0,0.97533,2e-05,4.18943]
[1778835790805,48.4,80540.05,0.0,0.97536,2e-05,4.18521]
[1778835795840,48.39,80542.01,0.0,0.9754,2e-05,4.17954]
[1778835799867,48.39,80547.25,0.0,0.97549,2e-05,4.16662]
[1778835804919,48.39,80548.92,0.0,0.97553,2e-05,4.16175]
[1778835805917,48.39,80554.75,0.0,0.97562,2e-05,4.14825]
[1778835806919,48.39,80561.22,0.0,0.97573,2e-05,4.13335]
[1778835807925,48.39,80560.75,0.0,0.97572,2e-05,4.13427]
[1778835812962,48.38,80560.22,0.0,0.97573,2e-05,4.13242]
[1778835817996,48.38,80556.91,0.0,0.97568,2e-05,4.1392]
[1778835823032,48.38,80560.1,0.0,0.97574,2e-05,4.13121]
[1778835828071,48.38,80557.39,0.0,0.9757,2e-05,4.13669]
[1778835833926,48.38,80553.12,0.0,0.97564,2e-05,4.14551]
[1778835839150,48.37,80555.57,0.0,0.97568,2e-05,4.13917]
[1778835844183,48.37,80558.51,0.0,0.97574,2e-05,4.1318]
[1778835848211,48.37,80551.92,0.0,0.97563,2e-05,4.14627]
[1778835851233,48.37,80562.29,0.0,0.9758,2e-05,4.12225]
[1778835852240,48.37,80565.16,0.0,0.97585,2e-05,4.11563]
[1778835855260,48.37,80571.31,0.0,0.97595,2e-05,4.10144]
[1778835860295,48.37,80569.39,0.0,0.97592,2e-05,4.10542]
[1778835865330,48.36,80568.88,0.0,0.97592,2e-05,4.10616]
[1778835868351,48.36,80576.52,0.0,0.97604,2e-05,4.08865]
[1778835873386,48.36,80582.46,0.0,0.97615,2e-05,4.07263]
[1778835875400,48.36,80586.84,0.0,0.97623,2e-05,4.0627]
[1778835880435,48.36,80590.67,0.0,0.97629,2e-05,4.05394]
[1778835885473,48.36,80594.0,0.0,0.97634,2e-05,4.04631]
[1778835890505,48.36,80598.85,0.0,0.97642,2e-05,4.0353]
[1778835894538,48.36,80604.54,0.0,0.97651,2e-05,4.02252]
[1778835896547,48.36,80610.46,0.0,0.9766,2e-05,4.00933]
[1778835898562,48.36,80614.12,0.0,0.97666,2e-05,4.00124]
[1778835903596,48.36,80627.88,0.0,0.97688,2e-05,3.97094]
[1778835904603,48.36,80629.49,0.0,0.9769,2e-05,3.96747]
[1778835909638,48.36,80636.16,0.0,0.977,2e-05,3.95325]
[1778835914674,48.37,80637.44,0.0,0.97702,2e-05,3.95121]
[1778835919710,48.37,80636.3,0.0,0.97699,2e-05,3.95437]
[1778835924773,48.37,80638.51,0.0,0.97702,2e-05,3.95004]
[1778835926760,48.37,80639.81,0.0,0.97704,2e-05,3.94815]
[1778835931795,48.38,80638.01,0.0,0.977,2e-05,3.95315]
[1778835936829,48.39,80637.77,0.0,0.97697,2e-05,3.95697]
[1778835941866,48.4,80638.2,0.0,0.97696,2e-05,3.95892]
[1778835946899,48.41,80645.7,0.0,0.97706,2e-05,3.94527]
[1778835947907,48.41,80647.92,0.0,0.97709,2e-05,3.941]
[1778835952941,48.42,80646.62,0.0,0.97705,2e-05,3.94684]
[1778835956970,48.43,80652.59,0.0,0.97712,2e-05,3.93617]
[1778835962023,48.44,80650.22,0.0,0.97706,2e-05,3.94439]
[1778835964020,48.44,80638.02,0.0,0.97687,2e-05,3.97238]
[1778835965028,48.44,80634.66,0.0,0.97681,2e-05,3.98035]
[1778835967044,48.45,80628.88,0.0,0.97671,2e-05,3.9942]
[1778835968047,48.45,80617.38,0.0,0.97653,2e-05,4.02023]
[1778835969063,48.45,80612.6,0.0,0.97645,2e-05,4.03134]
[1778835971070,48.45,80611.01,0.0,0.97642,2e-05,4.0358]
[1778835975099,48.46,80603.86,0.0,0.97629,2e-05,4.05359]
[1778835976105,48.46,80602.92,0.0,0.97627,2e-05,4.05611]
[1778835981141,48.47,80608.32,0.0,0.97634,2e-05,4.04615]
[1778835986175,48.47,80606.31,0.0,0.9763,2e-05,4.05272]
[1778835991218,48.48,80609.25,0.0,0.97634,2e-05,4.04589]
[1778835996251,48.49,80606.0,0.0,0.97628,2e-05,4.05517]
[1778836000332,48.49,80600.95,0.0,0.97619,2e-05,4.06804]
[1778836005367,48.5,80604.78,0.0,0.97623,2e-05,4.06133]
[1778836010403,48.5,80603.45,0.0,0.9762,2e-05,4.06627]
[1778836011410,48.5,80597.23,0.0,0.9761,2e-05,4.08061]
[1778836012417,48.51,80596.1,0.0,0.97608,2e-05,4.08351]
[1778836017452,48.51,80595.23,0.0,0.97605,2e-05,4.08727]
[1778836021481,48.52,80590.16,0.0,0.97596,2e-05,4.10006]
[1778836026515,48.52,80589.82,0.0,0.97594,2e-05,4.10248]
[1778836031551,48.53,80590.82,0.0,0.97595,2e-05,4.10188]
[1778836036588,48.53,80592.48,0.0,0.97596,2e-05,4.09975]
[1778836038602,48.53,80584.97,0.0,0.97584,2e-05,4.11731]
[1778836040614,48.53,80582.64,0.0,0.9758,2e-05,4.12314]
[1778836048669,48.54,80582.58,0.0,0.97578,2e-05,4.12541]
[1778836053705,48.54,80582.32,0.0,0.97578,2e-05,4.12493]
[1778836058739,48.55,80577.4,0.0,0.97569,2e-05,4.13731]
[1778836063775,48.55,80574.18,0.0,0.97563,2e-05,4.14577]
[1778836066795,48.55,80567.16,0.0,0.97551,2e-05,4.16241]
[1778836067802,48.55,80566.53,0.0,0.9755,2e-05,4.16405]
[1778836072837,48.56,80561.07,0.0,0.9754,2e-05,4.1775]
[1778836073845,48.56,80558.59,0.0,0.97536,2e-05,4.18353]
[1778836078885,48.56,80558.62,0.0,0.97535,2e-05,4.18433]
[1778836083915,48.56,80560.86,0.0,0.97538,2e-05,4.18012]
[1778836088956,48.57,80562.39,0.0,0.9754,2e-05,4.17755]
[1778836093985,48.57,80561.06,0.0,0.97538,2e-05,4.18151]
[1778836099021,48.57,80563.19,0.0,0.9754,2e-05,4.17758]
[1778836104056,48.58,80551.31,0.0,0.9752,2e-05,4.20568]
[1778836105063,48.58,80547.15,0.0,0.97513,2e-05,4.21537]
[1778836110100,48.58,80549.98,0.0,0.97517,2e-05,4.20951]
[1778836115135,48.58,80551.44,0.0,0.97521,2e-05,4.20451]
[1778836120168,48.58,80552.24,0.0,0.97521,2e-05,4.20341]
[1778836125203,48.59,80551.78,0.0,0.9752,2e-05,4.20523]
[1778836130239,48.59,80551.49,0.0,0.97519,2e-05,4.20665]
[1778836135275,48.59,80550.98,0.0,0.97518,2e-05,4.20857]
[1778836139303,48.59,80559.53,0.0,0.97531,2e-05,4.18961]
[1778836140311,48.59,80562.69,0.0,0.97536,2e-05,4.18257]
[1778836143331,48.59,80555.15,0.0,0.97524,2e-05,4.2004]
[1778836148366,48.6,80556.48,0.0,0.97525,2e-05,4.19821]
[1778836153402,48.6,80560.94,0.0,0.97532,2e-05,4.18894]
[1778836159444,48.6,80558.86,0.0,0.97528,2e-05,4.19486]
[1778836164478,48.61,80555.94,0.0,0.97522,2e-05,4.20245]
[1778836169513,48.61,80556.06,0.0,0.97522,2e-05,4.20306]
[1778836176326,48.61,80555.01,0.0,0.97521,2e-05,4.20436]
[1778836181607,48.62,80553.16,0.0,0.97517,2e-05,4.20949]
[1778836187641,48.62,80552.52,0.0,0.97515,2e-05,4.21197]
[1778836192676,48.62,80552.29,0.0,0.97514,2e-05,4.21333]
[1778836196471,48.62,80565.09,0.0,0.97535,2e-05,4.18476]
[1778836201738,48.63,80564.29,0.0,0.97533,2e-05,4.18761]
[1778836206773,48.63,80566.7,0.0,0.97536,2e-05,4.18314]
[1778836210802,48.63,80572.07,0.0,0.97544,2e-05,4.17176]
[1778836215838,48.64,80570.22,0.0,0.9754,2e-05,4.17706]
[1778836216843,48.64,80563.18,0.0,0.97529,2e-05,4.19335]
[1778836217850,48.64,80544.41,0.0,0.97497,2e-05,4.23672]
[1778836218857,48.64,80543.48,0.0,0.97496,2e-05,4.23907]
[1778836223892,48.64,80548.36,0.0,0.97503,2e-05,4.22891]
[1778836228933,48.64,80550.11,0.0,0.97505,2e-05,4.22598]
[1778836233962,48.65,80550.36,0.0,0.97506,2e-05,4.22413]
[1778836238998,48.65,80550.99,0.0,0.97506,2e-05,4.22378]
[1778836244035,48.65,80552.6,0.0,0.97508,2e-05,4.22141]
[1778836249068,48.66,80553.21,0.0,0.97509,2e-05,4.22088]
[1778836252089,48.66,80564.7,0.0,0.97527,2e-05,4.19521]
[1778836253096,48.66,80569.38,0.0,0.97534,2e-05,4.18478]
[1778836257124,48.66,80563.46,0.0,0.97524,2e-05,4.19969]
[1778836262158,48.67,80559.11,0.0,0.97516,2e-05,4.21091]
[1778836263165,48.67,80552.68,0.0,0.97505,2e-05,4.22592]
[1778836264173,48.67,80550.44,0.0,0.97501,2e-05,4.23129]
[1778836269207,48.67,80553.66,0.0,0.97506,2e-05,4.22496]
[1778836273237,48.68,80558.95,0.0,0.97514,2e-05,4.21376]
[1778836274249,48.68,80566.56,0.0,0.97526,2e-05,4.19659]
[1778836275250,48.68,80570.38,0.0,0.97532,2e-05,4.18815]
[1778836277264,48.68,80572.28,0.0,0.97535,2e-05,4.18442]
[1778836282302,48.68,80571.76,0.0,0.97533,2e-05,4.18712]
[1778836287335,48.69,80573.49,0.0,0.97535,2e-05,4.18471]
[1778836292370,48.69,80567.97,0.0,0.97526,2e-05,4.19646]
[1778836295390,48.7,80565.12,0.0,0.97521,2e-05,4.20381]
[1778836300425,48.7,80565.01,0.0,0.97519,2e-05,4.2054]
[1778836303447,48.7,80554.2,0.0,0.97501,2e-05,4.23097]
[1778836304457,48.7,80554.17,0.0,0.97501,2e-05,4.23126]
[1778836309489,48.71,80553.33,0.0,0.97499,2e-05,4.23428]
[1778836315536,48.71,80552.12,0.0,0.97496,2e-05,4.23836]
[1778836320567,48.71,80550.18,0.0,0.97492,2e-05,4.24385]
[1778836325601,48.72,80544.7,0.0,0.97482,2e-05,4.25747]
[1778836330640,48.72,80545.78,0.0,0.97483,2e-05,4.25588]
[1778836331646,48.72,80532.64,0.0,0.97461,2e-05,4.28647]
[1778836332653,48.72,80525.51,0.0,0.97449,2e-05,4.30317]
[1778836333660,48.72,80525.15,0.0,0.97448,2e-05,4.30411]
[1778836335673,48.72,80521.51,0.0,0.97442,2e-05,4.31276]
[1778836340713,48.72,80522.57,0.0,0.97444,2e-05,4.31065]
[1778836345748,48.72,80525.16,0.0,0.97448,2e-05,4.305]
[1778836349775,48.72,80521.87,0.0,0.97442,2e-05,4.31292]
[1778836354813,48.73,80523.81,0.0,0.97446,2e-05,4.30626]
[1778836359847,48.73,80529.17,0.0,0.97455,2e-05,4.29399]
[1778836364881,48.73,80530.46,0.0,0.97457,2e-05,4.29123]
[1778836369918,48.73,80532.74,0.0,0.97461,2e-05,4.28612]
[1778836373945,48.73,80537.91,0.0,0.9747,2e-05,4.27429]
[1778836378981,48.73,80541.97,0.0,0.97476,2e-05,4.26511]
[1778836382005,48.73,80547.09,0.0,0.97485,2e-05,4.25341]
[1778836384018,48.73,80555.36,0.0,0.97498,2e-05,4.23449]
[1778836386030,48.73,80558.93,0.0,0.97504,2e-05,4.22648]
[1778836391065,48.73,80557.75,0.0,0.97502,2e-05,4.22971]
[1778836396101,48.73,80556.7,0.0,0.975,2e-05,4.23262]
[1778836401137,48.73,80556.5,0.0,0.97499,2e-05,4.23359]
[1778836405166,48.74,80561.87,0.0,0.97508,2e-05,4.22166]
[1778836406175,48.74,80564.96,0.0,0.97513,2e-05,4.2147]
[1778836408187,48.74,80566.57,0.0,0.97515,2e-05,4.2113]
[1778836413222,48.74,80565.29,0.0,0.97514,2e-05,4.21279]
[1778836418256,48.74,80564.64,0.0,0.97512,2e-05,4.21508]
[1778836421277,48.74,80569.28,0.0,0.97519,2e-05,4.20498]
[1778836426313,48.75,80569.56,0.0,0.97519,2e-05,4.20527]
[1778836431347,48.75,80567.01,0.0,0.97514,2e-05,4.21205]
[1778836436382,48.75,80569.21,0.0,0.97517,2e-05,4.20798]
[1778836441417,48.76,80567.95,0.0,0.97514,2e-05,4.21184]
[1778836446453,48.76,80567.09,0.0,0.97512,2e-05,4.21478]
[1778836451490,48.76,80566.99,0.0,0.97511,2e-05,4.21595]
[1778836456525,48.76,80571.39,0.0,0.97518,2e-05,4.20688]
[1778836460554,48.77,80564.6,0.0,0.97506,2e-05,4.22311]
[1778836465589,48.77,80563.35,0.0,0.97504,2e-05,4.22651]
[1778836470624,48.77,80564.94,0.0,0.97506,2e-05,4.22342]
[1778836475658,48.77,80560.15,0.0,0.97499,2e-05,4.23257]
[1778836476665,48.77,80551.63,0.0,0.97485,2e-05,4.25227]
[1778836477673,48.77,80551.06,0.0,0.97484,2e-05,4.25365]
[1778836479687,48.77,80544.01,0.0,0.97472,2e-05,4.27004]
[1778836480695,48.77,80544.13,0.0,0.97472,2e-05,4.2698]
[1778836485729,48.77,80544.96,0.0,0.97474,2e-05,4.26803]
[1778836490765,48.77,80549.19,0.0,0.9748,2e-05,4.25851]
[1778836495803,48.77,80551.09,0.0,0.97483,2e-05,4.2544]
[1778836500839,48.78,80549.5,0.0,0.97481,2e-05,4.25836]
[1778836505874,48.78,80548.58,0.0,0.97479,2e-05,4.26077]
[1778836506881,48.78,80543.02,0.0,0.97469,2e-05,4.27367]
[1778836508668,48.78,80540.87,0.0,0.97466,2e-05,4.27871]
[1778836513929,48.78,80540.92,0.0,0.97466,2e-05,4.27876]
[1778836518964,48.78,80541.17,0.0,0.97466,2e-05,4.27837]
[1778836521985,48.78,80547.18,0.0,0.97476,2e-05,4.26459]
[1778836527021,48.78,80545.36,0.0,0.97473,2e-05,4.26911]
[1778836530043,48.78,80539.68,0.0,0.97463,2e-05,4.28241]
[1778836535077,48.78,80534.89,0.0,0.97456,2e-05,4.29135]
[1778836540112,48.78,80535.23,0.0,0.97457,2e-05,4.29071]
[1778836545148,48.78,80539.1,0.0,0.97463,2e-05,4.2819]
[1778836550182,48.78,80540.32,0.0,0.97465,2e-05,4.2793]
[1778836553203,48.78,80535.86,0.0,0.97458,2e-05,4.28973]
[1778836558239,48.78,80535.63,0.0,0.97457,2e-05,4.29033]
[1778836563276,48.78,80536.46,0.0,0.97458,2e-05,4.28841]
[1778836568311,48.78,80538.32,0.0,0.97462,2e-05,4.28419]
[1778836573346,48.78,80537.09,0.0,0.97459,2e-05,4.28716]
[1778836576370,48.78,80532.04,0.0,0.97451,2e-05,4.29891]
[1778836581402,48.78,80529.77,0.0,0.97447,2e-05,4.30414]
[1778836582409,48.78,80521.08,0.0,0.97432,2e-05,4.32432]
[1778836583415,48.78,80515.36,0.0,0.97423,2e-05,4.33761]
[1778836588451,48.78,80520.63,0.0,0.97432,2e-05,4.32501]
[1778836593485,48.78,80522.27,0.0,0.97436,2e-05,4.31853]
[1778836598521,48.78,80520.04,0.0,0.97433,2e-05,4.32347]
[1778836603556,48.78,80519.95,0.0,0.97433,2e-05,4.32343]
[1778836609597,48.78,80519.53,0.0,0.97432,2e-05,4.32416]
[1778836615639,48.78,80519.25,0.0,0.97432,2e-05,4.32459]
[1778836620674,48.78,80516.68,0.0,0.97428,2e-05,4.33039]
[1778836625710,48.78,80521.37,0.0,0.97436,2e-05,4.3192]
[1778836630746,48.78,80522.2,0.0,0.97437,2e-05,4.31701]
[1778836635781,48.77,80520.31,0.0,0.97434,2e-05,4.32115]
[1778836640817,48.77,80519.14,0.0,0.97433,2e-05,4.32355]
[1778836645851,48.77,80519.03,0.0,0.97433,2e-05,4.32343]
[1778836650886,48.77,80516.74,0.0,0.97429,2e-05,4.32838]
[1778836655921,48.77,80520.59,0.0,0.97437,2e-05,4.31659]
[1778836657940,48.77,80525.9,0.0,0.97446,2e-05,4.30411]
[1778836659950,48.77,80533.32,0.0,0.97459,2e-05,4.28679]
[1778836660957,48.77,80538.76,0.0,0.97468,2e-05,4.27417]
[1778836665992,48.77,80537.47,0.0,0.97466,2e-05,4.27716]
[1778836671027,48.77,80540.3,0.0,0.97471,2e-05,4.27057]
[1778836676062,48.77,80538.07,0.0,0.97467,2e-05,4.27564]
[1778836678076,48.77,80533.07,0.0,0.97459,2e-05,4.28716]
[1778836679871,48.77,80533.66,0.0,0.9746,2e-05,4.28569]
[1778836685125,48.77,80535.38,0.0,0.97463,2e-05,4.28147]
[1778836689941,48.77,80527.48,0.0,0.9745,2e-05,4.29957]
[1778836691167,48.77,80523.0,0.0,0.97442,2e-05,4.30991]
[1778836695197,48.77,80528.87,0.0,0.97452,2e-05,4.29586]
[1778836700232,48.76,80532.51,0.0,0.97459,2e-05,4.28702]
[1778836705267,48.76,80533.84,0.0,0.97461,2e-05,4.28358]
[1778836710308,48.76,80535.29,0.0,0.97464,2e-05,4.27986]
[1778836715341,48.76,80537.61,0.0,0.97469,2e-05,4.2718]
[1778836720376,48.76,80537.7,0.0,0.9747,2e-05,4.2713]
[1778836725413,48.76,80537.25,0.0,0.97469,2e-05,4.27205]
[1778836730448,48.76,80536.85,0.0,0.97469,2e-05,4.27266]
[1778836735484,48.76,80536.84,0.0,0.97469,2e-05,4.27237]
[1778836740518,48.76,80537.14,0.0,0.97469,2e-05,4.27135]
[1778836745553,48.76,80535.03,0.0,0.97466,2e-05,4.27592]
[1778836750587,48.75,80535.72,0.0,0.97468,2e-05,4.2739]
[1778836755622,48.75,80535.24,0.0,0.97467,2e-05,4.27465]
[1778836760659,48.75,80529.28,0.0,0.97457,2e-05,4.28808]
[1778836765692,48.75,80528.11,0.0,0.97456,2e-05,4.29042]
[1778836769720,48.75,80523.05,0.0,0.97447,2e-05,4.30171]
[1778836772743,48.75,80516.82,0.0,0.97439,2e-05,4.3135]
[1778836777776,48.75,80515.02,0.0,0.97436,2e-05,4.31721]
[1778836781804,48.75,80508.06,0.0,0.97424,2e-05,4.33312]
[1778836783819,48.75,80500.29,0.0,0.97411,2e-05,4.35113]
[1778836784825,48.75,80499.2,0.0,0.97409,2e-05,4.35357]
[1778836789860,48.74,80496.46,0.0,0.97405,2e-05,4.35938]
[1778836794896,48.74,80494.13,0.0,0.97402,2e-05,4.36427]
[1778836799931,48.74,80491.12,0.0,0.97397,2e-05,4.37079]
[1778836804967,48.74,80487.16,0.0,0.9739,2e-05,4.37956]
[1778836810001,48.74,80483.26,0.0,0.97384,2e-05,4.38816]
[1778836814034,48.73,80475.37,0.0,0.97371,2e-05,4.40634]
[1778836815040,48.73,80474.62,0.0,0.9737,2e-05,4.40796]
[1778836820074,48.73,80474.58,0.0,0.9737,2e-05,4.40727]
[1778836822092,48.73,80464.0,0.0,0.97352,2e-05,4.43149]
[1778836823095,48.73,80462.26,0.0,0.9735,2e-05,4.4344]
[1778836827126,48.72,80460.1,0.0,0.97348,2e-05,4.43785]
[1778836831152,48.72,80466.04,0.0,0.9736,2e-05,4.42072]
[1778836836194,48.72,80469.51,0.0,0.97366,2e-05,4.41189]
[1778836837195,48.72,80462.16,0.0,0.97354,2e-05,4.42924]
[1778836838202,48.72,80459.5,0.0,0.97349,2e-05,4.43543]
[1778836842232,48.71,80471.17,0.0,0.9737,2e-05,4.40709]
[1778836843241,48.71,80476.26,0.0,0.97379,2e-05,4.39494]
[1778836848275,48.71,80472.13,0.0,0.97372,2e-05,4.40426]
[1778836853307,48.71,80475.54,0.0,0.97378,2e-05,4.39567]
[1778836858342,48.71,80475.12,0.0,0.97378,2e-05,4.39618]
[1778836863382,48.71,80479.39,0.0,0.97385,2e-05,4.38557]
[1778836865391,48.71,80484.92,0.0,0.97395,2e-05,4.37234]
[1778836866410,48.71,80490.87,0.0,0.97405,2e-05,4.35827]
[1778836867417,48.71,80494.05,0.0,0.97411,2e-05,4.35075]
[1778836868423,48.71,80501.51,0.0,0.97424,2e-05,4.33323]
[1778836869429,48.71,80502.87,0.0,0.97426,2e-05,4.33006]
[1778836874463,48.71,80491.75,0.0,0.97407,2e-05,4.35624]
[1778836875470,48.71,80488.4,0.0,0.97401,2e-05,4.36411]
[1778836881287,48.71,80487.12,0.0,0.97399,2e-05,4.36701]
[1778836884536,48.71,80490.03,0.0,0.97404,2e-05,4.36014]
[1778836889569,48.71,80489.25,0.0,0.97403,2e-05,4.36204]
[1778836894605,48.71,80488.53,0.0,0.97403,2e-05,4.36147]
[1778836899639,48.71,80486.63,0.0,0.97399,2e-05,4.36611]
[1778836904674,48.71,80482.34,0.0,0.97392,2e-05,4.37641]
[1778836908709,48.71,80492.84,0.0,0.9741,2e-05,4.35183]
[1778836910722,48.71,80498.46,0.0,0.97419,2e-05,4.33878]
[1778836915758,48.71,80502.04,0.0,0.97425,2e-05,4.33077]
[1778836917771,48.71,80493.5,0.0,0.9741,2e-05,4.35097]
[1778836921806,48.71,80483.21,0.0,0.97393,2e-05,4.37529]
[1778836922806,48.71,80477.44,0.0,0.97383,2e-05,4.38889]
[1778836927845,48.71,80472.09,0.0,0.97373,2e-05,4.40147]
[1778836929865,48.71,80472.18,0.0,0.97374,2e-05,4.40116]
[1778836934895,48.71,80460.57,0.0,0.97354,2e-05,4.42844]
[1778836935902,48.71,80462.0,0.0,0.97356,2e-05,4.42493]
[1778836940938,48.71,80460.71,0.0,0.97354,2e-05,4.42747]
[1778836945976,48.71,80463.16,0.0,0.97359,2e-05,4.42107]
[1778836947989,48.71,80446.87,0.0,0.97331,2e-05,4.45968]
[1778836948996,48.71,80444.09,0.0,0.97326,2e-05,4.46616]
[1778836954030,48.7,80446.17,0.0,0.97332,2e-05,4.45778]
[1778836959066,48.7,80449.08,0.0,0.97338,2e-05,4.44994]
[1778836964101,48.7,80448.34,0.0,0.97337,2e-05,4.45089]
[1778836969136,48.69,80445.37,0.0,0.97332,2e-05,4.45712]
[1778836974170,48.69,80443.38,0.0,0.97329,2e-05,4.46104]
[1778836979205,48.69,80445.13,0.0,0.97333,2e-05,4.45607]
[1778836984240,48.69,80448.13,0.0,0.97339,2e-05,4.4482]
[1778836989276,48.69,80451.85,0.0,0.97346,2e-05,4.43869]
[1778836994311,48.68,80453.41,0.0,0.97349,2e-05,4.43435]
[1778836999345,48.68,80450.91,0.0,0.97345,2e-05,4.43963]
[1778837004381,48.68,80449.21,0.0,0.97343,2e-05,4.44299]
[1778837006395,48.68,80447.25,0.0,0.97339,2e-05,4.44736]
[1778837011430,48.68,80448.16,0.0,0.97343,2e-05,4.44198]
[1778837016465,48.67,80448.96,0.0,0.97345,2e-05,4.43931]
[1778837022277,48.67,80446.9,0.0,0.97342,2e-05,4.44335]
[1778837025527,48.67,80440.96,0.0,0.97332,2e-05,4.45713]
[1778837027542,48.67,80439.6,0.0,0.9733,2e-05,4.46006]
[1778837032578,48.67,80439.78,0.0,0.9733,2e-05,4.45883]
[1778837037613,48.66,80440.74,0.0,0.97333,2e-05,4.45577]
[1778837042648,48.66,80441.37,0.0,0.97334,2e-05,4.45353]
[1778837046675,48.66,80445.07,0.0,0.97341,2e-05,4.44416]
[1778837047683,48.66,80451.31,0.0,0.97352,2e-05,4.42915]
[1778837048692,48.66,80452.99,0.0,0.97355,2e-05,4.42505]
[1778837053729,48.66,80454.53,0.0,0.97358,2e-05,4.42093]
[1778837055744,48.66,80449.46,0.0,0.97349,2e-05,4.43283]
[1778837056750,48.66,80450.37,0.0,0.97351,2e-05,4.43055]
[1778837061785,48.66,80452.52,0.0,0.97355,2e-05,4.42489]
[1778837066821,48.65,80454.07,0.0,0.97358,2e-05,4.42067]
[1778837071857,48.65,80458.05,0.0,0.97367,2e-05,4.40828]
[1778837076891,48.65,80459.08,0.0,0.97369,2e-05,4.40539]
[1778837081926,48.65,80463.86,0.0,0.97378,2e-05,4.3936]
[1778837083940,48.65,80466.88,0.0,0.97383,2e-05,4.38625]
[1778837088982,48.65,80470.78,0.0,0.9739,2e-05,4.37678]
[1778837094014,48.65,80473.97,0.0,0.97396,2e-05,4.36903]
[1778837099047,48.65,80474.29,0.0,0.97396,2e-05,4.36806]
[1778837101061,48.65,80482.13,0.0,0.9741,2e-05,4.34951]
[1778837103075,48.65,80486.06,0.0,0.97417,2e-05,4.34026]
[1778837107103,48.65,80467.4,0.0,0.97384,2e-05,4.38426]
[1778837108109,48.65,80461.66,0.0,0.97375,2e-05,4.39779]
[1778837109117,48.65,80458.3,0.0,0.97369,2e-05,4.40567]
[1778837113144,48.65,80451.92,0.0,0.97358,2e-05,4.42038]
[1778837118180,48.64,80454.64,0.0,0.97363,2e-05,4.41327]
[1778837123215,48.64,80458.14,0.0,0.9737,2e-05,4.40438]
[1778837128250,48.64,80457.65,0.0,0.97369,2e-05,4.40503]
[1778837133291,48.64,80459.54,0.0,0.97374,2e-05,4.39763]
[1778837137313,48.64,80450.55,0.0,0.97359,2e-05,4.41865]
[1778837138319,48.64,80447.99,0.0,0.97354,2e-05,4.42463]
[1778837143356,48.64,80451.36,0.0,0.97361,2e-05,4.41598]
[1778837145370,48.64,80454.43,0.0,0.97366,2e-05,4.40848]
[1778837150406,48.63,80454.67,0.0,0.97367,2e-05,4.40747]
[1778837155440,48.63,80453.02,0.0,0.97364,2e-05,4.41097]
[1778837160477,48.63,80452.03,0.0,0.97363,2e-05,4.41292]
[1778837161485,48.63,80446.18,0.0,0.97353,2e-05,4.42678]
[1778837163497,48.63,80444.03,0.0,0.97349,2e-05,4.43169]
[1778837168543,48.63,80438.5,0.0,0.9734,2e-05,4.44435]
[1778837172566,48.63,80430.85,0.0,0.97327,2e-05,4.46217]
[1778837177598,48.63,80428.96,0.0,0.97324,2e-05,4.46595]
[1778837182634,48.62,80428.61,0.0,0.97324,2e-05,4.46607]
[1778837187669,48.62,80427.95,0.0,0.97323,2e-05,4.46696]
[1778837193472,48.62,80429.17,0.0,0.97327,2e-05,4.46074]
[1778837197738,48.62,80437.19,0.0,0.97342,2e-05,4.44101]
[1778837200759,48.62,80435.79,0.0,0.9734,2e-05,4.4441]
[1778837203543,48.62,80445.15,0.0,0.97356,2e-05,4.42154]
[1778837205794,48.62,80452.86,0.0,0.9737,2e-05,4.40309]
[1778837207809,48.62,80457.53,0.0,0.97378,2e-05,4.39196]
[1778837210830,48.61,80464.1,0.0,0.97389,2e-05,4.37612]
[1778837215864,48.61,80467.87,0.0,0.97396,2e-05,4.36685]
[1778837221907,48.61,80468.46,0.0,0.97397,2e-05,4.365]
[1778837226941,48.61,80473.73,0.0,0.97407,2e-05,4.35221]
[1778837231981,48.61,80474.98,0.0,0.97409,2e-05,4.34894]
[1778837237012,48.61,80476.25,0.0,0.97412,2e-05,4.34564]
[1778837242052,48.61,80477.44,0.0,0.97414,2e-05,4.34252]
[1778837247081,48.61,80478.91,0.0,0.97417,2e-05,4.33878]
[1778837251109,48.61,80484.87,0.0,0.97428,2e-05,4.32218]
[1778837253123,48.61,80488.43,0.0,0.97434,2e-05,4.31378]
[1778837258159,48.61,80483.85,0.0,0.97427,2e-05,4.32437]
[1778837263194,48.61,80482.81,0.0,0.97425,2e-05,4.32666]
[1778837268227,48.6,80479.27,0.0,0.97419,2e-05,4.33478]
[1778837270243,48.6,80471.67,0.0,0.97406,2e-05,4.35257]
[1778837274271,48.6,80476.74,0.0,0.97415,2e-05,4.34035]
[1778837275280,48.6,80476.55,0.0,0.97415,2e-05,4.34075]
[1778837280313,48.6,80476.62,0.0,0.97415,2e-05,4.34038]
[1778837285347,48.6,80470.44,0.0,0.97405,2e-05,4.35475]
[1778837290383,48.6,80468.89,0.0,0.97402,2e-05,4.35811]
[1778837295424,48.6,80469.91,0.0,0.97404,2e-05,4.35543]
[1778837300461,48.6,80468.59,0.0,0.97402,2e-05,4.3583]
[1778837302476,48.6,80462.75,0.0,0.97392,2e-05,4.37199]
[1778837303485,48.6,80460.93,0.0,0.97389,2e-05,4.37622]
[1778837308516,48.6,80460.39,0.0,0.97388,2e-05,4.37708]
[1778837313551,48.6,80461.64,0.0,0.97392,2e-05,4.37129]
[1778837318587,48.6,80461.43,0.0,0.97392,2e-05,4.37141]
[1778837322614,48.59,80466.9,0.0,0.97402,2e-05,4.35821]
[1778837327649,48.59,80468.56,0.0,0.97405,2e-05,4.35404]
[1778837332686,48.59,80469.88,0.0,0.97407,2e-05,4.35109]
[1778837333693,48.6,80479.17,0.0,0.97423,2e-05,4.32939]
[1778837334699,48.6,80484.04,0.0,0.97431,2e-05,4.31815]
[1778837335706,48.6,80485.69,0.0,0.97433,2e-05,4.3145]
[1778837339734,48.6,80489.46,0.0,0.97439,2e-05,4.3061]
[1778837343763,48.6,80496.19,0.0,0.97451,2e-05,4.29087]
[1778837345776,48.6,80500.42,0.0,0.97457,2e-05,4.28131]
[1778837348801,48.6,80505.6,0.0,0.97466,2e-05,4.26976]
[1778837349808,48.6,80520.41,0.0,0.97491,2e-05,4.23563]
[1778837350812,48.6,80522.24,0.0,0.97493,2e-05,4.23163]
[1778837352825,48.6,80530.71,0.0,0.97507,2e-05,4.21262]
[1778837357866,48.61,80527.82,0.0,0.97501,2e-05,4.22063]
[1778837359879,48.61,80519.5,0.0,0.97487,2e-05,4.24036]
[1778837360887,48.61,80517.16,0.0,0.97483,2e-05,4.246]
[1778837365922,48.61,80514.39,0.0,0.97478,2e-05,4.25355]
[1778837370957,48.62,80515.23,0.0,0.97478,2e-05,4.25265]
[1778837375991,48.62,80516.32,0.0,0.97481,2e-05,4.24878]
[1778837380020,48.62,80531.29,0.0,0.97505,2e-05,4.21506]
[1778837381026,48.62,80532.49,0.0,0.97507,2e-05,4.21255]
[1778837386061,48.63,80531.52,0.0,0.97504,2e-05,4.21609]
[1778837387068,48.63,80524.92,0.0,0.97493,2e-05,4.23155]
[1778837388075,48.63,80525.11,0.0,0.97493,2e-05,4.23134]
[1778837393110,48.63,80527.8,0.0,0.97497,2e-05,4.22631]
[1778837398145,48.64,80529.7,0.0,0.97499,2e-05,4.22313]
[1778837400162,48.64,80537.25,0.0,0.97512,2e-05,4.20625]
[1778837401168,48.64,80538.88,0.0,0.97514,2e-05,4.20278]
[1778837406201,48.64,80530.5,0.0,0.97499,2e-05,4.22342]
[1778837411243,48.65,80535.32,0.0,0.97506,2e-05,4.21357]
[1778837416271,48.65,80537.01,0.0,0.97508,2e-05,4.21102]
[1778837422313,48.66,80538.34,0.0,0.97509,2e-05,4.20991]
[1778837427359,48.66,80536.32,0.0,0.97505,2e-05,4.21594]
[1778837432391,48.67,80534.03,0.0,0.97501,2e-05,4.22015]
[1778837437426,48.67,80535.79,0.0,0.97503,2e-05,4.21744]
[1778837441454,48.67,80540.8,0.0,0.97511,2e-05,4.20704]
[1778837446489,48.68,80535.25,0.0,0.97501,2e-05,4.2212]
[1778837449510,48.68,80529.8,0.0,0.97491,2e-05,4.23455]
[1778837454544,48.68,80530.19,0.0,0.97491,2e-05,4.23486]
[1778837460586,48.69,80531.57,0.0,0.97492,2e-05,4.23316]
[1778837465623,48.69,80532.07,0.0,0.97492,2e-05,4.23325]
[1778837468643,48.69,80540.43,0.0,0.97505,2e-05,4.21475]
[1778837469651,48.69,80540.56,0.0,0.97505,2e-05,4.21473]
[1778837470658,48.7,80545.61,0.0,0.97514,2e-05,4.20343]
[1778837472671,48.7,80547.55,0.0,0.97516,2e-05,4.19958]
[1778837477707,48.7,80536.07,0.0,0.97496,2e-05,4.22746]
[1778837478715,48.7,80528.72,0.0,0.97484,2e-05,4.24467]
[1778837479720,48.7,80529.23,0.0,0.97484,2e-05,4.24372]
[1778837484754,48.71,80530.41,0.0,0.97486,2e-05,4.24217]
[1778837489790,48.71,80529.93,0.0,0.97484,2e-05,4.24445]
[1778837494825,48.71,80531.27,0.0,0.97487,2e-05,4.24013]
[1778837499864,48.72,80533.31,0.0,0.97489,2e-05,4.23661]
[1778837500871,48.72,80538.54,0.0,0.97498,2e-05,4.22481]
[1778837505906,48.72,80535.4,0.0,0.97492,2e-05,4.2333]
[1778837510940,48.73,80531.71,0.0,0.97485,2e-05,4.24297]
[1778837515975,48.73,80532.01,0.0,0.97484,2e-05,4.24342]
[1778837520004,48.73,80523.76,0.0,0.9747,2e-05,4.26338]
[1778837521010,48.73,80518.27,0.0,0.97461,2e-05,4.27629]
[1778837522018,48.73,80518.61,0.0,0.97461,2e-05,4.27566]
[1778837527052,48.74,80518.62,0.0,0.97461,2e-05,4.27642]
[1778837530074,48.74,80524.83,0.0,0.97471,2e-05,4.26247]
[1778837531080,48.74,80527.27,0.0,0.97475,2e-05,4.25699]
[1778837536115,48.74,80528.11,0.0,0.97475,2e-05,4.25592]
[1778837541150,48.74,80526.97,0.0,0.97473,2e-05,4.25938]
[1778837542157,48.74,80532.19,0.0,0.97482,2e-05,4.24748]
[1778837544171,48.74,80538.36,0.0,0.97492,2e-05,4.23361]
[1778837549206,48.75,80537.91,0.0,0.9749,2e-05,4.23555]
[1778837554242,48.75,80535.98,0.0,0.97488,2e-05,4.23845]
[1778837557262,48.75,80534.6,0.0,0.97485,2e-05,4.24208]
[1778837562297,48.75,80542.0,0.0,0.97497,2e-05,4.22576]
[1778837567333,48.76,80538.1,0.0,0.9749,2e-05,4.23558]
[1778837571361,48.76,80541.09,0.0,0.97494,2e-05,4.22942]
[1778837572369,48.76,80549.96,0.0,0.97509,2e-05,4.20924]
[1778837573374,48.76,80555.12,0.0,0.97517,2e-05,4.19765]
[1778837575394,48.76,80560.34,0.0,0.97526,2e-05,4.18622]
[1778837577404,48.76,80565.82,0.0,0.97534,2e-05,4.17424]
[1778837579419,48.76,80568.77,0.0,0.97539,2e-05,4.16808]
[1778837584453,48.77,80571.38,0.0,0.97542,2e-05,4.16352]
[1778837588483,48.77,80567.48,0.0,0.97535,2e-05,4.17373]
[1778837592509,48.78,80572.63,0.0,0.97542,2e-05,4.16304]
[1778837597545,48.78,80573.32,0.0,0.97542,2e-05,4.1628]
[1778837602579,48.78,80573.57,0.0,0.97542,2e-05,4.16356]
[1778837607614,48.79,80575.88,0.0,0.97545,2e-05,4.15961]
[1778837614664,48.79,80579.56,0.0,0.97551,2e-05,4.15084]
[1778837619700,48.8,80582.08,0.0,0.97554,2e-05,4.14654]
[1778837621712,48.8,80592.67,0.0,0.97571,2e-05,4.12318]
[1778837622720,48.8,80592.37,0.0,0.9757,2e-05,4.12418]
[1778837623728,48.8,80601.61,0.0,0.97585,2e-05,4.1037]
[1778837624734,48.8,80602.08,0.0,0.97585,2e-05,4.103]
[1778837626747,48.81,80607.68,0.0,0.97594,2e-05,4.09116]
[1778837627755,48.81,80604.91,0.0,0.97589,2e-05,4.09776]
[1778837632789,48.81,80603.97,0.0,0.97586,2e-05,4.10177]
[1778837637824,48.82,80602.7,0.0,0.97583,2e-05,4.10654]
[1778837642860,48.82,80601.5,0.0,0.97579,2e-05,4.11118]
[1778837647894,48.83,80599.69,0.0,0.97575,2e-05,4.11718]
[1778837652930,48.84,80599.17,0.0,0.97573,2e-05,4.12028]
[1778837655951,48.84,80606.64,0.0,0.97584,2e-05,4.10462]
[1778837656957,48.84,80601.28,0.0,0.97575,2e-05,4.11707]
[1778837657964,48.84,80599.94,0.0,0.97573,2e-05,4.12047]
[1778837661994,48.85,80590.67,0.0,0.97557,2e-05,4.14287]
[1778837662999,48.85,80590.38,0.0,0.97556,2e-05,4.14387]
[1778837668037,48.85,80591.85,0.0,0.97557,2e-05,4.14223]
[1778837671056,48.86,80585.06,0.0,0.97547,2e-05,4.15624]
[1778837672064,48.86,80584.08,0.0,0.97545,2e-05,4.15877]
[1778837677098,48.86,80584.96,0.0,0.97545,2e-05,4.15826]
[1778837682136,48.87,80584.64,0.0,0.97544,2e-05,4.16045]
[1778837687168,48.87,80583.64,0.0,0.97541,2e-05,4.1641]
[1778837692204,48.88,80585.32,0.0,0.97543,2e-05,4.16165]
[1778837698245,48.88,80586.87,0.0,0.97544,2e-05,4.15977]
[1778837700259,48.88,80592.77,0.0,0.97554,2e-05,4.14696]
[1778837703280,48.89,80600.77,0.0,0.97566,2e-05,4.12979]
[1778837704287,48.89,80600.21,0.0,0.97565,2e-05,4.13137]
[1778837708315,48.89,80594.99,0.0,0.97555,2e-05,4.14442]
[1778837713350,48.89,80595.29,0.0,0.97555,2e-05,4.14523]
[1778837718388,48.9,80595.45,0.0,0.97554,2e-05,4.14635]
[1778837721411,48.9,80589.95,0.0,0.97545,2e-05,4.15963]
[1778837724430,48.9,80586.1,0.0,0.97538,2e-05,4.16913]
[1778837727242,48.91,80578.4,0.0,0.97525,2e-05,4.18735]
[1778837728459,48.91,80573.21,0.0,0.97516,2e-05,4.19939]
[1778837730473,48.91,80571.83,0.0,0.97513,2e-05,4.20293]
[1778837735507,48.91,80574.94,0.0,0.97519,2e-05,4.19449]
[1778837740542,48.91,80574.96,0.0,0.97518,2e-05,4.19549]
[1778837745577,48.92,80576.29,0.0,0.9752,2e-05,4.19351]
[1778837750612,48.92,80576.52,0.0,0.9752,2e-05,4.19405]
[1778837755649,48.93,80575.89,0.0,0.97518,2e-05,4.19675]
[1778837760688,48.93,80576.41,0.0,0.97518,2e-05,4.19661]
[1778837762699,48.93,80586.02,0.0,0.97533,2e-05,4.17522]
[1778837767738,48.93,80585.08,0.0,0.97531,2e-05,4.17857]
[1778837771760,48.94,80593.42,0.0,0.97544,2e-05,4.16063]
[1778837772766,48.94,80594.03,0.0,0.97544,2e-05,4.15952]
[1778837777802,48.94,80593.88,0.0,0.97543,2e-05,4.16125]
[1778837779816,48.94,80599.0,0.0,0.97551,2e-05,4.15023]
[1778837780822,48.94,80604.22,0.0,0.97559,2e-05,4.13874]
[1778837784852,48.95,80603.99,0.0,0.97558,2e-05,4.14051]
[1778837789885,48.95,80608.52,0.0,0.97564,2e-05,4.13189]
[1778837794920,48.96,80607.3,0.0,0.97563,2e-05,4.13399]
[1778837799955,48.96,80603.16,0.0,0.97555,2e-05,4.14501]
[1778837802977,48.97,80598.34,0.0,0.97546,2e-05,4.15686]
[1778837804990,48.97,80603.84,0.0,0.97555,2e-05,4.14507]
[1778837810025,48.97,80602.92,0.0,0.97552,2e-05,4.14879]
[1778837812040,48.98,80597.26,0.0,0.97542,2e-05,4.16221]
[1778837815061,48.98,80584.81,0.0,0.97521,2e-05,4.19134]
[1778837816069,48.98,80578.37,0.0,0.97511,2e-05,4.20626]
[1778837817075,48.98,80579.08,0.0,0.97512,2e-05,4.20486]
[1778837822110,48.98,80580.9,0.0,0.97514,2e-05,4.2018]
[1778837824129,48.98,80571.6,0.0,0.97498,2e-05,4.22345]
[1778837825132,48.99,80564.2,0.0,0.97486,2e-05,4.24057]
[1778837826139,48.99,80562.06,0.0,0.97482,2e-05,4.24563]
[1778837830167,48.99,80557.37,0.0,0.97474,2e-05,4.25691]
[1778837835202,48.99,80563.2,0.0,0.97483,2e-05,4.2441]
[1778837840236,48.99,80568.76,0.0,0.97492,2e-05,4.232]
[1778837845272,48.99,80569.18,0.0,0.97492,2e-05,4.23174]
[1778837850311,49.0,80564.22,0.0,0.97484,2e-05,4.24378]
[1778837855348,49.0,80557.79,0.0,0.97474,2e-05,4.25676]
[1778837856353,49.0,80554.3,0.0,0.97468,2e-05,4.26489]
[1778837861388,49.0,80552.32,0.0,0.97464,2e-05,4.26985]
[1778837866423,49.0,80550.29,0.0,0.97461,2e-05,4.27493]
[1778837871459,49.0,80537.46,0.0,0.97439,2e-05,4.305]
[1778837872465,49.0,80526.96,0.0,0.97421,2e-05,4.32943]
[1778837873474,49.0,80524.19,0.0,0.97416,2e-05,4.33588]
[1778837875487,49.0,80519.06,0.0,0.97408,2e-05,4.3478]
[1778837878300,49.0,80517.61,0.0,0.97405,2e-05,4.35105]
[1778837883542,49.0,80510.94,0.0,0.97394,2e-05,4.36639]
[1778837884549,49.0,80503.23,0.0,0.97381,2e-05,4.38442]
[1778837885563,49.0,80500.42,0.0,0.97376,2e-05,4.39092]
[1778837888372,49.0,80495.94,0.0,0.97369,2e-05,4.40108]
[1778837889597,49.0,80490.03,0.0,0.97359,2e-05,4.4149]
[1778837890604,49.0,80486.9,0.0,0.97353,2e-05,4.42214]
[1778837891610,49.0,80480.89,0.0,0.97343,2e-05,4.43621]
[1778837892617,49.0,80480.02,0.0,0.97342,2e-05,4.43807]
[1778837898442,48.99,80467.11,0.0,0.9732,2e-05,4.46757]
[1778837899666,48.99,80467.11,0.0,0.9732,2e-05,4.46733]
[1778837904701,48.99,80468.71,0.0,0.97324,2e-05,4.46231]
[1778837906715,48.99,80478.75,0.0,0.97342,2e-05,4.43795]
[1778837908512,48.99,80485.54,0.0,0.97354,2e-05,4.42146]
[1778837909736,48.98,80487.01,0.0,0.97356,2e-05,4.4178]
[1778837914771,48.98,80491.93,0.0,0.97367,2e-05,4.40289]
[1778837919815,48.98,80492.54,0.0,0.97369,2e-05,4.40065]
[1778837921820,48.98,80485.78,0.0,0.97357,2e-05,4.41609]
[1778837926854,48.98,80489.54,0.0,0.97364,2e-05,4.40625]
[1778837931890,48.97,80489.02,0.0,0.97364,2e-05,4.4066]
[1778837936925,48.97,80487.63,0.0,0.97362,2e-05,4.409]
[1778837941959,48.97,80489.05,0.0,0.97365,2e-05,4.40475]
[1778837943973,48.97,80478.9,0.0,0.97348,2e-05,4.4284]
[1778837944981,48.97,80474.76,0.0,0.97341,2e-05,4.438]
[1778837950016,48.96,80474.94,0.0,0.97342,2e-05,4.43646]
[1778837953037,48.96,80480.15,0.0,0.97352,2e-05,4.42344]
[1778837955050,48.96,80481.62,0.0,0.97355,2e-05,4.41957]
[1778837960085,48.96,80483.35,0.0,0.97358,2e-05,4.41455]
[1778837965120,48.95,80481.46,0.0,0.97356,2e-05,4.41809]
[1778837970159,48.95,80476.93,0.0,0.97348,2e-05,4.42786]
[1778837973181,48.95,80474.87,0.0,0.97347,2e-05,4.42968]
[1778837978215,48.95,80473.46,0.0,0.97345,2e-05,4.43197]
[1778837980230,48.94,80466.94,0.0,0.97334,2e-05,4.44704]
[1778837985264,48.94,80465.01,0.0,0.97331,2e-05,4.45052]
[1778837990299,48.94,80463.99,0.0,0.9733,2e-05,4.45183]
[1778837995335,48.93,80465.02,0.0,0.97333,2e-05,4.44823]
[1778838000372,48.93,80470.75,0.0,0.97344,2e-05,4.43347]
[1778838005405,48.93,80476.84,0.0,0.97355,2e-05,4.41797]
[1778838006413,48.93,80479.33,0.0,0.9736,2e-05,4.41189]
[1778838011448,48.92,80479.81,0.0,0.97361,2e-05,4.40988]
[1778838016483,48.92,80480.9,0.0,0.97364,2e-05,4.40646]
[1778838021519,48.92,80479.19,0.0,0.97361,2e-05,4.40969]
[1778838026553,48.92,80477.29,0.0,0.97358,2e-05,4.41335]
[1778838031588,48.91,80473.98,0.0,0.97355,2e-05,4.41793]
[1778838036623,48.91,80473.59,0.0,0.97355,2e-05,4.41804]
[1778838040652,48.91,80451.33,0.0,0.97316,2e-05,4.47039]
[1778838041658,48.91,80438.17,0.0,0.97293,2e-05,4.50169]
[1778838042665,48.91,80436.27,0.0,0.9729,2e-05,4.50595]
[1778838047706,48.9,80439.45,0.0,0.97297,2e-05,4.49676]
[1778838052745,48.9,80440.99,0.0,0.97301,2e-05,4.49141]
[1778838057775,48.89,80440.49,0.0,0.97301,2e-05,4.49074]
[1778838062811,48.89,80434.3,0.0,0.97291,2e-05,4.50374]
[1778838065834,48.88,80432.58,0.0,0.97289,2e-05,4.50668]
[1778838070867,48.88,80428.49,0.0,0.97283,2e-05,4.51447]
[1778838075902,48.87,80430.04,0.0,0.97288,2e-05,4.5086]
[1778838080939,48.86,80430.79,0.0,0.97291,2e-05,4.50468]
[1778838085974,48.86,80432.48,0.0,0.97295,2e-05,4.49852]
[1778838091015,48.85,80429.65,0.0,0.97293,2e-05,4.50079]
[1778838092019,48.85,80425.56,0.0,0.97286,2e-05,4.50978]
[1778838093026,48.85,80418.86,0.0,0.97275,2e-05,4.52549]
[1778838096047,48.84,80423.71,0.0,0.97284,2e-05,4.51246]
[1778838098061,48.84,80429.96,0.0,0.97296,2e-05,4.49659]
[1778838103096,48.84,80422.78,0.0,0.97285,2e-05,4.51185]
[1778838106116,48.83,80422.71,0.0,0.97286,2e-05,4.51074]
[1778838108131,48.83,80428.04,0.0,0.97296,2e-05,4.49708]
[1778838110152,48.83,80434.25,0.0,0.97307,2e-05,4.48138]
[1778838115179,48.82,80434.74,0.0,0.97309,2e-05,4.47836]
[1778838120216,48.82,80436.76,0.0,0.97314,2e-05,4.47171]
[1778838125251,48.81,80443.71,0.0,0.97328,2e-05,4.45337]
[1778838128270,48.81,80445.82,0.0,0.97332,2e-05,4.44737]
[1778838133312,48.8,80441.54,0.0,0.97326,2e-05,4.456]
[1778838138341,48.8,80446.02,0.0,0.97335,2e-05,4.44364]
[1778838141361,48.8,80441.49,0.0,0.97328,2e-05,4.45347]
[1778838143375,48.79,80433.33,0.0,0.97314,2e-05,4.47229]
[1778838145391,48.79,80431.42,0.0,0.97311,2e-05,4.4761]
[1778838150425,48.79,80432.34,0.0,0.97314,2e-05,4.47197]
[1778838155459,48.78,80432.51,0.0,0.97317,2e-05,4.46722]
[1778838160494,48.77,80427.86,0.0,0.9731,2e-05,4.47651]
[1778838164524,48.77,80421.99,0.0,0.97301,2e-05,4.4891]
[1778838169559,48.76,80420.43,0.0,0.97299,2e-05,4.49089]
[1778838174595,48.76,80420.82,0.0,0.97301,2e-05,4.48801]
[1778838179629,48.75,80419.89,0.0,0.97301,2e-05,4.48835]
[1778838184665,48.75,80420.56,0.0,0.97304,2e-05,4.48487]
[1778838189699,48.74,80424.88,0.0,0.97313,2e-05,4.47271]
[1778838194736,48.74,80425.84,0.0,0.97316,2e-05,4.46875]
[1778838197761,48.73,80431.24,0.0,0.97326,2e-05,4.45485]
[1778838202791,48.73,80432.18,0.0,0.97328,2e-05,4.4511]
[1778838207825,48.72,80434.71,0.0,0.97334,2e-05,4.44356]
[1778838212860,48.72,80436.59,0.0,0.9734,2e-05,4.43513]
[1778838217896,48.72,80438.81,0.0,0.97345,2e-05,4.42837]
[1778838220692,48.71,80432.37,0.0,0.97334,2e-05,4.44284]
[1778838225952,48.71,80435.09,0.0,0.9734,2e-05,4.4348]
[1778838230990,48.7,80431.57,0.0,0.97335,2e-05,4.44172]
[1778838236025,48.7,80430.52,0.0,0.97334,2e-05,4.4427]
[1778838241059,48.69,80429.17,0.0,0.97333,2e-05,4.44437]
[1778838246095,48.69,80430.1,0.0,0.97336,2e-05,4.4406]
[1778838250126,48.69,80424.4,0.0,0.97327,2e-05,4.45272]
[1778838255159,48.68,80420.3,0.0,0.9732,2e-05,4.46126]
[1778838260194,48.68,80420.9,0.0,0.97323,2e-05,4.4578]
[1778838265230,48.67,80412.47,0.0,0.97309,2e-05,4.47632]
[1778838270264,48.66,80409.37,0.0,0.97305,2e-05,4.48196]
[1778838275299,48.66,80410.39,0.0,0.97309,2e-05,4.47533]
[1778838280335,48.65,80403.97,0.0,0.97299,2e-05,4.48916]
[1778838285372,48.65,80402.26,0.0,0.97297,2e-05,4.4916]
[1778838288390,48.65,80396.73,0.0,0.97288,2e-05,4.50397]
[1778838293426,48.64,80396.05,0.0,0.97288,2e-05,4.50391]
[1778838298460,48.64,80395.94,0.0,0.97289,2e-05,4.50256]
[1778838302488,48.63,80390.25,0.0,0.9728,2e-05,4.51508]
[1778838307523,48.63,80392.46,0.0,0.97285,2e-05,4.50812]
[1778838310544,48.63,80384.45,0.0,0.97271,2e-05,4.5266]
[1778838315582,48.62,80383.35,0.0,0.97271,2e-05,4.52754]
[1778838316587,48.62,80377.08,0.0,0.9726,2e-05,4.54244]
[1778838317594,48.62,80377.02,0.0,0.9726,2e-05,4.54221]
[1778838320625,48.61,80382.66,0.0,0.97271,2e-05,4.52739]
[1778838321624,48.61,80387.92,0.0,0.9728,2e-05,4.51427]
[1778838322631,48.61,80391.75,0.0,0.97288,2e-05,4.50467]
[1778838324646,48.61,80392.97,0.0,0.9729,2e-05,4.50112]
[1778838328684,48.61,80400.27,0.0,0.97304,2e-05,4.48235]
[1778838330689,48.61,80405.41,0.0,0.97313,2e-05,4.46948]
[1778838333710,48.6,80392.07,0.0,0.97292,2e-05,4.49852]
[1778838334716,48.6,80388.54,0.0,0.97285,2e-05,4.50679]
[1778838339752,48.6,80389.32,0.0,0.97288,2e-05,4.50348]
[1778838340758,48.6,80400.55,0.0,0.97308,2e-05,4.47606]
[1778838341765,48.6,80401.03,0.0,0.97309,2e-05,4.47468]
[1778838343779,48.6,80406.1,0.0,0.97318,2e-05,4.46204]
[1778838348815,48.59,80407.82,0.0,0.97322,2e-05,4.45687]
[1778838353850,48.59,80405.79,0.0,0.97319,2e-05,4.46071]
[1778838358884,48.59,80404.53,0.0,0.97318,2e-05,4.4627]
[1778838363919,48.58,80400.05,0.0,0.97311,2e-05,4.47243]
[1778838366940,48.58,80406.8,0.0,0.97323,2e-05,4.45553]
[1778838370968,48.58,80399.36,0.0,0.97311,2e-05,4.47264]
[1778838376004,48.58,80397.96,0.0,0.97309,2e-05,4.4749]
[1778838381837,48.57,80397.36,0.0,0.97309,2e-05,4.47501]
[1778838387083,48.57,80399.02,0.0,0.97312,2e-05,4.46991]
[1778838392116,48.57,80396.64,0.0,0.9731,2e-05,4.47205]
[1778838394132,48.56,80402.96,0.0,0.97322,2e-05,4.45638]
[1778838398160,48.56,80408.19,0.0,0.97332,2e-05,4.44301]
[1778838403194,48.56,80405.62,0.0,0.97328,2e-05,4.44816]
[1778838408230,48.56,80408.78,0.0,0.97334,2e-05,4.43955]
[1778838413268,48.55,80413.99,0.0,0.97344,2e-05,4.42608]
[1778838415281,48.55,80402.51,0.0,0.97324,2e-05,4.45323]
[1778838416289,48.55,80398.42,0.0,0.97317,2e-05,4.46259]
[1778838421324,48.55,80394.48,0.0,0.97311,2e-05,4.47108]
[1778838426359,48.54,80393.17,0.0,0.9731,2e-05,4.47277]
[1778838431393,48.54,80387.5,0.0,0.97301,2e-05,4.48524]
[1778838436429,48.53,80386.2,0.0,0.97299,2e-05,4.48709]
[1778838438446,48.53,80391.29,0.0,0.97309,2e-05,4.47428]
[1778838443481,48.53,80389.75,0.0,0.97307,2e-05,4.47683]
[1778838446500,48.53,80395.15,0.0,0.97317,2e-05,4.46313]
[1778838449520,48.53,80404.39,0.0,0.97334,2e-05,4.44029]
[1778838454555,48.52,80409.65,0.0,0.97345,2e-05,4.42434]
[1778838455561,48.52,80417.76,0.0,0.97359,2e-05,4.40478]
[1778838456568,48.52,80424.42,0.0,0.97371,2e-05,4.38877]
[1778838457575,48.52,80425.83,0.0,0.97374,2e-05,4.3853]
[1778838461604,48.52,80411.57,0.0,0.97349,2e-05,4.41885]
[1778838462404,48.52,80411.09,0.0,0.97348,2e-05,4.41982]
[1778838467646,48.52,80410.57,0.0,0.97348,2e-05,4.42011]
[1778838472683,48.51,80400.05,0.0,0.9733,2e-05,4.44435]
[1778838473688,48.51,80400.15,0.0,0.97331,2e-05,4.44386]
[1778838478724,48.51,80402.42,0.0,0.97335,2e-05,4.43721]
[1778838483760,48.51,80406.39,0.0,0.97343,2e-05,4.42651]
[1778838488798,48.5,80407.76,0.0,0.97346,2e-05,4.42211]
[1778838494839,48.5,80406.54,0.0,0.97345,2e-05,4.42369]
[1778838499874,48.5,80400.15,0.0,0.97335,2e-05,4.4379]
[1778838504910,48.49,80399.26,0.0,0.97334,2e-05,4.43888]
[1778838509943,48.49,80399.03,0.0,0.97334,2e-05,4.43832]
[1778838514978,48.49,80397.67,0.0,0.97334,2e-05,4.43806]
[1778838520017,48.48,80396.91,0.0,0.97334,2e-05,4.43886]
[1778838525050,48.48,80393.5,0.0,0.97328,2e-05,4.44601]
[1778838530085,48.48,80393.66,0.0,0.97329,2e-05,4.44454]
[1778838534112,48.47,80388.28,0.0,0.9732,2e-05,4.45663]
[1778838540155,48.47,80391.66,0.0,0.97327,2e-05,4.44719]
[1778838545189,48.47,80388.97,0.0,0.97323,2e-05,4.45258]
[1778838550225,48.46,80388.46,0.0,0.97323,2e-05,4.45277]
[1778838553041,48.46,80382.81,0.0,0.97314,2e-05,4.46574]
[1778838557274,48.46,80388.75,0.0,0.97325,2e-05,4.45055]
[1778838563111,48.46,80398.27,0.0,0.97342,2e-05,4.42659]
[1778838568350,48.45,80392.19,0.0,0.97332,2e-05,4.44049]
[1778838573385,48.45,80391.68,0.0,0.97333,2e-05,4.43848]
[1778838578420,48.45,80391.56,0.0,0.97334,2e-05,4.43802]
[1778838583251,48.45,80385.76,0.0,0.97324,2e-05,4.45121]
[1778838588490,48.44,80387.98,0.0,0.97329,2e-05,4.44482]
[1778838593525,48.44,80390.4,0.0,0.97333,2e-05,4.43814]
[1778838598561,48.44,80390.32,0.0,0.97334,2e-05,4.43747]
[1778838602590,48.44,80379.89,0.0,0.97316,2e-05,4.46189]
[1778838603595,48.44,80368.86,0.0,0.97296,2e-05,4.48837]
[1778838605610,48.43,80368.84,0.0,0.97297,2e-05,4.48815]
[1778838610648,48.43,80374.46,0.0,0.97308,2e-05,4.47295]
[1778838612659,48.43,80358.25,0.0,0.97279,2e-05,4.51205]
[1778838613668,48.43,80355.48,0.0,0.97274,2e-05,4.51819]
[1778838618702,48.42,80359.55,0.0,0.97283,2e-05,4.50658]
[1778838624746,48.42,80358.47,0.0,0.97282,2e-05,4.50719]
[1778838629779,48.41,80348.32,0.0,0.97265,2e-05,4.53022]
[1778838630786,48.41,80346.93,0.0,0.97263,2e-05,4.53323]
[1778838633807,48.41,80352.02,0.0,0.97275,2e-05,4.51717]
[1778838638843,48.4,80352.5,0.0,0.97277,2e-05,4.51414]
[1778838643878,48.4,80352.65,0.0,0.97278,2e-05,4.51193]
[1778838648913,48.39,80356.0,0.0,0.97286,2e-05,4.50195]
[1778838653947,48.38,80351.99,0.0,0.9728,2e-05,4.50987]
[1778838658984,48.38,80354.27,0.0,0.97285,2e-05,4.50243]
[1778838664020,48.37,80357.99,0.0,0.97293,2e-05,4.49157]
[1778838669056,48.37,80354.5,0.0,0.97288,2e-05,4.49829]
[1778838671069,48.37,80352.1,0.0,0.97285,2e-05,4.50339]
[1778838676105,48.36,80361.77,0.0,0.97303,2e-05,4.47801]
[1778838677113,48.36,80362.1,0.0,0.97304,2e-05,4.47688]
[1778838682147,48.35,80361.63,0.0,0.97304,2e-05,4.47635]
[1778838684162,48.35,80354.91,0.0,0.97293,2e-05,4.49199]
[1778838686177,48.35,80352.61,0.0,0.97289,2e-05,4.49685]
[1778838691210,48.35,80354.2,0.0,0.97295,2e-05,4.48867]
[1778838696244,48.34,80354.68,0.0,0.97297,2e-05,4.4857]
[1778838701279,48.33,80352.34,0.0,0.97294,2e-05,4.48965]
[1778838706314,48.33,80352.74,0.0,0.97296,2e-05,4.48692]
[1778838711350,48.32,80352.98,0.0,0.97298,2e-05,4.48462]
[1778838716384,48.32,80351.39,0.0,0.97296,2e-05,4.48677]
[1778838721419,48.31,80350.58,0.0,0.97296,2e-05,4.48704]
[1778838726454,48.31,80350.92,0.0,0.97298,2e-05,4.48455]
[1778838728469,48.31,80357.01,0.0,0.97309,2e-05,4.46912]
[1778838732497,48.3,80351.01,0.0,0.97299,2e-05,4.48245]
[1778838735517,48.3,80356.61,0.0,0.9731,2e-05,4.4679]
[1778838740553,48.3,80352.32,0.0,0.97303,2e-05,4.47684]
[1778838745587,48.29,80352.03,0.0,0.97304,2e-05,4.47594]
[1778838750623,48.29,80340.67,0.0,0.97285,2e-05,4.50199]
[1778838751629,48.29,80341.25,0.0,0.97287,2e-05,4.49774]
[1778838756665,48.28,80345.17,0.0,0.97296,2e-05,4.48642]
[1778838761700,48.27,80349.04,0.0,0.97304,2e-05,4.47499]
[1778838764721,48.27,80354.68,0.0,0.97315,2e-05,4.46034]
[1778838769756,48.27,80354.9,0.0,0.97316,2e-05,4.45831]
[1778838774791,48.26,80356.28,0.0,0.9732,2e-05,4.45344]
[1778838778820,48.26,80377.54,0.0,0.97359,2e-05,4.40102]
[1778838779826,48.26,80390.49,0.0,0.97381,2e-05,4.3698]
[1778838780834,48.26,80391.21,0.0,0.97383,2e-05,4.36793]
[1778838783859,48.26,80385.88,0.0,0.97374,2e-05,4.38023]
[1778838788897,48.25,80382.49,0.0,0.97368,2e-05,4.38754]
[1778838790908,48.25,80377.09,0.0,0.97359,2e-05,4.40032]
[1778838791919,48.25,80376.34,0.0,0.97358,2e-05,4.40174]
[1778838796951,48.25,80376.22,0.0,0.97358,2e-05,4.401]
[1778838801991,48.25,80374.87,0.0,0.97357,2e-05,4.40319]
[1778838805014,48.24,80372.19,0.0,0.97353,2e-05,4.40894]
[1778838810041,48.24,80370.77,0.0,0.97351,2e-05,4.41119]
[1778838814069,48.24,80364.44,0.0,0.97342,2e-05,4.42303]
[1778838819104,48.23,80362.24,0.0,0.97339,2e-05,4.42703]
[1778838824139,48.23,80362.83,0.0,0.97341,2e-05,4.42431]
[1778838829174,48.23,80365.04,0.0,0.97346,2e-05,4.41772]
[1778838834211,48.22,80366.63,0.0,0.97349,2e-05,4.41267]
[1778838839244,48.22,80369.98,0.0,0.97356,2e-05,4.40347]
[1778838844282,48.22,80366.75,0.0,0.97351,2e-05,4.41017]
[1778838849314,48.21,80367.17,0.0,0.97353,2e-05,4.40809]
[1778838854349,48.21,80368.59,0.0,0.97356,2e-05,4.40365]
[1778838855356,48.21,80361.65,0.0,0.97344,2e-05,4.42017]
[1778838856363,48.21,80357.99,0.0,0.97337,2e-05,4.42878]
[1778838861398,48.21,80359.03,0.0,0.9734,2e-05,4.42517]
[1778838866433,48.2,80358.01,0.0,0.97339,2e-05,4.42649]
[1778838871469,48.2,80361.24,0.0,0.97347,2e-05,4.41517]
[1778838876503,48.2,80359.44,0.0,0.97344,2e-05,4.4185]
[1778838881539,48.19,80360.44,0.0,0.97347,2e-05,4.41511]
[1778838886573,48.19,80363.0,0.0,0.97352,2e-05,4.40802]
[1778838891608,48.19,80365.5,0.0,0.97357,2e-05,4.40115]
[1778838896643,48.19,80369.79,0.0,0.97365,2e-05,4.39006]
[1778838899664,48.18,80374.09,0.0,0.97373,2e-05,4.37935]
[1778838903692,48.18,80369.82,0.0,0.97366,2e-05,4.38907]
[1778838905506,48.18,80363.87,0.0,0.97356,2e-05,4.40307]
[1778838908728,48.18,80369.67,0.0,0.97366,2e-05,4.38864]
[1778838910741,48.18,80370.52,0.0,0.97368,2e-05,4.38633]
[1778838915777,48.18,80372.77,0.0,0.97372,2e-05,4.3803]
[1778838920811,48.18,80372.53,0.0,0.97372,2e-05,4.38026]
[1778838923833,48.17,80379.12,0.0,0.97384,2e-05,4.36414]
[1778838925846,48.17,80382.18,0.0,0.9739,2e-05,4.35667]
[1778838929875,48.17,80389.87,0.0,0.97403,2e-05,4.33808]
[1778838930881,48.17,80390.31,0.0,0.97404,2e-05,4.337]
[1778838932900,48.17,80384.96,0.0,0.97396,2e-05,4.3472]
[1778838937933,48.17,80389.11,0.0,0.97404,2e-05,4.33714]
[1778838942967,48.17,80388.75,0.0,0.97403,2e-05,4.33788]
[1778838945990,48.17,80370.86,0.0,0.97372,2e-05,4.38055]
[1778838946997,48.17,80369.14,0.0,0.97369,2e-05,4.38458]
[1778838951025,48.17,80360.41,0.0,0.97354,2e-05,4.40515]
[1778838952036,48.17,80365.93,0.0,0.97364,2e-05,4.39188]
[1778838953057,48.17,80391.24,0.0,0.97408,2e-05,4.33112]
[1778838954062,48.17,80401.86,0.0,0.97426,2e-05,4.30592]
[1778838955066,48.17,80420.59,0.0,0.97459,2e-05,4.26176]
[1778838956072,48.17,80425.75,0.0,0.97467,2e-05,4.24975]
[1778838961107,48.17,80422.07,0.0,0.97461,2e-05,4.25894]
[1778838965146,48.17,80447.65,0.0,0.97504,2e-05,4.19951]
[1778838966144,48.17,80463.16,0.0,0.9753,2e-05,4.1637]
[1778838967152,48.17,80457.82,0.0,0.97521,2e-05,4.17651]
[1778838969166,48.18,80446.96,0.0,0.97502,2e-05,4.20217]
[1778838970173,48.18,80447.29,0.0,0.97502,2e-05,4.2016]
[1778838975209,48.18,80446.16,0.0,0.975,2e-05,4.2052]
[1778838980254,48.18,80437.49,0.0,0.97485,2e-05,4.2261]
[1778838981275,48.18,80431.1,0.0,0.97474,2e-05,4.24103]
[1778838982266,48.18,80434.49,0.0,0.97479,2e-05,4.23349]
[1778838984280,48.18,80437.34,0.0,0.97484,2e-05,4.22707]
[1778838989315,48.19,80431.67,0.0,0.97474,2e-05,4.24091]
[1778838992337,48.19,80437.75,0.0,0.97485,2e-05,4.22464]
[1778838997371,48.19,80433.47,0.0,0.97478,2e-05,4.23527]
[1778839003413,48.19,80433.55,0.0,0.97477,2e-05,4.23567]
[1778839008448,48.19,80435.0,0.0,0.97479,2e-05,4.23277]
[1778839013484,48.19,80429.28,0.0,0.97469,2e-05,4.24661]
[1778839018527,48.19,80431.26,0.0,0.97472,2e-05,4.24243]
[1778839020533,48.19,80437.97,0.0,0.97484,2e-05,4.22695]
[1778839022546,48.2,80441.95,0.0,0.9749,2e-05,4.21794]
[1778839027582,48.2,80444.16,0.0,0.97493,2e-05,4.21348]
[1778839032617,48.2,80441.21,0.0,0.97488,2e-05,4.22101]
[1778839037653,48.2,80442.54,0.0,0.9749,2e-05,4.2185]
[1778839042687,48.2,80442.12,0.0,0.97489,2e-05,4.22008]
[1778839044702,48.2,80436.66,0.0,0.97479,2e-05,4.23305]
[1778839049738,48.21,80439.87,0.0,0.97484,2e-05,4.22607]
[1778839052758,48.21,80431.19,0.0,0.97471,2e-05,4.24428]
[1778839053765,48.21,80429.72,0.0,0.97468,2e-05,4.2478]
[1778839058800,48.21,80422.94,0.0,0.97456,2e-05,4.26406]
[1778839063835,48.21,80423.6,0.0,0.97457,2e-05,4.26279]
[1778839064843,48.21,80428.87,0.0,0.97466,2e-05,4.25048]
[1778839066678,48.21,80428.29,0.0,0.97465,2e-05,4.25199]
[1778839068871,48.21,80435.17,0.0,0.97477,2e-05,4.23603]
[1778839073905,48.21,80437.56,0.0,0.9748,2e-05,4.23095]
[1778839078941,48.21,80437.85,0.0,0.97481,2e-05,4.23079]
[1778839083976,48.21,80433.72,0.0,0.97473,2e-05,4.24092]
[1778839089016,48.22,80435.0,0.0,0.97475,2e-05,4.23847]
[1778839094050,48.22,80435.05,0.0,0.97475,2e-05,4.23881]
[1778839099085,48.22,80436.54,0.0,0.97477,2e-05,4.2358]
[1778839104121,48.22,80436.96,0.0,0.97477,2e-05,4.23532]
[1778839109156,48.22,80435.99,0.0,0.97475,2e-05,4.23807]
[1778839114190,48.22,80436.2,0.0,0.97477,2e-05,4.23567]
[1778839119224,48.22,80432.76,0.0,0.97471,2e-05,4.24414]
[1778839124261,48.23,80436.15,0.0,0.97476,2e-05,4.23663]
[1778839129296,48.23,80436.36,0.0,0.97476,2e-05,4.2366]
[1778839134330,48.23,80437.92,0.0,0.97478,2e-05,4.23343]
[1778839139368,48.23,80437.66,0.0,0.97478,2e-05,4.2345]
[1778839144409,48.23,80438.25,0.0,0.97478,2e-05,4.23358]
[1778839149438,48.23,80439.48,0.0,0.9748,2e-05,4.23115]
[1778839154473,48.23,80438.89,0.0,0.97479,2e-05,4.23298]
[1778839157497,48.24,80433.58,0.0,0.9747,2e-05,4.24563]
[1778839161525,48.24,80442.74,0.0,0.97485,2e-05,4.22451]
[1778839162529,48.24,80444.45,0.0,0.97488,2e-05,4.22063]
[1778839168571,48.24,80448.43,0.0,0.97494,2e-05,4.21206]
[1778839173607,48.24,80451.34,0.0,0.975,2e-05,4.2035]
[1778839177634,48.24,80461.44,0.0,0.97516,2e-05,4.18062]
[1778839178642,48.24,80463.39,0.0,0.9752,2e-05,4.17628]
[1778839181663,48.24,80462.95,0.0,0.97518,2e-05,4.1778]
[1778839183678,48.24,80461.34,0.0,0.97515,2e-05,4.18184]
[1778839188715,48.25,80461.16,0.0,0.97515,2e-05,4.18305]
[1778839189729,48.25,80466.29,0.0,0.97523,2e-05,4.17135]
[1778839191735,48.25,80468.49,0.0,0.97527,2e-05,4.16663]
[1778839196767,48.25,80469.59,0.0,0.97528,2e-05,4.16502]
[1778839201814,48.25,80469.14,0.0,0.97526,2e-05,4.16698]
[1778839203843,48.26,80461.66,0.0,0.97514,2e-05,4.18464]
[1778839204836,48.26,80440.01,0.0,0.97477,2e-05,4.23512]
[1778839205859,48.26,80413.21,0.0,0.97431,2e-05,4.29811]
[1778839206861,48.26,80408.3,0.0,0.97423,2e-05,4.30968]
[1778839208875,48.26,80414.28,0.0,0.97433,2e-05,4.29546]
[1778839209882,48.26,80406.28,0.0,0.97419,2e-05,4.31435]
[1778839210890,48.26,80401.37,0.0,0.97411,2e-05,4.32594]
[1778839211901,48.26,80406.91,0.0,0.9742,2e-05,4.31274]
[1778839212902,48.26,80404.85,0.0,0.97417,2e-05,4.31758]
[1778839215925,48.25,80397.46,0.0,0.97404,2e-05,4.33495]
[1778839220961,48.25,80393.55,0.0,0.97397,2e-05,4.34393]
[1778839221966,48.25,80388.55,0.0,0.97389,2e-05,4.35576]
[1778839223980,48.25,80384.51,0.0,0.97382,2e-05,4.3652]
[1778839229014,48.25,80388.01,0.0,0.97388,2e-05,4.35632]
[1778839230036,48.25,80404.91,0.0,0.97418,2e-05,4.31607]
[1778839231029,48.25,80402.37,0.0,0.97415,2e-05,4.31966]
[1778839233044,48.25,80407.74,0.0,0.97424,2e-05,4.30693]
[1778839238078,48.25,80407.64,0.0,0.97424,2e-05,4.30723]
[1778839242106,48.25,80402.29,0.0,0.97415,2e-05,4.31993]
[1778839244120,48.25,80397.86,0.0,0.97407,2e-05,4.33042]
[1778839249155,48.25,80393.19,0.0,0.97399,2e-05,4.34139]
[1778839254191,48.25,80391.46,0.0,0.97396,2e-05,4.34537]
[1778839259228,48.25,80388.81,0.0,0.97391,2e-05,4.35155]
[1778839261243,48.25,80383.55,0.0,0.97382,2e-05,4.36402]
[1778839265267,48.25,80389.05,0.0,0.97392,2e-05,4.35077]
[1778839270315,48.25,80400.11,0.0,0.97411,2e-05,4.32446]
[1778839272320,48.25,80406.26,0.0,0.97422,2e-05,4.30996]
[1778839274331,48.25,80400.79,0.0,0.97412,2e-05,4.32296]
[1778839277351,48.25,80395.63,0.0,0.97403,2e-05,4.33519]
[1778839282386,48.25,80399.06,0.0,0.97409,2e-05,4.32702]
[1778839287422,48.25,80400.37,0.0,0.97412,2e-05,4.32389]
[1778839292456,48.25,80400.08,0.0,0.97413,2e-05,4.32215]
[1778839296484,48.25,80416.0,0.0,0.9744,2e-05,4.28458]
[1778839297491,48.25,80421.78,0.0,0.9745,2e-05,4.2711]
[1778839302529,48.25,80415.57,0.0,0.97439,2e-05,4.28635]
[1778839304544,48.25,80409.85,0.0,0.97429,2e-05,4.30001]
[1778839306559,48.25,80409.08,0.0,0.97427,2e-05,4.30195]
[1778839307563,48.25,80416.66,0.0,0.9744,2e-05,4.28412]
[1778839308571,48.25,80421.74,0.0,0.97449,2e-05,4.27218]
[1778839311591,48.25,80424.82,0.0,0.97454,2e-05,4.26503]
[1778839316626,48.25,80426.08,0.0,0.97456,2e-05,4.26224]
[1778839319647,48.25,80436.99,0.0,0.97475,2e-05,4.23678]
[1778839320654,48.25,80445.04,0.0,0.97488,2e-05,4.21808]
[1778839321663,48.25,80447.88,0.0,0.97493,2e-05,4.21157]
[1778839327704,48.26,80444.87,0.0,0.97488,2e-05,4.21909]
[1778839331737,48.26,80455.77,0.0,0.97506,2e-05,4.19406]
[1778839332742,48.26,80462.59,0.0,0.97517,2e-05,4.17838]
[1778839333749,48.26,80463.52,0.0,0.97519,2e-05,4.17636]
[1778839338784,48.26,80461.22,0.0,0.97514,2e-05,4.18238]
[1778839343820,48.26,80464.27,0.0,0.97519,2e-05,4.17604]
[1778839346840,48.26,80467.71,0.0,0.97524,2e-05,4.16858]
[1778839351881,48.27,80469.08,0.0,0.97527,2e-05,4.1639]
[1778839354896,48.27,80475.73,0.0,0.97538,2e-05,4.14915]
[1778839359932,48.27,80474.19,0.0,0.97535,2e-05,4.15372]
[1778839363960,48.27,80469.04,0.0,0.97526,2e-05,4.16641]
[1778839368996,48.28,80468.85,0.0,0.97525,2e-05,4.16785]
[1778839374034,48.28,80466.2,0.0,0.97519,2e-05,4.17499]
[1778839379069,48.28,80465.83,0.0,0.97518,2e-05,4.17687]
[1778839383093,48.29,80458.72,0.0,0.97506,2e-05,4.19415]
[1778839384100,48.29,80456.33,0.0,0.97501,2e-05,4.19988]
[1778839389135,48.29,80456.71,0.0,0.97501,2e-05,4.19985]
[1778839392163,48.29,80451.92,0.0,0.97493,2e-05,4.21144]
[1778839397198,48.29,80451.44,0.0,0.97492,2e-05,4.21327]
[1778839402241,48.29,80443.67,0.0,0.97478,2e-05,4.23201]
[1778839404256,48.3,80440.83,0.0,0.97473,2e-05,4.23882]
[1778839405265,48.3,80429.96,0.0,0.97455,2e-05,4.26435]
[1778839406269,48.3,80425.36,0.0,0.97447,2e-05,4.27519]
[1778839410297,48.3,80432.11,0.0,0.97458,2e-05,4.25949]
[1778839414325,48.3,80438.11,0.0,0.9747,2e-05,4.24335]
[1778839419361,48.3,80442.76,0.0,0.97477,2e-05,4.23288]
[1778839424395,48.3,80445.31,0.0,0.97481,2e-05,4.2273]
[1778839429431,48.3,80444.9,0.0,0.9748,2e-05,4.22861]
[1778839434466,48.3,80447.44,0.0,0.97484,2e-05,4.22301]
[1778839439502,48.3,80450.04,0.0,0.97489,2e-05,4.21729]
[1778839444536,48.3,80451.46,0.0,0.97491,2e-05,4.21433]
[1778839449578,48.3,80453.63,0.0,0.97494,2e-05,4.20963]
[1778839454610,48.31,80454.34,0.0,0.97495,2e-05,4.20832]
[1778839459646,48.31,80458.44,0.0,0.97502,2e-05,4.1992]
[1778839464682,48.31,80459.43,0.0,0.97503,2e-05,4.19739]
[1778839469719,48.31,80459.55,0.0,0.97503,2e-05,4.19759]
[1778839473746,48.31,80452.49,0.0,0.97492,2e-05,4.21195]
[1778839476766,48.31,80451.74,0.0,0.97491,2e-05,4.21388]
[1778839480794,48.31,80453.92,0.0,0.97494,2e-05,4.2091]
[1778839485829,48.31,80454.73,0.0,0.97495,2e-05,4.20763]
[1778839490864,48.31,80461.8,0.0,0.97507,2e-05,4.19171]
[1778839495900,48.32,80469.12,0.0,0.97519,2e-05,4.17541]
[1778839497914,48.32,80469.78,0.0,0.97519,2e-05,4.17419]
[1778839502948,48.32,80463.86,0.0,0.97509,2e-05,4.18857]
[1778839504963,48.32,80457.87,0.0,0.97499,2e-05,4.2027]
[1778839506977,48.32,80454.53,0.0,0.97493,2e-05,4.21065]
[1778839508991,48.32,80460.67,0.0,0.97503,2e-05,4.19661]
[1778839513024,48.32,80460.56,0.0,0.97503,2e-05,4.19737]
[1778839518055,48.33,80463.01,0.0,0.97506,2e-05,4.19235]
[1778839523089,48.33,80462.3,0.0,0.97505,2e-05,4.19468]
[1778839528125,48.33,80467.24,0.0,0.97512,2e-05,4.18391]
[1778839530138,48.33,80473.74,0.0,0.97523,2e-05,4.16924]
[1778839533159,48.33,80479.24,0.0,0.97533,2e-05,4.15476]
[1778839535174,48.33,80486.63,0.0,0.97545,2e-05,4.13822]
[1778839536180,48.33,80488.87,0.0,0.97549,2e-05,4.13333]
[1778839540208,48.34,80490.25,0.0,0.9755,2e-05,4.13121]
[1778839545244,48.34,80494.99,0.0,0.97557,2e-05,4.12174]
[1778839547257,48.36,80497.39,0.0,0.97557,2e-05,4.12198]
[1778839552295,48.38,80506.58,0.0,0.97568,2e-05,4.10762]
[1778839554308,48.38,80505.55,0.0,0.97565,2e-05,4.11061]
[1778839556323,48.38,80500.06,0.0,0.97556,2e-05,4.12373]
[1778839561358,48.39,80496.15,0.0,0.97548,2e-05,4.13411]
[1778839563372,48.39,80485.1,0.0,0.9753,2e-05,4.15997]
[1778839564381,48.39,80479.56,0.0,0.9752,2e-05,4.17294]
[1778839570213,48.39,80476.67,0.0,0.97515,2e-05,4.18088]
[1778839575455,48.4,80473.89,0.0,0.97509,2e-05,4.18839]
[1778839580491,48.4,80472.49,0.0,0.97506,2e-05,4.19274]
[1778839585532,48.41,80473.07,0.0,0.97506,2e-05,4.1928]
[1778839588548,48.41,80468.04,0.0,0.97497,2e-05,4.20511]
[1778839591574,48.41,80464.78,0.0,0.97493,2e-05,4.21088]
[1778839593586,48.41,80479.69,0.0,0.97517,2e-05,4.17687]
[1778839598620,48.41,80480.33,0.0,0.97517,2e-05,4.17667]
[1778839603656,48.42,80485.55,0.0,0.97525,2e-05,4.16603]
[1778839608693,48.45,80490.5,0.0,0.97527,2e-05,4.16348]
[1778839613738,48.45,80494.42,0.0,0.97533,2e-05,4.15587]
[1778839618767,48.46,80496.98,0.0,0.97534,2e-05,4.15392]
[1778839623803,48.47,80497.73,0.0,0.97534,2e-05,4.15359]
[1778839625816,48.47,80492.48,0.0,0.97525,2e-05,4.16619]
[1778839626824,48.47,80487.44,0.0,0.97517,2e-05,4.17803]
[1778839628837,48.47,80484.37,0.0,0.97511,2e-05,4.18556]
[1778839631859,48.47,80489.55,0.0,0.97519,2e-05,4.17433]
[1778839636894,48.48,80490.67,0.0,0.9752,2e-05,4.17293]
[1778839640922,48.48,80495.93,0.0,0.97529,2e-05,4.16179]
[1778839645956,48.48,80495.58,0.0,0.97527,2e-05,4.16387]
[1778839650991,48.49,80497.73,0.0,0.9753,2e-05,4.16021]
[1778839653005,48.49,80503.65,0.0,0.9754,2e-05,4.14481]
[1778839655021,48.49,80509.17,0.0,0.97549,2e-05,4.13276]
[1778839657034,48.49,80512.28,0.0,0.97554,2e-05,4.12628]
[1778839662069,48.5,80512.35,0.0,0.97553,2e-05,4.12758]
[1778839667106,48.5,80519.18,0.0,0.97563,2e-05,4.11345]
[1778839672141,48.51,80521.34,0.0,0.97566,2e-05,4.10999]
[1778839675165,48.51,80519.59,0.0,0.97562,2e-05,4.11477]
[1778839680205,48.51,80512.78,0.0,0.9755,2e-05,4.13151]
[1778839685232,48.52,80511.41,0.0,0.97547,2e-05,4.13577]
[1778839690267,48.52,80509.7,0.0,0.97544,2e-05,4.14078]
[1778839691277,48.52,80504.53,0.0,0.97535,2e-05,4.15283]
[1778839693289,48.52,80499.39,0.0,0.97526,2e-05,4.165]
[1778839695303,48.52,80504.71,0.0,0.97535,2e-05,4.15319]
[1778839696309,48.52,80510.59,0.0,0.97544,2e-05,4.13996]
[1778839697316,48.52,80511.29,0.0,0.97545,2e-05,4.13859]
[1778839702351,48.53,80512.67,0.0,0.97547,2e-05,4.13662]
[1778839707386,48.53,80513.82,0.0,0.97548,2e-05,4.13518]
[1778839708395,48.53,80521.13,0.0,0.97559,2e-05,4.11878]
[1778839709400,48.53,80523.78,0.0,0.97564,2e-05,4.11303]
[1778839714435,48.54,80526.42,0.0,0.97568,2e-05,4.10607]
[1778839719471,48.54,80529.97,0.0,0.97573,2e-05,4.09939]
[1778839724504,48.55,80532.17,0.0,0.97576,2e-05,4.09579]
[1778839726524,48.55,80526.61,0.0,0.97566,2e-05,4.10917]
[1778839731349,48.55,80534.67,0.0,0.97579,2e-05,4.09193]
[1778839736593,48.55,80539.09,0.0,0.97585,2e-05,4.08328]
[1778839741634,48.56,80538.45,0.0,0.97583,2e-05,4.08609]
[1778839746665,48.56,80538.5,0.0,0.97582,2e-05,4.0873]
[1778839749693,48.57,80533.61,0.0,0.97573,2e-05,4.09938]
[1778839754727,48.57,80536.76,0.0,0.97578,2e-05,4.09346]
[1778839758756,48.57,80541.73,0.0,0.97585,2e-05,4.08325]
[1778839763790,48.58,80542.53,0.0,0.97585,2e-05,4.08278]
[1778839768825,48.58,80544.44,0.0,0.97587,2e-05,4.07984]
[1778839773861,48.59,80546.4,0.0,0.97591,2e-05,4.07444]
[1778839778894,48.59,80550.11,0.0,0.97596,2e-05,4.06746]
[1778839783930,48.59,80547.32,0.0,0.9759,2e-05,4.07512]
[1778839788967,48.6,80545.55,0.0,0.97587,2e-05,4.08047]
[1778839794000,48.6,80546.17,0.0,0.97587,2e-05,4.08042]
[1778839799035,48.61,80544.49,0.0,0.97583,2e-05,4.08556]
[1778839804072,48.61,80543.1,0.0,0.9758,2e-05,4.09003]
[1778839809109,48.62,80540.25,0.0,0.97574,2e-05,4.09778]
[1778839813137,48.62,80531.14,0.0,0.97559,2e-05,4.11943]
[1778839814144,48.62,80529.24,0.0,0.97555,2e-05,4.12397]
[1778839819178,48.62,80526.79,0.0,0.97551,2e-05,4.13058]
[1778839824215,48.63,80530.79,0.0,0.97556,2e-05,4.12253]
[1778839829251,48.63,80530.49,0.0,0.97555,2e-05,4.12433]
[1778839834285,48.63,80529.19,0.0,0.97554,2e-05,4.12606]
[1778839839321,48.64,80528.01,0.0,0.97551,2e-05,4.12991]
[1778839844358,48.64,80529.18,0.0,0.97552,2e-05,4.12846]
[1778839849391,48.64,80525.44,0.0,0.97545,2e-05,4.13813]
[1778839854428,48.65,80527.92,0.0,0.97548,2e-05,4.13366]
[1778839860470,48.65,80532.51,0.0,0.97555,2e-05,4.12473]
[1778839865503,48.66,80537.74,0.0,0.97562,2e-05,4.11411]
[1778839870542,48.66,80542.4,0.0,0.97569,2e-05,4.10484]
[1778839875577,48.66,80543.52,0.0,0.9757,2e-05,4.10358]
[1778839880611,48.67,80549.15,0.0,0.97578,2e-05,4.09213]
[1778839885647,48.67,80550.22,0.0,0.97579,2e-05,4.091]
[1778839891689,48.68,80552.1,0.0,0.97582,2e-05,4.08594]
[1778839896724,48.68,80558.04,0.0,0.97591,2e-05,4.07387]
[1778839898741,48.68,80562.63,0.0,0.97598,2e-05,4.06414]
[1778839903773,48.69,80564.78,0.0,0.976,2e-05,4.06085]
[1778839908808,48.69,80564.12,0.0,0.97598,2e-05,4.06397]
[1778839912635,48.7,80570.78,0.0,0.97608,2e-05,4.05042]
[1778839917873,48.7,80566.07,0.0,0.97599,2e-05,4.06314]
[1778839922917,48.71,80563.6,0.0,0.97594,2e-05,4.07047]
[1778839927964,48.71,80557.66,0.0,0.97583,2e-05,4.0856]
[1778839928963,48.71,80550.18,0.0,0.97571,2e-05,4.10247]
[1778839929966,48.72,80536.52,0.0,0.97548,2e-05,4.13399]
[1778839933996,48.72,80544.32,0.0,0.9756,2e-05,4.11735]
[1778839937018,48.72,80549.49,0.0,0.97568,2e-05,4.10653]
[1778839939037,48.72,80555.54,0.0,0.97577,2e-05,4.0935]
[1778839944070,48.73,80557.89,0.0,0.9758,2e-05,4.08981]
[1778839949102,48.73,80556.69,0.0,0.97577,2e-05,4.09414]
[1778839954138,48.74,80558.1,0.0,0.97579,2e-05,4.09026]
[1778839959173,48.75,80561.18,0.0,0.97583,2e-05,4.08503]
[1778839964211,48.75,80560.99,0.0,0.97581,2e-05,4.08725]
[1778839969245,48.76,80560.34,0.0,0.97579,2e-05,4.09057]
[1778839974282,48.76,80563.5,0.0,0.97583,2e-05,4.08529]
[1778839979316,48.77,80560.02,0.0,0.97576,2e-05,4.09495]
[1778839983346,48.77,80554.91,0.0,0.97567,2e-05,4.10791]
[1778839985359,48.77,80549.45,0.0,0.97557,2e-05,4.12092]
[1778839988380,48.78,80546.79,0.0,0.97552,2e-05,4.12788]
[1778839993414,48.78,80548.87,0.0,0.97555,2e-05,4.12473]
[1778839998453,48.79,80549.29,0.0,0.97554,2e-05,4.12537]
[1778840003487,48.79,80550.42,0.0,0.97555,2e-05,4.1244]
[1778840009530,48.8,80551.41,0.0,0.97555,2e-05,4.12408]
[1778840014564,48.8,80552.86,0.0,0.97558,2e-05,4.12005]
[1778840020608,48.81,80553.87,0.0,0.97558,2e-05,4.11972]
[1778840025642,48.81,80550.79,0.0,0.97552,2e-05,4.12827]
[1778840030677,48.82,80551.61,0.0,0.97552,2e-05,4.12792]
[1778840035714,48.82,80551.09,0.0,0.9755,2e-05,4.13059]
[1778840040750,48.83,80552.95,0.0,0.97552,2e-05,4.12782]
[1778840045785,48.83,80554.87,0.0,0.97554,2e-05,4.12497]
[1778840048806,48.84,80560.75,0.0,0.97563,2e-05,4.1126]
[1778840049813,48.84,80564.48,0.0,0.97569,2e-05,4.10451]
[1778840051826,48.84,80564.6,0.0,0.97569,2e-05,4.10494]
[1778840056864,48.84,80561.47,0.0,0.97562,2e-05,4.11372]
[1778840063724,48.85,80557.9,0.0,0.97555,2e-05,4.12409]
[1778840068948,48.86,80558.97,0.0,0.97556,2e-05,4.12325]
[1778840073795,48.86,80551.29,0.0,0.97543,2e-05,4.13982]
[1778840079023,48.87,80551.8,0.0,0.97543,2e-05,4.14037]
[1778840084056,48.87,80549.4,0.0,0.97538,2e-05,4.14721]
[1778840089089,48.88,80550.63,0.0,0.97539,2e-05,4.14579]
[1778840094123,48.88,80553.72,0.0,0.97543,2e-05,4.14018]
[1778840099159,48.88,80552.27,0.0,0.9754,2e-05,4.14485]
[1778840104193,48.88,80551.21,0.0,0.97538,2e-05,4.14681]
[1778840109228,48.88,80552.62,0.0,0.97541,2e-05,4.14272]
[1778840114264,48.88,80552.94,0.0,0.97542,2e-05,4.14112]
[1778840115270,48.88,80547.83,0.0,0.97534,2e-05,4.15255]
[1778840117286,48.88,80547.07,0.0,0.97533,2e-05,4.15389]
[1778840122319,48.87,80546.5,0.0,0.97533,2e-05,4.15421]
[1778840125340,48.87,80551.5,0.0,0.97542,2e-05,4.14228]
[1778840130375,48.87,80548.72,0.0,0.97538,2e-05,4.14772]
[1778840135410,48.87,80547.02,0.0,0.97537,2e-05,4.1483]
[1778840140445,48.86,80551.77,0.0,0.97545,2e-05,4.13665]
[1778840144481,48.86,80546.26,0.0,0.97537,2e-05,4.14854]
[1778840147494,48.86,80538.1,0.0,0.97523,2e-05,4.16657]
[1778840148501,48.86,80538.17,0.0,0.97524,2e-05,4.16621]
[1778840151525,48.86,80543.22,0.0,0.97533,2e-05,4.15412]
[1778840156557,48.85,80543.51,0.0,0.97534,2e-05,4.15252]
[1778840161593,48.85,80542.79,0.0,0.97533,2e-05,4.15323]
[1778840165621,48.85,80539.05,0.0,0.97527,2e-05,4.16097]
[1778840167634,48.85,80528.8,0.0,0.97511,2e-05,4.18393]
[1778840168643,48.85,80528.63,0.0,0.97511,2e-05,4.18406]
[1778840173682,48.84,80529.16,0.0,0.97513,2e-05,4.18151]
[1778840178715,48.84,80529.94,0.0,0.97515,2e-05,4.17832]
[1778840183751,48.83,80524.16,0.0,0.97506,2e-05,4.19006]
[1778840186771,48.83,80523.02,0.0,0.97505,2e-05,4.19171]
[1778840189792,48.83,80516.39,0.0,0.97495,2e-05,4.20593]
[1778840194827,48.82,80513.88,0.0,0.97493,2e-05,4.20759]
[1778840197849,48.82,80508.74,0.0,0.97485,2e-05,4.21838]
[1778840198856,48.82,80496.45,0.0,0.97465,2e-05,4.2464]
[1778840199862,48.82,80492.17,0.0,0.97458,2e-05,4.25591]
[1778840204898,48.81,80492.71,0.0,0.9746,2e-05,4.25258]
[1778840209932,48.8,80493.62,0.0,0.97463,2e-05,4.24844]
[1778840213960,48.8,80488.12,0.0,0.97455,2e-05,4.25955]
[1778840218995,48.79,80488.48,0.0,0.97457,2e-05,4.2567]
[1778840224030,48.79,80482.05,0.0,0.97448,2e-05,4.26965]
[1778840229065,48.78,80481.22,0.0,0.97448,2e-05,4.26955]
[1778840234102,48.77,80481.02,0.0,0.97449,2e-05,4.26803]
[1778840240142,48.77,80481.28,0.0,0.97451,2e-05,4.26511]
[1778840245178,48.76,80482.64,0.0,0.97455,2e-05,4.26009]
[1778840250212,48.75,80487.64,0.0,0.97465,2e-05,4.24635]
[1778840255247,48.75,80488.52,0.0,0.97469,2e-05,4.2402]
[1778840258268,48.75,80494.66,0.0,0.9748,2e-05,4.22503]
[1778840263303,48.74,80491.77,0.0,0.97476,2e-05,4.23011]
[1778840268338,48.74,80493.14,0.0,0.97479,2e-05,4.22537]
[1778840273373,48.73,80497.13,0.0,0.97487,2e-05,4.21462]
[1778840278410,48.73,80496.11,0.0,0.97486,2e-05,4.21549]
[1778840283447,48.72,80496.01,0.0,0.97487,2e-05,4.21423]
[1778840288482,48.72,80494.25,0.0,0.97485,2e-05,4.2168]
[1778840292510,48.71,80487.81,0.0,0.97476,2e-05,4.23047]
[1778840297544,48.71,80485.81,0.0,0.97473,2e-05,4.23346]
[1778840302579,48.7,80478.88,0.0,0.97463,2e-05,4.24788]
[1778840304594,48.7,80474.66,0.0,0.97456,2e-05,4.25698]
[1778840305600,48.7,80468.97,0.0,0.97447,2e-05,4.26987]
[1778840306612,48.7,80468.1,0.0,0.97446,2e-05,4.27153]
[1778840311642,48.69,80466.73,0.0,0.97446,2e-05,4.27045]
[1778840316677,48.69,80461.04,0.0,0.97437,2e-05,4.28192]
[1778840321714,48.68,80461.31,0.0,0.97439,2e-05,4.27943]
[1778840323726,48.68,80466.65,0.0,0.97449,2e-05,4.26625]
[1778840328763,48.68,80466.23,0.0,0.97449,2e-05,4.26549]
[1778840333796,48.67,80465.69,0.0,0.9745,2e-05,4.26502]
[1778840338833,48.66,80464.74,0.0,0.97449,2e-05,4.2655]
[1778840343867,48.66,80463.83,0.0,0.97449,2e-05,4.26589]
[1778840349909,48.65,80463.1,0.0,0.97449,2e-05,4.26558]
[1778840354948,48.65,80462.2,0.0,0.97449,2e-05,4.2665]
[1778840359985,48.65,80462.41,0.0,0.97448,2e-05,4.26665]
[1778840361999,48.65,80468.73,0.0,0.97459,2e-05,4.25217]
[1778840364015,48.65,80471.64,0.0,0.97464,2e-05,4.2457]
[1778840371064,48.66,80471.87,0.0,0.97465,2e-05,4.24387]
[1778840376099,48.66,80472.28,0.0,0.97465,2e-05,4.24371]
[1778840382140,48.66,80472.24,0.0,0.97464,2e-05,4.24464]
[1778840387177,48.66,80464.04,0.0,0.9745,2e-05,4.26441]
[1778840392212,48.67,80461.44,0.0,0.97445,2e-05,4.27104]
[1778840397248,48.67,80462.19,0.0,0.97446,2e-05,4.26985]
[1778840402284,48.67,80463.73,0.0,0.97448,2e-05,4.26684]
[1778840407318,48.67,80466.05,0.0,0.97451,2e-05,4.26205]
[1778840413360,48.67,80467.55,0.0,0.97453,2e-05,4.25955]
[1778840419404,48.68,80466.91,0.0,0.97452,2e-05,4.2619]
[1778840424439,48.68,80464.1,0.0,0.97446,2e-05,4.26914]
[1778840426270,48.68,80457.87,0.0,0.97436,2e-05,4.2838]
[1778840431486,48.68,80458.23,0.0,0.97437,2e-05,4.28121]
[1778840438536,48.68,80458.96,0.0,0.97438,2e-05,4.28032]
[1778840443570,48.69,80463.51,0.0,0.97445,2e-05,4.27034]
[1778840448605,48.69,80463.15,0.0,0.97444,2e-05,4.27177]
[1778840450625,48.69,80475.41,0.0,0.97465,2e-05,4.24336]
[1778840451633,48.69,80490.28,0.0,0.9749,2e-05,4.20921]
[1778840452641,48.69,80492.25,0.0,0.97493,2e-05,4.20487]
[1778840457689,48.69,80494.11,0.0,0.97495,2e-05,4.20161]
[1778840462719,48.7,80495.34,0.0,0.97497,2e-05,4.19978]
[1778840467757,48.7,80497.08,0.0,0.97499,2e-05,4.19673]
[1778840472793,48.7,80499.75,0.0,0.97503,2e-05,4.19152]
[1778840477829,48.7,80504.16,0.0,0.9751,2e-05,4.18099]
[1778840482863,48.7,80510.71,0.0,0.97522,2e-05,4.16475]
[1778840487899,48.69,80510.67,0.0,0.97523,2e-05,4.16372]
[1778840492933,48.69,80515.71,0.0,0.97533,2e-05,4.14872]
[1778840494948,48.69,80509.34,0.0,0.97523,2e-05,4.16283]
[1778840499982,48.68,80509.59,0.0,0.97524,2e-05,4.16107]
[1778840505018,48.68,80505.11,0.0,0.97518,2e-05,4.17012]
[1778840510053,48.68,80503.65,0.0,0.97516,2e-05,4.17217]
[1778840515089,48.67,80502.4,0.0,0.97515,2e-05,4.17373]
[1778840517105,48.67,80496.0,0.0,0.97505,2e-05,4.18788]
[1778840520124,48.67,80490.83,0.0,0.97497,2e-05,4.1989]
[1778840522139,48.67,80486.51,0.0,0.9749,2e-05,4.20823]
[1778840527178,48.66,80496.06,0.0,0.97507,2e-05,4.18468]
[1778840528185,48.66,80496.6,0.0,0.97508,2e-05,4.18316]
[1778840533220,48.66,80492.85,0.0,0.97503,2e-05,4.19041]
[1778840538254,48.65,80490.73,0.0,0.975,2e-05,4.19383]
[1778840543289,48.65,80494.21,0.0,0.97507,2e-05,4.18439]
[1778840548324,48.64,80495.5,0.0,0.9751,2e-05,4.18008]
[1778840553359,48.64,80495.39,0.0,0.97512,2e-05,4.17664]
[1778840558394,48.63,80495.06,0.0,0.97513,2e-05,4.17612]
[1778840563429,48.63,80493.51,0.0,0.97511,2e-05,4.17843]
[1778840566450,48.63,80489.26,0.0,0.97504,2e-05,4.1874]
[1778840571485,48.62,80494.03,0.0,0.97513,2e-05,4.17512]
[1778840576520,48.62,80493.67,0.0,0.97514,2e-05,4.17471]
[1778840581555,48.62,80493.57,0.0,0.97514,2e-05,4.17372]
[1778840587401,48.61,80493.71,0.0,0.97516,2e-05,4.17192]
[1778840592633,48.61,80495.19,0.0,0.97519,2e-05,4.16733]
[1778840597668,48.6,80495.76,0.0,0.97521,2e-05,4.16465]
[1778840602703,48.6,80494.41,0.0,0.97519,2e-05,4.1666]
[1778840607738,48.6,80494.22,0.0,0.9752,2e-05,4.1659]
[1778840612773,48.59,80494.85,0.0,0.97523,2e-05,4.16095]
[1778840617810,48.59,80494.82,0.0,0.97524,2e-05,4.15993]
[1778840622844,48.59,80499.92,0.0,0.97533,2e-05,4.14718]
[1778840623851,48.59,80500.03,0.0,0.97533,2e-05,4.14674]
[1778840628887,48.58,80501.65,0.0,0.97537,2e-05,4.14209]
[1778840630902,48.58,80506.96,0.0,0.97546,2e-05,4.1296]
[1778840632916,48.58,80512.37,0.0,0.97555,2e-05,4.11696]
[1778840638957,48.58,80515.15,0.0,0.9756,2e-05,4.10976]
[1778840641979,48.58,80528.92,0.0,0.97583,2e-05,4.07815]
[1778840642985,48.58,80532.01,0.0,0.97588,2e-05,4.07107]
[1778840647014,48.58,80526.0,0.0,0.97578,2e-05,4.08429]
[1778840652049,48.57,80524.36,0.0,0.97576,2e-05,4.08743]
[1778840657083,48.57,80522.35,0.0,0.97573,2e-05,4.09136]
[1778840662118,48.57,80518.05,0.0,0.97567,2e-05,4.10047]
[1778840664132,48.57,80516.43,0.0,0.97564,2e-05,4.10385]
[1778840669167,48.57,80514.36,0.0,0.97561,2e-05,4.10777]
[1778840674202,48.56,80511.01,0.0,0.97558,2e-05,4.11219]
[1778840679237,48.56,80515.12,0.0,0.97565,2e-05,4.10201]
[1778840684272,48.56,80515.79,0.0,0.97567,2e-05,4.09971]
[1778840689309,48.56,80516.1,0.0,0.97568,2e-05,4.09825]
[1778840694342,48.55,80517.86,0.0,0.97571,2e-05,4.09354]
[1778840699377,48.55,80517.71,0.0,0.97572,2e-05,4.09317]
[1778840703405,48.55,80522.93,0.0,0.9758,2e-05,4.08082]
[1778840708441,48.55,80526.18,0.0,0.97586,2e-05,4.07292]
[1778840711461,48.55,80535.31,0.0,0.97601,2e-05,4.05205]
[1778840715489,48.55,80541.82,0.0,0.97612,2e-05,4.03716]
[1778840720524,48.55,80545.17,0.0,0.97617,2e-05,4.02943]
[1778840725559,48.55,80548.34,0.0,0.97623,2e-05,4.02217]
[1778840730595,48.55,80549.99,0.0,0.97625,2e-05,4.01833]
[1778840735629,48.55,80552.27,0.0,0.9763,2e-05,4.0108]
[1778840741673,48.54,80552.29,0.0,0.97631,2e-05,4.01066]
[1778840746706,48.54,80556.24,0.0,0.97637,2e-05,4.00176]
[1778840751741,48.54,80554.75,0.0,0.97635,2e-05,4.00507]
[1778840756777,48.54,80554.79,0.0,0.97635,2e-05,4.00499]
[1778840760804,48.54,80548.65,0.0,0.97625,2e-05,4.01868]
[1778840765841,48.54,80548.04,0.0,0.97624,2e-05,4.01995]
[1778840768667,48.54,80542.61,0.0,0.97615,2e-05,4.03202]
[1778840769873,48.54,80539.16,0.0,0.9761,2e-05,4.03964]
[1778840771888,48.54,80533.75,0.0,0.97601,2e-05,4.05165]
[1778840773898,48.54,80519.45,0.0,0.97578,2e-05,4.08369]
[1778840778932,48.54,80519.78,0.0,0.97579,2e-05,4.08223]
[1778840783967,48.54,80524.79,0.0,0.97588,2e-05,4.07021]
[1778840786987,48.54,80530.16,0.0,0.97597,2e-05,4.05773]
[1778840792030,48.53,80533.75,0.0,0.97604,2e-05,4.04673]
[1778840797067,48.53,80535.16,0.0,0.97607,2e-05,4.04302]
[1778840802099,48.53,80536.81,0.0,0.9761,2e-05,4.03878]
[1778840807135,48.53,80538.72,0.0,0.97613,2e-05,4.03397]
[1778840812171,48.53,80537.71,0.0,0.97612,2e-05,4.03571]
[1778840817206,48.53,80537.62,0.0,0.97612,2e-05,4.03536]
[1778840822239,48.52,80538.27,0.0,0.97614,2e-05,4.03333]
[1778840827275,48.52,80539.77,0.0,0.97617,2e-05,4.02942]
[1778840832310,48.52,80540.21,0.0,0.97618,2e-05,4.02791]
[1778840838352,48.52,80540.19,0.0,0.97618,2e-05,4.02732]
[1778840843388,48.52,80537.08,0.0,0.97613,2e-05,4.03374]
[1778840848429,48.52,80537.85,0.0,0.97615,2e-05,4.03144]
[1778840850436,48.52,80529.57,0.0,0.97602,2e-05,4.04981]
[1778840851454,48.51,80525.96,0.0,0.97597,2e-05,4.05545]
[1778840852459,48.51,80515.66,0.0,0.97581,2e-05,4.07854]
[1778840853467,48.51,80508.49,0.0,0.97569,2e-05,4.0946]
[1778840854473,48.51,80508.83,0.0,0.9757,2e-05,4.0936]
[1778840859509,48.51,80505.63,0.0,0.97565,2e-05,4.0998]
[1778840864543,48.51,80504.4,0.0,0.97564,2e-05,4.1016]
[1778840868573,48.5,80497.02,0.0,0.97552,2e-05,4.11765]
[1778840869578,48.5,80491.65,0.0,0.97544,2e-05,4.1297]
[1778840871592,48.5,80490.59,0.0,0.97542,2e-05,4.13167]
[1778840876629,48.5,80491.07,0.0,0.97544,2e-05,4.12949]
[1778840881662,48.5,80488.34,0.0,0.9754,2e-05,4.13468]
[1778840886698,48.49,80488.41,0.0,0.97541,2e-05,4.13346]
[1778840891735,48.49,80485.58,0.0,0.97537,2e-05,4.1389]
[1778840895761,48.49,80491.5,0.0,0.97547,2e-05,4.1246]
[1778840900797,48.48,80491.38,0.0,0.97548,2e-05,4.12402]
[1778840906837,48.48,80492.11,0.0,0.9755,2e-05,4.12136]
[1778840912879,48.48,80493.58,0.0,0.97554,2e-05,4.1147]
[1778840917914,48.48,80494.41,0.0,0.97556,2e-05,4.11207]
[1778840922952,48.47,80491.97,0.0,0.97552,2e-05,4.11692]
[1778840927984,48.47,80492.73,0.0,0.97554,2e-05,4.11446]
[1778840933019,48.47,80493.52,0.0,0.97556,2e-05,4.1118]
[1778840939885,48.47,80494.3,0.0,0.97558,2e-05,4.1092]
[1778840945104,48.46,80493.34,0.0,0.97557,2e-05,4.11058]
[1778840951145,48.46,80494.6,0.0,0.9756,2e-05,4.10692]
[1778840957187,48.46,80495.72,0.0,0.97562,2e-05,4.10363]
[1778840969273,48.45,80495.02,0.0,0.97562,2e-05,4.10374]
[1778840974306,48.45,80495.08,0.0,0.97564,2e-05,4.10064]
[1778840980349,48.45,80496.71,0.0,0.97567,2e-05,4.09624]
[1778840985384,48.45,80496.34,0.0,0.97567,2e-05,4.09653]
[1778840995453,48.44,80495.76,0.0,0.97566,2e-05,4.09674]
[1778841000489,48.44,80496.52,0.0,0.97568,2e-05,4.09446]
[1778841005524,48.44,80496.05,0.0,0.97568,2e-05,4.09499]
[1778841010560,48.44,80495.6,0.0,0.97567,2e-05,4.09547]
[1778841015595,48.44,80503.45,0.0,0.97581,2e-05,4.07711]
[1778841017610,48.44,80503.13,0.0,0.9758,2e-05,4.07768]
[1778841021637,48.44,80496.26,0.0,0.97569,2e-05,4.09294]
[1778841026674,48.44,80498.52,0.0,0.97573,2e-05,4.08729]
[1778841031707,48.43,80500.12,0.0,0.97578,2e-05,4.08086]
[1778841034728,48.43,80507.3,0.0,0.97589,2e-05,4.06435]
[1778841035748,48.43,80511.39,0.0,0.97596,2e-05,4.05506]
[1778841038764,48.43,80515.15,0.0,0.97602,2e-05,4.04648]
[1778841043800,48.43,80514.81,0.0,0.97602,2e-05,4.04711]
[1778841048837,48.43,80513.79,0.0,0.976,2e-05,4.04925]
[1778841053872,48.43,80514.03,0.0,0.97601,2e-05,4.04852]
[1778841058909,48.43,80518.17,0.0,0.97608,2e-05,4.039]
[1778841060921,48.43,80519.34,0.0,0.9761,2e-05,4.03633]
[1778841065957,48.43,80518.96,0.0,0.97609,2e-05,4.03709]
[1778841070991,48.43,80517.63,0.0,0.97607,2e-05,4.03996]
[1778841076026,48.43,80516.88,0.0,0.97606,2e-05,4.04151]
[1778841081060,48.43,80517.71,0.0,0.97607,2e-05,4.0395]
[1778841086095,48.43,80520.66,0.0,0.97612,2e-05,4.03274]
[1778841091130,48.43,80525.57,0.0,0.97622,2e-05,4.01927]
[1778841092137,48.43,80532.83,0.0,0.97633,2e-05,4.003]
[1778841093147,48.43,80534.09,0.0,0.97635,2e-05,4.00021]
[1778841098183,48.43,80531.97,0.0,0.97632,2e-05,4.00507]
[1778841103217,48.43,80535.56,0.0,0.97637,2e-05,3.9972]
[1778841108252,48.43,80537.38,0.0,0.9764,2e-05,3.99324]
[1778841113288,48.43,80538.46,0.0,0.97642,2e-05,3.99089]
[1778841119329,48.43,80539.19,0.0,0.97643,2e-05,3.98932]
[1778841124364,48.43,80541.89,0.0,0.97647,2e-05,3.98336]
[1778841129398,48.43,80542.55,0.0,0.97648,2e-05,3.98192]
[1778841133430,48.43,80548.29,0.0,0.97658,2e-05,3.96918]
[1778841138465,48.43,80550.41,0.0,0.97661,2e-05,3.96459]
[1778841143502,48.43,80553.46,0.0,0.97666,2e-05,3.95794]
[1778841148535,48.43,80555.64,0.0,0.97669,2e-05,3.95329]
[1778841159615,48.43,80556.52,0.0,0.97671,2e-05,3.94953]
[1778841164656,48.43,80557.49,0.0,0.97673,2e-05,3.94764]
[1778841166666,48.43,80547.4,0.0,0.97656,2e-05,3.97012]
[1778841167673,48.43,80545.98,0.0,0.97654,2e-05,3.9733]
[1778841172711,48.43,80545.27,0.0,0.97653,2e-05,3.97495]
[1778841177743,48.43,80546.89,0.0,0.97656,2e-05,3.97145]
[1778841182778,48.43,80548.79,0.0,0.97659,2e-05,3.96731]
[1778841186807,48.44,80554.1,0.0,0.97667,2e-05,3.9556]
[1778841188825,48.44,80556.32,0.0,0.9767,2e-05,3.95077]
[1778841193857,48.44,80550.57,0.0,0.97661,2e-05,3.96372]
[1778841198891,48.44,80546.34,0.0,0.97654,2e-05,3.97323]
[1778841203927,48.44,80544.48,0.0,0.97651,2e-05,3.97744]
[1778841208963,48.44,80544.95,0.0,0.97652,2e-05,3.97646]
[1778841213997,48.44,80546.88,0.0,0.97656,2e-05,3.96992]
[1778841219036,48.44,80553.06,0.0,0.97666,2e-05,3.9563]
[1778841224070,48.44,80553.45,0.0,0.97667,2e-05,3.95564]
[1778841230113,48.44,80553.5,0.0,0.97666,2e-05,3.95578]
[1778841232126,48.44,80559.89,0.0,0.97676,2e-05,3.94174]
[1778841237162,48.44,80560.44,0.0,0.97677,2e-05,3.94088]
[1778841242196,48.44,80559.5,0.0,0.97675,2e-05,3.94332]
[1778841247231,48.44,80558.66,0.0,0.97674,2e-05,3.94552]
[1778841252266,48.44,80558.22,0.0,0.97673,2e-05,3.94683]
[1778841254283,48.44,80552.76,0.0,0.97664,2e-05,3.95904]
[1778841259317,48.44,80548.8,0.0,0.97658,2e-05,3.96806]
[1778841262136,48.44,80546.67,0.0,0.97654,2e-05,3.97285]
[1778841266367,48.44,80539.97,0.0,0.97643,2e-05,3.98783]
[1778841272205,48.44,80540.63,0.0,0.97646,2e-05,3.98399]
[1778841277444,48.44,80541.46,0.0,0.97647,2e-05,3.98211]
[1778841282276,48.44,80546.91,0.0,0.97656,2e-05,3.97]
[1778841287514,48.44,80549.99,0.0,0.97661,2e-05,3.96324]
[1778841292549,48.45,80548.4,0.0,0.97658,2e-05,3.96683]
[1778841297584,48.45,80552.01,0.0,0.97664,2e-05,3.95884]
[1778841302622,48.45,80555.41,0.0,0.97669,2e-05,3.95137]
[1778841307654,48.45,80552.14,0.0,0.97664,2e-05,3.95869]
[1778841311683,48.45,80531.5,0.0,0.97631,2e-05,4.00502]
[1778841312690,48.45,80512.67,0.0,0.976,2e-05,4.04775]
[1778841313696,48.45,80509.45,0.0,0.97594,2e-05,4.05539]
[1778841318733,48.46,80507.04,0.0,0.97589,2e-05,4.06267]
[1778841323769,48.46,80504.99,0.0,0.97585,2e-05,4.06909]
[1778841325781,48.46,80510.44,0.0,0.97593,2e-05,4.0574]
[1778841330816,48.47,80508.13,0.0,0.97588,2e-05,4.06429]
[1778841335850,48.47,80506.38,0.0,0.97585,2e-05,4.06758]
[1778841340886,48.48,80504.82,0.0,0.97582,2e-05,4.07283]
[1778841345921,48.48,80507.47,0.0,0.97585,2e-05,4.06858]
[1778841350955,48.49,80514.82,0.0,0.97595,2e-05,4.05377]
[1778841355990,48.5,80515.32,0.0,0.97595,2e-05,4.05454]
[1778841361030,48.5,80514.96,0.0,0.97593,2e-05,4.05717]
[1778841368080,48.51,80515.56,0.0,0.97592,2e-05,4.05829]
[1778841373114,48.51,80516.02,0.0,0.97592,2e-05,4.05899]
[1778841375128,48.52,80507.88,0.0,0.97578,2e-05,4.07807]
[1778841377142,48.52,80505.96,0.0,0.97574,2e-05,4.08304]
[1778841382177,48.52,80506.07,0.0,0.97574,2e-05,4.08433]
[1778841387212,48.53,80505.28,0.0,0.97571,2e-05,4.08767]
[1778841392247,48.53,80502.54,0.0,0.97567,2e-05,4.09261]
[1778841397282,48.53,80499.27,0.0,0.97562,2e-05,4.09933]
[1778841400304,48.53,80495.25,0.0,0.97556,2e-05,4.10801]
[1778841404338,48.53,80498.71,0.0,0.97562,2e-05,4.09954]
[1778841409369,48.52,80500.08,0.0,0.97565,2e-05,4.09576]
[1778841414405,48.52,80495.38,0.0,0.97558,2e-05,4.10581]
[1778841419439,48.52,80497.35,0.0,0.97561,2e-05,4.10067]
[1778841424474,48.52,80498.88,0.0,0.97564,2e-05,4.09659]
[1778841429510,48.52,80502.4,0.0,0.9757,2e-05,4.08804]
[1778841431525,48.52,80507.5,0.0,0.97579,2e-05,4.07618]
[1778841436558,48.51,80509.31,0.0,0.97582,2e-05,4.07164]
[1778841443416,48.51,80515.03,0.0,0.97592,2e-05,4.05818]
[1778841448647,48.51,80515.05,0.0,0.97592,2e-05,4.05769]
[1778841450656,48.51,80525.95,0.0,0.9761,2e-05,4.03305]
[1778841452672,48.51,80506.17,0.0,0.97579,2e-05,4.07516]
[1778841453678,48.51,80492.81,0.0,0.97557,2e-05,4.10579]
[1778841457707,48.51,80485.98,0.0,0.97545,2e-05,4.12254]
[1778841459720,48.52,80484.05,0.0,0.97541,2e-05,4.1275]
[1778841464760,48.52,80482.6,0.0,0.97538,2e-05,4.13213]
[1778841466773,48.52,80485.22,0.0,0.97542,2e-05,4.12669]
[1778841471808,48.53,80483.27,0.0,0.97538,2e-05,4.13252]
[1778841473822,48.53,80477.64,0.0,0.97528,2e-05,4.14595]
[1778841478857,48.53,80475.65,0.0,0.97524,2e-05,4.15181]
[1778841483894,48.54,80475.16,0.0,0.97522,2e-05,4.15424]
[1778841488927,48.54,80482.35,0.0,0.97533,2e-05,4.13914]
[1778841493963,48.55,80478.73,0.0,0.97526,2e-05,4.14891]
[1778841497991,48.55,80472.77,0.0,0.97515,2e-05,4.16372]
[1778841503026,48.55,80479.36,0.0,0.97525,2e-05,4.14993]
[1778841508062,48.56,80480.11,0.0,0.97526,2e-05,4.14969]
[1778841514104,48.56,80481.42,0.0,0.97528,2e-05,4.14605]
[1778841515110,48.56,80476.31,0.0,0.97519,2e-05,4.15806]
[1778841516120,48.56,80474.37,0.0,0.97516,2e-05,4.16278]
[1778841521157,48.57,80474.34,0.0,0.97515,2e-05,4.16416]
[1778841528204,48.58,80479.36,0.0,0.9752,2e-05,4.15693]
[1778841533239,48.59,80477.99,0.0,0.97517,2e-05,4.16145]
[1778841536261,48.59,80467.35,0.0,0.97498,2e-05,4.18674]
[1778841537269,48.59,80465.99,0.0,0.97496,2e-05,4.19011]
[1778841542304,48.59,80465.95,0.0,0.97495,2e-05,4.19135]
[1778841547338,48.6,80464.18,0.0,0.97491,2e-05,4.19654]
[1778841552373,48.6,80465.46,0.0,0.97493,2e-05,4.19469]
[1778841557409,48.6,80463.92,0.0,0.97489,2e-05,4.19939]
[1778841562442,48.61,80464.39,0.0,0.97489,2e-05,4.19947]
[1778841567478,48.61,80463.29,0.0,0.97486,2e-05,4.20322]
[1778841572517,48.61,80463.05,0.0,0.97487,2e-05,4.20259]
[1778841577548,48.62,80462.25,0.0,0.97484,2e-05,4.20567]
[1778841582582,48.62,80461.71,0.0,0.97483,2e-05,4.20815]
[1778841587623,48.63,80462.03,0.0,0.97482,2e-05,4.20859]
[1778841594469,48.63,80462.39,0.0,0.97482,2e-05,4.20943]
[1778841599703,48.64,80464.52,0.0,0.97484,2e-05,4.20596]
[1778841604541,48.64,80435.54,0.0,0.97434,2e-05,4.27423]
[1778841605745,48.64,80434.33,0.0,0.97432,2e-05,4.27718]
[1778841607763,48.64,80434.56,0.0,0.97432,2e-05,4.27694]
[1778841611791,48.64,80436.27,0.0,0.97435,2e-05,4.27323]
[1778841616825,48.64,80436.28,0.0,0.97435,2e-05,4.2735]
[1778841621860,48.64,80440.15,0.0,0.97441,2e-05,4.26469]
[1778841623876,48.64,80448.67,0.0,0.97456,2e-05,4.24493]
[1778841628910,48.64,80448.92,0.0,0.97456,2e-05,4.24467]
[1778841631932,48.64,80445.06,0.0,0.97451,2e-05,4.25138]
[1778841636966,48.64,80446.53,0.0,0.97453,2e-05,4.24812]
[1778841642000,48.64,80448.94,0.0,0.97457,2e-05,4.24267]
[1778841643006,48.64,80439.41,0.0,0.97441,2e-05,4.26492]
[1778841644017,48.64,80431.97,0.0,0.97428,2e-05,4.28232]
[1778841645031,48.64,80431.19,0.0,0.97427,2e-05,4.28411]
[1778841650057,48.64,80434.95,0.0,0.97433,2e-05,4.27517]
[1778841654084,48.64,80441.1,0.0,0.97444,2e-05,4.26074]
[1778841659119,48.64,80436.17,0.0,0.97435,2e-05,4.27227]
[1778841661134,48.64,80441.52,0.0,0.97445,2e-05,4.25975]
[1778841666169,48.64,80439.85,0.0,0.97442,2e-05,4.26371]
[1778841671205,48.64,80445.66,0.0,0.97451,2e-05,4.25022]
[1778841676239,48.64,80440.95,0.0,0.97443,2e-05,4.26128]
[1778841681279,48.64,80441.4,0.0,0.97444,2e-05,4.26019]
[1778841686314,48.64,80444.46,0.0,0.97449,2e-05,4.25306]
[1778841691349,48.64,80444.16,0.0,0.9745,2e-05,4.2514]
[1778841696386,48.64,80445.04,0.0,0.97452,2e-05,4.24946]
[1778841701421,48.64,80445.08,0.0,0.97452,2e-05,4.24948]
[1778841704441,48.65,80433.68,0.0,0.97432,2e-05,4.27614]
[1778841705448,48.64,80430.56,0.0,0.97427,2e-05,4.28343]
[1778841710482,48.64,80436.39,0.0,0.97437,2e-05,4.26962]
[1778841715517,48.64,80435.65,0.0,0.97436,2e-05,4.27129]
[1778841721559,48.64,80435.31,0.0,0.97435,2e-05,4.27198]
[1778841726595,48.64,80439.5,0.0,0.97442,2e-05,4.2621]
[1778841731630,48.64,80439.14,0.0,0.97442,2e-05,4.26292]
[1778841736667,48.64,80437.63,0.0,0.97439,2e-05,4.26643]
[1778841741769,48.64,80436.57,0.0,0.97437,2e-05,4.2689]
[1778841746806,48.64,80436.98,0.0,0.97438,2e-05,4.26796]
[1778841751840,48.64,80440.64,0.0,0.97446,2e-05,4.25708]
[1778841756875,48.64,80441.18,0.0,0.97446,2e-05,4.25602]
[1778841761909,48.65,80447.42,0.0,0.97457,2e-05,4.24172]
[1778841766949,48.65,80450.44,0.0,0.97462,2e-05,4.23496]
[1778841768958,48.65,80455.7,0.0,0.97471,2e-05,4.22288]
[1778841773994,48.65,80456.13,0.0,0.97471,2e-05,4.2222]
[1778841779033,48.65,80456.95,0.0,0.97472,2e-05,4.22056]
[1778841784072,48.65,80460.2,0.0,0.97478,2e-05,4.21326]
[1778841789106,48.65,80460.33,0.0,0.97478,2e-05,4.2132]
[1778841794141,48.65,80460.01,0.0,0.97477,2e-05,4.21414]
[1778841800183,48.65,80457.46,0.0,0.97473,2e-05,4.22021]
[1778841805218,48.65,80458.89,0.0,0.97475,2e-05,4.21698]
[1778841810254,48.65,80461.12,0.0,0.97479,2e-05,4.21191]
[1778841815288,48.65,80456.24,0.0,0.97472,2e-05,4.22096]
[1778841820323,48.65,80454.63,0.0,0.97469,2e-05,4.22483]
[1778841825358,48.65,80454.16,0.0,0.97468,2e-05,4.22606]
[1778841830393,48.65,80453.05,0.0,0.97466,2e-05,4.2288]
[1778841835430,48.65,80452.89,0.0,0.97466,2e-05,4.22936]
[1778841840463,48.65,80454.99,0.0,0.97469,2e-05,4.22468]
[1778841844490,48.65,80443.91,0.0,0.9745,2e-05,4.25058]
[1778841845498,48.65,80439.49,0.0,0.97443,2e-05,4.26089]
[1778841850536,48.65,80441.47,0.0,0.97446,2e-05,4.25614]
[1778841855569,48.65,80445.11,0.0,0.97452,2e-05,4.24759]
[1778841860605,48.65,80449.8,0.0,0.9746,2e-05,4.23671]
[1778841865638,48.65,80450.56,0.0,0.97461,2e-05,4.23502]
[1778841870677,48.65,80452.01,0.0,0.97464,2e-05,4.23174]
[1778841875711,48.66,80453.41,0.0,0.97468,2e-05,4.22618]
[1778841880747,48.66,80457.66,0.0,0.97475,2e-05,4.21648]
[1778841885782,48.66,80459.95,0.0,0.97478,2e-05,4.21142]
[1778841890816,48.66,80461.8,0.0,0.97481,2e-05,4.20739]
[1778841895857,48.66,80491.86,0.0,0.97531,2e-05,4.13855]
[1778841896865,48.66,80506.65,0.0,0.97556,2e-05,4.10504]
[1778841897872,48.66,80509.3,0.0,0.9756,2e-05,4.09926]
[1778841900892,48.66,80520.21,0.0,0.97578,2e-05,4.07399]
[1778841901899,48.66,80524.14,0.0,0.97585,2e-05,4.06497]
[1778841905928,48.66,80524.97,0.0,0.97587,2e-05,4.06258]
[1778841909958,48.65,80519.14,0.0,0.97577,2e-05,4.07529]
[1778841910963,48.65,80512.59,0.0,0.97567,2e-05,4.08998]
[1778841911973,48.65,80504.58,0.0,0.97554,2e-05,4.108]
[1778841912985,48.65,80506.84,0.0,0.97557,2e-05,4.10269]
[1778841914003,48.65,80516.37,0.0,0.97573,2e-05,4.08094]
[1778841914993,48.65,80533.67,0.0,0.97602,2e-05,4.04178]
[1778841915998,48.65,80540.94,0.0,0.97614,2e-05,4.02514]
[1778841918014,48.65,80557.47,0.0,0.9764,2e-05,3.98829]
[1778841921038,48.65,80544.85,0.0,0.9762,2e-05,4.01644]
[1778841922044,48.65,80552.34,0.0,0.97632,2e-05,3.99974]
[1778841923049,48.65,80554.2,0.0,0.97635,2e-05,3.99562]
[1778841926071,48.65,80548.12,0.0,0.97625,2e-05,4.00923]
[1778841927078,48.65,80542.53,0.0,0.97616,2e-05,4.0218]
[1778841928085,48.65,80540.39,0.0,0.97612,2e-05,4.02657]
[1778841934129,48.65,80539.29,0.0,0.97612,2e-05,4.02655]
[1778841935136,48.65,80529.52,0.0,0.97596,2e-05,4.04838]
[1778841940171,48.65,80534.65,0.0,0.97605,2e-05,4.03662]
[1778841945205,48.65,80529.68,0.0,0.97597,2e-05,4.04762]
[1778841950241,48.65,80528.9,0.0,0.97596,2e-05,4.04913]
[1778841955274,48.65,80531.95,0.0,0.97601,2e-05,4.04204]
[1778841957058,48.65,80546.2,0.0,0.97624,2e-05,4.0095]
[1778841958296,48.64,80547.35,0.0,0.97627,2e-05,4.00635]
[1778841959303,48.64,80548.99,0.0,0.97629,2e-05,4.00295]
[1778841961337,48.64,80557.77,0.0,0.97644,2e-05,3.98178]
[1778841962349,48.64,80576.56,0.0,0.97674,2e-05,3.93972]
[1778841963357,48.64,80581.17,0.0,0.97682,2e-05,3.92913]
[1778841965378,48.63,80585.25,0.0,0.97689,2e-05,3.91932]
[1778841967391,48.63,80596.72,0.0,0.97708,2e-05,3.8934]
[1778841968396,48.63,80596.27,0.0,0.97707,2e-05,3.89402]
[1778841972425,48.62,80615.71,0.0,0.97738,2e-05,3.85033]
[1778841973431,48.62,80615.65,0.0,0.97738,2e-05,3.85018]
[1778841978469,48.62,80617.75,0.0,0.97743,2e-05,3.84343]
[1778841981490,48.61,80632.09,0.0,0.97767,2e-05,3.80922]
[1778841982496,48.6,80634.96,0.0,0.97773,2e-05,3.80201]
[1778841984510,48.54,80637.98,0.0,0.97791,2e-05,3.77535]
[1778841989546,48.41,80636.13,0.0,0.97815,2e-05,3.74053]
[1778841994587,48.37,80614.88,0.0,0.97793,2e-05,3.771]
[1778841995595,48.34,80606.07,0.0,0.97786,2e-05,3.78041]
[1778841996602,48.34,80601.82,0.0,0.9778,2e-05,3.78941]
[1778841999619,48.33,80597.03,0.0,0.97774,2e-05,3.7976]
[1778842002641,48.33,80586.03,0.0,0.97759,2e-05,3.81918]
[1778842003651,48.32,80584.8,0.0,0.97757,2e-05,3.82163]
[1778842004655,48.32,80576.66,0.0,0.97745,2e-05,3.83909]
[1778842005662,48.32,80575.03,0.0,0.97742,2e-05,3.84239]
[1778842008682,48.32,80580.57,0.0,0.97751,2e-05,3.82958]
[1778842010704,48.32,80583.14,0.0,0.97756,2e-05,3.82354]
[1778842015731,48.32,80583.46,0.0,0.97757,2e-05,3.82174]
[1778842020775,48.31,80583.24,0.0,0.97757,2e-05,3.82115]
[1778842025810,48.31,80590.29,0.0,0.97769,2e-05,3.80404]
[1778842030850,48.29,80592.43,0.0,0.97776,2e-05,3.79438]
[1778842031854,48.29,80601.34,0.0,0.9779,2e-05,3.7742]
[1778842032863,48.28,80603.19,0.0,0.97794,2e-05,3.76927]
[1778842033868,48.28,80611.19,0.0,0.97807,2e-05,3.75118]
[1778842034876,48.28,80612.9,0.0,0.9781,2e-05,3.74661]
[1778842036891,48.27,80617.59,0.0,0.97818,2e-05,3.73479]
[1778842038903,48.27,80611.46,0.0,0.9781,2e-05,3.74608]
[1778842040916,48.26,80610.26,0.0,0.9781,2e-05,3.74682]
[1778842045952,48.25,80617.54,0.0,0.97824,2e-05,3.72674]
[1778842049979,48.23,80624.64,0.0,0.97837,1e-05,3.70814]
[1778842050986,48.23,80631.6,0.0,0.97848,1e-05,3.69254]
[1778842051993,48.23,80632.58,0.0,0.97851,1e-05,3.68743]
[1778842057029,48.22,80630.31,0.0,0.97851,1e-05,3.6882]
[1778842062065,48.2,80628.53,0.0,0.97851,1e-05,3.68798]
[1778842063071,48.2,80620.65,0.0,0.97839,1e-05,3.70388]
[1778842064081,48.2,80622.21,0.0,0.97842,1e-05,3.69975]
[1778842065085,48.19,80628.74,0.0,0.97853,1e-05,3.68512]
[1778842066095,48.19,80631.64,0.0,0.97857,1e-05,3.67821]
[1778842067100,48.19,80637.01,0.0,0.97866,1e-05,3.66612]
[1778842068109,48.19,80647.73,0.0,0.97882,1e-05,3.64286]
[1778842069114,48.18,80648.25,0.0,0.97884,1e-05,3.64037]
[1778842074150,48.17,80648.39,0.0,0.97887,1e-05,3.63662]
[1778842079193,48.16,80651.15,0.0,0.97893,1e-05,3.62749]
[1778842080191,48.16,80645.96,0.0,0.97886,1e-05,3.63767]
[1778842085226,48.15,80637.15,0.0,0.97875,1e-05,3.65271]
[1778842086235,48.14,80631.19,0.0,0.97867,1e-05,3.66453]
[1778842088249,48.14,80637.27,0.0,0.97877,1e-05,3.65031]
[1778842092278,48.13,80632.79,0.0,0.97872,1e-05,3.65689]
[1778842098076,48.12,80627.68,0.0,0.97867,1e-05,3.66404]
[1778842100332,48.11,80632.74,0.0,0.97876,1e-05,3.65121]
[1778842102346,48.11,80638.1,0.0,0.97885,1e-05,3.63856]
[1778842108148,48.09,80643.01,0.0,0.97895,1e-05,3.62423]
[1778842113422,48.09,80645.64,0.0,0.97901,1e-05,3.61548]
[1778842118457,48.09,80644.34,0.0,0.979,1e-05,3.61664]
[1778842123493,48.07,80641.76,0.0,0.97898,1e-05,3.61878]
[1778842128288,48.06,80634.23,0.0,0.9789,1e-05,3.63129]
[1778842133563,48.05,80631.52,0.0,0.97888,1e-05,3.63361]
[1778842138597,48.04,80628.92,0.0,0.97886,1e-05,3.63571]
[1778842142638,48.03,80638.09,0.0,0.97902,1e-05,3.61382]
[1778842144652,48.03,80641.74,0.0,0.97908,1e-05,3.60493]
[1778842147673,48.02,80647.18,0.0,0.97917,1e-05,3.59173]
[1778842152708,48.01,80649.3,0.0,0.97922,1e-05,3.58435]
[1778842156739,48.01,80654.45,0.0,0.97931,1e-05,3.57133]
[1778842161772,48.0,80655.0,0.0,0.97934,1e-05,3.56737]
[1778842166807,47.99,80655.78,0.0,0.97937,1e-05,3.56297]
[1778842171841,47.98,80658.02,0.0,0.97943,1e-05,3.55345]
[1778842175869,47.97,80666.19,0.0,0.97956,1e-05,3.53449]
[1778842176877,47.97,80671.35,0.0,0.97964,1e-05,3.52338]
[1778842179897,47.96,80665.38,0.0,0.97957,1e-05,3.5342]
[1778842182937,47.96,80662.16,0.0,0.97953,1e-05,3.53932]
[1778842183932,47.96,80656.82,0.0,0.97946,1e-05,3.54983]
[1778842184939,47.96,80647.59,0.0,0.97933,1e-05,3.5684]
[1778842185946,47.95,80647.83,0.0,0.97933,1e-05,3.56734]
[1778842190980,47.94,80645.49,0.0,0.97932,1e-05,3.5694]
[1778842195012,47.94,80640.27,0.0,0.97926,1e-05,3.57801]
[1778842197029,47.93,80627.73,0.0,0.97908,1e-05,3.60302]
[1778842198038,47.93,80587.06,0.0,0.97849,2e-05,3.68744]
[1778842201058,47.92,80576.19,0.0,0.97834,2e-05,3.70907]
[1778842202098,47.92,80573.92,0.0,0.97831,2e-05,3.71312]
[1778842205112,47.91,80581.39,0.0,0.97844,2e-05,3.69477]
[1778842206118,47.91,80586.77,0.0,0.97852,1e-05,3.68255]
[1778842207128,47.91,80595.49,0.0,0.97866,1e-05,3.6633]
[1778842208135,47.91,80598.36,0.0,0.97871,1e-05,3.65651]
[1778842211157,47.9,80603.38,0.0,0.9788,1e-05,3.64381]
[1778842213170,47.9,80612.2,0.0,0.97894,1e-05,3.62388]
[1778842214178,47.89,80621.31,0.0,0.97907,1e-05,3.60413]
[1778842215184,47.89,80622.07,0.0,0.97909,1e-05,3.60193]
[1778842220224,47.88,80624.64,0.0,0.97915,1e-05,3.59357]
[1778842222234,47.88,80636.34,0.0,0.97933,1e-05,3.56805]
[1778842223240,47.88,80639.76,0.0,0.97938,1e-05,3.56041]
[1778842226261,47.87,80642.41,0.0,0.97943,1e-05,3.55335]
[1778842231296,47.86,80651.65,0.0,0.97959,1e-05,3.52958]
[1778842232307,47.86,80656.08,0.0,0.97966,1e-05,3.51998]
[1778842234317,47.86,80658.21,0.0,0.97969,1e-05,3.51471]
[1778842237339,47.85,80653.56,0.0,0.97964,1e-05,3.52292]
[1778842240360,47.85,80649.52,0.0,0.97959,1e-05,3.52984]
[1778842241366,47.85,80643.62,0.0,0.97951,1e-05,3.54154]
[1778842242374,47.85,80640.57,0.0,0.97947,1e-05,3.54736]
[1778842246401,47.84,80638.83,0.0,0.97945,1e-05,3.54893]
[1778842251436,47.83,80638.66,0.0,0.97947,1e-05,3.54675]
[1778842257479,47.82,80638.82,0.0,0.97949,1e-05,3.54342]
[1778842261507,47.81,80630.85,0.0,0.97939,1e-05,3.55793]
[1778842266542,47.8,80632.03,0.0,0.97943,1e-05,3.55236]
[1778842271578,47.8,80632.14,0.0,0.97945,1e-05,3.54955]
[1778842276616,47.79,80633.07,0.0,0.97948,1e-05,3.54508]
[1778842277641,47.79,80623.61,0.0,0.97935,1e-05,3.56421]
[1778842279369,47.79,80651.88,0.0,0.97975,1e-05,3.50577]
[1778842280653,47.78,80673.35,0.0,0.98007,1e-05,3.46045]
[1778842285678,47.77,80668.14,0.0,0.98001,1e-05,3.46922]
[1778842287693,47.77,80674.48,0.0,0.9801,1e-05,3.45595]
[1778842289439,47.77,80690.41,0.0,0.98033,1e-05,3.42304]
[1778842291722,47.77,80683.7,0.0,0.98025,1e-05,3.43357]
[1778842294742,47.76,80688.97,0.0,0.98033,1e-05,3.42204]
[1778842299777,47.76,80688.43,0.0,0.98033,1e-05,3.42172]
[1778842304813,47.76,80693.18,0.0,0.98041,1e-05,3.41077]
[1778842307834,47.75,80704.42,0.0,0.98057,1e-05,3.38744]
[1778842308842,47.75,80707.31,0.0,0.98061,1e-05,3.38143]
[1778842310866,47.75,80718.4,0.0,0.98076,1e-05,3.35889]
[1778842311863,47.75,80713.12,0.0,0.98069,1e-05,3.36922]
[1778842313878,47.75,80713.01,0.0,0.98069,1e-05,3.36904]
[1778842318918,47.75,80714.23,0.0,0.98072,1e-05,3.36564]
[1778842322941,47.74,80721.48,0.0,0.98082,1e-05,3.35048]
[1778842327976,47.74,80712.39,0.0,0.9807,1e-05,3.36775]
[1778842328990,47.74,80710.64,0.0,0.98068,1e-05,3.37104]
[1778842333011,47.74,80717.74,0.0,0.98078,1e-05,3.3561]
[1778842335032,47.74,80721.53,0.0,0.98084,1e-05,3.34822]
[1778842340060,47.73,80725.26,0.0,0.98089,1e-05,3.33997]
[1778842342075,47.73,80725.44,0.0,0.9809,1e-05,3.33931]
[1778842347109,47.73,80725.17,0.0,0.9809,1e-05,3.33907]
[1778842352145,47.73,80727.14,0.0,0.98094,1e-05,3.33234]
[1778842353154,47.73,80718.98,0.0,0.98083,1e-05,3.34836]
[1778842354158,47.73,80712.33,0.0,0.98074,1e-05,3.36141]
[1778842355165,47.72,80712.25,0.0,0.98074,1e-05,3.36137]
[1778842357179,47.72,80703.36,0.0,0.98062,1e-05,3.37871]
[1778842358187,47.72,80700.26,0.0,0.98058,1e-05,3.38468]
[1778842363223,47.72,80700.23,0.0,0.98059,1e-05,3.38358]
[1778842368257,47.71,80701.54,0.0,0.98062,1e-05,3.37978]
[1778842370270,47.71,80707.27,0.0,0.9807,1e-05,3.36789]
[1778842375306,47.71,80706.24,0.0,0.98069,1e-05,3.36889]
[1778842380343,47.71,80705.28,0.0,0.98069,1e-05,3.36973]
[1778842383361,47.7,80710.36,0.0,0.98076,1e-05,3.35897]
[1778842385380,47.7,80719.85,0.0,0.98089,1e-05,3.33974]
[1778842387390,47.7,80713.75,0.0,0.98081,1e-05,3.35153]
[1778842389404,47.7,80718.82,0.0,0.98088,1e-05,3.34111]
[1778842391417,47.7,80720.76,0.0,0.98091,1e-05,3.33695]
[1778842396453,47.7,80717.49,0.0,0.98087,1e-05,3.34267]
[1778842401488,47.69,80716.11,0.0,0.98086,1e-05,3.34463]
[1778842403501,47.69,80711.84,0.0,0.9808,1e-05,3.35278]
[1778842408536,47.69,80718.46,0.0,0.9809,1e-05,3.3388]
[1778842413572,47.69,80718.58,0.0,0.98092,1e-05,3.33571]
[1778842418606,47.69,80718.87,0.0,0.98092,1e-05,3.33442]
[1778842423642,47.68,80719.45,0.0,0.98094,1e-05,3.33262]
[1778842428676,47.68,80719.93,0.0,0.98095,1e-05,3.33103]
[1778842432705,47.68,80725.21,0.0,0.98102,1e-05,3.32011]
[1778842437741,47.68,80725.17,0.0,0.98102,1e-05,3.31968]
[1778842442776,47.68,80722.53,0.0,0.98099,1e-05,3.32438]
[1778842447813,47.67,80720.73,0.0,0.98097,1e-05,3.32742]
[1778842450590,47.67,80712.31,0.0,0.98086,1e-05,3.34376]
[1778842455870,47.67,80709.26,0.0,0.98082,1e-05,3.34897]
[1778842460906,47.67,80707.01,0.0,0.9808,1e-05,3.35267]
[1778842465940,47.66,80704.56,0.0,0.98077,1e-05,3.35675]
[1778842470975,47.66,80704.63,0.0,0.98078,1e-05,3.3558]
[1778842476012,47.66,80705.8,0.0,0.98081,1e-05,3.35059]
[1778842483064,47.66,80707.35,0.0,0.98084,1e-05,3.34647]
[1778842488098,47.65,80710.03,0.0,0.98088,1e-05,3.34042]
[1778842492126,47.65,80711.82,0.0,0.98091,1e-05,3.33634]
[1778842494141,47.65,80709.66,0.0,0.98088,1e-05,3.34036]
[1778842497162,47.65,80702.91,0.0,0.98079,1e-05,3.35334]
[1778842502197,47.65,80703.05,0.0,0.9808,1e-05,3.35225]
[1778842507232,47.64,80704.4,0.0,0.98082,1e-05,3.34877]
[1778842512268,47.64,80706.17,0.0,0.98085,1e-05,3.34447]
[1778842517302,47.64,80705.81,0.0,0.98085,1e-05,3.34441]
[1778842522340,47.64,80703.15,0.0,0.98082,1e-05,3.34892]
[1778842524396,47.63,80700.49,0.0,0.98079,1e-05,3.35388]
[1778842528381,47.63,80706.04,0.0,0.98087,1e-05,3.34217]
[1778842530396,47.63,80711.94,0.0,0.98095,1e-05,3.33017]
[1778842535432,47.63,80706.57,0.0,0.98089,1e-05,3.33808]
[1778842540465,47.63,80706.78,0.0,0.9809,1e-05,3.33697]
[1778842545500,47.62,80708.3,0.0,0.98092,1e-05,3.3333]
[1778842550537,47.62,80706.68,0.0,0.98091,1e-05,3.33592]
[1778842555570,47.62,80708.23,0.0,0.98093,1e-05,3.33228]
[1778842558596,47.62,80702.22,0.0,0.98085,1e-05,3.34385]
[1778842563627,47.62,80701.25,0.0,0.98084,1e-05,3.34508]
[1778842568662,47.61,80700.8,0.0,0.98084,1e-05,3.34528]
[1778842573698,47.61,80701.18,0.0,0.98085,1e-05,3.34383]
[1778842576718,47.61,80690.58,0.0,0.98071,1e-05,3.36456]
[1778842577725,47.61,80687.22,0.0,0.98066,1e-05,3.3711]
[1778842579739,47.61,80675.26,0.0,0.9805,1e-05,3.39474]
[1778842580746,47.61,80671.23,0.0,0.98044,1e-05,3.40264]
[1778842582760,47.61,80678.89,0.0,0.98055,1e-05,3.38678]
[1778842584775,47.61,80683.16,0.0,0.98062,1e-05,3.37781]
[1778842589809,47.6,80678.44,0.0,0.98056,1e-05,3.38631]
[1778842593837,47.6,80673.16,0.0,0.9805,1e-05,3.394]
[1778842598873,47.6,80669.66,0.0,0.98046,1e-05,3.39998]
[1778842603908,47.59,80671.28,0.0,0.98049,1e-05,3.39563]
[1778842608943,47.59,80671.53,0.0,0.9805,1e-05,3.39409]
[1778842613981,47.58,80669.66,0.0,0.98048,1e-05,3.39661]
[1778842620024,47.58,80668.72,0.0,0.98048,1e-05,3.39726]
[1778842625061,47.58,80668.62,0.0,0.98048,1e-05,3.39643]
[1778842627071,47.58,80675.01,0.0,0.98057,1e-05,3.3832]
[1778842632107,47.57,80678.63,0.0,0.98063,1e-05,3.37502]
[1778842635126,47.57,80685.36,0.0,0.98073,1e-05,3.36103]
[1778842640164,47.57,80688.69,0.0,0.98078,1e-05,3.3536]
[1778842645197,47.57,80692.87,0.0,0.98084,1e-05,3.34451]
[1778842647212,47.56,80697.69,0.0,0.98091,1e-05,3.33466]
[1778842650233,47.56,80692.07,0.0,0.98083,1e-05,3.34548]
[1778842651243,47.56,80685.45,0.0,0.98076,1e-05,3.35644]
[1778842652247,47.56,80680.69,0.0,0.98069,1e-05,3.3658]
[1778842654264,47.56,80688.26,0.0,0.9808,1e-05,3.35033]
[1778842655270,47.56,80700.9,0.0,0.98097,1e-05,3.32505]
[1778842656278,47.56,80695.94,0.0,0.9809,1e-05,3.3348]
[1778842661312,47.56,80699.49,0.0,0.98096,1e-05,3.32724]
[1778842666347,47.56,80698.06,0.0,0.98094,1e-05,3.32961]
[1778842670375,47.56,80693.55,0.0,0.98088,1e-05,3.33817]
[1778842675410,47.55,80691.45,0.0,0.98086,1e-05,3.34179]
[1778842680445,47.55,80687.63,0.0,0.98081,1e-05,3.34877]
[1778842685480,47.55,80689.11,0.0,0.98083,1e-05,3.34518]
[1778842690518,47.55,80689.49,0.0,0.98084,1e-05,3.34379]
[1778842695555,47.55,80690.61,0.0,0.98086,1e-05,3.3409]
[1778842700589,47.54,80692.09,0.0,0.98089,1e-05,3.33729]
[1778842705624,47.54,80694.65,0.0,0.98093,1e-05,3.33154]
[1778842710669,47.54,80697.02,0.0,0.98096,1e-05,3.32625]
[1778842715694,47.54,80693.05,0.0,0.98092,1e-05,3.33149]
[1778842720729,47.54,80695.42,0.0,0.98096,1e-05,3.32623]
[1778842725765,47.53,80698.12,0.0,0.981,1e-05,3.3204]
[1778842731806,47.53,80696.58,0.0,0.98098,1e-05,3.32291]
[1778842737849,47.53,80696.5,0.0,0.98098,1e-05,3.32249]
[1778842742884,47.53,80695.97,0.0,0.98098,1e-05,3.32302]
[1778842748924,47.53,80695.61,0.0,0.98098,1e-05,3.32305]
[1778842753960,47.52,80694.39,0.0,0.98097,1e-05,3.32487]
[1778842758996,47.52,80690.48,0.0,0.98092,1e-05,3.33197]
[1778842763024,47.52,80677.22,0.0,0.98074,1e-05,3.35781]
[1778842764031,47.52,80671.24,0.0,0.98066,1e-05,3.3696]
[1778842770074,47.51,80671.95,0.0,0.98068,1e-05,3.36702]
[1778842775110,47.51,80670.53,0.0,0.98068,1e-05,3.36684]
[1778842777125,47.51,80676.41,0.0,0.98076,1e-05,3.35457]
[1778842782962,47.51,80676.44,0.0,0.98077,1e-05,3.35375]
[1778842788203,47.5,80676.16,0.0,0.98077,1e-05,3.35342]
[1778842793237,47.5,80677.65,0.0,0.98079,1e-05,3.34971]
[1778842798274,47.5,80678.73,0.0,0.98081,1e-05,3.34686]
[1778842802314,47.5,80690.75,0.0,0.98098,1e-05,3.32242]
[1778842803321,47.5,80693.44,0.0,0.98102,1e-05,3.31699]
[1778842808356,47.5,80696.86,0.0,0.98107,1e-05,3.30975]
[1778842813391,47.49,80698.02,0.0,0.98109,1e-05,3.30707]
[1778842816414,47.49,80706.2,0.0,0.9812,1e-05,3.2907]
[1778842817419,47.49,80708.71,0.0,0.98123,1e-05,3.2857]
[1778842822454,47.49,80710.61,0.0,0.98126,1e-05,3.28179]
[1778842826481,47.49,80714.26,0.0,0.98131,1e-05,3.27453]
[1778842831516,47.49,80713.53,0.0,0.98131,1e-05,3.27385]
[1778842836552,47.49,80717.59,0.0,0.98137,1e-05,3.26591]
[1778842841588,47.49,80717.92,0.0,0.98137,1e-05,3.26534]
[1778842846625,47.49,80716.26,0.0,0.98135,1e-05,3.26864]
[1778842851659,47.49,80712.18,0.0,0.98129,1e-05,3.27668]
[1778842855686,47.49,80706.51,0.0,0.98122,1e-05,3.28782]
[1778842860720,47.49,80706.14,0.0,0.98121,1e-05,3.28847]
[1778842865756,47.49,80704.58,0.0,0.98119,1e-05,3.29146]
[1778842870791,47.49,80704.19,0.0,0.98119,1e-05,3.29215]
[1778842875825,47.49,80705.47,0.0,0.9812,1e-05,3.28954]
[1778842880860,47.49,80706.65,0.0,0.98122,1e-05,3.28713]
[1778842885896,47.49,80708.23,0.0,0.98124,1e-05,3.28392]
[1778842890930,47.49,80708.73,0.0,0.98125,1e-05,3.28283]
[1778842893952,47.49,80703.38,0.0,0.98119,1e-05,3.29121]
[1778842898986,47.49,80706.76,0.0,0.98124,1e-05,3.28437]
[1778842904021,47.49,80706.46,0.0,0.98123,1e-05,3.28485]
[1778842909059,47.49,80705.51,0.0,0.98122,1e-05,3.28664]
[1778842912080,47.49,80697.97,0.0,0.98112,1e-05,3.30145]
[1778842913086,47.49,80693.61,0.0,0.98106,1e-05,3.31003]
[1778842915101,47.49,80692.4,0.0,0.98104,1e-05,3.3123]
[1778842920136,47.49,80686.58,0.0,0.98097,1e-05,3.32349]
[1778842923156,47.49,80683.72,0.0,0.98093,1e-05,3.32889]
[1778842928190,47.48,80686.59,0.0,0.98097,1e-05,3.32268]
[1778842934246,47.48,80660.64,0.0,0.98062,1e-05,3.37375]
[1778842935256,47.48,80640.65,0.0,0.98034,1e-05,3.41411]
[1778842936260,47.47,80639.36,0.0,0.98034,1e-05,3.41402]
[1778842941295,47.47,80640.46,0.0,0.98037,1e-05,3.41044]
[1778842945324,47.47,80630.17,0.0,0.98023,1e-05,3.43028]
[1778842946332,47.46,80629.52,0.0,0.98022,1e-05,3.4313]
[1778842951365,47.46,80627.99,0.0,0.98022,1e-05,3.4308]
[1778842956401,47.45,80624.68,0.0,0.98019,1e-05,3.43608]
[1778842961436,47.45,80626.29,0.0,0.98022,1e-05,3.43126]
[1778842964233,47.45,80622.43,0.0,0.98017,1e-05,3.43819]
[1778842966471,47.44,80628.47,0.0,0.98026,1e-05,3.42526]
[1778842971507,47.44,80627.27,0.0,0.98025,1e-05,3.42626]
[1778842976540,47.43,80629.29,0.0,0.98029,1e-05,3.42073]
[1778842978554,47.43,80634.68,0.0,0.98037,1e-05,3.40923]
[1778842983589,47.43,80635.83,0.0,0.9804,1e-05,3.40562]
[1778842987618,47.42,80642.03,0.0,0.98049,1e-05,3.39207]
[1778842988625,47.42,80639.51,0.0,0.98046,1e-05,3.3967]
[1778842993664,47.42,80638.25,0.0,0.98045,1e-05,3.3981]
[1778842998699,47.42,80637.26,0.0,0.98044,1e-05,3.39896]
[1778843003733,47.41,80635.91,0.0,0.98043,1e-05,3.40053]
[1778843008769,47.41,80636.68,0.0,0.98045,1e-05,3.3978]
[1778843013805,47.4,80634.74,0.0,0.98044,1e-05,3.39845]
[1778843018838,47.4,80633.87,0.0,0.98044,1e-05,3.39909]
[1778843023873,47.4,80634.74,0.0,0.98046,1e-05,3.39626]
[1778843028909,47.39,80635.36,0.0,0.98047,1e-05,3.39395]
[1778843033944,47.39,80633.64,0.0,0.98045,1e-05,3.39641]
[1778843038978,47.39,80630.47,0.0,0.98042,1e-05,3.40182]
[1778843044014,47.38,80629.23,0.0,0.98041,1e-05,3.40329]
[1778843049050,47.38,80628.32,0.0,0.9804,1e-05,3.40406]
[1778843054083,47.38,80626.45,0.0,0.98038,1e-05,3.40679]
[1778843059120,47.37,80625.31,0.0,0.98037,1e-05,3.40801]
[1778843064154,47.37,80625.71,0.0,0.98039,1e-05,3.4061]
[1778843066170,47.37,80616.29,0.0,0.98026,1e-05,3.42482]
[1778843067176,47.37,80608.33,0.0,0.98015,1e-05,3.44083]
[1778843068185,47.37,80610.27,0.0,0.98017,1e-05,3.43658]
[1778843073218,47.36,80611.88,0.0,0.98022,1e-05,3.42979]
[1778843078253,47.36,80611.28,0.0,0.98022,1e-05,3.42968]
[1778843080266,47.35,80604.73,0.0,0.98013,1e-05,3.44254]
[1778843081275,47.35,80598.29,0.0,0.98004,1e-05,3.45546]
[1778843082286,47.35,80599.48,0.0,0.98006,1e-05,3.45271]
[1778843084306,47.35,80607.49,0.0,0.98018,1e-05,3.43541]
[1778843085301,47.35,80612.52,0.0,0.98025,1e-05,3.42513]
[1778843087316,47.35,80613.25,0.0,0.98026,1e-05,3.42312]
[1778843092352,47.34,80608.48,0.0,0.98021,1e-05,3.43154]
[1778843097386,47.34,80603.37,0.0,0.98014,1e-05,3.44057]
[1778843100409,47.34,80597.51,0.0,0.98007,1e-05,3.45169]
[1778843101415,47.33,80596.7,0.0,0.98006,1e-05,3.45304]
[1778843106450,47.33,80598.59,0.0,0.98009,1e-05,3.44754]
[1778843111485,47.32,80602.68,0.0,0.98016,1e-05,3.43755]
[1778843116523,47.32,80605.84,0.0,0.98022,1e-05,3.42959]
[1778843121562,47.31,80607.54,0.0,0.98025,1e-05,3.42464]
[1778843126601,47.31,80608.22,0.0,0.98027,1e-05,3.4218]
[1778843131633,47.3,80604.52,0.0,0.98024,1e-05,3.42578]
[1778843132641,47.31,80597.72,0.0,0.98014,1e-05,3.4402]
[1778843133649,47.31,80593.21,0.0,0.98007,1e-05,3.44995]
[1778843138681,47.32,80594.09,0.0,0.98007,1e-05,3.45051]
[1778843143716,47.32,80594.92,0.0,0.98007,1e-05,3.45117]
[1778843148754,47.33,80597.51,0.0,0.98009,1e-05,3.44822]
[1778843150768,47.33,80606.0,0.0,0.9802,1e-05,3.43177]
[1778843151776,47.34,80607.83,0.0,0.98022,1e-05,3.42903]
[1778843156810,47.35,80612.43,0.0,0.98027,1e-05,3.42223]
[1778843161846,47.35,80614.11,0.0,0.98028,1e-05,3.42088]
[1778843163859,47.36,80620.92,0.0,0.98036,1e-05,3.40858]
[1778843165873,47.36,80624.4,0.0,0.9804,1e-05,3.4026]
[1778843170909,47.37,80619.48,0.0,0.98032,1e-05,3.41537]
[1778843175943,47.38,80620.01,0.0,0.98031,1e-05,3.41696]
[1778843180978,47.39,80619.37,0.0,0.98028,1e-05,3.42092]
[1778843186013,47.4,80619.64,0.0,0.98026,1e-05,3.42302]
[1778843191049,47.41,80618.51,0.0,0.98024,1e-05,3.42582]
[1778843196086,47.42,80619.04,0.0,0.98023,1e-05,3.42735]
[1778843201122,47.42,80615.3,0.0,0.98016,1e-05,3.4376]
[1778843203136,47.43,80611.86,0.0,0.98011,1e-05,3.44564]
[1778843208170,47.44,80613.51,0.0,0.98011,1e-05,3.44472]
[1778843215219,47.45,80614.59,0.0,0.9801,1e-05,3.44592]
[1778843217234,47.45,80609.44,0.0,0.98002,1e-05,3.45742]
[1778843220255,47.45,80606.65,0.0,0.97998,1e-05,3.4645]
[1778843225289,47.46,80606.78,0.0,0.97996,1e-05,3.46644]
[1778843230324,47.47,80596.76,0.0,0.9798,1e-05,3.48923]
[1778843231331,47.47,80592.21,0.0,0.97974,1e-05,3.49903]
[1778843236366,47.48,80591.2,0.0,0.97971,1e-05,3.50301]
[1778843241401,47.48,80589.32,0.0,0.97967,1e-05,3.50879]
[1778843246438,47.49,80589.26,0.0,0.97965,1e-05,3.5108]
[1778843252478,47.5,80586.5,0.0,0.97961,1e-05,3.51663]
[1778843257513,47.5,80587.8,0.0,0.97962,1e-05,3.51582]
[1778843262549,47.51,80587.69,0.0,0.9796,1e-05,3.51791]
[1778843267584,47.51,80589.72,0.0,0.97962,1e-05,3.51554]
[1778843272620,47.52,80589.84,0.0,0.97961,1e-05,3.51711]
[1778843277655,47.53,80591.97,0.0,0.97963,1e-05,3.5145]
[1778843282691,47.53,80593.98,0.0,0.97964,1e-05,3.51214]
[1778843287725,47.54,80593.3,0.0,0.97962,1e-05,3.51535]
[1778843292760,47.54,80593.07,0.0,0.97961,1e-05,3.51758]
[1778843297795,47.55,80594.17,0.0,0.97961,1e-05,3.51704]
[1778843302831,47.56,80593.69,0.0,0.97959,1e-05,3.51977]
[1778843307871,47.56,80596.72,0.0,0.97962,1e-05,3.51523]
[1778843313912,47.57,80597.3,0.0,0.97963,1e-05,3.51395]
[1778843318948,47.58,80596.68,0.0,0.97961,1e-05,3.51732]
[1778843323983,47.58,80594.75,0.0,0.97957,1e-05,3.523]
[1778843329019,47.59,80594.18,0.0,0.97955,1e-05,3.52584]
[1778843334055,47.59,80594.92,0.0,0.97955,1e-05,3.52593]
[1778843339089,47.6,80596.51,0.0,0.97956,1e-05,3.52426]
[1778843344124,47.6,80595.79,0.0,0.97954,1e-05,3.52737]
[1778843349159,47.61,80596.1,0.0,0.97953,1e-05,3.52833]
[1778843354194,47.61,80596.19,0.0,0.97952,1e-05,3.52973]
[1778843359229,47.62,80592.91,0.0,0.97946,1e-05,3.5381]
[1778843364264,47.62,80593.4,0.0,0.97946,1e-05,3.53858]
[1778843369299,47.63,80593.33,0.0,0.97945,1e-05,3.54021]
[1778843374334,47.63,80592.01,0.0,0.97943,1e-05,3.54225]
[1778843375342,47.63,80581.87,0.0,0.97928,1e-05,3.5637]
[1778843376356,47.63,80567.63,0.0,0.97907,1e-05,3.59384]
[1778843377357,47.64,80569.65,0.0,0.9791,1e-05,3.5898]
[1778843382393,47.64,80569.22,0.0,0.97908,1e-05,3.59176]
[1778843387432,47.64,80575.49,0.0,0.97917,1e-05,3.57963]
[1778843392463,47.65,80575.09,0.0,0.97916,1e-05,3.58159]
[1778843397498,47.65,80572.32,0.0,0.97911,1e-05,3.58848]
[1778843402534,47.65,80570.24,0.0,0.97907,1e-05,3.59388]
[1778843403542,47.65,80565.02,0.0,0.97899,1e-05,3.60509]
[1778843405555,47.65,80559.08,0.0,0.9789,1e-05,3.618]
[1778843410589,47.66,80563.78,0.0,0.97896,1e-05,3.6089]
[1778843412603,47.66,80566.85,0.0,0.97901,1e-05,3.6028]
[1778843417640,47.66,80568.82,0.0,0.97903,1e-05,3.5996]
[1778843419655,47.66,80571.29,0.0,0.97906,1e-05,3.59481]
[1778843424688,47.67,80571.08,0.0,0.97905,1e-05,3.59636]
[1778843428722,47.67,80576.53,0.0,0.97913,1e-05,3.58583]
[1778843430731,47.67,80579.59,0.0,0.97917,1e-05,3.57992]
[1778843435766,47.68,80582.31,0.0,0.97921,1e-05,3.57333]
[1778843437780,47.68,80587.66,0.0,0.97929,1e-05,3.56267]
[1778843441808,47.68,80591.51,0.0,0.97934,1e-05,3.55575]
[1778843445836,47.68,80597.04,0.0,0.97941,1e-05,3.54538]
[1778843447620,47.69,80602.51,0.0,0.97948,1e-05,3.53461]
[1778843452887,47.69,80604.98,0.0,0.97951,1e-05,3.53107]
[1778843457923,47.7,80608.69,0.0,0.97955,1e-05,3.52495]
[1778843461953,47.7,80616.7,0.0,0.97966,1e-05,3.50966]
[1778843462959,47.7,80624.89,0.0,0.97977,1e-05,3.49313]
[1778843463965,47.7,80629.59,0.0,0.97984,1e-05,3.48385]
[1778843464971,47.71,80635.46,0.0,0.97992,1e-05,3.47221]
[1778843465978,47.73,80638.05,0.0,0.9799,1e-05,3.47511]
[1778843471020,47.77,80639.6,0.0,0.97984,1e-05,3.48438]
[1778843474036,47.78,80633.07,0.0,0.97974,1e-05,3.49892]
[1778843479071,47.78,80629.86,0.0,0.97968,1e-05,3.50731]
[1778843484107,47.79,80628.29,0.0,0.97964,1e-05,3.5123]
[1778843487128,47.79,80617.77,0.0,0.97948,1e-05,3.53508]
[1778843488134,47.79,80612.22,0.0,0.9794,1e-05,3.54693]
[1778843489144,47.79,80610.77,0.0,0.97938,1e-05,3.55025]
[1778843490155,47.8,80610.36,0.0,0.97937,1e-05,3.55167]
[1778843495183,47.8,80611.41,0.0,0.97939,1e-05,3.54871]
[1778843500221,47.81,80612.35,0.0,0.97939,1e-05,3.54789]
[1778843506261,47.82,80611.55,0.0,0.97936,1e-05,3.55321]
[1778843511295,47.83,80606.22,0.0,0.97925,1e-05,3.56851]
[1778843512302,47.83,80605.19,0.0,0.97923,1e-05,3.57147]
[1778843517336,47.85,80609.38,0.0,0.97926,1e-05,3.56675]
[1778843522372,47.86,80612.93,0.0,0.97929,1e-05,3.56339]
[1778843525393,47.87,80618.57,0.0,0.97935,1e-05,3.55411]
[1778843530429,47.88,80623.71,0.0,0.9794,1e-05,3.54757]
[1778843535464,47.9,80625.39,0.0,0.97939,1e-05,3.5483]
[1778843540499,47.91,80625.09,0.0,0.97936,1e-05,3.55309]
[1778843545535,47.92,80627.71,0.0,0.97937,1e-05,3.55182]
[1778843550569,47.94,80627.29,0.0,0.97934,1e-05,3.55682]
[1778843553590,47.94,80616.4,0.0,0.97918,1e-05,3.57916]
[1778843554597,47.94,80610.66,0.0,0.97909,1e-05,3.59136]
[1778843555604,47.94,80610.68,0.0,0.97909,1e-05,3.59152]
[1778843560641,47.95,80604.47,0.0,0.97899,1e-05,3.60548]
[1778843565676,47.95,80603.86,0.0,0.97898,1e-05,3.60767]
[1778843570711,47.95,80602.42,0.0,0.97895,1e-05,3.61156]
[1778843575745,47.96,80605.28,0.0,0.97899,1e-05,3.60639]
[1778843580781,47.96,80607.45,0.0,0.97901,1e-05,3.60266]
[1778843585815,47.96,80609.09,0.0,0.97903,1e-05,3.60003]
[1778843590854,47.96,80609.55,0.0,0.97903,1e-05,3.5999]
[1778843595887,47.97,80608.02,0.0,0.979,1e-05,3.6039]
[1778843600923,47.97,80608.18,0.0,0.979,1e-05,3.60435]
[1778843605959,47.97,80608.86,0.0,0.979,1e-05,3.60375]
[1778843610995,47.98,80607.09,0.0,0.97897,1e-05,3.6083]
[1778843616031,47.98,80603.86,0.0,0.97893,1e-05,3.61366]
[1778843621066,47.98,80603.76,0.0,0.97893,1e-05,3.61462]
[1778843626100,47.98,80603.96,0.0,0.97892,1e-05,3.61495]
[1778843631136,47.99,80603.9,0.0,0.97892,1e-05,3.61581]
[1778843636171,47.99,80615.81,0.0,0.97909,1e-05,3.5918]
[1778843641207,47.99,80619.48,0.0,0.97913,1e-05,3.58515]
[1778843646243,47.99,80621.47,0.0,0.97916,1e-05,3.58186]
[1778843651279,48.0,80622.08,0.0,0.97916,1e-05,3.58164]
[1778843656312,48.0,80626.57,0.0,0.97922,1e-05,3.57336]
[1778843661353,48.01,80629.29,0.0,0.97925,1e-05,3.56901]
[1778843667394,48.01,80633.41,0.0,0.9793,1e-05,3.56179]
[1778843672428,48.01,80635.76,0.0,0.97934,1e-05,3.55585]
[1778843677463,48.02,80637.89,0.0,0.97936,1e-05,3.55259]
[1778843682501,48.02,80637.13,0.0,0.97934,1e-05,3.55534]
[1778843687533,48.03,80637.72,0.0,0.97934,1e-05,3.55529]
[1778843692568,48.03,80642.47,0.0,0.9794,1e-05,3.54669]
[1778843697604,48.03,80646.4,0.0,0.97945,1e-05,3.5399]
[1778843702638,48.04,80645.86,0.0,0.97943,1e-05,3.54241]
[1778843707674,48.04,80645.41,0.0,0.97942,1e-05,3.54471]
[1778843713716,48.05,80647.01,0.0,0.97943,1e-05,3.54308]
[1778843719758,48.05,80648.59,0.0,0.97944,1e-05,3.5415]
[1778843724793,48.06,80648.38,0.0,0.97943,1e-05,3.54331]
[1778843726807,48.06,80654.49,0.0,0.97951,1e-05,3.53126]
[1778843727813,48.06,80656.64,0.0,0.97954,1e-05,3.52713]
[1778843732850,48.07,80652.99,0.0,0.97949,1e-05,3.53394]
[1778843736877,48.07,80659.63,0.0,0.97958,1e-05,3.52143]
[1778843738891,48.07,80662.15,0.0,0.97961,1e-05,3.51687]
[1778843745942,48.06,80664.92,0.0,0.97967,1e-05,3.50854]
[1778843750977,48.06,80667.06,0.0,0.97971,1e-05,3.50174]
[1778843756012,48.05,80668.15,0.0,0.97974,1e-05,3.49713]
[1778843758027,48.04,80673.34,0.0,0.97982,1e-05,3.48561]
[1778843762058,48.04,80681.05,0.0,0.97995,1e-05,3.46772]
[1778843767091,48.03,80681.19,0.0,0.97996,1e-05,3.46581]
[1778843772130,48.02,80675.04,0.0,0.97989,1e-05,3.47627]
[1778843777166,48.02,80673.06,0.0,0.97988,1e-05,3.4782]
[1778843783207,48.01,80672.17,0.0,0.97988,1e-05,3.4775]
[1778843788245,48.0,80666.07,0.0,0.97981,1e-05,3.48786]
[1778843790010,48.0,80661.25,0.0,0.97974,1e-05,3.49684]
[1778843795293,47.99,80661.37,0.0,0.97977,1e-05,3.49223]
[1778843801332,47.98,80662.05,0.0,0.9798,1e-05,3.48829]
[1778843806368,47.98,80664.08,0.0,0.97984,1e-05,3.48207]
[1778843810150,47.97,80668.52,0.0,0.97992,1e-05,3.47145]
[1778843815435,47.96,80666.2,0.0,0.9799,1e-05,3.47426]
[1778843820220,47.96,80660.72,0.0,0.97983,1e-05,3.48352]
[1778843822481,47.96,80657.69,0.0,0.97979,1e-05,3.48892]
[1778843827516,47.95,80661.54,0.0,0.97986,1e-05,3.47899]
[1778843832551,47.94,80662.29,0.0,0.97989,1e-05,3.47545]
[1778843837585,47.93,80661.09,0.0,0.97989,1e-05,3.47547]
[1778843842621,47.93,80666.38,0.0,0.97998,1e-05,3.46273]
[1778843847657,47.92,80665.99,0.0,0.97998,1e-05,3.46167]
[1778843853698,47.91,80666.08,0.0,0.98001,1e-05,3.45711]
[1778843858733,47.91,80666.98,0.0,0.98004,1e-05,3.45348]
[1778843863768,47.9,80665.92,0.0,0.98003,1e-05,3.45382]
[1778843868804,47.9,80670.27,0.0,0.98011,1e-05,3.4432]
[1778843873840,47.89,80670.95,0.0,0.98013,1e-05,3.44014]
[1778843878875,47.88,80668.82,0.0,0.98011,1e-05,3.44277]
[1778843880890,47.88,80664.47,0.0,0.98005,1e-05,3.45089]
[1778843885923,47.88,80664.2,0.0,0.98006,1e-05,3.44969]
[1778843890960,47.87,80663.91,0.0,0.98007,1e-05,3.44856]
[1778843893980,47.87,80657.91,0.0,0.97999,1e-05,3.45972]
[1778843899015,47.86,80658.2,0.0,0.98001,1e-05,3.45735]
[1778843900026,47.86,80649.85,0.0,0.97989,1e-05,3.47402]
[1778843901029,47.86,80646.48,0.0,0.97985,1e-05,3.48052]
[1778843905060,47.85,80644.73,0.0,0.97983,1e-05,3.48252]
[1778843910093,47.85,80642.64,0.0,0.97982,1e-05,3.48478]
[1778843915131,47.84,80633.77,0.0,0.97971,1e-05,3.49878]
[1778843916138,47.84,80631.92,0.0,0.97969,1e-05,3.50216]
[1778843922180,47.83,80630.55,0.0,0.97969,1e-05,3.50234]
[1778843925202,47.83,80625.43,0.0,0.97962,1e-05,3.51156]
[1778843927220,47.82,80623.13,0.0,0.9796,1e-05,3.51538]
[1778843929234,47.82,80615.09,0.0,0.97949,1e-05,3.53107]
[1778843930241,47.82,80609.38,0.0,0.97941,1e-05,3.54241]
[1778843932256,47.81,80605.29,0.0,0.97936,1e-05,3.54989]
[1778843935277,47.81,80598.74,0.0,0.97927,1e-05,3.56195]
[1778843940312,47.81,80599.42,0.0,0.97927,1e-05,3.56191]
[1778843942326,47.82,80607.41,0.0,0.97938,1e-05,3.54584]
[1778843943332,47.82,80609.74,0.0,0.97942,1e-05,3.5413]
[1778843948367,47.82,80613.11,0.0,0.97945,1e-05,3.53584]
[1778843951388,47.82,80622.27,0.0,0.97958,1e-05,3.51785]
[1778843952395,47.83,80623.98,0.0,0.9796,1e-05,3.51466]
[1778843957432,47.83,80629.81,0.0,0.97968,1e-05,3.50438]
[1778843958439,47.83,80632.2,0.0,0.97971,1e-05,3.49983]
[1778843963473,47.84,80624.73,0.0,0.97959,1e-05,3.51708]
[1778843964481,47.84,80621.06,0.0,0.97953,1e-05,3.525]
[1778843969516,47.85,80623.09,0.0,0.97955,1e-05,3.52249]
[1778843974550,47.85,80624.84,0.0,0.97957,1e-05,3.51842]
[1778843981346,47.86,80624.36,0.0,0.97955,1e-05,3.52182]
[1778843986636,47.86,80627.06,0.0,0.97958,1e-05,3.51796]
[1778843991671,47.87,80627.86,0.0,0.97958,1e-05,3.51802]
[1778843998721,47.88,80629.46,0.0,0.97958,1e-05,3.51747]
[1778844003755,47.89,80631.2,0.0,0.9796,1e-05,3.51559]
[1778844008795,47.89,80632.15,0.0,0.9796,1e-05,3.51535]
[1778844011811,47.89,80638.08,0.0,0.97968,1e-05,3.50421]
[1778844016847,47.9,80638.13,0.0,0.97966,1e-05,3.5059]
[1778844021881,47.91,80639.51,0.0,0.97967,1e-05,3.50486]
[1778844026916,47.91,80644.55,0.0,0.97973,1e-05,3.4967]
[1778844031953,47.92,80645.44,0.0,0.97974,1e-05,3.49459]
[1778844036988,47.92,80644.65,0.0,0.97972,1e-05,3.49768]
[1778844042023,47.93,80644.72,0.0,0.97971,1e-05,3.49938]
[1778844047058,47.94,80644.53,0.0,0.97969,1e-05,3.50159]
[1778844052093,47.94,80643.91,0.0,0.97967,1e-05,3.50466]
[1778844057128,47.95,80644.07,0.0,0.97966,1e-05,3.5061]
[1778844062189,47.95,80641.81,0.0,0.97962,1e-05,3.51214]
[1778844063179,47.96,80634.45,0.0,0.97951,1e-05,3.52829]
[1778844064180,47.96,80625.82,0.0,0.97938,1e-05,3.54641]
[1778844066197,47.96,80631.49,0.0,0.97946,1e-05,3.53528]
[1778844073247,47.97,80635.58,0.0,0.9795,1e-05,3.52904]
[1778844078281,47.97,80636.89,0.0,0.97951,1e-05,3.52791]
[1778844083317,47.98,80640.7,0.0,0.97956,1e-05,3.52137]
[1778844088353,47.97,80637.81,0.0,0.97953,1e-05,3.52438]
[1778844091376,47.96,80632.48,0.0,0.97948,1e-05,3.53168]
[1778844094395,47.96,80622.47,0.0,0.97935,1e-05,3.5508]
[1778844095402,47.95,80616.56,0.0,0.97926,1e-05,3.56251]
[1778844097416,47.95,80607.82,0.0,0.97914,1e-05,3.57955]
[1778844098423,47.95,80601.92,0.0,0.97906,1e-05,3.59126]
[1778844103462,47.94,80601.07,0.0,0.97907,1e-05,3.58997]
[1778844108506,47.93,80602.9,0.0,0.97912,1e-05,3.58312]
[1778844113533,47.92,80605.69,0.0,0.97918,1e-05,3.57431]
[1778844118570,47.91,80606.63,0.0,0.97921,1e-05,3.5694]
[1778844123604,47.9,80607.78,0.0,0.97925,1e-05,3.56411]
[1778844128411,47.89,80599.7,0.0,0.97915,1e-05,3.57804]
[1778844136696,47.89,80598.51,0.0,0.97913,1e-05,3.58125]
[1778844141732,47.9,80603.42,0.0,0.97919,1e-05,3.57236]
[1778844143747,47.9,80597.07,0.0,0.9791,1e-05,3.58608]
[1778844145761,47.9,80593.37,0.0,0.97904,1e-05,3.59424]
[1778844148554,47.9,80587.18,0.0,0.97894,1e-05,3.60762]
[1778844153818,47.9,80585.43,0.0,0.97892,1e-05,3.61015]
[1778844158625,47.91,80578.9,0.0,0.97882,1e-05,3.62474]
[1778844163897,47.91,80574.77,0.0,0.97875,1e-05,3.6342]
[1778844168934,47.91,80571.37,0.0,0.9787,1e-05,3.64204]
[1778844171955,47.91,80565.94,0.0,0.97861,1e-05,3.654]
[1778844176990,47.91,80561.38,0.0,0.97854,2e-05,3.66417]
[1778844182027,47.92,80556.64,0.0,0.97847,2e-05,3.67468]
[1778844184039,47.92,80562.31,0.0,0.97855,2e-05,3.66279]
[1778844189076,47.92,80558.99,0.0,0.9785,2e-05,3.67022]
[1778844194110,47.92,80559.97,0.0,0.97851,2e-05,3.6685]
[1778844196124,47.92,80565.18,0.0,0.97859,2e-05,3.65765]
[1778844201165,47.92,80562.93,0.0,0.97855,2e-05,3.66283]
[1778844204180,47.92,80556.06,0.0,0.97845,2e-05,3.67762]
[1778844209215,47.92,80554.63,0.0,0.97842,2e-05,3.68091]
[1778844214251,47.92,80552.92,0.0,0.97841,2e-05,3.68256]
[1778844219285,47.92,80555.9,0.0,0.97845,2e-05,3.67644]
[1778844224320,47.93,80556.75,0.0,0.97846,2e-05,3.67496]
[1778844229355,47.93,80556.66,0.0,0.97846,2e-05,3.67554]
[1778844234392,47.93,80555.66,0.0,0.97844,2e-05,3.67799]
[1778844239425,47.93,80558.97,0.0,0.97849,2e-05,3.67128]
[1778844244461,47.93,80563.85,0.0,0.97856,2e-05,3.66122]
[1778844249497,47.93,80566.55,0.0,0.9786,2e-05,3.65583]
[1778844255540,47.93,80569.73,0.0,0.97864,1e-05,3.6495]
[1778844260577,47.93,80569.81,0.0,0.97864,1e-05,3.64971]
[1778844265612,47.93,80572.89,0.0,0.97868,1e-05,3.64361]
[1778844270648,47.94,80571.74,0.0,0.97866,1e-05,3.64645]
[1778844275682,47.94,80568.24,0.0,0.97862,1e-05,3.65203]
[1778844280724,47.94,80569.82,0.0,0.97864,1e-05,3.64901]
[1778844285753,47.94,80568.03,0.0,0.97861,1e-05,3.65324]
[1778844290788,47.94,80566.5,0.0,0.97859,2e-05,3.65702]
[1778844294817,47.94,80559.87,0.0,0.97849,2e-05,3.67143]
[1778844297838,47.94,80554.8,0.0,0.97841,2e-05,3.68234]
[1778844302873,47.94,80556.48,0.0,0.97843,2e-05,3.67899]
[1778844306901,47.94,80562.05,0.0,0.97851,2e-05,3.6673]
[1778844311709,47.95,80565.4,0.0,0.97856,2e-05,3.66056]
[1778844316971,47.95,80564.52,0.0,0.97855,2e-05,3.66279]
[1778844322006,47.95,80563.52,0.0,0.97853,2e-05,3.66519]
[1778844325027,47.95,80569.57,0.0,0.97862,1e-05,3.65262]
[1778844330066,47.95,80568.8,0.0,0.9786,1e-05,3.6547]
[1778844335098,47.95,80568.57,0.0,0.97861,1e-05,3.65342]
[1778844340132,47.95,80567.95,0.0,0.9786,2e-05,3.65534]
[1778844345167,47.95,80567.48,0.0,0.97859,2e-05,3.65675]
[1778844350203,47.96,80569.24,0.0,0.97861,1e-05,3.65366]
[1778844355237,47.96,80564.37,0.0,0.97853,2e-05,3.6645]
[1778844359265,47.96,80559.43,0.0,0.97846,2e-05,3.67522]
[1778844364300,47.96,80560.3,0.0,0.97847,2e-05,3.67371]
[1778844369335,47.96,80554.38,0.0,0.97838,2e-05,3.68655]
[1778844374370,47.96,80552.88,0.0,0.97835,2e-05,3.68986]
[1778844379406,47.96,80550.78,0.0,0.97832,2e-05,3.69442]
[1778844384441,47.96,80553.56,0.0,0.97836,2e-05,3.68858]
[1778844389476,47.96,80557.82,0.0,0.97842,2e-05,3.67962]
[1778844394511,47.96,80558.19,0.0,0.97844,2e-05,3.67673]
[1778844399547,47.96,80559.1,0.0,0.97845,2e-05,3.67501]
[1778844401561,47.96,80566.72,0.0,0.97857,2e-05,3.65893]
[1778844406595,47.96,80563.98,0.0,0.97852,2e-05,3.66503]
[1778844411630,47.97,80563.26,0.0,0.97851,2e-05,3.66677]
[1778844416667,47.97,80564.48,0.0,0.97853,2e-05,3.66448]
[1778844421701,47.97,80563.81,0.0,0.97852,2e-05,3.6661]
[1778844426743,47.97,80567.83,0.0,0.97858,2e-05,3.65789]
[1778844431772,47.97,80569.13,0.0,0.97859,2e-05,3.65536]
[1778844433788,47.97,80562.75,0.0,0.9785,2e-05,3.66823]
[1778844438822,47.97,80561.4,0.0,0.97848,2e-05,3.67124]
[1778844444864,47.97,80561.46,0.0,0.97848,2e-05,3.67127]
[1778844450907,47.97,80562.76,0.0,0.9785,2e-05,3.66874]
[1778844455942,47.97,80566.53,0.0,0.97857,2e-05,3.65873]
[1778844460977,47.97,80568.01,0.0,0.97859,2e-05,3.6558]
[1778844466012,47.97,80566.34,0.0,0.97856,2e-05,3.65965]
[1778844471059,47.97,80566.78,0.0,0.97856,2e-05,3.65895]
[1778844476106,47.97,80566.77,0.0,0.97856,2e-05,3.65916]
[1778844481139,47.97,80567.65,0.0,0.97857,2e-05,3.65757]
[1778844486933,47.97,80566.84,0.0,0.97856,2e-05,3.65957]
[1778844492225,47.97,80566.65,0.0,0.97856,2e-05,3.66019]
[1778844494232,47.98,80575.82,0.0,0.97869,1e-05,3.64087]
[1778844496245,47.98,80577.33,0.0,0.97871,1e-05,3.63784]
[1778844501282,47.98,80582.33,0.0,0.97878,1e-05,3.62786]
[1778844507330,47.98,80583.9,0.0,0.9788,1e-05,3.62527]
[1778844512365,47.98,80586.33,0.0,0.97885,1e-05,3.61859]
[1778844517401,47.98,80590.32,0.0,0.9789,1e-05,3.61092]
[1778844522436,47.99,80590.42,0.0,0.9789,1e-05,3.61132]
[1778844529487,47.99,80590.5,0.0,0.97889,1e-05,3.61222]
[1778844536536,47.99,80591.76,0.0,0.9789,1e-05,3.61066]
[1778844542580,48.0,80595.28,0.0,0.97895,1e-05,3.60442]
[1778844547613,48.0,80595.07,0.0,0.97894,1e-05,3.60553]
[1778844552648,48.0,80596.2,0.0,0.97895,1e-05,3.60401]
[1778844557683,48.01,80595.35,0.0,0.97893,1e-05,3.6068]
[1778844562718,48.01,80595.73,0.0,0.97893,1e-05,3.60667]
[1778844569770,48.01,80595.88,0.0,0.97893,1e-05,3.60752]
[1778844574806,48.01,80595.48,0.0,0.97893,1e-05,3.60714]
[1778844579841,48.02,80595.43,0.0,0.97892,1e-05,3.60809]
[1778844584876,48.02,80595.25,0.0,0.97891,1e-05,3.60928]
[1778844590654,48.02,80596.89,0.0,0.97893,1e-05,3.60685]
[1778844595954,48.03,80596.66,0.0,0.97892,1e-05,3.60817]
[1778844600988,48.03,80599.45,0.0,0.97895,1e-05,3.60314]
[1778844606024,48.03,80602.76,0.0,0.979,1e-05,3.59703]
[1778844610052,48.03,80608.85,0.0,0.97908,1e-05,3.58497]
[1778844614081,48.04,80599.72,0.0,0.97894,1e-05,3.60472]
[1778844619115,48.04,80602.7,0.0,0.97898,1e-05,3.5992]
[1778844623144,48.04,80607.91,0.0,0.97906,1e-05,3.58895]
[1778844625159,48.04,80600.89,0.0,0.97895,1e-05,3.60392]
[1778844630192,48.04,80595.56,0.0,0.97887,1e-05,3.61573]
[1778844635230,48.05,80592.76,0.0,0.97883,1e-05,3.62006]
[1778844641004,48.05,80590.73,0.0,0.9788,1e-05,3.62512]
[1778844646305,48.05,80592.28,0.0,0.97882,1e-05,3.62255]
[1778844653354,48.05,80593.67,0.0,0.97883,1e-05,3.62059]
[1778844659396,48.06,80593.48,0.0,0.97882,1e-05,3.62178]
[1778844664431,48.06,80593.75,0.0,0.97882,1e-05,3.62186]
[1778844669466,48.06,80594.77,0.0,0.97883,1e-05,3.62034]
[1778844674505,48.06,80595.36,0.0,0.97883,1e-05,3.61983]
[1778844680544,48.07,80597.51,0.0,0.97886,1e-05,3.61606]
[1778844685579,48.07,80597.17,0.0,0.97885,1e-05,3.61739]
[1778844690612,48.07,80600.42,0.0,0.9789,1e-05,3.61121]
[1778844696655,48.07,80600.56,0.0,0.9789,1e-05,3.60951]
[1778844701690,48.07,80599.45,0.0,0.97888,1e-05,3.61248]
[1778844706725,48.08,80599.48,0.0,0.97888,1e-05,3.61293]
[1778844711760,48.08,80599.92,0.0,0.97888,1e-05,3.61277]
[1778844716796,48.08,80596.57,0.0,0.97883,1e-05,3.6204]
[1778844721831,48.08,80595.61,0.0,0.97881,1e-05,3.62352]
[1778844726866,48.09,80593.32,0.0,0.97877,1e-05,3.62887]
[1778844731930,48.09,80591.37,0.0,0.97874,1e-05,3.6334]
[1778844737971,48.09,80594.11,0.0,0.97877,1e-05,3.62819]
[1778844744018,48.09,80593.8,0.0,0.97877,1e-05,3.6294]
[1778844746027,48.09,80598.82,0.0,0.97884,1e-05,3.61907]
[1778844752069,48.09,80598.53,0.0,0.97884,1e-05,3.61812]
[1778844757105,48.1,80593.43,0.0,0.97876,1e-05,3.62931]
[1778844762139,48.1,80592.87,0.0,0.97875,1e-05,3.63104]
[1778844768181,48.1,80592.25,0.0,0.97874,1e-05,3.63287]
[1778844773216,48.1,80593.41,0.0,0.97875,1e-05,3.63087]
[1778844779268,48.1,80593.58,0.0,0.97875,1e-05,3.63103]
[1778844784293,48.1,80593.31,0.0,0.97874,1e-05,3.63201]
[1778844789328,48.11,80595.56,0.0,0.97877,1e-05,3.62769]
[1778844794367,48.11,80598.29,0.0,0.97881,1e-05,3.6224]
[1778844799404,48.11,80599.05,0.0,0.97882,1e-05,3.62129]
[1778844804437,48.11,80598.51,0.0,0.97881,1e-05,3.62291]
[1778844809471,48.11,80597.09,0.0,0.97878,1e-05,3.62636]
[1778844814508,48.11,80598.48,0.0,0.97881,1e-05,3.62169]
[1778844819541,48.11,80598.26,0.0,0.97881,1e-05,3.62264]
[1778844824578,48.12,80597.68,0.0,0.9788,1e-05,3.62434]
[1778844830618,48.12,80597.6,0.0,0.97879,1e-05,3.62507]
[1778844836371,48.12,80598.38,0.0,0.9788,1e-05,3.624]
[1778844841696,48.12,80596.06,0.0,0.97876,1e-05,3.62942]
[1778844846731,48.12,80597.05,0.0,0.97877,1e-05,3.62777]
[1778844848747,48.12,80585.18,0.0,0.97859,1e-05,3.65288]
[1778844849753,48.12,80578.1,0.0,0.97849,2e-05,3.66793]
[1778844850759,48.12,80572.82,0.0,0.97841,2e-05,3.67914]
[1778844855794,48.12,80569.07,0.0,0.97835,2e-05,3.68709]
[1778844860829,48.12,80569.76,0.0,0.97836,2e-05,3.68562]
[1778844865864,48.12,80574.34,0.0,0.97843,2e-05,3.67593]
[1778844870899,48.12,80575.47,0.0,0.97845,2e-05,3.67356]
[1778844875934,48.12,80576.45,0.0,0.97847,2e-05,3.66931]
[1778844879963,48.12,80571.41,0.0,0.9784,2e-05,3.68]
[1778844884998,48.12,80568.9,0.0,0.97836,2e-05,3.6853]
[1778844890033,48.12,80568.57,0.0,0.97836,2e-05,3.68598]
[1778844895068,48.12,80567.8,0.0,0.97834,2e-05,3.68761]
[1778844900103,48.12,80571.66,0.0,0.9784,2e-05,3.67944]
[1778844901109,48.12,80577.8,0.0,0.97849,2e-05,3.66645]
[1778844905142,48.12,80583.74,0.0,0.97858,1e-05,3.65409]
[1778844910173,48.13,80584.7,0.0,0.97859,1e-05,3.65241]
[1778844915208,48.13,80584.54,0.0,0.97859,1e-05,3.65308]
[1778844920243,48.13,80584.68,0.0,0.97859,1e-05,3.65315]
[1778844924270,48.13,80589.71,0.0,0.97866,1e-05,3.64285]
[1778844929306,48.13,80601.48,0.0,0.97883,1e-05,3.61864]
[1778844934340,48.13,80605.39,0.0,0.9789,1e-05,3.60894]
[1778844939375,48.14,80598.15,0.0,0.97879,1e-05,3.62484]
[1778844944410,48.14,80598.35,0.0,0.97878,1e-05,3.62501]
[1778844947471,48.14,80604.75,0.0,0.97888,1e-05,3.61199]
[1778844952497,48.14,80605.53,0.0,0.97888,1e-05,3.61109]
[1778844957532,48.14,80608.26,0.0,0.97892,1e-05,3.60615]
[1778844962568,48.15,80609.44,0.0,0.97893,1e-05,3.60445]
[1778844967604,48.15,80612.89,0.0,0.97898,1e-05,3.59801]
[1778844972638,48.14,80619.11,0.0,0.97909,1e-05,3.58175]
[1778844977673,48.13,80621.76,0.0,0.97915,1e-05,3.57309]
[1778844982708,48.12,80623.84,0.0,0.9792,1e-05,3.56566]
[1778844984723,48.11,80617.93,0.0,0.97912,1e-05,3.5767]
[1778844989757,48.1,80611.13,0.0,0.97905,1e-05,3.58766]
[1778844993785,48.09,80608.19,0.0,0.97903,1e-05,3.58893]
[1778844998823,48.08,80607.13,0.0,0.97905,1e-05,3.58722]
[1778845003856,48.07,80605.08,0.0,0.97904,1e-05,3.58825]
[1778845009897,48.06,80605.06,0.0,0.97906,1e-05,3.58444]
[1778845014932,48.05,80603.9,0.0,0.97907,1e-05,3.58371]
[1778845019968,48.04,80601.86,0.0,0.97906,1e-05,3.58489]
[1778845021981,48.03,80595.13,0.0,0.97897,1e-05,3.5977]
[1778845026010,48.02,80590.66,0.0,0.97892,1e-05,3.60447]
[1778845035801,48.0,80592.54,0.0,0.97899,1e-05,3.59476]
[1778845041115,47.99,80594.53,0.0,0.97904,1e-05,3.58683]
[1778845046151,47.98,80592.06,0.0,0.97903,1e-05,3.58887]
[1778845052192,47.97,80592.75,0.0,0.97908,1e-05,3.58149]
[1778845057227,47.96,80593.64,0.0,0.97911,1e-05,3.57658]
[1778845062262,47.95,80594.38,0.0,0.97914,1e-05,3.57262]
[1778845067297,47.94,80595.18,0.0,0.97918,1e-05,3.56739]
[1778845073339,47.93,80595.12,0.0,0.9792,1e-05,3.564]
[1778845078375,47.92,80595.2,0.0,0.97922,1e-05,3.56152]
[1778845083410,47.91,80595.83,0.0,0.97925,1e-05,3.5568]
[1778845084418,47.91,80589.91,0.0,0.97917,1e-05,3.56855]
[1778845089452,47.9,80585.25,0.0,0.97912,1e-05,3.57531]
[1778845095493,47.89,80583.6,0.0,0.97911,1e-05,3.57581]
[1778845100528,47.88,80581.32,0.0,0.9791,1e-05,3.57709]
[1778845106571,47.87,80579.17,0.0,0.97909,1e-05,3.57871]
[1778845111607,47.86,80578.78,0.0,0.97912,1e-05,3.57448]
[1778845116644,47.85,80580.54,0.0,0.97917,1e-05,3.56746]
[1778845120671,47.84,80587.43,0.0,0.97928,1e-05,3.55093]
[1778845125705,47.83,80591.47,0.0,0.97936,1e-05,3.53995]
[1778845129733,47.82,80597.2,0.0,0.97946,1e-05,3.52607]
[1778845134771,47.82,80601.52,0.0,0.97954,1e-05,3.51472]
[1778845139807,47.81,80600.08,0.0,0.97953,1e-05,3.51535]
[1778845142828,47.8,80596.01,0.0,0.97948,1e-05,3.52233]
[1778845146574,47.8,80590.51,0.0,0.97942,1e-05,3.53178]
[1778845152900,47.79,80591.87,0.0,0.97946,1e-05,3.52595]
[1778845157934,47.78,80588.75,0.0,0.97943,1e-05,3.52991]
[1778845162974,47.77,80589.98,0.0,0.97947,1e-05,3.52434]
[1778845168014,47.76,80580.14,0.0,0.97934,1e-05,3.5428]
[1778845169011,47.76,80579.13,0.0,0.97933,1e-05,3.54384]
[1778845174046,47.75,80576.0,0.0,0.97931,1e-05,3.54551]
[1778845179082,47.74,80573.56,0.0,0.9793,1e-05,3.54795]
[1778845184116,47.73,80572.56,0.0,0.9793,1e-05,3.54744]
[1778845192172,47.72,80572.05,0.0,0.97932,1e-05,3.5444]
[1778845199223,47.71,80574.3,0.0,0.97938,1e-05,3.53618]
[1778845204256,47.7,80576.04,0.0,0.97942,1e-05,3.53006]
[1778845210298,47.69,80576.5,0.0,0.97944,1e-05,3.52663]
[1778845215333,47.68,80577.09,0.0,0.97947,1e-05,3.52245]
[1778845220369,47.67,80575.39,0.0,0.97947,1e-05,3.52355]
[1778845225403,47.67,80574.22,0.0,0.97947,1e-05,3.52356]
[1778845230438,47.66,80571.92,0.0,0.97944,1e-05,3.52643]
[1778845235473,47.65,80570.41,0.0,0.97945,1e-05,3.52454]
[1778845240508,47.64,80570.28,0.0,0.97947,1e-05,3.5224]
[1778845245546,47.63,80571.69,0.0,0.97951,1e-05,3.51705]
[1778845247558,47.63,80565.97,0.0,0.97943,1e-05,3.52795]
[1778845251585,47.62,80561.14,0.0,0.97937,1e-05,3.53592]
[1778845256621,47.61,80565.27,0.0,0.97945,1e-05,3.52471]
[1778845261655,47.61,80567.74,0.0,0.9795,1e-05,3.51711]
[1778845267698,47.6,80564.76,0.0,0.97948,1e-05,3.5203]
[1778845272734,47.59,80565.18,0.0,0.97951,1e-05,3.51693]
[1778845274747,47.58,80558.28,0.0,0.97941,1e-05,3.53026]
[1778845279784,47.58,80559.81,0.0,0.97945,1e-05,3.52451]
[1778845284820,47.57,80559.07,0.0,0.97946,1e-05,3.52353]
[1778845289855,47.56,80559.24,0.0,0.97948,1e-05,3.52067]
[1778845294890,47.55,80559.29,0.0,0.97951,1e-05,3.51591]
[1778845299926,47.54,80560.14,0.0,0.97954,1e-05,3.51173]
[1778845305967,47.53,80558.63,0.0,0.97953,1e-05,3.51196]
[1778845311005,47.53,80560.77,0.0,0.97958,1e-05,3.50511]
[1778845313017,47.52,80565.01,0.0,0.97965,1e-05,3.49539]
[1778845318053,47.52,80568.1,0.0,0.97971,1e-05,3.48676]
[1778845323092,47.51,80568.19,0.0,0.97973,1e-05,3.48441]
[1778845328126,47.5,80567.99,0.0,0.97974,1e-05,3.48272]
[1778845333162,47.49,80567.7,0.0,0.97975,1e-05,3.48088]
[1778845337917,47.49,80571.59,0.0,0.97982,1e-05,3.47127]
[1778845343231,47.48,80569.02,0.0,0.97979,1e-05,3.47469]
[1778845348266,47.47,80568.8,0.0,0.97981,1e-05,3.47291]
[1778845354029,47.47,80570.12,0.0,0.97985,1e-05,3.46621]
[1778845356323,47.46,80576.0,0.0,0.97994,1e-05,3.45305]
[1778845358059,47.46,80583.32,0.0,0.98005,1e-05,3.4377]
[1778845360354,47.46,80586.76,0.0,0.9801,1e-05,3.42975]
[1778845361357,47.46,80596.9,0.0,0.98025,1e-05,3.40879]
[1778845366393,47.46,80600.34,0.0,0.98031,1e-05,3.40054]
[1778845373441,47.45,80601.63,0.0,0.98034,1e-05,3.39622]
[1778845378476,47.45,80605.18,0.0,0.98039,1e-05,3.38785]
[1778845383511,47.44,80606.29,0.0,0.98042,1e-05,3.38449]
[1778845388546,47.44,80609.67,0.0,0.98047,1e-05,3.37657]
[1778845393582,47.44,80611.71,0.0,0.98051,1e-05,3.37144]
[1778845398616,47.43,80613.22,0.0,0.98054,1e-05,3.36742]
[1778845403651,47.43,80613.36,0.0,0.98054,1e-05,3.36618]
[1778845407680,47.43,80620.22,0.0,0.98065,1e-05,3.35165]
[1778845412716,47.42,80621.23,0.0,0.98068,1e-05,3.34671]
[1778845417750,47.42,80618.46,0.0,0.98064,1e-05,3.35149]
[1778845422785,47.42,80618.1,0.0,0.98064,1e-05,3.35138]
[1778845427821,47.42,80618.79,0.0,0.98066,1e-05,3.34918]
[1778845432856,47.41,80618.78,0.0,0.98066,1e-05,3.34855]
[1778845437890,47.41,80616.4,0.0,0.98064,1e-05,3.35236]
[1778845442931,47.41,80609.85,0.0,0.98055,1e-05,3.36465]
[1778845443933,47.41,80602.61,0.0,0.98045,1e-05,3.37908]
[1778845451993,47.4,80600.74,0.0,0.98043,1e-05,3.38138]
[1778845457028,47.4,80601.8,0.0,0.98046,1e-05,3.37797]
[1778845462064,47.39,80605.46,0.0,0.98052,1e-05,3.36954]
[1778845467098,47.39,80608.92,0.0,0.98057,1e-05,3.36156]
[1778845471126,47.39,80614.36,0.0,0.98066,1e-05,3.34776]
[1778845472133,47.39,80620.16,0.0,0.98075,1e-05,3.33594]
[1778845474147,47.39,80621.17,0.0,0.98076,1e-05,3.33377]
[1778845479182,47.38,80620.68,0.0,0.98076,1e-05,3.3339]
[1778845484219,47.38,80620.9,0.0,0.98077,1e-05,3.33276]
[1778845490261,47.38,80620.85,0.0,0.98077,1e-05,3.33217]
[1778845495296,47.38,80621.93,0.0,0.98079,1e-05,3.32935]
[1778845500335,47.37,80621.07,0.0,0.9808,1e-05,3.32849]
[1778845505366,47.37,80617.58,0.0,0.98075,1e-05,3.33469]
[1778845510402,47.36,80619.43,0.0,0.98078,1e-05,3.33029]
[1778845515437,47.36,80623.92,0.0,0.98085,1e-05,3.32058]
[1778845516444,47.36,80629.78,0.0,0.98093,1e-05,3.3088]
[1778845521478,47.36,80629.13,0.0,0.98093,1e-05,3.30971]
[1778845525506,47.36,80623.81,0.0,0.98086,1e-05,3.32008]
[1778845527525,47.36,80621.1,0.0,0.98082,1e-05,3.32521]
[1778845532558,47.36,80621.27,0.0,0.98084,1e-05,3.32234]
[1778845537593,47.35,80622.15,0.0,0.98085,1e-05,3.3201]
[1778845542629,47.35,80625.44,0.0,0.9809,1e-05,3.31305]
[1778845543635,47.35,80628.06,0.0,0.98094,1e-05,3.30766]
[1778845548670,47.35,80627.18,0.0,0.98093,1e-05,3.30904]
[1778845552699,47.35,80632.73,0.0,0.98101,1e-05,3.29777]
[1778845557733,47.35,80628.11,0.0,0.98095,1e-05,3.30658]
[1778845562768,47.35,80627.21,0.0,0.98094,1e-05,3.30802]
[1778845567803,47.35,80628.72,0.0,0.98096,1e-05,3.30468]
[1778845572839,47.35,80628.66,0.0,0.98096,1e-05,3.30455]
[1778845577875,47.34,80627.94,0.0,0.98095,1e-05,3.30561]
[1778845582909,47.34,80626.96,0.0,0.98094,1e-05,3.30725]
[1778845587946,47.34,80626.33,0.0,0.98093,1e-05,3.30817]
[1778845592981,47.34,80627.04,0.0,0.98096,1e-05,3.30431]
[1778845596002,47.34,80632.33,0.0,0.98103,1e-05,3.29364]
[1778845599024,47.34,80635.96,0.0,0.98108,1e-05,3.28623]
[1778845604060,47.34,80634.93,0.0,0.98107,1e-05,3.28802]
[1778845609096,47.34,80638.2,0.0,0.98112,1e-05,3.2813]
[1778845614130,47.34,80639.63,0.0,0.98114,1e-05,3.27824]
[1778845619165,47.34,80639.0,0.0,0.98113,1e-05,3.2793]
[1778845624201,47.34,80640.53,0.0,0.98115,1e-05,3.2761]
[1778845629236,47.34,80639.51,0.0,0.98114,1e-05,3.27795]
[1778845634271,47.34,80639.78,0.0,0.98114,1e-05,3.27727]
[1778845639306,47.33,80641.39,0.0,0.98117,1e-05,3.27398]
[1778845641319,47.33,80648.65,0.0,0.98127,1e-05,3.25959]
[1778845646359,47.33,80646.66,0.0,0.98124,1e-05,3.26352]
[1778845651391,47.33,80645.2,0.0,0.98123,1e-05,3.26431]
[1778845656426,47.33,80646.11,0.0,0.98124,1e-05,3.2625]
[1778845661462,47.33,80644.49,0.0,0.98122,1e-05,3.26571]
[1778845666496,47.33,80648.28,0.0,0.98127,1e-05,3.25823]
[1778845671532,47.33,80650.31,0.0,0.9813,1e-05,3.25426]
[1778845674553,47.33,80655.68,0.0,0.98137,1e-05,3.2437]
[1778845679587,47.34,80657.61,0.0,0.9814,1e-05,3.24001]
[1778845684622,47.34,80663.75,0.0,0.98148,1e-05,3.22805]
[1778845688372,47.34,80657.58,0.0,0.9814,1e-05,3.24028]
[1778845692688,47.34,80662.72,0.0,0.98146,1e-05,3.23033]
[1778845697720,47.34,80661.36,0.0,0.98145,1e-05,3.23314]
[1778845702754,47.34,80664.46,0.0,0.98149,1e-05,3.22726]
[1778845707788,47.34,80666.56,0.0,0.98151,1e-05,3.22331]
[1778845714837,47.34,80665.1,0.0,0.9815,1e-05,3.22438]
[1778845719872,47.34,80664.93,0.0,0.9815,1e-05,3.22497]
[1778845724912,47.34,80668.03,0.0,0.98154,1e-05,3.21929]
[1778845725914,47.34,80678.28,0.0,0.98167,1e-05,3.19942]
[1778845726922,47.34,80683.02,0.0,0.98174,1e-05,3.19034]
[1778845731956,47.34,80678.46,0.0,0.98167,1e-05,3.19979]
[1778845736991,47.35,80677.21,0.0,0.98165,1e-05,3.20277]
[1778845742029,47.35,80675.54,0.0,0.98163,1e-05,3.20645]
[1778845744042,47.35,80667.1,0.0,0.98151,1e-05,3.22313]
[1778845745053,47.35,80663.15,0.0,0.98146,1e-05,3.231]
[1778845751094,47.35,80660.76,0.0,0.98142,1e-05,3.23598]
[1778845756129,47.35,80660.79,0.0,0.98142,1e-05,3.23629]
[1778845761164,47.35,80659.32,0.0,0.9814,1e-05,3.23948]
[1778845766201,47.35,80660.08,0.0,0.98141,1e-05,3.23826]
[1778845771237,47.35,80659.83,0.0,0.98141,1e-05,3.23691]
[1778845779009,47.35,80660.75,0.0,0.98142,1e-05,3.2355]
[1778845785334,47.36,80661.93,0.0,0.98144,1e-05,3.23342]
[1778845786340,47.36,80652.82,0.0,0.98131,1e-05,3.25138]
[1778845787347,47.36,80645.56,0.0,0.98122,1e-05,3.26569]
[1778845790368,47.36,80636.94,0.0,0.9811,1e-05,3.28268]
[1778845795403,47.36,80633.92,0.0,0.98106,1e-05,3.28855]
[1778845800440,47.35,80631.47,0.0,0.98103,1e-05,3.29327]
[1778845805474,47.35,80630.12,0.0,0.98101,1e-05,3.29579]
[1778845807489,47.35,80636.32,0.0,0.98109,1e-05,3.28344]
[1778845812526,47.35,80632.07,0.0,0.98104,1e-05,3.29182]
[1778845817560,47.35,80627.41,0.0,0.98097,1e-05,3.30095]
[1778845822595,47.35,80626.8,0.0,0.98096,1e-05,3.30204]
[1778845827632,47.35,80624.85,0.0,0.98094,1e-05,3.30574]
[1778845832665,47.35,80626.73,0.0,0.98098,1e-05,3.29972]
[1778845837700,47.35,80628.79,0.0,0.98101,1e-05,3.29551]
[1778845839439,47.35,80634.06,0.0,0.98108,1e-05,3.28502]
[1778845841729,47.35,80636.75,0.0,0.98112,1e-05,3.27968]
[1778845846764,47.35,80638.71,0.0,0.98114,1e-05,3.27583]
[1778845851799,47.35,80640.37,0.0,0.98117,1e-05,3.27259]
[1778845852806,47.35,80645.56,0.0,0.98124,1e-05,3.26236]
[1778845854822,47.35,80652.75,0.0,0.98133,1e-05,3.24823]
[1778845855826,47.35,80658.44,0.0,0.98141,1e-05,3.23716]
[1778845860861,47.35,80659.6,0.0,0.98142,1e-05,3.23514]
[1778845865900,47.35,80663.56,0.0,0.98147,1e-05,3.22774]
[1778845870931,47.36,80667.71,0.0,0.98153,1e-05,3.22015]
[1778845875966,47.36,80669.04,0.0,0.98154,1e-05,3.21802]
[1778845882009,47.36,80665.52,0.0,0.98149,1e-05,3.22542]
[1778845887045,47.36,80665.29,0.0,0.98148,1e-05,3.22626]
[1778845892080,47.36,80666.14,0.0,0.98151,1e-05,3.22291]
[1778845897115,47.36,80666.3,0.0,0.98151,1e-05,3.22292]
[1778845902150,47.37,80666.97,0.0,0.98151,1e-05,3.22213]
[1778845907185,47.37,80666.85,0.0,0.98151,1e-05,3.2228]
[1778845914237,47.37,80667.14,0.0,0.98151,1e-05,3.22278]
[1778845919271,47.37,80661.17,0.0,0.98142,1e-05,3.23489]
[1778845921284,47.37,80657.89,0.0,0.98138,1e-05,3.24152]
[1778845927327,47.37,80657.44,0.0,0.98137,1e-05,3.24273]
[1778845932361,47.37,80655.78,0.0,0.98135,1e-05,3.2462]
[1778845937397,47.37,80658.84,0.0,0.98139,1e-05,3.24037]
[1778845942431,47.37,80660.03,0.0,0.9814,1e-05,3.23819]
[1778845947466,47.37,80660.33,0.0,0.9814,1e-05,3.23779]
[1778845952503,47.37,80659.09,0.0,0.9814,1e-05,3.23831]
[1778845958545,47.38,80663.29,0.0,0.98145,1e-05,3.23029]
[1778845965596,47.37,80663.62,0.0,0.98147,1e-05,3.22808]
[1778845970635,47.37,80662.66,0.0,0.98146,1e-05,3.22966]
[1778845975671,47.37,80662.55,0.0,0.98145,1e-05,3.23011]
[1778845978690,47.37,80657.44,0.0,0.98138,1e-05,3.24036]
[1778845981711,47.37,80651.06,0.0,0.9813,1e-05,3.25302]
[1778845983725,47.37,80647.3,0.0,0.98124,1e-05,3.26047]
[1778845988760,47.37,80646.19,0.0,0.98123,1e-05,3.26206]
[1778845993795,47.37,80644.41,0.0,0.98121,1e-05,3.2656]
[1778845997823,47.37,80633.34,0.0,0.98106,1e-05,3.28753]
[1778845998830,47.37,80626.21,0.0,0.98096,1e-05,3.30171]
[1778846000564,47.37,80615.77,0.0,0.98081,1e-05,3.32247]
[1778846001851,47.37,80615.96,0.0,0.98082,1e-05,3.3218]
[1778846006889,47.37,80619.95,0.0,0.98088,1e-05,3.31345]
[1778846011921,47.37,80625.53,0.0,0.98097,1e-05,3.2998]
[1778846012928,47.37,80628.6,0.0,0.98101,1e-05,3.29357]
[1778846017965,47.36,80627.15,0.0,0.98099,1e-05,3.29624]
[1778846020704,47.36,80632.61,0.0,0.98107,1e-05,3.28529]
[1778846020986,47.36,80632.61,0.0,0.98107,1e-05,3.28523]
[1778846027029,47.36,80633.66,0.0,0.98109,1e-05,3.28229]
[1778846032063,47.35,80637.59,0.0,0.98116,1e-05,3.27248]
[1778846037100,47.35,80636.89,0.0,0.98115,1e-05,3.27381]
[1778846042134,47.35,80636.06,0.0,0.98114,1e-05,3.27537]
[1778846047169,47.35,80635.98,0.0,0.98114,1e-05,3.27483]
[1778846051196,47.34,80641.08,0.0,0.98122,1e-05,3.26281]
[1778846054218,47.34,80646.94,0.0,0.98132,1e-05,3.24938]
[1778846059252,47.33,80647.79,0.0,0.98135,1e-05,3.24466]
[1778846064290,47.32,80651.28,0.0,0.98141,1e-05,3.23539]
[1778846069325,47.31,80655.61,0.0,0.98149,1e-05,3.22333]
[1778846076372,47.29,80652.73,0.0,0.98149,1e-05,3.22336]
[1778846081407,47.28,80648.17,0.0,0.98145,1e-05,3.2288]
[1778846087449,47.28,80643.74,0.0,0.9814,1e-05,3.23581]
[1778846092484,47.28,80643.27,0.0,0.9814,1e-05,3.23697]
[1778846097519,47.28,80641.45,0.0,0.98137,1e-05,3.24089]
[1778846102554,47.28,80639.85,0.0,0.98135,1e-05,3.24427]
[1778846107593,47.28,80638.49,0.0,0.98133,1e-05,3.24724]
[1778846112632,47.28,80635.69,0.0,0.98129,1e-05,3.25304]
[1778846117663,47.28,80631.54,0.0,0.98123,1e-05,3.26151]
[1778846118669,47.28,80625.29,0.0,0.98114,1e-05,3.2739]
[1778846123705,47.28,80622.64,0.0,0.98111,1e-05,3.27916]
[1778846127732,47.28,80616.88,0.0,0.98103,1e-05,3.29062]
[1778846132767,47.28,80616.11,0.0,0.98103,1e-05,3.28994]
[1778846133773,47.28,80609.94,0.0,0.98094,1e-05,3.30221]
[1778846134781,47.28,80602.21,0.0,0.98084,1e-05,3.31761]
[1778846135788,47.28,80597.03,0.0,0.98076,1e-05,3.32792]
[1778846136795,47.28,80591.65,0.0,0.98069,1e-05,3.33864]
[1778846141830,47.28,80591.8,0.0,0.98069,1e-05,3.33793]
[1778846146865,47.28,80591.8,0.0,0.9807,1e-05,3.33745]
[1778846148880,47.28,80586.37,0.0,0.98062,1e-05,3.34811]
[1778846149887,47.28,80578.57,0.0,0.98051,1e-05,3.36377]
[1778846151903,47.28,80578.22,0.0,0.98051,1e-05,3.36434]
[1778846153916,47.28,80570.65,0.0,0.98041,1e-05,3.37941]
[1778846155930,47.27,80572.35,0.0,0.98043,1e-05,3.37561]
[1778846161699,47.27,80568.72,0.0,0.98039,1e-05,3.38192]
[1778846167008,47.27,80568.88,0.0,0.9804,1e-05,3.38041]
[1778846170030,47.26,80563.79,0.0,0.98033,1e-05,3.39016]
[1778846175065,47.26,80560.89,0.0,0.9803,1e-05,3.39481]
[1778846180100,47.26,80560.83,0.0,0.9803,1e-05,3.39407]
[1778846185136,47.25,80561.64,0.0,0.98032,1e-05,3.39141]
[1778846191911,47.25,80556.95,0.0,0.98027,1e-05,3.39765]
[1778846198227,47.25,80555.88,0.0,0.98027,1e-05,3.39847]
[1778846203261,47.24,80555.94,0.0,0.98028,1e-05,3.3974]
[1778846208296,47.24,80557.23,0.0,0.9803,1e-05,3.39383]
[1778846213332,47.24,80558.57,0.0,0.98033,1e-05,3.39015]
[1778846218366,47.23,80563.87,0.0,0.98041,1e-05,3.37842]
[1778846220380,47.23,80567.23,0.0,0.98046,1e-05,3.37126]
[1778846226423,47.23,80568.84,0.0,0.98049,1e-05,3.36707]
[1778846231458,47.23,80574.12,0.0,0.98057,1e-05,3.35551]
[1778846233473,47.23,80581.02,0.0,0.98067,1e-05,3.34142]
[1778846234479,47.23,80584.83,0.0,0.98072,1e-05,3.33362]
[1778846239514,47.22,80584.24,0.0,0.98071,1e-05,3.33426]
[1778846244550,47.22,80586.56,0.0,0.98075,1e-05,3.32904]
[1778846249584,47.22,80591.04,0.0,0.98082,1e-05,3.31949]
[1778846254619,47.22,80594.75,0.0,0.98088,1e-05,3.30933]
[1778846259654,47.22,80599.27,0.0,0.98095,1e-05,3.29988]
[1778846264689,47.21,80599.22,0.0,0.98095,1e-05,3.29948]
[1778846269724,47.21,80600.35,0.0,0.98097,1e-05,3.29663]
[1778846274761,47.21,80600.62,0.0,0.98098,1e-05,3.29571]
[1778846279795,47.21,80601.25,0.0,0.98099,1e-05,3.29395]
[1778846283823,47.21,80610.56,0.0,0.98112,1e-05,3.27499]
[1778846284830,47.21,80611.23,0.0,0.98113,1e-05,3.27351]
[1778846288871,47.21,80615.6,0.0,0.98119,1e-05,3.26465]
[1778846293905,47.21,80615.88,0.0,0.9812,1e-05,3.26384]
[1778846296926,47.21,80610.1,0.0,0.98112,1e-05,3.27519]
[1778846301961,47.2,80611.03,0.0,0.98113,1e-05,3.2731]
[1778846306996,47.2,80609.88,0.0,0.98112,1e-05,3.27519]
[1778846310017,47.2,80604.32,0.0,0.98104,1e-05,3.28611]
[1778846312031,47.2,80605.39,0.0,0.98107,1e-05,3.28182]
[1778846317067,47.2,80606.4,0.0,0.98109,1e-05,3.27955]
[1778846322104,47.2,80601.99,0.0,0.98103,1e-05,3.28809]
[1778846327140,47.2,80603.62,0.0,0.98105,1e-05,3.28457]
[1778846332899,47.2,80606.14,0.0,0.98109,1e-05,3.27928]
[1778846338215,47.2,80607.78,0.0,0.98111,1e-05,3.27575]
[1778846343250,47.2,80603.29,0.0,0.98105,1e-05,3.28446]
[1778846344258,47.2,80601.22,0.0,0.98102,1e-05,3.28852]
[1778846349292,47.2,80601.38,0.0,0.98103,1e-05,3.28785]
[1778846354328,47.2,80604.07,0.0,0.98107,1e-05,3.2821]
[1778846359363,47.19,80607.73,0.0,0.98112,1e-05,3.2746]
[1778846364397,47.19,80610.9,0.0,0.98117,1e-05,3.26807]
[1778846370439,47.19,80611.43,0.0,0.98118,1e-05,3.26674]
[1778846375474,47.19,80610.34,0.0,0.98117,1e-05,3.26657]
[1778846380510,47.19,80607.93,0.0,0.98114,1e-05,3.27111]
[1778846385544,47.19,80606.23,0.0,0.98112,1e-05,3.27415]
[1778846390580,47.19,80607.49,0.0,0.98114,1e-05,3.27134]
[1778846395614,47.19,80608.38,0.0,0.98115,1e-05,3.26932]
[1778846400670,47.19,80609.45,0.0,0.98117,1e-05,3.26678]
[1778846402670,47.19,80600.03,0.0,0.98104,1e-05,3.28544]
[1778846403677,47.19,80591.86,0.0,0.98093,1e-05,3.30166]
[1778846406699,47.18,80590.62,0.0,0.98092,1e-05,3.30366]
[1778846409719,47.18,80594.02,0.0,0.98097,1e-05,3.29654]
[1778846414754,47.18,80592.3,0.0,0.98094,1e-05,3.29957]
[1778846419790,47.18,80597.95,0.0,0.98103,1e-05,3.28766]
[1778846424826,47.18,80601.33,0.0,0.98108,1e-05,3.28055]
[1778846429861,47.18,80603.81,0.0,0.98111,1e-05,3.27515]
[1778846434895,47.18,80607.88,0.0,0.98118,1e-05,3.26452]
[1778846439941,47.17,80616.62,0.0,0.98131,1e-05,3.24676]
[1778846444966,47.17,80614.01,0.0,0.98127,1e-05,3.25166]
[1778846450000,47.17,80617.55,0.0,0.98134,1e-05,3.24237]
[1778846455035,47.16,80618.34,0.0,0.98137,1e-05,3.23805]
[1778846459064,47.15,80624.03,0.0,0.98146,1e-05,3.22411]
[1778846464103,47.14,80624.09,0.0,0.98148,1e-05,3.22072]
[1778846467125,47.13,80616.73,0.0,0.98139,1e-05,3.23389]
[1778846468133,47.13,80609.14,0.0,0.98129,1e-05,3.24884]
[1778846473165,47.13,80605.81,0.0,0.98125,1e-05,3.25517]
[1778846478200,47.13,80602.63,0.0,0.9812,1e-05,3.26124]
[1778846480215,47.13,80592.3,0.0,0.98106,1e-05,3.28168]
[1778846481222,47.13,80586.61,0.0,0.98099,1e-05,3.29288]
[1778846483236,47.13,80583.06,0.0,0.98094,1e-05,3.29987]
[1778846488270,47.13,80582.29,0.0,0.98093,1e-05,3.3008]
[1778846493306,47.12,80575.89,0.0,0.98086,1e-05,3.31094]
[1778846496326,47.12,80574.38,0.0,0.98084,1e-05,3.3136]
[1778846501361,47.12,80578.43,0.0,0.9809,1e-05,3.30467]
[1778846505389,47.12,80584.11,0.0,0.98098,1e-05,3.29272]
[1778846510424,47.12,80578.86,0.0,0.98091,1e-05,3.30284]
[1778846514163,47.12,80570.9,0.0,0.9808,1e-05,3.31851]
[1778846515459,47.11,80565.82,0.0,0.98073,1e-05,3.32851]
[1778846518480,47.11,80563.17,0.0,0.9807,1e-05,3.3334]
[1778846522509,47.11,80553.16,0.0,0.98057,1e-05,3.35288]
[1778846524240,47.11,80544.73,0.0,0.98045,1e-05,3.36982]
[1778846529558,47.11,80540.18,0.0,0.98039,1e-05,3.37784]
[1778846531572,47.1,80532.11,0.0,0.98028,1e-05,3.39411]
[1778846534311,47.1,80519.87,0.0,0.9801,1e-05,3.41876]
[1778846534593,47.1,80519.87,0.0,0.98011,1e-05,3.4182]
[1778846535599,47.1,80507.21,0.0,0.97993,1e-05,3.44403]
[1778846536606,47.1,80501.58,0.0,0.97985,1e-05,3.45572]
[1778846541642,47.09,80499.47,0.0,0.97983,1e-05,3.45833]
[1778846544381,47.09,80509.42,0.0,0.97998,1e-05,3.43698]
[1778846545670,47.09,80508.42,0.0,0.97997,1e-05,3.43841]
[1778846550706,47.08,80506.17,0.0,0.97994,1e-05,3.44149]
[1778846555739,47.08,80506.68,0.0,0.97998,1e-05,3.43643]
[1778846560774,47.07,80505.89,0.0,0.97997,1e-05,3.43686]
[1778846567828,47.07,80503.77,0.0,0.97996,1e-05,3.43917]
[1778846572863,47.06,80495.91,0.0,0.97985,1e-05,3.454]
[1778846573869,47.06,80497.55,0.0,0.97988,1e-05,3.45027]
[1778846578905,47.06,80494.55,0.0,0.97985,1e-05,3.45493]
[1778846582935,47.05,80485.87,0.0,0.97973,1e-05,3.4714]
[1778846584949,47.05,80480.86,0.0,0.97966,1e-05,3.48151]
[1778846587972,47.05,80486.37,0.0,0.97975,1e-05,3.46892]
[1778846588977,47.04,80490.67,0.0,0.97982,1e-05,3.45929]
[1778846590990,47.04,80495.93,0.0,0.9799,1e-05,3.44774]
[1778846598039,47.04,80495.09,0.0,0.9799,1e-05,3.44774]
[1778846603075,47.03,80495.62,0.0,0.97991,1e-05,3.4452]
[1778846608114,47.03,80495.75,0.0,0.97993,1e-05,3.44349]
[1778846613144,47.02,80491.75,0.0,0.97989,1e-05,3.44822]
[1778846618180,47.02,80496.82,0.0,0.97997,1e-05,3.43627]
[1778846619188,47.02,80503.37,0.0,0.98007,1e-05,3.4222]
[1778846624222,47.01,80506.05,0.0,0.98012,1e-05,3.41548]
[1778846629261,47.01,80503.46,0.0,0.98009,1e-05,3.41983]
[1778846631275,47.01,80508.55,0.0,0.98016,1e-05,3.40882]
[1778846638323,47.0,80510.95,0.0,0.98021,1e-05,3.40222]
[1778846643359,47.0,80513.9,0.0,0.98026,1e-05,3.39497]
[1778846648400,46.99,80515.35,0.0,0.98029,1e-05,3.39084]
[1778846653435,46.99,80508.25,0.0,0.9802,1e-05,3.40429]
[1778846654443,46.99,80503.14,0.0,0.98012,1e-05,3.4146]
[1778846655449,46.99,80502.98,0.0,0.98012,1e-05,3.41468]
[1778846660487,46.98,80499.48,0.0,0.98008,1e-05,3.42057]
[1778846664513,46.98,80492.18,0.0,0.97998,1e-05,3.43461]
[1778846666527,46.98,80495.94,0.0,0.98004,1e-05,3.42625]
[1778846667533,46.98,80498.13,0.0,0.98008,1e-05,3.42115]
[1778846672568,46.97,80497.34,0.0,0.98009,1e-05,3.4193]
[1778846676596,46.97,80492.15,0.0,0.98002,1e-05,3.42901]
[1778846681633,46.96,80489.23,0.0,0.97998,1e-05,3.43369]
[1778846686668,46.96,80484.88,0.0,0.97993,1e-05,3.44134]
[1778846691702,46.95,80483.55,0.0,0.97992,1e-05,3.44273]
[1778846696736,46.95,80485.73,0.0,0.97996,1e-05,3.43684]
[1778846701773,46.95,80487.32,0.0,0.97999,1e-05,3.43223]
[1778846706807,46.94,80481.33,0.0,0.97992,1e-05,3.44339]
[1778846709828,46.94,80486.64,0.0,0.98,1e-05,3.43153]
[1778846715590,46.93,80488.15,0.0,0.98003,1e-05,3.42679]
[1778846720905,46.93,80489.37,0.0,0.98006,1e-05,3.42292]
[1778846722918,46.93,80481.15,0.0,0.97994,1e-05,3.43945]
[1778846723926,46.92,80474.88,0.0,0.97986,1e-05,3.45188]
[1778846728962,46.92,80476.57,0.0,0.97989,1e-05,3.44708]
[1778846731983,46.92,80471.08,0.0,0.97983,1e-05,3.45539]
[1778846735006,46.91,80465.14,0.0,0.97975,1e-05,3.46679]
[1778846740042,46.91,80466.62,0.0,0.97978,1e-05,3.46198]
[1778846743067,46.9,80475.93,0.0,0.97992,1e-05,3.44155]
[1778846745077,46.9,80470.79,0.0,0.97985,1e-05,3.45165]
[1778846747092,46.9,80466.17,0.0,0.97979,1e-05,3.46064]
[1778846749109,46.9,80457.36,0.0,0.97967,1e-05,3.47805]
[1778846754141,46.89,80450.43,0.0,0.97957,1e-05,3.49111]
[1778846757161,46.89,80444.64,0.0,0.9795,1e-05,3.50214]
[1778846762197,46.88,80443.82,0.0,0.9795,1e-05,3.50184]
[1778846764211,46.88,80434.85,0.0,0.97937,1e-05,3.51958]
[1778846765218,46.88,80428.34,0.0,0.97928,2e-05,3.5334]
[1778846766230,46.88,80428.68,0.0,0.97928,2e-05,3.53222]
[1778846767232,46.87,80423.49,0.0,0.97921,2e-05,3.54234]
[1778846769248,46.87,80413.18,0.0,0.97906,2e-05,3.56335]
[1778846770254,46.87,80404.8,0.0,0.97894,2e-05,3.58135]
[1778846771261,46.87,80399.47,0.0,0.97885,2e-05,3.59283]
[1778846776296,46.87,80406.46,0.0,0.97896,2e-05,3.57791]
[1778846781334,46.87,80400.84,0.0,0.97888,2e-05,3.58959]
[1778846785360,46.86,80403.67,0.0,0.97893,2e-05,3.58145]
[1778846790397,46.85,80401.33,0.0,0.97892,2e-05,3.58395]
[1778846795431,46.85,80401.74,0.0,0.97895,2e-05,3.57835]
[1778846800468,46.84,80398.21,0.0,0.97892,2e-05,3.58341]
[1778846802483,46.83,80405.39,0.0,0.97903,2e-05,3.56697]
[1778846803489,46.83,80410.71,0.0,0.97912,2e-05,3.55509]
[1778846805501,46.83,80411.71,0.0,0.97914,2e-05,3.55203]
[1778846809538,46.82,80405.18,0.0,0.97905,2e-05,3.56418]
[1778846810547,46.82,80400.61,0.0,0.97899,2e-05,3.57305]
[1778846815582,46.81,80396.81,0.0,0.97895,2e-05,3.57878]
[1778846816590,46.81,80391.56,0.0,0.97887,2e-05,3.58959]
[1778846818604,46.81,80387.19,0.0,0.97881,2e-05,3.59797]
[1778846821624,46.8,80380.08,0.0,0.97871,2e-05,3.61175]
[1778846822631,46.8,80376.93,0.0,0.97867,2e-05,3.61802]
[1778846827669,46.73,80376.84,0.0,0.97882,2e-05,3.59583]
[1778846829683,46.73,80369.53,0.0,0.97872,2e-05,3.61062]
[1778846831696,46.72,80363.35,0.0,0.97863,2e-05,3.62294]
[1778846833710,46.69,80359.99,0.0,0.97866,2e-05,3.61898]
[1778846838745,46.66,80362.23,0.0,0.97874,2e-05,3.60655]
[1778846843781,46.65,80359.1,0.0,0.97871,2e-05,3.61065]
[1778846848820,46.64,80359.29,0.0,0.97874,2e-05,3.60756]
[1778846853851,46.64,80364.73,0.0,0.97885,2e-05,3.59091]
[1778846856593,46.63,80376.01,0.0,0.97903,2e-05,3.56507]
[1778846857878,46.63,80370.04,0.0,0.97895,2e-05,3.57749]
[1778846858887,46.63,80368.29,0.0,0.97892,2e-05,3.5808]
[1778846863923,46.61,80371.05,0.0,0.97901,2e-05,3.56825]
[1778846868958,46.59,80378.23,0.0,0.97916,2e-05,3.54648]
[1778846870971,46.58,80381.69,0.0,0.97922,2e-05,3.53822]
[1778846873992,46.58,80374.86,0.0,0.97913,2e-05,3.55164]
[1778846879028,46.57,80377.4,0.0,0.97918,2e-05,3.54406]
[1778846884064,46.57,80377.07,0.0,0.97919,2e-05,3.54267]
[1778846889100,46.56,80377.04,0.0,0.9792,2e-05,3.54066]
[1778846894133,46.55,80371.71,0.0,0.97914,2e-05,3.55003]
[1778846897157,46.54,80364.9,0.0,0.97907,2e-05,3.55943]
[1778846902190,46.52,80363.27,0.0,0.97909,2e-05,3.55676]
[1778846907228,46.51,80365.19,0.0,0.97913,2e-05,3.55042]
[1778846912260,46.5,80366.67,0.0,0.97918,2e-05,3.54293]
[1778846917295,46.48,80362.93,0.0,0.97917,2e-05,3.54512]
[1778846922331,46.48,80364.94,0.0,0.97921,2e-05,3.53878]
[1778846926359,46.47,80371.25,0.0,0.97932,2e-05,3.52365]
[1778846927367,46.47,80375.07,0.0,0.97938,2e-05,3.51511]
[1778846933409,46.46,80375.8,0.0,0.9794,2e-05,3.51143]
[1778846935423,46.46,80381.48,0.0,0.97949,2e-05,3.49862]
[1778846939451,46.46,80386.92,0.0,0.97958,1e-05,3.48575]
[1778846943479,46.45,80389.35,0.0,0.97963,1e-05,3.47939]
[1778846948514,46.45,80386.53,0.0,0.9796,1e-05,3.48393]
[1778846950528,46.45,80391.33,0.0,0.97967,1e-05,3.4729]
[1778846952545,46.44,80407.26,0.0,0.97991,1e-05,3.43878]
[1778846953553,46.44,80414.12,0.0,0.98002,1e-05,3.42419]
[1778846957580,46.44,80420.34,0.0,0.98011,1e-05,3.41048]
[1778846958587,46.44,80428.19,0.0,0.98023,1e-05,3.39396]
[1778846960603,46.44,80433.18,0.0,0.9803,1e-05,3.38334]
[1778846964636,46.44,80428.11,0.0,0.98023,1e-05,3.39342]
[1778846970672,46.44,80427.3,0.0,0.98023,1e-05,3.39435]
[1778846973693,46.44,80431.49,0.0,0.9803,1e-05,3.38315]
[1778846975706,46.43,80436.89,0.0,0.98038,1e-05,3.37177]
[1778846979735,46.43,80443.43,0.0,0.98048,1e-05,3.35795]
[1778846982755,46.43,80449.33,0.0,0.98056,1e-05,3.34563]
[1778846984770,46.43,80455.8,0.0,0.98066,1e-05,3.33225]
[1778846985778,46.43,80463.05,0.0,0.98076,1e-05,3.31736]
[1778846986783,46.43,80466.64,0.0,0.98081,1e-05,3.31003]
[1778846988797,46.43,80474.87,0.0,0.98093,1e-05,3.29327]
[1778846989804,46.43,80484.76,0.0,0.98107,1e-05,3.27322]
[1778846990812,46.43,80489.26,0.0,0.98113,1e-05,3.26418]
[1778846992825,46.43,80492.01,0.0,0.98117,1e-05,3.25878]
[1778846994843,46.43,80524.67,0.0,0.98162,1e-05,3.19345]
[1778846995850,46.44,80546.49,0.0,0.98191,1e-05,3.1506]
[1778846996866,46.44,80549.5,0.0,0.98195,1e-05,3.14496]
[1778846999878,46.44,80554.89,0.0,0.98202,1e-05,3.13524]
[1778847004915,46.44,80553.01,0.0,0.98199,1e-05,3.14009]
[1778847007939,46.45,80544.3,0.0,0.98186,1e-05,3.15832]
[1778847009952,46.45,80538.44,0.0,0.98178,1e-05,3.17037]
[1778847013981,46.45,80535.94,0.0,0.98174,1e-05,3.17619]
[1778847019016,46.45,80537.15,0.0,0.98175,1e-05,3.17465]
[1778847021032,46.46,80545.33,0.0,0.98186,1e-05,3.15915]
[1778847023045,46.46,80547.84,0.0,0.98189,1e-05,3.1547]
[1778847028080,46.46,80550.24,0.0,0.98191,1e-05,3.15125]
[1778847033115,46.47,80548.8,0.0,0.98189,1e-05,3.15337]
[1778847038150,46.47,80549.95,0.0,0.9819,1e-05,3.15247]
[1778847041171,46.47,80543.77,0.0,0.98181,1e-05,3.16547]
[1778847046206,46.48,80542.8,0.0,0.98179,1e-05,3.16868]
[1778847051241,46.48,80541.8,0.0,0.98177,1e-05,3.17195]
[1778847056276,46.49,80543.37,0.0,0.98178,1e-05,3.17016]
[1778847061312,46.49,80545.2,0.0,0.98179,1e-05,3.16789]
[1778847066352,46.5,80539.23,0.0,0.9817,1e-05,3.18102]
[1778847070380,46.5,80533.89,0.0,0.98162,1e-05,3.19261]
[1778847073400,46.5,80527.63,0.0,0.98153,1e-05,3.20576]
[1778847075415,46.5,80525.05,0.0,0.98149,1e-05,3.21132]
[1778847080450,46.51,80525.5,0.0,0.98149,1e-05,3.21142]
[1778847084477,46.51,80519.71,0.0,0.98141,1e-05,3.22372]
[1778847088508,46.51,80513.17,0.0,0.98131,1e-05,3.23744]
[1778847090521,46.51,80509.48,0.0,0.98126,1e-05,3.24509]
[1778847095555,46.52,80509.56,0.0,0.98127,1e-05,3.2434]
[1778847102603,46.52,80510.67,0.0,0.98128,1e-05,3.24193]
[1778847107638,46.52,80510.38,0.0,0.98127,1e-05,3.24302]
[1778847112676,46.52,80507.93,0.0,0.98124,1e-05,3.2484]
[1778847117711,46.52,80509.1,0.0,0.98125,1e-05,3.24645]
[1778847122746,46.52,80511.26,0.0,0.98128,1e-05,3.24253]
[1778847127783,46.53,80510.6,0.0,0.98126,1e-05,3.24426]
[1778847130817,46.53,80505.36,0.0,0.98119,1e-05,3.255]
[1778847131815,46.53,80500.42,0.0,0.98112,1e-05,3.26504]
[1778847132818,46.53,80492.64,0.0,0.98101,1e-05,3.28077]
[1778847133825,46.53,80493.07,0.0,0.98102,1e-05,3.27991]
[1778847136846,46.53,80485.68,0.0,0.98091,1e-05,3.29494]
[1778847137857,46.53,80485.24,0.0,0.98091,1e-05,3.29582]
[1778847142888,46.53,80485.84,0.0,0.98092,1e-05,3.29447]
[1778847145910,46.53,80478.29,0.0,0.98081,1e-05,3.30976]
[1778847148931,46.53,80480.42,0.0,0.98084,1e-05,3.30525]
[1778847153965,46.52,80481.18,0.0,0.98087,1e-05,3.30126]
[1778847159000,46.52,80483.95,0.0,0.98091,1e-05,3.2953]
[1778847164035,46.52,80485.96,0.0,0.98094,1e-05,3.29087]
[1778847169071,46.52,80483.46,0.0,0.98091,1e-05,3.29549]
[1778847174105,46.52,80484.01,0.0,0.98092,1e-05,3.29397]
[1778847179143,46.52,80482.37,0.0,0.9809,1e-05,3.29692]
[1778847184193,46.52,80481.53,0.0,0.98089,1e-05,3.29822]
[1778847189214,46.52,80479.77,0.0,0.98086,1e-05,3.30141]
[1778847194249,46.51,80480.05,0.0,0.98087,1e-05,3.30042]
[1778847200291,46.51,80484.58,0.0,0.98094,1e-05,3.29075]
[1778847205327,46.51,80483.95,0.0,0.98093,1e-05,3.29173]
[1778847210361,46.51,80481.13,0.0,0.98089,1e-05,3.29716]
[1778847212375,46.51,80488.58,0.0,0.98101,1e-05,3.2798]
[1778847213383,46.51,80492.06,0.0,0.98106,1e-05,3.27272]
[1778847219177,46.51,80485.94,0.0,0.98098,1e-05,3.28493]
[1778847224460,46.51,80484.1,0.0,0.98095,1e-05,3.28844]
[1778847230501,46.51,80483.14,0.0,0.98094,1e-05,3.29011]
[1778847235536,46.51,80482.55,0.0,0.98093,1e-05,3.29109]
[1778847240572,46.51,80482.08,0.0,0.98093,1e-05,3.29185]
[1778847245607,46.5,80477.11,0.0,0.98086,1e-05,3.30168]
[1778847246625,46.5,80460.47,0.0,0.98062,1e-05,3.33571]
[1778847247621,46.5,80452.36,0.0,0.98051,1e-05,3.35229]
[1778847248628,46.5,80448.89,0.0,0.98046,1e-05,3.35931]
[1778847249636,46.5,80445.58,0.0,0.98041,1e-05,3.36583]
[1778847254670,46.5,80440.36,0.0,0.98034,1e-05,3.37597]
[1778847259705,46.5,80438.62,0.0,0.98032,1e-05,3.37871]
[1778847260713,46.5,80432.47,0.0,0.98023,1e-05,3.3913]
[1778847262727,46.5,80428.6,0.0,0.98018,1e-05,3.39896]
[1778847265749,46.49,80416.27,0.0,0.98,1e-05,3.42389]
[1778847266757,46.49,80407.26,0.0,0.97987,1e-05,3.44281]
[1778847267766,46.49,80399.8,0.0,0.97976,1e-05,3.45827]
[1778847268769,46.49,80396.47,0.0,0.97972,1e-05,3.46501]
[1778847270783,46.49,80392.31,0.0,0.97966,1e-05,3.47318]
[1778847275818,46.48,80394.32,0.0,0.97971,1e-05,3.46518]
[1778847280854,46.48,80390.72,0.0,0.97967,1e-05,3.47136]
[1778847284886,46.48,80385.65,0.0,0.9796,1e-05,3.48095]
[1778847286897,46.47,80379.07,0.0,0.9795,2e-05,3.49433]
[1778847291931,46.47,80380.11,0.0,0.97953,2e-05,3.49054]
[1778847296970,46.46,80381.22,0.0,0.97956,2e-05,3.48665]
[1778847301001,46.46,80375.33,0.0,0.97948,2e-05,3.49769]
[1778847302008,46.46,80362.26,0.0,0.97928,2e-05,3.52528]
[1778847303013,46.46,80353.81,0.0,0.97916,2e-05,3.54306]
[1778847304019,46.46,80362.42,0.0,0.97929,2e-05,3.52455]
[1778847305034,46.46,80362.73,0.0,0.9793,2e-05,3.52352]
[1778847310063,46.45,80360.67,0.0,0.97928,2e-05,3.52611]
[1778847315098,46.44,80362.25,0.0,0.97932,2e-05,3.52092]
[1778847319125,46.44,80359.18,0.0,0.97928,2e-05,3.52606]
[1778847324160,46.43,80354.54,0.0,0.97922,2e-05,3.53417]
[1778847325168,46.43,80348.1,0.0,0.97913,2e-05,3.54767]
[1778847327181,46.43,80347.1,0.0,0.97912,2e-05,3.54905]
[1778847331209,46.41,80367.3,0.0,0.97947,2e-05,3.49813]
[1778847332216,46.41,80376.35,0.0,0.97961,2e-05,3.47845]
[1778847333224,46.41,80376.79,0.0,0.97962,1e-05,3.47719]
[1778847334231,46.41,80380.11,0.0,0.97967,1e-05,3.46985]
[1778847337251,46.4,80385.84,0.0,0.97976,1e-05,3.4566]
[1778847342286,46.4,80385.74,0.0,0.97977,1e-05,3.45557]
[1778847347321,46.4,80383.9,0.0,0.97975,1e-05,3.45824]
[1778847352359,46.39,80382.88,0.0,0.97975,1e-05,3.45919]
[1778847357402,46.39,80382.46,0.0,0.97975,1e-05,3.4589]
[1778847358410,46.39,80389.02,0.0,0.97985,1e-05,3.44479]
[1778847359416,46.39,80391.05,0.0,0.97988,1e-05,3.4403]
[1778847364454,46.38,80394.6,0.0,0.97994,1e-05,3.43184]
[1778847370250,46.38,80396.2,0.0,0.97997,1e-05,3.42753]
[1778847374533,46.38,80390.82,0.0,0.97989,1e-05,3.43793]
[1778847375535,46.38,80384.99,0.0,0.97981,1e-05,3.45002]
[1778847377548,46.38,80395.01,0.0,0.97996,1e-05,3.42824]
[1778847380320,46.37,80400.02,0.0,0.98004,1e-05,3.41735]
[1778847385604,46.37,80401.46,0.0,0.98007,1e-05,3.41328]
[1778847386611,46.37,80407.04,0.0,0.98015,1e-05,3.40144]
[1778847391649,46.37,80406.16,0.0,0.98016,1e-05,3.40034]
[1778847396682,46.37,80408.5,0.0,0.98019,1e-05,3.39467]
[1778847398696,46.36,80413.81,0.0,0.98027,1e-05,3.3833]
[1778847401717,46.36,80419.7,0.0,0.98036,1e-05,3.37067]
[1778847403731,46.36,80426.89,0.0,0.98047,1e-05,3.35556]
[1778847405752,46.36,80434.14,0.0,0.98057,1e-05,3.34043]
[1778847407758,46.36,80427.39,0.0,0.98048,1e-05,3.35421]
[1778847412793,46.36,80430.1,0.0,0.98052,1e-05,3.34814]
[1778847414807,46.36,80435.38,0.0,0.9806,1e-05,3.3371]
[1778847419845,46.36,80439.55,0.0,0.98066,1e-05,3.32818]
[1778847421857,46.36,80433.52,0.0,0.98057,1e-05,3.34046]
[1778847427900,46.36,80431.68,0.0,0.98055,1e-05,3.34377]
[1778847432935,46.35,80432.66,0.0,0.98057,1e-05,3.34134]
[1778847437970,46.35,80434.15,0.0,0.98059,1e-05,3.33786]
[1778847440991,46.35,80441.21,0.0,0.98069,1e-05,3.32313]
[1778847444012,46.35,80433.34,0.0,0.98058,1e-05,3.33917]
[1778847449048,46.35,80437.38,0.0,0.98064,1e-05,3.3305]
[1778847454084,46.35,80437.51,0.0,0.98066,1e-05,3.32784]
[1778847460127,46.35,80437.41,0.0,0.98066,1e-05,3.32772]
[1778847464152,46.35,80431.96,0.0,0.98058,1e-05,3.3387]
[1778847469188,46.35,80434.43,0.0,0.98062,1e-05,3.33326]
[1778847475229,46.35,80434.05,0.0,0.98062,1e-05,3.33369]
[1778847480265,46.34,80436.52,0.0,0.98065,1e-05,3.32834]
[1778847485299,46.34,80436.87,0.0,0.98066,1e-05,3.32736]
[1778847487313,46.34,80431.61,0.0,0.98059,1e-05,3.33808]
[1778847492349,46.34,80432.58,0.0,0.9806,1e-05,3.33573]
[1778847498392,46.34,80431.67,0.0,0.98059,1e-05,3.33719]
[1778847503427,46.34,80434.78,0.0,0.98064,1e-05,3.33045]
[1778847507455,46.34,80441.34,0.0,0.98074,1e-05,3.31675]
[1778847511484,46.34,80434.73,0.0,0.98065,1e-05,3.32804]
[1778847516519,46.34,80435.31,0.0,0.98066,1e-05,3.32656]
[1778847521554,46.34,80435.95,0.0,0.98068,1e-05,3.32495]
[1778847526599,46.34,80437.16,0.0,0.98069,1e-05,3.32216]
[1778847527598,46.34,80447.99,0.0,0.98085,1e-05,3.29989]
[1778847528605,46.34,80458.95,0.0,0.98101,1e-05,3.27751]
[1778847529612,46.34,80459.51,0.0,0.98101,1e-05,3.27642]
[1778847531626,46.34,80454.03,0.0,0.98094,1e-05,3.2876]
[1778847537667,46.34,80451.87,0.0,0.9809,1e-05,3.29201]
[1778847542704,46.34,80448.42,0.0,0.98086,1e-05,3.29903]
[1778847547772,46.34,80443.85,0.0,0.98079,1e-05,3.3083]
[1778847548754,46.34,80458.55,0.0,0.981,1e-05,3.27825]
[1778847549759,46.34,80470.46,0.0,0.98117,1e-05,3.25417]
[1778847551525,46.34,80476.29,0.0,0.98125,1e-05,3.24248]
[1778847556804,46.34,80477.14,0.0,0.98126,1e-05,3.24126]
[1778847561841,46.34,80474.65,0.0,0.98122,1e-05,3.2467]
[1778847566876,46.34,80472.65,0.0,0.98119,1e-05,3.25116]
[1778847571910,46.34,80474.04,0.0,0.98122,1e-05,3.24671]
[1778847576945,46.34,80474.36,0.0,0.98122,1e-05,3.24653]
[1778847581981,46.35,80476.92,0.0,0.98125,1e-05,3.24185]
[1778847585004,46.35,80484.71,0.0,0.98136,1e-05,3.2265]
[1778847592051,46.35,80487.45,0.0,0.98139,1e-05,3.22187]
[1778847597088,46.35,80484.41,0.0,0.98134,1e-05,3.22856]
[1778847602125,46.35,80473.7,0.0,0.98119,1e-05,3.2507]
[1778847603131,46.35,80468.01,0.0,0.98111,1e-05,3.26227]
[1778847605144,46.35,80473.93,0.0,0.98119,1e-05,3.25044]
[1778847610181,46.35,80471.5,0.0,0.98115,1e-05,3.2557]
[1778847615216,46.36,80473.79,0.0,0.98118,1e-05,3.25139]
[1778847620250,46.36,80473.24,0.0,0.98117,1e-05,3.25285]
[1778847625285,46.36,80471.57,0.0,0.98115,1e-05,3.25655]
[1778847630321,46.36,80472.14,0.0,0.98115,1e-05,3.25571]
[1778847634349,46.36,80476.79,0.0,0.98123,1e-05,3.24451]
[1778847636367,46.36,80467.69,0.0,0.9811,1e-05,3.26306]
[1778847637373,46.36,80460.32,0.0,0.981,1e-05,3.27805]
[1778847642411,46.36,80466.11,0.0,0.98108,1e-05,3.26645]
[1778847647444,46.36,80467.11,0.0,0.98109,1e-05,3.26466]
[1778847652479,46.36,80467.05,0.0,0.98109,1e-05,3.26498]
[1778847656506,46.36,80476.61,0.0,0.98122,1e-05,3.24584]
[1778847661542,46.36,80480.64,0.0,0.98127,1e-05,3.23806]
[1778847664563,46.37,80488.21,0.0,0.98138,1e-05,3.22304]
[1778847666583,46.37,80491.26,0.0,0.98142,1e-05,3.21712]
[1778847670605,46.37,80498.16,0.0,0.98151,1e-05,3.20374]
[1778847675640,46.37,80495.97,0.0,0.98148,1e-05,3.20874]
[1778847680676,46.37,80496.17,0.0,0.98148,1e-05,3.20897]
[1778847685711,46.37,80496.78,0.0,0.98148,1e-05,3.20841]
[1778847690747,46.38,80490.17,0.0,0.98138,1e-05,3.22233]
[1778847691753,46.38,80483.62,0.0,0.9813,1e-05,3.23453]
[1778847692760,46.38,80479.31,0.0,0.98123,1e-05,3.24407]
[1778847694774,46.38,80475.38,0.0,0.98117,1e-05,3.25214]
[1778847699809,46.38,80479.69,0.0,0.98123,1e-05,3.24376]
[1778847704844,46.39,80483.38,0.0,0.98128,1e-05,3.23667]
[1778847709879,46.39,80488.89,0.0,0.98136,1e-05,3.22593]
[1778847714913,46.39,80489.11,0.0,0.98136,1e-05,3.22593]
[1778847719948,46.39,80489.47,0.0,0.98136,1e-05,3.22553]
[1778847722722,46.39,80482.57,0.0,0.98126,1e-05,3.23951]
[1778847728006,46.39,80480.18,0.0,0.98123,1e-05,3.24457]
[1778847730027,46.39,80486.48,0.0,0.98131,1e-05,3.23199]
[1778847735053,46.39,80493.27,0.0,0.98141,1e-05,3.21873]
[1778847740102,46.39,80488.15,0.0,0.98133,1e-05,3.2294]
[1778847745137,46.39,80486.58,0.0,0.98131,1e-05,3.23281]
[1778847746132,46.39,80494.53,0.0,0.98142,1e-05,3.21691]
[1778847747144,46.39,80501.71,0.0,0.98152,1e-05,3.20263]
[1778847748144,46.4,80497.12,0.0,0.98145,1e-05,3.21191]
[1778847753179,46.4,80494.67,0.0,0.98143,1e-05,3.21519]
[1778847758214,46.4,80498.16,0.0,0.98147,1e-05,3.20869]
[1778847763249,46.4,80497.77,0.0,0.98146,1e-05,3.21004]
[1778847767280,46.4,80540.55,0.0,0.98204,1e-05,3.1258]
[1778847768288,46.4,80554.35,0.0,0.98223,1e-05,3.09912]
[1778847769297,46.41,80548.31,0.0,0.98213,1e-05,3.11393]
[1778847770301,46.41,80546.64,0.0,0.9821,1e-05,3.11747]
[1778847775337,46.42,80547.84,0.0,0.98211,1e-05,3.11649]
[1778847780372,46.42,80538.69,0.0,0.98198,1e-05,3.13576]
[1778847781379,46.42,80527.73,0.0,0.98183,1e-05,3.15756]
[1778847782393,46.42,80522.94,0.0,0.98176,1e-05,3.16723]
[1778847784400,46.43,80516.86,0.0,0.98168,1e-05,3.17963]
[1778847788427,46.43,80513.1,0.0,0.98162,1e-05,3.18773]
[1778847792456,46.43,80505.37,0.0,0.98151,1e-05,3.20373]
[1778847793462,46.43,80502.85,0.0,0.98147,1e-05,3.20889]
[1778847796487,46.43,80498.78,0.0,0.98141,1e-05,3.21749]
[1778847800514,46.43,80493.12,0.0,0.98133,1e-05,3.22914]
[1778847801519,46.43,80491.68,0.0,0.98131,1e-05,3.23221]
[1778847807562,46.44,80491.19,0.0,0.9813,1e-05,3.23367]
[1778847813368,46.44,80491.5,0.0,0.98131,1e-05,3.23134]
[1778847818639,46.44,80489.87,0.0,0.98129,1e-05,3.2351]
[1778847823674,46.44,80488.48,0.0,0.98127,1e-05,3.23827]
[1778847829715,46.44,80488.38,0.0,0.98126,1e-05,3.23887]
[1778847834750,46.44,80489.86,0.0,0.98128,1e-05,3.23624]
[1778847839785,46.44,80490.89,0.0,0.98129,1e-05,3.23452]
[1778847844820,46.44,80491.27,0.0,0.9813,1e-05,3.23411]
[1778847845828,46.44,80486.08,0.0,0.98122,1e-05,3.24462]
[1778847846836,46.45,80480.8,0.0,0.98115,1e-05,3.25533]
[1778847849855,46.45,80477.41,0.0,0.9811,1e-05,3.26228]
[1778847853883,46.45,80468.22,0.0,0.98097,1e-05,3.28102]
[1778847855898,46.45,80467.09,0.0,0.98095,1e-05,3.28331]
[1778847860934,46.45,80465.02,0.0,0.98093,1e-05,3.28749]
[1778847862946,46.45,80452.03,0.0,0.98074,1e-05,3.31399]
[1778847863953,46.45,80449.98,0.0,0.98071,1e-05,3.31815]
[1778847868988,46.44,80449.85,0.0,0.98071,1e-05,3.31815]
[1778847871002,46.44,80443.64,0.0,0.98063,1e-05,3.32869]
[1778847872013,46.44,80441.28,0.0,0.9806,1e-05,3.33348]
[1778847877044,46.44,80441.34,0.0,0.9806,1e-05,3.33303]
[1778847882080,46.44,80441.61,0.0,0.98061,1e-05,3.33216]
[1778847887115,46.44,80444.44,0.0,0.98065,1e-05,3.32607]
[1778847892149,46.44,80446.35,0.0,0.98068,1e-05,3.32192]
[1778847897186,46.44,80445.11,0.0,0.98067,1e-05,3.32425]
[1778847902220,46.44,80447.73,0.0,0.9807,1e-05,3.31868]
[1778847907259,46.44,80447.86,0.0,0.98071,1e-05,3.31824]
[1778847912291,46.44,80446.68,0.0,0.98069,1e-05,3.32051]
[1778847917326,46.44,80445.72,0.0,0.98068,1e-05,3.32234]
[1778847919340,46.44,80440.7,0.0,0.98061,1e-05,3.33259]
[1778847924375,46.44,80437.59,0.0,0.98056,1e-05,3.33876]
[1778847929414,46.44,80438.57,0.0,0.98058,1e-05,3.33649]
[1778847933442,46.43,80432.4,0.0,0.9805,1e-05,3.34685]
[1778847939482,46.43,80434.93,0.0,0.98054,1e-05,3.34125]
[1778847946531,46.43,80435.63,0.0,0.98056,1e-05,3.33938]
[1778847951570,46.43,80436.68,0.0,0.98057,1e-05,3.33691]
[1778847956603,46.43,80441.03,0.0,0.98064,1e-05,3.32771]
[1778847961638,46.43,80442.84,0.0,0.98067,1e-05,3.3238]
[1778847964659,46.43,80448.77,0.0,0.98075,1e-05,3.31152]
[1778847965666,46.43,80452.6,0.0,0.98081,1e-05,3.30365]
[1778847970700,46.43,80452.92,0.0,0.98081,1e-05,3.30295]
[1778847975735,46.43,80453.27,0.0,0.98082,1e-05,3.30219]
[1778847980770,46.43,80453.17,0.0,0.98082,1e-05,3.30234]
[1778847985806,46.43,80459.56,0.0,0.98091,1e-05,3.2893]
[1778847987821,46.43,80453.8,0.0,0.98082,1e-05,3.30107]
[1778847992859,46.43,80453.15,0.0,0.98083,1e-05,3.3003]
[1778847997889,46.43,80455.38,0.0,0.98086,1e-05,3.29584]
[1778848002926,46.43,80454.69,0.0,0.98085,1e-05,3.29736]
[1778848007960,46.43,80459.53,0.0,0.98091,1e-05,3.28765]
[1778848012995,46.43,80461.06,0.0,0.98093,1e-05,3.28472]
[1778848018029,46.43,80464.84,0.0,0.98099,1e-05,3.27728]
[1778848023065,46.43,80463.38,0.0,0.98096,1e-05,3.28051]
[1778848026087,46.43,80456.87,0.0,0.98087,1e-05,3.29391]
[1778848027093,46.43,80455.96,0.0,0.98086,1e-05,3.2958]
[1778848032129,46.43,80450.86,0.0,0.98078,1e-05,3.3063]
[1778848037163,46.43,80450.18,0.0,0.98077,1e-05,3.30768]
[1778848043207,46.43,80448.9,0.0,0.98076,1e-05,3.3103]
[1778848048242,46.43,80446.17,0.0,0.98072,1e-05,3.31586]
[1778848051026,46.43,80459.03,0.0,0.98091,1e-05,3.28748]
[1778848056297,46.43,80459.01,0.0,0.98091,1e-05,3.28772]
[1778848061332,46.43,80459.57,0.0,0.98092,1e-05,3.28676]
[1778848066368,46.44,80460.04,0.0,0.98092,1e-05,3.28597]
[1778848071405,46.44,80460.2,0.0,0.98092,1e-05,3.28579]
[1778848076440,46.44,80461.67,0.0,0.98094,1e-05,3.28294]
[1778848081475,46.44,80462.12,0.0,0.98095,1e-05,3.28216]
[1778848086513,46.44,80462.93,0.0,0.98096,1e-05,3.28063]
[1778848092552,46.44,80463.16,0.0,0.98096,1e-05,3.28028]
[1778848097588,46.44,80463.05,0.0,0.98096,1e-05,3.28058]
[1778848100608,46.44,80468.18,0.0,0.98103,1e-05,3.27022]
[1778848105647,46.44,80466.76,0.0,0.98101,1e-05,3.2733]
[1778848110683,46.44,80466.34,0.0,0.981,1e-05,3.27436]
[1778848115721,46.44,80466.5,0.0,0.98102,1e-05,3.27216]
[1778848120753,46.44,80472.28,0.0,0.9811,1e-05,3.26072]
[1778848128809,46.44,80477.2,0.0,0.98116,1e-05,3.25133]
[1778848134851,46.44,80478.79,0.0,0.98118,1e-05,3.24865]
[1778848140893,46.45,80476.81,0.0,0.98115,1e-05,3.25317]
[1778848145930,46.45,80473.65,0.0,0.9811,1e-05,3.25999]
[1778848150966,46.45,80472.88,0.0,0.98109,1e-05,3.262]
[1778848155999,46.45,80473.62,0.0,0.98109,1e-05,3.26097]
[1778848160028,46.45,80479.07,0.0,0.98117,1e-05,3.25035]
[1778848165077,46.45,80482.09,0.0,0.98121,1e-05,3.24477]
[1778848168091,46.45,80487.26,0.0,0.98128,1e-05,3.23469]
[1778848173127,46.46,80492.61,0.0,0.98136,1e-05,3.22245]
[1778848175140,46.46,80496.52,0.0,0.98141,1e-05,3.2149]
[1778848180174,46.46,80502.69,0.0,0.98149,1e-05,3.2033]
[1778848185210,46.46,80504.12,0.0,0.98151,1e-05,3.20125]
[1778848190245,46.47,80502.47,0.0,0.98148,1e-05,3.20534]
[1778848195279,46.47,80502.94,0.0,0.98148,1e-05,3.20516]
[1778848200314,46.47,80502.67,0.0,0.98147,1e-05,3.20645]
[1778848204351,46.47,80489.31,0.0,0.98128,1e-05,3.23378]
[1778848205366,46.47,80478.84,0.0,0.98113,1e-05,3.25497]
[1778848206364,46.47,80464.5,0.0,0.98093,1e-05,3.2841]
[1778848207367,46.47,80448.46,0.0,0.9807,1e-05,3.31684]
[1778848208374,46.47,80442.47,0.0,0.98062,1e-05,3.32909]
[1778848209390,46.47,80434.91,0.0,0.98051,1e-05,3.34466]
[1778848210390,46.47,80421.72,0.0,0.98032,1e-05,3.37179]
[1778848211402,46.47,80407.68,0.0,0.98011,1e-05,3.40089]
[1778848212406,46.47,80408.62,0.0,0.98013,1e-05,3.39874]
[1778848217441,46.47,80408.62,0.0,0.98014,1e-05,3.39781]
[1778848220463,46.47,80416.5,0.0,0.98026,1e-05,3.38081]
[1778848221468,46.47,80418.54,0.0,0.98029,1e-05,3.37641]
[1778848226504,46.46,80416.89,0.0,0.98027,1e-05,3.37906]
[1778848232293,46.46,80415.45,0.0,0.98026,1e-05,3.37898]
[1778848237582,46.46,80414.73,0.0,0.98026,1e-05,3.37967]
[1778848242617,46.46,80412.5,0.0,0.98023,1e-05,3.38351]
[1778848247651,46.45,80408.08,0.0,0.98017,1e-05,3.39191]
[1778848249665,46.45,80401.92,0.0,0.98009,1e-05,3.40443]
[1778848254702,46.45,80396.85,0.0,0.98002,1e-05,3.41411]
[1778848259735,46.44,80402.36,0.0,0.98011,1e-05,3.40144]
[1778848264771,46.44,80400.8,0.0,0.98009,1e-05,3.40387]
[1778848269812,46.44,80395.64,0.0,0.98002,1e-05,3.4138]
[1778848274841,46.44,80396.04,0.0,0.98003,1e-05,3.41207]
[1778848279876,46.43,80399.06,0.0,0.98008,1e-05,3.40492]
[1778848284913,46.43,80400.8,0.0,0.98011,1e-05,3.4005]
[1778848289946,46.43,80410.03,0.0,0.98025,1e-05,3.38056]
[1778848294982,46.43,80412.68,0.0,0.98031,1e-05,3.37234]
[1778848299010,46.43,80417.81,0.0,0.98038,1e-05,3.36131]
[1778848304045,46.42,80417.77,0.0,0.98039,1e-05,3.36103]
[1778848306059,46.42,80423.84,0.0,0.98048,1e-05,3.3483]
[1778848308074,46.42,80431.9,0.0,0.98059,1e-05,3.3315]
[1778848313109,46.42,80437.07,0.0,0.98067,1e-05,3.32076]
[1778848318144,46.42,80438.35,0.0,0.98069,1e-05,3.31806]
[1778848323179,46.42,80431.69,0.0,0.98059,1e-05,3.33165]
[1778848328215,46.42,80431.96,0.0,0.9806,1e-05,3.33088]
[1778848333249,46.42,80438.5,0.0,0.98069,1e-05,3.31721]
[1778848338285,46.42,80439.33,0.0,0.98071,1e-05,3.31536]
[1778848343327,46.42,80441.11,0.0,0.98073,1e-05,3.31158]
[1778848349361,46.42,80438.14,0.0,0.98069,1e-05,3.3175]
[1778848354396,46.42,80442.05,0.0,0.98076,1e-05,3.30722]
[1778848357426,46.42,80464.89,0.0,0.98108,1e-05,3.26065]
[1778848358433,46.42,80479.7,0.0,0.98129,1e-05,3.23082]
[1778848359440,46.42,80479.32,0.0,0.98128,1e-05,3.2317]
[1778848362464,46.42,80473.44,0.0,0.9812,1e-05,3.24389]
[1778848363471,46.42,80462.27,0.0,0.98104,1e-05,3.26658]
[1778848364476,46.42,80459.16,0.0,0.981,1e-05,3.27294]
[1778848369512,46.42,80458.22,0.0,0.98098,1e-05,3.27507]
[1778848373546,46.42,80470.91,0.0,0.98116,1e-05,3.24946]
[1778848374554,46.42,80500.81,0.0,0.98158,1e-05,3.18962]
[1778848375558,46.42,80514.14,0.0,0.98176,1e-05,3.16336]
[1778848376561,46.42,80514.39,0.0,0.98176,1e-05,3.1631]
[1778848381597,46.43,80510.62,0.0,0.9817,1e-05,3.17175]
[1778848382607,46.43,80504.97,0.0,0.98162,1e-05,3.1832]
[1778848385635,46.43,80500.27,0.0,0.98155,1e-05,3.19317]
[1778848390673,46.43,80501.9,0.0,0.98157,1e-05,3.19092]
[1778848392687,46.44,80511.61,0.0,0.9817,1e-05,3.17202]
[1778848393695,46.44,80509.29,0.0,0.98167,1e-05,3.17685]
[1778848398731,46.44,80507.8,0.0,0.98164,1e-05,3.18084]
[1778848403765,46.44,80507.34,0.0,0.98162,1e-05,3.18271]
[1778848408799,46.45,80508.71,0.0,0.98164,1e-05,3.1809]
[1778848409814,46.45,80500.65,0.0,0.98153,1e-05,3.19711]
[1778848410821,46.45,80497.77,0.0,0.98148,1e-05,3.20314]
[1778848413564,46.45,80504.12,0.0,0.98158,1e-05,3.18872]
[1778848418871,46.45,80507.29,0.0,0.98162,1e-05,3.18322]
[1778848419878,46.45,80496.61,0.0,0.98147,1e-05,3.20465]
[1778848420883,46.45,80487.77,0.0,0.98135,1e-05,3.22246]
[1778848421891,46.45,80487.27,0.0,0.98134,1e-05,3.22356]
[1778848426926,46.45,80486.44,0.0,0.98132,1e-05,3.22572]
[1778848431965,46.46,80483.53,0.0,0.98128,1e-05,3.23208]
[1778848436999,46.46,80484.54,0.0,0.98129,1e-05,3.23055]
[1778848442034,46.46,80486.42,0.0,0.98131,1e-05,3.22731]
[1778848447071,46.46,80488.01,0.0,0.98133,1e-05,3.22468]
[1778848452116,46.46,80489.09,0.0,0.98134,1e-05,3.2232]
[1778848453119,46.46,80505.4,0.0,0.98157,1e-05,3.19062]
[1778848454127,46.46,80506.85,0.0,0.98159,1e-05,3.18791]
[1778848459161,46.47,80505.17,0.0,0.98156,1e-05,3.19212]
[1778848465203,46.47,80503.6,0.0,0.98153,1e-05,3.19627]
[1778848466212,46.47,80497.78,0.0,0.98145,1e-05,3.20804]
[1778848467218,46.47,80491.81,0.0,0.98136,1e-05,3.22013]
[1778848468224,46.47,80491.09,0.0,0.98135,1e-05,3.2217]
[1778848473263,46.47,80491.48,0.0,0.98137,1e-05,3.21944]
[1778848474270,46.47,80497.57,0.0,0.98145,1e-05,3.20738]
[1778848475277,46.48,80500.15,0.0,0.98148,1e-05,3.20237]
[1778848481320,46.48,80499.98,0.0,0.98148,1e-05,3.20364]
[1778848486354,46.48,80499.3,0.0,0.98146,1e-05,3.20576]
[1778848491389,46.48,80499.21,0.0,0.98145,1e-05,3.20668]
[1778848496425,46.49,80502.18,0.0,0.98149,1e-05,3.20149]
[1778848501464,46.49,80513.42,0.0,0.98164,1e-05,3.18009]
[1778848502469,46.49,80519.23,0.0,0.98172,1e-05,3.16877]
[1778848504485,46.49,80517.34,0.0,0.98169,1e-05,3.17272]
[1778848509519,46.49,80514.46,0.0,0.98164,1e-05,3.17944]
[1778848513547,46.5,80506.42,0.0,0.98153,1e-05,3.1962]
[1778848515561,46.5,80499.68,0.0,0.98143,1e-05,3.21014]
[1778848516568,46.5,80494.35,0.0,0.98136,1e-05,3.2208]
[1778848517574,46.5,80491.06,0.0,0.98131,1e-05,3.22754]
[1778848518583,46.5,80490.21,0.0,0.9813,1e-05,3.22948]
[1778848523616,46.5,80492.55,0.0,0.98133,1e-05,3.22534]
[1778848528651,46.5,80492.8,0.0,0.98133,1e-05,3.22542]
[1778848533687,46.51,80493.6,0.0,0.98134,1e-05,3.22231]
[1778848538721,46.51,80494.2,0.0,0.98135,1e-05,3.22171]
[1778848543757,46.51,80494.8,0.0,0.98135,1e-05,3.22112]
[1778848548790,46.51,80495.34,0.0,0.98136,1e-05,3.22067]
[1778848551812,46.51,80487.44,0.0,0.98124,1e-05,3.23688]
[1778848553827,46.51,80482.18,0.0,0.98117,1e-05,3.24764]
[1778848556847,46.51,80487.77,0.0,0.98124,1e-05,3.23673]
[1778848561882,46.52,80487.42,0.0,0.98124,1e-05,3.23785]
[1778848566918,46.52,80488.01,0.0,0.98124,1e-05,3.23712]
[1778848571954,46.52,80489.41,0.0,0.98126,1e-05,3.23476]
[1778848576987,46.52,80485.09,0.0,0.9812,1e-05,3.24389]
[1778848582024,46.52,80482.9,0.0,0.98116,1e-05,3.24867]
[1778848586052,46.52,80476.92,0.0,0.98108,1e-05,3.26108]
[1778848587058,46.52,80471.39,0.0,0.981,1e-05,3.27227]
[1778848588068,46.52,80470.65,0.0,0.98099,1e-05,3.2738]
[1778848590082,46.52,80461.72,0.0,0.98086,1e-05,3.29199]
[1778848596122,46.52,80466.6,0.0,0.98094,1e-05,3.27995]
[1778848600150,46.52,80475.72,0.0,0.98107,1e-05,3.26149]
[1778848601156,46.52,80476.97,0.0,0.98109,1e-05,3.25902]
[1778848606191,46.52,80476.65,0.0,0.98108,1e-05,3.25978]
[1778848611226,46.52,80474.4,0.0,0.98105,1e-05,3.26443]
[1778848616262,46.52,80474.81,0.0,0.98105,1e-05,3.26368]
[1778848621297,46.53,80475.65,0.0,0.98107,1e-05,3.2621]
[1778848626332,46.53,80477.09,0.0,0.98109,1e-05,3.25928]
[1778848631367,46.53,80476.6,0.0,0.98108,1e-05,3.26041]
[1778848636403,46.53,80476.49,0.0,0.98107,1e-05,3.26078]
[1778848641437,46.53,80473.15,0.0,0.98103,1e-05,3.26765]
[1778848646473,46.53,80472.67,0.0,0.98102,1e-05,3.26868]
[1778848649495,46.53,80466.81,0.0,0.98094,1e-05,3.28059]
[1778848651508,46.53,80464.34,0.0,0.98091,1e-05,3.28346]
[1778848655536,46.53,80457.91,0.0,0.98082,1e-05,3.29648]
[1778848657552,46.53,80455.26,0.0,0.98079,1e-05,3.30182]
[1778848662586,46.53,80450.29,0.0,0.98072,1e-05,3.31182]
[1778848663593,46.53,80436.48,0.0,0.98052,1e-05,3.34011]
[1778848665606,46.53,80435.74,0.0,0.98051,1e-05,3.34155]
[1778848667620,46.52,80441.24,0.0,0.98059,1e-05,3.33004]
[1778848671649,46.52,80428.58,0.0,0.98041,1e-05,3.35576]
[1778848672656,46.52,80421.18,0.0,0.9803,1e-05,3.37109]
[1778848673662,46.52,80415.54,0.0,0.98022,1e-05,3.38268]
[1778848674669,46.52,80415.6,0.0,0.98022,1e-05,3.38241]
[1778848675676,46.52,80415.58,0.0,0.98022,1e-05,3.38228]
[1778848680712,46.52,80415.47,0.0,0.98023,1e-05,3.38168]
[1778848685748,46.52,80417.54,0.0,0.98026,1e-05,3.37637]
[1778848690783,46.51,80419.98,0.0,0.9803,1e-05,3.37067]
[1778848691789,46.51,80426.47,0.0,0.9804,1e-05,3.35693]
[1778848692797,46.51,80430.35,0.0,0.98046,1e-05,3.34878]
[1778848697831,46.51,80426.8,0.0,0.98041,1e-05,3.35556]
[1778848698838,46.51,80420.15,0.0,0.98031,1e-05,3.36921]
[1778848699846,46.51,80418.71,0.0,0.98029,1e-05,3.37206]
[1778848704880,46.51,80421.61,0.0,0.98034,1e-05,3.36532]
[1778848709915,46.51,80419.67,0.0,0.98032,1e-05,3.36866]
[1778848713945,46.5,80412.48,0.0,0.98023,1e-05,3.38088]
[1778848714952,46.5,80412.39,0.0,0.98023,1e-05,3.38091]
[1778848719988,46.5,80411.92,0.0,0.98023,1e-05,3.38107]
[1778848725023,46.5,80415.81,0.0,0.98029,1e-05,3.37224]
[1778848730057,46.5,80413.74,0.0,0.98026,1e-05,3.37581]
[1778848735092,46.49,80414.94,0.0,0.98029,1e-05,3.37257]
[1778848740127,46.49,80414.88,0.0,0.98029,1e-05,3.37196]
[1778848745887,46.49,80415.14,0.0,0.9803,1e-05,3.37056]
[1778848751205,46.49,80419.12,0.0,0.98036,1e-05,3.36161]
[1778848753219,46.48,80422.53,0.0,0.98041,1e-05,3.35432]
[1778848757246,46.48,80417.01,0.0,0.98034,1e-05,3.36531]
[1778848758254,46.48,80410.84,0.0,0.98025,1e-05,3.378]
[1778848759260,46.48,80411.88,0.0,0.98026,1e-05,3.37569]
[1778848764294,46.48,80412.78,0.0,0.98028,1e-05,3.37311]
[1778848769330,46.48,80413.36,0.0,0.98029,1e-05,3.37122]
[1778848775377,46.47,80413.89,0.0,0.98032,1e-05,3.36716]
[1778848777391,46.47,80422.52,0.0,0.98045,1e-05,3.34904]
[1778848778398,46.47,80424.32,0.0,0.98047,1e-05,3.34522]
[1778848783433,46.47,80426.57,0.0,0.98051,1e-05,3.34012]
[1778848785448,46.47,80430.86,0.0,0.98057,1e-05,3.33114]
[1778848790486,46.47,80433.58,0.0,0.98061,1e-05,3.32527]
[1778848795520,46.47,80434.1,0.0,0.98062,1e-05,3.32396]
[1778848801562,46.47,80435.99,0.0,0.98065,1e-05,3.31986]
[1778848805590,46.47,80430.18,0.0,0.98057,1e-05,3.3316]
[1778848807605,46.47,80422.12,0.0,0.98045,1e-05,3.34806]
[1778848812639,46.47,80423.37,0.0,0.98047,1e-05,3.34513]
[1778848813652,46.47,80414.97,0.0,0.98035,1e-05,3.36244]
[1778848814653,46.47,80411.55,0.0,0.9803,1e-05,3.36942]
[1778848816668,46.47,80410.17,0.0,0.98028,1e-05,3.37204]
[1778848822710,46.46,80411.79,0.0,0.98031,1e-05,3.36792]
[1778848828751,46.46,80411.71,0.0,0.98032,1e-05,3.36735]
[1778848833786,46.46,80413.71,0.0,0.98036,1e-05,3.36044]
[1778848838822,46.46,80414.94,0.0,0.98038,1e-05,3.35732]
[1778848843857,46.45,80415.3,0.0,0.98039,1e-05,3.35603]
[1778848848893,46.45,80414.71,0.0,0.98039,1e-05,3.35671]
[1778848854936,46.45,80415.06,0.0,0.9804,1e-05,3.35523]
[1778848860977,46.45,80414.14,0.0,0.98039,1e-05,3.35647]
[1778848867018,46.45,80415.58,0.0,0.98042,1e-05,3.35275]
[1778848872053,46.44,80419.68,0.0,0.98048,1e-05,3.34387]
[1778848877089,46.44,80418.17,0.0,0.98046,1e-05,3.34653]
[1778848882124,46.44,80419.04,0.0,0.98048,1e-05,3.34417]
[1778848887159,46.44,80417.85,0.0,0.98046,1e-05,3.34628]
[1778848892194,46.44,80418.53,0.0,0.98049,1e-05,3.34226]
[1778848897229,46.44,80414.04,0.0,0.98042,1e-05,3.35109]
[1778848901258,46.44,80412.42,0.0,0.9804,1e-05,3.35403]
[1778848906293,46.43,80413.81,0.0,0.98043,1e-05,3.35062]
[1778848911327,46.43,80414.23,0.0,0.98044,1e-05,3.34925]
[1778848916362,46.43,80416.52,0.0,0.98047,1e-05,3.34404]
[1778848922404,46.43,80416.36,0.0,0.98048,1e-05,3.34383]
[1778848925426,46.43,80403.46,0.0,0.98029,1e-05,3.37031]
[1778848926433,46.43,80395.34,0.0,0.98017,1e-05,3.38695]
[1778848931468,46.42,80395.83,0.0,0.98018,1e-05,3.38538]
[1778848936503,46.42,80389.93,0.0,0.9801,1e-05,3.397]
[1778848941543,46.42,80388.09,0.0,0.98008,1e-05,3.40009]
[1778848946579,46.42,80386.03,0.0,0.98005,1e-05,3.40365]
[1778848953629,46.41,80382.34,0.0,0.98002,1e-05,3.40812]
[1778848958666,46.41,80377.88,0.0,0.97996,1e-05,3.41652]
[1778848961684,46.41,80373.0,0.0,0.97989,1e-05,3.42642]
[1778848966718,46.41,80374.13,0.0,0.97991,1e-05,3.4231]
[1778848969740,46.4,80365.5,0.0,0.97979,1e-05,3.44074]
[1778848970747,46.4,80359.96,0.0,0.97971,1e-05,3.45225]
[1778848971754,46.4,80360.15,0.0,0.97971,1e-05,3.4516]
[1778848976789,46.36,80361.64,0.0,0.97982,1e-05,3.43669]
[1778848981828,46.35,80360.02,0.0,0.97981,1e-05,3.43702]
[1778848985855,46.35,80365.27,0.0,0.9799,1e-05,3.42505]
[1778848989885,46.35,80367.32,0.0,0.97993,1e-05,3.41993]
[1778848993911,46.35,80373.57,0.0,0.98003,1e-05,3.406]
[1778848994918,46.35,80375.97,0.0,0.98007,1e-05,3.40079]
[1778848999952,46.34,80376.79,0.0,0.98009,1e-05,3.39826]
[1778849004988,46.35,80378.22,0.0,0.9801,1e-05,3.39597]
[1778849010034,46.34,80379.66,0.0,0.98013,1e-05,3.39229]
[1778849015058,46.34,80381.52,0.0,0.98017,1e-05,3.38547]
[1778849020111,46.34,80392.86,0.0,0.98034,1e-05,3.36114]
[1778849022121,46.34,80398.19,0.0,0.98042,1e-05,3.34978]
[1778849028163,46.34,80403.69,0.0,0.98051,1e-05,3.33797]
[1778849033199,46.34,80407.35,0.0,0.98056,1e-05,3.33023]
[1778849038234,46.33,80412.01,0.0,0.98063,1e-05,3.32041]
[1778849043269,46.33,80413.57,0.0,0.98065,1e-05,3.31704]
[1778849048307,46.33,80415.09,0.0,0.98068,1e-05,3.31378]
[1778849053340,46.33,80408.94,0.0,0.98059,1e-05,3.3263]
[1778849058375,46.33,80412.77,0.0,0.98064,1e-05,3.31817]
[1778849063411,46.33,80412.41,0.0,0.98064,1e-05,3.31878]
[1778849068445,46.33,80411.86,0.0,0.98063,1e-05,3.31977]
[1778849073494,46.33,80410.64,0.0,0.98063,1e-05,3.31996]
[1778849076515,46.33,80404.52,0.0,0.98054,1e-05,3.33248]
[1778849079541,46.33,80400.59,0.0,0.98049,1e-05,3.34045]
[1778849082563,46.33,80405.86,0.0,0.98056,1e-05,3.32939]
[1778849087598,46.33,80399.53,0.0,0.98047,1e-05,3.34229]
[1778849090619,46.33,80393.65,0.0,0.98039,1e-05,3.35425]
[1778849092633,46.33,80387.74,0.0,0.9803,1e-05,3.36646]
[1778849097670,46.33,80385.49,0.0,0.98027,1e-05,3.37067]
[1778849098674,46.33,80379.81,0.0,0.98019,1e-05,3.38243]
[1778849099681,46.33,80375.61,0.0,0.98013,1e-05,3.3911]
[1778849100688,46.32,80369.38,0.0,0.98004,1e-05,3.40388]
[1778849101695,46.32,80363.68,0.0,0.97996,1e-05,3.4157]
[1778849105410,46.32,80358.02,0.0,0.97988,1e-05,3.42709]
[1778849110759,46.32,80361.17,0.0,0.97993,1e-05,3.41951]
[1778849115793,46.32,80361.53,0.0,0.97994,1e-05,3.41786]
[1778849120829,46.31,80351.94,0.0,0.9798,1e-05,3.43723]
[1778849121835,46.31,80350.94,0.0,0.97979,1e-05,3.43913]
[1778849126871,46.31,80350.23,0.0,0.97979,1e-05,3.43955]
[1778849131906,46.31,80349.27,0.0,0.97979,1e-05,3.43824]
[1778849133919,46.3,80343.51,0.0,0.97971,2e-05,3.44999]
[1778849134926,46.3,80342.13,0.0,0.97969,2e-05,3.45266]
[1778849139964,46.3,80344.67,0.0,0.97974,2e-05,3.44597]
[1778849146006,46.29,80347.05,0.0,0.97978,1e-05,3.4394]
[1778849151045,46.29,80348.21,0.0,0.97981,1e-05,3.43567]
[1778849156079,46.29,80349.65,0.0,0.97984,1e-05,3.43134]
[1778849161115,46.28,80351.72,0.0,0.97988,1e-05,3.4257]
[1778849162122,46.28,80359.27,0.0,0.98,1e-05,3.40926]
[1778849163128,46.28,80363.8,0.0,0.98006,1e-05,3.3995]
[1778849168164,46.28,80362.83,0.0,0.98006,1e-05,3.40072]
[1778849173198,46.27,80361.13,0.0,0.98004,1e-05,3.40327]
[1778849178233,46.27,80359.4,0.0,0.98002,1e-05,3.40586]
[1778849183269,46.27,80357.51,0.0,0.98,1e-05,3.40855]
[1778849188303,46.26,80363.56,0.0,0.98011,1e-05,3.39288]
[1778849189312,46.25,80376.04,0.0,0.9803,1e-05,3.36657]
[1778849190317,46.25,80378.09,0.0,0.98033,1e-05,3.36216]
[1778849195354,46.25,80375.62,0.0,0.98031,1e-05,3.36453]
[1778849200390,46.25,80378.72,0.0,0.98036,1e-05,3.35745]
[1778849202404,46.25,80382.95,0.0,0.98042,1e-05,3.34843]
[1778849205423,46.25,80377.9,0.0,0.98035,1e-05,3.35864]
[1778849211464,46.25,80378.94,0.0,0.98037,1e-05,3.35582]
[1778849216499,46.24,80378.33,0.0,0.98036,1e-05,3.35657]
[1778849221534,46.24,80379.24,0.0,0.98038,1e-05,3.35416]
[1778849226570,46.24,80378.2,0.0,0.98037,1e-05,3.35584]
[1778849231604,46.24,80377.34,0.0,0.98036,1e-05,3.35705]
[1778849235633,46.24,80382.78,0.0,0.98044,1e-05,3.34541]
[1778849241388,46.24,80382.86,0.0,0.98044,1e-05,3.34492]
[1778849246709,46.24,80381.44,0.0,0.98043,1e-05,3.34757]
[1778849251745,46.24,80379.88,0.0,0.98042,1e-05,3.34838]
[1778849253758,46.23,80374.19,0.0,0.98033,1e-05,3.36009]
[1778849258796,46.23,80373.44,0.0,0.98033,1e-05,3.36127]
[1778849263829,46.23,80374.01,0.0,0.98034,1e-05,3.35971]
[1778849268863,46.23,80375.65,0.0,0.98036,1e-05,3.35597]
[1778849273898,46.23,80376.74,0.0,0.98038,1e-05,3.35344]
[1778849278933,46.23,80373.95,0.0,0.98034,1e-05,3.35901]
[1778849283969,46.23,80374.55,0.0,0.98035,1e-05,3.35753]
[1778849286989,46.23,80363.82,0.0,0.98019,1e-05,3.37981]
[1778849287996,46.23,80357.17,0.0,0.9801,1e-05,3.39368]
[1778849289003,46.23,80355.31,0.0,0.98007,1e-05,3.39748]
[1778849294039,46.23,80359.39,0.0,0.98013,1e-05,3.3883]
[1778849299073,46.22,80365.39,0.0,0.98023,1e-05,3.37521]
[1778849304110,46.22,80362.16,0.0,0.98018,1e-05,3.38154]
[1778849308137,46.22,80367.36,0.0,0.98026,1e-05,3.37024]
[1778849309144,46.22,80359.96,0.0,0.98015,1e-05,3.38566]
[1778849310151,46.22,80357.93,0.0,0.98012,1e-05,3.38981]
[1778849315188,46.22,80358.26,0.0,0.98014,1e-05,3.38639]
[1778849320222,46.22,80359.07,0.0,0.98016,1e-05,3.38415]
[1778849325257,46.22,80359.79,0.0,0.98017,1e-05,3.38211]
[1778849330296,46.21,80362.18,0.0,0.98021,1e-05,3.3766]
[1778849335328,46.21,80366.2,0.0,0.98028,1e-05,3.36769]
[1778849338349,46.21,80368.12,0.0,0.98031,1e-05,3.36342]
[1778849342379,46.21,80375.4,0.0,0.98042,1e-05,3.34795]
[1778849344393,46.21,80378.61,0.0,0.98046,1e-05,3.34117]
[1778849348421,46.21,80380.23,0.0,0.98049,1e-05,3.33771]
[1778849349431,46.21,80385.89,0.0,0.98057,1e-05,3.32593]
[1778849350436,46.21,80388.23,0.0,0.9806,1e-05,3.32109]
[1778849357485,46.21,80389.62,0.0,0.98062,1e-05,3.31827]
[1778849362519,46.21,80390.75,0.0,0.98064,1e-05,3.316]
[1778849367555,46.21,80389.18,0.0,0.98062,1e-05,3.31931]
[1778849372590,46.21,80389.31,0.0,0.98063,1e-05,3.31698]
[1778849374604,46.21,80382.55,0.0,0.98053,1e-05,3.331]
[1778849377625,46.21,80375.35,0.0,0.98043,1e-05,3.34592]
[1778849378631,46.21,80368.67,0.0,0.98033,1e-05,3.35982]
[1778849379638,46.21,80365.62,0.0,0.98028,1e-05,3.36613]
[1778849381653,46.21,80364.5,0.0,0.98027,1e-05,3.36833]
[1778849386689,46.21,80366.67,0.0,0.9803,1e-05,3.36343]
[1778849389710,46.21,80362.55,0.0,0.98024,1e-05,3.37179]
[1778849394743,46.21,80364.73,0.0,0.98028,1e-05,3.36678]
[1778849399778,46.2,80362.59,0.0,0.98025,1e-05,3.37084]
[1778849404816,46.2,80362.13,0.0,0.98025,1e-05,3.37136]
[1778849409851,46.2,80363.23,0.0,0.98027,1e-05,3.36864]
[1778849416900,46.2,80362.62,0.0,0.98026,1e-05,3.36932]
[1778849421936,46.2,80365.2,0.0,0.9803,1e-05,3.36343]
[1778849426972,46.2,80365.54,0.0,0.98031,1e-05,3.36239]
[1778849432009,46.2,80365.26,0.0,0.98032,1e-05,3.3604]
[1778849437042,46.19,80364.72,0.0,0.98032,1e-05,3.36112]
[1778849443087,46.19,80365.18,0.0,0.98033,1e-05,3.35967]
[1778849448123,46.19,80362.38,0.0,0.98029,1e-05,3.36509]
[1778849451144,46.19,80354.66,0.0,0.98018,1e-05,3.38088]
[1778849452150,46.19,80348.64,0.0,0.98009,1e-05,3.39353]
[1778849453157,46.19,80348.44,0.0,0.98008,1e-05,3.39382]
[1778849458195,46.19,80352.93,0.0,0.98016,1e-05,3.3837]
[1778849463229,46.19,80352.98,0.0,0.98016,1e-05,3.38297]
[1778849468264,46.18,80351.52,0.0,0.98014,1e-05,3.38541]
[1778849473299,46.18,80347.31,0.0,0.98009,1e-05,3.39361]
[1778849478333,46.18,80346.73,0.0,0.98008,1e-05,3.39418]
[1778849480348,46.18,80341.66,0.0,0.98001,1e-05,3.4046]
[1778849482361,46.18,80340.05,0.0,0.97999,1e-05,3.4077]
[1778849487397,46.17,80343.69,0.0,0.98005,1e-05,3.39922]
[1778849492433,46.17,80345.58,0.0,0.98009,1e-05,3.39225]
[1778849496461,46.16,80322.54,0.0,0.97977,2e-05,3.43784]
[1778849497469,46.16,80311.2,0.0,0.9796,2e-05,3.46203]
[1778849498475,46.15,80319.89,0.0,0.97975,2e-05,3.44065]
[1778849499482,46.14,80320.6,0.0,0.97978,2e-05,3.43668]
[1778849500489,46.14,80313.42,0.0,0.97967,2e-05,3.45151]
[1778849502505,46.14,80318.9,0.0,0.97976,2e-05,3.43956]
[1778849505524,46.14,80318.1,0.0,0.97975,2e-05,3.44054]
[1778849506531,46.14,80325.25,0.0,0.97986,2e-05,3.4251]
[1778849508546,46.14,80326.85,0.0,0.97989,1e-05,3.42125]
[1778849510560,46.14,80336.18,0.0,0.98003,1e-05,3.4011]
[1778849512576,46.12,80339.32,0.0,0.9801,1e-05,3.39083]
[1778849516605,46.11,80345.03,0.0,0.98021,1e-05,3.37555]
[1778849517613,46.11,80350.2,0.0,0.98029,1e-05,3.36445]
[1778849518620,46.11,80355.68,0.0,0.98037,1e-05,3.35288]
[1778849520633,46.11,80356.72,0.0,0.98038,1e-05,3.35054]
[1778849523654,46.11,80350.92,0.0,0.9803,1e-05,3.36248]
[1778849524675,46.11,80339.13,0.0,0.98013,1e-05,3.38701]
[1778849525669,46.11,80330.57,0.0,0.98,1e-05,3.40491]
[1778849526676,46.11,80330.75,0.0,0.98,1e-05,3.40434]
[1778849527684,46.11,80336.05,0.0,0.98008,1e-05,3.39297]
[1778849529699,46.11,80336.12,0.0,0.98009,1e-05,3.39249]
[1778849532717,46.1,80342.33,0.0,0.98019,1e-05,3.37746]
[1778849537753,46.1,80343.3,0.0,0.98021,1e-05,3.37474]
[1778849540773,46.09,80358.78,0.0,0.98045,1e-05,3.3408]
[1778849541780,46.09,80362.02,0.0,0.9805,1e-05,3.33398]
[1778849546816,46.09,80362.29,0.0,0.9805,1e-05,3.33312]
[1778849549836,46.09,80367.36,0.0,0.98058,1e-05,3.32245]
[1778849551851,46.09,80370.65,0.0,0.98064,1e-05,3.31344]
[1778849556885,46.09,80369.34,0.0,0.98062,1e-05,3.3161]
[1778849558899,46.09,80380.13,0.0,0.98078,1e-05,3.29379]
[1778849559906,46.09,80381.9,0.0,0.9808,1e-05,3.29018]
[1778849564954,46.09,80383.24,0.0,0.98082,1e-05,3.28764]
[1778849566958,46.09,80388.9,0.0,0.9809,1e-05,3.27612]
[1778849569690,46.05,80391.53,0.0,0.98102,1e-05,3.25906]
[1778849575014,46.01,80392.12,0.0,0.98111,1e-05,3.24582]
[1778849576020,46.01,80397.98,0.0,0.9812,1e-05,3.23337]
[1778849577027,46.01,80399.84,0.0,0.98123,1e-05,3.2291]
[1778849582064,46.0,80403.07,0.0,0.98129,1e-05,3.22019]
[1778849587097,45.99,80402.34,0.0,0.98129,1e-05,3.21936]
[1778849592132,45.99,80402.38,0.0,0.98131,1e-05,3.21698]
[1778849595153,45.98,80396.22,0.0,0.98123,1e-05,3.22876]
[1778849597169,45.99,80383.31,0.0,0.98104,1e-05,3.25544]
[1778849598178,45.99,80375.9,0.0,0.98093,1e-05,3.27086]
[1778849599900,45.99,80353.68,0.0,0.98061,1e-05,3.31683]
[1778849601197,45.99,80352.78,0.0,0.9806,1e-05,3.31871]
[1778849606232,45.99,80351.81,0.0,0.98058,1e-05,3.32077]
[1778849611270,45.99,80350.53,0.0,0.98058,1e-05,3.3213]
[1778849616309,45.99,80351.73,0.0,0.98059,1e-05,3.31882]
[1778849621380,45.99,80346.76,0.0,0.98052,1e-05,3.32913]
[1778849625404,45.99,80353.4,0.0,0.98062,1e-05,3.31523]
[1778849630437,45.99,80353.66,0.0,0.98062,1e-05,3.31466]
[1778849635473,45.99,80353.8,0.0,0.98063,1e-05,3.31429]
[1778849640507,45.99,80354.29,0.0,0.98063,1e-05,3.31319]
[1778849643534,45.98,80344.17,0.0,0.98049,1e-05,3.33415]
[1778849644540,45.98,80336.48,0.0,0.98037,1e-05,3.35023]
[1778849645547,45.98,80328.6,0.0,0.98026,1e-05,3.36669]
[1778849646554,45.98,80325.64,0.0,0.98021,1e-05,3.37281]
[1778849651596,45.98,80322.67,0.0,0.98017,1e-05,3.37847]
[1778849653606,45.98,80327.96,0.0,0.98026,1e-05,3.36708]
[1778849655620,45.98,80329.03,0.0,0.98027,1e-05,3.36463]
[1778849660656,45.98,80332.17,0.0,0.98032,1e-05,3.35756]
[1778849664689,45.98,80333.3,0.0,0.98034,1e-05,3.35481]
[1778849665696,45.98,80332.83,0.0,0.98034,1e-05,3.3557]
[1778849670730,45.98,80334.08,0.0,0.98036,1e-05,3.3526]
[1778849674761,45.97,80319.66,0.0,0.98016,1e-05,3.38038]
[1778849676776,45.97,80317.08,0.0,0.98012,1e-05,3.38557]
[1778849679797,45.97,80322.8,0.0,0.98021,1e-05,3.3729]
[1778849684833,45.97,80324.07,0.0,0.98023,1e-05,3.36957]
[1778849689867,45.97,80324.67,0.0,0.98025,1e-05,3.3677]
[1778849694904,45.97,80321.12,0.0,0.9802,1e-05,3.37461]
[1778849699936,45.96,80320.53,0.0,0.98019,1e-05,3.37522]
[1778849701950,45.96,80327.27,0.0,0.9803,1e-05,3.3608]
[1778849706985,45.96,80327.38,0.0,0.9803,1e-05,3.36011]
[1778849712022,45.96,80328.98,0.0,0.98033,1e-05,3.35629]
[1778849717057,45.96,80328.2,0.0,0.98032,1e-05,3.35749]
[1778849721086,45.96,80335.89,0.0,0.98043,1e-05,3.34102]
[1778849722092,45.96,80333.26,0.0,0.9804,1e-05,3.34647]
[1778849723099,45.96,80325.81,0.0,0.98029,1e-05,3.36203]
[1778849724106,45.96,80323.61,0.0,0.98025,1e-05,3.36656]
[1778849729141,45.96,80323.72,0.0,0.98026,1e-05,3.36582]
[1778849735184,45.95,80319.45,0.0,0.98021,1e-05,3.37205]
[1778849741899,45.95,80318.64,0.0,0.98021,1e-05,3.373]
[1778849746261,45.95,80325.02,0.0,0.9803,1e-05,3.35917]
[1778849747268,45.95,80331.9,0.0,0.98041,1e-05,3.34466]
[1778849748274,45.95,80334.38,0.0,0.98044,1e-05,3.33941]
[1778849753309,45.95,80330.87,0.0,0.98039,1e-05,3.34653]
[1778849758344,45.95,80340.33,0.0,0.98053,1e-05,3.32648]
[1778849760359,45.95,80342.27,0.0,0.98056,1e-05,3.32239]
[1778849764389,45.95,80336.59,0.0,0.98048,1e-05,3.33417]
[1778849766402,45.95,80335.91,0.0,0.98047,1e-05,3.33551]
[1778849772110,45.95,80335.4,0.0,0.98046,1e-05,3.33636]
[1778849776471,45.95,80352.32,0.0,0.98071,1e-05,3.30101]
[1778849777495,45.95,80353.34,0.0,0.98073,1e-05,3.29892]
[1778849782513,45.95,80355.79,0.0,0.98076,1e-05,3.29397]
[1778849787549,45.95,80357.05,0.0,0.98078,1e-05,3.29148]
[1778849792584,45.95,80357.52,0.0,0.9808,1e-05,3.28848]
[1778849797618,45.95,80360.47,0.0,0.98084,1e-05,3.28246]
[1778849801647,45.95,80352.92,0.0,0.98073,1e-05,3.29812]
[1778849806686,45.95,80346.73,0.0,0.98064,1e-05,3.31049]
[1778849808696,45.94,80340.8,0.0,0.98056,1e-05,3.32225]
[1778849812725,45.94,80335.1,0.0,0.98049,1e-05,3.33263]
[1778849817760,45.93,80335.27,0.0,0.9805,1e-05,3.33081]
[1778849821787,45.93,80339.98,0.0,0.98057,1e-05,3.32088]
[1778849823801,45.93,80334.71,0.0,0.98049,1e-05,3.33184]
[1778849826825,45.93,80326.59,0.0,0.98037,1e-05,3.34867]
[1778849827832,45.93,80320.15,0.0,0.98028,1e-05,3.36139]
[1778849829846,45.93,80326.97,0.0,0.98038,1e-05,3.347]
[1778849834885,45.93,80328.44,0.0,0.98041,1e-05,3.34361]
[1778849839917,45.93,80330.43,0.0,0.98044,1e-05,3.3391]
[1778849844962,45.93,80331.66,0.0,0.98046,1e-05,3.33618]
[1778849846968,45.93,80341.46,0.0,0.98061,1e-05,3.31559]
[1778849848983,45.93,80340.16,0.0,0.98059,1e-05,3.31819]
[1778849854018,45.92,80340.93,0.0,0.98061,1e-05,3.31422]
[1778849859049,45.92,80344.15,0.0,0.98066,1e-05,3.30741]
[1778849864084,45.92,80344.26,0.0,0.98066,1e-05,3.30712]
[1778849869119,45.92,80344.11,0.0,0.98066,1e-05,3.30741]
[1778849874154,45.92,80342.11,0.0,0.98063,1e-05,3.31152]
[1778849879191,45.92,80341.91,0.0,0.98063,1e-05,3.31189]
[1778849884225,45.92,80342.01,0.0,0.98063,1e-05,3.31164]
[1778849889259,45.92,80342.63,0.0,0.98064,1e-05,3.31037]
[1778849894296,45.92,80341.69,0.0,0.98062,1e-05,3.31237]
[1778849899329,45.92,80342.56,0.0,0.98064,1e-05,3.31063]
[1778849905371,45.92,80342.16,0.0,0.98063,1e-05,3.31158]
[1778849913112,45.93,80341.07,0.0,0.98063,1e-05,3.31189]
[1778849921485,45.93,80340.67,0.0,0.98062,1e-05,3.31295]
[1778849927526,45.93,80339.83,0.0,0.9806,1e-05,3.31487]
[1778849933252,45.93,80339.15,0.0,0.98059,1e-05,3.31646]
[1778849938603,45.93,80338.13,0.0,0.98058,1e-05,3.31873]
[1778849945652,45.93,80338.53,0.0,0.98058,1e-05,3.3181]
[1778849950687,45.93,80338.47,0.0,0.98058,1e-05,3.31837]
[1778849955722,45.93,80339.64,0.0,0.9806,1e-05,3.3161]
[1778849963462,45.93,80339.47,0.0,0.98059,1e-05,3.31681]
[1778849969820,45.93,80340.23,0.0,0.9806,1e-05,3.31547]
[1778849974855,45.93,80339.84,0.0,0.9806,1e-05,3.31443]
[1778849979891,45.93,80339.42,0.0,0.9806,1e-05,3.31562]
[1778849984925,45.93,80339.22,0.0,0.98059,1e-05,3.31643]
[1778849990968,45.94,80344.95,0.0,0.98067,1e-05,3.3049]
[1778849996008,45.94,80350.4,0.0,0.98075,1e-05,3.29401]
[1778850001062,45.94,80355.16,0.0,0.98081,1e-05,3.28455]
[1778850002049,45.94,80349.24,0.0,0.98073,1e-05,3.29694]
[1778850003059,45.94,80347.76,0.0,0.98071,1e-05,3.30006]
[1778850005072,45.94,80335.91,0.0,0.98053,1e-05,3.32477]
[1778850006076,45.94,80327.2,0.0,0.9804,1e-05,3.34297]
[1778850007083,45.94,80320.36,0.0,0.9803,1e-05,3.35728]
[1778850009161,45.94,80312.19,0.0,0.98018,1e-05,3.37442]
[1778850010111,45.94,80308.86,0.0,0.98013,1e-05,3.38128]
[1778850012124,45.94,80305.33,0.0,0.98008,1e-05,3.38852]
[1778850017162,45.94,80308.75,0.0,0.98014,1e-05,3.38072]
[1778850022195,45.93,80311.4,0.0,0.98018,1e-05,3.37456]
[1778850023202,45.93,80306.25,0.0,0.98011,1e-05,3.38533]
[1778850025217,45.93,80303.36,0.0,0.98006,1e-05,3.39118]
[1778850029244,45.93,80293.79,0.0,0.97992,2e-05,3.41093]
[1778850030251,45.93,80286.78,0.0,0.97982,2e-05,3.4257]
[1778850031257,45.93,80287.77,0.0,0.97985,2e-05,3.42121]
[1778850036293,45.93,80288.32,0.0,0.97986,2e-05,3.41908]
[1778850041327,45.92,80285.39,0.0,0.97983,2e-05,3.42413]
[1778850044349,45.92,80291.63,0.0,0.97993,2e-05,3.41026]
[1778850049383,45.92,80292.83,0.0,0.97995,2e-05,3.40685]
[1778850054419,45.92,80293.33,0.0,0.97996,2e-05,3.40486]
[1778850059455,45.91,80289.2,0.0,0.97991,2e-05,3.41267]
[1778850064488,45.91,80290.4,0.0,0.97993,2e-05,3.40914]
[1778850067533,45.91,80268.79,0.0,0.97961,2e-05,3.45499]
[1778850068524,45.91,80246.89,0.0,0.97927,2e-05,3.50233]
[1778850069531,45.91,80248.11,0.0,0.97929,2e-05,3.49906]
[1778850070544,45.89,80265.46,0.0,0.97958,2e-05,3.45818]
[1778850071547,45.89,80259.62,0.0,0.9795,2e-05,3.4705]
[1778850072561,45.89,80254.94,0.0,0.97943,2e-05,3.48033]
[1778850074577,45.89,80260.68,0.0,0.97952,2e-05,3.46733]
[1778850075576,45.89,80252.94,0.0,0.9794,2e-05,3.48378]
[1778850076582,45.89,80245.93,0.0,0.9793,2e-05,3.49867]
[1778850077592,45.88,80236.67,0.0,0.97918,2e-05,3.51545]
[1778850078596,45.87,80228.36,0.0,0.97907,2e-05,3.52995]
[1778850079603,45.85,80224.34,0.0,0.97904,2e-05,3.53489]
[1778850081638,45.83,80218.0,0.0,0.97899,2e-05,3.54098]
[1778850082636,45.82,80208.48,0.0,0.97887,2e-05,3.55795]
[1778850085673,45.78,80204.93,0.0,0.9789,2e-05,3.55343]
[1778850090693,45.72,80198.6,0.0,0.97892,2e-05,3.55093]
[1778850092707,45.71,80193.42,0.0,0.97888,2e-05,3.55579]
[1778850095728,45.71,80187.04,0.0,0.97878,2e-05,3.5687]
[1778850097741,45.68,80179.9,0.0,0.97873,2e-05,3.57629]
[1778850098749,45.67,80173.17,0.0,0.97865,2e-05,3.58707]
[1778850099757,45.65,80171.87,0.0,0.97866,2e-05,3.58562]
[1778850102784,45.61,80180.59,0.0,0.97889,2e-05,3.55363]
[1778850104466,45.61,80188.45,0.0,0.97902,2e-05,3.53553]
[1778850106807,45.61,80193.56,0.0,0.9791,2e-05,3.52361]
[1778850108821,45.61,80198.19,0.0,0.97918,2e-05,3.51281]
[1778850110835,45.61,80193.04,0.0,0.9791,2e-05,3.52354]
[1778850111841,45.6,80193.41,0.0,0.97911,2e-05,3.52242]
[1778850114536,45.6,80179.6,0.0,0.9789,2e-05,3.55194]
[1778850115871,45.59,80180.01,0.0,0.97893,2e-05,3.54755]
[1778850118892,45.59,80188.84,0.0,0.97908,2e-05,3.52705]
[1778850120906,45.59,80191.95,0.0,0.97913,2e-05,3.51959]
[1778850124606,45.58,80169.32,0.0,0.97878,2e-05,3.56836]
[1778850125944,45.58,80163.28,0.0,0.97869,2e-05,3.5814]
[1778850126950,45.58,80164.12,0.0,0.9787,2e-05,3.57911]
[1778850129972,45.57,80169.74,0.0,0.9788,2e-05,3.56538]
[1778850135012,45.56,80177.89,0.0,0.97897,2e-05,3.5418]
[1778850137024,45.56,80183.26,0.0,0.97906,2e-05,3.52927]
[1778850142060,45.55,80182.12,0.0,0.97905,2e-05,3.53009]
[1778850147094,45.54,80180.67,0.0,0.97904,2e-05,3.53152]
[1778850152135,45.51,80183.24,0.0,0.97917,2e-05,3.51294]
[1778850157166,45.48,80183.75,0.0,0.97925,2e-05,3.50184]
[1778850159194,45.47,80162.07,0.0,0.97893,2e-05,3.54662]
[1778850160201,45.45,80140.0,0.0,0.97861,2e-05,3.59137]
[1778850163222,45.44,80132.64,0.0,0.97852,2e-05,3.60332]
[1778850164228,45.45,80121.98,0.0,0.97832,2e-05,3.63056]
[1778850169278,45.46,80119.16,0.0,0.97825,2e-05,3.64102]
[1778850174300,45.48,80120.83,0.0,0.97824,2e-05,3.64181]
[1778850179335,45.48,80118.89,0.0,0.9782,2e-05,3.64774]
[1778850184369,45.49,80115.36,0.0,0.97813,2e-05,3.6572]
[1778850189407,45.49,80113.17,0.0,0.97809,2e-05,3.66356]
[1778850194442,45.5,80116.79,0.0,0.97814,2e-05,3.6567]
[1778850195449,45.51,80123.02,0.0,0.97822,2e-05,3.6457]
[1778850197467,45.53,80129.64,0.0,0.97828,2e-05,3.63724]
[1778850201492,45.53,80120.57,0.0,0.97811,2e-05,3.66077]
[1778850203507,45.54,80115.2,0.0,0.97801,2e-05,3.67408]
[1778850205521,45.54,80110.91,0.0,0.97793,2e-05,3.68552]
[1778850210596,45.56,80102.32,0.0,0.97776,2e-05,3.70925]
[1778850211603,45.56,80100.16,0.0,0.97773,2e-05,3.71269]
[1778850215631,45.57,80103.05,0.0,0.97776,2e-05,3.70911]
[1778850220670,45.58,80103.55,0.0,0.97774,2e-05,3.71176]
[1778850223688,45.59,80100.38,0.0,0.97767,2e-05,3.72122]
[1778850228723,45.6,80098.63,0.0,0.97762,2e-05,3.72883]
[1778850233758,45.63,80099.03,0.0,0.97755,2e-05,3.73761]
[1778850234765,45.63,80093.01,0.0,0.97745,2e-05,3.75216]
[1778850235773,45.63,80091.0,0.0,0.97741,2e-05,3.75745]
[1778850240806,45.73,80090.88,0.0,0.97719,2e-05,3.7886]
[1778850241813,45.73,80085.53,0.0,0.97709,2e-05,3.80161]
[1778850243827,45.75,80082.05,0.0,0.97699,2e-05,3.81572]
[1778850246848,45.76,80074.28,0.0,0.97682,2e-05,3.83859]
[1778850247861,45.76,80065.5,0.0,0.97668,2e-05,3.85842]
[1778850248866,45.76,80051.42,0.0,0.97643,2e-05,3.8916]
[1778850249872,45.77,80057.1,0.0,0.97651,2e-05,3.88193]
[1778850255525,45.76,80048.56,0.0,0.97638,2e-05,3.899]
[1778850257930,45.75,80053.21,0.0,0.9765,2e-05,3.88329]
[1778850260949,45.75,80058.95,0.0,0.9766,2e-05,3.8694]
[1778850263971,45.75,80064.52,0.0,0.9767,2e-05,3.85599]
[1778850265595,45.74,80080.46,0.0,0.97697,2e-05,3.81807]
[1778850265984,45.74,80080.73,0.0,0.97698,2e-05,3.81718]
[1778850266992,45.74,80086.87,0.0,0.97708,2e-05,3.80286]
[1778850269014,45.74,80081.02,0.0,0.97699,2e-05,3.81635]
[1778850271022,45.74,80071.93,0.0,0.97684,2e-05,3.83576]
[1778850272029,45.75,80061.22,0.0,0.97665,2e-05,3.86137]
[1778850274043,45.75,80054.7,0.0,0.97653,2e-05,3.87767]
[1778850279077,45.76,80051.16,0.0,0.97645,2e-05,3.88837]
[1778850284113,45.76,80051.27,0.0,0.97644,2e-05,3.89047]
[1778850288141,45.77,80042.1,0.0,0.97627,2e-05,3.91404]
[1778850291161,45.77,80049.03,0.0,0.97638,2e-05,3.89896]
[1778850292170,45.77,80066.03,0.0,0.97667,2e-05,3.85941]
[1778850293175,45.78,80076.05,0.0,0.97684,2e-05,3.83651]
[1778850295807,45.78,80089.84,0.0,0.97706,2e-05,3.80554]
[1778850297204,45.78,80092.08,0.0,0.97709,2e-05,3.80158]
[1778850301231,45.79,80101.37,0.0,0.97723,2e-05,3.78258]
[1778850306267,45.8,80100.75,0.0,0.9772,2e-05,3.78724]
[1778850310295,45.81,80106.21,0.0,0.97727,2e-05,3.77722]
[1778850313317,45.81,80088.89,0.0,0.97696,2e-05,3.81925]
[1778850314322,45.82,80071.8,0.0,0.97667,2e-05,3.85971]
[1778850316339,45.82,80076.93,0.0,0.97675,2e-05,3.84871]
[1778850321372,45.82,80079.98,0.0,0.9768,2e-05,3.8413]
[1778850323387,45.82,80087.01,0.0,0.97692,2e-05,3.82483]
[1778850324394,45.82,80092.05,0.0,0.97701,2e-05,3.8131]
[1778850326407,45.82,80099.12,0.0,0.97713,2e-05,3.79672]
[1778850329428,45.82,80091.86,0.0,0.97701,2e-05,3.81359]
[1778850330435,45.82,80087.19,0.0,0.97693,2e-05,3.82443]
[1778850332450,45.82,80092.26,0.0,0.97703,2e-05,3.81025]
[1778850337484,45.82,80091.47,0.0,0.97701,2e-05,3.81196]
[1778850343526,45.82,80096.84,0.0,0.97711,2e-05,3.79936]
[1778850348561,45.82,80102.17,0.0,0.9772,2e-05,3.78695]
[1778850351583,45.82,80113.23,0.0,0.97738,2e-05,3.76152]
[1778850356619,45.82,80111.79,0.0,0.97736,2e-05,3.76501]
[1778850361654,45.82,80106.83,0.0,0.97727,2e-05,3.77658]
[1778850362661,45.82,80098.93,0.0,0.97714,2e-05,3.79486]
[1778850363671,45.82,80093.3,0.0,0.97704,2e-05,3.80791]
[1778850364684,45.82,80092.58,0.0,0.97703,2e-05,3.80954]
[1778850369712,45.82,80086.36,0.0,0.97693,2e-05,3.82381]
[1778850374748,45.82,80086.78,0.0,0.97694,2e-05,3.82262]
[1778850379783,45.82,80095.89,0.0,0.97709,2e-05,3.80134]
[1778850381796,45.82,80100.19,0.0,0.97716,2e-05,3.7914]
[1778850383821,45.82,80092.35,0.0,0.97703,2e-05,3.8096]
[1778850384828,45.82,80082.94,0.0,0.97687,2e-05,3.83149]
[1778850385838,45.82,80078.23,0.0,0.97679,2e-05,3.84245]
[1778850388857,45.82,80084.2,0.0,0.97689,2e-05,3.82831]
[1778850393891,45.82,80082.37,0.0,0.97688,2e-05,3.83002]
[1778850397919,45.81,80088.71,0.0,0.97699,2e-05,3.81503]
[1778850402955,45.81,80087.49,0.0,0.97697,2e-05,3.81771]
[1778850407990,45.81,80093.02,0.0,0.97706,2e-05,3.80472]
[1778850412019,45.81,80099.27,0.0,0.97717,2e-05,3.79018]
[1778850413025,45.81,80105.86,0.0,0.97728,2e-05,3.77497]
[1778850418061,45.81,80109.33,0.0,0.97734,2e-05,3.76705]
[1778850423099,45.81,80113.57,0.0,0.97741,2e-05,3.75746]
[1778850424102,45.81,80107.21,0.0,0.9773,2e-05,3.77212]
[1778850429141,45.81,80104.82,0.0,0.97726,2e-05,3.77766]
[1778850431151,45.81,80095.74,0.0,0.97711,2e-05,3.79861]
[1778850436813,45.81,80097.17,0.0,0.97713,2e-05,3.79512]
[1778850440215,45.81,80090.44,0.0,0.97702,2e-05,3.81058]
[1778850444247,45.81,80084.96,0.0,0.97693,2e-05,3.82304]
[1778850449280,45.81,80085.97,0.0,0.97695,2e-05,3.82027]
[1778850454315,45.81,80079.93,0.0,0.97686,2e-05,3.83168]
[1778850459350,45.81,80083.23,0.0,0.97692,2e-05,3.82364]
[1778850463379,45.81,80088.53,0.0,0.97701,2e-05,3.8111]
[1778850467029,45.81,80092.18,0.0,0.97707,2e-05,3.80255]
[1778850472446,45.81,80095.56,0.0,0.97713,2e-05,3.79467]
[1778850473451,45.81,80087.49,0.0,0.977,2e-05,3.81337]
[1778850474457,45.81,80081.89,0.0,0.9769,2e-05,3.82636]
[1778850479492,45.81,80079.33,0.0,0.97686,2e-05,3.83201]
[1778850482511,45.81,80073.59,0.0,0.97676,2e-05,3.84521]
[1778850487547,45.81,80072.66,0.0,0.97675,2e-05,3.84702]
[1778850492582,45.8,80074.15,0.0,0.97678,2e-05,3.84319]
[1778850497619,45.8,80073.16,0.0,0.97676,2e-05,3.84513]
[1778850502652,45.8,80074.17,0.0,0.97678,2e-05,3.84241]
[1778850507688,45.8,80075.43,0.0,0.97681,2e-05,3.83911]
[1778850512723,45.8,80063.34,0.0,0.97661,2e-05,3.86474]
[1778850514737,45.8,80057.6,0.0,0.97652,2e-05,3.878]
[1778850515744,45.8,80050.41,0.0,0.97639,2e-05,3.89482]
[1778850520779,45.8,80049.93,0.0,0.97639,2e-05,3.89521]
[1778850525814,45.79,80050.12,0.0,0.9764,2e-05,3.89404]
[1778850526819,45.79,80056.49,0.0,0.97651,2e-05,3.87889]
[1778850528835,45.79,80048.83,0.0,0.97638,2e-05,3.89673]
[1778850531858,45.79,80042.6,0.0,0.97627,2e-05,3.91106]
[1778850533871,45.79,80041.93,0.0,0.97626,2e-05,3.91233]
[1778850539926,45.79,80043.45,0.0,0.9763,2e-05,3.90796]
[1778850544948,45.79,80039.81,0.0,0.97624,2e-05,3.91573]
[1778850548979,45.78,80045.75,0.0,0.97635,2e-05,3.90106]
[1778850553007,45.78,80055.85,0.0,0.97653,2e-05,3.87667]
[1778850554014,45.78,80060.08,0.0,0.9766,2e-05,3.8666]
[1778850559050,45.78,80062.46,0.0,0.97664,2e-05,3.86056]
[1778850564085,45.78,80059.3,0.0,0.97659,2e-05,3.86755]
[1778850567109,45.78,80065.98,0.0,0.97671,2e-05,3.8516]
[1778850571137,45.78,80068.66,0.0,0.97677,2e-05,3.84274]
[1778850576172,45.78,80069.18,0.0,0.97678,2e-05,3.84131]
[1778850579194,45.78,80063.82,0.0,0.97669,2e-05,3.85371]
[1778850584227,45.78,80061.41,0.0,0.97665,2e-05,3.85903]
[1778850587872,45.77,80056.89,0.0,0.97658,2e-05,3.86932]
[1778850593290,45.77,80059.81,0.0,0.97663,2e-05,3.86195]
[1778850598325,45.77,80055.6,0.0,0.97656,2e-05,3.8714]
[1778850603364,45.77,80057.08,0.0,0.97659,2e-05,3.86745]
[1778850605376,45.77,80047.17,0.0,0.97642,2e-05,3.89065]
[1778850609405,45.77,80046.49,0.0,0.97641,2e-05,3.89178]
[1778850614438,45.77,80048.01,0.0,0.97644,2e-05,3.88757]
[1778850619474,45.76,80046.2,0.0,0.97641,2e-05,3.89124]
[1778850624511,45.76,80048.28,0.0,0.97646,2e-05,3.88564]
[1778850628170,45.76,80064.13,0.0,0.97673,2e-05,3.84788]
[1778850629548,45.76,80065.7,0.0,0.97676,2e-05,3.84413]
[1778850631561,45.76,80073.55,0.0,0.97691,2e-05,3.82333]
[1778850632572,45.76,80073.73,0.0,0.97691,2e-05,3.82288]
[1778850637603,45.76,80073.76,0.0,0.97691,2e-05,3.82277]
[1778850641631,45.76,80081.32,0.0,0.97704,2e-05,3.80511]
[1778850642638,45.76,80087.01,0.0,0.97714,2e-05,3.7919]
[1778850643645,45.76,80087.07,0.0,0.97714,2e-05,3.79181]
[1778850648681,45.76,80081.8,0.0,0.97705,2e-05,3.80411]
[1778850653716,45.76,80079.35,0.0,0.97701,2e-05,3.80982]
[1778850657746,45.76,80085.47,0.0,0.97711,2e-05,3.7956]
[1778850662779,45.76,80084.24,0.0,0.97709,2e-05,3.79849]
[1778850667814,45.76,80085.66,0.0,0.97711,2e-05,3.7952]
[1778850669832,45.76,80091.59,0.0,0.97721,2e-05,3.78149]
[1778850670836,45.76,80100.73,0.0,0.97737,2e-05,3.76043]
[1778850673857,45.76,80112.62,0.0,0.97757,2e-05,3.73324]
[1778850674865,45.76,80112.79,0.0,0.97757,2e-05,3.73306]
[1778850675871,45.76,80103.7,0.0,0.97742,2e-05,3.75401]
[1778850680908,45.76,80107.83,0.0,0.97748,2e-05,3.74491]
[1778850682921,45.76,80101.47,0.0,0.97737,2e-05,3.7597]
[1778850683927,45.76,80093.62,0.0,0.97724,2e-05,3.77785]
[1778850686953,45.76,80101.93,0.0,0.97738,2e-05,3.75879]
[1778850691987,45.76,80099.41,0.0,0.97735,2e-05,3.76251]
[1778850697022,45.77,80099.65,0.0,0.97735,2e-05,3.76223]
[1778850702057,45.77,80101.39,0.0,0.97738,2e-05,3.75853]
[1778850707092,45.77,80096.73,0.0,0.9773,2e-05,3.76956]
[1778850712127,45.77,80095.68,0.0,0.97728,2e-05,3.77217]
[1778850717163,45.77,80094.67,0.0,0.97726,2e-05,3.77466]
[1778850720184,45.77,80086.73,0.0,0.97713,2e-05,3.79312]
[1778850722200,45.77,80082.24,0.0,0.97705,2e-05,3.80354]
[1778850727243,45.77,80077.31,0.0,0.97697,2e-05,3.81489]
[1778850732271,45.77,80080.52,0.0,0.97702,2e-05,3.80727]
[1778850736302,45.77,80072.55,0.0,0.97689,2e-05,3.82577]
[1778850737309,45.77,80071.7,0.0,0.97687,2e-05,3.8283]
[1778850742344,45.78,80067.93,0.0,0.97679,2e-05,3.83976]
[1778850744357,45.78,80061.76,0.0,0.97668,2e-05,3.8541]
[1778850745366,45.78,80057.01,0.0,0.9766,2e-05,3.86518]
[1778850749112,45.78,80049.33,0.0,0.97647,2e-05,3.88285]
[1778850755439,45.77,80048.07,0.0,0.97647,2e-05,3.88274]
[1778850760474,45.77,80044.36,0.0,0.97641,2e-05,3.89096]
[1778850763494,45.77,80039.3,0.0,0.97632,2e-05,3.90254]
[1778850769253,45.77,80050.81,0.0,0.97653,2e-05,3.87449]
[1778850772559,45.77,80055.76,0.0,0.97661,2e-05,3.86253]
[1778850777596,45.77,80058.74,0.0,0.97667,2e-05,3.85561]
[1778850782632,45.77,80065.53,0.0,0.97677,2e-05,3.84094]
[1778850784645,45.77,80060.35,0.0,0.97668,2e-05,3.8541]
[1778850785653,45.78,80059.16,0.0,0.97665,2e-05,3.85738]
[1778850790688,45.78,80060.94,0.0,0.97667,2e-05,3.85558]
[1778850795722,45.79,80059.92,0.0,0.97663,2e-05,3.8604]
[1778850797736,45.79,80052.31,0.0,0.97649,2e-05,3.87929]
[1778850798744,45.79,80050.15,0.0,0.97645,2e-05,3.88484]
[1778850803778,45.8,80044.7,0.0,0.97634,2e-05,3.89991]
[1778850806799,45.81,80043.24,0.0,0.97631,2e-05,3.9046]
[1778850809821,45.81,80053.02,0.0,0.97647,2e-05,3.88268]
[1778850810827,45.81,80059.55,0.0,0.97658,2e-05,3.86774]
[1778850811834,45.81,80059.67,0.0,0.97659,2e-05,3.86558]
[1778850816874,45.81,80058.63,0.0,0.97658,2e-05,3.86746]
[1778850821909,45.81,80058.17,0.0,0.97657,2e-05,3.86782]
[1778850826944,45.81,80057.81,0.0,0.97657,2e-05,3.86808]
[1778850831980,45.81,80054.57,0.0,0.97652,2e-05,3.87571]
[1778850837014,45.81,80053.55,0.0,0.97649,2e-05,3.8787]
[1778850841044,45.81,80053.19,0.0,0.97647,2e-05,3.88141]
[1778850842049,45.81,80050.89,0.0,0.97643,2e-05,3.88729]
[1778850846080,45.82,80056.24,0.0,0.97651,2e-05,3.87651]
[1778850847085,45.82,80062.39,0.0,0.97661,2e-05,3.86252]
[1778850848092,45.82,80070.19,0.0,0.97675,2e-05,3.84415]
[1778850849097,45.82,80077.3,0.0,0.97687,2e-05,3.82748]
[1778850854133,45.82,80079.61,0.0,0.97691,2e-05,3.8219]
[1778850859169,45.82,80082.7,0.0,0.97696,2e-05,3.81457]
[1778850860176,45.82,80077.4,0.0,0.97687,2e-05,3.82689]
[1778850865212,45.82,80079.84,0.0,0.97692,2e-05,3.82106]
[1778850870246,45.82,80079.97,0.0,0.97692,2e-05,3.82068]
[1778850875283,45.82,80083.89,0.0,0.977,2e-05,3.80917]
[1778850877296,45.82,80089.04,0.0,0.97709,2e-05,3.79721]
[1778850882334,45.82,80091.68,0.0,0.97713,2e-05,3.79118]
[1778850884344,45.82,80099.11,0.0,0.97726,2e-05,3.77404]
[1778850885352,45.82,80098.84,0.0,0.97725,2e-05,3.77472]
[1778850890386,45.82,80097.78,0.0,0.97723,2e-05,3.77741]
[1778850895421,45.82,80099.44,0.0,0.97726,2e-05,3.77384]
[1778850898442,45.82,80104.94,0.0,0.97735,2e-05,3.76134]
[1778850903479,45.82,80100.45,0.0,0.97727,2e-05,3.77201]
[1778850908520,45.82,80096.96,0.0,0.97721,2e-05,3.78033]
[1778850910530,45.82,80081.65,0.0,0.97695,2e-05,3.81594]
[1778850911538,45.82,80071.37,0.0,0.97678,2e-05,3.83992]
[1778850912545,45.82,80067.61,0.0,0.97671,2e-05,3.84868]
[1778850913551,45.82,80059.37,0.0,0.97657,2e-05,3.86796]
[1778850914611,45.82,80057.2,0.0,0.97653,2e-05,3.87297]
[1778850915567,45.82,80051.64,0.0,0.97644,2e-05,3.88608]
[1778850916585,45.82,80048.71,0.0,0.97639,2e-05,3.89277]
[1778850917595,45.82,80038.95,0.0,0.97621,2e-05,3.91634]
[1778850918587,45.83,80037.31,0.0,0.97618,2e-05,3.92065]
[1778850923623,45.82,80040.47,0.0,0.97624,2e-05,3.91222]
[1778850928659,45.82,80045.64,0.0,0.97634,2e-05,3.89906]
[1778850930412,45.82,80057.73,0.0,0.97655,2e-05,3.87023]
[1778850931682,45.82,80066.61,0.0,0.97672,2e-05,3.84691]
[1778850932689,45.82,80067.91,0.0,0.97674,2e-05,3.84379]
[1778850937724,45.82,80071.76,0.0,0.97681,2e-05,3.83443]
[1778850942759,45.82,80073.73,0.0,0.97685,2e-05,3.82953]
[1778850944776,45.82,80081.32,0.0,0.97698,2e-05,3.81173]
[1778850945780,45.82,80083.79,0.0,0.97702,2e-05,3.80596]
[1778850947794,45.82,80087.45,0.0,0.97708,2e-05,3.79744]
[1778850951822,45.82,80096.42,0.0,0.97723,2e-05,3.77668]
[1778850953839,45.82,80100.27,0.0,0.9773,2e-05,3.76785]
[1778850956857,45.82,80093.5,0.0,0.97718,2e-05,3.78362]
[1778850958876,45.82,80087.44,0.0,0.97708,2e-05,3.79771]
[1778850959879,45.82,80073.64,0.0,0.97685,2e-05,3.82983]
[1778850960886,45.82,80072.86,0.0,0.97683,2e-05,3.8316]
[1778850965920,45.82,80072.73,0.0,0.97683,2e-05,3.83162]
[1778850969948,45.82,80066.13,0.0,0.97672,2e-05,3.84682]
[1778850971963,45.81,80055.95,0.0,0.97655,2e-05,3.87057]
[1778850972969,45.81,80053.0,0.0,0.9765,2e-05,3.87727]
[1778850978006,45.81,80053.28,0.0,0.97651,2e-05,3.876]
[1778850983043,45.81,80058.09,0.0,0.97659,2e-05,3.86406]
[1778850988077,45.81,80060.55,0.0,0.97664,2e-05,3.85772]
[1778850993112,45.81,80061.63,0.0,0.97668,2e-05,3.85238]
[1778850998147,45.81,80066.79,0.0,0.97677,2e-05,3.83991]
[1778851003183,45.8,80075.1,0.0,0.97691,2e-05,3.8202]
[1778851005198,45.8,80087.44,0.0,0.97712,2e-05,3.79149]
[1778851007211,45.8,80082.34,0.0,0.97704,2e-05,3.80331]
[1778851010231,45.8,80076.82,0.0,0.97694,2e-05,3.81608]
[1778851015266,45.8,80075.36,0.0,0.97692,2e-05,3.81931]
[1778851019295,45.8,80080.47,0.0,0.97701,2e-05,3.80729]
[1778851022316,45.8,80069.64,0.0,0.97682,2e-05,3.83242]
[1778851027352,45.8,80071.11,0.0,0.97685,2e-05,3.82861]
[1778851032385,45.8,80074.97,0.0,0.97692,2e-05,3.81931]
[1778851037421,45.8,80076.15,0.0,0.97694,2e-05,3.81627]
[1778851038428,45.8,80068.31,0.0,0.97681,2e-05,3.83452]
[1778851039434,45.8,80065.51,0.0,0.97676,2e-05,3.84099]
[1778851044469,45.8,80067.26,0.0,0.97679,2e-05,3.83643]
[1778851049505,45.8,80069.29,0.0,0.97683,2e-05,3.83125]
[1778851054556,45.8,80071.61,0.0,0.97689,2e-05,3.82308]
[1778851056569,45.8,80078.11,0.0,0.977,2e-05,3.80779]
[1778851057576,45.8,80080.23,0.0,0.97703,2e-05,3.80281]
[1778851062611,45.8,80084.17,0.0,0.9771,2e-05,3.79402]
[1778851067646,45.8,80084.08,0.0,0.97708,2e-05,3.79698]
[1778851069661,45.81,80078.52,0.0,0.97698,2e-05,3.8104]
[1778851074697,45.81,80076.75,0.0,0.97695,2e-05,3.81426]
[1778851079734,45.8,80074.74,0.0,0.97692,2e-05,3.8187]
[1778851084766,45.8,80075.17,0.0,0.97693,2e-05,3.81747]
[1778851089805,45.8,80073.65,0.0,0.9769,2e-05,3.82082]
[1778851094842,45.8,80073.89,0.0,0.97691,2e-05,3.82011]
[1778851096857,45.8,80068.01,0.0,0.97681,2e-05,3.83378]
[1778851097864,45.8,80067.71,0.0,0.9768,2e-05,3.83442]
[1778851099878,45.8,80063.42,0.0,0.97673,2e-05,3.84433]
[1778851104932,45.8,80068.07,0.0,0.97681,2e-05,3.83305]
[1778851109966,45.8,80072.3,0.0,0.97689,2e-05,3.82285]
[1778851115003,45.8,80072.05,0.0,0.9769,2e-05,3.82077]
[1778851120039,45.8,80073.89,0.0,0.97693,2e-05,3.81619]
[1778851125078,45.8,80082.64,0.0,0.97708,2e-05,3.79557]
[1778851126083,45.8,80088.33,0.0,0.97718,2e-05,3.78236]
[1778851127090,45.8,80091.68,0.0,0.97724,2e-05,3.77462]
[1778851132125,45.8,80099.28,0.0,0.97736,2e-05,3.75719]
[1778851133131,45.8,80104.37,0.0,0.97745,2e-05,3.74554]
[1778851138168,45.8,80105.65,0.0,0.97747,2e-05,3.74308]
[1778851143200,45.8,80107.91,0.0,0.9775,2e-05,3.73827]
[1778851148235,45.8,80110.9,0.0,0.97755,2e-05,3.73181]
[1778851150251,45.8,80116.02,0.0,0.97763,2e-05,3.72018]
[1778851155286,45.8,80118.05,0.0,0.97766,2e-05,3.7161]
[1778851160320,45.81,80123.44,0.0,0.97775,2e-05,3.70431]
[1778851164351,45.81,80128.63,0.0,0.97783,2e-05,3.69298]
[1778851169383,45.81,80133.94,0.0,0.97791,2e-05,3.6816]
[1778851174419,45.81,80135.97,0.0,0.97796,2e-05,3.67545]
[1778851177439,45.81,80129.98,0.0,0.97785,2e-05,3.68945]
[1778851181469,45.81,80119.97,0.0,0.97769,2e-05,3.7127]
[1778851183482,45.81,80114.47,0.0,0.97759,2e-05,3.72541]
[1778851184489,45.81,80107.67,0.0,0.97748,2e-05,3.74103]
[1778851189523,45.81,80103.97,0.0,0.97742,2e-05,3.74965]
[1778851194558,45.82,80106.25,0.0,0.97745,2e-05,3.74453]
[1778851197579,45.82,80109.9,0.0,0.97751,2e-05,3.73627]
[1778851202617,45.82,80113.01,0.0,0.97756,2e-05,3.72943]
[1778851206642,45.82,80118.17,0.0,0.97765,2e-05,3.71793]
[1778851209664,45.82,80122.09,0.0,0.97771,2e-05,3.70929]
[1778851212684,45.82,80114.02,0.0,0.97757,2e-05,3.72807]
[1778851213692,45.82,80109.52,0.0,0.9775,2e-05,3.73847]
[1778851218727,45.82,80107.49,0.0,0.97746,2e-05,3.74345]
[1778851223761,45.82,80107.59,0.0,0.97746,2e-05,3.74355]
[1778851228799,45.82,80109.97,0.0,0.9775,2e-05,3.73844]
[1778851233831,45.82,80109.46,0.0,0.9775,2e-05,3.73774]
[1778851238868,45.83,80109.94,0.0,0.9775,2e-05,3.73712]
[1778851241887,45.83,80116.83,0.0,0.97762,2e-05,3.72167]
[1778851246923,45.83,80117.86,0.0,0.97763,2e-05,3.71995]
[1778851251957,45.83,80115.64,0.0,0.97759,2e-05,3.72563]
[1778851256992,45.83,80116.53,0.0,0.9776,2e-05,3.72416]
[1778851262750,45.83,80122.23,0.0,0.97769,2e-05,3.71188]
[1778851268071,45.84,80123.21,0.0,0.9777,2e-05,3.71035]
[1778851273111,45.84,80123.71,0.0,0.9777,2e-05,3.7099]
[1778851278143,45.84,80125.4,0.0,0.97773,2e-05,3.70678]
[1778851282893,45.84,80130.78,0.0,0.97781,2e-05,3.69529]
[1778851285193,45.84,80134.93,0.0,0.97788,2e-05,3.6862]
[1778851290231,45.85,80133.8,0.0,0.97785,2e-05,3.68965]
[1778851294255,45.85,80130.73,0.0,0.97781,2e-05,3.69496]
[1778851296269,45.85,80125.8,0.0,0.97772,2e-05,3.70645]
[1778851301308,45.85,80126.94,0.0,0.97774,2e-05,3.70464]
[1778851306341,45.85,80126.07,0.0,0.97772,2e-05,3.70728]
[1778851311374,45.86,80127.79,0.0,0.97774,2e-05,3.70401]
[1778851316409,45.86,80129.84,0.0,0.97777,2e-05,3.7]
[1778851322453,45.86,80131.74,0.0,0.9778,2e-05,3.69647]
[1778851327487,45.86,80132.43,0.0,0.9778,2e-05,3.69554]
[1778851332523,45.87,80129.88,0.0,0.97776,2e-05,3.70193]
[1778851337557,45.87,80132.35,0.0,0.9778,2e-05,3.6969]
[1778851342592,45.87,80137.24,0.0,0.97787,2e-05,3.68645]
[1778851346621,45.87,80144.05,0.0,0.97798,2e-05,3.67163]
[1778851351655,45.87,80142.99,0.0,0.97797,2e-05,3.67259]
[1778851356690,45.88,80141.01,0.0,0.97793,2e-05,3.67795]
[1778851361725,45.88,80141.28,0.0,0.97793,2e-05,3.67829]
[1778851365754,45.88,80131.9,0.0,0.97777,2e-05,3.70031]
[1778851366760,45.88,80128.53,0.0,0.97771,2e-05,3.70814]
[1778851371795,45.88,80130.21,0.0,0.97773,2e-05,3.70504]
[1778851376830,45.89,80127.18,0.0,0.97768,2e-05,3.71265]
[1778851381866,45.89,80130.85,0.0,0.97773,2e-05,3.70494]
[1778851386900,45.89,80134.73,0.0,0.97779,2e-05,3.69683]
[1778851391936,45.89,80136.61,0.0,0.97782,2e-05,3.69328]
[1778851396970,45.9,80133.87,0.0,0.97777,2e-05,3.70023]
[1778851402006,45.9,80133.63,0.0,0.97776,2e-05,3.70143]
[1778851407040,45.9,80136.57,0.0,0.9778,2e-05,3.69545]
[1778851412075,45.9,80139.96,0.0,0.97787,2e-05,3.68621]
[1778851418119,45.91,80152.76,0.0,0.97807,2e-05,3.6582]
[1778851419125,45.9,80166.53,0.0,0.9783,2e-05,3.62666]
[1778851420132,45.9,80162.69,0.0,0.97823,2e-05,3.63552]
[1778851425169,45.91,80159.02,0.0,0.97817,2e-05,3.64496]
[1778851429197,45.91,80151.12,0.0,0.97803,2e-05,3.66366]
[1778851433961,45.91,80143.54,0.0,0.9779,2e-05,3.68183]
[1778851438260,45.92,80136.65,0.0,0.97778,2e-05,3.69821]
[1778851439267,45.92,80128.74,0.0,0.97765,2e-05,3.71638]
[1778851440274,45.92,80121.29,0.0,0.97752,2e-05,3.73412]
[1778851441282,45.92,80117.65,0.0,0.97746,2e-05,3.74257]
[1778851446317,45.92,80117.82,0.0,0.97746,2e-05,3.74269]
[1778851448332,45.92,80123.55,0.0,0.97755,2e-05,3.72979]
[1778851454103,45.92,80122.43,0.0,0.97753,2e-05,3.73308]
[1778851459409,45.93,80120.59,0.0,0.97749,2e-05,3.7379]
[1778851464444,45.93,80123.45,0.0,0.97754,2e-05,3.73198]
[1778851469479,45.93,80124.44,0.0,0.97755,2e-05,3.73036]
[1778851474529,45.93,80127.32,0.0,0.9776,2e-05,3.72214]
[1778851479550,45.93,80126.7,0.0,0.97759,2e-05,3.72424]
[1778851483579,45.94,80132.89,0.0,0.97769,2e-05,3.71066]
[1778851486600,45.94,80136.21,0.0,0.97774,2e-05,3.70358]
[1778851491635,45.94,80136.42,0.0,0.97774,2e-05,3.70391]
[1778851496669,45.94,80136.24,0.0,0.97773,2e-05,3.70527]
[1778851501705,45.94,80147.93,0.0,0.97792,2e-05,3.67936]
[1778851502712,45.95,80142.53,0.0,0.97782,2e-05,3.69196]
[1778851504724,45.95,80134.8,0.0,0.97769,2e-05,3.70983]
[1778851506740,45.95,80129.03,0.0,0.9776,2e-05,3.72323]
[1778851511774,45.95,80123.76,0.0,0.9775,2e-05,3.73585]
[1778851516809,45.95,80120.89,0.0,0.97745,2e-05,3.74289]
[1778851518824,45.95,80112.64,0.0,0.97731,2e-05,3.76195]
[1778851523859,45.95,80113.68,0.0,0.97733,2e-05,3.75982]
[1778851528893,45.95,80115.68,0.0,0.97736,2e-05,3.75553]
[1778851533930,45.95,80117.49,0.0,0.9774,2e-05,3.74938]
[1778851538966,45.96,80117.75,0.0,0.9774,2e-05,3.74914]
[1778851542991,45.96,80099.05,0.0,0.97709,2e-05,3.79249]
[1778851544002,45.96,80094.96,0.0,0.97702,2e-05,3.80196]
[1778851546012,45.96,80081.57,0.0,0.97679,2e-05,3.83303]
[1778851547020,45.96,80075.04,0.0,0.97668,2e-05,3.8482]
[1778851548027,45.96,80074.61,0.0,0.97667,2e-05,3.8491]
[1778851550040,45.95,80068.13,0.0,0.97656,2e-05,3.86406]
[1778851555075,45.95,80066.23,0.0,0.97653,2e-05,3.86786]
[1778851560111,45.95,80064.73,0.0,0.97651,2e-05,3.87072]
[1778851565149,45.95,80062.06,0.0,0.97646,2e-05,3.87807]
[1778851567159,45.96,80055.99,0.0,0.97635,2e-05,3.89323]
[1778851569173,45.96,80070.2,0.0,0.97659,2e-05,3.86066]
[1778851570180,45.96,80078.6,0.0,0.97673,2e-05,3.84147]
[1778851571188,45.96,80078.96,0.0,0.97673,2e-05,3.84113]
[1778851574208,45.97,80072.69,0.0,0.97661,2e-05,3.85725]
[1778851578237,45.97,80064.69,0.0,0.97646,2e-05,3.8779]
[1778851579244,45.97,80063.81,0.0,0.97644,2e-05,3.88041]
[1778851585287,45.98,80064.21,0.0,0.97643,2e-05,3.88205]
[1778851590324,45.99,80068.27,0.0,0.97649,2e-05,3.87467]
[1778851595360,45.99,80069.98,0.0,0.97651,2e-05,3.87047]
[1778851600394,46.0,80070.16,0.0,0.9765,2e-05,3.87222]
[1778851602408,46.0,80064.79,0.0,0.9764,2e-05,3.88568]
[1778851605177,46.01,80061.16,0.0,0.97633,2e-05,3.89539]
[1778851610468,46.01,80064.4,0.0,0.97637,2e-05,3.88963]
[1778851615500,46.02,80065.1,0.0,0.97638,2e-05,3.88868]
[1778851616505,46.02,80057.56,0.0,0.97625,2e-05,3.90682]
[1778851617513,46.02,80053.59,0.0,0.97617,2e-05,3.91654]
[1778851621541,46.02,80059.65,0.0,0.97627,2e-05,3.90351]
[1778851626576,46.03,80058.03,0.0,0.97623,2e-05,3.90903]
[1778851631610,46.03,80055.84,0.0,0.97618,2e-05,3.91589]
[1778851636650,46.04,80054.73,0.0,0.97615,2e-05,3.92014]
[1778851638660,46.04,80064.15,0.0,0.97631,2e-05,3.89855]
[1778851639666,46.04,80064.98,0.0,0.97632,2e-05,3.89696]
[1778851641684,46.04,80058.24,0.0,0.9762,2e-05,3.9136]
[1778851646717,46.05,80053.81,0.0,0.97611,2e-05,3.9258]
[1778851648731,46.05,80049.55,0.0,0.97603,2e-05,3.93654]
[1778851652760,46.05,80043.6,0.0,0.97593,2e-05,3.94949]
[1778851657795,46.06,80041.78,0.0,0.97589,2e-05,3.9552]
[1778851659809,46.06,80036.33,0.0,0.97579,2e-05,3.96874]
[1778851661827,46.06,80035.53,0.0,0.97577,2e-05,3.97115]
[1778851667869,46.07,80027.91,0.0,0.97562,2e-05,3.99113]
[1778851671898,46.07,80015.1,0.0,0.97539,2e-05,4.02283]
[1778851673913,46.07,80009.18,0.0,0.97528,2e-05,4.03747]
[1778851678951,46.07,80008.6,0.0,0.97526,2e-05,4.03968]
[1778851683983,46.07,80013.22,0.0,0.97534,2e-05,4.02929]
[1778851688012,46.08,80022.35,0.0,0.9755,2e-05,4.00804]
[1778851693045,46.08,80021.41,0.0,0.97547,2e-05,4.01142]
[1778851698081,46.08,80025.41,0.0,0.97553,2e-05,4.00282]
[1778851702108,46.08,80016.45,0.0,0.97537,2e-05,4.0246]
[1778851705130,46.09,80011.23,0.0,0.97528,2e-05,4.03769]
[1778851710172,46.09,80008.4,0.0,0.97522,2e-05,4.04515]
[1778851711172,46.09,79996.19,0.0,0.97501,2e-05,4.07265]
[1778851712180,46.09,79991.95,0.0,0.97493,2e-05,4.08307]
[1778851716210,46.09,79989.97,0.0,0.97489,2e-05,4.08818]
[1778851718221,46.09,79996.29,0.0,0.97501,2e-05,4.07294]
[1778851719228,46.09,79988.19,0.0,0.97486,2e-05,4.09278]
[1778851720242,46.09,79982.68,0.0,0.97475,2e-05,4.10688]
[1778851722250,46.09,79975.73,0.0,0.97462,2e-05,4.12435]
[1778851723259,46.09,79974.44,0.0,0.9746,2e-05,4.12753]
[1778851728294,46.09,79973.26,0.0,0.97458,2e-05,4.13042]
[1778851733328,46.09,79969.01,0.0,0.9745,2e-05,4.14088]
[1778851738361,46.09,79970.65,0.0,0.97453,2e-05,4.13677]
[1778851743397,46.09,79973.54,0.0,0.97458,2e-05,4.12966]
[1778851745411,46.09,79982.52,0.0,0.97475,2e-05,4.10797]
[1778851747425,46.1,79985.79,0.0,0.9748,2e-05,4.10086]
[1778851751454,46.1,79992.03,0.0,0.97491,2e-05,4.08631]
[1778851756490,46.1,79986.64,0.0,0.97481,2e-05,4.09984]
[1778851761527,46.1,79990.3,0.0,0.97487,2e-05,4.09125]
[1778851764545,46.1,79997.13,0.0,0.97499,2e-05,4.07484]
[1778851766310,46.1,79988.91,0.0,0.97484,2e-05,4.09508]
[1778851770587,46.1,79987.67,0.0,0.97482,2e-05,4.09837]
[1778851772602,46.1,79981.28,0.0,0.97472,2e-05,4.11168]
[1778851777637,46.11,79974.77,0.0,0.97459,2e-05,4.12845]
[1778851778642,46.11,79966.9,0.0,0.97444,2e-05,4.1479]
[1778851779650,46.11,79964.39,0.0,0.9744,2e-05,4.15407]
[1778851784684,46.1,79965.57,0.0,0.97442,2e-05,4.15098]
[1778851789719,46.1,79965.37,0.0,0.97442,2e-05,4.15092]
[1778851794754,46.1,79966.99,0.0,0.97445,2e-05,4.14679]
[1778851797776,46.1,79961.72,0.0,0.97435,2e-05,4.15972]
[1778851802817,46.1,79955.47,0.0,0.97424,2e-05,4.17501]
[1778851803852,46.1,79938.78,0.0,0.97393,2e-05,4.21634]
[1778851804831,46.1,79921.57,0.0,0.9736,2e-05,4.25927]
[1778851805839,46.1,79913.47,0.0,0.97345,2e-05,4.27969]
[1778851806848,46.1,79909.17,0.0,0.97337,2e-05,4.29031]
[1778851808866,46.1,79884.46,0.0,0.97289,2e-05,4.35262]
[1778851809873,46.1,79880.9,0.0,0.97283,2e-05,4.36136]
[1778851812894,46.07,79877.32,0.0,0.97282,2e-05,4.36268]
[1778851815916,46.06,79874.18,0.0,0.97279,2e-05,4.36605]
[1778851817931,46.05,79859.21,0.0,0.97253,2e-05,4.40004]
[1778851818937,46.03,79859.91,0.0,0.97258,2e-05,4.39371]
[1778851822979,46.0,79845.26,0.0,0.97238,2e-05,4.41948]
[1778851823981,45.99,79843.9,0.0,0.97237,2e-05,4.42002]
[1778851828013,45.96,79834.32,0.0,0.97226,2e-05,4.43516]
[1778851830023,45.96,79839.79,0.0,0.97237,2e-05,4.42065]
[1778851831063,45.95,79850.41,0.0,0.97261,2e-05,4.38779]
[1778851832038,45.95,79867.48,0.0,0.97295,2e-05,4.34389]
[1778851833044,45.94,79881.77,0.0,0.97326,2e-05,4.3028]
[1778851836070,45.94,79876.46,0.0,0.97317,2e-05,4.31507]
[1778851838088,45.93,79896.25,0.0,0.97356,2e-05,4.26386]
[1778851839097,45.93,79917.58,0.0,0.97396,2e-05,4.21023]
[1778851841113,45.93,79904.19,0.0,0.97371,2e-05,4.24393]
[1778851842117,45.93,79892.59,0.0,0.97348,2e-05,4.27321]
[1778851843121,45.93,79877.76,0.0,0.97321,2e-05,4.30991]
[1778851845134,45.93,79883.3,0.0,0.97332,2e-05,4.29494]
[1778851850171,45.93,79887.49,0.0,0.97341,2e-05,4.28347]
[1778851854200,45.93,79899.02,0.0,0.97363,2e-05,4.25389]
[1778851856214,45.92,79886.5,0.0,0.97339,2e-05,4.28553]
[1778851857225,45.92,79865.75,0.0,0.973,2e-05,4.33698]
[1778851881457,45.78,79723.29,0.0,0.97047,2e-05,4.6637]
[1778851881457,45.78,79723.29,0.0,0.97047,2e-05,4.6637]
[1778851901607,45.71,79747.37,0.0,0.97118,2e-05,4.57148]
[1778851904632,45.7,79747.36,0.0,0.97122,2e-05,4.56647]
[1778851905651,45.7,79737.54,0.0,0.97102,2e-05,4.59227]
[1778851906650,45.69,79713.27,0.0,0.97051,2e-05,4.65723]
[1778851907674,45.69,79719.45,0.0,0.97065,2e-05,4.64035]
[1778851908666,45.69,79717.17,0.0,0.97061,2e-05,4.64543]
[1778851909670,45.69,79710.02,0.0,0.97046,2e-05,4.66368]
[1778851910681,45.69,79709.07,0.0,0.97044,2e-05,4.66611]
[1778851911703,45.69,79719.05,0.0,0.97066,2e-05,4.63837]
[1778851913714,45.68,79759.02,0.0,0.9715,2e-05,4.53003]
[1778851914721,45.68,79763.57,0.0,0.9716,2e-05,4.5175]
[1778851916735,45.68,79771.37,0.0,0.97175,2e-05,4.49704]
[1778851917455,45.68,79777.16,0.0,0.97187,2e-05,4.48174]
[1778851918751,45.68,79775.33,0.0,0.97184,2e-05,4.48633]
[1778851921775,45.68,79765.0,0.0,0.97162,2e-05,4.51408]
[1778851922782,45.68,79751.93,0.0,0.97136,2e-05,4.54842]
[1778851923802,45.68,79753.01,0.0,0.97138,2e-05,4.54505]
[1778851927535,45.68,79723.31,0.0,0.97077,2e-05,4.62427]
[1778851928879,45.68,79717.73,0.0,0.97066,2e-05,4.63873]
[1778851929841,45.68,79708.95,0.0,0.97047,2e-05,4.66242]
[1778851930852,45.68,79707.46,0.0,0.97044,2e-05,4.6663]
[1778851931859,45.67,79712.86,0.0,0.97056,2e-05,4.65147]
[1778851932864,45.67,79732.03,0.0,0.97097,2e-05,4.59822]
[1778851933870,45.67,79739.6,0.0,0.97113,2e-05,4.57784]
[1778851934877,45.67,79732.93,0.0,0.97099,2e-05,4.59573]
[1778851935882,45.67,79723.46,0.0,0.9708,2e-05,4.62067]
[1778851937607,45.67,79720.75,0.0,0.97074,2e-05,4.62782]
[1778851938902,45.67,79727.22,0.0,0.97088,2e-05,4.61026]
[1778851939909,45.67,79736.7,0.0,0.97108,2e-05,4.58471]
[1778851940916,45.67,79731.44,0.0,0.97097,2e-05,4.59883]
[1778851942930,45.67,79735.85,0.0,0.97106,2e-05,4.58689]
[1778851944947,45.67,79730.59,0.0,0.97095,2e-05,4.60097]
[1778851945960,45.67,79721.88,0.0,0.97077,2e-05,4.6244]
[1778851947683,45.67,79712.93,0.0,0.97058,2e-05,4.64843]
[1778851950999,45.67,79699.66,0.0,0.97032,2e-05,4.68151]
[1778851952002,45.67,79693.61,0.0,0.97019,2e-05,4.69783]
[1778851953010,45.66,79697.64,0.0,0.97028,2e-05,4.68662]
[1778851956030,45.66,79688.56,0.0,0.97009,2e-05,4.71086]
[1778851957753,45.66,79685.38,0.0,0.97002,2e-05,4.7191]
[1778851963084,45.66,79675.69,0.0,0.96982,2e-05,4.74454]
[1778851964092,45.66,79669.1,0.0,0.96968,2e-05,4.76243]
[1778851965098,45.66,79669.01,0.0,0.96968,2e-05,4.76238]
[1778851970134,45.65,79675.26,0.0,0.96983,2e-05,4.74365]
[1778851972152,45.65,79678.79,0.0,0.96991,2e-05,4.73341]
[1778851974166,45.65,79690.03,0.0,0.97016,2e-05,4.70211]
[1778851975172,45.65,79697.48,0.0,0.97032,2e-05,4.68156]
[1778851976179,45.65,79696.64,0.0,0.9703,2e-05,4.68369]
[1778851977188,45.65,79690.39,0.0,0.97017,2e-05,4.7006]
[1778851978194,45.65,79690.92,0.0,0.97018,2e-05,4.69896]
[1778851980209,45.65,79682.93,0.0,0.97001,2e-05,4.72047]
[1778851981215,45.65,79668.38,0.0,0.9697,2e-05,4.7603]
[1778851982222,45.65,79663.79,0.0,0.9696,2e-05,4.7727]
[1778851984235,45.64,79660.24,0.0,0.96953,2e-05,4.78191]
[1778851988264,45.64,79641.47,0.0,0.96913,2e-05,4.83283]
[1778851989272,45.63,79646.23,0.0,0.96927,2e-05,4.81552]
[1778851991286,45.62,79652.68,0.0,0.96944,2e-05,4.79343]
[1778851993299,45.62,79667.61,0.0,0.96977,2e-05,4.75141]
[1778851994307,45.61,79660.66,0.0,0.96962,2e-05,4.77033]
[1778851995315,45.61,79650.28,0.0,0.9694,2e-05,4.7988]
[1778851996322,45.61,79648.07,0.0,0.96935,2e-05,4.80458]
[1778851998341,45.59,79648.4,0.0,0.96942,2e-05,4.79606]
[1778852000351,45.58,79654.19,0.0,0.96957,2e-05,4.776]
[1778852002367,45.58,79659.38,0.0,0.96969,2e-05,4.76097]
[1778852004379,45.58,79654.01,0.0,0.96958,2e-05,4.77521]
[1778852005384,45.58,79647.44,0.0,0.96944,2e-05,4.7931]
[1778852006391,45.57,79643.46,0.0,0.96938,2e-05,4.80051]
[1778852008454,45.55,79638.35,0.0,0.96933,2e-05,4.80723]
[1778852009421,45.53,79630.82,0.0,0.96919,2e-05,4.82428]
[1778852010427,45.53,79624.4,0.0,0.96905,2e-05,4.84181]
[1778852011443,45.53,79626.64,0.0,0.96912,2e-05,4.8324]
[1778852012443,45.53,79632.08,0.0,0.96924,2e-05,4.81675]
[1778852013448,45.53,79632.13,0.0,0.96925,2e-05,4.81619]
[1778852014455,45.53,79639.57,0.0,0.96942,2e-05,4.79504]
[1778852015462,45.53,79641.18,0.0,0.96945,2e-05,4.79019]
[1778852020500,45.52,79642.77,0.0,0.9695,2e-05,4.78395]
[1778852025534,45.52,79646.99,0.0,0.96961,2e-05,4.77045]
[1778852027548,45.51,79641.72,0.0,0.9695,2e-05,4.78402]
[1778852032584,45.51,79645.03,0.0,0.96959,2e-05,4.77304]
[1778852035606,45.51,79653.73,0.0,0.96978,2e-05,4.74795]
[1778852038746,45.5,79639.9,0.0,0.96949,2e-05,4.78537]
[1778852039753,45.5,79631.11,0.0,0.9693,2e-05,4.80948]
[1778852040772,45.5,79627.92,0.0,0.96923,2e-05,4.81797]
[1778852042775,45.5,79620.92,0.0,0.96909,2e-05,4.83669]
[1778852045799,45.48,79627.02,0.0,0.96926,2e-05,4.81431]
[1778852049826,45.48,79618.74,0.0,0.96909,2e-05,4.83584]
[1778852051840,45.48,79625.44,0.0,0.96924,2e-05,4.8168]
[1778852053855,45.48,79619.39,0.0,0.96911,2e-05,4.83292]
[1778852058888,45.47,79624.42,0.0,0.96924,2e-05,4.81674]
[1778852063924,45.46,79623.33,0.0,0.96926,2e-05,4.81409]
[1778852064931,45.45,79629.0,0.0,0.96939,2e-05,4.79786]
[1778852065942,45.45,79631.24,0.0,0.96944,2e-05,4.79124]
[1778852070973,45.45,79629.09,0.0,0.96941,2e-05,4.79541]
[1778852072990,45.45,79623.37,0.0,0.9693,2e-05,4.80796]
[1778852073995,45.45,79616.38,0.0,0.96915,2e-05,4.82712]
[1778852075005,45.44,79619.0,0.0,0.96921,2e-05,4.81936]
[1778852076012,45.42,79635.51,0.0,0.96965,2e-05,4.76401]
[1778852077034,45.42,79645.91,0.0,0.96988,2e-05,4.73435]
[1778852078614,45.41,79624.94,0.0,0.96943,2e-05,4.79149]
[1778852080047,45.41,79628.19,0.0,0.96951,2e-05,4.78207]
[1778852083071,45.41,79638.27,0.0,0.96973,2e-05,4.75303]
[1778852084076,45.41,79646.64,0.0,0.96992,2e-05,4.72956]
[1778852085126,45.41,79640.36,0.0,0.96978,2e-05,4.74667]
[1778852086102,45.41,79642.51,0.0,0.96983,2e-05,4.74042]
[1778852091148,45.4,79650.43,0.0,0.97001,2e-05,4.71708]
[1778852092148,45.4,79658.51,0.0,0.97019,2e-05,4.69458]
[1778852093157,45.4,79670.61,0.0,0.97045,2e-05,4.66118]
[1778852094162,45.4,79685.32,0.0,0.97077,2e-05,4.62092]
[1778852095172,45.4,79673.19,0.0,0.97051,2e-05,4.65388]
[1778852096177,45.4,79666.88,0.0,0.97037,2e-05,4.67099]
[1778852097183,45.4,79663.35,0.0,0.9703,2e-05,4.6805]
[1778852100207,45.4,79674.41,0.0,0.97054,2e-05,4.64919]
[1778852102242,45.39,79657.02,0.0,0.97018,2e-05,4.69607]
[1778852103242,45.39,79642.68,0.0,0.96987,2e-05,4.73491]
[1778852104245,45.39,79637.19,0.0,0.96976,2e-05,4.74907]
[1778852105266,45.39,79630.57,0.0,0.96962,2e-05,4.76745]
[1778852106268,45.39,79627.2,0.0,0.96955,2e-05,4.7762]
[1778852107293,45.39,79620.69,0.0,0.96941,2e-05,4.79399]
[1778852111303,45.38,79631.08,0.0,0.96965,2e-05,4.76319]
[1778852115333,45.38,79622.07,0.0,0.96946,2e-05,4.78707]
[1778852117351,45.38,79616.83,0.0,0.96935,2e-05,4.80102]
[1778852118912,45.38,79626.42,0.0,0.96957,2e-05,4.77394]
[1778852119361,45.38,79626.42,0.0,0.96957,2e-05,4.77365]
[1778852121376,45.37,79621.24,0.0,0.96946,2e-05,4.78747]
[1778852122382,45.37,79614.42,0.0,0.96931,2e-05,4.80617]
[1778852124396,45.37,79608.91,0.0,0.9692,2e-05,4.82087]
[1778852126415,45.37,79614.71,0.0,0.96933,2e-05,4.80393]
[1778852127417,45.37,79620.42,0.0,0.96946,2e-05,4.78767]
[1778852128984,45.37,79638.21,0.0,0.96985,2e-05,4.73793]
[1778852129431,45.37,79638.21,0.0,0.96985,2e-05,4.7377]
[1778852130439,45.37,79644.89,0.0,0.97,2e-05,4.71903]
[1778852132456,45.36,79633.83,0.0,0.96978,2e-05,4.74653]
[1778852133463,45.36,79627.23,0.0,0.96963,2e-05,4.76458]
[1778852134468,45.36,79621.84,0.0,0.96954,2e-05,4.7765]
[1778852136484,45.35,79637.22,0.0,0.96988,2e-05,4.73325]
[1778852137492,45.35,79646.4,0.0,0.97008,2e-05,4.70769]
[1778852141519,45.35,79651.6,0.0,0.9702,2e-05,4.69261]
[1778852146553,45.35,79641.63,0.0,0.96999,2e-05,4.71918]
[1778852147561,45.35,79632.37,0.0,0.96979,2e-05,4.74454]
[1778852152596,45.34,79627.71,0.0,0.9697,2e-05,4.75607]
[1778852154610,45.34,79622.66,0.0,0.96959,2e-05,4.76955]
[1778852159645,45.34,79619.01,0.0,0.96953,2e-05,4.77825]
[1778852161660,45.34,79607.65,0.0,0.96928,2e-05,4.80935]
[1778852165687,45.33,79592.88,0.0,0.96896,2e-05,4.84945]
[1778852167706,45.33,79587.08,0.0,0.96884,2e-05,4.86499]
[1778852170732,45.33,79593.54,0.0,0.96899,2e-05,4.84556]
[1778852172741,45.32,79586.91,0.0,0.96885,2e-05,4.86343]
[1778852174762,45.32,79577.81,0.0,0.96866,2e-05,4.88831]
[1778852179796,45.31,79579.41,0.0,0.96872,2e-05,4.88022]
[1778852182813,45.31,79584.87,0.0,0.96885,2e-05,4.86347]
[1778852185835,45.31,79577.69,0.0,0.9687,2e-05,4.88251]
[1778852187852,45.3,79586.04,0.0,0.96889,2e-05,4.85802]
[1778852188855,45.3,79596.11,0.0,0.96912,2e-05,4.82928]
[1778852189863,45.3,79610.26,0.0,0.96944,2e-05,4.78931]
[1778852190869,45.3,79616.86,0.0,0.96958,2e-05,4.77062]
[1778852192891,45.3,79611.06,0.0,0.96948,2e-05,4.78362]
[1778852195907,45.3,79618.15,0.0,0.96964,2e-05,4.76326]
[1778852196915,45.3,79615.49,0.0,0.96958,2e-05,4.77018]
[1778852198931,45.29,79610.72,0.0,0.96948,2e-05,4.78298]
[1778852200944,45.29,79603.41,0.0,0.96932,2e-05,4.80289]
[1778852205979,45.29,79602.05,0.0,0.96931,2e-05,4.80524]
[1778852207992,45.29,79588.67,0.0,0.96901,2e-05,4.84227]
[1778852209001,45.29,79582.59,0.0,0.96888,2e-05,4.85908]
[1778852210012,45.29,79582.25,0.0,0.96888,2e-05,4.85966]
[1778852212027,45.28,79588.88,0.0,0.96903,2e-05,4.84017]
[1778852214049,45.28,79579.2,0.0,0.96882,2e-05,4.8668]
[1778852215050,45.28,79576.73,0.0,0.96877,2e-05,4.87338]
[1778852217062,45.28,79585.75,0.0,0.96897,2e-05,4.84813]
[1778852218070,45.28,79587.15,0.0,0.969,2e-05,4.84434]
[1778852220089,45.28,79581.32,0.0,0.96886,2e-05,4.86114]
[1778852224118,45.28,79587.58,0.0,0.969,2e-05,4.84395]
[1778852229148,45.29,79587.39,0.0,0.96899,2e-05,4.84552]
[1778852232169,45.29,79592.63,0.0,0.9691,2e-05,4.83122]
[1778852234185,45.29,79602.42,0.0,0.96931,2e-05,4.80408]
[1778852237210,45.29,79605.79,0.0,0.9694,2e-05,4.79362]
[1778852239218,45.29,79607.76,0.0,0.96944,2e-05,4.78805]
[1778852239771,45.29,79601.55,0.0,0.9693,2e-05,4.80544]
[1778852241232,45.29,79603.41,0.0,0.96935,2e-05,4.80015]
[1778852243246,45.29,79597.3,0.0,0.96921,2e-05,4.81721]
[1778852244259,45.29,79592.78,0.0,0.96911,2e-05,4.83012]
[1778852248283,45.29,79593.84,0.0,0.96913,2e-05,4.82785]
[1778852252323,45.29,79571.71,0.0,0.96864,2e-05,4.88838]
[1778852253319,45.29,79553.68,0.0,0.96823,2e-05,4.93983]
[1778852254326,45.29,79549.33,0.0,0.96814,2e-05,4.95227]
[1778852256341,45.31,79560.04,0.0,0.96833,2e-05,4.92754]
[1778852257349,45.32,79565.97,0.0,0.96842,2e-05,4.91687]
[1778852259913,45.34,79554.6,0.0,0.96811,2e-05,4.95602]
[1778852262382,45.36,79560.51,0.0,0.9682,2e-05,4.94536]
[1778852266414,45.36,79561.83,0.0,0.96821,2e-05,4.94334]
[1778852269985,45.37,79567.78,0.0,0.96833,2e-05,4.92818]
[1778852271446,45.37,79562.59,0.0,0.96821,2e-05,4.94361]
[1778852273460,45.4,79560.79,0.0,0.96808,2e-05,4.96036]
[1778852277487,45.42,79551.45,0.0,0.96781,2e-05,4.99438]
[1778852278494,45.42,79546.13,0.0,0.96768,2e-05,5.0102]
[1778852282526,45.43,79540.26,0.0,0.96753,2e-05,5.02906]
[1778852283596,45.43,79529.58,0.0,0.96728,2e-05,5.06042]
[1778852284559,45.43,79519.34,0.0,0.96704,2e-05,5.09019]
[1778852285558,45.43,79500.97,0.0,0.96661,2e-05,5.14401]
[1778852286563,45.43,79494.11,0.0,0.96645,2e-05,5.16402]
[1778852288599,45.43,79487.79,0.0,0.9663,2e-05,5.18239]
[1778852290136,45.43,79474.43,0.0,0.96597,2e-05,5.22331]
[1778852293628,45.42,79451.92,0.0,0.96545,2e-05,5.28751]
[1778852294642,45.42,79424.53,0.0,0.96478,2e-05,5.36994]
[1778852295771,45.41,79414.54,0.0,0.96456,2e-05,5.39648]
[1778852296706,45.41,79406.2,0.0,0.96437,2e-05,5.41887]
[1778852297701,45.41,79400.04,0.0,0.96422,3e-05,5.43796]
[1778852300220,45.41,79390.21,0.0,0.96397,3e-05,5.4686]
[1778852300721,45.4,79390.21,0.0,0.964,3e-05,5.46474]
[1778852301768,45.4,79378.68,0.0,0.9637,3e-05,5.50016]
[1778852302738,45.4,79367.73,0.0,0.96342,3e-05,5.53412]
[1778852303747,45.39,79355.94,0.0,0.96316,3e-05,5.56565]
[1778852304757,45.39,79348.52,0.0,0.96297,3e-05,5.58914]
[1778852306774,45.39,79341.69,0.0,0.96279,3e-05,5.6107]
[1778852307780,45.39,79351.83,0.0,0.96305,3e-05,5.57917]
[1778852308784,45.37,79347.87,0.0,0.963,3e-05,5.58575]
[1778852311823,45.37,79354.59,0.0,0.96318,3e-05,5.56263]
[1778852312813,45.38,79377.91,0.0,0.96377,3e-05,5.49141]
[1778852313820,45.38,79382.92,0.0,0.96389,3e-05,5.47621]
[1778852314827,45.38,79366.05,0.0,0.96346,3e-05,5.52843]
[1778852315839,45.38,79339.69,0.0,0.96277,3e-05,5.61181]
[1778852316848,45.38,79331.17,0.0,0.96255,3e-05,5.6385]
[1778852317854,45.38,79326.45,0.0,0.96243,3e-05,5.65294]
[1778852318859,45.38,79319.42,0.0,0.96225,3e-05,5.67498]
[1778852319866,45.38,79320.68,0.0,0.96228,3e-05,5.67091]
[1778852323894,45.37,79330.49,0.0,0.96257,3e-05,5.63617]
[1778852324903,45.37,79341.13,0.0,0.96285,3e-05,5.60247]
[1778852325909,45.37,79350.02,0.0,0.96308,3e-05,5.57491]
[1778852326918,45.37,79341.54,0.0,0.96285,3e-05,5.60194]
[1778852327924,45.37,79338.22,0.0,0.96277,3e-05,5.61251]
[1778852329937,45.4,79344.29,0.0,0.96283,3e-05,5.60491]
[1778852330945,45.4,79334.92,0.0,0.96259,3e-05,5.63435]
[1778852331952,45.42,79332.34,0.0,0.96248,3e-05,5.64777]
[1778852332958,45.43,79340.75,0.0,0.96265,3e-05,5.62654]
[1778852333969,45.44,79344.96,0.0,0.96272,3e-05,5.61881]
[1778852335980,45.46,79333.28,0.0,0.96237,3e-05,5.66146]
[1778852336987,45.46,79335.44,0.0,0.96242,3e-05,5.65517]
[1778852337993,45.46,79348.48,0.0,0.96275,3e-05,5.61489]
[1778852339001,45.49,79345.47,0.0,0.96259,3e-05,5.63531]
[1778852343038,45.52,79356.64,0.0,0.96278,3e-05,5.61259]
[1778852344042,45.54,79365.24,0.0,0.96295,3e-05,5.59205]
[1778852345051,45.54,79359.57,0.0,0.9628,3e-05,5.61025]
[1778852346053,45.54,79335.37,0.0,0.96216,3e-05,5.68636]
[1778852347059,45.54,79328.04,0.0,0.96197,3e-05,5.70982]
[1778852350078,45.54,79322.64,0.0,0.96182,3e-05,5.72806]
[1778852352111,45.55,79294.0,0.0,0.96103,3e-05,5.82209]
[1778852353103,45.55,79276.53,0.0,0.96056,3e-05,5.87803]
[1778852354113,45.55,79270.4,0.0,0.96039,3e-05,5.89738]
[1778852355122,45.55,79265.31,0.0,0.96026,3e-05,5.91329]
[1778852356132,45.55,79259.71,0.0,0.96011,3e-05,5.93091]
[1778852357145,45.55,79258.3,0.0,0.96007,3e-05,5.93548]
[1778852361182,45.55,79272.1,0.0,0.96045,3e-05,5.89101]
[1778852362200,45.55,79295.27,0.0,0.96107,3e-05,5.81679]
[1778852363209,45.55,79330.04,0.0,0.962,3e-05,5.70607]
[1778852365223,45.55,79329.97,0.0,0.962,3e-05,5.7061]
[1778852368255,45.55,79323.36,0.0,0.96182,3e-05,5.72812]
[1778852369264,45.55,79329.31,0.0,0.96197,3e-05,5.70972]
[1778852370264,45.55,79335.03,0.0,0.96212,3e-05,5.69211]
[1778852372283,45.55,79334.62,0.0,0.96212,3e-05,5.69132]
[1778852374297,45.56,79331.53,0.0,0.96203,3e-05,5.70184]
[1778852376308,45.56,79324.45,0.0,0.96184,3e-05,5.72492]
[1778852377324,45.56,79315.18,0.0,0.96159,3e-05,5.75457]
[1778852378322,45.56,79307.07,0.0,0.96137,3e-05,5.78059]
[1778852379328,45.57,79307.73,0.0,0.96137,3e-05,5.78116]
[1778852383358,45.58,79318.8,0.0,0.96161,3e-05,5.75185]
[1778852384363,45.58,79315.14,0.0,0.96151,3e-05,5.76375]
[1778852385370,45.58,79320.55,0.0,0.96166,3e-05,5.74692]
[1778852389413,45.6,79324.01,0.0,0.96169,3e-05,5.74333]
[1778852390416,45.6,79318.09,0.0,0.96153,3e-05,5.76177]
[1778852391424,45.6,79306.3,0.0,0.96122,3e-05,5.7994]
[1778852393441,45.6,79297.11,0.0,0.96097,3e-05,5.82897]
[1778852397465,45.61,79292.11,0.0,0.96081,3e-05,5.84751]
[1778852401048,45.61,79269.03,0.0,0.96018,3e-05,5.92288]
[1778852401493,45.61,79269.32,0.0,0.96018,3e-05,5.92252]
[1778852402500,45.62,79263.49,0.0,0.96001,3e-05,5.94233]
[1778852404515,45.62,79271.55,0.0,0.96023,3e-05,5.91679]
[1778852406529,45.62,79273.64,0.0,0.96027,3e-05,5.91165]
[1778852411132,45.63,79291.17,0.0,0.96073,3e-05,5.85693]
[1778852412595,45.63,79282.9,0.0,0.96051,3e-05,5.88343]
[1778852414601,45.64,79275.74,0.0,0.96027,3e-05,5.91242]
[1778852416612,45.66,79276.2,0.0,0.96023,3e-05,5.91656]
[1778852421203,45.72,79269.74,0.0,0.95986,3e-05,5.96174]
[1778852425681,45.76,79263.37,0.0,0.95954,3e-05,5.99918]
[1778852428703,45.76,79266.32,0.0,0.95961,3e-05,5.99074]
[1778852429711,45.76,79272.15,0.0,0.95977,3e-05,5.97188]
[1778852431280,45.79,79290.6,0.0,0.96022,3e-05,5.91893]
[1778852431723,45.79,79290.6,0.0,0.96022,3e-05,5.91838]
[1778852432731,45.79,79296.24,0.0,0.96037,3e-05,5.90029]
[1778852434747,45.79,79296.05,0.0,0.96036,3e-05,5.90202]
[1778852436760,45.79,79289.87,0.0,0.96018,3e-05,5.92295]
[1778852437772,45.79,79284.28,0.0,0.96003,3e-05,5.94143]
[1778852438778,45.8,79271.07,0.0,0.95966,3e-05,5.98454]
[1778852439783,45.8,79265.54,0.0,0.9595,3e-05,6.00324]
[1778852441352,45.8,79270.65,0.0,0.95964,3e-05,5.98669]
[1778852441797,45.8,79270.65,0.0,0.95964,3e-05,5.9871]
[1778852442803,45.8,79277.81,0.0,0.95983,3e-05,5.96438]
[1778852443809,45.8,79274.08,0.0,0.95973,3e-05,5.97687]
[1778852445823,45.82,79285.53,0.0,0.95999,3e-05,5.94559]
[1778852446830,45.82,79295.29,0.0,0.96026,3e-05,5.91423]
[1778852447837,45.82,79297.35,0.0,0.96031,3e-05,5.90816]
[1778852449853,45.82,79307.73,0.0,0.96058,3e-05,5.87664]
[1778852452873,45.82,79288.95,0.0,0.96006,3e-05,5.93798]
[1778852453879,45.83,79282.94,0.0,0.95989,3e-05,5.95781]
[1778852455892,45.83,79288.79,0.0,0.96004,3e-05,5.93992]
[1778852458913,45.83,79296.11,0.0,0.96023,3e-05,5.9179]
[1778852459921,45.83,79301.81,0.0,0.96038,3e-05,5.90017]
[1778852462941,45.84,79289.72,0.0,0.96004,3e-05,5.94057]
[1778852463949,45.84,79289.75,0.0,0.96003,3e-05,5.94095]
[1778852465962,45.84,79277.91,0.0,0.9597,3e-05,5.98045]
[1778852466969,45.84,79269.83,0.0,0.95948,3e-05,6.00658]
[1778852467976,45.84,79270.44,0.0,0.95949,3e-05,6.00497]
[1778852471569,45.85,79261.19,0.0,0.95922,3e-05,6.03635]
[1778852473013,45.85,79252.12,0.0,0.95897,3e-05,6.06641]
[1778852474025,45.85,79245.48,0.0,0.95878,3e-05,6.08809]
[1778852475027,45.85,79240.78,0.0,0.95865,3e-05,6.10386]
[1778852477043,45.85,79228.4,0.0,0.9583,3e-05,6.14478]
[1778852480093,45.85,79233.63,0.0,0.95844,3e-05,6.12829]
[1778852481076,45.85,79235.12,0.0,0.95847,3e-05,6.12462]
[1778852483089,45.86,79228.15,0.0,0.95827,3e-05,6.1481]
[1778852485104,45.86,79212.08,0.0,0.9578,3e-05,6.20274]
[1778852486112,45.86,79198.36,0.0,0.9574,3e-05,6.24866]
[1778852491147,45.87,79212.11,0.0,0.9578,3e-05,6.20169]
[1778852492153,45.87,79214.49,0.0,0.95787,3e-05,6.19431]
[1778852495174,45.87,79229.42,0.0,0.95828,3e-05,6.1466]
[1778852496181,45.87,79238.44,0.0,0.95852,3e-05,6.11823]
[1778852498197,45.88,79229.99,0.0,0.95828,3e-05,6.14658]
[1778852500217,45.88,79210.18,0.0,0.9577,3e-05,6.2136]
[1778852501220,45.88,79197.3,0.0,0.95733,3e-05,6.25676]
[1778852505248,45.88,79191.04,0.0,0.95714,3e-05,6.27878]
[1778852510284,45.89,79198.06,0.0,0.95732,3e-05,6.25773]
[1778852511291,45.89,79204.31,0.0,0.9575,3e-05,6.23697]
[1778852512297,45.89,79203.97,0.0,0.95749,3e-05,6.23855]
[1778852515321,45.89,79193.62,0.0,0.95718,3e-05,6.27432]
[1778852516326,45.9,79187.61,0.0,0.957,3e-05,6.29476]
[1778852517339,45.9,79185.53,0.0,0.95694,3e-05,6.30207]
[1778852522367,45.9,79187.57,0.0,0.95698,3e-05,6.29702]
[1778852525401,45.9,79181.79,0.0,0.95681,3e-05,6.3174]
[1778852530423,45.91,79185.05,0.0,0.95689,3e-05,6.30814]
[1778852532449,45.91,79178.59,0.0,0.95669,3e-05,6.33043]
[1778852537474,45.91,79177.56,0.0,0.95665,3e-05,6.33546]
[1778852539504,45.92,79164.79,0.0,0.95627,3e-05,6.37923]
[1778852540518,45.92,79144.0,0.0,0.95566,3e-05,6.44961]
[1778852541551,45.92,79125.3,0.0,0.9551,3e-05,6.51324]
[1778852542523,45.92,79112.6,0.0,0.95472,3e-05,6.55688]
[1778852543528,45.92,79107.21,0.0,0.95455,3e-05,6.5754]
[1778852544536,45.92,79103.62,0.0,0.95445,3e-05,6.5872]
[1778852545544,45.91,79097.93,0.0,0.95428,3e-05,6.60593]
[1778852546550,45.91,79090.48,0.0,0.95408,3e-05,6.62925]
[1778852547558,45.91,79077.73,0.0,0.95369,3e-05,6.67338]
[1778852548565,45.9,79077.52,0.0,0.95372,3e-05,6.66986]
[1778852551586,45.88,79090.64,0.0,0.9542,3e-05,6.61382]
[1778852552592,45.88,79100.1,0.0,0.95449,3e-05,6.58122]
[1778852553643,45.88,79104.32,0.0,0.9546,3e-05,6.56929]
[1778852554614,45.88,79118.85,0.0,0.95504,3e-05,6.51839]
[1778852555622,45.88,79111.94,0.0,0.95483,3e-05,6.54238]
[1778852556642,45.88,79091.36,0.0,0.95421,3e-05,6.61354]
[1778852557640,45.88,79079.85,0.0,0.95385,3e-05,6.65334]
[1778852558648,45.89,79070.39,0.0,0.95354,3e-05,6.68884]
[1778852559655,45.89,79058.05,0.0,0.95316,3e-05,6.73217]
[1778852561669,45.89,79053.93,0.0,0.95302,3e-05,6.74763]
[1778852562679,45.88,79064.41,0.0,0.95338,3e-05,6.70729]
[1778852563682,45.88,79072.18,0.0,0.95364,3e-05,6.67715]
[1778852564690,45.87,79077.23,0.0,0.95382,3e-05,6.65702]
[1778852566707,45.86,79079.44,0.0,0.95393,3e-05,6.64494]
[1778852572366,45.83,79090.59,0.0,0.95435,3e-05,6.59664]
[1778852573757,45.83,79109.53,0.0,0.95494,3e-05,6.52964]
[1778852574765,45.83,79104.91,0.0,0.9548,3e-05,6.54547]
[1778852576779,45.83,79101.14,0.0,0.95469,3e-05,6.55831]
[1778852582436,45.83,79078.26,0.0,0.954,3e-05,6.63687]
[1778852582822,45.83,79078.26,0.0,0.95399,3e-05,6.63721]
[1778852584843,45.84,79083.72,0.0,0.95413,3e-05,6.62147]
[1778852585841,45.84,79081.06,0.0,0.95405,3e-05,6.63051]
[1778852586849,45.84,79074.45,0.0,0.95385,3e-05,6.65376]
[1778852587855,45.84,79074.6,0.0,0.95385,3e-05,6.65356]
[1778852589870,45.84,79084.77,0.0,0.95416,3e-05,6.61865]
[1778852590877,45.84,79087.29,0.0,0.95423,3e-05,6.61063]
[1778852592511,45.84,79099.31,0.0,0.95459,3e-05,6.56958]
[1778852593902,45.85,79109.28,0.0,0.95488,3e-05,6.53667]
[1778852594912,45.85,79102.91,0.0,0.95469,3e-05,6.55853]
[1778852595924,45.85,79111.91,0.0,0.95496,3e-05,6.52808]
[1778852596922,45.85,79125.44,0.0,0.95536,3e-05,6.48185]
[1778852597931,45.85,79120.01,0.0,0.9552,3e-05,6.50043]
[1778852599944,45.85,79130.48,0.0,0.95551,3e-05,6.46475]
[1778852602585,45.85,79138.04,0.0,0.95573,3e-05,6.43935]
[1778852603971,45.85,79131.32,0.0,0.95553,3e-05,6.4623]
[1778852604980,45.85,79134.97,0.0,0.95564,3e-05,6.44996]
[1778852605984,45.85,79143.4,0.0,0.95588,3e-05,6.42223]
[1778852606993,45.85,79139.44,0.0,0.95576,3e-05,6.43579]
[1778852609016,45.85,79145.83,0.0,0.95595,3e-05,6.41433]
[1778852611026,45.85,79121.14,0.0,0.95523,3e-05,6.49539]
[1778852612657,45.85,79106.79,0.0,0.9548,3e-05,6.54439]
[1778852618077,45.85,79103.67,0.0,0.95471,3e-05,6.55476]
[1778852620095,45.85,79115.11,0.0,0.95506,3e-05,6.5154]
[1778852621098,45.85,79124.84,0.0,0.95535,3e-05,6.48215]
[1778852622730,45.85,79121.63,0.0,0.95525,3e-05,6.49315]
[1778852627140,45.85,79114.88,0.0,0.95505,3e-05,6.5162]
[1778852632177,45.85,79109.48,0.0,0.95489,3e-05,6.53451]
[1778852635197,45.85,79104.45,0.0,0.95474,3e-05,6.55163]
[1778852636203,45.85,79094.56,0.0,0.95444,3e-05,6.58556]
[1778852637211,45.85,79093.62,0.0,0.95441,3e-05,6.58867]
[1778852641240,45.85,79099.56,0.0,0.9546,3e-05,6.56772]
[1778852642246,45.85,79107.26,0.0,0.95483,3e-05,6.54119]
[1778852643253,45.85,79103.41,0.0,0.95472,3e-05,6.55434]
[1778852645267,45.85,79112.56,0.0,0.95499,3e-05,6.52283]
[1778852646275,45.85,79109.18,0.0,0.95489,3e-05,6.53439]
[1778852647282,45.85,79102.19,0.0,0.95468,3e-05,6.55833]
[1778852648289,45.85,79109.39,0.0,0.9549,3e-05,6.53355]
[1778852649295,45.85,79111.31,0.0,0.95496,3e-05,6.52693]
[1778852651310,45.85,79126.49,0.0,0.95541,3e-05,6.47505]
[1778852652317,45.85,79136.28,0.0,0.9557,3e-05,6.44181]
[1778852653325,45.85,79138.52,0.0,0.95577,3e-05,6.43431]
[1778852654332,45.85,79154.83,0.0,0.95625,3e-05,6.37925]
[1778852655338,45.85,79165.28,0.0,0.95655,3e-05,6.34425]
[1778852656351,45.85,79162.89,0.0,0.95648,3e-05,6.35254]
[1778852660375,45.85,79176.5,0.0,0.95687,3e-05,6.30787]
[1778852661380,45.85,79178.68,0.0,0.95693,3e-05,6.30089]
[1778852662390,45.85,79173.17,0.0,0.95677,3e-05,6.31967]
[1778852664401,45.85,79166.18,0.0,0.95656,3e-05,6.3437]
[1778852668432,45.86,79145.59,0.0,0.95594,3e-05,6.41434]
[1778852670467,45.86,79135.85,0.0,0.95565,3e-05,6.44749]
[1778852671473,45.86,79124.2,0.0,0.95533,3e-05,6.48411]
[1778852672491,45.86,79120.39,0.0,0.95521,3e-05,6.49714]
[1778852676512,45.86,79133.35,0.0,0.9556,3e-05,6.45309]
[1778852677522,45.86,79145.8,0.0,0.95596,3e-05,6.41112]
[1778852679532,45.86,79140.94,0.0,0.95582,3e-05,6.42789]
[1778852683561,45.86,79115.1,0.0,0.95505,3e-05,6.51626]
[1778852684566,45.86,79104.15,0.0,0.95472,3e-05,6.55366]
[1778852685574,45.86,79098.82,0.0,0.95456,3e-05,6.57186]
[1778852690613,45.86,79102.66,0.0,0.95468,3e-05,6.55811]
[1778852692622,45.86,79094.84,0.0,0.95444,3e-05,6.58477]
[1778852694637,45.86,79104.1,0.0,0.95472,3e-05,6.55272]
[1778852699672,45.86,79097.02,0.0,0.95451,3e-05,6.57662]
[1778852703710,45.86,79107.57,0.0,0.95483,3e-05,6.54096]
[1778852706731,45.86,79092.32,0.0,0.95437,3e-05,6.59311]
[1778852707738,45.86,79085.14,0.0,0.95415,3e-05,6.61768]
[1778852711768,45.86,79092.31,0.0,0.95437,3e-05,6.59322]
[1778852712776,45.86,79092.12,0.0,0.95436,3e-05,6.5937]
[1778852715797,45.86,79100.14,0.0,0.9546,3e-05,6.56666]
[1778852718817,45.86,79094.79,0.0,0.95443,3e-05,6.58624]
[1778852721841,45.86,79083.36,0.0,0.95407,3e-05,6.62677]
[1778852722847,45.86,79085.67,0.0,0.95414,3e-05,6.61908]
[1778852724861,45.87,79076.83,0.0,0.95386,3e-05,6.65026]
[1778852726874,45.87,79082.35,0.0,0.95403,3e-05,6.6314]
[1778852727881,45.87,79093.71,0.0,0.95437,3e-05,6.59273]
[1778852728887,45.87,79094.61,0.0,0.9544,3e-05,6.58998]
[1778852730910,45.87,79089.48,0.0,0.95424,3e-05,6.60838]
[1778852733563,45.87,79101.67,0.0,0.95462,3e-05,6.56393]
[1778852734945,45.87,79118.05,0.0,0.95511,3e-05,6.50818]
[1778852735979,45.87,79124.88,0.0,0.95531,3e-05,6.48528]
[1778852736965,45.87,79114.45,0.0,0.955,3e-05,6.52088]
[1778852737971,45.87,79114.0,0.0,0.95498,3e-05,6.52238]
[1778852739988,45.87,79102.35,0.0,0.95463,3e-05,6.56222]
[1778852740995,45.87,79095.82,0.0,0.95444,3e-05,6.58456]
[1778852742001,45.87,79091.81,0.0,0.95431,3e-05,6.59875]
[1778852743640,45.88,79067.7,0.0,0.95357,3e-05,6.68285]
[1778852745028,45.88,79065.72,0.0,0.95351,3e-05,6.68994]
[1778852747037,45.88,79071.21,0.0,0.95367,3e-05,6.67127]
[1778852749053,45.89,79062.34,0.0,0.95337,3e-05,6.70587]
[1778852753712,45.9,79067.62,0.0,0.95348,3e-05,6.69367]
[1778852756103,45.91,79056.77,0.0,0.9531,3e-05,6.73572]
[1778852757111,45.91,79051.29,0.0,0.95293,3e-05,6.75494]
[1778852762221,45.91,79046.9,0.0,0.95279,3e-05,6.77061]
[1778852763810,45.91,79015.21,0.0,0.95179,3e-05,6.88225]
[1778852765217,45.91,79009.91,0.0,0.95163,3e-05,6.90092]
[1778852766195,45.91,78998.82,0.0,0.95127,3e-05,6.94018]
[1778852767198,45.91,78991.87,0.0,0.95105,3e-05,6.96516]
[1778852768204,45.91,78993.95,0.0,0.95112,3e-05,6.9575]
[1778852772233,45.91,78988.61,0.0,0.95094,3e-05,6.97721]
[1778852773883,45.91,78997.76,0.0,0.95123,3e-05,6.9449]
[1778852778274,45.91,79013.32,0.0,0.95173,3e-05,6.88953]
[1778852779281,45.91,79016.92,0.0,0.95184,3e-05,6.87665]
[1778852782307,45.91,79008.93,0.0,0.95159,3e-05,6.9046]
[1778852783958,45.91,78994.59,0.0,0.95114,3e-05,6.95541]
[1778852785363,45.91,79014.82,0.0,0.95178,3e-05,6.88376]
[1778852786353,45.91,79028.14,0.0,0.9522,3e-05,6.8367]
[1778852787350,45.91,79027.73,0.0,0.95219,3e-05,6.8376]
[1778852788352,45.91,79033.77,0.0,0.95239,3e-05,6.81614]
[1778852789360,45.91,79033.66,0.0,0.95238,3e-05,6.81637]
[1778852790366,45.91,79043.88,0.0,0.95271,3e-05,6.78032]
[1778852791373,45.91,79049.98,0.0,0.95292,3e-05,6.75529]
[1778852792380,45.91,79048.24,0.0,0.95287,3e-05,6.76092]
[1778852794396,45.91,79053.84,0.0,0.95305,3e-05,6.74041]
[1778852796408,45.9,79053.64,0.0,0.95305,3e-05,6.74027]
[1778852798425,45.9,79059.08,0.0,0.95323,3e-05,6.72043]
[1778852800436,45.9,79064.6,0.0,0.95341,3e-05,6.70042]
[1778852801444,45.9,79079.38,0.0,0.95387,3e-05,6.64874]
[1778852802462,45.9,79086.44,0.0,0.95408,3e-05,6.62403]
[1778852803464,45.9,79099.53,0.0,0.95448,3e-05,6.57866]
[1778852804471,45.9,79116.8,0.0,0.95501,3e-05,6.51927]
[1778852805479,45.9,79116.66,0.0,0.955,3e-05,6.51967]
[1778852808498,45.9,79109.67,0.0,0.95479,3e-05,6.54334]
[1778852813534,45.9,79115.12,0.0,0.95496,3e-05,6.52423]
[1778852814557,45.9,79115.45,0.0,0.95497,3e-05,6.52304]
[1778852818571,45.89,79132.5,0.0,0.95548,3e-05,6.46467]
[1778852819578,45.89,79143.21,0.0,0.9558,3e-05,6.42836]
[1778852820587,45.9,79159.86,0.0,0.95629,3e-05,6.37222]
[1778852821592,45.9,79170.27,0.0,0.95659,3e-05,6.33742]
[1778852822599,45.9,79177.36,0.0,0.9568,3e-05,6.31391]
[1778852823606,45.9,79181.24,0.0,0.95691,3e-05,6.30122]
[1778852824614,45.9,79188.02,0.0,0.9571,3e-05,6.27889]
[1778852825625,45.9,79195.01,0.0,0.9573,3e-05,6.25595]
[1778852826633,45.9,79211.99,0.0,0.95778,3e-05,6.20004]
[1778852827638,45.9,79220.28,0.0,0.95802,3e-05,6.17267]
[1778852828656,45.9,79224.11,0.0,0.95813,3e-05,6.16011]
[1778852829652,45.9,79217.42,0.0,0.95794,3e-05,6.18167]
[1778852830662,45.9,79219.72,0.0,0.95801,3e-05,6.17356]
[1778852831665,45.9,79225.33,0.0,0.95817,3e-05,6.15457]
[1778852832677,45.89,79225.05,0.0,0.95817,3e-05,6.15501]
[1778852833680,45.88,79213.86,0.0,0.95789,3e-05,6.18719]
[1778852834689,45.88,79209.83,0.0,0.95778,3e-05,6.19998]
[1778852835694,45.88,79199.73,0.0,0.9575,3e-05,6.2329]
[1778852836700,45.88,79198.27,0.0,0.95746,3e-05,6.23714]
[1778852841737,45.87,79197.27,0.0,0.95746,3e-05,6.23734]
[1778852843750,45.87,79196.09,0.0,0.95744,3e-05,6.23996]
[1778852845763,45.86,79201.85,0.0,0.95761,3e-05,6.21954]
[1778852846770,45.86,79207.94,0.0,0.95779,3e-05,6.19874]
[1778852847777,45.86,79232.66,0.0,0.9585,3e-05,6.11625]
[1778852848785,45.86,79242.26,0.0,0.95877,3e-05,6.08482]
[1778852849793,45.86,79236.69,0.0,0.95862,3e-05,6.10264]
[1778852850799,45.86,79230.38,0.0,0.95844,3e-05,6.12289]
[1778852851805,45.85,79221.97,0.0,0.95826,3e-05,6.14295]
[1778852852812,45.84,79215.53,0.0,0.95808,3e-05,6.16367]
[1778852853821,45.84,79204.48,0.0,0.95777,3e-05,6.19965]
[1778852854827,45.84,79204.07,0.0,0.95777,3e-05,6.20042]
[1778852856841,45.84,79198.22,0.0,0.95761,3e-05,6.2186]
[1778852858885,45.84,79192.38,0.0,0.95745,3e-05,6.23674]
[1778852859879,45.83,79186.86,0.0,0.9573,3e-05,6.25446]
[1778852860881,45.83,79170.53,0.0,0.95683,3e-05,6.30833]
[1778852861886,45.83,79166.61,0.0,0.95673,3e-05,6.3207]
[1778852863899,45.83,79162.89,0.0,0.95663,3e-05,6.33212]
[1778852867929,45.82,79141.9,0.0,0.95602,3e-05,6.40137]
[1778852868936,45.82,79123.81,0.0,0.95549,3e-05,6.46277]
[1778852869942,45.82,79123.31,0.0,0.95548,3e-05,6.46404]
[1778852871972,45.82,79118.29,0.0,0.95533,3e-05,6.48025]
[1778852872966,45.82,79125.22,0.0,0.95555,3e-05,6.45617]
[1778852873981,45.82,79124.61,0.0,0.95553,3e-05,6.45782]
[1778852875990,45.82,79144.56,0.0,0.95613,3e-05,6.38934]
[1778852876998,45.82,79150.08,0.0,0.95629,3e-05,6.3704]
[1778852882043,45.81,79144.53,0.0,0.95614,3e-05,6.3878]
[1778852883041,45.81,79152.84,0.0,0.95639,3e-05,6.3595]
[1778852884087,45.81,79157.58,0.0,0.95653,3e-05,6.34323]
[1778852885068,45.81,79176.63,0.0,0.95709,3e-05,6.2791]
[1778852886070,45.81,79192.51,0.0,0.95755,3e-05,6.22582]
[1778852887081,45.81,79192.7,0.0,0.95755,3e-05,6.22515]
[1778852891108,45.8,79213.03,0.0,0.95817,3e-05,6.15348]
[1778852892115,45.79,79218.1,0.0,0.95832,3e-05,6.13579]
[1778852894804,45.79,79215.95,0.0,0.95828,3e-05,6.14006]
[1778852896155,45.79,79210.19,0.0,0.95813,3e-05,6.15808]
[1778852897157,45.78,79210.43,0.0,0.95814,3e-05,6.1563]
[1778852899172,45.76,79183.38,0.0,0.95746,3e-05,6.23523]
[1778852900210,45.75,79157.05,0.0,0.9567,3e-05,6.3227]
[1778852901184,45.75,79138.89,0.0,0.95618,3e-05,6.38316]
[1778852902199,45.75,79137.22,0.0,0.95613,3e-05,6.38851]
[1778852903198,45.75,79145.57,0.0,0.95638,3e-05,6.35999]
[1778852904896,45.75,79148.44,0.0,0.95647,3e-05,6.34979]
[1778852907226,45.75,79138.02,0.0,0.95617,3e-05,6.38445]
[1778852908235,45.74,79144.16,0.0,0.95637,3e-05,6.36058]
[1778852910250,45.73,79131.05,0.0,0.95601,3e-05,6.40196]
[1778852911260,45.72,79118.18,0.0,0.95568,3e-05,6.43908]
[1778852912265,45.72,79115.96,0.0,0.95562,3e-05,6.44622]
[1778852916292,45.72,79104.48,0.0,0.95529,3e-05,6.48372]
[1778852917299,45.72,79098.2,0.0,0.9551,3e-05,6.50476]
[1778852918306,45.72,79094.88,0.0,0.95501,3e-05,6.51565]
[1778852919313,45.71,79077.81,0.0,0.9545,3e-05,6.57389]
[1778852920340,45.71,79068.61,0.0,0.95422,3e-05,6.6051]
[1778852921350,45.71,79059.05,0.0,0.95393,3e-05,6.6376]
[1778852922352,45.71,79057.74,0.0,0.9539,3e-05,6.64144]
[1778852925049,45.7,79063.51,0.0,0.95409,3e-05,6.6193]
[1778852927391,45.7,79068.89,0.0,0.95427,3e-05,6.59933]
[1778852928393,45.7,79084.91,0.0,0.95476,3e-05,6.54338]
[1778852929400,45.7,79092.76,0.0,0.955,3e-05,6.51585]
[1778852930405,45.7,79090.82,0.0,0.95495,3e-05,6.52202]
[1778852931413,45.7,79082.38,0.0,0.9547,3e-05,6.55056]
[1778852932419,45.69,79074.7,0.0,0.95447,3e-05,6.57653]
[1778852933427,45.69,79075.59,0.0,0.9545,3e-05,6.57287]
[1778852935119,45.69,79066.35,0.0,0.95423,3e-05,6.60366]
[1778852938462,45.69,79062.48,0.0,0.95413,3e-05,6.6152]
[1778852939472,45.68,79072.46,0.0,0.95444,3e-05,6.58]
[1778852940476,45.68,79076.35,0.0,0.95456,3e-05,6.56597]
[1778852943499,45.68,79067.0,0.0,0.95429,3e-05,6.5966]
[1778852944505,45.68,79065.31,0.0,0.95425,3e-05,6.60183]
[1778852945516,45.68,79072.66,0.0,0.95448,3e-05,6.57577]
[1778852946522,45.67,79069.39,0.0,0.95438,3e-05,6.5865]
[1778852948536,45.67,79058.74,0.0,0.95406,3e-05,6.6222]
[1778852949542,45.67,79045.04,0.0,0.95365,3e-05,6.66925]
[1778852950550,45.67,79049.02,0.0,0.95378,3e-05,6.65464]
[1778852951555,45.65,79065.02,0.0,0.95433,3e-05,6.59208]
[1778852952584,45.65,79068.94,0.0,0.95445,3e-05,6.57791]
[1778852953579,45.65,79058.2,0.0,0.95413,3e-05,6.61456]
[1778852954585,45.65,79049.48,0.0,0.95387,3e-05,6.64425]
[1778852955592,45.64,79046.92,0.0,0.95379,3e-05,6.65248]
[1778852956599,45.64,79052.05,0.0,0.95396,3e-05,6.63392]
[1778852957607,45.64,79044.55,0.0,0.95373,3e-05,6.65937]
[1778852958613,45.64,79044.77,0.0,0.95375,3e-05,6.65789]
[1778852961634,45.63,79038.86,0.0,0.95358,3e-05,6.67639]
[1778852962644,45.63,79040.04,0.0,0.95362,3e-05,6.67153]
[1778852963649,45.63,79033.62,0.0,0.95343,3e-05,6.69325]
[1778852964671,45.63,79031.25,0.0,0.95336,3e-05,6.70079]
[1778852965663,45.63,79025.73,0.0,0.9532,3e-05,6.71938]
[1778852966669,45.62,79011.79,0.0,0.95277,3e-05,6.76763]
[1778852967676,45.62,79007.82,0.0,0.95265,3e-05,6.78076]
[1778852969693,45.62,79005.8,0.0,0.9526,3e-05,6.78609]
[1778852974726,45.61,79011.69,0.0,0.95285,3e-05,6.75761]
[1778852979761,45.6,79004.92,0.0,0.95267,3e-05,6.77708]
[1778852981776,45.59,79000.14,0.0,0.95254,3e-05,6.79211]
[1778852983790,45.59,79006.18,0.0,0.95275,3e-05,6.76886]
[1778852984797,45.58,79012.81,0.0,0.95296,3e-05,6.74456]
[1778852985806,45.58,79012.7,0.0,0.95297,3e-05,6.74407]
[1778852988830,45.57,79018.81,0.0,0.95319,3e-05,6.71912]
[1778852990843,45.57,79013.08,0.0,0.95302,3e-05,6.73754]
[1778852992858,45.57,79025.23,0.0,0.95341,3e-05,6.694]
[1778852993865,45.56,79042.43,0.0,0.95395,3e-05,6.63283]
[1778852995879,45.56,79071.54,0.0,0.95485,3e-05,6.53164]
[1778852996886,45.56,79071.76,0.0,0.95485,3e-05,6.53081]
[1778852998900,45.56,79080.97,0.0,0.95513,3e-05,6.49896]
[1778852999907,45.56,79084.18,0.0,0.95523,3e-05,6.48791]
[1778853001924,45.56,79102.07,0.0,0.95577,3e-05,6.42679]
[1778853002929,45.56,79113.39,0.0,0.9561,3e-05,6.38822]
[1778853003936,45.56,79098.5,0.0,0.95566,3e-05,6.43916]
[1778853004943,45.56,79092.89,0.0,0.95549,3e-05,6.45846]
[1778853005949,45.56,79090.73,0.0,0.95542,3e-05,6.46592]
[1778853006960,45.56,79102.66,0.0,0.95578,3e-05,6.42516]
[1778853007968,45.56,79094.53,0.0,0.95554,3e-05,6.45307]
[1778853008976,45.56,79085.05,0.0,0.95525,3e-05,6.48565]
[1778853009979,45.56,79077.98,0.0,0.95504,3e-05,6.50995]
[1778853011998,45.56,79084.57,0.0,0.95524,3e-05,6.48727]
[1778853013000,45.56,79085.39,0.0,0.95526,3e-05,6.48447]
[1778853014007,45.56,79079.85,0.0,0.95509,3e-05,6.50354]
[1778853015016,45.56,79060.95,0.0,0.95452,3e-05,6.56866]
[1778853016025,45.56,79055.09,0.0,0.95434,3e-05,6.58898]
[1778853017032,45.56,79051.51,0.0,0.95423,3e-05,6.60127]
[1778853020054,45.56,79045.97,0.0,0.95407,3e-05,6.62005]
[1778853021060,45.56,79037.52,0.0,0.95381,3e-05,6.64909]
[1778853023081,45.56,79022.75,0.0,0.95335,3e-05,6.70055]
[1778853024081,45.56,79010.59,0.0,0.95298,3e-05,6.74261]
[1778853025088,45.56,79002.56,0.0,0.95273,3e-05,6.77094]
[1778853026095,45.56,79002.27,0.0,0.95272,3e-05,6.77154]
[1778853031132,45.55,79005.03,0.0,0.95285,3e-05,6.75644]
[1778853035158,45.55,79000.73,0.0,0.95273,3e-05,6.76987]
[1778853037183,45.55,78995.61,0.0,0.95258,3e-05,6.78654]
[1778853038187,45.54,78978.1,0.0,0.95203,3e-05,6.84811]
[1778853039194,45.54,78968.31,0.0,0.95172,3e-05,6.88238]
[1778853040202,45.54,78962.83,0.0,0.95155,3e-05,6.90129]
[1778853045232,45.53,78964.29,0.0,0.95163,3e-05,6.89274]
[1778853048273,45.53,78967.47,0.0,0.95174,3e-05,6.87952]
[1778853050314,45.52,78961.53,0.0,0.95156,3e-05,6.89955]
[1778853051294,45.52,78947.16,0.0,0.9511,3e-05,6.95048]
[1778853052310,45.51,78947.3,0.0,0.95117,3e-05,6.94297]
[1778853056333,45.48,78955.66,0.0,0.95152,3e-05,6.90406]
[1778853057336,45.48,78953.51,0.0,0.95146,3e-05,6.91115]
[1778853062397,45.48,78939.67,0.0,0.95103,3e-05,6.95836]
[1778853063380,45.47,78926.29,0.0,0.9506,3e-05,7.00605]
[1778853064387,45.47,78904.86,0.0,0.94989,3e-05,7.08388]
[1778853066160,45.47,78861.12,0.0,0.94844,3e-05,7.24282]
[1778853067489,45.47,78835.88,0.0,0.94758,3e-05,7.3365]
[1778853068432,45.46,78830.12,0.0,0.94744,3e-05,7.3517]
[1778853069440,45.42,78810.71,0.0,0.94691,3e-05,7.40835]
[1778853070465,45.4,78797.22,0.0,0.94652,4e-05,7.44997]
[1778853071463,45.4,78802.94,0.0,0.94672,3e-05,7.42843]
[1778853072460,45.37,78802.35,0.0,0.94679,3e-05,7.42085]
[1778853073475,45.33,78813.75,0.0,0.94735,3e-05,7.35947]
[1778853074487,45.31,78816.17,0.0,0.94751,3e-05,7.34206]
[1778853076265,45.29,78831.67,0.0,0.94812,3e-05,7.27619]
[1778853076497,45.27,78832.19,0.0,0.9482,3e-05,7.26684]
[1778853077505,45.27,78825.17,0.0,0.94796,3e-05,7.293]
[1778853078511,45.25,78814.34,0.0,0.94765,3e-05,7.32668]
[1778853079535,45.25,78804.14,0.0,0.9473,3e-05,7.36492]
[1778853080555,45.22,78798.63,0.0,0.94724,3e-05,7.37035]
[1778853081572,45.22,78784.96,0.0,0.94677,4e-05,7.42186]
[1778853082543,45.2,78776.94,0.0,0.94656,4e-05,7.44377]
[1778853083552,45.16,78767.11,0.0,0.94635,4e-05,7.4658]
[1778853084557,45.16,78754.16,0.0,0.94589,4e-05,7.51505]
[1778853086365,45.13,78708.85,0.0,0.94439,4e-05,7.67505]
[1778853087609,45.11,78700.03,0.0,0.94415,4e-05,7.70033]
[1778853088607,45.06,78678.23,0.0,0.94353,4e-05,7.76525]
[1778853089614,45.06,78670.31,0.0,0.94324,4e-05,7.79615]
[1778853090623,45.05,78672.86,0.0,0.94339,4e-05,7.78023]
[1778853091675,45.02,78680.14,0.0,0.94378,4e-05,7.73797]
[1778853092684,44.97,78687.15,0.0,0.94421,4e-05,7.6914]
[1778853093689,44.95,78670.58,0.0,0.94369,4e-05,7.74685]
[1778853094695,44.93,78665.7,0.0,0.9436,4e-05,7.75606]
[1778853096706,44.9,78671.41,0.0,0.94394,4e-05,7.71911]
[1778853100755,44.84,78687.12,0.0,0.94472,4e-05,7.63582]
[1778853102760,44.81,78693.69,0.0,0.9451,4e-05,7.59491]
[1778853105782,44.77,78696.07,0.0,0.94532,4e-05,7.57089]
[1778853108805,44.74,78689.77,0.0,0.94522,4e-05,7.58125]
[1778853109812,44.74,78676.57,0.0,0.94475,4e-05,7.63176]
[1778853111827,44.73,78667.08,0.0,0.94443,4e-05,7.66541]
[1778853112833,44.72,78676.48,0.0,0.9448,4e-05,7.62582]
[1778853113840,44.72,78681.71,0.0,0.945,4e-05,7.60527]
[1778853114885,44.72,78690.31,0.0,0.94533,4e-05,7.56989]
[1778853115866,44.72,78704.13,0.0,0.94583,4e-05,7.51654]
[1778853116867,44.71,78731.53,0.0,0.94682,4e-05,7.40987]
[1778853117875,44.71,78724.41,0.0,0.94657,4e-05,7.43719]
[1778853118881,44.71,78716.63,0.0,0.94629,4e-05,7.467]
[1778853119887,44.71,78717.04,0.0,0.9463,4e-05,7.46549]
[1778853120897,44.71,78715.38,0.0,0.94624,4e-05,7.4719]
[1778853121927,44.71,78704.02,0.0,0.94584,4e-05,7.5151]
[1778853122930,44.71,78678.41,0.0,0.94491,4e-05,7.61408]
[1778853123955,44.71,78691.28,0.0,0.94538,4e-05,7.56422]
[1778853124948,44.71,78720.74,0.0,0.94644,4e-05,7.45062]
[1778853125952,44.71,78699.11,0.0,0.94567,4e-05,7.53376]
[1778853126969,44.7,78697.95,0.0,0.94567,4e-05,7.53301]
[1778853127971,44.7,78729.3,0.0,0.94679,4e-05,7.41266]
[1778853129015,44.7,78749.37,0.0,0.94751,4e-05,7.33531]
[1778853130034,44.7,78728.18,0.0,0.94676,4e-05,7.416]
[1778853131015,44.7,78709.86,0.0,0.94611,4e-05,7.48596]
[1778853132029,44.7,78718.49,0.0,0.94642,4e-05,7.45284]
[1778853133041,44.69,78722.19,0.0,0.94656,4e-05,7.43775]
[1778853134046,44.69,78746.69,0.0,0.94743,4e-05,7.34392]
[1778853135051,44.69,78750.57,0.0,0.94757,4e-05,7.32894]
[1778853137063,44.69,78765.22,0.0,0.94808,3e-05,7.27304]
[1778853138070,44.69,78776.07,0.0,0.94846,3e-05,7.23215]
[1778853139089,44.69,78780.2,0.0,0.94861,3e-05,7.21596]
[1778853141108,44.69,78768.84,0.0,0.94822,3e-05,7.25817]
[1778853142098,44.69,78770.04,0.0,0.94826,3e-05,7.25352]
[1778853146128,44.69,78762.21,0.0,0.94799,3e-05,7.2826]
[1778853147134,44.69,78758.37,0.0,0.94786,3e-05,7.29696]
[1778853148139,44.69,78764.71,0.0,0.94808,3e-05,7.27283]
[1778853149148,44.69,78771.33,0.0,0.94831,3e-05,7.24773]
[1778853151162,44.69,78761.78,0.0,0.94801,3e-05,7.28032]
[1778853152168,44.69,78758.72,0.0,0.9479,3e-05,7.29175]
[1778853153178,44.68,78764.83,0.0,0.94811,3e-05,7.26849]
[1778853154203,44.68,78772.74,0.0,0.94839,3e-05,7.23853]
[1778853155210,44.68,78766.96,0.0,0.94819,3e-05,7.26032]
[1778853156212,44.68,78759.48,0.0,0.94793,3e-05,7.2882]
[1778853159235,44.68,78767.62,0.0,0.94822,3e-05,7.25715]
[1778853160240,44.68,78767.62,0.0,0.94822,3e-05,7.25703]
[1778853161251,44.68,78761.75,0.0,0.94802,3e-05,7.27919]
[1778853162252,44.68,78759.84,0.0,0.94795,3e-05,7.28611]
[1778853164266,44.68,78752.2,0.0,0.94769,3e-05,7.31468]
[1778853165276,44.68,78751.74,0.0,0.94767,3e-05,7.31619]
[1778853166279,44.68,78763.33,0.0,0.94808,3e-05,7.27209]
[1778853167290,44.68,78766.37,0.0,0.94819,3e-05,7.26044]
[1778853168294,44.68,78753.92,0.0,0.94776,3e-05,7.30735]
[1778853169301,44.68,78739.81,0.0,0.94726,4e-05,7.36068]
[1778853170310,44.68,78735.94,0.0,0.94713,4e-05,7.37509]
[1778853172321,44.68,78727.03,0.0,0.94682,4e-05,7.40838]
[1778853175348,44.67,78741.48,0.0,0.94734,4e-05,7.35216]
[1778853176349,44.67,78754.2,0.0,0.94779,3e-05,7.3036]
[1778853177360,44.67,78757.01,0.0,0.94789,3e-05,7.29274]
[1778853180395,44.67,78763.39,0.0,0.94812,3e-05,7.26805]
[1778853181395,44.67,78766.29,0.0,0.94822,3e-05,7.25694]
[1778853183407,44.67,78774.83,0.0,0.94853,3e-05,7.22361]
[1778853184415,44.67,78791.07,0.0,0.94909,3e-05,7.16216]
[1778853185425,44.67,78810.3,0.0,0.94975,3e-05,7.09001]
[1778853186431,44.67,78827.17,0.0,0.95031,3e-05,7.02747]
[1778853187438,44.66,78840.29,0.0,0.95076,3e-05,6.97847]
[1778853188446,44.66,78832.92,0.0,0.95051,3e-05,7.00547]
[1778853191465,44.66,78848.09,0.0,0.95102,3e-05,6.94929]
[1778853192472,44.66,78860.07,0.0,0.95142,3e-05,6.90542]
[1778853193488,44.66,78870.68,0.0,0.95177,3e-05,6.86671]
[1778853194489,44.66,78881.11,0.0,0.95211,3e-05,6.82887]
[1778853195494,44.66,78884.7,0.0,0.95222,3e-05,6.816]
[1778853196506,44.66,78897.18,0.0,0.95262,3e-05,6.77103]
[1778853197514,44.66,78911.46,0.0,0.95309,3e-05,6.7194]
[1778853198518,44.66,78923.77,0.0,0.95349,3e-05,6.67404]
[1778853201536,44.66,78932.02,0.0,0.95377,3e-05,6.64289]
[1778853204565,44.66,78927.23,0.0,0.95361,3e-05,6.65989]
[1778853207587,44.66,78915.55,0.0,0.95324,3e-05,6.70163]
[1778853208595,44.65,78890.62,0.0,0.95245,3e-05,6.79098]
[1778853209601,44.65,78869.65,0.0,0.95176,3e-05,6.86718]
[1778853211616,44.65,78862.64,0.0,0.95156,3e-05,6.88913]
[1778853214638,44.65,78866.7,0.0,0.95169,3e-05,6.87397]
[1778853215644,44.65,78878.26,0.0,0.95207,3e-05,6.83205]
[1778853217422,44.65,78901.61,0.0,0.95282,3e-05,6.74778]
[1778853217665,44.65,78902.03,0.0,0.95283,3e-05,6.74656]
[1778853218670,44.66,78919.45,0.0,0.95339,3e-05,6.68439]
[1778853222695,44.65,78913.51,0.0,0.9532,3e-05,6.70509]
[1778853224728,44.65,78928.76,0.0,0.95369,3e-05,6.65037]
[1778853225733,44.65,78943.19,0.0,0.95415,3e-05,6.59846]
[1778853227507,44.65,78933.08,0.0,0.95384,3e-05,6.63397]
[1778853227748,44.65,78933.08,0.0,0.95384,3e-05,6.63344]
[1778853228755,44.65,78938.64,0.0,0.95402,3e-05,6.61316]
[1778853232785,44.65,78934.33,0.0,0.95388,3e-05,6.62858]
[1778853234800,44.65,78949.8,0.0,0.95437,3e-05,6.57375]
[1778853235804,44.65,78958.45,0.0,0.95464,3e-05,6.5433]
[1778853237577,44.65,78948.53,0.0,0.95433,3e-05,6.57858]
[1778853237817,44.65,78948.53,0.0,0.95433,3e-05,6.57867]
[1778853241889,44.65,78953.68,0.0,0.95448,3e-05,6.56086]
[1778853242866,44.65,78965.62,0.0,0.95485,3e-05,6.51871]
[1778853243872,44.65,78972.44,0.0,0.95509,3e-05,6.49208]
[1778853245904,44.63,78977.97,0.0,0.9553,3e-05,6.46771]
[1778853247653,44.63,79000.17,0.0,0.95598,3e-05,6.39001]
[1778853247903,44.63,79000.37,0.0,0.95599,3e-05,6.38919]
[1778853252942,44.63,79009.22,0.0,0.95626,3e-05,6.35792]
[1778853253950,44.63,79039.97,0.0,0.95718,3e-05,6.25195]
[1778853254956,44.63,79030.88,0.0,0.95691,3e-05,6.28321]
[1778853255969,44.63,79019.99,0.0,0.95659,3e-05,6.32068]
[1778853257989,44.63,79025.54,0.0,0.95675,3e-05,6.30154]
[1778853261002,44.63,79036.63,0.0,0.95708,3e-05,6.26353]
[1778853266041,44.63,79032.48,0.0,0.95696,3e-05,6.27816]
[1778853268056,44.63,79037.91,0.0,0.95712,3e-05,6.25969]
[1778853270078,44.63,79048.71,0.0,0.95744,3e-05,6.22297]
[1778853272083,44.63,79041.26,0.0,0.95723,3e-05,6.24564]
[1778853274098,44.63,79048.97,0.0,0.95746,3e-05,6.21956]
[1778853278125,44.64,79037.24,0.0,0.9571,3e-05,6.2603]
[1778853279133,44.64,79034.85,0.0,0.95703,3e-05,6.26859]
[1778853280139,44.64,79017.1,0.0,0.95649,3e-05,6.33061]
[1778853281148,44.64,79001.55,0.0,0.95603,3e-05,6.38433]
[1778853282156,44.64,79003.04,0.0,0.95607,3e-05,6.37905]
[1778853287192,44.64,79001.15,0.0,0.95602,3e-05,6.3851]
[1778853289202,44.64,79006.37,0.0,0.95618,3e-05,6.36677]
[1778853291217,44.64,79013.68,0.0,0.9564,3e-05,6.34129]
[1778853292226,44.64,79020.96,0.0,0.95662,3e-05,6.31609]
[1778853293230,44.64,79023.17,0.0,0.95669,3e-05,6.30847]
[1778853294238,44.64,79017.96,0.0,0.95653,3e-05,6.32646]
[1778853296252,44.64,79013.36,0.0,0.95639,3e-05,6.34232]
[1778853298273,44.64,79018.9,0.0,0.95656,3e-05,6.32311]
[1778853299273,44.64,79024.82,0.0,0.95674,3e-05,6.30268]
[1778853300283,44.64,79024.76,0.0,0.95673,3e-05,6.30292]
[1778853302293,44.64,79012.63,0.0,0.95637,3e-05,6.34488]
[1778853303307,44.64,79007.64,0.0,0.95622,3e-05,6.36214]
[1778853305316,44.63,79000.45,0.0,0.95601,3e-05,6.38625]
[1778853306334,44.63,78983.19,0.0,0.95549,3e-05,6.44544]
[1778853307331,44.63,78968.17,0.0,0.95503,3e-05,6.49793]
[1778853308338,44.63,78963.29,0.0,0.95488,3e-05,6.51483]
[1778853309344,44.63,78954.7,0.0,0.95461,3e-05,6.54483]
[1778853310354,44.63,78943.98,0.0,0.95428,3e-05,6.58243]
[1778853311360,44.63,78936.79,0.0,0.95406,3e-05,6.60756]
[1778853312376,44.63,78935.54,0.0,0.95402,3e-05,6.61155]
[1778853313377,44.62,78928.8,0.0,0.95382,3e-05,6.6351]
[1778853314387,44.62,78921.75,0.0,0.9536,3e-05,6.65976]
[1778853315392,44.62,78926.0,0.0,0.95374,3e-05,6.64403]
[1778853316399,44.62,78931.35,0.0,0.95391,3e-05,6.62442]
[1778853318411,44.62,78930.93,0.0,0.95391,3e-05,6.62492]
[1778853321431,44.61,78925.6,0.0,0.95375,3e-05,6.64238]
[1778853326467,44.61,78921.36,0.0,0.95364,3e-05,6.65478]
[1778853328482,44.61,78916.71,0.0,0.9535,3e-05,6.67026]
[1778853330496,44.6,78914.13,0.0,0.95343,3e-05,6.67828]
[1778853331502,44.6,78920.23,0.0,0.95365,3e-05,6.65268]
[1778853332509,44.6,78921.37,0.0,0.95369,3e-05,6.64803]
[1778853337550,44.59,78919.7,0.0,0.95366,3e-05,6.65116]
[1778853339559,44.59,78913.09,0.0,0.95346,3e-05,6.67411]
[1778853341573,44.59,78903.9,0.0,0.95317,3e-05,6.70633]
[1778853342579,44.59,78895.03,0.0,0.95289,3e-05,6.73806]
[1778853343586,44.59,78888.66,0.0,0.95269,3e-05,6.76081]
[1778853344599,44.59,78885.01,0.0,0.95257,3e-05,6.77372]
[1778853345629,44.59,78874.79,0.0,0.95224,3e-05,6.81077]
[1778853346625,44.59,78855.15,0.0,0.95159,3e-05,6.88232]
[1778853347623,44.59,78840.41,0.0,0.95111,3e-05,6.93634]
[1778853348715,44.59,78829.14,0.0,0.95074,3e-05,6.97753]
[1778853349723,44.59,78837.25,0.0,0.95101,3e-05,6.94766]
[1778853350737,44.59,78838.11,0.0,0.95104,3e-05,6.94405]
[1778853352668,44.59,78841.33,0.0,0.95115,3e-05,6.93212]
[1778853356691,44.58,78836.55,0.0,0.95099,3e-05,6.94954]
[1778853357696,44.58,78828.27,0.0,0.95071,3e-05,6.97994]
[1778853362766,44.58,78829.95,0.0,0.95077,3e-05,6.97323]
[1778853365782,44.58,78837.77,0.0,0.95104,3e-05,6.94416]
[1778853370825,44.58,78842.46,0.0,0.95119,3e-05,6.92667]
[1778853375859,44.58,78841.27,0.0,0.95116,3e-05,6.93091]
[1778853380897,44.58,78840.01,0.0,0.95111,3e-05,6.9355]
[1778853382911,44.58,78848.36,0.0,0.95139,3e-05,6.90484]
[1778853386939,44.58,78853.56,0.0,0.95156,3e-05,6.88596]
[1778853389960,44.58,78857.44,0.0,0.95169,3e-05,6.87198]
[1778853393990,44.58,78866.22,0.0,0.95199,3e-05,6.83715]
[1778853394997,44.58,78860.45,0.0,0.9518,3e-05,6.85833]
[1778853396009,44.58,78855.91,0.0,0.95165,3e-05,6.87502]
[1778853397014,44.58,78849.38,0.0,0.95144,3e-05,6.89899]
[1778853398830,44.58,78840.52,0.0,0.95114,3e-05,6.93152]
[1778853402047,44.58,78835.44,0.0,0.95097,3e-05,6.95012]
[1778853403054,44.58,78829.95,0.0,0.95079,3e-05,6.97029]
[1778853404062,44.58,78819.42,0.0,0.95044,3e-05,7.00909]
[1778853405068,44.58,78812.17,0.0,0.9502,3e-05,7.0358]
[1778853406079,44.58,78807.54,0.0,0.95004,3e-05,7.0528]
[1778853408090,44.58,78799.79,0.0,0.94978,3e-05,7.08118]
[1778853409102,44.58,78787.73,0.0,0.94938,3e-05,7.12591]
[1778853410108,44.58,78763.87,0.0,0.94856,3e-05,7.21514]
[1778853411113,44.58,78756.25,0.0,0.9483,3e-05,7.24342]
[1778853412121,44.58,78757.01,0.0,0.94833,3e-05,7.24002]
[1778853416150,44.57,78750.82,0.0,0.94813,3e-05,7.26138]
[1778853418165,44.57,78764.65,0.0,0.94862,3e-05,7.2081]
[1778853419186,44.57,78768.76,0.0,0.94877,3e-05,7.19217]
[1778853421185,44.57,78773.98,0.0,0.94896,3e-05,7.17171]
[1778853422191,44.57,78762.99,0.0,0.94858,3e-05,7.21265]
[1778853423198,44.57,78753.69,0.0,0.94826,3e-05,7.24728]
[1778853424206,44.56,78755.61,0.0,0.94833,3e-05,7.23951]
[1778853425226,44.56,78740.07,0.0,0.9478,4e-05,7.29785]
[1778853426219,44.56,78736.28,0.0,0.94766,4e-05,7.31209]
[1778853429241,44.56,78746.82,0.0,0.94804,3e-05,7.27115]
[1778853430248,44.56,78747.73,0.0,0.94808,3e-05,7.26717]
[1778853431271,44.56,78755.8,0.0,0.94836,3e-05,7.23611]
[1778853432267,44.56,78761.34,0.0,0.94856,3e-05,7.21471]
[1778853434280,44.55,78753.72,0.0,0.94831,3e-05,7.24252]
[1778853436294,44.55,78747.54,0.0,0.9481,3e-05,7.26486]
[1778853437304,44.55,78741.89,0.0,0.94791,3e-05,7.28573]
[1778853439315,44.55,78737.7,0.0,0.94777,4e-05,7.30047]
[1778853441330,44.55,78732.69,0.0,0.94761,4e-05,7.3183]
[1778853443352,44.54,78722.19,0.0,0.94725,4e-05,7.35707]
[1778853444351,44.54,78710.5,0.0,0.94683,4e-05,7.40153]
[1778853445358,44.54,78704.46,0.0,0.94663,4e-05,7.42395]
[1778853446367,44.54,78704.89,0.0,0.94665,4e-05,7.42152]
[1778853450397,44.48,78723.9,0.0,0.94754,4e-05,7.32527]
[1778853451402,44.48,78729.85,0.0,0.94777,4e-05,7.2987]
[1778853452410,44.48,78730.47,0.0,0.9478,4e-05,7.29577]
[1778853454424,44.48,78737.34,0.0,0.94805,3e-05,7.26855]
[1778853455429,44.48,78739.69,0.0,0.94814,3e-05,7.25913]
[1778853460466,44.47,78743.84,0.0,0.9483,3e-05,7.2409]
[1778853462478,44.47,78749.63,0.0,0.94851,3e-05,7.21803]
[1778853465499,44.46,78742.72,0.0,0.94829,3e-05,7.24275]
[1778853467516,44.46,78738.25,0.0,0.94814,3e-05,7.25863]
[1778853471544,44.46,78726.52,0.0,0.94775,4e-05,7.301]
[1778853472548,44.45,78726.5,0.0,0.94775,4e-05,7.30046]
[1778853477583,44.45,78727.13,0.0,0.9478,4e-05,7.29495]
[1778853482622,44.44,78728.24,0.0,0.94787,4e-05,7.28772]
[1778853486650,44.43,78719.41,0.0,0.94758,4e-05,7.319]
[1778853487658,44.43,78711.25,0.0,0.9473,4e-05,7.34953]
[1778853488666,44.43,78712.88,0.0,0.94736,4e-05,7.34304]
[1778853492741,44.43,78713.36,0.0,0.94739,4e-05,7.33987]
[1778853493722,44.43,78718.48,0.0,0.94757,4e-05,7.31968]
[1778853495738,44.43,78713.17,0.0,0.9474,4e-05,7.33873]
[1778853499771,44.42,78687.2,0.0,0.94649,4e-05,7.43637]
[1778853500773,44.42,78675.37,0.0,0.94607,4e-05,7.48171]
[1778853501780,44.41,78671.99,0.0,0.94598,4e-05,7.49062]
[1778853502786,44.4,78680.54,0.0,0.94633,4e-05,7.45324]
[1778853503794,44.4,78687.63,0.0,0.94659,4e-05,7.42551]
[1778853504801,44.4,78692.81,0.0,0.94678,4e-05,7.40523]
[1778853505808,44.4,78683.69,0.0,0.94645,4e-05,7.44006]
[1778853506833,44.4,78673.33,0.0,0.94608,4e-05,7.47973]
[1778853507822,44.38,78666.67,0.0,0.94589,4e-05,7.50043]
[1778853508829,44.37,78672.01,0.0,0.94612,4e-05,7.47551]
[1778853510843,44.35,78665.72,0.0,0.94597,4e-05,7.49115]
[1778853515877,44.33,78663.22,0.0,0.946,4e-05,7.48737]
[1778853518898,44.3,78656.0,0.0,0.94586,4e-05,7.50186]
[1778853523933,44.27,78663.17,0.0,0.94621,4e-05,7.46362]
[1778853528981,44.27,78662.15,0.0,0.9462,4e-05,7.46552]
[1778853533022,44.27,78671.82,0.0,0.94655,4e-05,7.4269]
[1778853534023,44.27,78678.57,0.0,0.9468,4e-05,7.40051]
[1778853535032,44.26,78672.58,0.0,0.94659,4e-05,7.42336]
[1778853536066,44.26,78672.11,0.0,0.94657,4e-05,7.42486]
[1778853538071,44.26,78666.44,0.0,0.94638,4e-05,7.4458]
[1778853539923,44.26,78673.17,0.0,0.94662,4e-05,7.41942]
[1778853541134,44.26,78759.93,0.0,0.94967,3e-05,7.08885]
[1778853542125,44.26,78760.81,0.0,0.9497,3e-05,7.08544]
[1778853543153,44.26,78735.62,0.0,0.94882,3e-05,7.18174]
[1778853544146,44.26,78742.14,0.0,0.94905,3e-05,7.15708]
[1778853545149,44.26,78745.8,0.0,0.94917,3e-05,7.14353]
[1778853546157,44.26,78738.43,0.0,0.94891,3e-05,7.17147]
[1778853550019,44.27,78770.45,0.0,0.95001,3e-05,7.05142]
[1778853550190,44.27,78770.45,0.0,0.94998,3e-05,7.05446]
[1778853552206,44.27,78759.36,0.0,0.9496,3e-05,7.0966]
[1778853554312,44.27,78768.65,0.0,0.94991,3e-05,7.06199]
[1778853555232,44.28,78785.64,0.0,0.95049,3e-05,6.99883]
[1778853556240,44.28,78798.16,0.0,0.9509,3e-05,6.95316]
[1778853557247,44.28,78806.32,0.0,0.95117,3e-05,6.92345]
[1778853558259,44.28,78814.19,0.0,0.95143,3e-05,6.89451]
[1778853560277,44.28,78821.64,0.0,0.95168,3e-05,6.86719]
[1778853561277,44.28,78835.88,0.0,0.95215,3e-05,6.81536]
[1778853562287,44.28,78843.18,0.0,0.95238,3e-05,6.78896]
[1778853564301,44.28,78823.39,0.0,0.95173,3e-05,6.86192]
[1778853565307,44.28,78816.79,0.0,0.95151,3e-05,6.88634]
[1778853568334,44.28,78812.05,0.0,0.95135,3e-05,6.90418]
[1778853570348,44.28,78795.17,0.0,0.95078,3e-05,6.96673]
[1778853572362,44.28,78782.01,0.0,0.95036,3e-05,7.01237]
[1778853573369,44.28,78775.55,0.0,0.95015,3e-05,7.03542]
[1778853576394,44.28,78786.11,0.0,0.95052,3e-05,6.9941]
[1778853577410,44.28,78800.88,0.0,0.95102,3e-05,6.9393]
[1778853578404,44.28,78814.59,0.0,0.95148,3e-05,6.88864]
[1778853579414,44.28,78829.19,0.0,0.95196,3e-05,6.83529]
[1778853581435,44.28,78798.42,0.0,0.95093,3e-05,6.94893]
[1778853582440,44.28,78738.68,0.0,0.94889,3e-05,7.17267]
[1778853583447,44.28,78714.99,0.0,0.94806,4e-05,7.26365]
[1778853586468,44.28,78705.44,0.0,0.94772,4e-05,7.30035]
[1778853591502,44.28,78703.2,0.0,0.94762,4e-05,7.31072]
[1778853596538,44.3,78706.27,0.0,0.94766,4e-05,7.30703]
[1778853601614,44.33,78711.1,0.0,0.94774,4e-05,7.29881]
[1778853602606,44.34,78721.14,0.0,0.94806,4e-05,7.26378]
[1778853603609,44.35,78713.78,0.0,0.94774,4e-05,7.29917]
[1778853604616,44.36,78708.13,0.0,0.94751,4e-05,7.32414]
[1778853605634,44.36,78702.15,0.0,0.9473,4e-05,7.34704]
[1778853606638,44.39,78685.88,0.0,0.94659,4e-05,7.42325]
[1778853607668,44.39,78679.13,0.0,0.94635,4e-05,7.4493]
[1778853608664,44.41,78664.67,0.0,0.94578,4e-05,7.51075]
[1778853609678,44.42,78657.54,0.0,0.94547,4e-05,7.54382]
[1778853610698,44.42,78656.32,0.0,0.94542,4e-05,7.54892]
[1778853612706,44.42,78646.28,0.0,0.94505,4e-05,7.58874]
[1778853613703,44.43,78643.78,0.0,0.94493,4e-05,7.60127]
[1778853615774,44.44,78630.95,0.0,0.94441,4e-05,7.65637]
[1778853616743,44.44,78627.96,0.0,0.94429,4e-05,7.66979]
[1778853618753,44.45,78624.78,0.0,0.94414,4e-05,7.68493]
[1778853620774,44.46,78631.37,0.0,0.94436,4e-05,7.66179]
[1778853621777,44.46,78648.54,0.0,0.94498,4e-05,7.59644]
[1778853623790,44.46,78639.35,0.0,0.94464,4e-05,7.63261]
[1778853624798,44.46,78629.35,0.0,0.94425,4e-05,7.67378]
[1778853625943,44.47,78616.33,0.0,0.94376,4e-05,7.72629]
[1778853626845,44.47,78605.47,0.0,0.94335,4e-05,7.76951]
[1778853628857,44.47,78623.22,0.0,0.94401,4e-05,7.69946]
[1778853629875,44.47,78634.11,0.0,0.94441,4e-05,7.65669]
[1778853630876,44.47,78652.99,0.0,0.94511,4e-05,7.58288]
[1778853631880,44.47,78657.09,0.0,0.94528,4e-05,7.56373]
[1778853632888,44.48,78650.64,0.0,0.94501,4e-05,7.59192]
[1778853633895,44.48,78655.64,0.0,0.94519,4e-05,7.57269]
[1778853634901,44.48,78679.74,0.0,0.94604,4e-05,7.48195]
[1778853635910,44.48,78684.21,0.0,0.9462,4e-05,7.46511]
[1778853636916,44.49,78694.7,0.0,0.94657,4e-05,7.42515]
[1778853637925,44.49,78699.08,0.0,0.94672,4e-05,7.40884]
[1778853638930,44.49,78680.28,0.0,0.94605,4e-05,7.48182]
[1778853639938,44.49,78650.49,0.0,0.94496,4e-05,7.59792]
[1778853640945,44.49,78634.04,0.0,0.94435,4e-05,7.66251]
[1778853641951,44.49,78626.39,0.0,0.94407,4e-05,7.69268]
[1778853642959,44.49,78615.62,0.0,0.94366,4e-05,7.73527]
[1778853643966,44.49,78614.06,0.0,0.9436,4e-05,7.74199]
[1778853646986,44.5,78626.62,0.0,0.94405,4e-05,7.69487]
[1778853647993,44.51,78628.55,0.0,0.94407,4e-05,7.69217]
[1778853650011,44.51,78635.84,0.0,0.94432,4e-05,7.66581]
[1778853651015,44.52,78630.81,0.0,0.94412,4e-05,7.68695]
[1778853652025,44.52,78623.6,0.0,0.94385,4e-05,7.71529]
[1778853653030,44.52,78612.36,0.0,0.94343,4e-05,7.76016]
[1778853654051,44.53,78625.93,0.0,0.94389,4e-05,7.71218]
[1778853655050,44.53,78641.32,0.0,0.94444,4e-05,7.65334]
[1778853656057,44.54,78650.13,0.0,0.94475,4e-05,7.62095]
[1778853661096,44.56,78663.47,0.0,0.94516,4e-05,7.57665]
[1778853662109,44.56,78674.84,0.0,0.94555,4e-05,7.53514]
[1778853663126,44.57,78671.29,0.0,0.9454,4e-05,7.55219]
[1778853668153,44.61,78674.66,0.0,0.94538,4e-05,7.5543]
[1778853670171,44.61,78669.03,0.0,0.94515,4e-05,7.5792]
[1778853674205,44.62,78659.28,0.0,0.94476,4e-05,7.62011]
[1778853679257,44.72,78661.13,0.0,0.94445,4e-05,7.65465]
[1778853684286,44.79,78660.01,0.0,0.94412,4e-05,7.69036]
[1778853687332,44.82,78653.3,0.0,0.94377,4e-05,7.72705]
[1778853688319,44.82,78643.33,0.0,0.9434,4e-05,7.76689]
[1778853691340,44.84,78651.16,0.0,0.94362,4e-05,7.74265]
[1778853694361,44.9,78659.49,0.0,0.9437,4e-05,7.73454]
[1778853699427,44.92,78675.79,0.0,0.94421,4e-05,7.68075]
[1778853701176,44.93,78712.05,0.0,0.94552,4e-05,7.54109]
[1778853702452,44.93,78715.48,0.0,0.94564,4e-05,7.52831]
[1778853703460,44.93,78726.38,0.0,0.94603,4e-05,7.48745]
[1778853704466,44.93,78720.14,0.0,0.9458,4e-05,7.51135]
[1778853705474,44.93,78721.03,0.0,0.94583,4e-05,7.50839]
[1778853711255,44.94,78758.99,0.0,0.94715,4e-05,7.36662]
[1778853712539,44.96,78780.17,0.0,0.94782,3e-05,7.29485]
[1778853713545,44.96,78794.27,0.0,0.94829,3e-05,7.24291]
[1778853714556,44.96,78803.09,0.0,0.94859,3e-05,7.21072]
[1778853715566,44.96,78809.44,0.0,0.9488,3e-05,7.18787]
[1778853717585,44.97,78790.51,0.0,0.94814,3e-05,7.26021]
[1778853718596,44.97,78782.29,0.0,0.94785,3e-05,7.29107]
[1778853719609,44.97,78783.53,0.0,0.94789,3e-05,7.28708]
[1778853721334,44.97,78803.51,0.0,0.94858,3e-05,7.21223]
[1778853722869,44.97,78813.68,0.0,0.94891,3e-05,7.17574]
[1778853723721,44.97,78831.72,0.0,0.94952,3e-05,7.1088]
[1778853724723,44.97,78823.9,0.0,0.94926,3e-05,7.13777]
[1778853726675,44.97,78820.98,0.0,0.94915,3e-05,7.14996]
[1778853728692,44.98,78815.09,0.0,0.94894,3e-05,7.17285]
[1778853729696,44.98,78815.6,0.0,0.94895,3e-05,7.17141]
[1778853731728,44.98,78826.08,0.0,0.9493,3e-05,7.13343]
[1778853732717,44.98,78841.87,0.0,0.94982,3e-05,7.0765]
[1778853733742,44.98,78858.52,0.0,0.95038,3e-05,7.01526]
[1778853734732,44.98,78883.14,0.0,0.95119,3e-05,6.92533]
[1778853735798,44.99,78892.84,0.0,0.9515,3e-05,6.89157]
[1778853736749,44.99,78898.34,0.0,0.95167,3e-05,6.87253]
[1778853737760,44.99,78904.02,0.0,0.95185,3e-05,6.85249]
[1778853739773,44.99,78909.57,0.0,0.95202,3e-05,6.83347]
[1778853741816,45.0,78900.98,0.0,0.95173,3e-05,6.86548]
[1778853742794,45.0,78894.68,0.0,0.95152,3e-05,6.88872]
[1778853743800,45.0,78878.78,0.0,0.951,3e-05,6.94684]
[1778853744827,45.0,78866.78,0.0,0.9506,3e-05,6.99092]
[1778853747833,45.0,78851.16,0.0,0.95007,3e-05,7.04891]
[1778853748840,45.0,78860.28,0.0,0.95038,3e-05,7.01566]
[1778853751862,45.0,78866.08,0.0,0.95058,3e-05,6.99197]
[1778853752874,45.0,78873.2,0.0,0.95081,3e-05,6.96626]
[1778853753883,45.0,78886.54,0.0,0.95125,3e-05,6.91806]
[1778853754885,45.01,78901.67,0.0,0.95174,3e-05,6.86369]
[1778853755898,45.01,78891.22,0.0,0.9514,3e-05,6.90194]
[1778853756900,45.01,78897.33,0.0,0.95159,3e-05,6.88023]
[1778853757904,45.01,78912.06,0.0,0.95207,3e-05,6.82755]
[1778853762941,45.02,78916.35,0.0,0.95218,3e-05,6.81476]
[1778853766969,45.02,78899.55,0.0,0.95162,3e-05,6.87749]
[1778853767978,45.02,78876.42,0.0,0.95086,3e-05,6.96183]
[1778853769995,45.02,78890.12,0.0,0.9513,3e-05,6.91269]
[1778853770997,45.02,78879.97,0.0,0.95096,3e-05,6.94993]
[1778853772018,45.02,78888.41,0.0,0.95124,3e-05,6.9196]
[1778853773017,45.03,78896.33,0.0,0.95149,3e-05,6.89128]
[1778853774052,45.03,78891.65,0.0,0.95134,3e-05,6.90862]
[1778853776037,45.03,78886.21,0.0,0.95115,3e-05,6.92906]
[1778853778052,45.03,78891.86,0.0,0.95133,3e-05,6.90923]
[1778853779059,45.03,78897.11,0.0,0.9515,3e-05,6.89054]
[1778853781074,45.03,78891.63,0.0,0.95132,3e-05,6.91115]
[1778853782085,45.03,78890.99,0.0,0.95129,3e-05,6.91381]
[1778853785109,45.04,78887.09,0.0,0.95116,3e-05,6.9289]
[1778853786111,45.04,78880.41,0.0,0.95093,3e-05,6.9535]
[1778853788124,45.04,78884.09,0.0,0.95105,3e-05,6.94061]
[1778853789131,45.04,78875.76,0.0,0.95077,3e-05,6.97125]
[1778853790139,45.04,78872.85,0.0,0.95067,3e-05,6.98211]
[1778853791163,45.04,78862.29,0.0,0.95032,3e-05,7.02097]
[1778853792151,45.04,78854.77,0.0,0.95007,3e-05,7.04873]
[1778853793160,45.04,78850.75,0.0,0.94993,3e-05,7.06363]
[1778853794166,45.04,78857.49,0.0,0.95016,3e-05,7.03895]
[1778853795177,45.04,78860.91,0.0,0.95027,3e-05,7.02655]
[1778853797189,45.04,78873.22,0.0,0.95068,3e-05,6.98184]
[1778853798204,45.04,78880.35,0.0,0.95091,3e-05,6.95607]
[1778853799212,45.04,78896.35,0.0,0.95143,3e-05,6.89821]
[1778853800228,45.04,78916.22,0.0,0.95208,3e-05,6.82681]
[1778853801228,45.04,78908.12,0.0,0.95181,3e-05,6.85601]
[1778853802236,45.05,78885.76,0.0,0.95107,3e-05,6.93795]
[1778853803254,45.05,78881.36,0.0,0.95093,3e-05,6.95427]
[1778853804256,45.05,78899.38,0.0,0.95152,3e-05,6.88911]
[1778853805280,45.05,78901.07,0.0,0.95157,3e-05,6.88336]
[1778853810299,45.05,78914.48,0.0,0.952,3e-05,6.83474]
[1778853811306,45.05,78923.41,0.0,0.95231,3e-05,6.79947]
[1778853812316,45.05,78916.69,0.0,0.9521,3e-05,6.82373]
[1778853813322,45.05,78904.57,0.0,0.9517,3e-05,6.86793]
[1778853814329,45.05,78900.55,0.0,0.95156,3e-05,6.8829]
[1778853816343,45.05,78896.8,0.0,0.95143,3e-05,6.89728]
[1778853819375,45.05,78901.89,0.0,0.95159,3e-05,6.88002]
[1778853822394,45.06,78888.28,0.0,0.95113,3e-05,6.93056]
[1778853823454,45.07,78882.7,0.0,0.95092,3e-05,6.95398]
[1778853824412,45.07,78874.23,0.0,0.95062,3e-05,6.98776]
[1778853825419,45.07,78863.96,0.0,0.95028,3e-05,7.02533]
[1778853826425,45.07,78859.68,0.0,0.95013,3e-05,7.04117]
[1778853830454,45.07,78853.24,0.0,0.94991,3e-05,7.06532]
[1778853831461,45.07,78859.89,0.0,0.95013,3e-05,7.04098]
[1778853832469,45.07,78870.66,0.0,0.95049,3e-05,7.00167]
[1778853833474,45.07,78871.89,0.0,0.95053,3e-05,6.99738]
[1778853835490,45.08,78865.45,0.0,0.95031,3e-05,7.02134]
[1778853840526,45.08,78857.09,0.0,0.95003,3e-05,7.05291]
[1778853842391,45.08,78849.22,0.0,0.94976,3e-05,7.08212]
[1778853843555,45.08,78841.99,0.0,0.94952,3e-05,7.10878]
[1778853844561,45.08,78831.35,0.0,0.94916,3e-05,7.14828]
[1778853845568,45.08,78820.82,0.0,0.94879,3e-05,7.18776]
[1778853846579,45.08,78814.69,0.0,0.94858,3e-05,7.21057]
[1778853847582,45.09,78793.94,0.0,0.94784,3e-05,7.29184]
[1778853848600,45.09,78785.8,0.0,0.94755,3e-05,7.32264]
[1778853849607,45.09,78785.06,0.0,0.94753,3e-05,7.32561]
[1778853852468,45.09,78779.34,0.0,0.94732,3e-05,7.34768]
[1778853853644,45.09,78769.76,0.0,0.94698,4e-05,7.38413]
[1778853854650,45.09,78778.01,0.0,0.94727,3e-05,7.35299]
[1778853855658,45.09,78774.6,0.0,0.94715,3e-05,7.36601]
[1778853856666,45.09,78779.86,0.0,0.94733,3e-05,7.34632]
[1778853857675,45.09,78791.06,0.0,0.94772,3e-05,7.30461]
[1778853858680,45.09,78801.92,0.0,0.94809,3e-05,7.26422]
[1778853860695,45.1,78808.37,0.0,0.94831,3e-05,7.24043]
[1778853862542,45.1,78834.72,0.0,0.9492,3e-05,7.14326]
[1778853863718,45.1,78844.57,0.0,0.94954,3e-05,7.10687]
[1778853864724,45.1,78858.32,0.0,0.95,3e-05,7.05633]
[1778853865731,45.1,78869.3,0.0,0.95036,3e-05,7.01643]
[1778853870772,45.1,78867.64,0.0,0.9503,3e-05,7.02335]
[1778853871799,45.1,78874.81,0.0,0.95055,3e-05,6.9941]
[1778853872785,45.1,78879.84,0.0,0.95072,3e-05,6.97625]
[1778853876816,45.1,78878.55,0.0,0.95066,3e-05,6.98195]
[1778853879835,45.11,78870.46,0.0,0.95039,3e-05,7.01212]
[1778853882862,45.11,78861.31,0.0,0.95008,3e-05,7.04595]
[1778853883881,45.11,78843.99,0.0,0.9495,3e-05,7.10979]
[1778853884884,45.11,78842.73,0.0,0.94946,3e-05,7.11486]
[1778853885901,45.11,78857.41,0.0,0.94995,3e-05,7.06081]
[1778853886910,45.11,78867.32,0.0,0.95028,3e-05,7.02457]
[1778853887919,45.11,78910.77,0.0,0.95171,3e-05,6.86664]
[1778853888926,45.11,78929.4,0.0,0.95229,3e-05,6.80217]
[1778853890937,45.12,78922.8,0.0,0.95206,3e-05,6.82688]
[1778853891946,45.12,78914.68,0.0,0.9518,3e-05,6.85656]
[1778853894964,45.12,78906.77,0.0,0.95153,3e-05,6.88641]
[1778853900000,45.13,78904.16,0.0,0.95143,3e-05,6.89793]
[1778853905048,45.13,78912.03,0.0,0.95166,3e-05,6.87162]
[1778853906050,45.13,78920.37,0.0,0.95193,3e-05,6.84208]
[1778853907057,45.15,78926.37,0.0,0.95208,3e-05,6.82588]
[1778853910093,45.15,78912.93,0.0,0.95163,3e-05,6.87575]
[1778853913123,45.15,78920.65,0.0,0.95188,3e-05,6.84793]
[1778853914130,45.15,78934.09,0.0,0.9523,3e-05,6.80059]
[1778853915138,45.15,78942.93,0.0,0.95258,3e-05,6.77003]
[1778853916145,45.16,78941.56,0.0,0.95253,3e-05,6.77554]
[1778853920208,45.2,78948.26,0.0,0.95258,3e-05,6.77072]
[1778853922194,45.21,78939.99,0.0,0.95228,3e-05,6.80353]
[1778853924211,45.21,78927.04,0.0,0.95186,3e-05,6.85106]
[1778853925231,45.21,78913.92,0.0,0.95143,3e-05,6.89878]
[1778853926230,45.22,78895.12,0.0,0.95081,3e-05,6.96726]
[1778853927242,45.22,78892.82,0.0,0.95073,3e-05,6.9759]
[1778853930259,45.22,78905.07,0.0,0.95112,3e-05,6.93227]
[1778853931272,45.22,78908.12,0.0,0.95124,3e-05,6.91835]
[1778853933280,45.22,78915.43,0.0,0.95147,3e-05,6.89266]
[1778853935295,45.22,78907.32,0.0,0.9512,3e-05,6.92274]
[1778853939322,45.23,78897.4,0.0,0.95086,3e-05,6.96012]
[1778853940330,45.23,78891.7,0.0,0.95067,3e-05,6.98113]
[1778853941337,45.23,78888.87,0.0,0.95058,3e-05,6.99168]
[1778853942344,45.23,78881.22,0.0,0.95032,3e-05,7.0198]
[1778853943379,45.23,78875.61,0.0,0.95012,3e-05,7.04219]
[1778853944365,45.24,78869.89,0.0,0.94992,3e-05,7.06472]
[1778853946381,45.24,78876.82,0.0,0.95014,3e-05,7.03962]
[1778853948420,45.24,78883.05,0.0,0.95035,3e-05,7.01721]
[1778853951418,45.24,78875.78,0.0,0.95009,3e-05,7.04581]
[1778853954444,45.24,78884.33,0.0,0.95037,3e-05,7.01503]
[1778853956462,45.25,78867.23,0.0,0.94978,3e-05,7.07936]
[1778853957470,45.25,78858.77,0.0,0.9495,3e-05,7.11051]
[1778853958475,45.25,78864.26,0.0,0.94968,3e-05,7.09037]
[1778853959479,45.25,78874.73,0.0,0.95003,3e-05,7.05206]
[1778853960489,45.25,78879.44,0.0,0.95019,3e-05,7.03497]
[1778853962500,45.25,78879.86,0.0,0.9502,3e-05,7.03375]
[1778853965531,45.25,78890.52,0.0,0.95055,3e-05,6.99531]
[1778853966538,45.25,78880.32,0.0,0.95021,3e-05,7.03269]
[1778853967585,45.25,78867.91,0.0,0.94979,3e-05,7.07823]
[1778853968550,45.25,78859.56,0.0,0.94951,3e-05,7.10894]
[1778853969558,45.25,78854.01,0.0,0.94933,3e-05,7.12937]
[1778853971574,45.25,78842.83,0.0,0.94895,3e-05,7.17057]
[1778853972578,45.25,78835.27,0.0,0.94869,3e-05,7.19846]
[1778853974596,45.25,78845.71,0.0,0.94905,3e-05,7.15949]
[1778853978633,45.25,78853.08,0.0,0.9493,3e-05,7.13204]
[1778853979636,45.25,78862.11,0.0,0.94961,3e-05,7.0988]
[1778853984671,45.25,78858.74,0.0,0.94949,3e-05,7.1113]
[1778853985679,45.25,78853.35,0.0,0.94931,3e-05,7.13114]
[1778853986703,45.25,78847.22,0.0,0.9491,3e-05,7.15375]
[1778853987706,45.25,78835.35,0.0,0.9487,3e-05,7.19799]
[1778853992743,45.26,78834.51,0.0,0.94867,3e-05,7.19968]
[1778853994777,45.26,78825.63,0.0,0.94837,3e-05,7.23327]
[1778853998789,45.26,78821.21,0.0,0.9482,3e-05,7.25083]
[1778853999803,45.26,78815.9,0.0,0.94802,3e-05,7.27084]
[1778854000802,45.26,78808.89,0.0,0.94778,3e-05,7.2972]
[1778854001809,45.26,78802.36,0.0,0.94755,3e-05,7.32178]
[1778854004830,45.26,78791.37,0.0,0.94716,3e-05,7.36336]
[1778854006845,45.26,78801.4,0.0,0.94751,3e-05,7.32598]
[1778854007853,45.26,78809.38,0.0,0.94778,3e-05,7.29633]
[1778854008861,45.26,78815.64,0.0,0.948,3e-05,7.2732]
[1778854011881,45.27,78823.88,0.0,0.94827,3e-05,7.24331]
[1778854014902,45.27,78830.87,0.0,0.9485,3e-05,7.21826]
[1778854016916,45.27,78836.62,0.0,0.94869,3e-05,7.1976]
[1778854017933,45.27,78844.65,0.0,0.94897,3e-05,7.16789]
[1778854018965,45.27,78864.83,0.0,0.94965,3e-05,7.09349]
[1778854023787,45.27,78858.65,0.0,0.94944,3e-05,7.1163]
[1778854026017,45.27,78864.1,0.0,0.94962,3e-05,7.09625]
[1778854027026,45.27,78866.71,0.0,0.94971,3e-05,7.08671]
[1778854031056,45.27,78872.97,0.0,0.94992,3e-05,7.06399]
[1778854033858,45.27,78876.67,0.0,0.95004,3e-05,7.05075]
[1778854038103,45.27,78889.73,0.0,0.95047,3e-05,7.00351]
[1778854039112,45.27,78894.53,0.0,0.95062,3e-05,6.98622]
[1778854041124,45.27,78904.25,0.0,0.95094,3e-05,6.95134]
[1778854042131,45.27,78900.43,0.0,0.95081,3e-05,6.96543]
[1778854044145,45.27,78898.56,0.0,0.95075,3e-05,6.97264]
[1778854046159,45.28,78908.15,0.0,0.95106,3e-05,6.93832]
[1778854047167,45.28,78912.21,0.0,0.95119,3e-05,6.92391]
[1778854050188,45.28,78920.91,0.0,0.95146,3e-05,6.89337]
[1778854051195,45.28,78923.12,0.0,0.95155,3e-05,6.88253]
[1778854052202,45.28,78912.61,0.0,0.95121,3e-05,6.9208]
[1778854053211,45.28,78907.86,0.0,0.95105,3e-05,6.93827]
[1778854056230,45.28,78894.1,0.0,0.95059,3e-05,6.98903]
[1778854057237,45.28,78891.99,0.0,0.95052,3e-05,6.9969]
[1778854058245,45.28,78898.35,0.0,0.95073,3e-05,6.97396]
[1778854059251,45.28,78902.32,0.0,0.95086,3e-05,6.95977]
[1778854062271,45.29,78903.66,0.0,0.95089,3e-05,6.95564]
[1778854066300,45.29,78900.53,0.0,0.95078,3e-05,6.96789]
[1778854069322,45.29,78892.19,0.0,0.9505,3e-05,6.9988]
[1778854070327,45.29,78883.81,0.0,0.95021,3e-05,7.03089]
[1778854071337,45.29,78879.98,0.0,0.95008,3e-05,7.04498]
[1778854073349,45.29,78886.39,0.0,0.95029,3e-05,7.02177]
[1778854077376,45.3,78881.26,0.0,0.95012,3e-05,7.04093]
[1778854079413,45.3,78890.49,0.0,0.95042,3e-05,7.00749]
[1778854080405,45.3,78885.32,0.0,0.95025,3e-05,7.02647]
[1778854083433,45.3,78898.43,0.0,0.95068,3e-05,6.97912]
[1778854084434,45.3,78907.85,0.0,0.95099,3e-05,6.94516]
[1778854085448,45.3,78910.68,0.0,0.95108,3e-05,6.93517]
[1778854087465,45.3,78918.37,0.0,0.95133,3e-05,6.90794]
[1778854088470,45.3,78931.35,0.0,0.95174,3e-05,6.86153]
[1778854089474,45.3,78935.81,0.0,0.95189,3e-05,6.84591]
[1778854091488,45.3,78943.26,0.0,0.95212,3e-05,6.82007]
[1778854096525,45.31,78937.36,0.0,0.95192,3e-05,6.84261]
[1778854099549,45.31,78943.03,0.0,0.95209,3e-05,6.82361]
[1778854101576,45.31,78943.96,0.0,0.95211,3e-05,6.82123]
[1778854102572,45.31,78933.28,0.0,0.95176,3e-05,6.86038]
[1778854104588,45.32,78947.04,0.0,0.9522,3e-05,6.81153]
[1778854105596,45.32,78941.89,0.0,0.95203,3e-05,6.83001]
[1778854107610,45.32,78941.44,0.0,0.95201,3e-05,6.83167]
[1778854108632,45.32,78947.1,0.0,0.9522,3e-05,6.81145]
[1778854109626,45.32,78944.34,0.0,0.95211,3e-05,6.82139]
[1778854111639,45.32,78939.41,0.0,0.95196,3e-05,6.83633]
[1778854113654,45.32,78938.33,0.0,0.95193,3e-05,6.84065]
[1778854114661,45.32,78932.96,0.0,0.95175,3e-05,6.85993]
[1778854115669,45.32,78936.3,0.0,0.95186,3e-05,6.84794]
[1778854117682,45.32,78946.36,0.0,0.95218,3e-05,6.81197]
[1778854118690,45.32,78952.3,0.0,0.95237,3e-05,6.79084]
[1778854119697,45.32,78961.23,0.0,0.95266,3e-05,6.75914]
[1778854120705,45.32,78962.27,0.0,0.95269,3e-05,6.7556]
[1778854125738,45.32,78956.18,0.0,0.95249,3e-05,6.77804]
[1778854128762,45.32,78950.07,0.0,0.95229,3e-05,6.80016]
[1778854133794,45.32,78959.51,0.0,0.95259,3e-05,6.76692]
[1778854134807,45.32,78962.41,0.0,0.95268,3e-05,6.75673]
[1778854135810,45.32,78969.38,0.0,0.9529,3e-05,6.73212]
[1778854136816,45.32,78972.77,0.0,0.953,3e-05,6.72028]
[1778854137823,45.32,78979.12,0.0,0.9532,3e-05,6.69801]
[1778854138830,45.32,78981.97,0.0,0.95329,3e-05,6.68817]
[1778854143867,45.33,78998.12,0.0,0.95379,3e-05,6.6325]
[1778854144873,45.33,79007.94,0.0,0.95409,3e-05,6.59841]
[1778854145880,45.33,79006.63,0.0,0.95405,3e-05,6.60338]
[1778854150914,45.33,79004.17,0.0,0.95395,3e-05,6.6139]
[1778854152930,45.34,79011.32,0.0,0.95416,3e-05,6.59011]
[1778854153945,45.34,79021.27,0.0,0.95447,3e-05,6.55539]
[1778854154949,45.34,79029.96,0.0,0.95473,3e-05,6.52565]
[1778854155956,45.34,79041.08,0.0,0.95507,3e-05,6.48765]
[1778854156963,45.34,79039.85,0.0,0.95503,3e-05,6.49251]
[1778854157970,45.34,79047.38,0.0,0.95525,3e-05,6.46708]
[1778854158977,45.34,79067.79,0.0,0.95586,3e-05,6.39752]
[1778854159984,45.35,79068.62,0.0,0.95588,3e-05,6.39491]
[1778854161998,45.35,79090.48,0.0,0.95651,3e-05,6.32308]
[1778854163005,45.35,79093.76,0.0,0.95661,3e-05,6.31229]
[1778854165024,45.36,79076.39,0.0,0.95606,3e-05,6.37547]
[1778854166037,45.37,79056.54,0.0,0.95544,3e-05,6.44612]
[1778854167053,45.37,79057.55,0.0,0.95546,3e-05,6.44401]
[1778854168053,45.38,79063.36,0.0,0.95562,3e-05,6.42541]
[1778854169059,45.38,79075.9,0.0,0.95598,3e-05,6.38407]
[1778854170092,45.38,79082.32,0.0,0.95617,3e-05,6.36238]
[1778854171082,45.38,79079.63,0.0,0.95611,3e-05,6.36872]
[1778854172089,45.38,79086.56,0.0,0.95631,3e-05,6.34534]
[1778854173105,45.38,79091.71,0.0,0.95646,3e-05,6.3281]
[1778854174865,45.38,79130.93,0.0,0.95761,3e-05,6.19644]
[1778854176119,45.38,79137.93,0.0,0.95781,3e-05,6.17309]
[1778854177126,45.39,79142.57,0.0,0.95793,3e-05,6.15879]
[1778854179141,45.4,79143.91,0.0,0.95795,3e-05,6.15729]
[1778854180149,45.4,79149.67,0.0,0.95811,3e-05,6.13842]
[1778854182167,45.4,79137.31,0.0,0.95775,3e-05,6.17984]
[1778854183169,45.4,79114.18,0.0,0.95708,3e-05,6.25766]
[1778854184948,45.4,79102.66,0.0,0.95673,3e-05,6.29745]
[1778854186196,45.41,79089.59,0.0,0.95632,3e-05,6.34511]
[1778854187200,45.41,79081.37,0.0,0.95605,3e-05,6.37551]
[1778854192235,45.44,79080.01,0.0,0.95593,3e-05,6.38936]
[1778854197270,45.45,79079.36,0.0,0.95588,3e-05,6.39573]
[1778854200291,45.46,79062.51,0.0,0.95532,3e-05,6.45993]
[1778854201303,45.46,79066.05,0.0,0.95542,3e-05,6.44782]
[1778854202315,45.46,79080.84,0.0,0.95587,3e-05,6.39723]
[1778854203318,45.47,79089.98,0.0,0.95612,3e-05,6.36772]
[1778854204326,45.47,79106.11,0.0,0.9566,3e-05,6.31269]
[1778854205366,45.47,79108.47,0.0,0.95668,3e-05,6.30456]
[1778854206339,45.46,79102.23,0.0,0.9565,3e-05,6.32447]
[1778854208353,45.46,79110.85,0.0,0.95676,3e-05,6.29497]
[1778854210372,45.46,79119.21,0.0,0.95701,3e-05,6.26658]
[1778854214409,45.46,79114.03,0.0,0.95686,3e-05,6.28384]
[1778854217428,45.46,79120.62,0.0,0.95705,3e-05,6.26133]
[1778854218434,45.46,79123.82,0.0,0.95715,3e-05,6.2505]
[1778854220449,45.46,79118.77,0.0,0.957,3e-05,6.26744]
[1778854221456,45.46,79127.49,0.0,0.95725,3e-05,6.23803]
[1778854222463,45.46,79128.57,0.0,0.95729,3e-05,6.23439]
[1778854225483,45.46,79138.78,0.0,0.95758,3e-05,6.20015]
[1778854226490,45.46,79138.03,0.0,0.95756,3e-05,6.20272]
[1778854228504,45.46,79132.77,0.0,0.95741,3e-05,6.22043]
[1778854232532,45.46,79123.52,0.0,0.95716,3e-05,6.2485]
[1778854233540,45.46,79115.92,0.0,0.95693,3e-05,6.27409]
[1778854234547,45.46,79114.67,0.0,0.9569,3e-05,6.27825]
[1778854235558,45.46,79122.1,0.0,0.95712,3e-05,6.25314]
[1778854236569,45.46,79128.75,0.0,0.95731,3e-05,6.23075]
[1778854237567,45.46,79125.02,0.0,0.9572,3e-05,6.2433]
[1778854238583,45.46,79111.74,0.0,0.95681,3e-05,6.28807]
[1778854239583,45.46,79104.02,0.0,0.95658,3e-05,6.31412]
[1778854240589,45.46,79102.92,0.0,0.95655,3e-05,6.31773]
[1778854244618,45.46,79096.34,0.0,0.95636,3e-05,6.33959]
[1778854246632,45.46,79095.35,0.0,0.95634,3e-05,6.34263]
[1778854247639,45.46,79100.54,0.0,0.95649,3e-05,6.32484]
[1778854249653,45.46,79102.68,0.0,0.95656,3e-05,6.31731]
[1778854254699,45.46,79105.63,0.0,0.95665,3e-05,6.30671]
[1778854257709,45.45,79100.21,0.0,0.95649,3e-05,6.32474]
[1778854260732,45.45,79092.59,0.0,0.95627,3e-05,6.35024]
[1778854261738,45.45,79087.84,0.0,0.95612,3e-05,6.36669]
[1778854262744,45.45,79082.06,0.0,0.95595,3e-05,6.38667]
[1778854263751,45.46,79073.31,0.0,0.95567,3e-05,6.41883]
[1778854264760,45.46,79078.33,0.0,0.95582,3e-05,6.40182]
[1778854266775,45.46,79064.0,0.0,0.95538,3e-05,6.45133]
[1778854267790,45.46,79057.13,0.0,0.95517,3e-05,6.47509]
[1778854268787,45.46,79052.4,0.0,0.95503,3e-05,6.49149]
[1778854269795,45.46,79042.56,0.0,0.95473,3e-05,6.52556]
[1778854270808,45.46,79039.6,0.0,0.95464,3e-05,6.53583]
[1778854272818,45.46,79049.37,0.0,0.95494,3e-05,6.50201]
[1778854273825,45.46,79051.9,0.0,0.95501,3e-05,6.49333]
[1778854274842,45.46,79057.46,0.0,0.95518,3e-05,6.47422]
[1778854275849,45.46,79057.24,0.0,0.95517,3e-05,6.47508]
[1778854276857,45.46,79048.75,0.0,0.95492,3e-05,6.50448]
[1778854277863,45.46,79052.1,0.0,0.95502,3e-05,6.49296]
[1778854279881,45.46,79039.92,0.0,0.95464,3e-05,6.53522]
[1778854280887,45.46,79030.58,0.0,0.95436,3e-05,6.56762]
[1778854281900,45.46,79015.87,0.0,0.9539,3e-05,6.61891]
[1778854282907,45.46,79007.73,0.0,0.95365,3e-05,6.64711]
[1778854284919,45.46,79015.31,0.0,0.95389,3e-05,6.6204]
[1778854286964,45.46,79020.44,0.0,0.95405,3e-05,6.60218]
[1778854291973,45.46,79026.98,0.0,0.95428,3e-05,6.57589]
[1778854296004,45.46,79030.83,0.0,0.9544,3e-05,6.56243]
[1778854297007,45.46,79025.56,0.0,0.95423,3e-05,6.58074]
[1778854298014,45.46,79018.07,0.0,0.954,3e-05,6.60731]
[1778854302043,45.47,79028.13,0.0,0.95429,3e-05,6.57414]
[1778854303049,45.47,79033.25,0.0,0.95445,3e-05,6.55636]
[1778854305066,45.47,79040.37,0.0,0.95467,3e-05,6.53175]
[1778854307079,45.47,79051.38,0.0,0.955,3e-05,6.49387]
[1778854312115,45.47,79052.42,0.0,0.95503,3e-05,6.49089]
[1778854317160,45.47,79058.43,0.0,0.95521,3e-05,6.4708]
[1778854318162,45.47,79064.17,0.0,0.95538,3e-05,6.45124]
[1778854319169,45.47,79076.92,0.0,0.95576,3e-05,6.40777]
[1778854324205,45.47,79067.69,0.0,0.95547,3e-05,6.44053]
[1778854327225,45.48,79059.96,0.0,0.95523,3e-05,6.46758]
[1778854330247,45.48,79065.17,0.0,0.95539,3e-05,6.45011]
[1778854335283,45.48,79069.67,0.0,0.95552,3e-05,6.4355]
[1778854337296,45.48,79057.44,0.0,0.95514,3e-05,6.47782]
[1778854338302,45.48,79043.34,0.0,0.95471,3e-05,6.52654]
[1778854339310,45.48,79037.93,0.0,0.95455,3e-05,6.54529]
[1778854342346,45.48,79043.03,0.0,0.9547,3e-05,6.52767]
[1778854344356,45.48,79058.37,0.0,0.95517,3e-05,6.47484]
[1778854345359,45.48,79066.36,0.0,0.95541,3e-05,6.44751]
[1778854347371,45.48,79078.11,0.0,0.95576,3e-05,6.40761]
[1778854348378,45.48,79087.35,0.0,0.95604,3e-05,6.37631]
[1778854350392,45.48,79092.58,0.0,0.95619,3e-05,6.35907]
[1778854356241,45.49,79096.33,0.0,0.9563,3e-05,6.34501]
[1778854357444,45.49,79109.45,0.0,0.95669,3e-05,6.30091]
[1778854358452,45.49,79122.7,0.0,0.95708,3e-05,6.25616]
[1778854359458,45.49,79128.25,0.0,0.95724,3e-05,6.2375]
[1778854360464,45.49,79131.14,0.0,0.95732,3e-05,6.22783]
[1778854361473,45.49,79136.39,0.0,0.95747,3e-05,6.21027]
[1778854363487,45.49,79146.83,0.0,0.95778,3e-05,6.1755]
[1778854364493,45.49,79150.71,0.0,0.95789,3e-05,6.16267]
[1778854366326,45.49,79173.42,0.0,0.95853,3e-05,6.08759]
[1778854368522,45.49,79176.28,0.0,0.95861,3e-05,6.07866]
[1778854372550,45.49,79183.17,0.0,0.9588,3e-05,6.05675]
[1778854374564,45.5,79177.29,0.0,0.95863,3e-05,6.07672]
[1778854376398,45.5,79181.3,0.0,0.95874,3e-05,6.06406]
[1778854381624,45.51,79206.41,0.0,0.95938,3e-05,5.98867]
[1778854382630,45.52,79220.52,0.0,0.95977,3e-05,5.94311]
[1778854383642,45.53,79232.53,0.0,0.96006,3e-05,5.90906]
[1778854384650,45.54,79232.35,0.0,0.96001,3e-05,5.91509]
[1778854387670,45.57,79245.32,0.0,0.96028,3e-05,5.88382]
[1778854388675,45.6,79238.05,0.0,0.95999,3e-05,5.91829]
[1778854389688,45.61,79236.48,0.0,0.9599,3e-05,5.92859]
[1778854391696,45.63,79224.55,0.0,0.95953,3e-05,5.97283]
[1778854392705,45.63,79227.93,0.0,0.95962,3e-05,5.96227]
[1778854395728,45.64,79221.78,0.0,0.9594,3e-05,5.9883]
[1778854397739,45.64,79227.12,0.0,0.95955,3e-05,5.96998]
[1778854398747,45.64,79236.04,0.0,0.9598,3e-05,5.94095]
[1778854400766,45.65,79229.94,0.0,0.95959,3e-05,5.96542]
[1778854404807,45.65,79239.93,0.0,0.95987,3e-05,5.93255]
[1778854408839,45.65,79254.15,0.0,0.96027,3e-05,5.88643]
[1778854409846,45.65,79258.45,0.0,0.96038,3e-05,5.87256]
[1778854411859,45.65,79275.47,0.0,0.96085,3e-05,5.81665]
[1778854413873,45.64,79285.6,0.0,0.96116,3e-05,5.78051]
[1778854418908,45.61,79277.6,0.0,0.96105,3e-05,5.79276]
[1778854419916,45.61,79272.51,0.0,0.96091,3e-05,5.80911]
[1778854420931,45.61,79267.28,0.0,0.96077,3e-05,5.82582]
[1778854421928,45.61,79246.45,0.0,0.9602,3e-05,5.89357]
[1778854422935,45.61,79241.39,0.0,0.96006,3e-05,5.90987]
[1778854423942,45.61,79237.3,0.0,0.95994,3e-05,5.92304]
[1778854424950,45.61,79235.44,0.0,0.95989,3e-05,5.92889]
[1778854425957,45.61,79226.56,0.0,0.95965,3e-05,5.95756]
[1778854426970,45.61,79214.09,0.0,0.9593,3e-05,5.99797]
[1778854427979,45.61,79204.56,0.0,0.95904,3e-05,6.02944]
[1778854428979,45.61,79196.2,0.0,0.9588,3e-05,6.05656]
[1778854429986,45.61,79188.78,0.0,0.95859,3e-05,6.0812]
[1778854430994,45.61,79183.83,0.0,0.95845,3e-05,6.09772]
[1778854435022,45.61,79178.24,0.0,0.95829,3e-05,6.11677]
[1778854440055,45.62,79170.74,0.0,0.95806,3e-05,6.14245]
[1778854443077,45.62,79165.04,0.0,0.9579,3e-05,6.16185]
[1778854444083,45.62,79170.83,0.0,0.95806,3e-05,6.14263]
[1778854445092,45.62,79170.58,0.0,0.95805,3e-05,6.14375]
[1778854447103,45.62,79178.17,0.0,0.95827,3e-05,6.11895]
[1778854448112,45.62,79184.99,0.0,0.95846,3e-05,6.09666]
[1778854451137,45.62,79195.28,0.0,0.95876,3e-05,6.06184]
[1778854456168,45.61,79194.88,0.0,0.95876,3e-05,6.062]
[1778854459197,45.61,79181.49,0.0,0.95838,3e-05,6.10596]
[1778854461204,45.61,79192.05,0.0,0.95868,3e-05,6.07102]
[1778854462210,45.61,79199.23,0.0,0.95888,3e-05,6.04715]
[1778854466245,45.61,79211.96,0.0,0.95925,3e-05,6.00444]
[1778854469278,45.61,79200.33,0.0,0.95893,3e-05,6.04203]
[1778854470272,45.61,79192.3,0.0,0.95871,3e-05,6.06779]
[1778854474309,45.6,79198.61,0.0,0.95891,3e-05,6.04278]
[1778854478328,45.6,79191.48,0.0,0.95872,3e-05,6.06531]
[1778854483363,45.6,79192.61,0.0,0.95877,3e-05,6.05991]
[1778854488398,45.59,79185.38,0.0,0.95858,3e-05,6.08199]
[1778854491421,45.59,79191.73,0.0,0.95875,3e-05,6.06168]
[1778854492426,45.59,79194.27,0.0,0.95882,3e-05,6.05357]
[1778854494440,45.59,79188.19,0.0,0.95865,3e-05,6.07291]
[1778854495448,45.59,79193.38,0.0,0.9588,3e-05,6.05549]
[1778854496454,45.59,79200.83,0.0,0.95902,3e-05,6.03071]
[1778854497462,45.59,79207.5,0.0,0.95921,3e-05,6.0086]
[1778854498468,45.59,79209.02,0.0,0.95925,3e-05,6.00314]
[1778854503504,45.59,79198.76,0.0,0.95897,3e-05,6.03552]
[1778854504513,45.58,79192.88,0.0,0.95881,3e-05,6.0545]
[1778854507533,45.58,79200.89,0.0,0.95904,3e-05,6.02759]
[1778854508540,45.58,79204.35,0.0,0.95914,3e-05,6.01571]
[1778854513581,45.58,79200.35,0.0,0.95904,3e-05,6.02741]
[1778854514586,45.58,79195.24,0.0,0.9589,3e-05,6.04385]
[1778854515591,45.58,79180.34,0.0,0.95848,3e-05,6.0925]
[1778854516596,45.58,79186.15,0.0,0.95865,3e-05,6.07298]
[1778854519622,45.58,79179.01,0.0,0.95845,3e-05,6.09652]
[1778854522639,45.58,79173.08,0.0,0.95828,3e-05,6.11662]
[1778854524653,45.58,79182.52,0.0,0.95854,3e-05,6.08581]
[1778854527472,45.58,79159.53,0.0,0.95788,3e-05,6.1624]
[1778854527718,45.58,79159.53,0.0,0.95788,3e-05,6.16257]
[1778854528712,45.58,79154.41,0.0,0.95773,3e-05,6.1797]
[1778854530727,45.58,79149.71,0.0,0.9576,3e-05,6.1955]
[1778854535764,45.58,79146.07,0.0,0.9575,3e-05,6.20612]
[1778854538782,45.59,79162.56,0.0,0.95797,3e-05,6.15197]
[1778854539792,45.58,79169.89,0.0,0.95818,3e-05,6.12719]
[1778854540802,45.58,79172.85,0.0,0.95827,3e-05,6.11698]
[1778854541802,45.58,79180.25,0.0,0.95848,3e-05,6.09213]
[1778854542812,45.58,79186.82,0.0,0.95867,3e-05,6.07012]
[1778854543818,45.58,79188.41,0.0,0.95872,3e-05,6.06457]
[1778854547614,45.58,79182.35,0.0,0.95856,3e-05,6.08335]
[1778854548854,45.58,79182.84,0.0,0.95857,3e-05,6.0814]
[1778854550872,45.58,79177.79,0.0,0.95843,3e-05,6.0974]
[1778854551878,45.57,79183.31,0.0,0.95859,3e-05,6.07883]
[1778854552885,45.57,79187.6,0.0,0.95872,3e-05,6.06438]
[1778854554899,45.57,79190.05,0.0,0.95879,3e-05,6.05573]
[1778854559933,45.57,79190.96,0.0,0.95883,3e-05,6.05123]
[1778854561957,45.57,79201.87,0.0,0.95914,3e-05,6.01487]
[1778854562962,45.57,79209.51,0.0,0.95936,3e-05,5.98966]
[1778854563969,45.57,79201.63,0.0,0.95914,3e-05,6.01523]
[1778854564978,45.57,79204.31,0.0,0.95922,3e-05,6.00622]
[1778854566991,45.56,79197.65,0.0,0.95903,3e-05,6.0276]
[1778854567997,45.56,79198.99,0.0,0.95907,3e-05,6.02295]
[1778854569005,45.56,79206.16,0.0,0.95928,3e-05,5.99923]
[1778854570011,45.56,79208.51,0.0,0.95934,3e-05,5.99134]
[1778854572027,45.56,79226.47,0.0,0.95985,3e-05,5.9325]
[1778854573034,45.56,79222.57,0.0,0.95974,3e-05,5.94458]
[1778854575052,45.56,79219.83,0.0,0.95968,3e-05,5.95228]
[1778854580084,45.55,79211.57,0.0,0.95947,3e-05,5.97611]
[1778854581092,45.55,79205.02,0.0,0.95929,3e-05,5.99733]
[1778854582098,45.55,79206.6,0.0,0.95934,3e-05,5.99197]
[1778854583105,45.55,79214.45,0.0,0.95956,3e-05,5.96569]
[1778854584112,45.54,79216.05,0.0,0.95961,3e-05,5.95986]
[1778854586127,45.54,79205.02,0.0,0.95931,3e-05,5.99507]
[1778854587133,45.54,79199.45,0.0,0.95916,3e-05,6.0131]
[1778854588142,45.54,79200.12,0.0,0.95918,3e-05,6.01069]
[1778854590157,45.54,79189.56,0.0,0.95888,3e-05,6.04486]
[1778854591164,45.54,79189.27,0.0,0.9589,3e-05,6.04251]
[1778854595192,45.54,79186.95,0.0,0.95884,3e-05,6.04898]
[1778854596199,45.54,79181.57,0.0,0.95869,3e-05,6.06639]
[1778854598213,45.53,79190.02,0.0,0.95894,3e-05,6.03795]
[1778854600228,45.53,79192.01,0.0,0.959,3e-05,6.03084]
[1778854605263,45.53,79192.42,0.0,0.95902,3e-05,6.02804]
[1778854607276,45.53,79186.24,0.0,0.95885,3e-05,6.04776]
[1778854609292,45.53,79179.03,0.0,0.95865,3e-05,6.07084]
[1778854610298,45.52,79163.64,0.0,0.95822,3e-05,6.12139]
[1778854611305,45.52,79159.96,0.0,0.95812,3e-05,6.13317]
[1778854612312,45.52,79153.59,0.0,0.95794,3e-05,6.15389]
[1778854613322,45.51,79153.17,0.0,0.95797,3e-05,6.15045]
[1778854618356,45.51,79159.57,0.0,0.95816,3e-05,6.12738]
[1778854620368,45.5,79176.84,0.0,0.95866,3e-05,6.06939]
[1778854621374,45.5,79178.83,0.0,0.95872,3e-05,6.0625]
[1778854622381,45.5,79184.41,0.0,0.95888,3e-05,6.0438]
[1778854624396,45.5,79184.64,0.0,0.95889,3e-05,6.04246]
[1778854627417,45.5,79202.78,0.0,0.95941,3e-05,5.98167]
[1778854628424,45.5,79208.3,0.0,0.95957,3e-05,5.96299]
[1778854629431,45.49,79212.05,0.0,0.95968,3e-05,5.95015]
[1778854630445,45.49,79203.57,0.0,0.95945,3e-05,5.97719]
[1778854631445,45.49,79211.63,0.0,0.95968,3e-05,5.95026]
[1778854632461,45.49,79213.83,0.0,0.95975,3e-05,5.94249]
[1778854633467,45.49,79221.09,0.0,0.95995,3e-05,5.91832]
[1778854634468,45.49,79229.26,0.0,0.96018,3e-05,5.89131]
[1778854635475,45.48,79224.51,0.0,0.96006,3e-05,5.90617]
[1778854637488,45.48,79232.54,0.0,0.96029,3e-05,5.87914]
[1778854638499,45.48,79234.59,0.0,0.96035,3e-05,5.87203]
[1778854642538,45.48,79250.11,0.0,0.96079,3e-05,5.82015]
[1778854643545,45.47,79261.1,0.0,0.96109,3e-05,5.78457]
[1778854644553,45.47,79263.46,0.0,0.96116,3e-05,5.7767]
[1778854646569,45.47,79254.42,0.0,0.96092,3e-05,5.80494]
[1778854647575,45.47,79239.61,0.0,0.96052,3e-05,5.85213]
[1778854648594,45.47,79230.75,0.0,0.96028,3e-05,5.88026]
[1778854649588,45.47,79233.82,0.0,0.96037,3e-05,5.86985]
[1778854651602,45.47,79236.48,0.0,0.96046,3e-05,5.85737]
[1778854654625,45.46,79230.73,0.0,0.96032,3e-05,5.87459]
[1778854655635,45.46,79224.93,0.0,0.96016,3e-05,5.89288]
[1778854656642,45.46,79223.82,0.0,0.96014,3e-05,5.89597]
[1778854659660,45.46,79218.34,0.0,0.96,3e-05,5.9122]
[1778854660899,45.46,79210.62,0.0,0.95979,3e-05,5.93674]
[1778854661913,45.46,79216.0,0.0,0.95994,3e-05,5.91925]
[1778854662920,45.45,79226.29,0.0,0.96023,3e-05,5.88475]
[1778854663944,45.45,79226.5,0.0,0.96024,3e-05,5.88353]
[1778854664917,45.44,79244.65,0.0,0.96078,3e-05,5.81981]
[1778854665925,45.44,79245.55,0.0,0.96081,3e-05,5.81655]
[1778854669954,45.43,79251.08,0.0,0.96097,3e-05,5.7974]
[1778854673983,45.43,79238.59,0.0,0.96064,3e-05,5.83654]
[1778854674992,45.43,79246.95,0.0,0.96087,3e-05,5.80894]
[1778854675997,45.43,79258.03,0.0,0.96118,3e-05,5.77313]
[1778854677009,45.43,79259.3,0.0,0.96121,3e-05,5.76878]
[1778854678582,45.43,79252.98,0.0,0.96104,3e-05,5.7887]
[1778854680044,45.42,79249.95,0.0,0.96097,3e-05,5.7978]
[1778854681035,45.42,79235.73,0.0,0.96058,3e-05,5.84347]
[1778854682042,45.42,79239.12,0.0,0.96068,3e-05,5.8318]
[1778854683056,45.42,79251.6,0.0,0.96102,3e-05,5.79136]
[1778854684059,45.42,79257.08,0.0,0.96117,3e-05,5.7735]
[1778854686068,45.42,79248.71,0.0,0.96095,3e-05,5.79933]
[1778854688654,45.42,79242.96,0.0,0.9608,3e-05,5.81706]
[1778854691103,45.41,79236.72,0.0,0.96064,3e-05,5.83598]
[1778854693118,45.41,79230.87,0.0,0.96049,3e-05,5.854]
[1778854694125,45.41,79224.45,0.0,0.96032,3e-05,5.87429]
[1778854698723,45.4,79236.17,0.0,0.96068,3e-05,5.83082]
[1778854699161,45.39,79236.17,0.0,0.96069,3e-05,5.83043]
[1778854703188,45.39,79248.29,0.0,0.96103,3e-05,5.7901]
[1778854704194,45.39,79259.45,0.0,0.96133,3e-05,5.75417]
[1778854706209,45.39,79254.17,0.0,0.96119,3e-05,5.77076]
[1778854707216,45.39,79246.71,0.0,0.96099,3e-05,5.79435]
[1778854708803,45.39,79234.18,0.0,0.96066,3e-05,5.83392]
[1778854710237,45.39,79232.87,0.0,0.96063,3e-05,5.83774]
[1778854712250,45.38,79227.41,0.0,0.9605,3e-05,5.85115]
[1778854715274,45.38,79232.44,0.0,0.96065,3e-05,5.83371]
[1778854718880,45.38,79246.73,0.0,0.96105,3e-05,5.78668]
[1778854719301,45.38,79246.73,0.0,0.96105,3e-05,5.78636]
[1778854722320,45.37,79236.45,0.0,0.96078,3e-05,5.81836]
[1778854723327,45.37,79241.16,0.0,0.96091,3e-05,5.8029]
[1778854724335,45.37,79250.04,0.0,0.96115,3e-05,5.77444]
[1778854725348,45.37,79251.7,0.0,0.9612,3e-05,5.76858]
[1778854727365,45.37,79272.0,0.0,0.96175,3e-05,5.7035]
[1778854731387,45.37,79261.99,0.0,0.96149,3e-05,5.73454]
[1778854735415,45.35,79253.69,0.0,0.96131,3e-05,5.75567]
[1778854737430,45.35,79246.41,0.0,0.96112,3e-05,5.77868]
[1778854740450,45.35,79242.08,0.0,0.96101,3e-05,5.79168]
[1778854741456,45.35,79252.19,0.0,0.96128,3e-05,5.75876]
[1778854742464,45.34,79260.78,0.0,0.96153,3e-05,5.72933]
[1778854743470,45.34,79270.06,0.0,0.96179,3e-05,5.69831]
[1778854748505,45.34,79268.79,0.0,0.96177,3e-05,5.70158]
[1778854752535,45.33,79260.29,0.0,0.96156,3e-05,5.72621]
[1778854754551,45.33,79252.05,0.0,0.96134,3e-05,5.75227]
[1778854755556,45.33,79244.98,0.0,0.96115,3e-05,5.77463]
[1778854756562,45.33,79240.43,0.0,0.96103,3e-05,5.78863]
[1778854757569,45.33,79233.63,0.0,0.96085,3e-05,5.81013]
[1778854760592,45.32,79225.92,0.0,0.96067,3e-05,5.83076]
[1778854761599,45.32,79219.04,0.0,0.96049,3e-05,5.85256]
[1778854762604,45.32,79210.68,0.0,0.96026,3e-05,5.87918]
[1778854767641,45.31,79212.41,0.0,0.96033,3e-05,5.87132]
[1778854769654,45.31,79207.14,0.0,0.96019,3e-05,5.88799]
[1778854770661,45.31,79204.29,0.0,0.96011,3e-05,5.89678]
[1778854773684,45.26,79201.89,0.0,0.96022,3e-05,5.88313]
[1778854777709,45.24,79207.12,0.0,0.96044,3e-05,5.85655]
[1778854782749,45.22,79196.7,0.0,0.9602,3e-05,5.88431]
[1778854784763,45.22,79185.88,0.0,0.95991,3e-05,5.9186]
[1778854787783,45.2,79196.2,0.0,0.96024,3e-05,5.8795]
[1778854789797,45.2,79203.7,0.0,0.96045,3e-05,5.85472]
[1778854790805,45.2,79204.81,0.0,0.96049,3e-05,5.85033]
[1778854792819,45.2,79192.8,0.0,0.96017,3e-05,5.88848]
[1778854793825,45.2,79181.64,0.0,0.95986,3e-05,5.92438]
[1778854794833,45.2,79176.27,0.0,0.95972,3e-05,5.94141]
[1778854797855,45.19,79169.5,0.0,0.95954,3e-05,5.96192]
[1778854800876,45.19,79176.08,0.0,0.95974,3e-05,5.93862]
[1778854801882,45.19,79192.85,0.0,0.96021,3e-05,5.88342]
[1778854802890,45.19,79180.27,0.0,0.95986,3e-05,5.92446]
[1778854803899,45.18,79171.96,0.0,0.95964,3e-05,5.9506]
[1778854804903,45.18,79178.06,0.0,0.95981,3e-05,5.93009]
[1778854807924,45.18,79170.11,0.0,0.9596,3e-05,5.95451]
[1778854810949,45.17,79175.41,0.0,0.95976,3e-05,5.93547]
[1778854812961,45.17,79169.34,0.0,0.9596,3e-05,5.95425]
[1778854816988,45.16,79163.82,0.0,0.95947,3e-05,5.97002]
[1778854822026,45.16,79165.38,0.0,0.95954,3e-05,5.96201]
[1778854824042,45.15,79166.68,0.0,0.95958,3e-05,5.95663]
[1778854825047,45.15,79161.31,0.0,0.95944,3e-05,5.97374]
[1778854830081,45.15,79160.87,0.0,0.95945,3e-05,5.97237]
[1778854834115,45.14,79166.44,0.0,0.95964,3e-05,5.9488]
[1778854835118,45.14,79164.27,0.0,0.95958,3e-05,5.95541]
[1778854838140,45.14,79171.46,0.0,0.9598,3e-05,5.93026]
[1778854843175,45.13,79163.25,0.0,0.95959,3e-05,5.95469]
[1778854845208,45.13,79160.04,0.0,0.95951,3e-05,5.96412]
[1778854846196,45.12,79168.91,0.0,0.95976,3e-05,5.93442]
[1778854847201,45.12,79178.96,0.0,0.96005,3e-05,5.90101]
[1778854848207,45.12,79179.95,0.0,0.96008,3e-05,5.89731]
[1778854849887,45.12,79174.03,0.0,0.95992,3e-05,5.91621]
[1778854851236,45.12,79160.03,0.0,0.95953,3e-05,5.96116]
[1778854852238,45.12,79157.14,0.0,0.95946,3e-05,5.9701]
[1778854853245,45.12,79163.61,0.0,0.95964,3e-05,5.94823]
[1778854854254,45.11,79169.91,0.0,0.95983,3e-05,5.92701]
[1778854855259,45.11,79171.37,0.0,0.95987,3e-05,5.92171]
[1778854857272,45.11,79180.7,0.0,0.96014,3e-05,5.89021]
[1778854859956,45.11,79183.84,0.0,0.96024,3e-05,5.8786]
[1778854862309,45.09,79195.56,0.0,0.9606,3e-05,5.83561]
[1778854863324,45.09,79196.96,0.0,0.96064,3e-05,5.83069]
[1778854864320,45.09,79187.11,0.0,0.96038,3e-05,5.86232]
[1778854865326,45.09,79184.41,0.0,0.9603,3e-05,5.87068]
[1778854870032,45.09,79176.05,0.0,0.96009,3e-05,5.89572]
[1778854872380,45.08,79183.19,0.0,0.9603,3e-05,5.87145]
[1778854873386,45.08,79189.46,0.0,0.96047,3e-05,5.85058]
[1778854874395,45.08,79192.27,0.0,0.96056,3e-05,5.84102]
[1778854878422,45.08,79199.31,0.0,0.96076,3e-05,5.81656]
[1778854880111,45.08,79199.42,0.0,0.96077,3e-05,5.81583]
[1778854880439,45.07,79199.42,0.0,0.96077,3e-05,5.81549]
[1778854881443,45.07,79193.33,0.0,0.96061,3e-05,5.83486]
[1778854882450,45.07,79191.89,0.0,0.96057,3e-05,5.83913]
[1778854885471,45.06,79203.06,0.0,0.96092,3e-05,5.7982]
[1778854886478,45.06,79207.7,0.0,0.96105,3e-05,5.78286]
[1778854891514,45.06,79199.47,0.0,0.96085,3e-05,5.80488]
[1778854892524,45.05,79195.37,0.0,0.96074,3e-05,5.81779]
[1778854893529,45.05,79185.67,0.0,0.96048,3e-05,5.84891]
[1778854894535,45.05,79175.5,0.0,0.9602,3e-05,5.88162]
[1778854895542,45.05,79172.15,0.0,0.96011,3e-05,5.89209]
[1778854900577,45.05,79175.92,0.0,0.96024,3e-05,5.87739]
[1778854903603,45.04,79167.06,0.0,0.96,3e-05,5.90499]
[1778854904605,45.04,79160.81,0.0,0.95983,3e-05,5.92498]
[1778854905625,45.04,79157.96,0.0,0.95976,3e-05,5.93381]
[1778854907629,45.02,79138.72,0.0,0.95926,3e-05,5.99127]
[1778854908652,45.02,79136.47,0.0,0.9592,3e-05,5.99808]
[1778854909643,45.01,79142.4,0.0,0.95943,3e-05,5.97209]
[1778854910650,45.0,79146.25,0.0,0.95954,3e-05,5.95878]
[1778854912664,45.0,79150.91,0.0,0.95968,3e-05,5.94231]
[1778854917700,44.99,79141.95,0.0,0.95945,3e-05,5.96919]
[1778854918707,44.99,79138.27,0.0,0.95935,3e-05,5.98079]
[1778854920725,44.99,79133.42,0.0,0.95922,3e-05,5.99566]
[1778854923748,44.97,79141.72,0.0,0.95952,3e-05,5.96079]
[1778854924771,44.97,79143.4,0.0,0.95957,3e-05,5.9547]
[1778854927775,44.97,79137.18,0.0,0.95941,3e-05,5.97362]
[1778854931804,44.96,79130.07,0.0,0.95923,3e-05,5.99495]
[1778854933817,44.96,79103.38,0.0,0.95847,3e-05,6.08267]
[1778854934835,44.96,79101.43,0.0,0.95842,3e-05,6.08847]
[1778854939861,44.95,79100.75,0.0,0.95843,3e-05,6.08704]
[1778854942883,44.93,79112.95,0.0,0.95886,3e-05,6.03777]
[1778854943890,44.92,79119.36,0.0,0.95904,3e-05,6.01578]
[1778854944898,44.92,79126.41,0.0,0.95925,3e-05,5.99175]
[1778854945905,44.91,79129.9,0.0,0.9594,3e-05,5.97447]
[1778854947919,44.89,79132.27,0.0,0.95951,3e-05,5.96081]
[1778854948926,44.89,79137.91,0.0,0.95968,3e-05,5.94166]
[1778854949934,44.89,79140.0,0.0,0.95974,3e-05,5.93428]
[1778854954969,44.88,79134.66,0.0,0.95963,3e-05,5.94652]
[1778854957988,44.88,79140.02,0.0,0.95979,3e-05,5.9274]
[1778854961009,44.88,79145.52,0.0,0.95996,3e-05,5.90794]
[1778854965038,44.87,79154.48,0.0,0.96023,3e-05,5.87644]
[1778854967055,44.87,79148.74,0.0,0.96007,3e-05,5.8945]
[1778854968062,44.87,79137.43,0.0,0.95976,3e-05,5.93127]
[1778854969070,44.87,79143.68,0.0,0.95994,3e-05,5.91025]
[1778854970075,44.87,79134.31,0.0,0.95967,3e-05,5.94114]
[1778854971083,44.87,79120.94,0.0,0.9593,3e-05,5.98441]
[1778854973095,44.86,79130.49,0.0,0.95958,3e-05,5.95172]
[1778854977129,44.86,79141.91,0.0,0.95992,3e-05,5.91219]
[1778854979141,44.86,79147.99,0.0,0.9601,3e-05,5.8914]
[1778854984175,44.85,79148.89,0.0,0.96014,3e-05,5.88649]
[1778854986215,44.85,79162.02,0.0,0.96051,3e-05,5.84312]
[1778854987202,44.85,79170.8,0.0,0.96076,3e-05,5.81384]
[1778854988210,44.85,79180.39,0.0,0.96102,3e-05,5.78246]
[1778854990231,44.85,79189.92,0.0,0.96128,3e-05,5.75141]
[1778854995257,44.84,79194.64,0.0,0.96142,3e-05,5.73532]
[1778854998284,44.84,79199.53,0.0,0.96156,3e-05,5.71913]
[1778854999286,44.84,79192.13,0.0,0.96136,3e-05,5.74288]
[1778855000293,44.84,79184.51,0.0,0.96115,3e-05,5.76741]
[1778855001300,44.84,79182.16,0.0,0.96108,3e-05,5.77488]
[1778855002309,44.84,79173.56,0.0,0.96085,3e-05,5.80261]
[1778855004321,44.84,79180.7,0.0,0.96105,3e-05,5.77898]
[1778855006334,44.84,79181.17,0.0,0.96107,3e-05,5.77701]
[1778855010363,44.84,79188.76,0.0,0.96128,3e-05,5.75155]
[1778855011372,44.84,79197.66,0.0,0.96155,3e-05,5.71948]
[1778855013384,44.84,79201.8,0.0,0.96166,3e-05,5.7059]
[1778855015398,44.84,79209.83,0.0,0.96188,3e-05,5.68002]
[1778855016405,44.84,79213.86,0.0,0.96199,3e-05,5.66697]
[1778855021441,44.84,79210.9,0.0,0.96191,3e-05,5.67623]
[1778855022446,44.83,79216.72,0.0,0.96207,3e-05,5.65756]
[1778855023454,44.83,79218.21,0.0,0.96211,3e-05,5.65278]
[1778855027484,44.83,79227.85,0.0,0.96237,3e-05,5.622]
[1778855029522,44.84,79219.04,0.0,0.96213,3e-05,5.6502]
[1778855031176,44.84,79208.31,0.0,0.96184,3e-05,5.68455]
[1778855031555,44.83,79208.31,0.0,0.96184,3e-05,5.68448]
[1778855034558,44.83,79202.71,0.0,0.96169,3e-05,5.70226]
[1778855039593,44.83,79199.41,0.0,0.96161,3e-05,5.71243]
[1778855041255,44.83,79189.95,0.0,0.96135,3e-05,5.74272]
[1778855041611,44.83,79189.95,0.0,0.96135,3e-05,5.74257]
[1778855042614,44.83,79180.56,0.0,0.96109,3e-05,5.77295]
[1778855043622,44.83,79172.93,0.0,0.96089,3e-05,5.79752]
[1778855044629,44.83,79177.39,0.0,0.96101,3e-05,5.78279]
[1778855049664,44.83,79173.8,0.0,0.96092,3e-05,5.79333]
[1778855051682,44.83,79170.33,0.0,0.96083,3e-05,5.80408]
[1778855052685,44.83,79182.42,0.0,0.96117,3e-05,5.76437]
[1778855054700,44.83,79174.78,0.0,0.96096,3e-05,5.78894]
[1778855055713,44.82,79172.58,0.0,0.9609,3e-05,5.79584]
[1778855056713,44.82,79165.7,0.0,0.96071,3e-05,5.81799]
[1778855057720,44.82,79167.37,0.0,0.96076,3e-05,5.81226]
[1778855058727,44.82,79174.17,0.0,0.96095,3e-05,5.78986]
[1778855059757,44.82,79171.12,0.0,0.96087,3e-05,5.79954]
[1778855063765,44.82,79166.17,0.0,0.96074,3e-05,5.81462]
[1778855068800,44.82,79163.71,0.0,0.96068,3e-05,5.82123]
[1778855072828,44.81,79177.81,0.0,0.9611,3e-05,5.77126]
[1778855073837,44.81,79180.59,0.0,0.96118,3e-05,5.76204]
[1778855076863,44.81,79185.32,0.0,0.96131,3e-05,5.74617]
[1778855079882,44.81,79195.45,0.0,0.96159,3e-05,5.71284]
[1778855080885,44.81,79179.64,0.0,0.96116,3e-05,5.7637]
[1778855081892,44.81,79164.06,0.0,0.96073,3e-05,5.81432]
[1778855082899,44.81,79160.4,0.0,0.96064,3e-05,5.82597]
[1778855087933,44.8,79157.63,0.0,0.96057,3e-05,5.83352]
[1778855092971,44.8,79153.95,0.0,0.96048,3e-05,5.84404]
[1778855098005,44.8,79153.83,0.0,0.96049,3e-05,5.84288]
[1778855100029,44.79,79145.3,0.0,0.96026,3e-05,5.86984]
[1778855101029,44.79,79138.94,0.0,0.96009,3e-05,5.89034]
[1778855103042,44.79,79133.05,0.0,0.95993,3e-05,5.90932]
[1778855106064,44.79,79127.25,0.0,0.95978,3e-05,5.92681]
[1778855107072,44.79,79118.13,0.0,0.95952,3e-05,5.95699]
[1778855108078,44.79,79111.03,0.0,0.95932,3e-05,5.98007]
[1778855109089,44.78,79108.76,0.0,0.95926,3e-05,5.98709]
[1778855111100,44.78,79102.6,0.0,0.9591,3e-05,6.00593]
[1778855114125,44.78,79089.22,0.0,0.95873,3e-05,6.04885]
[1778855115131,44.76,79095.49,0.0,0.95896,3e-05,6.02176]
[1778855120167,44.71,79097.47,0.0,0.95917,3e-05,5.99647]
[1778855121176,44.71,79086.17,0.0,0.95885,3e-05,6.03362]
[1778855122182,44.71,79079.29,0.0,0.95866,3e-05,6.05604]
[1778855124194,44.71,79071.65,0.0,0.95845,3e-05,6.08035]
[1778855125204,44.71,79059.72,0.0,0.95811,3e-05,6.11984]
[1778855130236,44.7,79058.41,0.0,0.9581,3e-05,6.12042]
[1778855132249,44.67,79051.8,0.0,0.958,3e-05,6.1312]
[1778855135274,44.67,79042.02,0.0,0.95773,3e-05,6.16202]
[1778855136286,44.67,79027.95,0.0,0.95733,3e-05,6.20911]
[1778855141313,44.66,79028.7,0.0,0.95738,3e-05,6.20218]
[1778855146350,44.62,79028.44,0.0,0.95748,3e-05,6.19091]
[1778855150392,44.62,79036.81,0.0,0.95776,3e-05,6.15908]
[1778855151397,44.61,79043.27,0.0,0.95795,3e-05,6.13637]
[1778855153415,44.61,79051.29,0.0,0.9582,3e-05,6.10773]
[1778855154425,44.61,79059.93,0.0,0.95846,3e-05,6.07787]
[1778855155433,44.61,79079.46,0.0,0.95903,3e-05,6.01155]
[1778855156442,44.61,79091.25,0.0,0.95937,3e-05,5.9716]
[1778855157449,44.61,79092.68,0.0,0.95942,3e-05,5.96635]
[1778855162485,44.6,79110.52,0.0,0.95994,3e-05,5.90478]
[1778855163494,44.6,79115.9,0.0,0.9601,3e-05,5.88661]
[1778855164497,44.6,79106.41,0.0,0.95983,3e-05,5.91766]
[1778855165504,44.6,79097.6,0.0,0.95959,3e-05,5.94652]
[1778855166511,44.6,79093.82,0.0,0.95948,3e-05,5.95864]
[1778855168525,44.58,79102.67,0.0,0.95978,3e-05,5.9241]
[1778855169533,44.58,79106.87,0.0,0.9599,3e-05,5.90975]
[1778855171547,44.58,79099.13,0.0,0.95969,3e-05,5.93465]
[1778855172555,44.58,79094.28,0.0,0.95955,3e-05,5.95034]
[1778855174583,44.58,79093.92,0.0,0.95955,3e-05,5.9506]
[1778855175578,44.58,79082.52,0.0,0.95923,3e-05,5.98817]
[1778855176582,44.57,79075.93,0.0,0.95904,3e-05,6.00971]
[1778855177593,44.57,79071.03,0.0,0.95891,3e-05,6.02558]
[1778855181622,44.57,79061.88,0.0,0.95866,3e-05,6.05397]
[1778855182630,44.56,79052.7,0.0,0.9584,3e-05,6.08431]
[1778855183632,44.56,79051.72,0.0,0.95838,3e-05,6.08692]
[1778855186653,44.56,79045.41,0.0,0.95821,3e-05,6.10618]
[1778855188672,44.55,79052.22,0.0,0.95842,3e-05,6.08169]
[1778855190686,44.55,79046.25,0.0,0.95826,3e-05,6.10053]
[1778855192342,44.55,79040.86,0.0,0.95813,3e-05,6.11436]
[1778855196729,44.54,79035.17,0.0,0.95799,3e-05,6.13079]
[1778855199749,44.53,79040.82,0.0,0.95817,3e-05,6.10943]
[1778855200759,44.53,79046.45,0.0,0.95834,3e-05,6.08965]
[1778855202416,44.53,79047.05,0.0,0.95837,3e-05,6.08631]
[1778855203789,44.53,79039.58,0.0,0.95816,3e-05,6.11099]
[1778855204787,44.53,79039.97,0.0,0.95818,3e-05,6.10898]
[1778855206799,44.52,79028.95,0.0,0.95786,3e-05,6.14554]
[1778855207806,44.52,79029.94,0.0,0.95789,3e-05,6.1419]
[1778855209819,44.52,79035.32,0.0,0.95805,3e-05,6.12311]
[1778855214855,44.52,79034.04,0.0,0.95803,3e-05,6.12633]
[1778855219891,44.51,79032.6,0.0,0.95801,3e-05,6.12768]
[1778855220896,44.51,79039.1,0.0,0.95821,3e-05,6.10488]
[1778855222555,44.51,79036.48,0.0,0.95814,3e-05,6.11242]
[1778855224924,44.5,79030.84,0.0,0.95799,3e-05,6.1302]
[1778855229962,44.49,79028.16,0.0,0.95794,3e-05,6.13573]
[1778855232625,44.49,79021.24,0.0,0.95776,3e-05,6.15715]
[1778855233992,44.49,79026.56,0.0,0.95792,3e-05,6.13824]
[1778855237011,44.48,79034.21,0.0,0.95816,3e-05,6.11004]
[1778855238018,44.48,79040.4,0.0,0.95835,3e-05,6.08834]
[1778855239024,44.48,79039.66,0.0,0.95833,3e-05,6.09019]
[1778855240034,44.48,79032.57,0.0,0.95813,3e-05,6.1136]
[1778855241039,44.47,79038.41,0.0,0.95831,3e-05,6.09307]
[1778855242695,44.47,79042.66,0.0,0.95844,3e-05,6.07735]
[1778855247080,44.46,79037.63,0.0,0.95832,3e-05,6.09181]
[1778855251109,44.46,79043.08,0.0,0.95853,3e-05,6.06705]
[1778855256144,44.45,79045.36,0.0,0.95862,3e-05,6.05629]
[1778855259165,44.45,79052.28,0.0,0.95883,3e-05,6.03176]
[1778855260171,44.44,79060.52,0.0,0.95908,3e-05,6.00294]
[1778855261179,44.44,79069.35,0.0,0.95933,3e-05,5.97284]
[1778855263193,44.44,79063.99,0.0,0.95919,3e-05,5.98986]
[1778855268227,44.43,79057.09,0.0,0.95901,3e-05,6.01046]
[1778855273264,44.43,79051.93,0.0,0.95888,3e-05,6.02503]
[1778855275280,44.42,79045.67,0.0,0.95871,3e-05,6.04497]
[1778855280323,44.42,79043.37,0.0,0.95867,3e-05,6.04973]
[1778855285357,44.41,79038.17,0.0,0.95855,3e-05,6.06428]
[1778855289383,44.4,79043.53,0.0,0.95872,3e-05,6.04428]
[1778855290391,44.4,79050.24,0.0,0.95892,3e-05,6.02051]
[1778855295430,44.39,79058.49,0.0,0.95918,3e-05,5.99009]
[1778855297444,44.39,79049.74,0.0,0.95894,3e-05,6.0185]
[1778855300467,44.39,79055.31,0.0,0.95911,3e-05,5.99819]
[1778855302481,44.38,79060.48,0.0,0.95927,3e-05,5.97985]
[1778855303486,44.38,79071.2,0.0,0.95958,3e-05,5.94351]
[1778855305501,44.38,79083.27,0.0,0.95993,3e-05,5.90249]
[1778855308522,44.38,79076.43,0.0,0.95975,3e-05,5.92415]
[1778855309530,44.38,79069.72,0.0,0.95956,3e-05,5.94613]
[1778855314564,44.37,79068.55,0.0,0.95956,3e-05,5.94482]
[1778855315574,44.37,79074.37,0.0,0.95973,3e-05,5.92496]
[1778855320610,44.37,79077.74,0.0,0.95985,3e-05,5.91173]
[1778855322620,44.36,79083.66,0.0,0.96002,3e-05,5.89129]
[1778855327659,44.36,79087.11,0.0,0.96013,3e-05,5.87811]
[1778855329671,44.35,79091.84,0.0,0.96029,3e-05,5.85905]
[1778855330677,44.34,79098.03,0.0,0.96049,3e-05,5.83566]
[1778855332698,44.34,79098.55,0.0,0.96051,3e-05,5.83343]
[1778855337726,44.33,79097.38,0.0,0.96051,3e-05,5.83365]
[1778855339743,44.33,79090.81,0.0,0.96035,3e-05,5.85232]
[1778855343771,44.32,79082.52,0.0,0.96015,3e-05,5.87595]
[1778855344778,44.31,79076.68,0.0,0.96001,3e-05,5.8922]
[1778855345784,44.3,79075.09,0.0,0.95999,3e-05,5.89406]
[1778855349817,44.28,79069.9,0.0,0.95991,3e-05,5.9037]
[1778855351827,44.28,79067.14,0.0,0.95984,3e-05,5.91216]
[1778855356863,44.25,79058.71,0.0,0.9597,3e-05,5.92792]
[1778855360889,44.24,79045.47,0.0,0.95933,3e-05,5.9707]
[1778855361896,44.23,79043.12,0.0,0.9593,3e-05,5.97386]
[1778855363545,44.23,79034.2,0.0,0.95905,3e-05,6.00297]
[1778855364919,44.23,79024.62,0.0,0.95877,3e-05,6.0354]
[1778855365927,44.23,78995.84,0.0,0.95793,3e-05,6.13301]
[1778855366940,44.22,78992.62,0.0,0.95785,3e-05,6.14274]
[1778855367942,44.22,78984.08,0.0,0.9576,3e-05,6.17134]
[1778855368964,44.22,78974.7,0.0,0.95732,3e-05,6.2029]
[1778855369962,44.22,78972.31,0.0,0.95726,3e-05,6.21031]
[1778855371604,44.22,78964.86,0.0,0.95706,3e-05,6.23217]
[1778855371975,44.19,78964.86,0.0,0.95714,3e-05,6.22334]
[1778855373990,44.19,78971.67,0.0,0.95736,3e-05,6.19806]
[1778855376639,44.19,78992.34,0.0,0.95799,3e-05,6.12527]
[1778855378017,44.17,79009.18,0.0,0.95856,3e-05,6.05933]
[1778855379660,44.16,79015.06,0.0,0.95873,3e-05,6.03874]
[1778855380036,44.16,79015.06,0.0,0.95874,3e-05,6.03819]
[1778855385069,44.16,79015.82,0.0,0.95878,3e-05,6.03292]
[1778855386076,44.15,79024.38,0.0,0.95904,3e-05,6.00336]
[1778855387084,44.15,79030.48,0.0,0.95922,3e-05,5.98224]
[1778855388091,44.15,79030.27,0.0,0.95922,3e-05,5.9825]
[1778855391111,44.15,79017.87,0.0,0.95887,3e-05,6.02312]
[1778855392118,44.15,79013.29,0.0,0.95874,3e-05,6.03817]
[1778855395140,44.14,79022.58,0.0,0.95902,3e-05,6.00507]
[1778855396147,44.14,79020.58,0.0,0.95897,3e-05,6.01136]
[1778855399807,44.14,79030.03,0.0,0.95925,3e-05,5.97797]
[1778855402213,44.14,79042.05,0.0,0.9596,3e-05,5.93703]
[1778855403219,44.14,79070.32,0.0,0.96042,3e-05,5.84168]
[1778855404226,44.13,79077.59,0.0,0.96063,3e-05,5.81699]
[1778855405301,44.13,79085.27,0.0,0.96085,3e-05,5.7914]
[1778855409912,44.13,79095.91,0.0,0.96115,3e-05,5.75581]
[1778855413306,44.13,79101.34,0.0,0.9613,3e-05,5.73767]
[1778855414313,44.13,79112.56,0.0,0.96161,3e-05,5.70086]
[1778855415314,44.13,79107.71,0.0,0.96148,3e-05,5.71675]
[1778855416321,44.13,79099.92,0.0,0.96126,3e-05,5.74231]
[1778855417327,44.13,79092.85,0.0,0.96107,3e-05,5.76552]
[1778855418334,44.13,79093.23,0.0,0.96108,3e-05,5.76418]
[1778855421355,44.13,79080.74,0.0,0.96073,3e-05,5.80514]
[1778855422363,44.13,79071.04,0.0,0.96046,3e-05,5.83716]
[1778855423374,44.13,79067.57,0.0,0.96036,3e-05,5.84849]
[1778855425384,44.13,79053.98,0.0,0.95998,3e-05,5.89335]
[1778855426394,44.13,79048.13,0.0,0.95981,3e-05,5.91263]
[1778855428405,44.13,79033.4,0.0,0.95939,3e-05,5.96148]
[1778855429414,44.13,79028.72,0.0,0.95926,3e-05,5.97687]
[1778855431427,44.12,79035.22,0.0,0.95948,3e-05,5.9511]
[1778855436462,44.12,79038.05,0.0,0.95957,3e-05,5.94002]
[1778855437476,44.12,79046.45,0.0,0.95982,3e-05,5.91107]
[1778855438476,44.12,79061.02,0.0,0.96024,3e-05,5.86204]
[1778855439484,44.12,79075.08,0.0,0.96064,3e-05,5.81507]
[1778855440491,44.12,79082.83,0.0,0.96086,3e-05,5.78925]
[1778855441497,44.12,79080.51,0.0,0.96079,3e-05,5.79682]
[1778855444519,44.11,79077.86,0.0,0.96072,3e-05,5.8052]
[1778855447541,44.11,79063.44,0.0,0.96032,3e-05,5.85282]
[1778855448546,44.11,79061.34,0.0,0.96026,3e-05,5.85944]
[1778855451571,44.11,79055.98,0.0,0.96011,3e-05,5.8766]
[1778855453583,44.11,79061.86,0.0,0.96028,3e-05,5.85645]
[1778855454591,44.11,79069.04,0.0,0.96049,3e-05,5.83231]
[1778855455597,44.11,79070.93,0.0,0.96055,3e-05,5.82583]
[1778855459625,44.1,79082.82,0.0,0.96091,3e-05,5.78238]
[1778855460633,44.1,79086.2,0.0,0.96101,3e-05,5.7711]
[1778855462646,44.1,79090.38,0.0,0.96113,3e-05,5.75714]
[1778855465668,44.1,79096.29,0.0,0.96129,3e-05,5.73743]
[1778855466675,44.1,79106.62,0.0,0.96158,3e-05,5.70354]
[1778855467683,44.1,79106.38,0.0,0.96157,3e-05,5.70435]
[1778855472719,44.1,79089.71,0.0,0.96111,3e-05,5.75923]
[1778855473729,44.1,79087.43,0.0,0.96105,3e-05,5.76667]
[1778855475739,44.1,79092.92,0.0,0.9612,3e-05,5.74841]
[1778855479776,44.1,79103.85,0.0,0.96151,3e-05,5.71225]
[1778855480781,44.1,79107.71,0.0,0.96161,3e-05,5.6996]
[1778855484804,44.1,79110.81,0.0,0.9617,3e-05,5.68954]
[1778855487826,44.1,79105.54,0.0,0.96155,3e-05,5.7069]
[1778855488834,44.1,79099.38,0.0,0.96138,3e-05,5.7271]
[1778855489842,44.1,79097.28,0.0,0.96132,3e-05,5.73396]
[1778855494875,44.1,79092.24,0.0,0.9612,3e-05,5.74736]
[1778855497896,44.1,79084.98,0.0,0.961,3e-05,5.77106]
[1778855499911,44.09,79090.26,0.0,0.96115,3e-05,5.75343]
[1778855502932,44.09,79075.44,0.0,0.96074,3e-05,5.80213]
[1778855503940,44.09,79072.35,0.0,0.96067,3e-05,5.81075]
[1778855505961,44.09,79055.12,0.0,0.96018,3e-05,5.86743]
[1778855506959,44.09,79047.87,0.0,0.95998,3e-05,5.89168]
[1778855507966,44.09,79043.52,0.0,0.95985,3e-05,5.90594]
[1778855512001,44.08,79036.82,0.0,0.95967,3e-05,5.92707]
[1778855514040,44.08,79033.13,0.0,0.95958,3e-05,5.93839]
[1778855515024,44.08,78999.89,0.0,0.95861,3e-05,6.05046]
[1778855520059,44.07,78997.97,0.0,0.95858,3e-05,6.05417]
[1778855525089,44.07,78996.98,0.0,0.95857,3e-05,6.05474]
[1778855526097,44.06,78977.07,0.0,0.95799,3e-05,6.12228]
[1778855528110,44.06,78989.06,0.0,0.95836,3e-05,6.07986]
[1778855529128,44.06,78999.45,0.0,0.95867,3e-05,6.04383]
[1778855530127,44.06,78989.49,0.0,0.95838,3e-05,6.07726]
[1778855532138,44.06,78981.54,0.0,0.95815,3e-05,6.10326]
[1778855537173,44.05,78987.64,0.0,0.95836,3e-05,6.07924]
[1778855542209,44.04,78985.55,0.0,0.95832,3e-05,6.08334]
[1778855544226,44.04,78975.76,0.0,0.95804,3e-05,6.11564]
[1778855545233,44.04,78960.08,0.0,0.95758,3e-05,6.16896]
[1778855546236,44.03,78951.86,0.0,0.95734,3e-05,6.19663]
[1778855548254,44.03,78959.78,0.0,0.95759,3e-05,6.16765]
[1778855549262,44.03,78965.13,0.0,0.95776,3e-05,6.14844]
[1778855551275,44.02,78970.28,0.0,0.95794,3e-05,6.12622]
[1778855554295,44.02,78975.32,0.0,0.95811,3e-05,6.10687]
[1778855556306,44.02,78981.47,0.0,0.95831,3e-05,6.0845]
[1778855558321,44.01,78998.18,0.0,0.95881,3e-05,6.02627]
[1778855559328,44.01,79008.56,0.0,0.95912,3e-05,5.99052]
[1778855562011,44.01,79018.79,0.0,0.95942,3e-05,5.95458]
[1778855566379,44.01,79022.48,0.0,0.95954,3e-05,5.94063]
[1778855568394,44.0,79009.28,0.0,0.95917,3e-05,5.98454]
[1778855569398,44.0,78995.79,0.0,0.95877,3e-05,6.02998]
[1778855570406,44.0,78989.27,0.0,0.95859,3e-05,6.05174]
[1778855572085,44.0,78992.81,0.0,0.9587,3e-05,6.03858]
[1778855573429,44.0,79002.51,0.0,0.95899,3e-05,6.00502]
[1778855574437,44.0,79006.85,0.0,0.95912,3e-05,5.98982]
[1778855576451,43.99,79006.03,0.0,0.9591,3e-05,5.99173]
[1778855582155,43.99,79001.61,0.0,0.959,3e-05,6.00412]
[1778855583499,43.99,78996.49,0.0,0.95885,3e-05,6.02108]
[1778855584541,43.99,78990.97,0.0,0.95869,3e-05,6.03942]
[1778855585523,43.98,78993.58,0.0,0.95877,3e-05,6.02998]
[1778855587542,43.98,78988.25,0.0,0.95863,3e-05,6.04713]
[1778855590602,43.98,78981.97,0.0,0.95845,3e-05,6.06699]
[1778855592235,43.98,79010.24,0.0,0.95929,3e-05,5.9701]
[1778855592588,43.96,79010.24,0.0,0.95933,3e-05,5.96515]
[1778855593588,43.96,79019.11,0.0,0.95959,3e-05,5.93475]
[1778855594597,43.96,79022.75,0.0,0.9597,3e-05,5.92212]
[1778855599660,43.96,79021.12,0.0,0.95967,3e-05,5.92594]
[1778855604707,43.95,79020.58,0.0,0.95966,3e-05,5.92616]
[1778855605708,43.95,79008.29,0.0,0.95931,3e-05,5.9674]
[1778855606716,43.95,79001.58,0.0,0.95912,3e-05,5.98978]
[1778855607721,43.95,78998.23,0.0,0.95902,3e-05,6.00074]
[1778855609736,43.95,78996.18,0.0,0.95897,3e-05,6.00681]
[1778855610744,43.95,78987.41,0.0,0.95872,3e-05,6.03624]
[1778855612377,43.94,78996.14,0.0,0.959,3e-05,6.00241]
[1778855613763,43.94,78999.29,0.0,0.9591,3e-05,5.99123]
[1778855615784,43.94,79004.33,0.0,0.95925,3e-05,5.97322]
[1778855617806,43.94,78998.82,0.0,0.9591,3e-05,5.99108]
[1778855618809,43.94,78984.49,0.0,0.95868,3e-05,6.03947]
[1778855619818,43.94,78978.55,0.0,0.95851,3e-05,6.05926]
[1778855620823,43.94,78976.35,0.0,0.95845,3e-05,6.06622]
[1778855624849,43.93,78985.18,0.0,0.95873,3e-05,6.0337]
[1778855625855,43.93,78985.62,0.0,0.95875,3e-05,6.03168]
[1778855628878,43.92,78991.35,0.0,0.95893,3e-05,6.01057]
[1778855629885,43.92,78998.93,0.0,0.95916,3e-05,5.98428]
[1778855630892,43.92,79003.85,0.0,0.9593,3e-05,5.96714]
[1778855635933,43.92,78998.26,0.0,0.95916,3e-05,5.98398]
[1778855637948,43.91,79019.07,0.0,0.95977,3e-05,5.91267]
[1778855638956,43.91,79024.73,0.0,0.95994,3e-05,5.89329]
[1778855639963,43.91,79021.81,0.0,0.95985,3e-05,5.90282]
[1778855642983,43.91,79010.51,0.0,0.95953,3e-05,5.94006]
[1778855643991,43.91,79017.33,0.0,0.95973,3e-05,5.91665]
[1778855644997,43.91,79020.38,0.0,0.95983,3e-05,5.90604]
[1778855646019,43.91,79027.21,0.0,0.96002,3e-05,5.88275]
[1778855647012,43.91,79033.39,0.0,0.9602,3e-05,5.86175]
[1778855648021,43.91,79037.43,0.0,0.96032,3e-05,5.84799]
[1778855649027,43.91,79048.69,0.0,0.96064,3e-05,5.81019]
[1778855650034,43.91,79049.96,0.0,0.96068,3e-05,5.80581]
[1778855652050,43.91,79058.82,0.0,0.96093,3e-05,5.77611]
[1778855654063,43.91,79063.03,0.0,0.96105,3e-05,5.762]
[1778855655071,43.91,79057.44,0.0,0.9609,3e-05,5.78048]
[1778855656078,43.91,79047.33,0.0,0.96061,3e-05,5.81403]
[1778855657087,43.9,79045.81,0.0,0.96057,3e-05,5.81896]
[1778855660108,43.9,79041.63,0.0,0.96045,3e-05,5.83244]
[1778855664134,43.9,79047.4,0.0,0.96062,3e-05,5.81251]
[1778855669169,43.9,79052.33,0.0,0.96077,3e-05,5.79537]
[1778855671186,43.9,79053.12,0.0,0.96081,3e-05,5.78953]
[1778855673196,43.9,79058.71,0.0,0.96097,3e-05,5.77074]
[1778855676219,43.9,79065.61,0.0,0.96117,3e-05,5.74768]
[1778855679245,43.9,79073.74,0.0,0.9614,3e-05,5.72065]
[1778855683273,43.9,79079.19,0.0,0.96155,3e-05,5.7027]
[1778855688308,43.9,79083.52,0.0,0.96167,3e-05,5.68858]
[1778855690341,43.9,79089.87,0.0,0.96184,3e-05,5.66778]
[1778855691330,43.9,79100.38,0.0,0.96213,3e-05,5.6336]
[1778855693343,43.9,79093.27,0.0,0.96193,3e-05,5.65707]
[1778855694350,43.9,79084.61,0.0,0.96169,3e-05,5.6855]
[1778855699384,43.9,79089.95,0.0,0.96184,3e-05,5.66824]
[1778855704419,43.9,79085.14,0.0,0.9617,3e-05,5.68428]
[1778855709454,43.9,79087.07,0.0,0.96176,3e-05,5.67811]
[1778855710462,43.9,79095.33,0.0,0.96198,3e-05,5.65115]
[1778855713483,43.9,79102.11,0.0,0.96217,3e-05,5.62936]
[1778855714512,43.9,79107.17,0.0,0.9623,3e-05,5.61303]
[1778855716504,43.9,79121.16,0.0,0.96268,3e-05,5.56804]
[1778855717513,43.9,79127.06,0.0,0.96284,3e-05,5.5487]
[1778855723159,43.9,79120.7,0.0,0.96268,3e-05,5.56788]
[1778855727586,43.9,79112.86,0.0,0.96246,3e-05,5.59433]
[1778855728593,43.9,79129.44,0.0,0.96291,3e-05,5.54084]
[1778855729597,43.9,79143.05,0.0,0.96328,3e-05,5.4968]
[1778855730604,43.9,79146.58,0.0,0.96337,3e-05,5.48529]
[1778855734633,43.89,79149.65,0.0,0.9635,3e-05,5.46934]
[1778855738661,43.89,79144.2,0.0,0.96338,3e-05,5.48362]
[1778855740674,43.88,79151.85,0.0,0.9636,3e-05,5.45756]
[1778855744703,43.87,79156.18,0.0,0.96374,3e-05,5.44073]
[1778855746722,43.87,79162.92,0.0,0.96393,3e-05,5.41785]
[1778855748732,43.87,79166.89,0.0,0.96404,3e-05,5.40388]
[1778855753770,43.86,79168.22,0.0,0.9641,3e-05,5.39636]
[1778855755785,43.85,79173.47,0.0,0.96425,3e-05,5.37844]
[1778855759811,43.85,79165.17,0.0,0.96405,3e-05,5.40224]
[1778855760829,43.85,79162.94,0.0,0.964,3e-05,5.40866]
[1778855761846,43.84,79157.65,0.0,0.96387,3e-05,5.4248]
[1778855763453,43.84,79150.46,0.0,0.96368,3e-05,5.44701]
[1778855763850,43.84,79150.46,0.0,0.96369,3e-05,5.44624]
[1778855764850,43.84,79162.1,0.0,0.964,3e-05,5.40843]
[1778855765856,43.84,79162.16,0.0,0.96401,3e-05,5.40757]
[1778855769883,43.83,79153.43,0.0,0.9638,3e-05,5.43262]
[1778855771900,43.83,79143.19,0.0,0.96354,3e-05,5.46389]
[1778855773532,43.82,79129.09,0.0,0.96318,3e-05,5.50757]
[1778855774928,43.82,79123.1,0.0,0.96301,3e-05,5.52687]
[1778855775935,43.82,79130.32,0.0,0.96323,3e-05,5.50109]
[1778855776941,43.81,79140.1,0.0,0.9635,3e-05,5.46893]
[1778855777949,43.81,79150.9,0.0,0.96379,3e-05,5.43441]
[1778855778955,43.81,79149.04,0.0,0.96374,3e-05,5.43963]
[1778855783988,43.8,79150.11,0.0,0.9638,3e-05,5.43267]
[1778855789033,43.79,79148.07,0.0,0.96378,3e-05,5.43495]
[1778855794067,43.78,79148.87,0.0,0.96385,3e-05,5.42612]
[1778855797091,43.78,79142.66,0.0,0.9637,3e-05,5.4439]
[1778855802122,43.77,79141.28,0.0,0.96369,3e-05,5.4448]
[1778855803128,43.77,79132.32,0.0,0.96346,3e-05,5.47276]
[1778855804137,43.77,79123.83,0.0,0.96324,3e-05,5.49925]
[1778855805147,43.76,79118.08,0.0,0.96309,3e-05,5.51696]
[1778855807157,43.76,79104.3,0.0,0.96272,3e-05,5.56086]
[1778855812192,43.76,79109.69,0.0,0.96288,3e-05,5.54122]
[1778855814209,43.76,79116.37,0.0,0.96307,3e-05,5.51923]
[1778855816223,43.75,79126.08,0.0,0.96333,3e-05,5.48763]
[1778855821257,43.75,79132.27,0.0,0.96352,3e-05,5.46513]
[1778855825292,43.74,79140.4,0.0,0.96376,3e-05,5.43609]
[1778855826295,43.74,79147.71,0.0,0.96396,3e-05,5.41209]
[1778855827304,43.74,79152.84,0.0,0.9641,3e-05,5.39512]
[1778855830323,43.73,79144.52,0.0,0.9639,3e-05,5.41963]
[1778855832339,43.73,79139.45,0.0,0.96377,3e-05,5.43444]
[1778855835359,43.72,79130.5,0.0,0.96355,3e-05,5.46091]
[1778855837374,43.72,79120.66,0.0,0.9633,3e-05,5.49149]
[1778855838382,43.72,79115.04,0.0,0.96314,3e-05,5.50995]
[1778855843416,43.72,79114.38,0.0,0.96312,3e-05,5.51312]
[1778855847446,43.73,79107.16,0.0,0.96291,3e-05,5.53777]
[1778855850474,43.73,79115.08,0.0,0.96312,3e-05,5.5131]
[1778855855505,43.73,79119.03,0.0,0.96323,3e-05,5.49926]
[1778855856512,43.74,79125.13,0.0,0.96339,3e-05,5.48001]
[1778855858526,43.74,79131.97,0.0,0.96356,3e-05,5.45887]
[1778855860539,43.74,79142.31,0.0,0.96384,3e-05,5.42603]
[1778855863561,43.74,79133.63,0.0,0.96361,3e-05,5.45293]
[1778855865574,43.74,79129.14,0.0,0.96349,3e-05,5.46811]
[1778855870611,43.74,79124.8,0.0,0.96336,3e-05,5.48357]
[1778855871617,43.74,79116.72,0.0,0.96314,3e-05,5.51028]
[1778855874637,43.75,79112.0,0.0,0.963,3e-05,5.52642]
[1778855878666,43.75,79106.86,0.0,0.96285,3e-05,5.54416]
[1778855879678,43.75,79101.42,0.0,0.9627,3e-05,5.56204]
[1778855881688,43.75,79092.9,0.0,0.96247,3e-05,5.59015]
[1778855886725,43.75,79085.21,0.0,0.96225,3e-05,5.61616]
[1778855891757,43.75,79087.71,0.0,0.96231,3e-05,5.60876]
[1778855895789,43.76,79093.33,0.0,0.96246,3e-05,5.59116]
[1778855896793,43.76,79101.83,0.0,0.96269,3e-05,5.56373]
[1778855897799,43.76,79101.65,0.0,0.96268,3e-05,5.56458]
[1778855902835,43.76,79103.49,0.0,0.96272,3e-05,5.55987]
[1778855904443,43.76,79096.85,0.0,0.96254,3e-05,5.58172]
[1778855905855,43.76,79098.75,0.0,0.96259,3e-05,5.57605]
[1778855909892,43.76,79106.25,0.0,0.96278,3e-05,5.55276]
[1778855914513,43.77,79110.56,0.0,0.9629,3e-05,5.53746]
[1778855918952,43.76,79115.92,0.0,0.96307,3e-05,5.51752]
[1778855922980,43.75,79120.91,0.0,0.96326,3e-05,5.49516]
[1778855927008,43.74,79128.72,0.0,0.96348,3e-05,5.4681]
[1778855930030,43.72,79133.8,0.0,0.96368,3e-05,5.44413]
[1778855935066,43.71,79136.08,0.0,0.96377,3e-05,5.43272]
[1778855939094,43.7,79145.24,0.0,0.96404,3e-05,5.40083]
[1778855942114,43.67,79150.28,0.0,0.96428,3e-05,5.372]
[1778855944727,43.67,79156.53,0.0,0.96445,3e-05,5.35104]
[1778855946147,43.67,79150.59,0.0,0.9643,3e-05,5.36876]
[1778855947150,43.66,79131.28,0.0,0.9638,3e-05,5.42963]
[1778855949164,43.66,79125.96,0.0,0.96366,3e-05,5.44579]
[1778855953193,43.65,79119.9,0.0,0.96352,3e-05,5.4624]
[1778855956212,43.65,79112.63,0.0,0.96334,3e-05,5.48461]
[1778855958226,43.65,79118.03,0.0,0.96349,3e-05,5.46625]
[1778855959233,43.65,79126.9,0.0,0.96373,3e-05,5.4371]
[1778855960241,43.65,79134.72,0.0,0.96395,3e-05,5.41145]
[1778855963263,43.64,79127.27,0.0,0.96376,3e-05,5.43335]
[1778855965275,43.64,79121.72,0.0,0.96363,3e-05,5.44979]
[1778855968296,43.62,79128.5,0.0,0.96387,3e-05,5.42025]
[1778855973345,43.6,79124.08,0.0,0.96384,3e-05,5.42254]
[1778855978379,43.57,79123.68,0.0,0.9639,3e-05,5.41544]
[1778855983414,43.57,79119.9,0.0,0.96383,3e-05,5.4244]
[1778855987443,43.56,79125.15,0.0,0.96399,3e-05,5.4051]
[1778855989457,43.56,79120.01,0.0,0.96386,3e-05,5.42032]
[1778855994492,43.55,79119.42,0.0,0.96387,3e-05,5.41907]
[1778855999527,43.54,79119.15,0.0,0.96389,3e-05,5.41684]
[1778856002549,43.54,79112.56,0.0,0.96373,3e-05,5.43607]
[1778856003556,43.53,79120.06,0.0,0.96393,3e-05,5.41139]
[1778856006579,43.53,79126.1,0.0,0.96411,3e-05,5.3903]
[1778856011627,43.52,79126.07,0.0,0.96413,3e-05,5.38755]
[1778856016661,43.52,79125.22,0.0,0.96413,3e-05,5.38744]
[1778856021697,43.51,79128.42,0.0,0.96423,3e-05,5.3755]
[1778856025728,43.51,79134.38,0.0,0.96439,3e-05,5.35648]
[1778856030764,43.51,79128.94,0.0,0.96426,3e-05,5.37169]
[1778856035802,43.5,79125.99,0.0,0.96422,3e-05,5.37555]
[1778856038820,43.49,79131.72,0.0,0.96439,3e-05,5.35571]
[1778856043854,43.49,79131.66,0.0,0.9644,3e-05,5.35337]
[1778856048889,43.46,79135.59,0.0,0.9646,3e-05,5.32976]
[1778856054514,43.43,79142.78,0.0,0.96487,3e-05,5.2962]
[1778856055942,43.42,79151.68,0.0,0.96514,3e-05,5.26345]
[1778856056953,43.42,79152.11,0.0,0.96516,3e-05,5.26172]
[1778856059970,43.41,79161.93,0.0,0.96545,3e-05,5.22662]
[1778856060977,43.41,79171.47,0.0,0.96569,3e-05,5.19645]
[1778856061985,43.41,79167.97,0.0,0.96561,3e-05,5.20713]
[1778856067021,43.4,79172.38,0.0,0.96573,3e-05,5.19207]
[1778856068027,43.4,79180.86,0.0,0.96595,3e-05,5.16542]
[1778856069035,43.4,79183.21,0.0,0.96601,3e-05,5.15793]
[1778856070058,43.4,79177.26,0.0,0.96586,3e-05,5.17644]
[1778856071054,43.4,79169.2,0.0,0.96565,3e-05,5.2012]
[1778856072059,43.4,79160.11,0.0,0.96542,3e-05,5.22942]
[1778856074660,43.4,79151.5,0.0,0.96521,3e-05,5.25555]
[1778856079109,43.39,79144.34,0.0,0.96503,3e-05,5.27674]
[1778856082131,43.39,79141.53,0.0,0.96497,3e-05,5.28448]
[1778856087166,43.39,79134.74,0.0,0.96481,3e-05,5.30397]
[1778856089181,43.38,79130.23,0.0,0.9647,3e-05,5.31741]
[1778856092213,43.38,79125.04,0.0,0.96459,3e-05,5.3297]
[1778856094805,43.38,79119.11,0.0,0.96444,3e-05,5.34717]
[1778856097238,43.38,79125.24,0.0,0.96461,3e-05,5.32668]
[1778856098250,43.37,79129.72,0.0,0.96474,3e-05,5.31156]
[1778856103281,43.37,79130.42,0.0,0.96477,3e-05,5.30767]
[1778856104877,43.37,79122.37,0.0,0.96456,3e-05,5.33239]
[1778856108317,43.36,79129.36,0.0,0.96476,3e-05,5.30843]
[1778856112346,43.36,79135.75,0.0,0.96494,3e-05,5.28663]
[1778856117379,43.35,79137.68,0.0,0.96501,3e-05,5.27875]
[1778856122414,43.35,79138.27,0.0,0.96504,3e-05,5.27517]
[1778856123421,43.35,79132.6,0.0,0.96489,3e-05,5.29274]
[1778856128456,43.34,79133.52,0.0,0.96493,3e-05,5.28793]
[1778856133492,43.34,79128.23,0.0,0.96481,3e-05,5.30275]
[1778856134498,43.34,79133.23,0.0,0.96494,3e-05,5.28653]
[1778856138529,43.33,79145.8,0.0,0.96528,3e-05,5.24546]
[1778856139535,43.33,79152.54,0.0,0.96546,3e-05,5.22399]
[1778856140542,43.33,79158.21,0.0,0.9656,3e-05,5.20596]
[1778856141549,43.33,79164.82,0.0,0.96578,3e-05,5.18507]
[1778856143563,43.33,79171.3,0.0,0.96594,3e-05,5.16449]
[1778856147592,43.33,79177.09,0.0,0.9661,3e-05,5.14587]
[1778856152626,43.33,79173.4,0.0,0.96603,3e-05,5.15386]
[1778856155647,43.33,79165.05,0.0,0.96582,3e-05,5.17946]
[1778856160682,43.32,79163.62,0.0,0.96578,3e-05,5.18322]
[1778856162697,43.32,79167.84,0.0,0.96589,3e-05,5.16981]
[1778856164710,43.32,79174.59,0.0,0.96607,3e-05,5.1486]
[1778856169746,43.32,79180.86,0.0,0.96623,3e-05,5.12883]
[1778856171760,43.32,79191.91,0.0,0.96651,3e-05,5.09459]
[1778856175793,43.32,79178.05,0.0,0.96616,3e-05,5.13744]
[1778856176800,43.32,79165.76,0.0,0.96585,3e-05,5.17558]
[1778856177808,43.32,79178.53,0.0,0.96617,3e-05,5.13566]
[1778856178814,43.32,79193.98,0.0,0.96656,3e-05,5.08777]
[1778856179822,43.32,79195.98,0.0,0.96661,3e-05,5.08159]
[1778856184857,43.32,79196.16,0.0,0.96662,3e-05,5.08097]
[1778856189892,43.32,79197.13,0.0,0.96665,3e-05,5.07787]
[1778856194926,43.32,79200.24,0.0,0.96672,3e-05,5.06819]
[1778856199961,43.32,79202.17,0.0,0.96677,2e-05,5.06212]
[1778856204997,43.32,79206.23,0.0,0.96687,2e-05,5.04962]
[1778856207010,43.32,79215.79,0.0,0.96711,2e-05,5.02043]
[1778856209027,43.32,79221.39,0.0,0.96725,2e-05,5.0035]
[1778856210033,43.32,79229.75,0.0,0.96745,2e-05,4.9782]
[1778856211041,43.32,79236.78,0.0,0.96764,2e-05,4.9543]
[1778856216081,43.32,79222.03,0.0,0.96727,2e-05,4.99979]
[1778856217088,43.32,79198.5,0.0,0.96669,3e-05,5.07178]
[1778856221118,43.32,79189.74,0.0,0.96647,3e-05,5.09853]
[1778856223130,43.32,79179.66,0.0,0.96622,3e-05,5.12948]
[1778856225145,43.32,79174.29,0.0,0.96608,3e-05,5.14585]
[1778856230179,43.32,79173.0,0.0,0.96606,3e-05,5.14909]
[1778856235800,43.32,79169.57,0.0,0.96598,3e-05,5.15904]
[1778856241258,43.32,79166.73,0.0,0.96591,3e-05,5.16705]
[1778856243274,43.31,79161.0,0.0,0.96577,3e-05,5.18465]
[1778856245880,43.31,79156.27,0.0,0.96565,3e-05,5.19911]
[1778856251328,43.31,79153.58,0.0,0.96559,3e-05,5.20629]
[1778856254347,43.31,79143.9,0.0,0.96534,3e-05,5.23603]
[1778856256361,43.31,79145.58,0.0,0.96539,3e-05,5.23019]
[1778856257368,43.31,79153.26,0.0,0.96559,3e-05,5.2058]
[1778856258379,43.31,79159.22,0.0,0.96575,3e-05,5.18691]
[1778856259386,43.31,79160.09,0.0,0.96577,3e-05,5.184]
[1778856262407,43.3,79154.01,0.0,0.96562,3e-05,5.20246]
[1778856263415,43.3,79148.33,0.0,0.96547,3e-05,5.22006]
[1778856264422,43.3,79146.77,0.0,0.96544,3e-05,5.22471]
[1778856266023,43.3,79159.42,0.0,0.96577,3e-05,5.18453]
[1778856267444,43.3,79165.12,0.0,0.96591,3e-05,5.16654]
[1778856268449,43.3,79164.65,0.0,0.9659,3e-05,5.16785]
[1778856273486,43.3,79160.07,0.0,0.96581,3e-05,5.17859]
[1778856278521,43.3,79161.97,0.0,0.96586,3e-05,5.17193]
[1778856283556,43.3,79162.92,0.0,0.96589,3e-05,5.16831]
[1778856284564,43.3,79172.99,0.0,0.96615,3e-05,5.13683]
[1778856286165,43.29,79174.23,0.0,0.96618,3e-05,5.13284]
[1778856291615,43.29,79169.16,0.0,0.96606,3e-05,5.14829]
[1778856293626,43.29,79156.5,0.0,0.96573,3e-05,5.18762]
[1778856294635,43.29,79151.45,0.0,0.96561,3e-05,5.20329]
[1778856296237,43.29,79160.05,0.0,0.96583,3e-05,5.17605]
[1778856298662,43.29,79163.57,0.0,0.96592,3e-05,5.16482]
[1778856301683,43.29,79166.87,0.0,0.96601,3e-05,5.15425]
[1778856303697,43.29,79158.46,0.0,0.96579,3e-05,5.18032]
[1778856304704,43.29,79157.23,0.0,0.96576,3e-05,5.18405]
[1778856306719,43.29,79152.08,0.0,0.96563,3e-05,5.19991]
[1778856308736,43.29,79158.72,0.0,0.96581,3e-05,5.17884]
[1778856309739,43.29,79166.42,0.0,0.966,3e-05,5.15469]
[1778856310746,43.29,79170.06,0.0,0.9661,3e-05,5.14329]
[1778856315781,43.29,79171.61,0.0,0.96614,3e-05,5.13822]
[1778856318802,43.29,79164.81,0.0,0.96597,3e-05,5.15926]
[1778856319810,43.29,79154.67,0.0,0.96571,3e-05,5.19086]
[1778856320816,43.29,79153.16,0.0,0.96567,3e-05,5.19545]
[1778856322832,43.29,79158.55,0.0,0.96581,3e-05,5.1783]
[1778856323848,43.29,79146.04,0.0,0.96549,3e-05,5.2174]
[1778856324848,43.29,79135.3,0.0,0.96521,3e-05,5.25104]
[1778856325871,43.28,79125.56,0.0,0.96496,3e-05,5.28162]
[1778856326876,43.28,79120.92,0.0,0.96484,3e-05,5.29605]
[1778856327868,43.28,79114.71,0.0,0.96468,3e-05,5.31548]
[1778856328875,43.28,79101.6,0.0,0.96434,3e-05,5.35699]
[1778856329893,43.28,79106.62,0.0,0.96447,3e-05,5.3405]
[1778856331900,43.28,79098.26,0.0,0.96428,3e-05,5.3636]
[1778856332907,43.28,79098.44,0.0,0.96428,3e-05,5.36257]
[1778856334923,43.28,79103.61,0.0,0.96443,3e-05,5.34511]
[1778856336935,43.27,79105.38,0.0,0.96448,3e-05,5.33861]
[1778856341975,43.27,79106.37,0.0,0.96453,3e-05,5.33331]
[1778856343986,43.27,79100.63,0.0,0.96438,3e-05,5.35082]
[1778856347006,43.26,79087.99,0.0,0.96405,3e-05,5.39051]
[1778856348016,43.26,79077.49,0.0,0.96378,3e-05,5.42285]
[1778856351037,43.26,79086.0,0.0,0.96402,3e-05,5.39378]
[1778856353051,43.25,79092.58,0.0,0.96421,3e-05,5.37164]
[1778856358086,43.25,79090.89,0.0,0.96418,3e-05,5.37472]
[1778856362126,43.24,79085.53,0.0,0.96405,3e-05,5.39049]
[1778856363132,43.24,79063.5,0.0,0.96346,3e-05,5.46113]
[1778856364142,43.24,79050.73,0.0,0.96311,3e-05,5.50321]
[1778856368164,43.24,79056.28,0.0,0.96326,3e-05,5.48514]
[1778856370180,43.24,79067.11,0.0,0.96355,3e-05,5.45051]
[1778856372191,43.25,79073.3,0.0,0.96372,3e-05,5.43059]
[1778856376219,43.25,79068.0,0.0,0.96357,3e-05,5.44802]
[1778856379240,43.25,79078.55,0.0,0.96385,3e-05,5.41405]
[1778856380248,43.25,79071.35,0.0,0.96366,3e-05,5.43738]
[1778856384276,43.25,79081.14,0.0,0.96392,3e-05,5.40596]
[1778856386292,43.25,79059.68,0.0,0.96334,3e-05,5.47607]
[1778856387296,43.25,79048.14,0.0,0.96302,3e-05,5.51416]
[1778856388305,43.25,79040.87,0.0,0.96282,3e-05,5.53838]
[1778856393338,43.26,79046.47,0.0,0.96297,3e-05,5.51928]
[1778856395355,43.26,79041.01,0.0,0.96281,3e-05,5.53803]
[1778856396360,43.26,79035.46,0.0,0.96266,3e-05,5.55663]
[1778856398377,43.26,79041.04,0.0,0.9628,3e-05,5.53912]
[1778856399382,43.26,79028.02,0.0,0.96244,3e-05,5.58194]
[1778856400390,43.26,79009.16,0.0,0.96191,3e-05,5.64495]
[1778856401399,43.26,78995.02,0.0,0.96151,3e-05,5.69207]
[1778856402426,43.26,78988.12,0.0,0.96131,3e-05,5.71547]
[1778856407037,43.26,78978.67,0.0,0.96104,3e-05,5.74774]
[1778856408455,43.27,78979.16,0.0,0.96105,3e-05,5.74629]
[1778856411476,43.27,78973.17,0.0,0.96088,3e-05,5.7667]
[1778856417107,43.27,78983.75,0.0,0.96118,3e-05,5.73145]
[1778856418522,43.27,78986.85,0.0,0.96127,3e-05,5.72125]
[1778856420535,43.27,78991.53,0.0,0.9614,3e-05,5.70586]
[1778856422551,43.27,78986.07,0.0,0.96124,3e-05,5.72447]
[1778856427177,43.27,78992.2,0.0,0.96141,3e-05,5.70448]
[1778856428594,43.27,78997.96,0.0,0.96157,3e-05,5.68554]
[1778856429600,43.27,79005.04,0.0,0.96177,3e-05,5.66214]
[1778856430619,43.27,79008.34,0.0,0.96186,3e-05,5.6514]
[1778856432634,43.27,79024.49,0.0,0.96231,3e-05,5.5984]
[1778856433640,43.27,79030.68,0.0,0.96247,3e-05,5.57832]
[1778856434645,43.27,79044.42,0.0,0.96285,3e-05,5.53318]
[1778856435657,43.28,79060.17,0.0,0.96328,3e-05,5.48254]
[1778856437259,43.27,79053.6,0.0,0.9631,3e-05,5.5033]
[1778856438676,43.27,79050.98,0.0,0.96304,3e-05,5.51102]
[1778856443710,43.27,79049.25,0.0,0.96301,3e-05,5.51424]
[1778856445725,43.26,79043.38,0.0,0.96286,3e-05,5.53202]
[1778856449753,43.26,79034.28,0.0,0.96262,3e-05,5.56116]
[1778856451767,43.26,79016.75,0.0,0.96214,3e-05,5.61684]
[1778856452774,43.26,79009.82,0.0,0.96195,3e-05,5.6401]
[1778856453785,43.26,79004.99,0.0,0.96181,3e-05,5.6564]
[1778856458817,43.27,79011.43,0.0,0.96198,3e-05,5.63615]
[1778856461837,43.27,79017.1,0.0,0.96213,3e-05,5.61812]
[1778856464860,43.27,79012.09,0.0,0.96199,3e-05,5.63554]
[1778856467474,43.27,78989.51,0.0,0.96134,3e-05,5.71133]
[1778856467882,43.27,78989.51,0.0,0.96134,3e-05,5.71155]
[1778856468888,43.27,78988.68,0.0,0.96132,3e-05,5.71445]
[1778856472925,43.27,78979.67,0.0,0.96106,3e-05,5.74518]
[1778856473925,43.27,78975.73,0.0,0.96094,3e-05,5.75852]
[1778856474934,43.27,78981.11,0.0,0.9611,3e-05,5.74047]
[1778856476950,43.27,78974.86,0.0,0.96092,3e-05,5.76164]
[1778856477954,43.27,78969.29,0.0,0.96076,3e-05,5.78047]
[1778856478962,43.27,78961.94,0.0,0.96054,3e-05,5.80533]
[1778856479969,43.27,78955.61,0.0,0.96036,3e-05,5.82676]
[1778856480977,43.27,78951.43,0.0,0.96024,3e-05,5.8409]
[1778856485081,43.27,78936.94,0.0,0.95982,3e-05,5.88983]
[1778856488044,43.27,78944.03,0.0,0.96003,3e-05,5.8653]
[1778856489049,43.27,78949.46,0.0,0.96019,3e-05,5.84667]
[1778856490055,43.27,78944.07,0.0,0.96003,3e-05,5.86493]
[1778856495094,43.27,78940.62,0.0,0.95994,3e-05,5.87608]
[1778856500134,43.27,78947.6,0.0,0.96015,3e-05,5.85155]
[1778856502148,43.27,78949.11,0.0,0.96019,3e-05,5.84623]
[1778856503155,43.27,78940.23,0.0,0.95994,3e-05,5.8764]
[1778856504164,43.27,78938.3,0.0,0.95988,3e-05,5.88285]
[1778856507184,43.27,78945.34,0.0,0.96009,3e-05,5.85833]
[1778856508191,43.27,78945.21,0.0,0.96009,3e-05,5.85865]
[1778856511213,43.27,78959.82,0.0,0.96053,3e-05,5.80564]
[1778856512223,43.27,78962.62,0.0,0.96062,3e-05,5.79612]
[1778856515241,43.27,78966.79,0.0,0.96074,3e-05,5.782]
[1778856519276,43.27,78958.82,0.0,0.96051,3e-05,5.80898]
[1778856520285,43.27,78951.65,0.0,0.9603,3e-05,5.83325]
[1778856521302,43.26,78945.88,0.0,0.96013,3e-05,5.85267]
[1778856523308,43.26,78937.41,0.0,0.95989,3e-05,5.88143]
[1778856524314,43.26,78927.03,0.0,0.95958,3e-05,5.91681]
[1778856525326,43.26,78923.63,0.0,0.95948,3e-05,5.92826]
[1778856527336,43.26,78914.33,0.0,0.95921,3e-05,5.95948]
[1778856532374,43.26,78920.61,0.0,0.95941,3e-05,5.93635]
[1778856534389,43.26,78929.99,0.0,0.95969,3e-05,5.90367]
[1778856536400,43.26,78948.57,0.0,0.96024,3e-05,5.83991]
[1778856537413,43.26,78955.58,0.0,0.96044,3e-05,5.81601]
[1778856542443,43.25,78956.22,0.0,0.96047,3e-05,5.81347]
[1778856547482,43.25,78959.33,0.0,0.96056,3e-05,5.80259]
[1778856551509,43.25,78966.39,0.0,0.96076,3e-05,5.77856]
[1778856556541,43.25,78962.99,0.0,0.96067,3e-05,5.79]
[1778856558556,43.25,78971.35,0.0,0.96091,3e-05,5.76178]
[1778856560569,43.25,78979.22,0.0,0.96113,3e-05,5.73537]
[1778856561576,43.25,78980.35,0.0,0.96116,3e-05,5.73164]
[1778856562584,43.25,78973.08,0.0,0.96096,3e-05,5.75618]
[1778856563589,43.25,78969.06,0.0,0.96084,3e-05,5.76977]
[1778856565606,43.25,78960.15,0.0,0.96058,3e-05,5.7999]
[1778856566625,43.25,78954.57,0.0,0.96042,3e-05,5.81879]
[1778856567618,43.25,78950.64,0.0,0.96031,3e-05,5.83207]
[1778856569634,43.25,78956.22,0.0,0.96047,3e-05,5.81297]
[1778856574668,43.25,78951.37,0.0,0.96035,3e-05,5.82609]
[1778856578285,43.25,78963.74,0.0,0.96071,3e-05,5.78381]
[1778856579705,43.25,78968.86,0.0,0.96086,3e-05,5.7665]
[1778856584740,43.25,78967.92,0.0,0.96083,3e-05,5.76968]
[1778856588355,43.25,78981.35,0.0,0.96122,3e-05,5.72459]
[1778856590786,43.25,78987.07,0.0,0.96138,3e-05,5.70561]
[1778856592804,43.25,78979.4,0.0,0.96116,3e-05,5.73154]
[1778856593807,43.25,78974.2,0.0,0.96101,3e-05,5.7491]
[1778856595818,43.25,78973.61,0.0,0.96099,3e-05,5.75117]
[1778856600854,43.25,78975.57,0.0,0.96105,3e-05,5.74479]
[1778856603875,43.25,78966.95,0.0,0.9608,3e-05,5.77395]
[1778856604883,43.25,78961.54,0.0,0.96064,3e-05,5.79223]
[1778856605889,43.25,78955.43,0.0,0.96046,3e-05,5.81291]
[1778856606896,43.25,78950.09,0.0,0.96031,3e-05,5.83097]
[1778856608495,43.25,78945.92,0.0,0.96019,3e-05,5.84496]
[1778856610926,43.25,78951.09,0.0,0.96034,3e-05,5.82713]
[1778856612938,43.25,78956.34,0.0,0.9605,3e-05,5.80914]
[1778856614952,43.25,78951.32,0.0,0.96035,3e-05,5.82603]
[1778856619988,43.25,78950.71,0.0,0.96034,3e-05,5.82759]
[1778856620996,43.25,78958.13,0.0,0.96055,3e-05,5.80231]
[1778856622008,43.25,78958.26,0.0,0.96056,3e-05,5.80182]
[1778856624018,43.25,78946.75,0.0,0.96023,3e-05,5.84077]
[1778856625029,43.25,78945.8,0.0,0.9602,3e-05,5.84389]
[1778856630061,43.25,78941.59,0.0,0.96008,3e-05,5.85762]
[1778856632077,43.25,78936.9,0.0,0.95997,3e-05,5.87031]
[1778856637110,43.25,78939.21,0.0,0.96004,3e-05,5.86163]
[1778856638713,43.24,78945.14,0.0,0.96022,3e-05,5.84112]
[1778856640131,43.24,78953.66,0.0,0.96046,3e-05,5.81205]
[1778856641138,43.24,78954.35,0.0,0.96049,3e-05,5.80963]
[1778856646176,43.24,78957.29,0.0,0.96057,3e-05,5.79927]
[1778856648193,43.24,78960.45,0.0,0.96067,3e-05,5.78848]
[1778856652228,43.24,78954.49,0.0,0.96049,3e-05,5.80852]
[1778856655245,43.24,78959.58,0.0,0.96064,3e-05,5.79106]
[1778856658261,43.24,78969.13,0.0,0.96092,3e-05,5.75875]
[1778856660285,43.24,78974.58,0.0,0.96108,3e-05,5.74041]
[1778856661287,43.24,78985.77,0.0,0.96139,3e-05,5.70289]
[1778856662296,43.24,78991.43,0.0,0.96155,3e-05,5.68407]
[1778856664317,43.24,78985.46,0.0,0.96138,3e-05,5.70443]
[1778856669343,43.24,78987.11,0.0,0.96142,3e-05,5.69952]
[1778856671359,43.25,78995.73,0.0,0.96167,3e-05,5.67086]
[1778856672365,43.25,78989.06,0.0,0.96147,3e-05,5.69348]
[1778856677402,43.25,78982.29,0.0,0.96128,3e-05,5.71671]
[1778856680423,43.25,78973.36,0.0,0.96102,3e-05,5.74707]
[1778856682438,43.25,78965.56,0.0,0.96079,3e-05,5.77351]
[1778856685457,43.25,78954.22,0.0,0.96047,3e-05,5.81201]
[1778856686464,43.25,78946.83,0.0,0.96025,3e-05,5.8371]
[1778856687471,43.25,78944.64,0.0,0.96019,3e-05,5.84451]
[1778856690493,43.25,78943.53,0.0,0.96016,3e-05,5.84805]
[1778856695529,43.25,78950.68,0.0,0.96039,3e-05,5.82032]
[1778856696537,43.25,78951.8,0.0,0.96042,3e-05,5.81647]
[1778856700566,43.25,78960.16,0.0,0.96066,3e-05,5.78799]
[1778856703585,43.25,78966.57,0.0,0.96085,3e-05,5.76634]
[1778856705599,43.25,78973.07,0.0,0.96103,3e-05,5.7445]
[1778856706617,43.25,78975.04,0.0,0.96109,3e-05,5.73794]
[1778856708662,43.25,78984.41,0.0,0.96136,3e-05,5.70667]
[1778856709655,43.25,79001.15,0.0,0.96183,3e-05,5.6509]
[1778856710664,43.25,79022.75,0.0,0.96243,3e-05,5.57955]
[1778856711670,43.25,79030.51,0.0,0.96264,3e-05,5.55431]
[1778856712675,43.25,79030.34,0.0,0.96264,3e-05,5.55523]
[1778856713684,43.25,79022.58,0.0,0.96242,3e-05,5.58114]
[1778856714690,43.25,79018.43,0.0,0.9623,3e-05,5.59516]
[1778856716706,43.25,79013.32,0.0,0.96215,3e-05,5.61262]
[1778856718725,43.25,79006.75,0.0,0.96196,3e-05,5.63514]
[1778856719730,43.26,79000.82,0.0,0.96179,3e-05,5.65504]
[1778856721743,43.26,78995.3,0.0,0.96164,3e-05,5.67379]
[1778856722750,43.26,78987.42,0.0,0.96141,3e-05,5.70028]
[1778856723757,43.26,78982.86,0.0,0.96128,3e-05,5.71568]
[1778856724764,43.26,78976.97,0.0,0.96111,3e-05,5.73554]
[1778856726778,43.26,78975.07,0.0,0.96106,3e-05,5.74205]
[1778856727784,43.26,78966.58,0.0,0.96081,3e-05,5.77072]
[1778856728799,43.26,78965.79,0.0,0.96079,3e-05,5.77339]
[1778856731817,43.26,78973.0,0.0,0.961,3e-05,5.74911]
[1778856736852,43.26,78973.83,0.0,0.96102,3e-05,5.74655]
[1778856737859,43.26,78980.69,0.0,0.96121,3e-05,5.72357]
[1778856739426,43.26,78982.74,0.0,0.96127,3e-05,5.71692]
[1778856744910,43.26,78983.92,0.0,0.9613,3e-05,5.71361]
[1778856749496,43.26,78992.73,0.0,0.96154,3e-05,5.68486]
[1778856753974,43.26,79000.15,0.0,0.96176,3e-05,5.65792]
[1778856754981,43.26,78998.06,0.0,0.9617,3e-05,5.66511]
[1778856758004,43.27,79010.15,0.0,0.96204,3e-05,5.62558]
[1778856759566,43.27,79017.33,0.0,0.96223,3e-05,5.6024]
[1778856762034,43.27,79022.99,0.0,0.96239,3e-05,5.58436]
[1778856765055,43.27,79030.82,0.0,0.96259,3e-05,5.5596]
[1778856766067,43.27,79037.23,0.0,0.96277,3e-05,5.53892]
[1778856767069,43.27,79037.02,0.0,0.96276,3e-05,5.54002]
[1778856769637,43.28,79048.92,0.0,0.96308,3e-05,5.50227]
[1778856771098,43.28,79049.57,0.0,0.96309,3e-05,5.50061]
[1778856776137,43.28,79056.93,0.0,0.9633,3e-05,5.47572]
[1778856777144,43.28,79063.73,0.0,0.96348,3e-05,5.45412]
[1778856778153,43.28,79063.61,0.0,0.96347,3e-05,5.45505]
[1778856781172,43.28,79053.35,0.0,0.96318,3e-05,5.49]
[1778856782179,43.28,79050.52,0.0,0.9631,3e-05,5.49971]
[1778856784202,43.29,79057.27,0.0,0.96327,3e-05,5.47866]
[1778856785208,43.29,79077.15,0.0,0.96381,3e-05,5.41407]
[1778856786218,43.29,79081.4,0.0,0.96392,3e-05,5.40097]
[1778856787224,43.29,79070.84,0.0,0.96364,3e-05,5.43506]
[1778856788232,43.29,79068.49,0.0,0.96357,3e-05,5.44325]
[1778856793271,43.29,79071.6,0.0,0.96365,3e-05,5.43341]
[1778856795279,43.29,79076.4,0.0,0.96379,3e-05,5.41674]
[1778856796288,43.29,79068.64,0.0,0.96359,3e-05,5.44128]
[1778856797296,43.29,79065.94,0.0,0.96351,3e-05,5.44995]
[1778856799856,43.29,79057.26,0.0,0.96327,3e-05,5.47976]
[1778856805351,43.29,79059.88,0.0,0.96334,3e-05,5.47068]
[1778856808372,43.28,79061.01,0.0,0.96338,3e-05,5.46563]
[1778856811393,43.28,79055.25,0.0,0.96326,3e-05,5.47956]
[1778856812403,43.28,79063.89,0.0,0.9635,3e-05,5.45082]
[1778856813407,43.28,79068.08,0.0,0.96362,3e-05,5.43664]
[1778856815422,43.27,79075.95,0.0,0.96384,3e-05,5.41005]
[1778856820457,43.27,79074.97,0.0,0.96384,3e-05,5.41048]
[1778856823479,43.26,79064.55,0.0,0.96357,3e-05,5.44252]
[1778856824485,43.26,79062.85,0.0,0.96353,3e-05,5.44744]
[1778856827506,43.26,79056.66,0.0,0.96337,3e-05,5.46625]
[1778856828515,43.26,79052.9,0.0,0.96327,3e-05,5.47837]
[1778856830528,43.26,79045.37,0.0,0.96306,3e-05,5.50329]
[1778856831537,43.26,79048.23,0.0,0.96314,3e-05,5.49375]
[1778856836578,43.26,79050.27,0.0,0.96318,3e-05,5.48923]
[1778856838584,43.26,79056.37,0.0,0.96335,3e-05,5.469]
[1778856842611,43.26,79061.78,0.0,0.9635,3e-05,5.45031]
[1778856847646,43.26,79057.83,0.0,0.9634,3e-05,5.4625]
[1778856849660,43.26,79051.2,0.0,0.96321,3e-05,5.485]
[1778856850667,43.26,79059.76,0.0,0.96345,3e-05,5.457]
[1778856853688,43.26,79051.87,0.0,0.96324,3e-05,5.48176]
[1778856855707,43.26,79060.0,0.0,0.96345,3e-05,5.45631]
[1778856857717,43.26,79064.88,0.0,0.96358,3e-05,5.44154]
[1778856862752,43.27,79068.11,0.0,0.96365,3e-05,5.4332]
[1778856864765,43.27,79074.75,0.0,0.96383,3e-05,5.41163]
[1778856869801,43.26,79080.87,0.0,0.96401,3e-05,5.38917]
[1778856874836,43.26,79090.46,0.0,0.9643,3e-05,5.35337]
[1778856875843,43.25,79096.55,0.0,0.96447,3e-05,5.33293]
[1778856880878,43.25,79099.25,0.0,0.96456,3e-05,5.32205]
[1778856885913,43.24,79099.17,0.0,0.96458,3e-05,5.32007]
[1778856887932,43.24,79089.23,0.0,0.96432,3e-05,5.35142]
[1778856888935,43.24,79076.9,0.0,0.964,3e-05,5.3901]
[1778856889943,43.24,79076.42,0.0,0.96399,3e-05,5.39107]
[1778856891955,43.23,79089.48,0.0,0.96435,3e-05,5.34796]
[1778856892961,43.23,79096.04,0.0,0.96453,3e-05,5.32647]
[1778856893972,43.23,79097.04,0.0,0.96456,3e-05,5.32282]
[1778856895983,43.23,79102.9,0.0,0.96472,3e-05,5.30323]
[1778856896998,43.23,79108.97,0.0,0.96488,3e-05,5.28349]
[1778856898007,43.23,79124.35,0.0,0.96529,3e-05,5.23438]
[1778856899008,43.23,79128.33,0.0,0.96539,3e-05,5.22153]
[1778856901025,43.22,79137.37,0.0,0.96563,3e-05,5.19256]
[1778856902032,43.22,79149.41,0.0,0.96594,3e-05,5.15463]
[1778856904049,43.22,79158.73,0.0,0.96618,3e-05,5.12542]
[1778856905060,43.22,79163.98,0.0,0.96634,3e-05,5.10669]
[1778856907092,43.21,79155.54,0.0,0.96613,3e-05,5.13128]
[1778856909090,43.21,79145.58,0.0,0.96588,3e-05,5.16213]
[1778856910645,43.21,79146.13,0.0,0.9659,3e-05,5.16024]
[1778856913119,43.21,79139.22,0.0,0.96572,3e-05,5.18138]
[1778856914142,43.21,79136.26,0.0,0.96565,3e-05,5.19047]
[1778856916139,43.21,79142.55,0.0,0.96581,3e-05,5.17034]
[1778856918153,43.21,79135.97,0.0,0.96565,3e-05,5.19062]
[1778856923189,43.21,79137.69,0.0,0.9657,3e-05,5.18422]
[1778856928223,43.2,79130.5,0.0,0.96552,3e-05,5.20581]
[1778856930789,43.2,79130.7,0.0,0.96553,3e-05,5.20472]
[1778856934266,43.2,79124.42,0.0,0.96539,3e-05,5.22075]
[1778856935272,43.2,79121.21,0.0,0.96531,3e-05,5.23061]
[1778856940859,43.2,79109.91,0.0,0.96503,3e-05,5.2651]
[1778856941315,43.19,79109.91,0.0,0.96503,3e-05,5.26479]
[1778856942323,43.19,79107.85,0.0,0.96498,3e-05,5.27099]
[1778856943329,43.19,79102.45,0.0,0.96484,3e-05,5.28781]
[1778856944339,43.19,79097.8,0.0,0.96472,3e-05,5.30225]
[1778856946351,43.19,79090.36,0.0,0.96453,3e-05,5.32519]
[1778856947359,43.19,79088.25,0.0,0.96448,3e-05,5.33149]
[1778856948363,43.19,79094.64,0.0,0.96465,3e-05,5.31059]
[1778856949375,43.19,79099.24,0.0,0.96477,3e-05,5.29549]
[1778856950940,43.19,79111.92,0.0,0.96511,3e-05,5.25478]
[1778856951384,43.18,79111.92,0.0,0.96511,3e-05,5.2544]
[1778856952394,43.18,79119.81,0.0,0.96532,3e-05,5.22909]
[1778856953398,43.18,79122.93,0.0,0.96541,3e-05,5.21895]
[1778856958433,43.18,79120.51,0.0,0.96535,3e-05,5.2252]
[1778856963468,43.18,79116.7,0.0,0.96527,3e-05,5.23586]
[1778856965484,43.17,79124.48,0.0,0.96547,3e-05,5.21071]
[1778856966492,43.17,79129.92,0.0,0.96562,3e-05,5.19333]
[1778856967496,43.17,79134.98,0.0,0.96575,3e-05,5.17721]
[1778856968503,43.17,79136.98,0.0,0.9658,3e-05,5.17074]
[1778856969511,43.17,79139.94,0.0,0.96588,3e-05,5.16113]
[1778856971080,43.17,79133.15,0.0,0.96571,3e-05,5.18241]
[1778856972532,43.17,79135.74,0.0,0.96578,3e-05,5.1739]
[1778856974546,43.17,79130.41,0.0,0.96564,3e-05,5.19024]
[1778856978580,43.17,79124.48,0.0,0.96549,3e-05,5.20801]
[1778856980594,43.17,79124.06,0.0,0.96549,3e-05,5.20883]
[1778856985628,43.16,79130.38,0.0,0.96566,3e-05,5.18771]
[1778856990664,43.16,79132.01,0.0,0.96571,3e-05,5.18149]
[1778856991670,43.16,79137.81,0.0,0.96588,3e-05,5.16027]
[1778856992677,43.16,79139.63,0.0,0.96593,3e-05,5.15439]
[1778856997713,43.16,79142.41,0.0,0.96601,3e-05,5.14494]
[1778857002748,43.16,79139.29,0.0,0.96593,3e-05,5.154]
[1778857007783,43.15,79142.48,0.0,0.96602,3e-05,5.14333]
[1778857009796,43.15,79147.13,0.0,0.96614,3e-05,5.1286]
[1778857012829,43.15,79158.51,0.0,0.96643,3e-05,5.09295]
[1778857013837,43.15,79163.34,0.0,0.96655,3e-05,5.07795]
[1778857015850,43.15,79163.68,0.0,0.96656,3e-05,5.07688]
[1778857020892,43.15,79178.04,0.0,0.96692,3e-05,5.03254]
[1778857021898,43.15,79183.69,0.0,0.96706,2e-05,5.01585]
[1778857023913,43.16,79189.92,0.0,0.9672,2e-05,4.9986]
[1778857026936,43.17,79205.92,0.0,0.96756,2e-05,4.95474]
[1778857028948,43.18,79212.0,0.0,0.96769,2e-05,4.9382]
[1778857031971,43.19,79221.37,0.0,0.96787,2e-05,4.91617]
[1778857032978,43.2,79224.37,0.0,0.96792,2e-05,4.90957]
[1778857034994,43.21,79231.92,0.0,0.96807,2e-05,4.89195]
[1778857037008,43.23,79224.36,0.0,0.96784,2e-05,4.92032]
[1778857038016,43.23,79228.65,0.0,0.96793,2e-05,4.90971]
[1778857039023,43.24,79234.13,0.0,0.96804,2e-05,4.8957]
[1778857040031,43.25,79238.33,0.0,0.96812,2e-05,4.88578]
[1778857042044,43.26,79245.19,0.0,0.96824,2e-05,4.87088]
[1778857043052,43.26,79247.12,0.0,0.96828,2e-05,4.8654]
[1778857048086,43.27,79239.11,0.0,0.96808,2e-05,4.891]
[1778857051106,43.28,79237.96,0.0,0.96804,2e-05,4.89471]
[1778857053120,43.29,79244.39,0.0,0.96816,2e-05,4.88045]
[1778857055137,43.3,79245.67,0.0,0.96815,2e-05,4.88202]
[1778857060171,43.31,79250.27,0.0,0.96825,2e-05,4.86962]
[1778857063190,43.31,79256.27,0.0,0.96839,2e-05,4.85257]
[1778857064198,43.31,79262.82,0.0,0.96854,2e-05,4.83334]
[1778857066211,43.31,79261.13,0.0,0.96849,2e-05,4.83906]
[1778857067218,43.31,79255.97,0.0,0.96837,2e-05,4.85482]
[1778857068225,43.31,79252.42,0.0,0.96828,2e-05,4.86613]
[1778857071794,43.32,79242.28,0.0,0.96802,2e-05,4.89747]
[1778857074267,43.32,79242.39,0.0,0.96802,2e-05,4.89769]
[1778857077300,43.32,79253.65,0.0,0.96829,2e-05,4.86498]
[1778857078295,43.32,79255.09,0.0,0.96832,2e-05,4.86099]
[1778857081864,43.32,79247.61,0.0,0.96813,2e-05,4.88433]
[1778857084338,43.33,79246.52,0.0,0.9681,2e-05,4.88846]
[1778857089372,43.33,79241.13,0.0,0.96796,2e-05,4.90575]
[1778857090400,43.33,79233.35,0.0,0.96776,2e-05,4.92971]
[1778857091935,43.33,79227.44,0.0,0.96762,2e-05,4.94795]
[1778857096424,43.33,79218.88,0.0,0.9674,2e-05,4.97455]
[1778857097431,43.33,79218.03,0.0,0.96738,2e-05,4.97726]
[1778857102005,43.34,79229.32,0.0,0.96765,2e-05,4.9437]
[1778857106497,43.34,79220.65,0.0,0.96743,2e-05,4.97069]
[1778857107501,43.34,79206.38,0.0,0.96708,2e-05,5.01429]
[1778857108510,43.34,79199.53,0.0,0.96691,2e-05,5.03532]
[1778857109516,43.34,79195.92,0.0,0.96682,3e-05,5.04642]
[1778857114550,43.34,79200.22,0.0,0.96694,2e-05,5.03056]
[1778857115557,43.34,79205.56,0.0,0.96707,2e-05,5.01428]
[1778857116563,43.34,79213.97,0.0,0.96728,2e-05,4.9887]
[1778857117570,43.34,79220.47,0.0,0.96744,2e-05,4.96906]
[1778857118578,43.34,79223.01,0.0,0.9675,2e-05,4.9615]
[1778857120591,43.34,79229.18,0.0,0.96765,2e-05,4.94315]
[1778857125626,43.34,79227.55,0.0,0.9676,2e-05,4.94896]
[1778857130662,43.35,79228.65,0.0,0.96762,2e-05,4.94647]
[1778857135696,43.35,79230.8,0.0,0.96767,2e-05,4.9408]
[1778857140732,43.35,79228.08,0.0,0.96759,2e-05,4.95128]
[1778857142291,43.35,79218.36,0.0,0.96734,2e-05,4.98106]
[1778857143767,43.35,79215.11,0.0,0.96726,2e-05,4.99104]
[1778857146775,43.35,79206.01,0.0,0.96704,2e-05,5.019]
[1778857147782,43.35,79200.76,0.0,0.96691,2e-05,5.03509]
[1778857148791,43.35,79195.3,0.0,0.96677,3e-05,5.05185]
[1778857149799,43.35,79184.66,0.0,0.9665,3e-05,5.0845]
[1778857153824,43.35,79175.95,0.0,0.96629,3e-05,5.11104]
[1778857156854,43.35,79163.55,0.0,0.96597,3e-05,5.14907]
[1778857159866,43.35,79158.59,0.0,0.96585,3e-05,5.1639]
[1778857161881,43.35,79149.46,0.0,0.96562,3e-05,5.19194]
[1778857166918,43.35,79146.01,0.0,0.96554,3e-05,5.20148]
[1778857168930,43.34,79138.02,0.0,0.96534,3e-05,5.22596]
[1778857172959,43.34,79128.32,0.0,0.96512,3e-05,5.25237]
[1778857176990,43.34,79123.61,0.0,0.96501,3e-05,5.26579]
[1778857179001,43.34,79118.11,0.0,0.96487,3e-05,5.2824]
[1778857184035,43.33,79118.44,0.0,0.96489,3e-05,5.27934]
[1778857189070,43.33,79119.13,0.0,0.96493,3e-05,5.27517]
[1778857192093,43.32,79112.64,0.0,0.96477,3e-05,5.29452]
[1778857197126,43.32,79108.66,0.0,0.96468,3e-05,5.30504]
[1778857199140,43.31,79103.61,0.0,0.96455,3e-05,5.32021]
[1778857202181,43.31,79111.59,0.0,0.96477,3e-05,5.29347]
[1778857203179,43.31,79131.05,0.0,0.96529,3e-05,5.23158]
[1778857204175,43.31,79143.2,0.0,0.9656,3e-05,5.19314]
[1778857206198,43.31,79133.75,0.0,0.96536,3e-05,5.22228]
[1778857210224,43.31,79110.44,0.0,0.96476,3e-05,5.29513]
[1778857211231,43.3,79112.22,0.0,0.96481,3e-05,5.28908]
[1778857216263,43.3,79104.24,0.0,0.96462,3e-05,5.31212]
[1778857218293,43.3,79109.52,0.0,0.96477,3e-05,5.29451]
[1778857222307,43.28,79116.92,0.0,0.965,3e-05,5.2658]
[1778857223316,43.28,79119.53,0.0,0.96507,3e-05,5.25719]
[1778857224319,43.28,79126.8,0.0,0.96527,3e-05,5.23389]
[1778857225326,43.28,79126.34,0.0,0.96526,3e-05,5.23504]
[1778857230361,43.28,79124.99,0.0,0.96523,3e-05,5.23789]
[1778857232379,43.28,79130.75,0.0,0.9654,3e-05,5.21632]
[1778857234404,43.27,79132.56,0.0,0.96546,3e-05,5.21013]
[1778857235398,43.27,79139.86,0.0,0.96565,3e-05,5.18697]
[1778857236405,43.27,79148.52,0.0,0.96587,3e-05,5.15967]
[1778857237411,43.27,79153.38,0.0,0.966,3e-05,5.14434]
[1778857239425,43.27,79159.22,0.0,0.96615,3e-05,5.1259]
[1778857244459,43.27,79154.99,0.0,0.96604,3e-05,5.13849]
[1778857247483,43.27,79149.16,0.0,0.9659,3e-05,5.1563]
[1778857248488,43.27,79148.87,0.0,0.96589,3e-05,5.15705]
[1778857251509,43.27,79141.88,0.0,0.96572,3e-05,5.1784]
[1778857253085,43.27,79136.72,0.0,0.96558,3e-05,5.19437]
[1778857255538,43.27,79126.08,0.0,0.96531,3e-05,5.22717]
[1778857256546,43.27,79123.15,0.0,0.96524,3e-05,5.23613]
[1778857257551,43.26,79117.23,0.0,0.96509,3e-05,5.25454]
[1778857258558,43.26,79114.09,0.0,0.96501,3e-05,5.26415]
[1778857259568,43.26,79108.63,0.0,0.96487,3e-05,5.28111]
[1778857261601,43.26,79102.94,0.0,0.96472,3e-05,5.29844]
[1778857266647,43.26,79101.71,0.0,0.96471,3e-05,5.30033]
[1778857270648,43.25,79112.9,0.0,0.96501,3e-05,5.26357]
[1778857271656,43.25,79133.49,0.0,0.96555,3e-05,5.19785]
[1778857273238,43.25,79148.81,0.0,0.96595,3e-05,5.14946]
[1778857274677,43.25,79153.59,0.0,0.96608,3e-05,5.13429]
[1778857278716,43.25,79159.13,0.0,0.96622,3e-05,5.11671]
[1778857280723,43.25,79167.02,0.0,0.96642,3e-05,5.09208]
[1778857284753,43.25,79170.32,0.0,0.96651,3e-05,5.08167]
[1778857285756,43.25,79178.16,0.0,0.9667,3e-05,5.05748]
[1778857287770,43.25,79183.2,0.0,0.96683,3e-05,5.04202]
[1778857290792,43.25,79190.44,0.0,0.96701,2e-05,5.01993]
[1778857294821,43.25,79197.5,0.0,0.9672,2e-05,4.99583]
[1778857298849,43.25,79191.56,0.0,0.96705,2e-05,5.01427]
[1778857299870,43.25,79171.7,0.0,0.96655,3e-05,5.07545]
[1778857300873,43.25,79147.69,0.0,0.96594,3e-05,5.14998]
[1778857301882,43.25,79131.93,0.0,0.96554,3e-05,5.19896]
[1778857303461,43.25,79145.64,0.0,0.96589,3e-05,5.15578]
[1778857303893,43.25,79145.89,0.0,0.9659,3e-05,5.15484]
[1778857304902,43.25,79151.75,0.0,0.96605,3e-05,5.13642]
[1778857306917,43.25,79163.82,0.0,0.96636,3e-05,5.09872]
[1778857308932,43.25,79173.23,0.0,0.9666,3e-05,5.06955]
[1778857309938,43.25,79163.2,0.0,0.96635,3e-05,5.10051]
[1778857310945,43.25,79155.03,0.0,0.96614,3e-05,5.12578]
[1778857311958,43.25,79161.9,0.0,0.96632,3e-05,5.10436]
[1778857312969,43.25,79171.49,0.0,0.96656,3e-05,5.07466]
[1778857313970,43.25,79178.01,0.0,0.96672,3e-05,5.05453]
[1778857315983,43.25,79189.19,0.0,0.967,2e-05,5.02026]
[1778857317996,43.25,79177.0,0.0,0.9667,3e-05,5.05777]
[1778857320023,43.25,79168.26,0.0,0.96648,3e-05,5.08469]
[1778857322037,43.25,79162.55,0.0,0.96633,3e-05,5.10223]
[1778857324053,43.24,79149.02,0.0,0.96599,3e-05,5.1441]
[1778857329088,43.24,79151.23,0.0,0.96605,3e-05,5.13645]
[1778857334124,43.24,79148.81,0.0,0.966,3e-05,5.14334]
[1778857339159,43.24,79146.15,0.0,0.96593,3e-05,5.1509]
[1778857344196,43.24,79133.54,0.0,0.96562,3e-05,5.18958]
[1778857345203,43.24,79122.29,0.0,0.96533,3e-05,5.22473]
[1778857350241,43.23,79116.41,0.0,0.96518,3e-05,5.24199]
[1778857351248,43.23,79109.2,0.0,0.96502,3e-05,5.26166]
[1778857352254,43.23,79097.59,0.0,0.96471,3e-05,5.29819]
[1778857356283,43.23,79088.97,0.0,0.9645,3e-05,5.32409]
[1778857361318,43.22,79085.46,0.0,0.96442,3e-05,5.33324]
[1778857366353,43.22,79080.78,0.0,0.96431,3e-05,5.34602]
[1778857370384,43.21,79073.08,0.0,0.96412,3e-05,5.36947]
[1778857373402,43.21,79066.97,0.0,0.96395,3e-05,5.38953]
[1778857375416,43.21,79072.3,0.0,0.96409,3e-05,5.37257]
[1778857377432,43.21,79067.4,0.0,0.96396,3e-05,5.38854]
[1778857379446,43.22,79062.07,0.0,0.96382,3e-05,5.40588]
[1778857380453,43.22,79056.22,0.0,0.96366,3e-05,5.42484]
[1778857383474,43.22,79049.52,0.0,0.96348,3e-05,5.4466]
[1778857384483,43.22,79044.11,0.0,0.96333,3e-05,5.46417]
[1778857388508,43.21,79053.68,0.0,0.96359,3e-05,5.43298]
[1778857389536,43.22,79059.8,0.0,0.96375,3e-05,5.41321]
[1778857393543,43.22,79070.63,0.0,0.96404,3e-05,5.37857]
[1778857398584,43.22,79062.52,0.0,0.96382,3e-05,5.40532]
[1778857399589,43.22,79060.49,0.0,0.96376,3e-05,5.41196]
[1778857400596,43.22,79054.75,0.0,0.96361,3e-05,5.43062]
[1778857401603,43.22,79052.3,0.0,0.96354,3e-05,5.4386]
[1778857402610,43.22,79046.04,0.0,0.96337,3e-05,5.45897]
[1778857404184,43.22,79045.66,0.0,0.96336,3e-05,5.46018]
[1778857405632,43.22,79057.14,0.0,0.96367,3e-05,5.42289]
[1778857406638,43.22,79059.38,0.0,0.96373,3e-05,5.41569]
[1778857411675,43.22,79048.4,0.0,0.96345,3e-05,5.44875]
[1778857412681,43.22,79043.41,0.0,0.96331,3e-05,5.46501]
[1778857417716,43.22,79042.63,0.0,0.96329,3e-05,5.46753]
[1778857422750,43.22,79040.81,0.0,0.96324,3e-05,5.47343]
[1778857427785,43.22,79038.76,0.0,0.96319,3e-05,5.48002]
[1778857432821,43.22,79048.57,0.0,0.96346,3e-05,5.44789]
[1778857434402,43.22,79060.35,0.0,0.96378,3e-05,5.4098]
[1778857438864,43.22,79068.91,0.0,0.964,3e-05,5.38249]
[1778857439871,43.22,79072.76,0.0,0.96411,3e-05,5.37019]
[1778857444471,43.22,79082.98,0.0,0.96437,3e-05,5.33804]
[1778857447928,43.22,79088.1,0.0,0.96452,3e-05,5.32089]
[1778857449941,43.22,79092.76,0.0,0.96465,3e-05,5.30471]
[1778857454545,43.21,79071.73,0.0,0.9641,3e-05,5.37046]
[1778857454976,43.21,79071.73,0.0,0.96411,3e-05,5.36993]
[1778857456992,43.21,79061.44,0.0,0.96384,3e-05,5.402]
[1778857462027,43.21,79057.16,0.0,0.96372,3e-05,5.41616]
[1778857463033,43.21,79062.52,0.0,0.96387,3e-05,5.3989]
[1778857468069,43.21,79063.38,0.0,0.96389,3e-05,5.39652]
[1778857470084,43.21,79071.29,0.0,0.9641,3e-05,5.37125]
[1778857473105,43.21,79076.33,0.0,0.96425,3e-05,5.35263]
[1778857477132,43.21,79070.76,0.0,0.96409,3e-05,5.37112]
[1778857482169,43.21,79071.3,0.0,0.9641,3e-05,5.37001]
[1778857483175,43.21,79078.5,0.0,0.96429,3e-05,5.34703]
[1778857484185,43.21,79083.9,0.0,0.96444,3e-05,5.32972]
[1778857485190,43.21,79089.58,0.0,0.9646,3e-05,5.31068]
[1778857490225,43.21,79082.9,0.0,0.96444,3e-05,5.32992]
[1778857492246,43.21,79077.65,0.0,0.9643,3e-05,5.34643]
[1778857494252,43.21,79071.78,0.0,0.96414,3e-05,5.36558]
[1778857499289,43.21,79069.08,0.0,0.96406,3e-05,5.37484]
[1778857502308,43.21,79061.49,0.0,0.96386,3e-05,5.3996]
[1778857504322,43.21,79054.86,0.0,0.96368,3e-05,5.42114]
[1778857508349,43.21,79064.22,0.0,0.96393,3e-05,5.39107]
[1778857513389,43.21,79061.59,0.0,0.96385,3e-05,5.39993]
[1778857515409,43.21,79056.12,0.0,0.9637,3e-05,5.41768]
[1778857518424,43.21,79061.94,0.0,0.96386,3e-05,5.39896]
[1778857519431,43.21,79068.04,0.0,0.96402,3e-05,5.37936]
[1778857520439,43.21,79073.15,0.0,0.96416,3e-05,5.36302]
[1778857525473,43.21,79075.39,0.0,0.96422,3e-05,5.35642]
[1778857527487,43.21,79080.77,0.0,0.96436,3e-05,5.33942]
[1778857532524,43.21,79081.29,0.0,0.9644,3e-05,5.33303]
[1778857537558,43.2,79081.25,0.0,0.96442,3e-05,5.33075]
[1778857542593,43.2,79083.79,0.0,0.96451,3e-05,5.32033]
[1778857547628,43.19,79084.81,0.0,0.96455,3e-05,5.31486]
[1778857550654,43.19,79089.9,0.0,0.96469,3e-05,5.29785]
[1778857552663,43.19,79101.9,0.0,0.96502,3e-05,5.25891]
[1778857557698,43.18,79103.75,0.0,0.96508,3e-05,5.25135]
[1778857562734,43.18,79103.32,0.0,0.96508,3e-05,5.25106]
[1778857567781,43.18,79104.61,0.0,0.96513,3e-05,5.2454]
[1778857572813,43.17,79105.65,0.0,0.96517,3e-05,5.24059]
[1778857577840,43.17,79104.38,0.0,0.96515,3e-05,5.2431]
[1778857582880,43.16,79106.33,0.0,0.96521,3e-05,5.23538]
[1778857586908,43.16,79095.74,0.0,0.96494,3e-05,5.26778]
[1778857587917,43.16,79095.35,0.0,0.96493,3e-05,5.26866]
[1778857589931,43.16,79088.12,0.0,0.96475,3e-05,5.29096]
[1778857591946,43.16,79076.21,0.0,0.96446,3e-05,5.32538]
[1778857592952,43.15,79066.91,0.0,0.96421,3e-05,5.35478]
[1778857593959,43.15,79063.81,0.0,0.96413,3e-05,5.36425]
[1778857597986,43.15,79058.51,0.0,0.96399,3e-05,5.3818]
[1778857603021,43.16,79059.5,0.0,0.96401,3e-05,5.37917]
[1778857608056,43.16,79057.57,0.0,0.96395,3e-05,5.38588]
[1778857613096,43.16,79058.29,0.0,0.96397,3e-05,5.38422]
[1778857614106,43.16,79062.91,0.0,0.96409,3e-05,5.36945]
[1778857615686,43.16,79067.92,0.0,0.96422,3e-05,5.35347]
[1778857620142,43.16,79062.16,0.0,0.96406,3e-05,5.37277]
[1778857625756,43.16,79067.22,0.0,0.96419,3e-05,5.35708]
[1778857630212,43.16,79073.8,0.0,0.96436,3e-05,5.33661]
[1778857634245,43.17,79078.81,0.0,0.96449,3e-05,5.32116]
[1778857639277,43.17,79075.86,0.0,0.96441,3e-05,5.33144]
[1778857644312,43.16,79075.19,0.0,0.9644,3e-05,5.33178]
[1778857649347,43.16,79074.43,0.0,0.96441,3e-05,5.3317]
[1778857654386,43.15,79078.6,0.0,0.96455,3e-05,5.31304]
[1778857659420,43.14,79076.28,0.0,0.96451,3e-05,5.31812]
[1778857664457,43.14,79071.48,0.0,0.9644,3e-05,5.33164]
[1778857666469,43.14,79062.5,0.0,0.96417,3e-05,5.3594]
[1778857671505,43.13,79058.57,0.0,0.96408,3e-05,5.36923]
[1778857676542,43.12,79058.12,0.0,0.9641,3e-05,5.36783]
[1778857677548,43.12,79064.11,0.0,0.96426,3e-05,5.348]
[1778857681576,43.12,79060.89,0.0,0.96419,3e-05,5.35621]
[1778857685604,43.11,79055.16,0.0,0.96406,3e-05,5.37245]
[1778857688626,43.11,79049.93,0.0,0.96391,3e-05,5.38952]
[1778857693660,43.11,79046.84,0.0,0.96383,3e-05,5.39975]
[1778857698702,43.11,79046.05,0.0,0.96381,3e-05,5.40256]
[1778857700715,43.11,79051.99,0.0,0.96396,3e-05,5.38347]
[1778857701726,43.11,79057.85,0.0,0.96413,3e-05,5.36402]
[1778857702728,43.11,79052.6,0.0,0.96399,3e-05,5.38043]
[1778857703736,43.11,79047.44,0.0,0.96386,3e-05,5.39655]
[1778857708770,43.1,79045.18,0.0,0.96382,3e-05,5.40095]
[1778857713806,43.09,79038.54,0.0,0.96368,3e-05,5.41674]
[1778857715823,43.09,79043.35,0.0,0.96382,3e-05,5.39997]
[1778857716829,43.09,79049.44,0.0,0.96399,3e-05,5.37973]
[1778857717835,43.09,79058.91,0.0,0.96425,3e-05,5.34869]
[1778857719849,43.09,79053.93,0.0,0.96412,3e-05,5.36376]
[1778857722871,43.08,79059.31,0.0,0.96428,3e-05,5.34494]
[1778857727905,43.08,79061.22,0.0,0.96435,3e-05,5.33642]
[1778857732950,43.07,79062.24,0.0,0.96439,3e-05,5.33075]
[1778857734955,43.07,79069.41,0.0,0.96459,3e-05,5.30678]
[1778857735961,43.07,79070.56,0.0,0.96463,3e-05,5.30266]
[1778857740996,43.06,79059.97,0.0,0.96436,3e-05,5.33447]
[1778857742011,43.06,79059.14,0.0,0.96435,3e-05,5.33665]
[1778857744021,43.06,79053.16,0.0,0.96419,3e-05,5.35493]
[1778857749055,43.05,79053.53,0.0,0.96421,3e-05,5.35243]
[1778857751072,43.05,79059.06,0.0,0.96436,3e-05,5.33495]
[1778857753083,43.06,79064.9,0.0,0.96451,3e-05,5.31656]
[1778857755102,43.06,79069.96,0.0,0.96464,3e-05,5.30079]
[1778857760134,43.06,79068.73,0.0,0.9646,3e-05,5.30589]
[1778857765169,43.06,79077.29,0.0,0.96484,3e-05,5.27711]
[1778857766759,43.05,79079.32,0.0,0.9649,3e-05,5.2699]
[1778857770205,43.05,79085.22,0.0,0.96506,3e-05,5.25008]
[1778857771215,43.05,79090.96,0.0,0.96523,3e-05,5.22869]
[1778857772227,43.05,79109.65,0.0,0.96572,3e-05,5.16935]
[1778857773232,43.05,79141.04,0.0,0.96653,3e-05,5.07103]
[1778857774235,43.05,79145.55,0.0,0.96665,3e-05,5.05703]
[1778857776830,43.05,79148.71,0.0,0.96672,3e-05,5.04734]
[1778857779270,43.05,79155.37,0.0,0.96689,3e-05,5.02683]
[1778857780279,43.05,79163.43,0.0,0.96709,3e-05,5.00207]
[1778857781284,43.05,79170.62,0.0,0.96727,2e-05,4.9801]
[1778857782291,43.05,79181.56,0.0,0.96754,2e-05,4.94679]
[1778857783298,43.05,79185.43,0.0,0.96764,2e-05,4.9352]
[1778857788334,43.05,79184.9,0.0,0.96762,2e-05,4.93787]
[1778857790350,43.06,79187.44,0.0,0.96767,2e-05,4.93059]
[1778857795382,43.06,79189.97,0.0,0.96773,2e-05,4.92407]
[1778857796974,43.06,79195.43,0.0,0.96786,2e-05,4.90796]
[1778857798404,43.06,79202.18,0.0,0.96802,2e-05,4.88778]
[1778857799411,43.06,79207.45,0.0,0.96815,2e-05,4.87216]
[1778857800419,43.06,79207.71,0.0,0.96815,2e-05,4.87171]
[1778857802432,43.07,79213.96,0.0,0.9683,2e-05,4.85392]
[1778857804450,43.07,79222.16,0.0,0.96849,2e-05,4.82967]
[1778857809487,43.07,79217.54,0.0,0.96836,2e-05,4.84553]
[1778857812509,43.08,79211.77,0.0,0.96821,2e-05,4.86436]
[1778857817146,43.08,79202.33,0.0,0.96797,2e-05,4.89428]
[1778857817543,43.08,79202.33,0.0,0.96797,2e-05,4.89457]
[1778857819557,43.08,79193.3,0.0,0.96774,2e-05,4.92247]
[1778857824593,43.08,79187.29,0.0,0.96759,2e-05,4.94187]
[1778857827216,43.08,79180.63,0.0,0.96742,2e-05,4.96262]
[1778857827618,43.09,79180.63,0.0,0.96742,2e-05,4.9628]
[1778857831641,43.09,79189.85,0.0,0.96765,2e-05,4.93271]
[1778857832648,43.09,79196.41,0.0,0.96781,2e-05,4.91304]
[1778857834662,43.09,79187.45,0.0,0.96759,2e-05,4.94073]
[1778857836677,43.09,79182.56,0.0,0.96747,2e-05,4.95602]
[1778857838701,43.09,79188.92,0.0,0.96762,2e-05,4.93683]
[1778857840707,43.09,79192.54,0.0,0.96771,2e-05,4.92626]
[1778857843726,43.09,79198.17,0.0,0.96784,2e-05,4.90983]
[1778857845742,43.09,79193.17,0.0,0.96771,2e-05,4.92547]
[1778857846746,43.1,79199.29,0.0,0.96786,2e-05,4.9071]
[1778857847754,43.1,79213.26,0.0,0.9682,2e-05,4.86513]
[1778857848762,43.1,79217.02,0.0,0.96829,2e-05,4.85412]
[1778857850786,43.1,79220.84,0.0,0.96838,2e-05,4.84331]
[1778857851783,43.1,79228.91,0.0,0.96857,2e-05,4.81946]
[1778857852787,43.1,79242.37,0.0,0.96889,2e-05,4.7797]
[1778857853795,43.1,79258.83,0.0,0.96928,2e-05,4.73138]
[1778857854804,43.12,79263.64,0.0,0.96935,2e-05,4.72235]
[1778857855810,43.12,79272.09,0.0,0.96954,2e-05,4.69803]
[1778857856817,43.12,79279.76,0.0,0.96972,2e-05,4.67612]
[1778857857824,43.12,79279.12,0.0,0.9697,2e-05,4.67805]
[1778857859838,43.12,79284.83,0.0,0.96984,2e-05,4.6615]
[1778857861854,43.12,79260.7,0.0,0.96926,2e-05,4.73405]
[1778857862861,43.12,79270.16,0.0,0.96948,2e-05,4.70672]
[1778857863866,43.14,79271.99,0.0,0.96947,2e-05,4.70697]
[1778857866889,43.16,79259.02,0.0,0.96912,2e-05,4.75122]
[1778857867899,43.16,79260.61,0.0,0.96916,2e-05,4.747]
[1778857869909,43.16,79262.01,0.0,0.96918,2e-05,4.74386]
[1778857870937,43.16,79256.56,0.0,0.96905,2e-05,4.76047]
[1778857871929,43.16,79249.9,0.0,0.96889,2e-05,4.78068]
[1778857872930,43.16,79234.49,0.0,0.96851,2e-05,4.82703]
[1778857873938,43.16,79239.78,0.0,0.96864,2e-05,4.81158]
[1778857874944,43.17,79248.74,0.0,0.96885,2e-05,4.78529]
[1778857875956,43.17,79252.02,0.0,0.96892,2e-05,4.77597]
[1778857879979,43.17,79246.77,0.0,0.96878,2e-05,4.79373]
[1778857881998,43.17,79240.57,0.0,0.96863,2e-05,4.81296]
[1778857884011,43.18,79234.3,0.0,0.96847,2e-05,4.83239]
[1778857887033,43.18,79226.11,0.0,0.96826,2e-05,4.8579]
[1778857891060,43.18,79217.72,0.0,0.96807,2e-05,4.8813]
[1778857892069,43.18,79219.39,0.0,0.96811,2e-05,4.87653]
[1778857893076,43.18,79224.84,0.0,0.96824,2e-05,4.86072]
[1778857897102,43.19,79230.22,0.0,0.96836,2e-05,4.84581]
[1778857901130,43.19,79236.46,0.0,0.9685,2e-05,4.82849]
[1778857902138,43.19,79242.8,0.0,0.96865,2e-05,4.80995]
[1778857906165,43.2,79250.77,0.0,0.96882,2e-05,4.78781]
[1778857907172,43.2,79242.62,0.0,0.96863,2e-05,4.81249]
[1778857908182,43.2,79240.18,0.0,0.96857,2e-05,4.82014]
[1778857911201,43.2,79234.79,0.0,0.96843,2e-05,4.8373]
[1778857913214,43.2,79231.02,0.0,0.96833,2e-05,4.84922]
[1778857918249,43.21,79230.86,0.0,0.96832,2e-05,4.85123]
[1778857923287,43.21,79224.41,0.0,0.96815,2e-05,4.87211]
[1778857924291,43.21,79227.75,0.0,0.96823,2e-05,4.86234]
[1778857927313,43.21,79221.39,0.0,0.96806,2e-05,4.88231]
[1778857930332,43.21,79219.77,0.0,0.96802,2e-05,4.88792]
[1778857931341,43.22,79227.42,0.0,0.9682,2e-05,4.86515]
[1778857932346,43.22,79226.89,0.0,0.96819,2e-05,4.86702]
[1778857938012,43.22,79226.08,0.0,0.96816,2e-05,4.8708]
[1778857940403,43.22,79215.0,0.0,0.96788,2e-05,4.90496]
[1778857941410,43.22,79211.8,0.0,0.9678,2e-05,4.91485]
[1778857946444,43.23,79213.37,0.0,0.96783,2e-05,4.91115]
[1778857949466,43.23,79219.34,0.0,0.96797,2e-05,4.8938]
[1778857951479,43.23,79225.34,0.0,0.96813,2e-05,4.87353]
[1778857954501,43.23,79230.1,0.0,0.96824,2e-05,4.86013]
[1778857955510,43.23,79221.81,0.0,0.96804,2e-05,4.88535]
[1778857956519,43.23,79219.61,0.0,0.96798,2e-05,4.89224]
[1778857958155,43.23,79214.43,0.0,0.96785,2e-05,4.90837]
[1778857959537,43.23,79207.0,0.0,0.96767,2e-05,4.93109]
[1778857960544,43.23,79203.08,0.0,0.96757,2e-05,4.94318]
[1778857961553,43.23,79191.68,0.0,0.96728,2e-05,4.97806]
[1778857962557,43.24,79188.69,0.0,0.96721,2e-05,4.98732]
[1778857966588,43.24,79194.6,0.0,0.96735,2e-05,4.96974]
[1778857968225,43.24,79204.76,0.0,0.9676,2e-05,4.93917]
[1778857970613,43.24,79208.26,0.0,0.96768,2e-05,4.92898]
[1778857971624,43.24,79215.23,0.0,0.96785,2e-05,4.90812]
[1778857972627,43.24,79218.44,0.0,0.96793,2e-05,4.89869]
[1778857975650,43.24,79231.35,0.0,0.96824,2e-05,4.86072]
[1778857976657,43.24,79234.07,0.0,0.9683,2e-05,4.85235]
[1778857978298,43.24,79239.29,0.0,0.96843,2e-05,4.83633]
[1778857980687,43.24,79241.93,0.0,0.9685,2e-05,4.82809]
[1778857985721,43.24,79243.88,0.0,0.96855,2e-05,4.82145]
[1778857990762,43.24,79238.97,0.0,0.96844,2e-05,4.83528]
[1778857992810,43.23,79231.05,0.0,0.96825,2e-05,4.85865]
[1778857993800,43.23,79220.56,0.0,0.968,2e-05,4.88997]
[1778857994805,43.23,79215.64,0.0,0.96788,2e-05,4.9051]
[1778857999838,43.24,79219.62,0.0,0.96796,2e-05,4.89451]
[1778858001854,43.24,79226.2,0.0,0.96812,2e-05,4.87471]
[1778858003868,43.24,79231.71,0.0,0.96826,2e-05,4.85769]
[1778858005882,43.24,79237.39,0.0,0.9684,2e-05,4.84026]
[1778858006889,43.24,79244.91,0.0,0.96858,2e-05,4.81761]
[1778858007896,43.23,79244.34,0.0,0.96857,2e-05,4.81915]
[1778858012932,43.23,79229.83,0.0,0.96824,2e-05,4.85902]
[1778858013937,43.23,79227.11,0.0,0.96818,2e-05,4.86694]
[1778858014944,43.23,79218.67,0.0,0.96798,2e-05,4.89208]
[1778858015952,43.23,79214.02,0.0,0.96786,2e-05,4.90639]
[1778858017969,43.23,79212.62,0.0,0.96782,2e-05,4.91111]
[1778858018973,43.23,79202.85,0.0,0.96758,2e-05,4.94094]
[1778858019980,43.23,79185.31,0.0,0.96714,2e-05,4.9946]
[1778858020986,43.23,79188.02,0.0,0.96721,2e-05,4.98642]
[1778858025064,43.24,79187.94,0.0,0.9672,2e-05,4.98719]
[1778858027040,43.24,79202.12,0.0,0.96755,2e-05,4.9445]
[1778858031069,43.24,79206.36,0.0,0.96765,2e-05,4.93235]
[1778858036104,43.24,79208.92,0.0,0.9677,2e-05,4.9258]
[1778858039124,43.24,79219.07,0.0,0.96795,2e-05,4.89591]
[1778858040132,43.24,79224.71,0.0,0.96809,2e-05,4.87867]
[1778858042145,43.24,79227.42,0.0,0.96815,2e-05,4.87006]
[1778858046173,43.24,79233.17,0.0,0.9683,2e-05,4.85192]
[1778858051209,43.24,79229.45,0.0,0.96822,2e-05,4.86193]
[1778858054234,43.24,79216.98,0.0,0.96792,2e-05,4.89871]
[1778858055241,43.24,79201.41,0.0,0.96754,2e-05,4.94611]
[1778858056248,43.24,79195.05,0.0,0.96738,2e-05,4.96565]
[1778858058262,43.24,79192.48,0.0,0.96731,2e-05,4.97396]
[1778858062295,43.24,79183.26,0.0,0.96708,2e-05,5.00274]
[1778858064305,43.24,79187.89,0.0,0.96719,2e-05,4.98885]
[1778858066318,43.24,79193.08,0.0,0.96732,2e-05,4.97336]
[1778858068334,43.24,79187.03,0.0,0.96716,2e-05,4.9922]
[1778858073367,43.24,79185.83,0.0,0.96714,2e-05,4.99391]
[1778858078403,43.25,79184.56,0.0,0.96711,2e-05,4.99861]
[1778858083437,43.25,79188.74,0.0,0.9672,2e-05,4.98665]
[1778858086458,43.25,79183.55,0.0,0.96707,2e-05,5.00305]
[1778858091496,43.25,79185.58,0.0,0.96711,2e-05,4.99766]
[1778858096530,43.25,79184.21,0.0,0.96707,2e-05,5.0027]
[1778858101565,43.26,79178.59,0.0,0.96693,3e-05,5.02069]
[1778858106600,43.26,79176.69,0.0,0.96687,3e-05,5.02715]
[1778858111637,43.26,79176.47,0.0,0.96686,3e-05,5.02838]
[1778858113650,43.26,79161.97,0.0,0.9665,3e-05,5.07324]
[1778858114657,43.26,79161.07,0.0,0.96647,3e-05,5.07604]
[1778858119304,43.26,79169.2,0.0,0.96668,3e-05,5.05094]
[1778858119696,43.26,79169.2,0.0,0.96668,3e-05,5.05099]
[1778858123724,43.26,79162.95,0.0,0.96652,3e-05,5.07039]
[1778858129376,43.26,79151.16,0.0,0.96622,3e-05,5.10684]
[1778858130774,43.26,79148.93,0.0,0.96617,3e-05,5.11367]
[1778858131780,43.26,79156.81,0.0,0.96638,3e-05,5.08632]
[1778858132788,43.26,79158.86,0.0,0.96644,3e-05,5.07993]
[1778858135809,43.26,79162.05,0.0,0.96652,3e-05,5.07]
[1778858140843,43.26,79169.15,0.0,0.9667,3e-05,5.04812]
[1778858141851,43.26,79173.99,0.0,0.96682,3e-05,5.03333]
[1778858142858,43.26,79179.46,0.0,0.96696,3e-05,5.01653]
[1778858143869,43.26,79176.82,0.0,0.96689,3e-05,5.02473]
[1778858149520,43.26,79175.51,0.0,0.96685,3e-05,5.02925]
[1778858154943,43.26,79171.22,0.0,0.96674,3e-05,5.0428]
[1778858156958,43.26,79177.84,0.0,0.96691,3e-05,5.02254]
[1778858157963,43.26,79180.96,0.0,0.96698,3e-05,5.01304]
[1778858162998,43.26,79183.07,0.0,0.96703,2e-05,5.00707]
[1778858168039,43.26,79186.02,0.0,0.9671,2e-05,4.99854]
[1778858170047,43.27,79193.85,0.0,0.9673,2e-05,4.97485]
[1778858171054,43.27,79187.48,0.0,0.96714,2e-05,4.99444]
[1778858172061,43.27,79186.75,0.0,0.96712,2e-05,4.99679]
[1778858174076,43.27,79193.04,0.0,0.96727,2e-05,4.9778]
[1778858175083,43.27,79196.4,0.0,0.96735,2e-05,4.9677]
[1778858177101,43.27,79206.35,0.0,0.9676,2e-05,4.93722]
[1778858178105,43.27,79216.81,0.0,0.96786,2e-05,4.90523]
[1778858179110,43.26,79218.19,0.0,0.9679,2e-05,4.90078]
[1778858182133,43.26,79223.34,0.0,0.96803,2e-05,4.88442]
[1778858186160,43.26,79230.91,0.0,0.96822,2e-05,4.86061]
[1778858191195,43.26,79233.65,0.0,0.96831,2e-05,4.84844]
[1778858195223,43.25,79238.92,0.0,0.96845,2e-05,4.83173]
[1778858197237,43.25,79245.87,0.0,0.96862,2e-05,4.81054]
[1778858198244,43.25,79248.94,0.0,0.96869,2e-05,4.80121]
[1778858203280,43.25,79246.09,0.0,0.96863,2e-05,4.80883]
[1778858205305,43.25,79240.42,0.0,0.9685,2e-05,4.82534]
[1778858206308,43.25,79232.06,0.0,0.9683,2e-05,4.85012]
[1778858207311,43.25,79222.09,0.0,0.96806,2e-05,4.8798]
[1778858208320,43.25,79219.35,0.0,0.968,2e-05,4.88775]
[1778858213360,43.24,79185.85,0.0,0.96718,2e-05,4.98817]
[1778858214360,43.24,79176.23,0.0,0.96694,3e-05,5.01764]
[1778858215395,43.24,79175.87,0.0,0.96694,3e-05,5.01796]
[1778858216402,43.24,79175.63,0.0,0.96693,3e-05,5.01877]
[1778858221438,43.24,79182.18,0.0,0.96709,2e-05,4.99881]
[1778858222447,43.24,79185.44,0.0,0.96717,2e-05,4.98889]
[1778858227480,43.24,79173.16,0.0,0.96686,3e-05,5.02693]
[1778858228486,43.24,79171.77,0.0,0.96683,3e-05,5.03123]
[1778858229494,43.24,79179.32,0.0,0.96702,3e-05,5.00806]
[1778858230500,43.24,79180.22,0.0,0.96704,2e-05,5.00536]
[1778858234528,43.24,79187.77,0.0,0.96723,2e-05,4.98189]
[1778858235535,43.24,79183.56,0.0,0.96713,2e-05,4.9943]
[1778858237559,43.24,79177.48,0.0,0.96699,3e-05,5.01193]
[1778858239564,43.24,79176.62,0.0,0.96697,3e-05,5.01352]
[1778858241578,43.23,79182.89,0.0,0.96713,2e-05,4.99379]
[1778858243591,43.23,79184.81,0.0,0.96719,2e-05,4.98693]
[1778858247623,43.23,79190.32,0.0,0.96734,2e-05,4.96781]
[1778858252659,43.22,79194.9,0.0,0.96749,2e-05,4.94896]
[1778858255679,43.22,79189.24,0.0,0.96736,2e-05,4.96499]
[1778858257694,43.22,79183.87,0.0,0.96723,2e-05,4.98097]
[1778858258702,43.21,79177.29,0.0,0.96708,2e-05,4.99976]
[1778858259707,43.21,79170.49,0.0,0.96691,3e-05,5.02063]
[1778858260716,43.21,79168.1,0.0,0.96685,3e-05,5.02747]
[1778858262729,43.21,79177.68,0.0,0.9671,2e-05,4.997]
[1778858263735,43.21,79179.05,0.0,0.96714,2e-05,4.99233]
[1778858268771,43.2,79183.78,0.0,0.96728,2e-05,4.9751]
[1778858273812,43.2,79189.1,0.0,0.96742,2e-05,4.95711]
[1778858274818,43.19,79193.36,0.0,0.96754,2e-05,4.94333]
[1778858276832,43.19,79203.08,0.0,0.96778,2e-05,4.91345]
[1778858277839,43.19,79209.55,0.0,0.96794,2e-05,4.89326]
[1778858280460,43.19,79203.07,0.0,0.96779,2e-05,4.91256]
[1778858281867,43.19,79208.25,0.0,0.96792,2e-05,4.89627]
[1778858282874,43.19,79211.13,0.0,0.96799,2e-05,4.88702]
[1778858287909,43.18,79213.33,0.0,0.96805,2e-05,4.87934]
[1778858292944,43.18,79210.53,0.0,0.968,2e-05,4.88644]
[1778858294958,43.18,79216.94,0.0,0.96816,2e-05,4.8666]
[1778858297979,43.18,79211.21,0.0,0.96802,2e-05,4.8831]
[1778858303014,43.17,79209.2,0.0,0.96798,2e-05,4.88785]
[1778858305028,43.17,79201.11,0.0,0.96779,2e-05,4.91236]
[1778858306035,43.18,79196.71,0.0,0.96767,2e-05,4.92622]
[1778858310670,43.18,79178.3,0.0,0.96721,2e-05,4.98268]
[1778858311070,43.18,79178.3,0.0,0.96723,2e-05,4.98006]
[1778858316109,43.17,79180.57,0.0,0.9673,2e-05,4.97212]
[1778858320740,43.17,79172.93,0.0,0.96712,2e-05,4.99393]
[1778858326178,43.17,79180.18,0.0,0.9673,2e-05,4.97091]
[1778858331216,43.17,79180.52,0.0,0.96731,2e-05,4.97063]
[1778858335246,43.17,79187.18,0.0,0.96747,2e-05,4.95093]
[1778858337255,43.17,79183.9,0.0,0.96739,2e-05,4.96075]
[1778858338263,43.17,79182.0,0.0,0.96734,2e-05,4.96616]
[1778858343298,43.17,79179.73,0.0,0.96729,2e-05,4.97224]
[1778858348334,43.17,79175.18,0.0,0.96717,2e-05,4.98709]
[1778858353369,43.17,79177.44,0.0,0.96723,2e-05,4.97978]
[1778858355385,43.17,79184.88,0.0,0.96742,2e-05,4.95721]
[1778858356392,43.17,79194.84,0.0,0.96767,2e-05,4.92618]
[1778858358406,43.17,79200.54,0.0,0.96781,2e-05,4.90829]
[1778858363441,43.16,79203.62,0.0,0.9679,2e-05,4.89787]
[1778858368475,43.16,79201.36,0.0,0.96785,2e-05,4.9031]
[1778858371496,43.16,79207.69,0.0,0.96803,2e-05,4.88047]
[1778858372504,43.16,79218.83,0.0,0.9683,2e-05,4.84677]
[1778858373510,43.16,79227.76,0.0,0.96852,2e-05,4.81988]
[1778858375527,43.16,79235.39,0.0,0.96871,2e-05,4.7969]
[1778858376534,43.16,79244.77,0.0,0.96893,2e-05,4.76901]
[1778858377540,43.16,79245.0,0.0,0.96894,2e-05,4.76828]
[1778858380561,43.16,79238.81,0.0,0.96879,2e-05,4.78648]
[1778858382576,43.15,79230.64,0.0,0.9686,2e-05,4.81063]
[1778858386604,43.15,79226.99,0.0,0.96851,2e-05,4.821]
[1778858388618,43.15,79218.92,0.0,0.96832,2e-05,4.84484]
[1778858393653,43.15,79220.92,0.0,0.96837,2e-05,4.83806]
[1778858394659,43.15,79226.1,0.0,0.9685,2e-05,4.82235]
[1778858395666,43.15,79223.0,0.0,0.96843,2e-05,4.83128]
[1778858399717,43.15,79225.86,0.0,0.9685,2e-05,4.82217]
[1778858401744,43.15,79231.29,0.0,0.96864,2e-05,4.80542]
[1778858403758,43.15,79241.49,0.0,0.96888,2e-05,4.77478]
[1778858404766,43.14,79242.2,0.0,0.9689,2e-05,4.77258]
[1778858406781,43.14,79246.43,0.0,0.969,2e-05,4.75988]
[1778858411821,43.14,79248.45,0.0,0.96907,2e-05,4.75143]
[1778858413859,43.14,79257.09,0.0,0.96928,2e-05,4.72584]
[1778858414850,43.14,79267.25,0.0,0.96952,2e-05,4.69596]
[1778858415858,43.14,79266.63,0.0,0.9695,2e-05,4.69783]
[1778858417870,43.14,79275.61,0.0,0.96971,2e-05,4.67162]
[1778858418878,43.14,79275.54,0.0,0.96971,2e-05,4.67191]
[1778858421898,43.14,79271.55,0.0,0.96962,2e-05,4.68308]
[1778858426934,43.13,79271.03,0.0,0.96963,2e-05,4.68127]
[1778858431968,43.12,79269.24,0.0,0.96963,2e-05,4.68046]
[1778858437015,43.11,79273.15,0.0,0.96975,2e-05,4.66571]
[1778858441591,43.1,79266.83,0.0,0.96963,2e-05,4.681]
[1778858446080,43.09,79273.07,0.0,0.96979,2e-05,4.6601]
[1778858448094,43.09,79279.39,0.0,0.96995,2e-05,4.64042]
[1778858451663,43.09,79285.87,0.0,0.97011,2e-05,4.61979]
[1778858453129,43.07,79286.09,0.0,0.97017,2e-05,4.61272]
[1778858458166,43.04,79281.1,0.0,0.97015,2e-05,4.61447]
[1778858461733,42.98,79290.5,0.0,0.97053,2e-05,4.56663]
[1778858467229,42.92,79284.16,0.0,0.97056,2e-05,4.56279]
[1778858469247,42.91,79271.66,0.0,0.97031,2e-05,4.5943]
[1778858470255,42.91,79267.7,0.0,0.97022,2e-05,4.60533]
[1778858473280,42.9,79271.31,0.0,0.97031,2e-05,4.59332]
[1778858476297,42.9,79278.8,0.0,0.9705,2e-05,4.5701]
[1778858477303,42.9,79279.42,0.0,0.97052,2e-05,4.56784]
[1778858482339,42.88,79282.0,0.0,0.97063,2e-05,4.55396]
[1778858487373,42.87,79280.12,0.0,0.9706,2e-05,4.55718]
[1778858492408,42.86,79283.18,0.0,0.97073,2e-05,4.53939]
[1778858497448,42.84,79285.49,0.0,0.97084,2e-05,4.52655]
[1778858502482,42.81,79287.16,0.0,0.97097,2e-05,4.50962]
[1778858507517,42.8,79288.23,0.0,0.971,2e-05,4.50482]
[1778858510549,42.8,79297.57,0.0,0.97122,2e-05,4.47738]
[1778858512104,42.8,79321.3,0.0,0.97176,2e-05,4.4094]
[1778858513564,42.8,79320.24,0.0,0.97173,2e-05,4.41223]
[1778858518599,42.78,79320.03,0.0,0.97179,2e-05,4.40478]
[1778858523633,42.78,79320.97,0.0,0.97182,2e-05,4.40133]
[1778858526655,42.77,79326.79,0.0,0.97195,2e-05,4.38446]
[1778858529679,42.77,79336.51,0.0,0.97217,2e-05,4.35675]
[1778858534712,42.77,79336.86,0.0,0.97218,2e-05,4.35514]
[1778858539747,42.77,79338.62,0.0,0.97222,2e-05,4.34972]
[1778858543775,42.77,79332.1,0.0,0.97208,2e-05,4.36757]
[1778858545790,42.76,79317.56,0.0,0.97178,2e-05,4.40649]
[1778858546797,42.76,79310.72,0.0,0.97163,2e-05,4.42565]
[1778858549820,42.76,79303.98,0.0,0.97148,2e-05,4.44407]
[1778858554857,42.76,79299.18,0.0,0.9714,2e-05,4.45383]
[1778858559888,42.75,79297.4,0.0,0.97137,2e-05,4.45763]
[1778858562915,42.75,79281.83,0.0,0.97102,2e-05,4.50142]
[1778858563916,42.75,79277.25,0.0,0.97092,2e-05,4.51427]
[1778858568952,42.75,79272.61,0.0,0.97083,2e-05,4.52588]
[1778858571980,42.74,79270.57,0.0,0.97079,2e-05,4.53065]
[1778858577010,42.74,79268.14,0.0,0.97075,2e-05,4.53575]
[1778858578018,42.74,79260.34,0.0,0.97058,2e-05,4.55796]
[1778858579024,42.73,79255.04,0.0,0.97049,2e-05,4.56915]
[1778858584058,42.69,79252.27,0.0,0.97053,2e-05,4.56375]
[1778858587088,42.69,79257.44,0.0,0.97065,2e-05,4.54792]
[1778858588114,42.68,79248.49,0.0,0.97045,2e-05,4.57317]
[1778858593130,42.68,79250.85,0.0,0.97052,2e-05,4.56395]
[1778858598164,42.65,79249.06,0.0,0.97055,2e-05,4.56029]
[1778858603201,42.64,79249.53,0.0,0.9706,2e-05,4.55385]
[1778858604207,42.64,79242.53,0.0,0.97044,2e-05,4.57424]
[1778858605216,42.64,79240.12,0.0,0.97039,2e-05,4.58088]
[1778858606221,42.64,79237.22,0.0,0.97033,2e-05,4.58855]
[1778858607228,42.64,79230.27,0.0,0.97017,2e-05,4.60846]
[1778858609243,42.64,79221.5,0.0,0.96997,2e-05,4.634]
[1778858610249,42.64,79215.3,0.0,0.9698,2e-05,4.65439]
[1778858612817,42.65,79233.59,0.0,0.97023,2e-05,4.60012]
[1778858613271,42.65,79233.59,0.0,0.97023,2e-05,4.60042]
[1778858614278,42.65,79240.32,0.0,0.97038,2e-05,4.58073]
[1778858615284,42.65,79245.93,0.0,0.97051,2e-05,4.56471]
[1778858620319,42.65,79244.74,0.0,0.97049,2e-05,4.56772]
[1778858622887,42.65,79260.9,0.0,0.97087,2e-05,4.51974]
[1778858628375,42.61,79260.77,0.0,0.97096,2e-05,4.50771]
[1778858633410,42.6,79262.62,0.0,0.97103,2e-05,4.49864]
[1778858635425,42.59,79254.79,0.0,0.97088,2e-05,4.51816]
[1778858636431,42.59,79252.53,0.0,0.97083,2e-05,4.52438]
[1778858638445,42.59,79245.9,0.0,0.97068,2e-05,4.54256]
[1778858643029,42.59,79237.21,0.0,0.97049,2e-05,4.56675]
[1778858643480,42.58,79237.21,0.0,0.9705,2e-05,4.56598]
[1778858645496,42.58,79231.06,0.0,0.97036,2e-05,4.58353]
[1778858650531,42.58,79231.78,0.0,0.9704,2e-05,4.57889]
[1778858653551,42.57,79236.47,0.0,0.97051,2e-05,4.56404]
[1778858656573,42.57,79246.14,0.0,0.97074,2e-05,4.5352]
[1778858657580,42.57,79250.11,0.0,0.97084,2e-05,4.52336]
[1778858663172,42.57,79245.91,0.0,0.97075,2e-05,4.53374]
[1778858667650,42.56,79240.41,0.0,0.97064,2e-05,4.54842]
[1778858673242,42.56,79233.17,0.0,0.9705,2e-05,4.56471]
[1778858678730,42.55,79234.69,0.0,0.97055,2e-05,4.55839]
[1778858682757,42.55,79238.54,0.0,0.97065,2e-05,4.54542]
[1778858683763,42.55,79232.31,0.0,0.97051,2e-05,4.56358]
[1778858684782,42.55,79230.05,0.0,0.97046,2e-05,4.56981]
[1778858686798,42.54,79236.42,0.0,0.97062,2e-05,4.55013]
[1778858689819,42.54,79230.66,0.0,0.97049,2e-05,4.5662]
[1778858694854,42.54,79228.5,0.0,0.97045,2e-05,4.57134]
[1778858696868,42.54,79219.07,0.0,0.97023,2e-05,4.59821]
[1778858697875,42.54,79219.51,0.0,0.97024,2e-05,4.59723]
[1778858699889,42.54,79213.87,0.0,0.97011,2e-05,4.61442]
[1778858701906,42.54,79211.93,0.0,0.97005,2e-05,4.62095]
[1778858702910,42.54,79201.01,0.0,0.96979,2e-05,4.65342]
[1778858703924,42.54,79192.76,0.0,0.9696,2e-05,4.67807]
[1778858704928,42.54,79179.34,0.0,0.96928,2e-05,4.7182]
[1778858705937,42.54,79169.5,0.0,0.96904,2e-05,4.7477]
[1778858706940,42.54,79166.06,0.0,0.96896,2e-05,4.75811]
[1778858711975,42.54,79161.27,0.0,0.96884,2e-05,4.77276]
[1778858717011,42.54,79149.55,0.0,0.96855,2e-05,4.80837]
[1778858719028,42.54,79136.41,0.0,0.96823,2e-05,4.84835]
[1778858720034,42.54,79129.23,0.0,0.96805,2e-05,4.87026]
[1778858721042,42.54,79118.97,0.0,0.9678,2e-05,4.90164]
[1778858722049,42.54,79117.73,0.0,0.96777,2e-05,4.90533]
[1778858723057,42.54,79118.0,0.0,0.96777,2e-05,4.90432]
[1778858726078,42.54,79110.42,0.0,0.96759,3e-05,4.92689]
[1778858728092,42.54,79106.05,0.0,0.96748,3e-05,4.94015]
[1778858730107,42.53,79103.37,0.0,0.96746,3e-05,4.94303]
[1778858732117,42.52,79108.74,0.0,0.96761,3e-05,4.92314]
[1778858737154,42.52,79112.46,0.0,0.96772,3e-05,4.91067]
[1778858742189,42.52,79111.24,0.0,0.9677,3e-05,4.91292]
[1778858745211,42.52,79117.06,0.0,0.96785,2e-05,4.89426]
[1778858750246,42.51,79117.06,0.0,0.96786,2e-05,4.89311]
[1778858755281,42.51,79119.04,0.0,0.96792,2e-05,4.88587]
[1778858760316,42.51,79121.0,0.0,0.96797,2e-05,4.87873]
[1778858765351,42.5,79124.0,0.0,0.96806,2e-05,4.86821]
[1778858767366,42.5,79130.03,0.0,0.96821,2e-05,4.84958]
[1778858772408,42.5,79135.27,0.0,0.96834,2e-05,4.83291]
[1778858773949,42.5,79144.29,0.0,0.96857,2e-05,4.80504]
[1778858775458,42.5,79146.42,0.0,0.96862,2e-05,4.79848]
[1778858777473,42.5,79151.43,0.0,0.96875,2e-05,4.78317]
[1778858778478,42.5,79153.71,0.0,0.9688,2e-05,4.77623]
[1778858784019,42.5,79154.94,0.0,0.96883,2e-05,4.77241]
[1778858786536,42.5,79159.14,0.0,0.96893,2e-05,4.75973]
[1778858791570,42.5,79160.13,0.0,0.96897,2e-05,4.75412]
[1778858795598,42.5,79168.58,0.0,0.96918,2e-05,4.72881]
[1778858796608,42.5,79171.45,0.0,0.96925,2e-05,4.72036]
[1778858801640,42.5,79176.14,0.0,0.96936,2e-05,4.70675]
[1778858806675,42.5,79179.46,0.0,0.96943,2e-05,4.69738]
[1778858811710,42.51,79179.74,0.0,0.96942,2e-05,4.69822]
[1778858816746,42.51,79177.05,0.0,0.96935,2e-05,4.70685]
[1778858820773,42.51,79170.43,0.0,0.96919,2e-05,4.72717]
[1778858825808,42.51,79165.97,0.0,0.96908,2e-05,4.74083]
[1778858830845,42.51,79156.71,0.0,0.96885,2e-05,4.76909]
[1778858831869,42.51,79153.06,0.0,0.96877,2e-05,4.78015]
[1778858832859,42.51,79147.47,0.0,0.96863,2e-05,4.79705]
[1778858837893,42.51,79151.27,0.0,0.96872,2e-05,4.78548]
[1778858842928,42.51,79149.66,0.0,0.96868,2e-05,4.79043]
[1778858847964,42.51,79150.76,0.0,0.96871,2e-05,4.78721]
[1778858853001,42.51,79150.11,0.0,0.96871,2e-05,4.78653]
[1778858858033,42.51,79153.35,0.0,0.96879,2e-05,4.77689]
[1778858863069,42.51,79152.23,0.0,0.96876,2e-05,4.7805]
[1778858869111,42.51,79152.75,0.0,0.96877,2e-05,4.77913]
[1778858871126,42.51,79146.1,0.0,0.96861,2e-05,4.79932]
[1778858872133,42.51,79144.11,0.0,0.96856,2e-05,4.80536]
[1778858876160,42.51,79134.3,0.0,0.96832,2e-05,4.83502]
[1778858878175,42.51,79128.97,0.0,0.96819,2e-05,4.85119]
[1778858879183,42.51,79121.97,0.0,0.96801,2e-05,4.87238]
[1778858884216,42.51,79120.6,0.0,0.96799,2e-05,4.87597]
[1778858886230,42.51,79114.18,0.0,0.96783,2e-05,4.89522]
[1778858887244,42.51,79107.86,0.0,0.96767,3e-05,4.91468]
[1778858888252,42.51,79107.51,0.0,0.96766,3e-05,4.91557]
[1778858889258,42.51,79100.87,0.0,0.9675,3e-05,4.93563]
[1778858891273,42.51,79094.35,0.0,0.96734,3e-05,4.95557]
[1778858892280,42.51,79094.51,0.0,0.96735,3e-05,4.9545]
[1778858894298,42.51,79080.03,0.0,0.96698,3e-05,4.99927]
[1778858895305,42.5,79068.41,0.0,0.96669,3e-05,5.03498]
[1778858896312,42.5,79063.77,0.0,0.96657,3e-05,5.04913]
[1778858898326,42.5,79071.97,0.0,0.96679,3e-05,5.0225]
[1778858899355,42.5,79072.84,0.0,0.96682,3e-05,5.01938]
[1778858903360,42.5,79077.28,0.0,0.96694,3e-05,5.00397]
[1778858907389,42.49,79071.01,0.0,0.96679,3e-05,5.02205]
[1778858912425,42.49,79071.72,0.0,0.96685,3e-05,5.01502]
[1778858917460,42.48,79080.51,0.0,0.96709,3e-05,4.98562]
[1778858918467,42.48,79086.76,0.0,0.96725,3e-05,4.96581]
[1778858919474,42.48,79088.91,0.0,0.9673,3e-05,4.95881]
[1778858923501,42.48,79093.49,0.0,0.96743,3e-05,4.94342]
[1778858928537,42.47,79094.35,0.0,0.96746,3e-05,4.9394]
[1778858933572,42.47,79097.23,0.0,0.96754,3e-05,4.92924]
[1778858938608,42.47,79100.16,0.0,0.96763,3e-05,4.91907]
[1778858943643,42.46,79097.74,0.0,0.96758,3e-05,4.92547]
[1778858948676,42.46,79086.14,0.0,0.96729,3e-05,4.96039]
[1778858949684,42.46,79081.94,0.0,0.96719,3e-05,4.97319]
[1778858950692,42.46,79079.74,0.0,0.96713,3e-05,4.97945]
[1778858951702,42.46,79071.27,0.0,0.96692,3e-05,5.00555]
[1778858953724,42.46,79065.34,0.0,0.96677,3e-05,5.02375]
[1778858956738,42.45,79082.0,0.0,0.96721,3e-05,4.97025]
[1778858961773,42.45,79075.89,0.0,0.96707,3e-05,4.98767]
[1778858966807,42.45,79077.91,0.0,0.96713,3e-05,4.97977]
[1778858971844,42.44,79077.11,0.0,0.96714,3e-05,4.97789]
[1778858976880,42.44,79079.65,0.0,0.96722,3e-05,4.96829]
[1778858981914,42.43,79080.77,0.0,0.96726,3e-05,4.96318]
[1778858986953,42.43,79081.57,0.0,0.96729,3e-05,4.95906]
[1778858991990,42.42,79080.46,0.0,0.96728,3e-05,4.96091]
[1778858997028,42.42,79086.27,0.0,0.96744,3e-05,4.94131]
[1778859000058,42.42,79092.04,0.0,0.96759,3e-05,4.92258]
[1778859001087,42.42,79097.33,0.0,0.96772,3e-05,4.90623]
[1778859002097,42.42,79116.71,0.0,0.96821,2e-05,4.84641]
[1778859003100,42.42,79132.05,0.0,0.96859,2e-05,4.79962]
[1778859004080,42.42,79133.92,0.0,0.96863,2e-05,4.79375]
[1778859005591,42.42,79123.24,0.0,0.96837,2e-05,4.82616]
[1778859007100,42.41,79133.46,0.0,0.96863,2e-05,4.79412]
[1778859008108,42.41,79139.12,0.0,0.96877,2e-05,4.77691]
[1778859009120,42.41,79138.19,0.0,0.96875,2e-05,4.77972]
[1778859014148,42.41,79133.17,0.0,0.96862,2e-05,4.7949]
[1778859019185,42.41,79134.57,0.0,0.96866,2e-05,4.79052]
[1778859024223,42.41,79143.97,0.0,0.96889,2e-05,4.76196]
[1778859025231,42.41,79150.26,0.0,0.96904,2e-05,4.74301]
[1778859026238,42.41,79152.77,0.0,0.9691,2e-05,4.7356]
[1778859028251,42.41,79159.49,0.0,0.96926,2e-05,4.71562]
[1778859033287,42.42,79155.72,0.0,0.96918,2e-05,4.72484]
[1778859036308,42.42,79142.98,0.0,0.96887,2e-05,4.76346]
[1778859037315,42.42,79139.38,0.0,0.96879,2e-05,4.7744]
[1778859042352,42.42,79144.24,0.0,0.9689,2e-05,4.75996]
[1778859047386,42.42,79150.42,0.0,0.96905,2e-05,4.74164]
[1778859048398,42.42,79156.41,0.0,0.96919,2e-05,4.72374]
[1778859052421,42.42,79151.37,0.0,0.96907,2e-05,4.73932]
[1778859056449,42.42,79135.64,0.0,0.96868,2e-05,4.78715]
[1778859058464,42.42,79128.2,0.0,0.9685,2e-05,4.80974]
[1778859059470,42.42,79119.34,0.0,0.96828,2e-05,4.83669]
[1778859064507,42.42,79122.94,0.0,0.96837,2e-05,4.8254]
[1778859069543,42.42,79123.2,0.0,0.96838,2e-05,4.82438]
[1778859074577,42.42,79121.69,0.0,0.96835,2e-05,4.82873]
[1778859076592,42.42,79128.55,0.0,0.96852,2e-05,4.80772]
[1778859081627,42.42,79132.74,0.0,0.96862,2e-05,4.79494]
[1778859083641,42.42,79141.27,0.0,0.96883,2e-05,4.76914]
[1778859087668,42.42,79145.2,0.0,0.96892,2e-05,4.7575]
[1778859089682,42.42,79136.73,0.0,0.96871,2e-05,4.78322]
[1778859093710,42.42,79125.31,0.0,0.96845,2e-05,4.81523]
[1778859098746,42.42,79124.63,0.0,0.96843,2e-05,4.81714]
[1778859103780,42.42,79124.34,0.0,0.96843,2e-05,4.81787]
[1778859104787,42.42,79117.02,0.0,0.96825,2e-05,4.84014]
[1778859106312,42.42,79110.26,0.0,0.96808,2e-05,4.86065]
[1778859109833,42.42,79126.28,0.0,0.96848,2e-05,4.81142]
[1778859114858,42.42,79133.02,0.0,0.96865,2e-05,4.79087]
[1778859118887,42.42,79139.12,0.0,0.9688,2e-05,4.77242]
[1778859123920,42.42,79134.98,0.0,0.96869,2e-05,4.78514]
[1778859128957,42.42,79132.58,0.0,0.96863,2e-05,4.7925]
[1778859131976,42.42,79139.96,0.0,0.96881,2e-05,4.77019]
[1778859132984,42.42,79133.56,0.0,0.96866,2e-05,4.78963]
[1778859133989,42.42,79131.66,0.0,0.96861,2e-05,4.79542]
[1778859139026,42.42,79135.41,0.0,0.9687,2e-05,4.78417]
[1778859144060,42.42,79140.47,0.0,0.96882,2e-05,4.76909]
[1778859146600,42.42,79147.15,0.0,0.96898,2e-05,4.74906]
[1778859150113,42.42,79152.01,0.0,0.9691,2e-05,4.73486]
[1778859154139,42.42,79158.65,0.0,0.96927,2e-05,4.71276]
[1778859156670,42.42,79163.2,0.0,0.96938,2e-05,4.69964]
[1778859162196,42.43,79162.12,0.0,0.96934,2e-05,4.70385]
[1778859166740,42.43,79168.95,0.0,0.9695,2e-05,4.68429]
[1778859172272,42.43,79172.74,0.0,0.96958,2e-05,4.67395]
[1778859177308,42.43,79173.37,0.0,0.96959,2e-05,4.67305]
[1778859178314,42.43,79164.53,0.0,0.96938,2e-05,4.69964]
[1778859179321,42.43,79158.08,0.0,0.96922,2e-05,4.71912]
[1778859180329,42.43,79153.58,0.0,0.96911,2e-05,4.73276]
[1778859181337,42.43,79161.44,0.0,0.9693,2e-05,4.70925]
[1778859182343,42.44,79172.78,0.0,0.96957,2e-05,4.67547]
[1778859183352,42.44,79180.94,0.0,0.96976,2e-05,4.65137]
[1778859184361,42.44,79181.14,0.0,0.96977,2e-05,4.651]
[1778859189397,42.44,79175.14,0.0,0.96961,2e-05,4.67016]
[1778859191407,42.44,79166.66,0.0,0.96941,2e-05,4.69566]
[1778859192416,42.44,79162.6,0.0,0.96931,2e-05,4.70797]
[1778859193423,42.44,79159.96,0.0,0.96924,2e-05,4.71614]
[1778859194428,42.44,79150.32,0.0,0.96901,2e-05,4.74521]
[1778859196442,42.44,79145.31,0.0,0.96889,2e-05,4.76043]
[1778859201483,42.44,79139.61,0.0,0.96875,2e-05,4.77792]
[1778859202485,42.44,79134.52,0.0,0.96862,2e-05,4.79336]
[1778859207519,42.44,79132.16,0.0,0.96857,2e-05,4.8005]
[1778859210540,42.44,79137.49,0.0,0.9687,2e-05,4.78432]
[1778859212555,42.44,79142.17,0.0,0.96883,2e-05,4.76751]
[1778859217098,42.44,79146.9,0.0,0.96894,2e-05,4.7535]
[1778859221618,42.44,79141.69,0.0,0.96881,2e-05,4.76962]
[1778859226653,42.44,79140.24,0.0,0.96877,2e-05,4.77429]
[1778859231688,42.45,79145.12,0.0,0.96889,2e-05,4.75994]
[1778859234708,42.45,79155.74,0.0,0.96914,2e-05,4.72828]
[1778859235716,42.45,79163.51,0.0,0.96933,2e-05,4.70514]
[1778859238737,42.45,79159.84,0.0,0.96924,2e-05,4.71664]
[1778859242766,42.45,79154.75,0.0,0.96911,2e-05,4.73248]
[1778859247801,42.45,79154.93,0.0,0.96911,2e-05,4.73249]
[1778859251833,42.45,79141.19,0.0,0.96877,2e-05,4.77432]
[1778859254855,42.45,79152.85,0.0,0.96905,2e-05,4.73927]
[1778859258881,42.45,79145.81,0.0,0.96888,2e-05,4.76081]
[1778859263917,42.45,79143.69,0.0,0.96883,2e-05,4.76742]
[1778859268951,42.45,79146.15,0.0,0.96889,2e-05,4.76013]
[1778859273986,42.45,79148.77,0.0,0.96897,2e-05,4.74968]
[1778859277527,42.46,79143.18,0.0,0.96883,2e-05,4.76663]
[1778859283050,42.46,79142.36,0.0,0.96881,2e-05,4.76912]
[1778859285066,42.46,79135.54,0.0,0.96864,2e-05,4.78971]
[1778859287597,42.45,79130.54,0.0,0.96852,2e-05,4.8047]
[1778859293119,42.45,79121.67,0.0,0.96831,2e-05,4.83138]
[1778859294126,42.45,79119.38,0.0,0.96825,2e-05,4.83827]
[1778859299161,42.45,79114.58,0.0,0.96814,2e-05,4.85231]
[1778859302183,42.45,79101.35,0.0,0.96781,3e-05,4.89254]
[1778859303189,42.45,79100.14,0.0,0.96778,3e-05,4.89608]
[1778859307742,42.45,79087.81,0.0,0.96748,3e-05,4.93316]
[1778859312253,42.44,79087.22,0.0,0.96747,3e-05,4.93394]
[1778859317817,42.44,79088.23,0.0,0.96751,3e-05,4.92925]
[1778859323334,42.44,79090.44,0.0,0.96758,3e-05,4.9211]
[1778859326352,42.44,79084.65,0.0,0.96744,3e-05,4.93823]
[1778859331386,42.43,79084.88,0.0,0.96747,3e-05,4.93325]
[1778859336453,42.43,79080.39,0.0,0.96737,3e-05,4.94566]
[1778859340481,42.42,79075.04,0.0,0.96724,3e-05,4.96094]
[1778859341487,42.42,79066.88,0.0,0.96704,3e-05,4.98604]
[1778859342496,42.42,79059.54,0.0,0.96685,3e-05,5.00863]
[1778859343501,42.42,79056.65,0.0,0.96678,3e-05,5.01726]
[1778859348538,42.42,79056.11,0.0,0.96679,3e-05,5.01676]
[1778859349545,42.41,79065.24,0.0,0.96702,3e-05,4.98773]
[1778859350551,42.41,79071.3,0.0,0.96718,3e-05,4.96844]
[1778859351560,42.41,79072.64,0.0,0.96722,3e-05,4.96392]
[1778859352567,42.41,79092.08,0.0,0.96772,3e-05,4.90304]
[1778859354580,42.41,79102.34,0.0,0.96798,2e-05,4.87103]
[1778859359616,42.41,79103.11,0.0,0.968,2e-05,4.86781]
[1778859364651,42.41,79105.73,0.0,0.96807,2e-05,4.85899]
[1778859369690,42.4,79104.12,0.0,0.96804,2e-05,4.86322]
[1778859371702,42.4,79096.15,0.0,0.96784,3e-05,4.88741]
[1778859375729,42.4,79091.36,0.0,0.96773,3e-05,4.90136]
[1778859377743,42.4,79098.42,0.0,0.96791,3e-05,4.8792]
[1778859378750,42.4,79113.33,0.0,0.96828,2e-05,4.83336]
[1778859383786,42.4,79108.42,0.0,0.96816,2e-05,4.8479]
[1778859388822,42.4,79107.17,0.0,0.96814,2e-05,4.85044]
[1778859393855,42.38,79104.54,0.0,0.96813,2e-05,4.8516]
[1778859398890,42.37,79102.25,0.0,0.9681,2e-05,4.85443]
[1778859403931,42.36,79102.9,0.0,0.96815,2e-05,4.84832]
[1778859408961,42.35,79102.46,0.0,0.96817,2e-05,4.84566]
[1778859410974,42.35,79107.58,0.0,0.96831,2e-05,4.82841]
[1778859416038,42.34,79109.95,0.0,0.9684,2e-05,4.81743]
[1778859418026,42.33,79088.48,0.0,0.96788,3e-05,4.88173]
[1778859419034,42.33,79080.16,0.0,0.96768,3e-05,4.90654]
[1778859423062,42.32,79077.73,0.0,0.96765,3e-05,4.91036]
[1778859425091,42.32,79088.6,0.0,0.96793,3e-05,4.87492]
[1778859429104,42.31,79093.88,0.0,0.96809,2e-05,4.85512]
[1778859434140,42.3,79094.9,0.0,0.96815,2e-05,4.84765]
[1778859439178,42.29,79092.71,0.0,0.96813,2e-05,4.85009]
[1778859442198,42.28,79088.17,0.0,0.96804,3e-05,4.86143]
[1778859447233,42.27,79091.02,0.0,0.96815,2e-05,4.84823]
[1778859452271,42.26,79092.67,0.0,0.96824,2e-05,4.83597]
[1778859457307,42.25,79098.98,0.0,0.96843,2e-05,4.81226]
[1778859462341,42.23,79099.23,0.0,0.96847,2e-05,4.80729]
[1778859467377,42.22,79094.64,0.0,0.96839,2e-05,4.81713]
[1778859472411,42.21,79104.2,0.0,0.96866,2e-05,4.78366]
[1778859474426,42.21,79110.16,0.0,0.96882,2e-05,4.7639]
[1778859476439,42.2,79118.52,0.0,0.96904,2e-05,4.737]
[1778859477447,42.2,79121.28,0.0,0.96911,2e-05,4.72792]
[1778859478957,42.2,79123.59,0.0,0.96918,2e-05,4.71958]
[1778859481475,42.2,79119.88,0.0,0.9691,2e-05,4.72942]
[1778859484496,42.19,79112.84,0.0,0.96894,2e-05,4.74868]
[1778859486510,42.19,79104.93,0.0,0.96876,2e-05,4.7713]
[1778859491553,42.18,79103.96,0.0,0.96876,2e-05,4.77056]
[1778859496579,42.17,79102.33,0.0,0.96875,2e-05,4.77181]
[1778859501614,42.16,79100.95,0.0,0.96875,2e-05,4.77234]
[1778859506649,42.15,79102.44,0.0,0.96881,2e-05,4.76414]
[1778859511686,42.14,79104.34,0.0,0.96891,2e-05,4.75209]
[1778859513698,42.13,79112.34,0.0,0.96911,2e-05,4.72641]
[1778859514709,42.13,79112.21,0.0,0.96912,2e-05,4.7255]
[1778859519761,42.12,79114.72,0.0,0.9692,2e-05,4.71531]
[1778859520767,42.12,79128.57,0.0,0.96954,2e-05,4.67353]
[1778859521809,42.12,79135.75,0.0,0.96972,2e-05,4.6508]
[1778859523790,42.12,79129.06,0.0,0.96957,2e-05,4.66984]
[1778859524798,42.12,79129.42,0.0,0.96958,2e-05,4.66821]
[1778859528826,42.11,79121.64,0.0,0.96941,2e-05,4.68944]
[1778859530840,42.11,79118.27,0.0,0.96934,2e-05,4.69846]
[1778859531847,42.11,79123.39,0.0,0.96946,2e-05,4.68244]
[1778859536882,42.1,79119.54,0.0,0.96939,2e-05,4.69126]
[1778859538908,42.1,79113.63,0.0,0.96926,2e-05,4.70799]
[1778859539906,42.1,79108.57,0.0,0.96914,2e-05,4.72273]
[1778859540912,42.09,79103.56,0.0,0.96902,2e-05,4.73732]
[1778859546954,42.08,79105.17,0.0,0.96909,2e-05,4.72868]
[1778859551989,42.08,79101.58,0.0,0.96903,2e-05,4.73649]
[1778859557026,42.07,79100.99,0.0,0.96904,2e-05,4.73514]
[1778859561055,42.06,79094.99,0.0,0.96891,2e-05,4.75089]
[1778859562068,42.06,79085.99,0.0,0.96869,2e-05,4.77772]
[1778859563069,42.06,79070.17,0.0,0.96831,2e-05,4.8256]
[1778859564075,42.06,79066.67,0.0,0.96823,3e-05,4.83561]
[1778859565082,42.04,79061.14,0.0,0.96815,3e-05,4.84477]
[1778859566090,42.03,79057.08,0.0,0.96805,3e-05,4.85652]
[1778859568103,42.03,79055.67,0.0,0.96803,3e-05,4.85921]
[1778859573143,42.02,79057.36,0.0,0.96813,3e-05,4.847]
[1778859578177,42.01,79056.17,0.0,0.96813,3e-05,4.84651]
[1778859580193,41.98,79062.63,0.0,0.96836,2e-05,4.81749]
[1778859583211,41.98,79066.88,0.0,0.96849,2e-05,4.80205]
[1778859585225,41.97,79072.38,0.0,0.96864,2e-05,4.78364]
[1778859587238,41.97,79078.14,0.0,0.96879,2e-05,4.76452]
[1778859589253,41.97,79082.86,0.0,0.96892,2e-05,4.74871]
[1778859591266,41.96,79089.6,0.0,0.96909,2e-05,4.72683]
[1778859592274,41.96,79090.3,0.0,0.96912,2e-05,4.72406]
[1778859597309,41.95,79086.95,0.0,0.96906,2e-05,4.73114]
[1778859602349,41.95,79077.34,0.0,0.96885,2e-05,4.75728]
[1778859603355,41.94,79076.63,0.0,0.96884,2e-05,4.75877]
[1778859608390,41.93,79091.08,0.0,0.96922,2e-05,4.71131]
[1778859609895,41.93,79083.44,0.0,0.96904,2e-05,4.73333]
[1778859615439,41.92,79078.97,0.0,0.96896,2e-05,4.74374]
[1778859618460,41.92,79075.82,0.0,0.96889,2e-05,4.75136]
[1778859623495,41.91,79076.98,0.0,0.96895,2e-05,4.74447]
[1778859626519,41.9,79069.58,0.0,0.96878,2e-05,4.76513]
[1778859627525,41.9,79063.81,0.0,0.96864,2e-05,4.78215]
[1778859630047,41.9,79070.34,0.0,0.96882,2e-05,4.75992]
[1778859631553,41.89,79071.26,0.0,0.96887,2e-05,4.7537]
[1778859632560,41.89,79081.1,0.0,0.96912,2e-05,4.72296]
[1778859633567,41.89,79082.64,0.0,0.96916,2e-05,4.71764]
[1778859634576,41.89,79091.84,0.0,0.96939,2e-05,4.68906]
[1778859635582,41.89,79090.91,0.0,0.96937,2e-05,4.69132]
[1778859640619,41.88,79091.66,0.0,0.96941,2e-05,4.68569]
[1778859645660,41.85,79095.87,0.0,0.96961,2e-05,4.66127]
[1778859650690,41.82,79098.48,0.0,0.96975,2e-05,4.64329]
[1778859655722,41.82,79100.54,0.0,0.96982,2e-05,4.63445]
[1778859660757,41.81,79098.4,0.0,0.96979,2e-05,4.63873]
[1778859663780,41.81,79086.56,0.0,0.96951,2e-05,4.67315]
[1778859664785,41.81,79081.06,0.0,0.96938,2e-05,4.68933]
[1778859670328,41.79,79086.96,0.0,0.96958,2e-05,4.66398]
[1778859670840,41.79,79086.96,0.0,0.96959,2e-05,4.6635]
[1778859673848,41.78,79092.4,0.0,0.96973,2e-05,4.64569]
[1778859678891,41.77,79096.42,0.0,0.96987,2e-05,4.62755]
[1778859683927,41.76,79096.14,0.0,0.96988,2e-05,4.62633]
[1778859688961,41.75,79093.03,0.0,0.96985,2e-05,4.63005]
[1778859689968,41.74,79087.55,0.0,0.96972,2e-05,4.64619]
[1778859691982,41.74,79087.15,0.0,0.96974,2e-05,4.64383]
[1778859696011,41.74,79091.91,0.0,0.96987,2e-05,4.62777]
[1778859700046,41.73,79086.3,0.0,0.96974,2e-05,4.64313]
[1778859702053,41.73,79091.91,0.0,0.96988,2e-05,4.62536]
[1778859703060,41.73,79091.05,0.0,0.96987,2e-05,4.62757]
[1778859708143,41.73,79097.92,0.0,0.97004,2e-05,4.60536]
[1778859709101,41.72,79095.88,0.0,0.97,2e-05,4.61079]
[1778859714136,41.72,79095.09,0.0,0.97,2e-05,4.6112]
[1778859716149,41.72,79101.26,0.0,0.97014,2e-05,4.59343]
[1778859719171,41.73,79113.93,0.0,0.97043,2e-05,4.55675]
[1778859720193,41.73,79116.77,0.0,0.9705,2e-05,4.54875]
[1778859722230,41.73,79125.67,0.0,0.9707,2e-05,4.52325]
[1778859723200,41.73,79125.87,0.0,0.9707,2e-05,4.52318]
[1778859726222,41.73,79114.56,0.0,0.97042,2e-05,4.55836]
[1778859727228,41.74,79111.57,0.0,0.97035,2e-05,4.56775]
[1778859729243,41.74,79107.88,0.0,0.97025,2e-05,4.57965]
[1778859734277,41.74,79105.88,0.0,0.97019,2e-05,4.58771]
[1778859739311,41.75,79107.74,0.0,0.97021,2e-05,4.58421]
[1778859744346,41.75,79106.07,0.0,0.97016,2e-05,4.59125]
[1778859746361,41.76,79113.44,0.0,0.97032,2e-05,4.57045]
[1778859750404,41.76,79118.52,0.0,0.97043,2e-05,4.55667]
[1778859751402,41.76,79112.91,0.0,0.97031,2e-05,4.57164]
[1778859752409,41.76,79104.64,0.0,0.97011,2e-05,4.59678]
[1778859757446,41.77,79104.36,0.0,0.97009,2e-05,4.5991]
[1778859762479,41.77,79100.9,0.0,0.96999,2e-05,4.61133]
[1778859767514,41.78,79101.21,0.0,0.96999,2e-05,4.61219]
[1778859772550,41.78,79097.47,0.0,0.96988,2e-05,4.62526]
[1778859773558,41.78,79099.35,0.0,0.96993,2e-05,4.61994]
[1778859778592,41.79,79101.6,0.0,0.96997,2e-05,4.61492]
[1778859783628,41.79,79103.06,0.0,0.96999,2e-05,4.61231]
[1778859788661,41.8,79098.02,0.0,0.96985,2e-05,4.62915]
[1778859793696,41.8,79090.33,0.0,0.96965,2e-05,4.65392]
[1778859796718,41.8,79080.93,0.0,0.96942,2e-05,4.68324]
[1778859797724,41.8,79078.55,0.0,0.96936,2e-05,4.69071]
[1778859799739,41.8,79074.47,0.0,0.96926,2e-05,4.70356]
[1778859802759,41.81,79068.31,0.0,0.96909,2e-05,4.72465]
[1778859804775,41.81,79067.02,0.0,0.96905,2e-05,4.72891]
[1778859809810,41.81,79064.13,0.0,0.96898,2e-05,4.73848]
[1778859814846,41.82,79057.25,0.0,0.96882,2e-05,4.7576]
[1778859819883,41.82,79059.0,0.0,0.96886,2e-05,4.75271]
[1778859822904,41.82,79067.02,0.0,0.96905,2e-05,4.72851]
[1778859823912,41.82,79067.7,0.0,0.96907,2e-05,4.72659]
[1778859828945,41.82,79071.48,0.0,0.96915,2e-05,4.71586]
[1778859833982,41.82,79071.38,0.0,0.96914,2e-05,4.71709]
[1778859839016,41.82,79071.04,0.0,0.96913,2e-05,4.71904]
[1778859844053,41.83,79071.16,0.0,0.96912,2e-05,4.7196]
[1778859847077,41.83,79076.85,0.0,0.96926,2e-05,4.70279]
[1778859851626,41.85,79084.42,0.0,0.96939,2e-05,4.68622]
[1778859855130,41.85,79086.14,0.0,0.96941,2e-05,4.68388]
[1778859860167,41.87,79073.24,0.0,0.96906,2e-05,4.72821]
[1778859862180,41.87,79073.62,0.0,0.96906,2e-05,4.72735]
[1778859866209,41.87,79063.25,0.0,0.9688,2e-05,4.75966]
[1778859867220,41.87,79056.95,0.0,0.96864,2e-05,4.7791]
[1778859868223,41.87,79054.3,0.0,0.96858,2e-05,4.78732]
[1778859872251,41.87,79049.73,0.0,0.96848,3e-05,4.79937]
[1778859874265,41.87,79042.32,0.0,0.96829,3e-05,4.82231]
[1778859875272,41.87,79041.55,0.0,0.96827,3e-05,4.82468]
[1778859880306,41.87,79036.67,0.0,0.96815,3e-05,4.83967]
[1778859884334,41.87,79028.72,0.0,0.96795,3e-05,4.86424]
[1778859885342,41.87,79026.19,0.0,0.96789,3e-05,4.87205]
[1778859890377,41.87,79024.45,0.0,0.96784,3e-05,4.87703]
[1778859894408,41.87,79029.87,0.0,0.96798,3e-05,4.85978]
[1778859899443,41.87,79038.0,0.0,0.96819,3e-05,4.8342]
[1778859902463,41.87,79032.91,0.0,0.96807,3e-05,4.8499]
[1778859905484,41.87,79038.73,0.0,0.96821,3e-05,4.83176]
[1778859906492,41.87,79041.4,0.0,0.96828,3e-05,4.82347]
[1778859907499,41.87,79028.98,0.0,0.96797,3e-05,4.86206]
[1778859908519,41.87,79025.98,0.0,0.96789,3e-05,4.87135]
[1778859909519,41.87,79016.9,0.0,0.96766,3e-05,4.89953]
[1778859910551,41.87,79003.65,0.0,0.96732,3e-05,4.94117]
[1778859911536,41.86,78974.68,0.0,0.96658,3e-05,5.03112]
[1778859912539,41.86,78964.13,0.0,0.96631,3e-05,5.06454]
[1778859913545,41.86,78966.06,0.0,0.96636,3e-05,5.05794]
[1778859915562,41.86,78971.71,0.0,0.96652,3e-05,5.03907]
[1778859916589,41.86,78980.27,0.0,0.96674,3e-05,5.01139]
[1778859917586,41.85,78984.68,0.0,0.96686,3e-05,4.99704]
[1778859919599,41.85,78990.34,0.0,0.96701,3e-05,4.97851]
[1778859924634,41.84,79011.3,0.0,0.96758,3e-05,4.90877]
[1778859925642,41.84,79014.56,0.0,0.96767,3e-05,4.89839]
[1778859929673,41.84,79022.03,0.0,0.96786,3e-05,4.87449]
[1778859930682,41.84,79030.39,0.0,0.96808,3e-05,4.84833]
[1778859931688,41.84,79029.78,0.0,0.96808,3e-05,4.84741]
[1778859934711,41.84,79035.12,0.0,0.96821,3e-05,4.83064]
[1778859937731,41.84,79027.82,0.0,0.96803,3e-05,4.85324]
[1778859938737,41.84,79027.32,0.0,0.96802,3e-05,4.85473]
[1778859943772,41.84,79024.8,0.0,0.96796,3e-05,4.86214]
[1778859948808,41.84,79028.69,0.0,0.96806,3e-05,4.84967]
[1778859953842,41.84,79031.03,0.0,0.96812,3e-05,4.84221]
[1778859958883,41.84,79037.14,0.0,0.96828,3e-05,4.82311]
[1778859962437,41.84,79030.79,0.0,0.96812,3e-05,4.84279]
[1778859964925,41.84,79021.55,0.0,0.96788,3e-05,4.87144]
[1778859969960,41.84,79019.2,0.0,0.96783,3e-05,4.87833]
[1778859974995,41.84,79015.92,0.0,0.96775,3e-05,4.88809]
[1778859980030,41.83,79018.29,0.0,0.96781,3e-05,4.88013]
[1778859985065,41.83,79023.67,0.0,0.96795,3e-05,4.86284]
[1778859990099,41.83,79022.41,0.0,0.96792,3e-05,4.86637]
[1778859995134,41.83,79025.17,0.0,0.96801,3e-05,4.85521]
[1778859997152,41.83,79019.54,0.0,0.96787,3e-05,4.87261]
[1778859999162,41.83,79026.32,0.0,0.96804,3e-05,4.85132]
[1778860001179,41.83,79036.68,0.0,0.9683,3e-05,4.8191]
[1778860003190,41.83,79040.92,0.0,0.96841,3e-05,4.80601]
[1778860005204,41.83,79030.95,0.0,0.96816,3e-05,4.83695]
[1778860006212,41.83,79029.42,0.0,0.96812,3e-05,4.84167]
[1778860011247,41.83,79027.64,0.0,0.96808,3e-05,4.84703]
[1778860016282,41.83,79027.22,0.0,0.96807,3e-05,4.84815]
[1778860021318,41.83,79029.03,0.0,0.96811,3e-05,4.84229]
[1778860026351,41.83,79031.45,0.0,0.96818,3e-05,4.83463]
[1778860028366,41.83,79045.34,0.0,0.96853,3e-05,4.79158]
[1778860029373,41.83,79052.52,0.0,0.9687,2e-05,4.76951]
[1778860030379,41.83,79052.52,0.0,0.9687,2e-05,4.76959]
[1778860034407,41.83,79043.78,0.0,0.96848,3e-05,4.79688]
[1778860036422,41.83,79041.96,0.0,0.96844,3e-05,4.80257]
[1778860041457,41.83,79043.8,0.0,0.96848,3e-05,4.79704]
[1778860046494,41.83,79042.17,0.0,0.96844,3e-05,4.80232]
[1778860051527,41.83,79045.11,0.0,0.96853,3e-05,4.79082]
[1778860056567,41.83,79045.92,0.0,0.96854,2e-05,4.78857]
[1778860061600,41.83,79048.5,0.0,0.96861,2e-05,4.78085]
[1778860063612,41.83,79056.21,0.0,0.9688,2e-05,4.75726]
[1778860064620,41.83,79061.09,0.0,0.96892,2e-05,4.74238]
[1778860069656,41.84,79063.04,0.0,0.96896,2e-05,4.73696]
[1778860072675,41.84,79067.03,0.0,0.96906,2e-05,4.72516]
[1778860076703,41.84,79060.99,0.0,0.9689,2e-05,4.74422]
[1778860081744,41.84,79060.32,0.0,0.96888,2e-05,4.74696]
[1778860083770,41.84,79075.63,0.0,0.96926,2e-05,4.70034]
[1778860084776,41.84,79082.46,0.0,0.96942,2e-05,4.67998]
[1778860085783,41.84,79088.73,0.0,0.96957,2e-05,4.66124]
[1778860090822,41.85,79088.72,0.0,0.96956,2e-05,4.66261]
[1778860095855,41.85,79093.87,0.0,0.96968,2e-05,4.6484]
[1778860100892,41.85,79096.36,0.0,0.96973,2e-05,4.64228]
[1778860102906,41.85,79106.77,0.0,0.96998,2e-05,4.61007]
[1778860103912,41.84,79105.69,0.0,0.96999,2e-05,4.60933]
[1778860106936,41.83,79119.43,0.0,0.97035,2e-05,4.56354]
[1778860107944,41.83,79120.79,0.0,0.97039,2e-05,4.55917]
[1778860112978,41.82,79119.55,0.0,0.97039,2e-05,4.55862]
[1778860118013,41.82,79122.22,0.0,0.97046,2e-05,4.5491]
[1778860123577,41.81,79123.68,0.0,0.97051,2e-05,4.54331]
[1778860127083,41.81,79112.18,0.0,0.97024,2e-05,4.57645]
[1778860128091,41.8,79103.66,0.0,0.97007,2e-05,4.59861]
[1778860129097,41.8,79102.02,0.0,0.97003,2e-05,4.60316]
[1778860134133,41.8,79099.37,0.0,0.96998,2e-05,4.60919]
[1778860139168,41.79,79101.07,0.0,0.97004,2e-05,4.60211]
[1778860141181,41.79,79111.56,0.0,0.9703,2e-05,4.56997]
[1778860142188,41.79,79115.04,0.0,0.97038,2e-05,4.55926]
[1778860147228,41.79,79112.11,0.0,0.97032,2e-05,4.56648]
[1778860152262,41.77,79116.37,0.0,0.97048,2e-05,4.54667]
[1778860157297,41.76,79118.35,0.0,0.97056,2e-05,4.53677]
[1778860162332,41.73,79122.23,0.0,0.97073,2e-05,4.51503]
[1778860167367,41.71,79123.44,0.0,0.9708,2e-05,4.506]
[1778860172402,41.71,79115.04,0.0,0.97063,2e-05,4.52715]
[1778860173935,41.71,79104.51,0.0,0.97038,2e-05,4.55799]
[1778860175423,41.71,79103.79,0.0,0.97037,2e-05,4.55983]
[1778860177437,41.71,79090.35,0.0,0.97004,2e-05,4.60021]
[1778860178444,41.71,79084.38,0.0,0.9699,2e-05,4.61854]
[1778860179451,41.71,79082.99,0.0,0.96986,2e-05,4.62306]
[1778860184487,41.72,79084.21,0.0,0.96988,2e-05,4.62097]
[1778860188514,41.72,79094.9,0.0,0.97013,2e-05,4.59011]
[1778860189522,41.72,79094.36,0.0,0.97011,2e-05,4.59211]
[1778860192543,41.72,79087.6,0.0,0.96994,2e-05,4.61279]
[1778860197578,41.73,79081.79,0.0,0.96979,2e-05,4.63198]
[1778860202614,41.73,79081.36,0.0,0.96977,2e-05,4.63482]
[1778860205635,41.73,79075.73,0.0,0.96962,2e-05,4.65274]
[1778860207648,41.73,79070.38,0.0,0.96949,2e-05,4.66951]
[1778860212688,41.74,79069.58,0.0,0.96946,2e-05,4.67319]
[1778860217725,41.74,79065.4,0.0,0.96935,2e-05,4.68707]
[1778860218733,41.74,79070.73,0.0,0.96948,2e-05,4.67108]
[1778860221747,41.74,79070.47,0.0,0.96946,2e-05,4.6726]
[1778860226782,41.74,79067.88,0.0,0.96939,2e-05,4.68173]
[1778860231821,41.75,79073.96,0.0,0.96955,2e-05,4.66181]
[1778860233831,41.75,79078.93,0.0,0.96966,2e-05,4.64759]
[1778860238866,41.75,79083.98,0.0,0.96977,2e-05,4.63385]
[1778860240881,41.76,79089.56,0.0,0.9699,2e-05,4.61767]
[1778860242895,41.76,79094.22,0.0,0.97001,2e-05,4.60436]
[1778860247930,41.76,79099.78,0.0,0.97013,2e-05,4.58956]
[1778860248937,41.76,79105.18,0.0,0.97025,2e-05,4.57379]
[1778860249945,41.77,79109.3,0.0,0.97035,2e-05,4.56191]
[1778860251958,41.76,79111.49,0.0,0.9704,2e-05,4.55482]
[1778860253974,41.76,79118.17,0.0,0.97057,2e-05,4.53439]
[1778860255985,41.76,79122.28,0.0,0.97067,2e-05,4.52171]
[1778860259007,41.76,79131.93,0.0,0.9709,2e-05,4.49248]
[1778860260018,41.76,79133.99,0.0,0.97095,2e-05,4.48604]
[1778860261022,41.76,79139.23,0.0,0.97107,2e-05,4.4706]
[1778860266057,41.76,79136.99,0.0,0.97103,2e-05,4.47638]
[1778860271096,41.75,79136.05,0.0,0.97101,2e-05,4.47828]
[1778860276131,41.75,79133.76,0.0,0.97097,2e-05,4.48408]
[1778860281166,41.75,79132.29,0.0,0.97094,2e-05,4.48757]
[1778860283181,41.75,79130.52,0.0,0.9709,2e-05,4.4924]
[1778860284188,41.75,79135.66,0.0,0.97102,2e-05,4.47705]
[1778860286202,41.75,79136.38,0.0,0.97104,2e-05,4.47461]
[1778860291240,41.74,79144.62,0.0,0.97126,2e-05,4.44688]
[1778860292246,41.74,79149.37,0.0,0.97137,2e-05,4.43288]
[1778860297284,41.74,79151.01,0.0,0.97141,2e-05,4.4277]
[1778860299296,41.74,79144.07,0.0,0.97125,2e-05,4.44783]
[1778860301308,41.74,79138.18,0.0,0.97111,2e-05,4.4649]
[1778860303326,41.74,79132.81,0.0,0.97099,2e-05,4.48042]
[1778860304847,41.74,79125.95,0.0,0.97083,2e-05,4.5005]
[1778860309369,41.74,79132.84,0.0,0.971,2e-05,4.4793]
[1778860314917,41.74,79138.14,0.0,0.97113,2e-05,4.46301]
[1778860320446,41.73,79138.91,0.0,0.97115,2e-05,4.46]
[1778860322459,41.73,79145.56,0.0,0.97131,2e-05,4.44027]
[1778860323469,41.73,79152.18,0.0,0.97146,2e-05,4.42085]
[1778860328502,41.73,79151.6,0.0,0.97145,2e-05,4.42228]
[1778860333537,41.73,79144.31,0.0,0.97128,2e-05,4.44333]
[1778860337565,41.73,79149.86,0.0,0.97142,2e-05,4.4268]
[1778860341592,41.73,79144.75,0.0,0.9713,2e-05,4.44152]
[1778860346628,41.73,79143.77,0.0,0.97128,2e-05,4.44404]
[1778860350659,41.73,79138.64,0.0,0.97116,2e-05,4.4588]
[1778860351666,41.73,79133.41,0.0,0.97106,2e-05,4.47144]
[1778860352674,41.73,79139.56,0.0,0.9712,2e-05,4.45326]
[1778860357708,41.73,79140.7,0.0,0.97123,2e-05,4.44952]
[1778860362744,41.73,79139.27,0.0,0.9712,2e-05,4.4534]
[1778860367777,41.73,79138.03,0.0,0.97117,2e-05,4.45675]
[1778860372813,41.73,79136.74,0.0,0.97114,2e-05,4.46024]
[1778860376842,41.72,79128.73,0.0,0.97096,2e-05,4.48354]
[1778860381876,41.72,79128.55,0.0,0.97096,2e-05,4.4836]
[1778860386912,41.72,79129.6,0.0,0.97099,2e-05,4.48008]
[1778860391947,41.72,79129.37,0.0,0.97098,2e-05,4.48041]
[1778860396986,41.72,79127.86,0.0,0.97095,2e-05,4.48452]
[1778860402017,41.72,79127.28,0.0,0.97094,2e-05,4.48585]
[1778860407052,41.72,79123.98,0.0,0.97087,2e-05,4.49524]
[1778860412089,41.72,79127.11,0.0,0.97096,2e-05,4.48295]
[1778860417123,41.72,79123.93,0.0,0.97089,2e-05,4.49204]
[1778860422163,41.72,79121.18,0.0,0.97083,2e-05,4.49982]
[1778860423171,41.72,79114.74,0.0,0.97067,2e-05,4.51882]
[1778860424179,41.72,79103.15,0.0,0.9704,2e-05,4.55321]
[1778860425184,41.71,79102.13,0.0,0.97038,2e-05,4.55608]
[1778860426192,41.71,79109.3,0.0,0.97055,2e-05,4.53451]
[1778860427199,41.71,79112.65,0.0,0.97063,2e-05,4.52439]
[1778860432234,41.71,79112.76,0.0,0.97064,2e-05,4.52333]
[1778860437269,41.71,79117.32,0.0,0.97075,2e-05,4.50911]
[1778860442305,41.71,79125.21,0.0,0.97094,2e-05,4.48516]
[1778860443312,41.71,79128.4,0.0,0.97102,2e-05,4.47566]
[1778860447340,41.71,79134.74,0.0,0.97117,2e-05,4.45672]
[1778860448346,41.71,79141.32,0.0,0.97132,2e-05,4.43736]
[1778860449353,41.71,79141.93,0.0,0.97133,2e-05,4.43556]
[1778860454417,41.71,79144.03,0.0,0.97138,2e-05,4.42936]
[1778860459453,41.71,79149.44,0.0,0.97151,2e-05,4.41359]
[1778860460459,41.71,79155.46,0.0,0.97165,2e-05,4.39608]
[1778860461467,41.71,79162.05,0.0,0.9718,2e-05,4.377]
[1778860466504,41.71,79163.46,0.0,0.97183,2e-05,4.37331]
[1778860471538,41.71,79169.93,0.0,0.97199,2e-05,4.35242]
[1778860473551,41.71,79175.72,0.0,0.97212,2e-05,4.33598]
[1778860476572,41.71,79170.87,0.0,0.972,2e-05,4.35033]
[1778860481607,41.71,79172.84,0.0,0.97204,2e-05,4.3452]
[1778860486116,41.71,79180.88,0.0,0.97222,2e-05,4.3225]
[1778860492684,41.72,79182.1,0.0,0.97224,2e-05,4.32004]
[1778860497719,41.72,79181.71,0.0,0.97223,2e-05,4.32192]
[1778860502754,41.72,79181.69,0.0,0.97222,2e-05,4.32281]
[1778860506260,41.72,79172.17,0.0,0.972,2e-05,4.35068]
[1778860507789,41.72,79170.62,0.0,0.97196,2e-05,4.35539]
[1778860509803,41.72,79162.37,0.0,0.97177,2e-05,4.37945]
[1778860512825,41.72,79154.58,0.0,0.97159,2e-05,4.40225]
[1778860514839,41.72,79161.48,0.0,0.97175,2e-05,4.38229]
[1778860517859,41.72,79168.22,0.0,0.9719,2e-05,4.36297]
[1778860518867,41.73,79173.38,0.0,0.97202,2e-05,4.34816]
[1778860523902,41.73,79175.97,0.0,0.97208,2e-05,4.34125]
[1778860526400,41.73,79186.67,0.0,0.97232,2e-05,4.31073]
[1778860527929,41.73,79189.47,0.0,0.97238,2e-05,4.30305]
[1778860532965,41.72,79187.41,0.0,0.97236,2e-05,4.30413]
[1778860536470,41.72,79195.0,0.0,0.97254,2e-05,4.28113]
[1778860540024,41.71,79190.4,0.0,0.97245,2e-05,4.29255]
[1778860545059,41.71,79193.17,0.0,0.97253,2e-05,4.28239]
[1778860549092,41.7,79176.31,0.0,0.97216,2e-05,4.32961]
[1778860550102,41.71,79172.97,0.0,0.97208,2e-05,4.33934]
[1778860552111,41.71,79179.7,0.0,0.97224,2e-05,4.32016]
[1778860553118,41.71,79181.22,0.0,0.97227,2e-05,4.31592]
[1778860558152,41.71,79179.94,0.0,0.97223,2e-05,4.3203]
[1778860562183,41.71,79172.26,0.0,0.97206,2e-05,4.34286]
[1778860563193,41.71,79168.45,0.0,0.97197,2e-05,4.35394]
[1778860568226,41.71,79166.99,0.0,0.97193,2e-05,4.35854]
[1778860573261,41.71,79165.35,0.0,0.97189,2e-05,4.36355]
[1778860578298,41.71,79166.72,0.0,0.97192,2e-05,4.35983]
[1778860583331,41.71,79164.8,0.0,0.97188,2e-05,4.3657]
[1778860588370,41.71,79164.16,0.0,0.97186,2e-05,4.36782]
[1778860590381,41.71,79167.13,0.0,0.97193,2e-05,4.35935]
[1778860595417,41.71,79169.3,0.0,0.97199,2e-05,4.35091]
[1778860600450,41.72,79166.39,0.0,0.97192,2e-05,4.35981]
[1778860605485,41.72,79167.3,0.0,0.97194,2e-05,4.35762]
[1778860610523,41.72,79168.71,0.0,0.97196,2e-05,4.35401]
[1778860614557,41.72,79174.13,0.0,0.97208,2e-05,4.33882]
[1778860619584,41.72,79177.74,0.0,0.97216,2e-05,4.32905]
[1778860621598,41.72,79185.83,0.0,0.97234,2e-05,4.30594]
[1778860622605,41.72,79184.54,0.0,0.97231,2e-05,4.30997]
[1778860627641,41.72,79185.39,0.0,0.97232,2e-05,4.30831]
[1778860632676,41.73,79188.44,0.0,0.97239,2e-05,4.30034]
[1778860637183,41.73,79196.81,0.0,0.97257,2e-05,4.27704]
[1778860637711,41.73,79196.81,0.0,0.97257,2e-05,4.27723]
[1778860641748,41.73,79190.65,0.0,0.97243,2e-05,4.29544]
[1778860642751,41.73,79183.24,0.0,0.97226,2e-05,4.31684]
[1778860643755,41.73,79171.55,0.0,0.97199,2e-05,4.3507]
[1778860648790,41.73,79165.79,0.0,0.97186,2e-05,4.36766]
[1778860649797,41.73,79158.56,0.0,0.97169,2e-05,4.38863]
[1778860650805,41.73,79158.01,0.0,0.97168,2e-05,4.39024]
[1778860655840,41.73,79151.2,0.0,0.97154,2e-05,4.4075]
[1778860657328,41.73,79146.59,0.0,0.97143,2e-05,4.42091]
[1778860662893,41.73,79143.4,0.0,0.97136,2e-05,4.43003]
[1778860664902,41.73,79135.17,0.0,0.97117,2e-05,4.45403]
[1778860667397,41.73,79131.91,0.0,0.9711,2e-05,4.46316]
[1778860668930,41.73,79126.14,0.0,0.97096,2e-05,4.48001]
[1778860669937,41.73,79114.59,0.0,0.97069,2e-05,4.51419]
[1778860670946,41.73,79112.69,0.0,0.97065,2e-05,4.51962]
[1778860671952,41.73,79105.62,0.0,0.97048,2e-05,4.54044]
[1778860672962,41.73,79103.05,0.0,0.97042,2e-05,4.54785]
[1778860677993,41.72,79102.99,0.0,0.97043,2e-05,4.54668]
[1778860683028,41.72,79103.52,0.0,0.97046,2e-05,4.54375]
[1778860686050,41.72,79097.14,0.0,0.97031,2e-05,4.562]
[1778860687538,41.72,79104.12,0.0,0.97048,2e-05,4.54058]
[1778860691085,41.72,79107.12,0.0,0.97056,2e-05,4.53087]
[1778860696119,41.71,79107.77,0.0,0.97058,2e-05,4.52768]
[1778860699142,41.71,79115.48,0.0,0.97077,2e-05,4.50403]
[1778860700148,41.71,79117.64,0.0,0.97082,2e-05,4.49742]
[1778860704175,41.71,79122.52,0.0,0.97095,2e-05,4.48203]
[1778860709211,41.71,79130.86,0.0,0.97115,2e-05,4.45677]
[1778860714247,41.7,79130.13,0.0,0.97115,2e-05,4.45548]
[1778860719281,41.7,79130.46,0.0,0.97116,2e-05,4.45399]
[1778860724317,41.7,79133.26,0.0,0.97123,2e-05,4.4451]
[1778860729351,41.7,79133.6,0.0,0.97125,2e-05,4.44345]
[1778860734386,41.7,79135.83,0.0,0.9713,2e-05,4.43622]
[1778860741436,41.69,79137.61,0.0,0.97135,2e-05,4.42991]
[1778860746471,41.69,79146.24,0.0,0.97156,2e-05,4.40402]
[1778860749492,41.69,79151.92,0.0,0.97169,2e-05,4.38721]
[1778860754529,41.69,79158.81,0.0,0.97185,2e-05,4.36688]
[1778860756543,41.69,79151.71,0.0,0.97169,2e-05,4.38735]
[1778860758560,41.69,79146.51,0.0,0.97157,2e-05,4.40242]
[1778860763593,41.69,79147.13,0.0,0.97159,2e-05,4.40016]
[1778860768627,41.69,79146.31,0.0,0.97157,2e-05,4.4021]
[1778860773665,41.69,79145.78,0.0,0.97158,2e-05,4.40054]
[1778860775677,41.69,79140.48,0.0,0.97146,2e-05,4.41583]
[1778860777691,41.68,79132.98,0.0,0.97129,2e-05,4.43754]
[1778860779713,41.68,79126.11,0.0,0.97113,2e-05,4.45743]
[1778860780728,41.68,79116.63,0.0,0.97091,2e-05,4.48522]
[1778860781719,41.68,79108.9,0.0,0.97073,2e-05,4.5079]
[1778860782726,41.68,79104.98,0.0,0.97064,2e-05,4.51928]
[1778860784742,41.68,79102.41,0.0,0.97058,2e-05,4.52635]
[1778860786756,41.68,79112.5,0.0,0.97083,2e-05,4.49581]
[1778860787761,41.68,79114.29,0.0,0.97087,2e-05,4.49027]
[1778860792796,41.68,79109.61,0.0,0.97077,2e-05,4.50304]
[1778860794811,41.67,79106.6,0.0,0.9707,2e-05,4.51147]
[1778860799845,41.67,79109.82,0.0,0.97079,2e-05,4.50066]
[1778860801863,41.67,79121.25,0.0,0.97106,2e-05,4.46661]
[1778860802872,41.67,79099.98,0.0,0.97056,2e-05,4.52923]
[1778860803874,41.67,79090.53,0.0,0.97033,2e-05,4.55716]
[1778860804888,41.67,79091.63,0.0,0.97036,2e-05,4.55352]
[1778860805887,41.67,79099.68,0.0,0.97056,2e-05,4.52915]
[1778860806894,41.67,79106.99,0.0,0.97073,2e-05,4.50711]
[1778860808404,41.66,79113.26,0.0,0.97089,2e-05,4.48801]
[1778860809916,41.66,79123.48,0.0,0.97113,2e-05,4.4576]
[1778860810923,41.66,79122.44,0.0,0.97111,2e-05,4.46048]
[1778860815959,41.66,79127.53,0.0,0.97123,2e-05,4.4446]
[1778860818474,41.66,79123.5,0.0,0.97114,2e-05,4.45605]
[1778860819987,41.66,79122.91,0.0,0.97113,2e-05,4.45746]
[1778860824017,41.66,79128.45,0.0,0.97126,2e-05,4.44056]
[1778860829093,41.66,79123.76,0.0,0.97116,2e-05,4.45368]
[1778860833115,41.65,79128.91,0.0,0.9713,2e-05,4.43539]
[1778860837150,41.65,79117.13,0.0,0.97103,2e-05,4.46955]
[1778860842188,41.65,79114.2,0.0,0.97097,2e-05,4.47733]
[1778860847232,41.65,79114.83,0.0,0.97099,2e-05,4.47461]
[1778860848685,41.65,79104.3,0.0,0.97074,2e-05,4.50563]
[1778860849236,41.65,79104.3,0.0,0.97074,2e-05,4.50542]
[1778860854272,41.64,79104.02,0.0,0.97074,2e-05,4.50514]
[1778860856285,41.64,79110.91,0.0,0.97091,2e-05,4.48433]
[1778860861326,41.64,79112.3,0.0,0.97095,2e-05,4.47938]
[1778860866356,41.64,79112.15,0.0,0.97095,2e-05,4.47896]
[1778860870384,41.64,79119.45,0.0,0.97113,2e-05,4.45686]
[1778860875422,41.64,79120.04,0.0,0.97115,2e-05,4.45455]
[1778860876427,41.64,79101.3,0.0,0.97071,2e-05,4.5099]
[1778860877436,41.64,79092.89,0.0,0.97051,2e-05,4.53474]
[1778860878899,41.63,79095.75,0.0,0.97058,2e-05,4.5257]
[1778860883480,41.63,79104.41,0.0,0.97079,2e-05,4.49897]
[1778860884486,41.63,79102.25,0.0,0.97074,2e-05,4.50518]
[1778860889521,41.63,79098.39,0.0,0.97066,2e-05,4.51555]
[1778860891536,41.63,79104.87,0.0,0.97083,2e-05,4.49318]
[1778860894557,41.62,79114.49,0.0,0.97106,2e-05,4.46408]
[1778860895564,41.62,79118.02,0.0,0.97115,2e-05,4.45349]
[1778860897578,41.62,79119.41,0.0,0.97118,2e-05,4.44911]
[1778860901605,41.62,79114.16,0.0,0.97106,2e-05,4.46402]
[1778860902617,41.62,79119.31,0.0,0.97119,2e-05,4.44867]
[1778860903621,41.62,79126.26,0.0,0.97135,2e-05,4.42809]
[1778860904626,41.62,79126.61,0.0,0.97136,2e-05,4.42696]
[1778860909662,41.62,79130.29,0.0,0.97145,2e-05,4.41571]
[1778860914697,41.62,79129.15,0.0,0.97142,2e-05,4.4187]
[1778860919736,41.62,79131.18,0.0,0.97147,2e-05,4.41243]
[1778860924767,41.62,79131.35,0.0,0.97148,2e-05,4.41168]
[1778860929819,41.62,79129.81,0.0,0.97145,2e-05,4.41605]
[1778860934841,41.62,79131.87,0.0,0.97149,2e-05,4.40986]
[1778860939875,41.62,79132.88,0.0,0.97152,2e-05,4.40687]
[1778860942897,41.62,79141.2,0.0,0.97171,2e-05,4.38264]
[1778860944911,41.62,79147.14,0.0,0.97185,2e-05,4.36548]
[1778860949945,41.62,79142.04,0.0,0.97173,2e-05,4.38058]
[1778860950952,41.62,79136.02,0.0,0.97159,2e-05,4.39814]
[1778860955989,41.62,79129.12,0.0,0.97144,2e-05,4.41567]
[1778860961024,41.62,79128.37,0.0,0.97143,2e-05,4.41758]
[1778860966064,41.62,79131.2,0.0,0.9715,2e-05,4.40903]
[1778860971101,41.62,79133.06,0.0,0.97154,2e-05,4.40342]
[1778860976135,41.62,79133.51,0.0,0.97155,2e-05,4.402]
[1778860981175,41.62,79132.98,0.0,0.97154,2e-05,4.4035]
[1778860983190,41.62,79127.82,0.0,0.97142,2e-05,4.41856]
[1778860988225,41.61,79126.76,0.0,0.9714,2e-05,4.42152]
[1778860991245,41.61,79133.85,0.0,0.97156,2e-05,4.40071]
[1778860994267,41.61,79129.93,0.0,0.97147,2e-05,4.4121]
[1778860995274,41.61,79114.26,0.0,0.97111,2e-05,4.45805]
[1778860996286,41.61,79106.22,0.0,0.97092,2e-05,4.48167]
[1778861001317,41.61,79104.22,0.0,0.97088,2e-05,4.48676]
[1778861006353,41.61,79100.81,0.0,0.9708,2e-05,4.49599]
[1778861011388,41.61,79104.82,0.0,0.97092,2e-05,4.48057]
[1778861015442,41.61,79110.08,0.0,0.97105,2e-05,4.46442]
[1778861020456,41.6,79111.18,0.0,0.97108,2e-05,4.4605]
[1778861026498,41.6,79113.42,0.0,0.97114,2e-05,4.45314]
[1778861031536,41.6,79114.38,0.0,0.97117,2e-05,4.44971]
[1778861036567,41.6,79117.23,0.0,0.97124,2e-05,4.44081]
[1778861041619,41.6,79116.14,0.0,0.97122,2e-05,4.44354]
[1778861046647,41.6,79122.83,0.0,0.97138,2e-05,4.42342]
[1778861051681,41.6,79121.43,0.0,0.97135,2e-05,4.42723]
[1778861053695,41.59,79129.75,0.0,0.97154,2e-05,4.40272]
[1778861054702,41.59,79133.39,0.0,0.97162,2e-05,4.39206]
[1778861057724,41.59,79133.65,0.0,0.97163,2e-05,4.39131]
[1778861062764,41.6,79132.23,0.0,0.9716,2e-05,4.39553]
[1778861067794,41.6,79123.53,0.0,0.97139,2e-05,4.42113]
[1778861068800,41.6,79121.0,0.0,0.97134,2e-05,4.42855]
[1778861071821,41.6,79127.98,0.0,0.97151,2e-05,4.40538]
[1778861072828,41.6,79127.99,0.0,0.97151,2e-05,4.40536]
[1778861075852,41.6,79133.0,0.0,0.97163,2e-05,4.39074]
[1778861076857,41.6,79138.24,0.0,0.97175,2e-05,4.37549]
[1778861078871,41.6,79139.42,0.0,0.97178,2e-05,4.37218]
[1778861083908,41.6,79135.2,0.0,0.97168,2e-05,4.38473]
[1778861087935,41.6,79140.86,0.0,0.97181,2e-05,4.36845]
[1778861092972,41.6,79140.63,0.0,0.9718,2e-05,4.36957]
[1778861098005,41.6,79143.07,0.0,0.97185,2e-05,4.3629]
[1778861102037,41.6,79149.57,0.0,0.972,2e-05,4.34445]
[1778861106066,41.6,79161.54,0.0,0.97226,2e-05,4.31039]
[1778861108079,41.6,79169.2,0.0,0.97243,2e-05,4.28875]
[1778861111100,41.6,79174.99,0.0,0.97256,2e-05,4.2728]
[1778861116135,41.61,79172.72,0.0,0.9725,2e-05,4.28037]
[1778861120164,41.61,79178.67,0.0,0.97263,2e-05,4.26425]
[1778861125198,41.61,79177.86,0.0,0.9726,2e-05,4.26769]
[1778861127212,41.61,79171.42,0.0,0.97245,2e-05,4.28655]
[1778861132247,41.62,79167.75,0.0,0.97238,2e-05,4.29544]
[1778861137283,41.62,79166.21,0.0,0.97234,2e-05,4.30076]
[1778861142317,41.62,79167.31,0.0,0.97235,2e-05,4.29852]
[1778861147354,41.62,79164.23,0.0,0.97228,2e-05,4.30828]
[1778861148369,41.62,79174.86,0.0,0.97252,2e-05,4.27801]
[1778861149367,41.63,79179.82,0.0,0.97262,2e-05,4.26408]
[1778861154401,41.63,79179.12,0.0,0.9726,2e-05,4.26735]
[1778861159436,41.63,79179.86,0.0,0.97261,2e-05,4.2665]
[1778861164472,41.63,79175.73,0.0,0.97251,2e-05,4.27891]
[1778861169507,41.64,79176.94,0.0,0.97253,2e-05,4.27659]
[1778861174541,41.64,79179.21,0.0,0.97257,2e-05,4.27124]
[1778861176555,41.64,79184.33,0.0,0.97268,2e-05,4.25713]
[1778861181044,41.64,79178.77,0.0,0.97255,2e-05,4.27403]
[1778861186627,41.64,79177.97,0.0,0.97253,2e-05,4.27644]
[1778861191663,41.64,79177.51,0.0,0.97254,2e-05,4.2745]
[1778861194684,41.64,79172.17,0.0,0.97241,2e-05,4.29049]
[1778861195691,41.64,79162.36,0.0,0.97219,2e-05,4.31886]
[1778861197708,41.65,79157.43,0.0,0.97208,2e-05,4.33338]
[1778861202744,41.65,79155.39,0.0,0.97202,2e-05,4.33992]
[1778861206786,41.65,79149.76,0.0,0.97189,2e-05,4.35672]
[1778861207785,41.65,79126.84,0.0,0.97136,2e-05,4.42366]
[1778861208794,41.65,79109.38,0.0,0.97095,2e-05,4.47506]
[1778861209801,41.65,79106.58,0.0,0.97089,2e-05,4.48325]
[1778861214843,41.65,79108.8,0.0,0.97095,2e-05,4.47608]
[1778861216853,41.65,79100.32,0.0,0.97075,2e-05,4.50096]
[1778861217862,41.65,79097.24,0.0,0.97068,2e-05,4.50995]
[1778861219876,41.64,79092.93,0.0,0.97058,2e-05,4.5224]
[1778861224913,41.64,79088.6,0.0,0.97048,2e-05,4.53428]
[1778861226926,41.64,79096.84,0.0,0.97068,2e-05,4.50932]
[1778861231960,41.64,79093.94,0.0,0.97062,2e-05,4.51705]
[1778861233973,41.64,79086.25,0.0,0.97044,2e-05,4.53959]
[1778861235989,41.64,79083.58,0.0,0.97038,2e-05,4.5471]
[1778861240024,41.63,79093.63,0.0,0.97063,2e-05,4.51613]
[1778861241025,41.63,79095.06,0.0,0.97066,2e-05,4.51168]
[1778861242033,41.63,79101.88,0.0,0.97082,2e-05,4.49123]
[1778861243040,41.63,79109.11,0.0,0.971,2e-05,4.46967]
[1778861244049,41.63,79113.23,0.0,0.97109,2e-05,4.45739]
[1778861247070,41.63,79116.93,0.0,0.97118,2e-05,4.44622]
[1778861252110,41.63,79119.12,0.0,0.97125,2e-05,4.4368]
[1778861253109,41.63,79112.19,0.0,0.97109,2e-05,4.45715]
[1778861254116,41.63,79108.01,0.0,0.97099,2e-05,4.4694]
[1778861259151,41.63,79109.11,0.0,0.97102,2e-05,4.46559]
[1778861261165,41.63,79114.91,0.0,0.97116,2e-05,4.44828]
[1778861266201,41.63,79115.39,0.0,0.97118,2e-05,4.44646]
[1778861270233,41.63,79121.75,0.0,0.97133,2e-05,4.42744]
[1778861275264,41.63,79124.53,0.0,0.97139,2e-05,4.41902]
[1778861280300,41.62,79126.85,0.0,0.97145,2e-05,4.41205]
[1778861285338,41.62,79134.12,0.0,0.97162,2e-05,4.3906]
[1778861286354,41.62,79142.92,0.0,0.97182,2e-05,4.36496]
[1778861287353,41.62,79146.13,0.0,0.97189,2e-05,4.35566]
[1778861292388,41.63,79139.59,0.0,0.97174,2e-05,4.37487]
[1778861293394,41.63,79133.9,0.0,0.97161,2e-05,4.39158]
[1778861295408,41.62,79129.74,0.0,0.97152,2e-05,4.40323]
[1778861296419,41.62,79123.79,0.0,0.97139,2e-05,4.41969]
[1778861301896,41.61,79125.77,0.0,0.97146,2e-05,4.41079]
[1778861307495,41.61,79128.56,0.0,0.97154,2e-05,4.40071]
[1778861312529,41.6,79130.06,0.0,0.9716,2e-05,4.39252]
[1778861317562,41.6,79134.04,0.0,0.97169,2e-05,4.38088]
[1778861322600,41.6,79133.4,0.0,0.97168,2e-05,4.38259]
[1778861327632,41.6,79133.18,0.0,0.97167,2e-05,4.38326]
[1778861332667,41.61,79135.37,0.0,0.97172,2e-05,4.37712]
[1778861337704,41.56,79135.98,0.0,0.97188,2e-05,4.35684]
[1778861342739,41.56,79135.26,0.0,0.97186,2e-05,4.35862]
[1778861347774,41.55,79137.09,0.0,0.97192,2e-05,4.3518]
[1778861352809,41.54,79137.42,0.0,0.97194,2e-05,4.34816]
[1778861353816,41.54,79142.86,0.0,0.97207,2e-05,4.33188]
[1778861357843,41.54,79148.22,0.0,0.97221,2e-05,4.31443]
[1778861363887,41.53,79151.12,0.0,0.9723,2e-05,4.30319]
[1778861367915,41.52,79142.66,0.0,0.97212,2e-05,4.32569]
[1778861372950,41.52,79141.07,0.0,0.97212,2e-05,4.3251]
[1778861377991,41.51,79144.95,0.0,0.97223,2e-05,4.31145]
[1778861381010,41.51,79154.13,0.0,0.97245,2e-05,4.28357]
[1778861382459,41.51,79157.3,0.0,0.97252,2e-05,4.27402]
[1778861388074,41.5,79161.56,0.0,0.97264,2e-05,4.25927]
[1778861390073,41.5,79164.78,0.0,0.97272,2e-05,4.24926]
[1778861394101,41.49,79170.92,0.0,0.97286,2e-05,4.23018]
[1778861395108,41.49,79156.93,0.0,0.97255,2e-05,4.26982]
[1778861396115,41.49,79150.94,0.0,0.97242,2e-05,4.28661]
[1778861397124,41.49,79149.92,0.0,0.9724,2e-05,4.28908]
[1778861402158,41.48,79152.92,0.0,0.97249,2e-05,4.27817]
[1778861407195,41.48,79155.43,0.0,0.97256,2e-05,4.26879]
[1778861412229,41.47,79147.11,0.0,0.97239,2e-05,4.29053]
[1778861417265,41.47,79143.83,0.0,0.97233,2e-05,4.29775]
[1778861422299,41.46,79142.84,0.0,0.97233,2e-05,4.29839]
[1778861426327,41.46,79154.92,0.0,0.97261,2e-05,4.26188]
[1778861427339,41.45,79159.73,0.0,0.97272,2e-05,4.24772]
[1778861432369,41.45,79161.99,0.0,0.9728,2e-05,4.23693]
[1778861437404,41.44,79161.94,0.0,0.97282,2e-05,4.23537]
[1778861441432,41.44,79169.26,0.0,0.97299,2e-05,4.21313]
[1778861443446,41.44,79171.37,0.0,0.97304,2e-05,4.20652]
[1778861448484,41.44,79172.81,0.0,0.97309,2e-05,4.20093]
[1778861453526,41.43,79170.4,0.0,0.97304,2e-05,4.20639]
[1778861455532,41.43,79176.71,0.0,0.97319,2e-05,4.18794]
[1778861460569,41.43,79174.27,0.0,0.97314,2e-05,4.19358]
[1778861461573,41.43,79168.92,0.0,0.97303,2e-05,4.20851]
[1778861462581,41.43,79162.31,0.0,0.97288,2e-05,4.22705]
[1778861463589,41.42,79160.49,0.0,0.97284,2e-05,4.23192]
[1778861466610,41.42,79141.23,0.0,0.97242,2e-05,4.28619]
[1778861467617,41.42,79125.89,0.0,0.97207,2e-05,4.33016]
[1778861468623,41.42,79119.45,0.0,0.97193,2e-05,4.3484]
[1778861469632,41.42,79117.14,0.0,0.97188,2e-05,4.3546]
[1778861473093,41.41,79107.13,0.0,0.97166,2e-05,4.38166]
[1778861478704,41.4,79108.1,0.0,0.97171,2e-05,4.37588]
[1778861480717,41.4,79097.85,0.0,0.97148,2e-05,4.40479]
[1778861481726,41.4,79097.25,0.0,0.97147,2e-05,4.40592]
[1778861486767,41.4,79102.55,0.0,0.9716,2e-05,4.38965]
[1778861487774,41.4,79106.13,0.0,0.97169,2e-05,4.37856]
[1778861493238,41.39,79107.6,0.0,0.97174,2e-05,4.37123]
[1778861496829,41.4,79101.03,0.0,0.97159,2e-05,4.3906]
[1778861501864,41.4,79104.45,0.0,0.97167,2e-05,4.38059]
[1778861506899,41.4,79105.97,0.0,0.9717,2e-05,4.37629]
[1778861510927,41.4,79111.94,0.0,0.97184,2e-05,4.35897]
[1778861513379,41.4,79118.02,0.0,0.97198,2e-05,4.34135]
[1778861514956,41.4,79121.08,0.0,0.97204,2e-05,4.33261]
[1778861518983,41.4,79126.52,0.0,0.97217,2e-05,4.31724]
[1778861521000,41.4,79117.75,0.0,0.97196,2e-05,4.34291]
[1778861526059,41.4,79118.19,0.0,0.97197,2e-05,4.34195]
[1778861528061,41.4,79112.43,0.0,0.97184,2e-05,4.35886]
[1778861533521,41.4,79107.0,0.0,0.97171,2e-05,4.37493]
[1778861535117,41.4,79101.83,0.0,0.97159,2e-05,4.39014]
[1778861537134,41.4,79102.64,0.0,0.97161,2e-05,4.38773]
[1778861540154,41.4,79107.92,0.0,0.97173,2e-05,4.37224]
[1778861545188,41.4,79109.87,0.0,0.97178,2e-05,4.3666]
[1778861550223,41.4,79112.19,0.0,0.97183,2e-05,4.35996]
[1778861555258,41.4,79112.32,0.0,0.97185,2e-05,4.35716]
[1778861560294,41.4,79112.05,0.0,0.97184,2e-05,4.35815]
[1778861563739,41.4,79121.18,0.0,0.97205,2e-05,4.33168]
[1778861565332,41.4,79123.09,0.0,0.97209,2e-05,4.32628]
[1778861570367,41.4,79120.98,0.0,0.97204,2e-05,4.33233]
[1778861575404,41.4,79121.76,0.0,0.97206,2e-05,4.33003]
[1778861580439,41.4,79118.83,0.0,0.97201,2e-05,4.33606]
[1778861582455,41.39,79126.36,0.0,0.97219,2e-05,4.31319]
[1778861583462,41.39,79132.34,0.0,0.97233,2e-05,4.29542]
[1778861584471,41.39,79134.18,0.0,0.97238,2e-05,4.28968]
[1778861587491,41.39,79138.4,0.0,0.97248,2e-05,4.27627]
[1778861589505,41.38,79145.88,0.0,0.97266,2e-05,4.254]
[1778861594543,41.38,79148.36,0.0,0.97273,2e-05,4.24514]
[1778861599578,41.38,79151.08,0.0,0.9728,2e-05,4.23567]
[1778861601592,41.37,79160.67,0.0,0.97304,2e-05,4.20489]
[1778861605620,41.36,79165.93,0.0,0.97317,2e-05,4.18882]
[1778861611663,41.36,79167.94,0.0,0.97324,2e-05,4.17906]
[1778861616698,41.36,79165.29,0.0,0.97319,2e-05,4.18535]
[1778861620726,41.35,79170.46,0.0,0.97331,2e-05,4.16975]
[1778861625760,41.35,79166.73,0.0,0.97324,2e-05,4.17917]
[1778861630796,41.35,79168.38,0.0,0.97328,2e-05,4.17332]
[1778861632812,41.35,79170.01,0.0,0.97332,2e-05,4.16828]
[1778861636838,41.34,79157.6,0.0,0.97305,2e-05,4.20267]
[1778861637844,41.34,79150.91,0.0,0.97291,2e-05,4.22149]
[1778861638851,41.34,79148.45,0.0,0.97285,2e-05,4.22822]
[1778861644304,41.34,79151.68,0.0,0.97294,2e-05,4.21713]
[1778861646908,41.34,79158.78,0.0,0.9731,2e-05,4.19632]
[1778861651944,41.32,79154.76,0.0,0.97305,2e-05,4.20355]
[1778861656983,41.29,79151.77,0.0,0.97307,2e-05,4.20046]
[1778861662017,41.28,79150.9,0.0,0.97308,2e-05,4.19911]
[1778861669067,41.28,79150.29,0.0,0.97308,2e-05,4.19897]
[1778861672087,41.28,79138.81,0.0,0.97284,2e-05,4.22837]
[1778861677127,41.27,79136.6,0.0,0.97281,2e-05,4.23311]
[1778861681150,41.27,79131.2,0.0,0.97269,2e-05,4.24733]
[1778861686186,41.27,79130.17,0.0,0.97267,2e-05,4.25047]
[1778861688204,41.27,79140.57,0.0,0.9729,2e-05,4.22059]
[1778861689216,41.27,79149.39,0.0,0.9731,2e-05,4.19513]
[1778861694659,41.26,79155.48,0.0,0.97325,2e-05,4.1765]
[1778861700288,41.26,79143.23,0.0,0.97299,2e-05,4.20994]
[1778861701295,41.26,79141.08,0.0,0.97294,2e-05,4.21579]
[1778861703310,41.26,79135.65,0.0,0.97282,2e-05,4.23071]
[1778861708346,41.25,79134.32,0.0,0.97281,2e-05,4.23284]
[1778861713381,41.25,79136.74,0.0,0.97288,2e-05,4.2242]
[1778861714802,41.25,79146.08,0.0,0.97309,2e-05,4.19717]
[1778861715403,41.25,79146.08,0.0,0.97309,2e-05,4.19689]
[1778861720432,41.24,79146.04,0.0,0.9731,2e-05,4.19563]
[1778861722447,41.24,79135.47,0.0,0.97287,2e-05,4.22531]
[1778861723452,41.24,79131.95,0.0,0.97279,2e-05,4.23509]
[1778861727480,41.24,79129.35,0.0,0.97274,2e-05,4.24118]
[1778861732515,41.23,79134.38,0.0,0.97288,2e-05,4.22249]
[1778861735535,41.23,79138.31,0.0,0.97298,2e-05,4.21033]
[1778861737550,41.23,79132.7,0.0,0.97286,2e-05,4.22581]
[1778861738559,41.23,79128.97,0.0,0.97278,2e-05,4.2362]
[1778861743591,41.22,79127.29,0.0,0.97275,2e-05,4.2393]
[1778861748626,41.22,79129.87,0.0,0.97282,2e-05,4.23018]
[1778861750642,41.22,79124.61,0.0,0.97271,2e-05,4.24465]
[1778861751649,41.22,79118.6,0.0,0.97258,2e-05,4.26163]
[1778861752655,41.21,79112.31,0.0,0.97243,2e-05,4.27945]
[1778861753663,41.22,79108.42,0.0,0.97234,2e-05,4.29094]
[1778861755676,41.22,79105.17,0.0,0.97227,2e-05,4.30076]
[1778861760719,41.21,79105.93,0.0,0.9723,2e-05,4.29637]
[1778861765746,41.2,79105.53,0.0,0.97231,2e-05,4.29539]
[1778861766757,41.2,79110.61,0.0,0.97243,2e-05,4.28023]
[1778861767761,41.2,79115.9,0.0,0.97255,2e-05,4.26453]
[1778861769774,41.2,79122.41,0.0,0.9727,2e-05,4.24503]
[1778861774810,41.2,79125.02,0.0,0.97278,2e-05,4.23585]
[1778861778840,41.19,79133.33,0.0,0.97297,2e-05,4.21076]
[1778861779845,41.19,79133.15,0.0,0.97297,2e-05,4.21102]
[1778861784881,41.19,79134.63,0.0,0.97301,2e-05,4.20548]
[1778861789916,41.19,79124.84,0.0,0.9728,2e-05,4.23228]
[1778861790923,41.18,79119.02,0.0,0.97267,2e-05,4.24875]
[1778861791930,41.18,79119.61,0.0,0.97271,2e-05,4.24416]
[1778861796964,41.18,79123.52,0.0,0.97281,2e-05,4.23135]
[1778861799987,41.18,79103.48,0.0,0.97236,2e-05,4.28841]
[1778861800993,41.18,79104.06,0.0,0.97237,2e-05,4.28634]
[1778861806032,41.17,79104.41,0.0,0.9724,2e-05,4.2834]
[1778861811068,41.17,79105.98,0.0,0.97245,2e-05,4.277]
[1778861816102,41.16,79104.55,0.0,0.97243,2e-05,4.27932]
[1778861821136,41.16,79104.26,0.0,0.97244,2e-05,4.27796]
[1778861826172,41.15,79103.9,0.0,0.97244,2e-05,4.2772]
[1778861830199,41.15,79097.21,0.0,0.9723,2e-05,4.29576]
[1778861835656,41.14,79097.54,0.0,0.97232,2e-05,4.29284]
[1778861841277,41.14,79095.77,0.0,0.9723,2e-05,4.29567]
[1778861845726,41.14,79086.83,0.0,0.97209,2e-05,4.32206]
[1778861847323,41.14,79083.33,0.0,0.97201,2e-05,4.33207]
[1778861850344,41.14,79078.69,0.0,0.9719,2e-05,4.34618]
[1778861854372,41.14,79091.55,0.0,0.97221,2e-05,4.30664]
[1778861855800,41.14,79097.56,0.0,0.97234,2e-05,4.28938]
[1778861861421,41.14,79102.06,0.0,0.97243,2e-05,4.27781]
[1778861866456,41.15,79098.64,0.0,0.97235,2e-05,4.28906]
[1778861871491,41.15,79102.81,0.0,0.97243,2e-05,4.27826]
[1778861876527,41.16,79103.32,0.0,0.97243,2e-05,4.2782]
[1778861881565,41.16,79105.01,0.0,0.97246,2e-05,4.27471]
[1778861882568,41.16,79089.2,0.0,0.97209,2e-05,4.32101]
[1778861883575,41.16,79089.02,0.0,0.97209,2e-05,4.32174]
[1778861886011,41.16,79098.87,0.0,0.97231,2e-05,4.29343]
[1778861887604,41.16,79103.93,0.0,0.97242,2e-05,4.27919]
[1778861889618,41.16,79110.94,0.0,0.97258,2e-05,4.25944]
[1778861891632,41.17,79114.13,0.0,0.97265,2e-05,4.25083]
[1778861893645,41.17,79105.66,0.0,0.97245,2e-05,4.27596]
[1778861894671,41.17,79103.38,0.0,0.9724,2e-05,4.28284]
[1778861899691,41.17,79105.07,0.0,0.97242,2e-05,4.27927]
[1778861901710,41.17,79111.74,0.0,0.97257,2e-05,4.26048]
[1778861902715,41.17,79113.75,0.0,0.97262,2e-05,4.25497]
[1778861907750,41.18,79115.69,0.0,0.97265,2e-05,4.25089]
[1778861910781,41.18,79101.83,0.0,0.97233,2e-05,4.29193]
[1778861911786,41.18,79098.06,0.0,0.97225,2e-05,4.30053]
[1778861913799,41.18,79092.87,0.0,0.97213,2e-05,4.31606]
[1778861918834,41.18,79097.18,0.0,0.97222,2e-05,4.30438]
[1778861923869,41.19,79098.88,0.0,0.97225,2e-05,4.30037]
[1778861928906,41.19,79097.89,0.0,0.97223,2e-05,4.30409]
[1778861933938,41.19,79098.93,0.0,0.97224,2e-05,4.30191]
[1778861938973,41.19,79100.22,0.0,0.97227,2e-05,4.29899]
[1778861944010,41.2,79106.85,0.0,0.97241,2e-05,4.2806]
[1778861949054,41.2,79112.69,0.0,0.97254,2e-05,4.26471]
[1778861951059,41.2,79111.89,0.0,0.97251,2e-05,4.26749]
[1778861953073,41.2,79117.05,0.0,0.97263,2e-05,4.25307]
[1778861955086,41.2,79121.02,0.0,0.97271,2e-05,4.24216]
[1778861956093,41.2,79105.41,0.0,0.97236,2e-05,4.28757]
[1778861957100,41.2,79100.74,0.0,0.97225,2e-05,4.30135]
[1778861961128,41.21,79092.2,0.0,0.97205,2e-05,4.32697]
[1778861962135,41.21,79090.83,0.0,0.97201,2e-05,4.33111]
[1778861967172,41.21,79092.48,0.0,0.97205,2e-05,4.32693]
[1778861971198,41.21,79098.96,0.0,0.97221,2e-05,4.30597]
[1778861973214,41.21,79102.36,0.0,0.97228,2e-05,4.29641]
[1778861978251,41.21,79109.77,0.0,0.97244,2e-05,4.27579]
[1778861979258,41.21,79113.93,0.0,0.97254,2e-05,4.26396]
[1778861980263,41.21,79120.8,0.0,0.97269,2e-05,4.24436]
[1778861981270,41.22,79121.02,0.0,0.97269,2e-05,4.24423]
[1778861986304,41.22,79126.22,0.0,0.9728,2e-05,4.23058]
[1778861991340,41.22,79128.69,0.0,0.97285,2e-05,4.2249]
[1778861996788,41.23,79126.19,0.0,0.97278,2e-05,4.23358]
[1778862002422,41.23,79124.26,0.0,0.97272,2e-05,4.24096]
[1778862004434,41.23,79128.28,0.0,0.97281,2e-05,4.23007]
[1778862005441,41.23,79121.93,0.0,0.97266,2e-05,4.24863]
[1778862009470,41.24,79130.38,0.0,0.97284,2e-05,4.22554]
[1778862010480,41.24,79135.65,0.0,0.97296,2e-05,4.2108]
[1778862013499,41.24,79143.14,0.0,0.97312,2e-05,4.1905]
[1778862018532,41.25,79146.19,0.0,0.97317,2e-05,4.18372]
[1778862023567,41.25,79149.28,0.0,0.97322,2e-05,4.17683]
[1778862028602,41.27,79148.74,0.0,0.97316,2e-05,4.1853]
[1778862033638,41.29,79144.0,0.0,0.973,2e-05,4.20443]
[1778862038673,41.31,79141.47,0.0,0.97289,2e-05,4.21977]
[1778862043709,41.34,79139.04,0.0,0.97277,2e-05,4.23475]
[1778862045723,41.34,79145.57,0.0,0.97289,2e-05,4.21924]
[1778862047141,41.35,79153.52,0.0,0.97306,2e-05,4.19816]
[1778862048743,41.36,79154.19,0.0,0.97305,2e-05,4.19951]
[1778862052773,41.37,79160.78,0.0,0.97315,2e-05,4.18655]
[1778862055796,41.38,79181.49,0.0,0.97359,2e-05,4.13078]
[1778862057213,41.38,79184.47,0.0,0.97364,2e-05,4.1234]
[1778862060835,41.39,79189.95,0.0,0.97373,2e-05,4.11208]
[1778862061834,41.4,79194.29,0.0,0.97382,2e-05,4.10098]
[1778862063849,41.4,79199.18,0.0,0.97391,2e-05,4.08945]
[1778862067285,41.41,79206.11,0.0,0.97403,2e-05,4.07336]
[1778862068884,41.41,79208.63,0.0,0.97408,2e-05,4.06743]
[1778862071906,41.42,79227.96,0.0,0.97448,2e-05,4.01569]
[1778862072912,41.42,79229.97,0.0,0.97452,2e-05,4.0108]
[1778862077947,41.43,79231.65,0.0,0.97453,2e-05,4.00934]
[1778862078957,41.43,79232.34,0.0,0.97454,2e-05,4.00808]
[1778862082996,41.44,79240.27,0.0,0.97469,2e-05,3.98892]
[1778862083999,41.44,79249.76,0.0,0.97488,2e-05,3.96369]
[1778862084999,41.44,79251.16,0.0,0.97491,2e-05,3.9606]
[1778862087017,41.45,79259.8,0.0,0.97508,2e-05,3.9386]
[1778862089038,41.45,79261.3,0.0,0.9751,2e-05,3.93606]
[1778862093076,41.46,79251.74,0.0,0.97489,2e-05,3.9626]
[1778862094072,41.46,79252.44,0.0,0.9749,2e-05,3.96143]
[1778862098098,41.47,79245.85,0.0,0.97474,2e-05,3.98231]
[1778862103133,41.48,79244.73,0.0,0.97469,2e-05,3.98889]
[1778862108169,41.49,79248.74,0.0,0.97474,2e-05,3.98148]
[1778862110185,41.49,79242.8,0.0,0.97461,2e-05,3.99916]
[1778862111194,41.49,79227.9,0.0,0.97429,2e-05,4.0408]
[1778862112198,41.5,79222.8,0.0,0.97417,2e-05,4.05552]
[1778862113206,41.5,79218.66,0.0,0.97408,2e-05,4.06759]
[1778862115222,41.5,79203.6,0.0,0.97374,2e-05,4.11064]
[1778862116236,41.5,79196.7,0.0,0.97359,2e-05,4.13046]
[1778862117237,41.51,79188.85,0.0,0.97341,2e-05,4.15342]
[1778862118241,41.51,79183.69,0.0,0.9733,2e-05,4.16796]
[1778862120256,41.51,79183.27,0.0,0.97328,2e-05,4.16997]
[1778862122268,41.51,79174.58,0.0,0.97308,2e-05,4.19539]
[1778862123275,41.51,79174.31,0.0,0.97307,2e-05,4.19653]
[1778862128310,41.52,79176.02,0.0,0.9731,2e-05,4.19351]
[1778862129318,41.52,79186.54,0.0,0.97333,2e-05,4.16415]
[1778862130325,41.52,79193.56,0.0,0.97348,2e-05,4.14481]
[1778862132339,41.52,79193.86,0.0,0.97348,2e-05,4.14486]
[1778862137373,41.53,79192.21,0.0,0.97342,2e-05,4.15173]
[1778862140395,41.53,79201.54,0.0,0.97362,2e-05,4.12693]
[1778862142409,41.53,79204.82,0.0,0.97368,2e-05,4.11874]
[1778862146437,41.54,79210.42,0.0,0.97379,2e-05,4.10506]
[1778862151471,41.55,79209.7,0.0,0.97377,2e-05,4.10704]
[1778862156507,41.55,79208.26,0.0,0.97372,2e-05,4.11346]
[1778862159528,41.56,79204.8,0.0,0.97363,2e-05,4.1245]
[1778862164563,41.56,79204.97,0.0,0.97362,2e-05,4.12624]
[1778862168006,41.57,79209.98,0.0,0.97372,2e-05,4.11404]
[1778862173625,41.57,79209.21,0.0,0.97368,2e-05,4.11847]
[1778862178664,41.58,79211.02,0.0,0.9737,2e-05,4.11611]
[1778862183695,41.59,79212.69,0.0,0.97372,2e-05,4.11327]
[1778862188730,41.59,79213.22,0.0,0.97371,2e-05,4.11451]
[1778862192758,41.6,79218.45,0.0,0.97381,2e-05,4.10175]
[1778862198213,41.6,79212.79,0.0,0.97367,2e-05,4.11983]
[1778862199807,41.61,79210.95,0.0,0.97363,2e-05,4.12585]
[1778862203836,41.61,79199.35,0.0,0.97336,2e-05,4.15999]
[1778862204843,41.61,79194.3,0.0,0.97325,2e-05,4.17457]
[1778862208283,41.61,79189.67,0.0,0.97314,2e-05,4.18866]
[1778862213909,41.62,79188.65,0.0,0.97311,2e-05,4.19092]
[1778862218943,41.62,79184.65,0.0,0.97301,2e-05,4.2038]
[1778862223978,41.63,79184.83,0.0,0.97301,2e-05,4.20477]
[1778862229015,41.63,79185.92,0.0,0.97302,2e-05,4.20314]
[1778862231029,41.63,79188.87,0.0,0.97308,2e-05,4.19541]
[1778862233045,41.64,79194.54,0.0,0.9732,2e-05,4.18006]
[1778862235061,41.64,79199.68,0.0,0.97331,2e-05,4.16629]
[1778862237073,41.64,79200.98,0.0,0.97333,2e-05,4.1634]
[1778862242106,41.64,79208.03,0.0,0.97347,2e-05,4.14552]
[1778862247140,41.65,79212.18,0.0,0.97355,2e-05,4.13591]
[1778862251169,41.65,79217.22,0.0,0.97364,2e-05,4.12346]
[1778862253183,41.66,79223.74,0.0,0.97378,2e-05,4.10613]
[1778862258218,41.66,79226.61,0.0,0.97382,2e-05,4.10032]
[1778862263252,41.67,79229.69,0.0,0.97387,2e-05,4.09387]
[1778862268288,41.67,79231.03,0.0,0.97389,2e-05,4.09224]
[1778862273323,41.68,79235.45,0.0,0.97398,2e-05,4.07952]
[1778862276343,41.68,79242.76,0.0,0.97413,2e-05,4.06059]
[1778862277351,41.68,79251.57,0.0,0.97431,2e-05,4.03682]
[1778862278357,41.69,79252.78,0.0,0.97433,2e-05,4.03399]
[1778862283394,41.69,79250.4,0.0,0.97427,2e-05,4.04301]
[1778862288428,41.7,79259.69,0.0,0.97444,2e-05,4.0201]
[1778862289434,41.7,79261.58,0.0,0.97448,2e-05,4.01549]
[1778862294470,41.71,79255.54,0.0,0.97433,2e-05,4.03484]
[1778862299505,41.72,79250.85,0.0,0.97421,2e-05,4.05052]
[1778862300511,41.72,79235.1,0.0,0.97387,2e-05,4.09453]
[1778862301518,41.72,79230.95,0.0,0.97377,2e-05,4.10652]
[1778862305547,41.73,79236.25,0.0,0.97387,2e-05,4.09369]
[1778862307561,41.73,79241.58,0.0,0.97398,2e-05,4.07993]
[1778862309574,41.73,79243.31,0.0,0.97401,2e-05,4.07621]
[1778862314609,41.74,79250.78,0.0,0.97415,2e-05,4.05829]
[1778862315617,41.74,79259.54,0.0,0.97433,2e-05,4.03483]
[1778862316626,41.74,79261.03,0.0,0.97436,2e-05,4.03137]
[1778862317632,41.74,79252.09,0.0,0.97416,2e-05,4.05651]
[1778862318638,41.74,79255.45,0.0,0.97423,2e-05,4.04786]
[1778862320658,41.75,79258.33,0.0,0.97428,2e-05,4.04115]
[1778862325690,41.76,79243.44,0.0,0.97394,2e-05,4.0851]
[1778862326696,41.76,79241.58,0.0,0.9739,2e-05,4.09078]
[1778862331731,41.76,79226.88,0.0,0.97358,2e-05,4.13169]
[1778862332738,41.77,79223.8,0.0,0.97351,2e-05,4.14074]
[1778862334753,41.77,79214.57,0.0,0.9733,2e-05,4.16741]
[1778862336767,41.77,79212.35,0.0,0.97324,2e-05,4.17441]
[1778862341813,41.78,79209.79,0.0,0.97317,2e-05,4.18345]
[1778862344833,41.78,79206.98,0.0,0.9731,2e-05,4.19238]
[1778862349867,41.78,79210.05,0.0,0.97315,2e-05,4.18574]
[1778862354902,41.79,79212.41,0.0,0.97319,2e-05,4.18073]
[1778862359354,41.79,79219.98,0.0,0.97335,2e-05,4.1608]
[1778862364972,41.8,79215.31,0.0,0.97323,2e-05,4.17591]
[1778862367995,41.8,79208.67,0.0,0.97308,2e-05,4.19551]
[1778862373032,41.8,79212.05,0.0,0.97314,2e-05,4.18741]
[1778862378071,41.81,79212.24,0.0,0.97314,2e-05,4.18833]
[1778862383107,41.81,79213.8,0.0,0.97316,2e-05,4.18538]
[1778862388144,41.82,79213.19,0.0,0.97313,2e-05,4.18854]
[1778862393176,41.82,79213.4,0.0,0.97314,2e-05,4.18687]
[1778862398215,41.82,79212.2,0.0,0.9731,2e-05,4.19173]
[1778862403248,41.83,79211.97,0.0,0.97309,2e-05,4.19387]
[1778862408284,41.83,79211.86,0.0,0.97307,2e-05,4.19565]
[1778862413319,41.84,79210.31,0.0,0.97303,2e-05,4.20146]
[1778862416340,41.84,79191.51,0.0,0.97261,2e-05,4.25548]
[1778862417347,41.84,79184.92,0.0,0.97246,2e-05,4.27445]
[1778862418354,41.84,79181.57,0.0,0.97238,2e-05,4.28418]
[1778862423390,41.84,79186.2,0.0,0.97248,2e-05,4.27168]
[1778862428425,41.84,79179.13,0.0,0.97231,2e-05,4.29262]
[1778862430438,41.84,79176.24,0.0,0.97225,2e-05,4.30111]
[1778862435474,41.85,79178.16,0.0,0.97229,2e-05,4.2961]
[1778862440509,41.85,79182.5,0.0,0.97238,2e-05,4.28417]
[1778862445543,41.85,79183.23,0.0,0.97239,2e-05,4.28261]
[1778862450579,41.85,79183.35,0.0,0.97239,2e-05,4.28274]
[1778862455613,41.85,79186.3,0.0,0.97247,2e-05,4.27224]
[1778862460648,41.85,79189.27,0.0,0.97253,2e-05,4.26434]
[1778862465686,41.85,79192.21,0.0,0.97259,2e-05,4.25661]
[1778862470719,41.86,79199.54,0.0,0.97275,2e-05,4.23658]
[1778862475753,41.86,79188.72,0.0,0.9725,2e-05,4.2683]
[1778862476760,41.86,79187.8,0.0,0.97248,2e-05,4.27109]
[1778862481795,41.86,79187.12,0.0,0.97246,2e-05,4.27389]
[1778862485823,41.86,79193.25,0.0,0.97259,2e-05,4.2572]
[1778862490270,41.87,79198.78,0.0,0.9727,2e-05,4.24263]
[1778862495893,41.87,79203.04,0.0,0.97279,2e-05,4.23169]
[1778862500929,41.87,79202.3,0.0,0.97276,2e-05,4.2349]
[1778862505964,41.88,79202.81,0.0,0.97277,2e-05,4.23451]
[1778862511000,41.88,79203.35,0.0,0.97279,2e-05,4.23143]
[1778862516034,41.88,79202.97,0.0,0.97277,2e-05,4.23375]
[1778862523085,41.89,79204.91,0.0,0.9728,2e-05,4.22982]
[1778862528118,41.89,79200.59,0.0,0.9727,2e-05,4.24321]
[1778862530549,41.89,79184.71,0.0,0.97234,2e-05,4.28879]
[1778862532148,41.89,79183.45,0.0,0.97231,2e-05,4.2927]
[1778862536174,41.89,79178.25,0.0,0.97218,2e-05,4.30804]
[1778862538188,41.89,79172.86,0.0,0.97206,2e-05,4.32365]
[1778862543228,41.89,79175.05,0.0,0.97211,2e-05,4.31764]
[1778862546250,41.89,79180.84,0.0,0.97224,2e-05,4.30121]
[1778862547256,41.89,79186.38,0.0,0.97236,2e-05,4.28546]
[1778862549281,41.89,79186.26,0.0,0.97236,2e-05,4.28601]
[1778862552290,41.9,79194.34,0.0,0.97254,2e-05,4.26332]
[1778862553295,41.9,79200.82,0.0,0.97268,2e-05,4.24508]
[1778862554303,41.9,79203.24,0.0,0.97273,2e-05,4.23841]
[1778862558332,41.9,79211.22,0.0,0.9729,2e-05,4.21667]
[1778862563366,41.9,79211.94,0.0,0.97291,2e-05,4.2158]
[1778862568402,41.9,79212.07,0.0,0.97291,2e-05,4.21656]
[1778862570831,41.91,79219.15,0.0,0.97306,2e-05,4.19709]
[1778862573436,41.91,79219.22,0.0,0.97307,2e-05,4.19509]
[1778862576459,41.91,79236.54,0.0,0.97344,2e-05,4.14743]
[1778862577469,41.91,79253.16,0.0,0.9738,2e-05,4.10167]
[1778862578473,41.91,79254.72,0.0,0.97383,2e-05,4.09778]
[1778862580904,41.92,79257.86,0.0,0.97389,2e-05,4.09041]
[1778862586530,41.92,79262.61,0.0,0.97397,2e-05,4.07959]
[1778862588544,41.93,79266.86,0.0,0.97405,2e-05,4.06936]
[1778862593578,41.93,79264.9,0.0,0.97399,2e-05,4.07719]
[1778862598613,41.94,79263.0,0.0,0.97393,2e-05,4.08485]
[1778862603648,41.95,79265.6,0.0,0.97397,2e-05,4.08017]
[1778862605663,41.95,79282.19,0.0,0.97432,2e-05,4.03528]
[1778862606670,41.95,79293.07,0.0,0.97454,2e-05,4.0069]
[1778862608683,41.97,79298.32,0.0,0.97459,2e-05,3.99961]
[1778862609695,41.99,79303.37,0.0,0.97465,2e-05,3.99226]
[1778862611707,42.01,79309.79,0.0,0.97474,2e-05,3.98119]
[1778862612713,42.02,79317.46,0.0,0.97485,2e-05,3.96681]
[1778862613722,42.04,79330.36,0.0,0.97506,2e-05,3.93941]
[1778862617768,42.1,79315.67,0.0,0.9746,2e-05,3.99941]
[1778862618756,42.14,79323.24,0.0,0.97467,2e-05,3.99103]
[1778862621779,42.17,79311.78,0.0,0.97433,2e-05,4.03462]
[1778862624800,42.18,79307.28,0.0,0.97423,2e-05,4.04837]
[1778862627822,42.18,79300.77,0.0,0.97408,2e-05,4.06753]
[1778862632855,42.19,79299.77,0.0,0.97405,2e-05,4.06999]
[1778862637891,42.19,79294.41,0.0,0.97392,2e-05,4.08684]
[1778862642927,42.2,79289.29,0.0,0.9738,2e-05,4.10292]
[1778862647960,42.2,79289.38,0.0,0.97379,2e-05,4.10469]
[1778862653000,42.21,79288.03,0.0,0.97374,2e-05,4.1104]
[1778862658043,42.21,79285.02,0.0,0.97366,2e-05,4.12054]
[1778862660058,42.22,79294.82,0.0,0.97387,2e-05,4.09445]
[1778862665095,42.22,79299.4,0.0,0.97395,2e-05,4.08405]
[1778862670131,42.23,79301.68,0.0,0.97398,2e-05,4.07995]
[1778862671551,42.23,79315.65,0.0,0.97427,2e-05,4.04243]
[1778862674154,42.22,79317.35,0.0,0.97432,2e-05,4.03574]
[1778862679190,42.21,79320.95,0.0,0.97443,2e-05,4.02117]
[1778862681621,42.18,79326.41,0.0,0.97462,2e-05,3.99636]
[1778862687245,42.08,79325.96,0.0,0.97489,2e-05,3.96121]
[1778862691691,42.07,79311.32,0.0,0.97463,2e-05,3.99474]
[1778862692285,42.07,79311.32,0.0,0.97463,2e-05,3.99385]
[1778862693288,42.06,79305.86,0.0,0.97453,2e-05,4.00769]
[1778862698365,42.06,79306.04,0.0,0.97454,2e-05,4.00562]
[1778862703399,42.06,79305.65,0.0,0.97453,2e-05,4.0071]
[1778862707431,42.06,79300.27,0.0,0.97442,2e-05,4.0215]
[1778862709442,42.06,79291.76,0.0,0.97424,2e-05,4.04448]
[1778862711831,42.06,79284.3,0.0,0.97408,2e-05,4.06506]
[1778862717502,42.06,79281.01,0.0,0.97401,2e-05,4.07396]
[1778862722537,42.06,79280.79,0.0,0.97401,2e-05,4.07388]
[1778862725563,42.06,79288.04,0.0,0.97417,2e-05,4.05367]
[1778862730596,42.06,79284.66,0.0,0.9741,2e-05,4.06228]
[1778862735631,42.05,79285.0,0.0,0.97412,2e-05,4.06067]
[1778862740667,42.05,79291.15,0.0,0.97425,2e-05,4.04315]
[1778862742042,42.05,79286.12,0.0,0.97415,2e-05,4.05661]
[1778862743691,42.05,79282.71,0.0,0.97408,2e-05,4.06577]
[1778862748728,42.05,79282.51,0.0,0.97408,2e-05,4.06531]
[1778862753757,42.05,79277.44,0.0,0.97397,2e-05,4.07827]
[1778862758793,42.06,79276.72,0.0,0.97394,2e-05,4.08246]
[1778862761813,42.06,79281.75,0.0,0.97404,2e-05,4.06947]
[1778862766850,42.06,79283.39,0.0,0.97408,2e-05,4.06429]
[1778862771884,42.06,79284.14,0.0,0.97411,2e-05,4.06149]
[1778862776919,42.05,79282.59,0.0,0.97408,2e-05,4.06499]
[1778862781954,42.05,79278.58,0.0,0.974,2e-05,4.07523]
[1778862785984,42.05,79270.8,0.0,0.97384,2e-05,4.09599]
[1778862786989,42.05,79264.69,0.0,0.97371,2e-05,4.1126]
[1778862791021,42.05,79275.15,0.0,0.97394,2e-05,4.08304]
[1778862795048,42.05,79267.46,0.0,0.97378,2e-05,4.10351]
[1778862800084,42.04,79267.65,0.0,0.97379,2e-05,4.10204]
[1778862804112,42.04,79261.98,0.0,0.97367,2e-05,4.11693]
[1778862809148,42.04,79261.94,0.0,0.97368,2e-05,4.11602]
[1778862812170,42.04,79253.17,0.0,0.97351,2e-05,4.13707]
[1778862814181,42.04,79243.76,0.0,0.97331,2e-05,4.16266]
[1778862816196,42.03,79236.39,0.0,0.97316,2e-05,4.1826]
[1778862818212,42.04,79230.36,0.0,0.97302,2e-05,4.20003]
[1778862823244,42.04,79230.4,0.0,0.97301,2e-05,4.20125]
[1778862828279,42.04,79227.92,0.0,0.97294,2e-05,4.20954]
[1778862833314,42.05,79229.84,0.0,0.97298,2e-05,4.20543]
[1778862838349,42.05,79228.08,0.0,0.97293,2e-05,4.21172]
[1778862843385,42.05,79224.07,0.0,0.97283,2e-05,4.22425]
[1778862848420,42.06,79228.54,0.0,0.97292,2e-05,4.21295]
[1778862852815,42.06,79236.18,0.0,0.97308,2e-05,4.1926]
[1778862853462,42.06,79236.18,0.0,0.97308,2e-05,4.19289]
[1778862855477,42.06,79243.28,0.0,0.97323,2e-05,4.17309]
[1778862856480,42.06,79248.69,0.0,0.97335,2e-05,4.15774]
[1778862857486,42.06,79254.53,0.0,0.97348,2e-05,4.14127]
[1778862859500,42.06,79258.11,0.0,0.97356,2e-05,4.13089]
[1778862862889,42.06,79263.45,0.0,0.97368,2e-05,4.1155]
[1778862864536,42.05,79271.16,0.0,0.97385,2e-05,4.09387]
[1778862865547,42.05,79274.81,0.0,0.97393,2e-05,4.08369]
[1778862867557,42.05,79268.89,0.0,0.9738,2e-05,4.09965]
[1778862872959,42.05,79274.02,0.0,0.97394,2e-05,4.08194]
[1778862875613,42.05,79279.87,0.0,0.97406,2e-05,4.06562]
[1778862880652,42.05,79281.03,0.0,0.97409,2e-05,4.0618]
[1778862885686,42.05,79286.9,0.0,0.97422,2e-05,4.04519]
[1778862890720,42.05,79287.87,0.0,0.97425,2e-05,4.04206]
[1778862893100,42.04,79282.74,0.0,0.97415,2e-05,4.05487]
[1778862898778,42.04,79282.72,0.0,0.97415,2e-05,4.05432]
[1778862901799,42.04,79275.89,0.0,0.97401,2e-05,4.07261]
[1778862903170,42.04,79270.65,0.0,0.9739,2e-05,4.08666]
[1778862906835,42.04,79264.74,0.0,0.97378,2e-05,4.10238]
[1778862907843,42.04,79262.77,0.0,0.97374,2e-05,4.1076]
[1778862910862,42.03,79255.68,0.0,0.97359,2e-05,4.12651]
[1778862913240,42.03,79264.7,0.0,0.97379,2e-05,4.10091]
[1778862916905,42.03,79259.88,0.0,0.97369,2e-05,4.11333]
[1778862918918,42.03,79254.23,0.0,0.97357,2e-05,4.12845]
[1778862923955,42.03,79255.87,0.0,0.97362,2e-05,4.12272]
[1778862928988,42.02,79253.8,0.0,0.97358,2e-05,4.12728]
[1778862932016,42.02,79246.13,0.0,0.97344,2e-05,4.14524]
[1778862937046,42.02,79241.61,0.0,0.97333,2e-05,4.15891]
[1778862942081,42.02,79238.32,0.0,0.97326,2e-05,4.16852]
[1778862947116,42.02,79238.79,0.0,0.97328,2e-05,4.1658]
[1778862952152,42.02,79239.01,0.0,0.97329,2e-05,4.16381]
[1778862957186,42.01,79235.34,0.0,0.97322,2e-05,4.17268]
[1778862962223,42.01,79234.75,0.0,0.97322,2e-05,4.17292]
[1778862967259,42.0,79240.45,0.0,0.97336,2e-05,4.15567]
[1778862972291,42.0,79244.16,0.0,0.97345,2e-05,4.14413]
[1778862977326,42.0,79247.96,0.0,0.97354,2e-05,4.13237]
[1778862982362,41.99,79246.62,0.0,0.97352,2e-05,4.1349]
[1778862987396,41.99,79245.17,0.0,0.9735,2e-05,4.13772]
[1778862992431,41.99,79245.04,0.0,0.97352,2e-05,4.13433]
[1778862993808,41.99,79237.92,0.0,0.97336,2e-05,4.15387]
[1778862994445,41.99,79238.08,0.0,0.97337,2e-05,4.15315]
[1778862996459,41.99,79232.59,0.0,0.97325,2e-05,4.16788]
[1778862999480,41.98,79240.03,0.0,0.97342,2e-05,4.14633]
[1778863002501,41.98,79248.16,0.0,0.9736,2e-05,4.1231]
[1778863006529,41.98,79253.0,0.0,0.97371,2e-05,4.10901]
[1778863011565,41.98,79241.0,0.0,0.97346,2e-05,4.14133]
[1778863015601,41.97,79235.86,0.0,0.97336,2e-05,4.15465]
[1778863020629,41.97,79230.53,0.0,0.97325,2e-05,4.16823]
[1778863024026,41.97,79222.75,0.0,0.97309,2e-05,4.18923]
[1778863025665,41.97,79220.7,0.0,0.97305,2e-05,4.19442]
[1778863030703,41.96,79220.26,0.0,0.97305,2e-05,4.19422]
[1778863031711,41.96,79211.95,0.0,0.97287,2e-05,4.2173]
[1778863032716,41.96,79206.38,0.0,0.97274,2e-05,4.23269]
[1778863034107,41.96,79200.78,0.0,0.97263,2e-05,4.24781]
[1778863036743,41.96,79210.9,0.0,0.97286,2e-05,4.21843]
[1778863037751,41.96,79212.77,0.0,0.9729,2e-05,4.21282]
[1778863039765,41.95,79214.73,0.0,0.97295,2e-05,4.20666]
[1778863042786,41.95,79222.85,0.0,0.97313,2e-05,4.18294]
[1778863044173,41.95,79225.81,0.0,0.9732,2e-05,4.17412]
[1778863049834,41.95,79226.65,0.0,0.97322,2e-05,4.17171]
[1778863051849,41.95,79232.17,0.0,0.97336,2e-05,4.15327]
[1778863054254,41.95,79234.85,0.0,0.97343,2e-05,4.14517]
[1778863059904,41.94,79233.44,0.0,0.9734,2e-05,4.1481]
[1778863061920,41.94,79239.66,0.0,0.97354,2e-05,4.13039]
[1778863062926,41.94,79245.36,0.0,0.97367,2e-05,4.11441]
[1778863064323,41.94,79246.14,0.0,0.97368,2e-05,4.11196]
[1778863066955,41.94,79251.92,0.0,0.97381,2e-05,4.0957]
[1778863071991,41.94,79260.05,0.0,0.97399,2e-05,4.07273]
[1778863072997,41.94,79262.52,0.0,0.97404,2e-05,4.06586]
[1778863078036,41.94,79262.84,0.0,0.97405,2e-05,4.06455]
[1778863083071,41.94,79262.75,0.0,0.97406,2e-05,4.06419]
[1778863087098,41.94,79258.71,0.0,0.97397,2e-05,4.07485]
[1778863092134,41.93,79258.68,0.0,0.97398,2e-05,4.07427]
[1778863097169,41.93,79259.2,0.0,0.97399,2e-05,4.07217]
[1778863102204,41.93,79258.4,0.0,0.97398,2e-05,4.07367]
[1778863107240,41.93,79258.87,0.0,0.974,2e-05,4.07163]
[1778863111274,41.93,79245.76,0.0,0.97374,2e-05,4.10456]
[1778863113287,41.92,79240.23,0.0,0.97362,2e-05,4.11943]
[1778863115300,41.92,79234.62,0.0,0.9735,2e-05,4.13455]
[1778863119328,41.92,79229.53,0.0,0.9734,2e-05,4.14772]
[1778863124364,41.92,79228.12,0.0,0.97338,2e-05,4.15039]
[1778863129399,41.91,79225.51,0.0,0.97333,2e-05,4.15641]
[1778863131415,41.91,79218.98,0.0,0.97319,2e-05,4.17412]
[1778863133426,41.91,79212.82,0.0,0.97306,2e-05,4.19079]
[1778863138461,41.91,79212.66,0.0,0.97307,2e-05,4.18967]
[1778863143502,41.9,79215.07,0.0,0.97314,2e-05,4.18133]
[1778863144503,41.9,79220.13,0.0,0.97325,2e-05,4.16687]
[1778863146517,41.9,79225.34,0.0,0.97337,2e-05,4.15179]
[1778863150546,41.9,79229.33,0.0,0.97346,2e-05,4.13972]
[1778863155584,41.89,79228.85,0.0,0.97346,2e-05,4.13994]
[1778863160620,41.88,79234.12,0.0,0.9736,2e-05,4.12162]
[1778863165029,41.87,79239.84,0.0,0.97376,2e-05,4.10162]
[1778863170687,41.86,79235.42,0.0,0.97371,2e-05,4.10774]
[1778863175722,41.84,79234.95,0.0,0.97375,2e-05,4.10144]
[1778863180757,41.83,79234.44,0.0,0.97378,2e-05,4.09784]
[1778863185792,41.81,79235.64,0.0,0.97384,2e-05,4.08959]
[1778863190827,41.8,79237.83,0.0,0.97393,2e-05,4.07868]
[1778863191835,41.8,79243.09,0.0,0.97405,2e-05,4.06321]
[1778863196869,41.78,79245.58,0.0,0.97414,2e-05,4.05167]
[1778863201908,41.77,79252.55,0.0,0.97432,2e-05,4.02791]
[1778863202914,41.77,79239.34,0.0,0.97405,2e-05,4.06329]
[1778863203920,41.77,79233.0,0.0,0.97392,2e-05,4.07982]
[1778863206941,41.76,79231.66,0.0,0.97391,2e-05,4.08056]
[1778863211977,41.74,79229.8,0.0,0.97391,2e-05,4.08079]
[1778863217011,41.73,79227.03,0.0,0.97389,2e-05,4.08359]
[1778863222047,41.72,79227.01,0.0,0.97392,2e-05,4.07886]
[1778863227082,41.71,79230.56,0.0,0.97403,2e-05,4.06436]
[1778863231112,41.69,79245.77,0.0,0.9744,2e-05,4.01641]
[1778863232119,41.69,79250.42,0.0,0.97451,2e-05,4.00287]
[1778863235526,41.68,79251.79,0.0,0.97456,2e-05,3.99593]
[1778863239168,41.68,79260.05,0.0,0.97475,2e-05,3.9711]
[1778863244203,41.67,79264.25,0.0,0.97487,2e-05,3.95596]
[1778863250248,41.65,79266.84,0.0,0.97496,2e-05,3.94453]
[1778863255666,41.64,79269.96,0.0,0.97505,2e-05,3.93178]
[1778863258303,41.64,79264.25,0.0,0.97495,2e-05,3.94501]
[1778863263339,41.63,79268.97,0.0,0.97508,2e-05,3.9286]
[1778863268373,41.62,79268.56,0.0,0.9751,2e-05,3.92608]
[1778863273408,41.61,79269.67,0.0,0.97515,2e-05,3.91951]
[1778863278443,41.6,79270.25,0.0,0.97518,2e-05,3.9144]
[1778863283478,41.59,79270.81,0.0,0.97522,2e-05,3.90939]
[1778863288514,41.58,79271.15,0.0,0.97526,2e-05,3.90501]
[1778863291534,41.57,79265.82,0.0,0.97518,2e-05,3.91478]
[1778863294556,41.56,79259.61,0.0,0.97506,2e-05,3.92936]
[1778863299591,41.55,79255.4,0.0,0.975,2e-05,3.93696]
[1778863304629,41.54,79247.53,0.0,0.97487,2e-05,3.95446]
[1778863309661,41.53,79243.32,0.0,0.97481,2e-05,3.96193]
[1778863313691,41.52,79237.78,0.0,0.97472,2e-05,3.97379]
[1778863317716,41.51,79232.54,0.0,0.97463,2e-05,3.98484]
[1778863322754,41.5,79230.95,0.0,0.97463,2e-05,3.98512]
[1778863324765,41.5,79221.56,0.0,0.97444,2e-05,4.00921]
[1778863329801,41.49,79220.43,0.0,0.97445,2e-05,4.00813]
[1778863334838,41.47,79221.67,0.0,0.97451,2e-05,4.00062]
[1778863339871,41.46,79220.23,0.0,0.97451,2e-05,4.00047]
[1778863346303,41.45,79220.57,0.0,0.97455,2e-05,3.99462]
[1778863352966,41.43,79221.01,0.0,0.97462,2e-05,3.98521]
[1778863358001,41.42,79220.94,0.0,0.97465,2e-05,3.98138]
[1778863365052,41.41,79221.73,0.0,0.97471,2e-05,3.97368]
[1778863370094,41.4,79229.09,0.0,0.97489,2e-05,3.9497]
[1778863371097,41.39,79229.86,0.0,0.97492,2e-05,3.94687]
[1778863376513,41.38,79225.83,0.0,0.97486,2e-05,3.95342]
[1778863382176,41.37,79224.67,0.0,0.97487,2e-05,3.95286]
[1778863386584,41.36,79214.15,0.0,0.97467,2e-05,3.97874]
[1778863390235,41.36,79220.24,0.0,0.9748,2e-05,3.9623]
[1778863391241,41.36,79222.94,0.0,0.97485,2e-05,3.95502]
[1778863396654,41.35,79223.44,0.0,0.9749,2e-05,3.94908]
[1778863399295,41.35,79230.31,0.0,0.97505,2e-05,3.92888]
[1778863405337,41.34,79227.28,0.0,0.97502,2e-05,3.93283]
[1778863410372,41.33,79219.34,0.0,0.97488,2e-05,3.95093]
[1778863412386,41.32,79218.4,0.0,0.97489,2e-05,3.94955]
[1778863417420,41.31,79220.91,0.0,0.97497,2e-05,3.93906]
[1778863422457,41.3,79221.1,0.0,0.975,2e-05,3.93419]
[1778863427492,41.29,79222.54,0.0,0.97506,2e-05,3.92667]
[1778863432527,41.28,79223.71,0.0,0.97511,2e-05,3.91991]
[1778863437561,41.27,79223.15,0.0,0.97513,2e-05,3.91792]
[1778863442598,41.26,79223.86,0.0,0.97517,2e-05,3.91247]
[1778863447634,41.25,79223.05,0.0,0.97518,2e-05,3.91119]
[1778863452669,41.24,79228.91,0.0,0.97533,2e-05,3.89194]
[1778863457705,41.23,79220.71,0.0,0.97518,2e-05,3.91096]
[1778863458711,41.23,79215.17,0.0,0.97507,2e-05,3.92534]
[1778863463746,41.22,79221.11,0.0,0.97522,2e-05,3.90575]
[1778863468781,41.21,79221.22,0.0,0.97525,2e-05,3.9021]
[1778863473817,41.2,79218.44,0.0,0.97523,2e-05,3.90376]
[1778863478851,41.19,79219.2,0.0,0.97527,2e-05,3.89831]
[1778863483886,41.18,79219.96,0.0,0.97531,2e-05,3.89286]
[1778863488921,41.17,79225.68,0.0,0.97546,2e-05,3.87408]
[1778863493958,41.16,79228.83,0.0,0.97555,2e-05,3.86238]
[1778863497366,41.16,79230.41,0.0,0.97559,2e-05,3.85632]
[1778863503020,41.15,79229.12,0.0,0.97559,2e-05,3.85624]
[1778863506041,41.14,79235.67,0.0,0.97574,2e-05,3.83694]
[1778863511075,41.14,79235.13,0.0,0.97575,2e-05,3.83571]
[1778863516111,41.13,79236.04,0.0,0.97579,2e-05,3.83062]
[1778863519133,41.13,79229.47,0.0,0.97567,2e-05,3.84667]
[1778863524165,41.12,79221.56,0.0,0.97552,2e-05,3.8652]
[1778863527577,41.11,79212.17,0.0,0.97535,2e-05,3.88821]
[1778863533230,41.1,79214.08,0.0,0.97542,2e-05,3.87747]
[1778863538269,41.09,79214.56,0.0,0.97546,2e-05,3.8731]
[1778863540282,41.09,79207.92,0.0,0.97533,2e-05,3.88988]
[1778863541289,41.09,79207.66,0.0,0.97533,2e-05,3.88994]
[1778863546326,41.08,79208.13,0.0,0.97536,2e-05,3.88542]
[1778863549346,41.07,79204.57,0.0,0.9753,2e-05,3.89311]
[1778863554381,41.07,79204.88,0.0,0.97531,2e-05,3.89155]
[1778863559415,41.07,79209.41,0.0,0.9754,2e-05,3.8803]
[1778863561433,41.07,79212.2,0.0,0.97547,2e-05,3.87147]
[1778863565459,41.06,79196.89,0.0,0.97517,2e-05,3.91056]
[1778863566467,41.06,79192.34,0.0,0.97507,2e-05,3.92316]
[1778863570493,41.07,79187.38,0.0,0.97496,2e-05,3.93737]
[1778863575529,41.07,79181.84,0.0,0.97484,2e-05,3.95327]
[1778863580563,41.07,79181.45,0.0,0.97482,2e-05,3.95495]
[1778863584592,41.07,79175.8,0.0,0.9747,2e-05,3.971]
[1778863586615,41.07,79167.07,0.0,0.97451,2e-05,3.99534]
[1778863588016,41.07,79159.62,0.0,0.97435,2e-05,4.01613]
[1778863589636,41.07,79164.36,0.0,0.97445,2e-05,4.00304]
[1778863594672,41.07,79164.18,0.0,0.97446,2e-05,4.00135]
[1778863596696,41.07,79147.96,0.0,0.97411,2e-05,4.04661]
[1778863597700,41.08,79125.35,0.0,0.97361,2e-05,4.11085]
[1778863598712,41.08,79115.98,0.0,0.9734,2e-05,4.13793]
[1778863599713,41.08,79112.6,0.0,0.97332,2e-05,4.14799]
[1778863603743,41.09,79103.66,0.0,0.97307,2e-05,4.17892]
[1778863605756,41.09,79095.51,0.0,0.97288,2e-05,4.20306]
[1778863610790,41.1,79095.56,0.0,0.97287,2e-05,4.20463]
[1778863615825,41.12,79096.52,0.0,0.97283,2e-05,4.21028]
[1778863616832,41.12,79103.15,0.0,0.97298,2e-05,4.19161]
[1778863621868,41.13,79102.74,0.0,0.97295,2e-05,4.19473]
[1778863624907,41.13,79113.17,0.0,0.97318,2e-05,4.16607]
[1778863629971,41.14,79118.65,0.0,0.97328,2e-05,4.15268]
[1778863635014,41.14,79123.19,0.0,0.97337,2e-05,4.14199]
[1778863636016,41.14,79133.49,0.0,0.97359,2e-05,4.11328]
[1778863637023,41.14,79140.13,0.0,0.97374,2e-05,4.09445]
[1778863641052,41.14,79146.2,0.0,0.97388,2e-05,4.07707]
[1778863643068,41.14,79153.72,0.0,0.97404,2e-05,4.0559]
[1778863648100,41.14,79153.3,0.0,0.97403,2e-05,4.0569]
[1778863653135,41.14,79152.94,0.0,0.97404,2e-05,4.05524]
[1778863656156,41.14,79157.82,0.0,0.97415,2e-05,4.04159]
[1778863660184,41.14,79163.19,0.0,0.97426,2e-05,4.02669]
[1778863665219,41.14,79165.16,0.0,0.9743,2e-05,4.02132]
[1778863670269,41.14,79176.56,0.0,0.97455,2e-05,3.98993]
[1778863671264,41.14,79186.69,0.0,0.97476,2e-05,3.96213]
[1778863672272,41.14,79192.29,0.0,0.97488,2e-05,3.94691]
[1778863674284,41.14,79201.59,0.0,0.97509,2e-05,3.92009]
[1778863676300,41.14,79207.37,0.0,0.97522,2e-05,3.90303]
[1778863677306,41.13,79214.37,0.0,0.97537,2e-05,3.88341]
[1778863678648,41.13,79231.95,0.0,0.97574,2e-05,3.83541]
[1778863679321,41.13,79231.95,0.0,0.97574,2e-05,3.83489]
[1778863680327,41.13,79238.52,0.0,0.97588,2e-05,3.8168]
[1778863681336,41.13,79250.32,0.0,0.97613,2e-05,3.7849]
[1778863683349,41.13,79257.06,0.0,0.97627,2e-05,3.7662]
[1778863684394,41.13,79262.51,0.0,0.97638,2e-05,3.75141]
[1778863686387,41.12,79267.73,0.0,0.97649,2e-05,3.7369]
[1778863688719,41.12,79270.56,0.0,0.97655,2e-05,3.72877]
[1778863690410,41.12,79263.03,0.0,0.97641,2e-05,3.74794]
[1778863691416,41.12,79260.68,0.0,0.97636,2e-05,3.75377]
[1778863696453,41.11,79264.14,0.0,0.97645,2e-05,3.74271]
[1778863700481,41.11,79269.69,0.0,0.97657,2e-05,3.72666]
[1778863702497,41.11,79276.69,0.0,0.97671,2e-05,3.70763]
[1778863703501,41.11,79286.63,0.0,0.97691,2e-05,3.68136]
[1778863704511,41.11,79290.91,0.0,0.977,2e-05,3.66996]
[1778863706525,41.1,79285.07,0.0,0.97689,2e-05,3.68468]
[1778863707532,41.1,79268.11,0.0,0.97655,2e-05,3.72882]
[1778863708862,41.1,79257.04,0.0,0.97633,2e-05,3.75768]
[1778863709547,41.1,79257.04,0.0,0.97634,2e-05,3.7573]
[1778863712570,41.1,79263.49,0.0,0.97649,2e-05,3.73668]
[1778863716598,41.09,79267.8,0.0,0.97659,2e-05,3.72389]
[1778863720625,41.09,79276.74,0.0,0.97677,2e-05,3.69908]
[1778863721633,41.09,79272.99,0.0,0.9767,2e-05,3.7086]
[1778863723651,41.09,79264.83,0.0,0.97654,2e-05,3.72939]
[1778863724655,41.09,79254.45,0.0,0.97634,2e-05,3.75643]
[1778863725662,41.09,79247.55,0.0,0.9762,2e-05,3.77432]
[1778863726669,41.08,79245.35,0.0,0.97616,2e-05,3.77974]
[1778863731704,41.08,79249.23,0.0,0.97625,2e-05,3.76725]
[1778863735732,41.07,79254.07,0.0,0.97636,2e-05,3.75277]
[1778863737749,41.07,79244.7,0.0,0.97618,2e-05,3.77685]
[1778863739072,41.07,79236.92,0.0,0.97603,2e-05,3.7967]
[1778863744794,41.06,79240.25,0.0,0.97611,2e-05,3.78559]
[1778863749844,41.06,79241.18,0.0,0.97615,2e-05,3.78093]
[1778863756897,41.05,79240.36,0.0,0.97615,2e-05,3.7801]
[1778863761931,41.04,79234.09,0.0,0.97604,2e-05,3.79464]
[1778863763946,41.04,79225.7,0.0,0.97588,2e-05,3.81618]
[1778863765959,41.04,79223.54,0.0,0.97584,2e-05,3.82101]
[1778863770993,41.03,79221.52,0.0,0.97582,2e-05,3.82401]
[1778863776029,41.02,79221.42,0.0,0.97585,2e-05,3.81898]
[1778863782070,41.01,79220.53,0.0,0.97585,2e-05,3.81856]
[1778863787105,41.01,79218.58,0.0,0.97583,2e-05,3.82192]
[1778863792140,41.0,79222.61,0.0,0.97593,2e-05,3.80834]
[1778863797176,40.99,79223.58,0.0,0.97597,2e-05,3.80348]
[1778863802210,40.99,79224.46,0.0,0.976,2e-05,3.79894]
[1778863806239,40.98,79230.57,0.0,0.97614,2e-05,3.78091]
[1778863811277,40.98,79230.6,0.0,0.97616,2e-05,3.77888]
[1778863817316,40.97,79229.47,0.0,0.97615,2e-05,3.77961]
[1778863820344,40.97,79234.73,0.0,0.97627,2e-05,3.76452]
[1778863825371,40.96,79242.01,0.0,0.97643,2e-05,3.74351]
[1778863830410,40.96,79244.31,0.0,0.97648,2e-05,3.7359]
[1778863835442,40.96,79240.69,0.0,0.97644,2e-05,3.74161]
[1778863839779,40.95,79246.34,0.0,0.97656,2e-05,3.72547]
[1778863845513,40.95,79248.87,0.0,0.97662,2e-05,3.71717]
[1778863853568,40.94,79247.35,0.0,0.97661,2e-05,3.71905]
[1778863856593,40.94,79240.81,0.0,0.97648,2e-05,3.73554]
[1778863857597,40.94,79233.1,0.0,0.97633,2e-05,3.75569]
[1778863858604,40.94,79229.26,0.0,0.97625,2e-05,3.76559]
[1778863863639,40.93,79228.05,0.0,0.97624,2e-05,3.76717]
[1778863868674,40.93,79231.94,0.0,0.97633,2e-05,3.75522]
[1778863869989,40.93,79223.34,0.0,0.97616,2e-05,3.77782]
[1778863871700,40.93,79220.95,0.0,0.97611,2e-05,3.78357]
[1778863873716,40.92,79232.92,0.0,0.97636,2e-05,3.75099]
[1778863874721,40.92,79235.17,0.0,0.97641,2e-05,3.74473]
[1778863875726,40.92,79229.52,0.0,0.9763,2e-05,3.75945]
[1778863876733,40.92,79224.19,0.0,0.97619,2e-05,3.77334]
[1778863877739,40.92,79223.27,0.0,0.97618,2e-05,3.77545]
[1778863882773,40.92,79225.21,0.0,0.97623,2e-05,3.76859]
[1778863887817,40.91,79226.99,0.0,0.97628,2e-05,3.76218]
[1778863888821,40.91,79234.4,0.0,0.97643,2e-05,3.74216]
[1778863890132,40.91,79237.31,0.0,0.97649,2e-05,3.73388]
[1778863895870,40.9,79240.73,0.0,0.97659,2e-05,3.72107]
[1778863900906,40.9,79240.24,0.0,0.97659,2e-05,3.72108]
[1778863905948,40.9,79234.25,0.0,0.97647,2e-05,3.7356]
[1778863906950,40.9,79218.58,0.0,0.97616,2e-05,3.777]
[1778863907954,40.89,79219.86,0.0,0.97619,2e-05,3.77322]
[1778863910272,40.89,79225.49,0.0,0.97631,2e-05,3.75715]
[1778863916012,40.89,79222.41,0.0,0.97626,2e-05,3.76365]
[1778863921047,40.88,79218.24,0.0,0.97619,2e-05,3.77301]
[1778863926081,40.88,79219.01,0.0,0.97622,2e-05,3.7691]
[1778863930412,40.87,79213.55,0.0,0.97612,2e-05,3.78184]
[1778863936152,40.87,79212.95,0.0,0.97613,2e-05,3.7811]
[1778863941187,40.86,79210.66,0.0,0.97609,2e-05,3.78528]
[1778863946222,40.85,79205.86,0.0,0.97601,2e-05,3.79617]
[1778863951258,40.85,79207.93,0.0,0.97608,2e-05,3.78623]
[1778863956293,40.84,79207.45,0.0,0.97609,2e-05,3.78564]
[1778863961328,40.84,79207.15,0.0,0.97609,2e-05,3.78455]
[1778863966363,40.83,79208.15,0.0,0.97613,2e-05,3.77999]
[1778863970391,40.83,79187.25,0.0,0.97571,2e-05,3.83464]
[1778863971400,40.83,79181.96,0.0,0.9756,2e-05,3.84935]
[1778863977440,40.84,79184.71,0.0,0.97564,2e-05,3.8441]
[1778863982475,40.84,79184.19,0.0,0.97561,2e-05,3.84728]
[1778863984490,40.84,79177.2,0.0,0.97546,2e-05,3.86693]
[1778863988517,40.85,79145.48,0.0,0.97478,2e-05,3.9552]
[1778863989524,40.85,79135.26,0.0,0.97456,2e-05,3.98371]
[1778863994560,40.85,79133.36,0.0,0.97451,2e-05,3.99027]
[1778864000912,40.86,79139.26,0.0,0.97461,2e-05,3.97754]
[1778864006655,40.87,79140.59,0.0,0.9746,2e-05,3.97911]
[1778864008668,40.88,79148.91,0.0,0.97476,2e-05,3.95761]
[1778864010982,40.88,79158.57,0.0,0.97496,2e-05,3.93256]
[1778864011692,40.88,79158.57,0.0,0.97497,2e-05,3.93093]
[1778864013703,40.89,79167.53,0.0,0.97515,2e-05,3.90685]
[1778864016723,40.89,79173.35,0.0,0.97527,2e-05,3.8918]
[1778864018738,40.89,79178.42,0.0,0.97537,2e-05,3.87859]
[1778864021054,40.89,79183.26,0.0,0.97547,2e-05,3.86608]
[1778864026797,40.9,79188.54,0.0,0.97556,2e-05,3.85386]
[1778864031832,40.9,79188.43,0.0,0.97555,2e-05,3.85595]
[1778864032839,40.9,79194.3,0.0,0.97567,2e-05,3.84041]
[1778864033846,40.91,79196.6,0.0,0.97571,2e-05,3.83518]
[1778864038882,40.91,79199.19,0.0,0.97574,2e-05,3.83075]
[1778864043917,40.92,79201.83,0.0,0.97579,2e-05,3.82469]
[1778864045930,40.92,79203.48,0.0,0.97581,2e-05,3.82106]
[1778864051264,40.93,79200.13,0.0,0.97573,2e-05,3.83214]
[1778864058014,40.93,79197.83,0.0,0.97566,2e-05,3.8412]
[1778864063050,40.94,79200.66,0.0,0.9757,2e-05,3.8356]
[1778864067083,40.94,79190.77,0.0,0.97549,2e-05,3.86402]
[1778864069092,40.95,79186.45,0.0,0.97539,2e-05,3.8765]
[1778864071406,40.95,79181.86,0.0,0.9753,2e-05,3.88723]
[1778864077148,40.95,79182.06,0.0,0.97529,2e-05,3.88864]
[1778864078154,40.95,79176.15,0.0,0.97517,2e-05,3.90511]
[1778864079161,40.96,79174.03,0.0,0.97511,2e-05,3.91182]
[1778864084197,40.97,79172.81,0.0,0.97505,2e-05,3.91961]
[1778864086211,40.97,79185.11,0.0,0.9753,2e-05,3.88774]
[1778864087217,40.97,79191.1,0.0,0.97542,2e-05,3.87177]
[1778864088225,40.98,79191.15,0.0,0.97542,2e-05,3.87198]
[1778864089231,40.98,79184.21,0.0,0.97527,2e-05,3.89122]
[1778864090241,40.98,79181.74,0.0,0.97521,2e-05,3.89888]
[1778864095274,40.98,79175.38,0.0,0.97507,2e-05,3.91777]
[1778864100310,40.99,79174.2,0.0,0.97502,2e-05,3.92355]
[1778864105345,41.0,79179.52,0.0,0.97511,2e-05,3.91276]
[1778864110379,41.01,79178.25,0.0,0.97505,2e-05,3.9207]
[1778864115414,41.03,79181.33,0.0,0.97508,2e-05,3.91674]
[1778864118436,41.03,79188.8,0.0,0.97523,2e-05,3.89782]
[1778864122464,41.03,79193.73,0.0,0.97532,2e-05,3.88567]
[1778864127498,41.04,79199.27,0.0,0.97542,2e-05,3.87229]
[1778864132534,41.04,79199.81,0.0,0.97544,2e-05,3.87008]
[1778864137568,41.05,79200.95,0.0,0.97545,2e-05,3.8687]
[1778864142603,41.05,79200.92,0.0,0.97543,2e-05,3.87048]
[1778864147638,41.06,79201.61,0.0,0.97543,2e-05,3.87026]
[1778864153680,41.06,79202.8,0.0,0.97544,2e-05,3.86901]
[1778864158721,41.06,79204.36,0.0,0.97547,2e-05,3.86558]
[1778864159726,41.07,79222.35,0.0,0.97584,2e-05,3.81742]
[1778864160731,41.06,79225.92,0.0,0.97592,2e-05,3.80741]
[1778864165765,41.06,79222.77,0.0,0.97586,2e-05,3.81455]
[1778864170815,41.06,79225.32,0.0,0.97591,2e-05,3.80863]
[1778864172120,41.06,79232.23,0.0,0.97605,2e-05,3.78974]
[1778864172827,41.06,79232.23,0.0,0.97606,2e-05,3.78936]
[1778864177862,41.06,79231.66,0.0,0.97606,2e-05,3.78897]
[1778864185918,41.05,79230.49,0.0,0.97606,2e-05,3.78906]
[1778864190966,41.04,79233.11,0.0,0.97613,2e-05,3.78021]
[1778864192981,41.04,79229.52,0.0,0.97607,2e-05,3.78666]
[1778864193988,41.04,79222.13,0.0,0.97592,2e-05,3.80606]
[1778864194995,41.04,79223.6,0.0,0.97596,2e-05,3.80172]
[1778864198017,41.03,79218.34,0.0,0.97586,2e-05,3.81465]
[1778864203051,41.03,79220.03,0.0,0.97591,2e-05,3.80811]
[1778864208085,41.02,79223.18,0.0,0.97599,2e-05,3.79773]
[1778864213120,41.02,79223.87,0.0,0.97601,2e-05,3.79491]
[1778864217148,41.02,79230.97,0.0,0.97616,2e-05,3.77453]
[1778864219162,41.01,79232.94,0.0,0.97621,2e-05,3.76863]
[1778864220170,41.01,79227.52,0.0,0.9761,2e-05,3.78275]
[1778864222471,41.01,79220.57,0.0,0.97596,2e-05,3.80064]
[1778864224198,41.01,79216.73,0.0,0.97589,2e-05,3.81021]
[1778864229234,41.0,79216.84,0.0,0.97591,2e-05,3.80799]
[1778864234269,41.0,79220.55,0.0,0.976,2e-05,3.79618]
[1778864239306,40.99,79222.59,0.0,0.97605,2e-05,3.78893]
[1778864244340,40.99,79223.3,0.0,0.97608,2e-05,3.78533]
[1778864249376,40.98,79223.04,0.0,0.97609,2e-05,3.78433]
[1778864254412,40.98,79222.52,0.0,0.9761,2e-05,3.78161]
[1778864259446,40.97,79224.17,0.0,0.97615,2e-05,3.77558]
[1778864264482,40.97,79224.29,0.0,0.97616,2e-05,3.77366]
[1778864269516,40.97,79225.74,0.0,0.97621,2e-05,3.76821]
[1778864274551,40.96,79237.82,0.0,0.97646,2e-05,3.73461]
[1778864275559,40.96,79239.17,0.0,0.97649,2e-05,3.73079]
[1778864276565,40.96,79232.14,0.0,0.97635,2e-05,3.74917]
[1778864277572,40.96,79226.79,0.0,0.97624,2e-05,3.76312]
[1778864279587,40.96,79224.41,0.0,0.9762,2e-05,3.76886]
[1778864284622,40.95,79221.34,0.0,0.97615,2e-05,3.7755]
[1778864287644,40.95,79228.88,0.0,0.97631,2e-05,3.75449]
[1778864289658,40.95,79233.28,0.0,0.9764,2e-05,3.74228]
[1778864295706,40.94,79230.67,0.0,0.97636,2e-05,3.74767]
[1778864297715,40.94,79220.15,0.0,0.97615,2e-05,3.77516]
[1778864298724,40.94,79216.96,0.0,0.97609,2e-05,3.78338]
[1778864299731,40.94,79208.65,0.0,0.97592,2e-05,3.80534]
[1778864300737,40.94,79204.36,0.0,0.97583,2e-05,3.81652]
[1778864305772,40.94,79208.01,0.0,0.97592,2e-05,3.80488]
[1778864310808,40.93,79205.37,0.0,0.97588,2e-05,3.81011]
[1778864315848,40.93,79207.61,0.0,0.97596,2e-05,3.79981]
[1778864320883,40.92,79206.51,0.0,0.97595,2e-05,3.80094]
[1778864325918,40.91,79207.45,0.0,0.97598,2e-05,3.79662]
[1778864331959,40.91,79212.15,0.0,0.9761,2e-05,3.78163]
[1778864336994,40.9,79213.19,0.0,0.97613,2e-05,3.77719]
[1778864342032,40.9,79210.13,0.0,0.97608,2e-05,3.78367]
[1778864347066,40.89,79214.71,0.0,0.97619,2e-05,3.76969]
[1778864352102,40.9,79215.4,0.0,0.97619,2e-05,3.76963]
[1778864357140,40.91,79219.95,0.0,0.97626,2e-05,3.76017]
[1778864362176,40.91,79220.18,0.0,0.97624,2e-05,3.7622]
[1778864370232,40.93,79223.01,0.0,0.97627,2e-05,3.75889]
[1778864375267,40.93,79221.5,0.0,0.97623,2e-05,3.76311]
[1778864379296,40.93,79228.86,0.0,0.97639,2e-05,3.74216]
[1778864380302,40.93,79233.49,0.0,0.97649,2e-05,3.72958]
[1778864384330,40.93,79232.92,0.0,0.97649,2e-05,3.72994]
[1778864389366,40.92,79234.96,0.0,0.97654,2e-05,3.72316]
[1778864395408,40.92,79237.03,0.0,0.97659,2e-05,3.71619]
[1778864400442,40.91,79235.3,0.0,0.97657,2e-05,3.71954]
[1778864402457,40.91,79226.47,0.0,0.97639,2e-05,3.74243]
[1778864403734,40.91,79217.34,0.0,0.97621,2e-05,3.76644]
[1778864404470,40.91,79217.34,0.0,0.97621,2e-05,3.76612]
[1778864406485,40.91,79210.34,0.0,0.97607,2e-05,3.78416]
[1778864407491,40.91,79210.61,0.0,0.97608,2e-05,3.78308]
[1778864412526,40.9,79211.7,0.0,0.97612,2e-05,3.77831]
[1778864417563,40.9,79210.52,0.0,0.97611,2e-05,3.7796]
[1778864422597,40.89,79208.11,0.0,0.97607,2e-05,3.78407]
[1778864425619,40.9,79203.25,0.0,0.97596,2e-05,3.79842]
[1778864430655,40.9,79209.81,0.0,0.97607,2e-05,3.78416]
[1778864435691,40.91,79210.24,0.0,0.97608,2e-05,3.78201]
[1778864440728,40.9,79207.65,0.0,0.97605,2e-05,3.78696]
[1778864444017,40.9,79196.09,0.0,0.97582,2e-05,3.81685]
[1778864445759,40.9,79196.64,0.0,0.97582,2e-05,3.81627]
[1778864448783,40.91,79204.6,0.0,0.97598,2e-05,3.79617]
[1778864450794,40.91,79206.77,0.0,0.97601,2e-05,3.79128]
[1778864455831,40.91,79208.29,0.0,0.97603,2e-05,3.78949]
[1778864460866,40.92,79206.26,0.0,0.97597,2e-05,3.7971]
[1778864465901,40.93,79208.14,0.0,0.97599,2e-05,3.79413]
[1778864469930,40.93,79202.28,0.0,0.97586,2e-05,3.81149]
[1778864474964,40.94,79188.78,0.0,0.97556,2e-05,3.84986]
[1778864475974,40.94,79183.52,0.0,0.97545,2e-05,3.86507]
[1778864478991,40.95,79181.73,0.0,0.97539,2e-05,3.87266]
[1778864484040,40.96,79193.06,0.0,0.97559,2e-05,3.84679]
[1778864485044,40.96,79200.87,0.0,0.97575,2e-05,3.8257]
[1778864486043,40.96,79202.05,0.0,0.97577,2e-05,3.8229]
[1778864490070,40.96,79209.3,0.0,0.97593,2e-05,3.80241]
[1778864492084,40.96,79211.99,0.0,0.97601,2e-05,3.7919]
[1778864495108,40.95,79218.69,0.0,0.97615,2e-05,3.77274]
[1778864496113,40.95,79225.9,0.0,0.9763,2e-05,3.75316]
[1778864497120,40.95,79228.27,0.0,0.97635,2e-05,3.74651]
[1778864500141,40.95,79234.88,0.0,0.9765,2e-05,3.72801]
[1778864505178,40.94,79234.31,0.0,0.97649,2e-05,3.72802]
[1778864507195,40.94,79229.22,0.0,0.9764,2e-05,3.7409]
[1778864508204,40.94,79227.6,0.0,0.97636,2e-05,3.74541]
[1778864511226,40.94,79222.54,0.0,0.97626,2e-05,3.75869]
[1778864514511,40.94,79217.19,0.0,0.97615,2e-05,3.77361]
[1778864520288,40.95,79212.18,0.0,0.97603,2e-05,3.78821]
[1778864522300,40.95,79205.23,0.0,0.97588,2e-05,3.8078]
[1778864523310,40.95,79202.1,0.0,0.97582,2e-05,3.81666]
[1778864527333,40.96,79200.33,0.0,0.97577,2e-05,3.8231]
[1778864532368,40.96,79198.66,0.0,0.97572,2e-05,3.82962]
[1778864533375,40.96,79193.04,0.0,0.9756,2e-05,3.8452]
[1778864534653,40.96,79191.98,0.0,0.97557,2e-05,3.84843]
[1778864540424,40.98,79192.81,0.0,0.97556,2e-05,3.85073]
[1778864545462,40.98,79194.16,0.0,0.97557,2e-05,3.84947]
[1778864549487,40.99,79203.26,0.0,0.97573,2e-05,3.82808]
[1778864550494,40.99,79208.91,0.0,0.97584,2e-05,3.81326]
[1778864551501,40.99,79209.66,0.0,0.97587,2e-05,3.80921]
[1778864553515,41.0,79204.27,0.0,0.97575,2e-05,3.82453]
[1778864554793,41.0,79196.71,0.0,0.97559,2e-05,3.84531]
[1778864556538,41.0,79196.71,0.0,0.97559,2e-05,3.84603]
[1778864562583,41.01,79196.38,0.0,0.97557,2e-05,3.84899]
[1778864566612,41.01,79206.11,0.0,0.97576,2e-05,3.82412]
[1778864568627,41.01,79208.23,0.0,0.97581,2e-05,3.81744]
[1778864573660,41.0,79212.61,0.0,0.97591,2e-05,3.80421]
[1778864578694,41.0,79214.08,0.0,0.97594,2e-05,3.7998]
[1778864583730,41.01,79215.48,0.0,0.97596,2e-05,3.79824]
[1778864585008,41.01,79210.32,0.0,0.97585,2e-05,3.81252]
[1778864586751,41.01,79209.56,0.0,0.97582,2e-05,3.81542]
[1778864590778,41.01,79208.13,0.0,0.97579,2e-05,3.8198]
[1778864595814,41.01,79208.05,0.0,0.97579,2e-05,3.82059]
[1778864598835,41.01,79195.55,0.0,0.97552,2e-05,3.85463]
[1778864599841,41.01,79194.25,0.0,0.9755,2e-05,3.85818]
[1778864605146,41.02,79192.22,0.0,0.97544,2e-05,3.86576]
[1778864613939,41.04,79191.86,0.0,0.97539,2e-05,3.87224]
[1778864619981,41.06,79190.04,0.0,0.97531,2e-05,3.88242]
[1778864625020,41.07,79191.39,0.0,0.9753,2e-05,3.88306]
[1778864630054,41.08,79191.65,0.0,0.97528,2e-05,3.88667]
[1778864635088,41.09,79188.66,0.0,0.97519,2e-05,3.89844]
[1778864640124,41.1,79185.31,0.0,0.97508,2e-05,3.91175]
[1778864645158,41.11,79176.69,0.0,0.97487,2e-05,3.93948]
[1778864650193,41.13,79174.14,0.0,0.97478,2e-05,3.95044]
[1778864655228,41.14,79172.4,0.0,0.97472,2e-05,3.95917]
[1778864660262,41.14,79176.81,0.0,0.9748,2e-05,3.9486]
[1778864665297,41.14,79191.16,0.0,0.9751,2e-05,3.91028]
[1778864666304,41.14,79198.23,0.0,0.97524,2e-05,3.89128]
[1778864667312,41.15,79200.85,0.0,0.9753,2e-05,3.88444]
[1778864670333,41.15,79204.65,0.0,0.97537,2e-05,3.87531]
[1778864673360,41.15,79199.14,0.0,0.97526,2e-05,3.88867]
[1778864678389,41.15,79196.69,0.0,0.9752,2e-05,3.89667]
[1778864683425,41.16,79197.3,0.0,0.9752,2e-05,3.89696]
[1778864687453,41.17,79189.35,0.0,0.975,2e-05,3.92208]
[1778864688459,41.17,79182.79,0.0,0.97486,2e-05,3.94084]
[1778864693496,41.18,79188.04,0.0,0.97494,2e-05,3.93042]
[1778864698530,41.19,79189.42,0.0,0.97494,2e-05,3.93069]
[1778864703567,41.21,79191.57,0.0,0.97495,2e-05,3.92888]
[1778864707594,41.21,79203.46,0.0,0.97518,2e-05,3.89909]
[1778864708601,41.22,79207.27,0.0,0.97526,2e-05,3.88959]
[1778864713636,41.22,79209.19,0.0,0.97528,2e-05,3.8863]
[1778864718671,41.22,79208.56,0.0,0.97526,2e-05,3.88932]
[1778864720690,41.23,79211.39,0.0,0.97531,2e-05,3.88219]
[1778864725993,41.23,79205.05,0.0,0.97517,2e-05,3.90073]
[1778864731766,41.23,79201.01,0.0,0.97508,2e-05,3.91125]
[1778864732775,41.24,79192.08,0.0,0.97489,2e-05,3.93644]
[1778864733781,41.24,79188.27,0.0,0.9748,2e-05,3.94765]
[1778864738816,41.25,79187.06,0.0,0.97475,2e-05,3.95473]
[1778864743850,41.26,79186.3,0.0,0.9747,2e-05,3.96051]
[1778864748888,41.27,79189.7,0.0,0.97475,2e-05,3.95486]
[1778864749894,41.27,79195.72,0.0,0.97487,2e-05,3.93912]
[1778864750900,41.27,79200.7,0.0,0.97497,2e-05,3.92628]
[1778864751908,41.28,79198.84,0.0,0.97493,2e-05,3.93215]
[1778864756207,41.29,79204.65,0.0,0.97502,2e-05,3.91942]
[1778864761996,41.3,79210.26,0.0,0.97511,2e-05,3.90891]
[1778864765011,41.3,79215.7,0.0,0.97521,2e-05,3.89537]
[1778864766277,41.3,79228.74,0.0,0.97548,2e-05,3.86038]
[1778864767021,41.3,79228.74,0.0,0.97548,2e-05,3.86063]
[1778864768030,41.3,79230.78,0.0,0.97552,2e-05,3.85543]
[1778864771067,41.3,79242.02,0.0,0.97575,2e-05,3.82503]
[1778864772067,41.3,79260.77,0.0,0.97614,2e-05,3.77411]
[1778864773074,41.3,79266.59,0.0,0.97626,2e-05,3.75831]
[1778864778107,41.29,79269.02,0.0,0.97633,2e-05,3.74989]
[1778864781127,41.29,79278.53,0.0,0.97653,2e-05,3.72371]
[1778864782159,41.29,79282.14,0.0,0.9766,2e-05,3.7139]
[1778864783158,41.29,79288.6,0.0,0.97673,2e-05,3.69669]
[1778864784154,41.29,79305.44,0.0,0.97707,2e-05,3.65269]
[1778864785161,41.29,79301.28,0.0,0.97699,2e-05,3.6632]
[1778864788182,41.28,79306.4,0.0,0.97709,2e-05,3.6492]
[1778864793217,41.28,79295.1,0.0,0.97691,2e-05,3.67287]
[1778864794225,41.27,79287.21,0.0,0.97676,2e-05,3.69313]
[1778864795236,41.27,79288.93,0.0,0.97679,2e-05,3.68836]
[1778864797245,41.27,79276.46,0.0,0.97655,2e-05,3.72034]
[1778864798255,41.27,79272.72,0.0,0.97648,2e-05,3.72981]
[1778864800270,41.27,79279.68,0.0,0.97662,2e-05,3.71089]
[1778864804300,41.27,79274.4,0.0,0.97652,2e-05,3.72341]
[1778864805305,41.26,79266.37,0.0,0.97637,2e-05,3.74416]
[1778864806312,41.26,79260.47,0.0,0.97625,2e-05,3.75934]
[1778864807320,41.26,79258.43,0.0,0.97621,2e-05,3.76432]
[1778864809333,41.26,79252.83,0.0,0.97611,2e-05,3.77831]
[1778864811348,41.26,79251.04,0.0,0.97608,2e-05,3.78215]
[1778864813361,41.25,79257.66,0.0,0.97622,2e-05,3.76373]
[1778864818397,41.25,79253.81,0.0,0.97615,2e-05,3.77181]
[1778864822425,41.24,79260.78,0.0,0.97631,2e-05,3.75163]
[1778864824438,41.24,79263.01,0.0,0.97636,2e-05,3.74494]
[1778864829474,41.24,79261.32,0.0,0.97634,2e-05,3.74737]
[1778864833505,41.23,79270.46,0.0,0.97654,2e-05,3.7217]
[1778864834511,41.23,79271.89,0.0,0.97657,2e-05,3.71758]
[1778864836783,41.23,79273.22,0.0,0.9766,2e-05,3.71305]
[1778864840552,41.22,79267.73,0.0,0.9765,2e-05,3.72637]
[1778864844581,41.22,79257.5,0.0,0.97631,2e-05,3.75179]
[1778864845589,41.22,79255.77,0.0,0.97627,2e-05,3.75594]
[1778864850624,41.21,79250.03,0.0,0.97617,2e-05,3.76895]
[1778864852638,41.21,79262.02,0.0,0.97644,2e-05,3.734]
[1778864853644,41.21,79265.56,0.0,0.97651,2e-05,3.7243]
[1778864858686,41.2,79268.06,0.0,0.97658,2e-05,3.71557]
[1778864863720,41.2,79267.33,0.0,0.97658,2e-05,3.71573]
[1778864868753,41.19,79264.31,0.0,0.97653,2e-05,3.72188]
[1778864873787,41.19,79250.05,0.0,0.97626,2e-05,3.75766]
[1778864874797,41.19,79242.9,0.0,0.97611,2e-05,3.7762]
[1778864875802,41.18,79236.84,0.0,0.97599,2e-05,3.79187]
[1778864877062,41.18,79232.3,0.0,0.9759,2e-05,3.80352]
[1778864880840,41.18,79226.96,0.0,0.97581,2e-05,3.81585]
[1778864885872,41.17,79228.44,0.0,0.97585,2e-05,3.80998]
[1778864891919,41.16,79229.37,0.0,0.97589,2e-05,3.80463]
[1778864893929,41.16,79236.84,0.0,0.97605,2e-05,3.78377]
[1778864894936,41.16,79236.73,0.0,0.97606,2e-05,3.78363]
[1778864907275,41.15,79235.91,0.0,0.97608,2e-05,3.78074]
[1778864913063,41.14,79235.11,0.0,0.97609,2e-05,3.77794]
[1778864915077,41.14,79244.86,0.0,0.9763,2e-05,3.75124]
[1778864916085,41.14,79248.18,0.0,0.97637,2e-05,3.7421]
[1778864924141,41.13,79247.37,0.0,0.97637,2e-05,3.74136]
[1778864929175,41.12,79250.57,0.0,0.97645,2e-05,3.73117]
[1778864934213,41.12,79250.4,0.0,0.97646,2e-05,3.72987]
[1778864937487,41.11,79260.06,0.0,0.97666,2e-05,3.70343]
[1778864939246,41.11,79252.63,0.0,0.97652,2e-05,3.72233]
[1778864940253,41.11,79247.01,0.0,0.97641,2e-05,3.73681]
[1778864942268,41.11,79248.77,0.0,0.97645,2e-05,3.73144]
[1778864943275,41.11,79254.23,0.0,0.97656,2e-05,3.71672]
[1778864944282,41.11,79257.62,0.0,0.97663,2e-05,3.70749]
[1778864949317,41.1,79257.42,0.0,0.97664,2e-05,3.70651]
[1778864954352,41.1,79255.64,0.0,0.97661,2e-05,3.70968]
[1778864956366,41.1,79249.51,0.0,0.9765,2e-05,3.72519]
[1778864959387,41.09,79245.42,0.0,0.97642,2e-05,3.73496]
[1778864963416,41.09,79239.78,0.0,0.97632,2e-05,3.74847]
[1778864968451,41.09,79238.33,0.0,0.9763,2e-05,3.75045]
[1778864971472,41.08,79249.99,0.0,0.97656,2e-05,3.71613]
[1778864972479,41.08,79252.31,0.0,0.97661,2e-05,3.70971]
[1778864976507,41.08,79241.92,0.0,0.97641,2e-05,3.73584]
[1778864977514,41.08,79238.57,0.0,0.97634,2e-05,3.74434]
[1778864982549,41.07,79239.76,0.0,0.97638,2e-05,3.73935]
[1778864987593,41.07,79239.33,0.0,0.97639,2e-05,3.73866]
[1778864993631,41.06,79239.19,0.0,0.9764,2e-05,3.73685]
[1778864998662,41.05,79238.65,0.0,0.9764,2e-05,3.73646]
[1778865000679,41.05,79246.23,0.0,0.97656,2e-05,3.71574]
[1778865001684,41.05,79248.28,0.0,0.97661,2e-05,3.71002]
[1778865005708,41.05,79242.19,0.0,0.97649,2e-05,3.72479]
[1778865007997,41.05,79228.04,0.0,0.97621,2e-05,3.76206]
[1778865010747,41.05,79233.07,0.0,0.9763,2e-05,3.74963]
[1778865011757,41.05,79239.17,0.0,0.97643,2e-05,3.73311]
[1778865012761,41.05,79241.51,0.0,0.97648,2e-05,3.7266]
[1778865018069,41.04,79237.52,0.0,0.97641,2e-05,3.73519]
[1778865023841,41.04,79239.0,0.0,0.97645,2e-05,3.72965]
[1778865028138,41.03,79246.03,0.0,0.97661,2e-05,3.70957]
[1778865033909,41.03,79247.33,0.0,0.97666,2e-05,3.70229]
[1778865035922,41.03,79252.9,0.0,0.97678,2e-05,3.68683]
[1778865039951,41.02,79244.66,0.0,0.97662,2e-05,3.70741]
[1778865043985,41.02,79242.48,0.0,0.97658,2e-05,3.71195]
[1778865047007,41.02,79237.2,0.0,0.97649,2e-05,3.72496]
[1778865049024,41.02,79235.82,0.0,0.97646,2e-05,3.72794]
[1778865052039,41.02,79230.25,0.0,0.97634,2e-05,3.74339]
[1778865053046,41.02,79222.61,0.0,0.97619,2e-05,3.76419]
[1778865054053,41.02,79222.86,0.0,0.97619,2e-05,3.764]
[1778865059088,41.03,79220.51,0.0,0.97612,2e-05,3.77261]
[1778865063120,41.03,79226.03,0.0,0.97622,2e-05,3.75979]
[1778865064126,41.03,79227.86,0.0,0.97625,2e-05,3.75543]
[1778865069157,41.04,79230.24,0.0,0.97628,2e-05,3.75161]
[1778865074192,41.05,79237.01,0.0,0.9764,2e-05,3.73618]
[1778865076206,41.05,79241.84,0.0,0.97649,2e-05,3.72448]
[1778865081241,41.05,79242.68,0.0,0.9765,2e-05,3.72326]
[1778865086276,41.06,79240.2,0.0,0.97644,2e-05,3.73078]
[1778865091311,41.06,79244.69,0.0,0.97655,2e-05,3.71663]
[1778865096347,41.05,79248.25,0.0,0.97663,2e-05,3.70571]
[1778865098638,41.05,79254.71,0.0,0.97676,2e-05,3.68903]
[1778865101382,41.05,79259.34,0.0,0.97686,2e-05,3.6761]
[1778865106417,41.05,79256.55,0.0,0.97681,2e-05,3.68209]
[1778865110445,41.04,79246.3,0.0,0.97661,2e-05,3.70786]
[1778865112459,41.05,79244.67,0.0,0.97657,2e-05,3.71322]
[1778865117498,41.06,79241.92,0.0,0.9765,2e-05,3.72311]
[1778865122532,41.05,79240.05,0.0,0.97647,2e-05,3.72719]
[1778865127564,41.06,79236.9,0.0,0.97639,2e-05,3.7372]
[1778865132603,41.06,79236.31,0.0,0.97636,2e-05,3.74127]
[1778865134616,41.06,79249.4,0.0,0.97662,2e-05,3.70687]
[1778865135624,41.07,79254.7,0.0,0.97672,2e-05,3.69352]
[1778865140659,41.06,79257.19,0.0,0.97678,2e-05,3.68558]
[1778865145699,41.06,79258.4,0.0,0.97682,2e-05,3.681]
[1778865150730,41.05,79261.25,0.0,0.97689,2e-05,3.67217]
[1778865155764,41.05,79264.4,0.0,0.97697,2e-05,3.66025]
[1778865160799,41.05,79266.51,0.0,0.97702,2e-05,3.65351]
[1778865165834,41.04,79267.3,0.0,0.97705,2e-05,3.65025]
[1778865170870,41.04,79259.77,0.0,0.97691,2e-05,3.66867]
[1778865171876,41.04,79258.88,0.0,0.97689,2e-05,3.67072]
[1778865176912,41.04,79258.23,0.0,0.97689,2e-05,3.671]
[1778865181947,41.03,79258.11,0.0,0.9769,2e-05,3.6699]
[1778865185975,41.03,79251.58,0.0,0.97678,2e-05,3.68584]
[1778865189318,41.02,79228.92,0.0,0.97633,2e-05,3.74436]
[1778865191011,41.02,79219.26,0.0,0.97613,2e-05,3.77007]
[1778865194034,41.02,79209.11,0.0,0.97593,2e-05,3.7967]
[1778865199387,41.03,79206.81,0.0,0.97587,2e-05,3.80478]
[1778865205111,41.04,79203.67,0.0,0.97578,2e-05,3.8161]
[1778865207126,41.04,79199.08,0.0,0.97567,2e-05,3.83038]
[1778865208132,41.04,79192.27,0.0,0.97552,2e-05,3.84972]
[1778865209457,41.05,79190.58,0.0,0.97548,2e-05,3.85521]
[1778865215185,41.06,79190.99,0.0,0.97546,2e-05,3.85708]
[1778865217195,41.07,79182.33,0.0,0.97527,2e-05,3.88238]
[1778865219527,41.07,79179.5,0.0,0.97519,2e-05,3.89181]
[1778865223238,41.08,79184.62,0.0,0.97527,2e-05,3.88126]
[1778865228275,41.09,79182.62,0.0,0.9752,2e-05,3.89095]
[1778865233307,41.1,79182.57,0.0,0.97518,2e-05,3.89341]
[1778865238342,41.11,79186.53,0.0,0.97525,2e-05,3.88493]
[1778865243378,41.11,79188.09,0.0,0.97527,2e-05,3.88179]
[1778865248413,41.11,79188.32,0.0,0.97527,2e-05,3.88231]
[1778865253452,41.12,79185.67,0.0,0.9752,2e-05,3.89068]
[1778865258483,41.11,79186.05,0.0,0.97524,2e-05,3.88638]
[1778865263519,41.1,79187.23,0.0,0.97529,2e-05,3.87995]
[1778865268554,41.09,79186.92,0.0,0.9753,2e-05,3.8776]
[1778865274598,41.08,79188.55,0.0,0.97538,2e-05,3.86691]
[1778865276613,41.08,79195.81,0.0,0.97554,2e-05,3.84602]
[1778865278625,41.07,79200.5,0.0,0.97565,2e-05,3.83221]
[1778865284668,41.06,79201.29,0.0,0.97569,2e-05,3.8268]
[1778865289704,41.06,79204.3,0.0,0.97577,2e-05,3.81609]
[1778865293733,41.05,79209.63,0.0,0.9759,2e-05,3.7998]
[1778865294740,41.05,79212.59,0.0,0.97596,2e-05,3.79142]
[1778865299774,41.04,79212.29,0.0,0.97597,2e-05,3.79005]
[1778865304809,41.04,79210.99,0.0,0.97596,2e-05,3.79141]
[1778865309845,41.03,79210.31,0.0,0.97596,2e-05,3.79117]
[1778865314881,41.02,79214.6,0.0,0.97607,2e-05,3.77771]
[1778865318907,41.02,79215.47,0.0,0.97609,2e-05,3.77392]
[1778865324951,41.01,79213.81,0.0,0.97608,2e-05,3.77621]
[1778865329987,41.01,79212.95,0.0,0.97607,2e-05,3.77673]
[1778865334016,41.01,79215.98,0.0,0.97616,2e-05,3.76485]
[1778865339049,41.0,79218.13,0.0,0.97622,2e-05,3.75753]
[1778865342071,41.0,79228.51,0.0,0.97643,2e-05,3.72906]
[1778865343077,41.0,79231.24,0.0,0.97649,2e-05,3.72157]
[1778865344084,41.0,79226.13,0.0,0.97639,2e-05,3.73483]
[1778865346099,40.98,79224.61,0.0,0.9764,2e-05,3.73323]
[1778865351135,40.94,79227.0,0.0,0.97655,2e-05,3.71355]
[1778865356171,40.93,79229.04,0.0,0.97662,2e-05,3.70439]
[1778865361205,40.93,79227.01,0.0,0.97659,2e-05,3.70847]
[1778865365233,40.93,79232.49,0.0,0.9767,2e-05,3.69304]
[1778865370592,40.92,79233.18,0.0,0.97673,2e-05,3.69002]
[1778865376309,40.92,79238.54,0.0,0.97685,2e-05,3.67449]
[1778865378323,40.92,79243.6,0.0,0.97695,2e-05,3.66077]
[1778865383358,40.9,79248.22,0.0,0.97709,2e-05,3.64207]
[1778865388393,40.9,79249.78,0.0,0.97713,2e-05,3.63701]
[1778865390735,40.89,79244.06,0.0,0.97702,2e-05,3.65152]
[1778865392421,40.89,79242.96,0.0,0.97702,2e-05,3.65156]
[1778865397456,40.89,79242.89,0.0,0.97702,2e-05,3.65061]
[1778865398464,40.89,79235.44,0.0,0.97688,2e-05,3.66987]
[1778865399470,40.89,79232.65,0.0,0.97682,2e-05,3.67693]
[1778865407527,40.88,79226.65,0.0,0.97672,2e-05,3.69051]
[1778865410876,40.88,79221.45,0.0,0.97662,2e-05,3.70339]
[1778865415584,40.88,79214.7,0.0,0.97649,2e-05,3.71988]
[1778865417598,40.87,79211.64,0.0,0.97644,2e-05,3.72741]
[1778865420945,40.87,79205.86,0.0,0.97632,2e-05,3.74188]
[1778865424649,40.87,79201.19,0.0,0.97624,2e-05,3.75308]
[1778865429683,40.86,79201.4,0.0,0.97625,2e-05,3.75094]
[1778865434721,40.86,79199.97,0.0,0.97624,2e-05,3.75323]
[1778865435725,40.86,79192.17,0.0,0.97608,2e-05,3.77378]
[1778865436735,40.86,79189.46,0.0,0.97603,2e-05,3.78071]
[1778865441768,40.85,79185.92,0.0,0.97597,2e-05,3.78849]
[1778865443782,40.85,79180.45,0.0,0.97586,2e-05,3.80249]
[1778865447809,40.85,79187.24,0.0,0.97601,2e-05,3.78269]
[1778865452844,40.84,79187.99,0.0,0.97605,2e-05,3.77643]
[1778865457879,40.84,79185.93,0.0,0.97603,2e-05,3.78021]
[1778865462914,40.83,79185.27,0.0,0.97602,2e-05,3.78024]
[1778865464929,40.83,79178.82,0.0,0.9759,2e-05,3.7969]
[1778865471978,40.82,79184.68,0.0,0.97604,2e-05,3.77853]
[1778865477018,40.82,79187.17,0.0,0.9761,2e-05,3.77004]
[1778865482053,40.81,79188.42,0.0,0.97614,2e-05,3.76495]
[1778865487095,40.81,79192.48,0.0,0.97624,2e-05,3.75246]
[1778865490126,40.81,79179.02,0.0,0.97597,2e-05,3.78764]
[1778865491128,40.8,79175.3,0.0,0.97589,2e-05,3.7973]
[1778865493146,40.8,79173.97,0.0,0.97587,2e-05,3.79974]
[1778865498181,40.8,79177.63,0.0,0.97596,2e-05,3.78831]
[1778865503215,40.79,79180.71,0.0,0.97604,2e-05,3.77818]
[1778865508250,40.79,79185.56,0.0,0.97615,2e-05,3.76336]
[1778865514293,40.78,79189.64,0.0,0.97627,2e-05,3.74801]
[1778865519328,40.78,79194.27,0.0,0.97637,2e-05,3.73404]
[1778865526377,40.77,79193.82,0.0,0.97638,2e-05,3.73277]
[1778865531719,40.76,79198.46,0.0,0.97649,2e-05,3.71898]
[1778865538461,40.76,79198.46,0.0,0.9765,2e-05,3.71711]
[1778865543495,40.76,79197.03,0.0,0.97648,2e-05,3.71961]
[1778865545509,40.75,79180.22,0.0,0.97614,2e-05,3.76398]
[1778865546518,40.75,79178.4,0.0,0.97611,2e-05,3.76854]
[1778865550544,40.75,79184.39,0.0,0.97624,2e-05,3.75112]
[1778865556586,40.74,79186.0,0.0,0.97629,2e-05,3.74484]
[1778865558600,40.74,79192.22,0.0,0.97642,2e-05,3.7276]
[1778865560615,40.74,79196.11,0.0,0.9765,2e-05,3.71666]
[1778865565650,40.74,79199.29,0.0,0.97658,2e-05,3.70685]
[1778865570684,40.73,79198.86,0.0,0.97658,2e-05,3.70674]
[1778865575719,40.73,79203.72,0.0,0.9767,2e-05,3.6903]
[1778865580755,40.73,79212.26,0.0,0.97688,2e-05,3.66672]
[1778865582078,40.73,79214.53,0.0,0.97693,2e-05,3.66058]
[1778865587804,40.72,79215.11,0.0,0.97695,2e-05,3.65809]
[1778865592841,40.72,79216.49,0.0,0.97698,2e-05,3.65372]
[1778865597874,40.72,79216.61,0.0,0.97699,2e-05,3.6527]
[1778865603916,40.72,79219.2,0.0,0.97704,2e-05,3.64512]
[1778865607948,40.72,79210.01,0.0,0.97686,2e-05,3.66873]
[1778865610969,40.71,79207.45,0.0,0.97682,2e-05,3.67497]
[1778865617011,40.71,79210.34,0.0,0.97688,2e-05,3.66636]
[1778865622360,40.71,79208.94,0.0,0.97686,2e-05,3.66929]
[1778865628088,40.71,79199.0,0.0,0.97667,2e-05,3.69466]
[1778865629096,40.71,79200.53,0.0,0.9767,2e-05,3.69042]
[1778865633122,40.7,79205.56,0.0,0.97682,2e-05,3.67401]
[1778865634129,40.7,79224.49,0.0,0.9772,2e-05,3.62416]
[1778865635136,40.7,79231.03,0.0,0.97733,2e-05,3.60703]
[1778865636143,40.7,79230.95,0.0,0.97733,2e-05,3.60718]
[1778865641182,40.7,79233.38,0.0,0.97738,2e-05,3.60055]
[1778865646217,40.7,79235.3,0.0,0.97742,2e-05,3.59522]
[1778865651257,40.7,79234.19,0.0,0.9774,2e-05,3.59775]
[1778865654274,40.7,79227.61,0.0,0.97727,2e-05,3.6146]
[1778865659311,40.7,79226.27,0.0,0.97725,2e-05,3.61754]
[1778865664346,40.7,79227.99,0.0,0.97729,2e-05,3.61251]
[1778865669381,40.7,79226.98,0.0,0.97727,2e-05,3.61462]
[1778865674422,40.69,79229.89,0.0,0.97733,2e-05,3.60648]
[1778865679464,40.69,79232.34,0.0,0.97738,2e-05,3.59958]
[1778865684499,40.69,79227.75,0.0,0.9773,2e-05,3.61099]
[1778865689534,40.69,79226.46,0.0,0.97728,2e-05,3.6137]
[1778865694569,40.69,79227.64,0.0,0.97732,2e-05,3.60751]
[1778865696584,40.69,79215.7,0.0,0.97709,2e-05,3.63845]
[1778865697590,40.69,79212.74,0.0,0.97703,2e-05,3.64604]
[1778865702927,40.68,79215.01,0.0,0.97708,2e-05,3.6392]
[1778865708668,40.68,79216.09,0.0,0.97711,2e-05,3.63542]
[1778865713704,40.68,79221.05,0.0,0.97721,2e-05,3.62172]
[1778865718739,40.68,79218.98,0.0,0.97718,2e-05,3.6265]
[1778865724779,40.67,79216.35,0.0,0.97713,2e-05,3.63263]
[1778865729820,40.67,79215.8,0.0,0.97712,2e-05,3.63345]
[1778865735859,40.67,79219.31,0.0,0.9772,2e-05,3.62363]
[1778865740894,40.67,79218.98,0.0,0.97719,2e-05,3.624]
[1778865745929,40.67,79224.42,0.0,0.97731,2e-05,3.60936]
[1778865749958,40.67,79232.8,0.0,0.97747,2e-05,3.58724]
[1778865750964,40.67,79234.1,0.0,0.9775,2e-05,3.58382]
[1778865756000,40.67,79236.7,0.0,0.97757,2e-05,3.57448]
[1778865761036,40.67,79239.81,0.0,0.97763,2e-05,3.56623]
[1778865766072,40.66,79240.13,0.0,0.97764,2e-05,3.56523]
[1778865771108,40.66,79243.82,0.0,0.97771,2e-05,3.55553]
[1778865776144,40.66,79246.74,0.0,0.97777,2e-05,3.54788]
[1778865778157,40.66,79256.66,0.0,0.97796,2e-05,3.5224]
[1778865779165,40.66,79263.28,0.0,0.97809,2e-05,3.50552]
[1778865780179,40.66,79267.93,0.0,0.97818,2e-05,3.49374]
[1778865782186,40.66,79267.62,0.0,0.97817,2e-05,3.49469]
[1778865785307,40.67,79275.27,0.0,0.97831,2e-05,3.47554]
[1778865786265,40.67,79278.51,0.0,0.97837,2e-05,3.4676]
[1778865788278,40.67,79284.36,0.0,0.97848,2e-05,3.453]
[1778865793313,40.67,79282.67,0.0,0.97844,2e-05,3.45804]
[1778865796334,40.67,79276.38,0.0,0.97832,2e-05,3.4744]
[1778865797341,40.67,79275.61,0.0,0.97831,2e-05,3.47647]
[1778865802375,40.67,79273.06,0.0,0.97825,2e-05,3.48356]
[1778865807410,40.67,79270.96,0.0,0.97821,2e-05,3.48949]
[1778865809427,40.67,79266.28,0.0,0.97812,2e-05,3.5016]
[1778865814460,40.68,79265.37,0.0,0.97811,2e-05,3.50209]
[1778865819496,40.68,79263.92,0.0,0.97808,2e-05,3.50629]
[1778865823523,40.68,79268.3,0.0,0.97816,2e-05,3.4956]
[1778865828558,40.68,79269.09,0.0,0.97817,2e-05,3.49422]
[1778865833850,40.68,79268.66,0.0,0.97816,2e-05,3.49605]
[1778865839635,40.68,79267.64,0.0,0.97813,2e-05,3.49923]
[1778865844670,40.69,79269.92,0.0,0.97817,2e-05,3.494]
[1778865846686,40.69,79275.85,0.0,0.97828,2e-05,3.47921]
[1778865848702,40.69,79279.78,0.0,0.97835,2e-05,3.46956]
[1778865853995,40.69,79282.47,0.0,0.9784,2e-05,3.46372]
[1778865856755,40.69,79288.28,0.0,0.9785,2e-05,3.44958]
[1778865858770,40.69,79287.64,0.0,0.97849,2e-05,3.4516]
[1778865860783,40.69,79283.58,0.0,0.97841,2e-05,3.4622]
[1778865865818,40.7,79283.26,0.0,0.9784,2e-05,3.46385]
[1778865870854,40.7,79283.48,0.0,0.9784,2e-05,3.46412]
[1778865875889,40.7,79288.26,0.0,0.9785,2e-05,3.45038]
[1778865876895,40.7,79296.88,0.0,0.97866,2e-05,3.42908]
[1778865877903,40.7,79302.64,0.0,0.97876,2e-05,3.4149]
[1778865878910,40.7,79302.51,0.0,0.97876,2e-05,3.41546]
[1778865879916,40.7,79296.72,0.0,0.97865,2e-05,3.43018]
[1778865880923,40.7,79296.07,0.0,0.97863,2e-05,3.43202]
[1778865885958,40.71,79287.54,0.0,0.97847,2e-05,3.45444]
[1778865886966,40.71,79285.25,0.0,0.97842,2e-05,3.46038]
[1778865892006,40.71,79279.73,0.0,0.97831,2e-05,3.47507]
[1778865894275,40.71,79275.41,0.0,0.97823,2e-05,3.48624]
[1778865900060,40.71,79277.46,0.0,0.97826,2e-05,3.48168]
[1778865905094,40.71,79277.78,0.0,0.97826,2e-05,3.48136]
[1778865906101,40.71,79281.48,0.0,0.97833,2e-05,3.47211]
[1778865911135,40.72,79280.97,0.0,0.97832,2e-05,3.47402]
[1778865913149,40.72,79287.54,0.0,0.97844,2e-05,3.45768]
[1778865914415,40.72,79297.13,0.0,0.97862,2e-05,3.43373]
[1778865915163,40.72,79297.13,0.0,0.97862,2e-05,3.43392]
[1778865919198,40.72,79305.51,0.0,0.97877,2e-05,3.41371]
[1778865920202,40.72,79306.67,0.0,0.97879,2e-05,3.41104]
[1778865925235,40.72,79305.07,0.0,0.97875,2e-05,3.41613]
[1778865929262,40.73,79312.25,0.0,0.97888,2e-05,3.39911]
[1778865934556,40.73,79311.54,0.0,0.97887,2e-05,3.39976]
[1778865939332,40.73,79304.96,0.0,0.97874,2e-05,3.41729]
[1778865944627,40.74,79303.27,0.0,0.9787,2e-05,3.42252]
[1778865950410,40.74,79302.47,0.0,0.97868,2e-05,3.42571]
[1778865955448,40.74,79303.73,0.0,0.97869,2e-05,3.42356]
[1778865960481,40.75,79303.84,0.0,0.97869,2e-05,3.42429]
[1778865962493,40.75,79312.39,0.0,0.97885,2e-05,3.40338]
[1778865963500,40.75,79313.44,0.0,0.97886,2e-05,3.40101]
[1778865968550,40.75,79316.08,0.0,0.9789,2e-05,3.39569]
[1778865971565,40.75,79321.77,0.0,0.979,2e-05,3.38264]
[1778865974586,40.76,79327.52,0.0,0.9791,2e-05,3.36902]
[1778865977611,40.76,79332.13,0.0,0.97919,2e-05,3.35794]
[1778865982643,40.76,79330.77,0.0,0.97916,2e-05,3.36096]
[1778865987680,40.76,79335.39,0.0,0.97923,2e-05,3.35129]
[1778865992716,40.77,79337.23,0.0,0.97927,2e-05,3.34628]
[1778865997751,40.77,79340.59,0.0,0.97932,2e-05,3.33984]
[1778866002787,40.78,79351.65,0.0,0.9795,2e-05,3.31464]
[1778866003793,40.78,79354.06,0.0,0.97955,2e-05,3.30919]
[1778866008828,40.79,79347.01,0.0,0.9794,2e-05,3.32847]
[1778866010847,40.79,79336.65,0.0,0.97921,2e-05,3.35464]
[1778866011854,40.79,79330.38,0.0,0.97909,2e-05,3.37043]
[1778866012862,40.79,79331.32,0.0,0.9791,2e-05,3.36844]
[1778866016889,40.79,79325.16,0.0,0.97898,2e-05,3.38497]
[1778866017896,40.79,79316.98,0.0,0.97883,2e-05,3.40557]
[1778866018917,40.8,79316.41,0.0,0.97881,2e-05,3.40754]
[1778866023949,40.8,79317.44,0.0,0.97882,2e-05,3.40636]
[1778866027979,40.8,79310.82,0.0,0.97869,2e-05,3.42391]
[1778866029992,40.8,79305.31,0.0,0.97858,2e-05,3.43816]
[1778866032016,40.81,79292.1,0.0,0.97833,2e-05,3.47177]
[1778866033015,40.81,79287.67,0.0,0.97825,2e-05,3.48312]
[1778866035262,40.81,79294.39,0.0,0.97837,2e-05,3.46644]
[1778866041071,40.81,79294.15,0.0,0.97836,2e-05,3.46796]
[1778866046108,40.81,79290.61,0.0,0.97829,2e-05,3.47762]
[1778866048119,40.81,79287.54,0.0,0.97823,2e-05,3.48562]
[1778866052156,40.81,79296.93,0.0,0.97842,2e-05,3.45994]
[1778866053167,40.81,79300.04,0.0,0.97847,2e-05,3.45238]
[1778866055470,40.82,79310.03,0.0,0.97866,2e-05,3.42768]
[1778866057185,40.82,79311.66,0.0,0.97869,2e-05,3.42398]
[1778866062219,40.82,79336.31,0.0,0.97914,2e-05,3.3639]
[1778866063226,40.82,79342.15,0.0,0.97925,2e-05,3.34917]
[1778866064233,40.82,79343.07,0.0,0.97927,2e-05,3.34656]
[1778866069268,40.81,79344.11,0.0,0.97929,2e-05,3.34299]
[1778866074305,40.81,79349.42,0.0,0.97939,2e-05,3.3297]
[1778866079339,40.81,79352.1,0.0,0.97944,2e-05,3.32303]
[1778866082362,40.82,79364.43,0.0,0.97965,2e-05,3.29419]
[1778866083374,40.82,79368.74,0.0,0.97973,2e-05,3.28352]
[1778866088408,40.81,79365.68,0.0,0.97969,2e-05,3.28981]
[1778866093444,40.81,79363.28,0.0,0.97965,2e-05,3.2945]
[1778866098477,40.81,79362.04,0.0,0.97964,2e-05,3.29643]
[1778866103512,40.81,79368.28,0.0,0.97974,2e-05,3.28227]
[1778866104520,40.81,79373.63,0.0,0.97984,2e-05,3.26918]
[1778866106534,40.81,79377.63,0.0,0.97991,2e-05,3.25923]
[1778866111568,40.8,79373.39,0.0,0.97986,2e-05,3.26641]
[1778866112578,40.8,79379.24,0.0,0.97996,2e-05,3.25219]
[1778866113582,40.8,79380.99,0.0,0.97999,2e-05,3.24785]
[1778866118617,40.8,79385.47,0.0,0.98008,2e-05,3.23646]
[1778866123652,40.8,79387.48,0.0,0.98012,2e-05,3.23112]
[1778866128692,40.8,79390.08,0.0,0.98017,2e-05,3.22443]
[1778866133729,40.8,79391.13,0.0,0.98019,2e-05,3.22149]
[1778866138762,40.8,79393.24,0.0,0.98023,2e-05,3.216]
[1778866143798,40.79,79394.07,0.0,0.98025,2e-05,3.21357]
[1778866147840,40.79,79379.59,0.0,0.97999,2e-05,3.24777]
[1778866148845,40.79,79374.23,0.0,0.9799,2e-05,3.26048]
[1778866151862,40.79,79380.64,0.0,0.98002,2e-05,3.2446]
[1778866156899,40.79,79378.08,0.0,0.97998,2e-05,3.24994]
[1778866161932,40.79,79374.89,0.0,0.97993,2e-05,3.25675]
[1778866164959,40.78,79351.31,0.0,0.97951,2e-05,3.31325]
[1778866166256,40.79,79343.45,0.0,0.97936,2e-05,3.33322]
[1778866167981,40.79,79337.39,0.0,0.97925,2e-05,3.34843]
[1778866168986,40.79,79339.09,0.0,0.97928,2e-05,3.3446]
[1778866174023,40.79,79334.81,0.0,0.97921,2e-05,3.35252]
[1778866179064,40.79,79326.76,0.0,0.97906,2e-05,3.37367]
[1778866184095,40.8,79327.49,0.0,0.97906,2e-05,3.37339]
[1778866189128,40.8,79326.53,0.0,0.97903,2e-05,3.37727]
[1778866194167,40.81,79325.58,0.0,0.979,2e-05,3.38108]
[1778866199199,40.81,79322.11,0.0,0.97893,2e-05,3.3911]
[1778866202221,40.81,79316.95,0.0,0.97882,2e-05,3.40471]
[1778866204234,40.81,79325.39,0.0,0.97898,2e-05,3.3843]
[1778866207257,40.82,79328.23,0.0,0.97902,2e-05,3.37813]
[1778866212290,40.82,79332.07,0.0,0.97908,2e-05,3.37016]
[1778866218335,40.83,79334.38,0.0,0.97911,2e-05,3.36636]
[1778866221361,40.83,79341.87,0.0,0.97924,2e-05,3.34891]
[1778866222361,40.83,79343.44,0.0,0.97927,2e-05,3.34541]
[1778866224377,40.83,79347.39,0.0,0.97933,2e-05,3.33647]
[1778866226680,40.83,79341.44,0.0,0.97922,2e-05,3.35178]
[1778866228405,40.84,79342.47,0.0,0.97923,2e-05,3.34995]
[1778866230419,40.84,79336.77,0.0,0.97912,2e-05,3.36463]
[1778866232431,40.84,79325.69,0.0,0.97893,2e-05,3.39031]
[1778866233439,40.84,79325.98,0.0,0.97893,2e-05,3.38987]
[1778866236750,40.84,79332.61,0.0,0.97905,2e-05,3.37431]
[1778866238474,40.85,79340.1,0.0,0.97918,2e-05,3.3568]
[1778866242503,40.85,79331.93,0.0,0.97902,2e-05,3.37796]
[1778866243509,40.85,79327.16,0.0,0.97893,2e-05,3.39005]
[1778866245524,40.85,79325.84,0.0,0.9789,2e-05,3.39388]
[1778866250559,40.86,79318.95,0.0,0.97877,2e-05,3.41235]
[1778866251565,40.86,79319.94,0.0,0.97878,2e-05,3.41013]
[1778866256892,40.86,79320.74,0.0,0.97879,2e-05,3.40939]
[1778866262642,40.86,79325.2,0.0,0.97886,2e-05,3.39979]
[1778866266962,40.87,79319.82,0.0,0.97875,2e-05,3.41416]
[1778866270699,40.87,79317.97,0.0,0.97871,2e-05,3.4197]
[1778866275734,40.87,79321.03,0.0,0.97876,2e-05,3.41322]
[1778866280771,40.88,79320.5,0.0,0.97874,2e-05,3.41569]
[1778866285805,40.88,79331.72,0.0,0.97894,2e-05,3.38905]
[1778866286816,40.88,79334.37,0.0,0.97899,2e-05,3.3821]
[1778866289833,40.88,79338.69,0.0,0.97908,2e-05,3.37034]
[1778866291846,40.87,79325.32,0.0,0.97885,2e-05,3.40035]
[1778866292854,40.87,79325.78,0.0,0.97886,2e-05,3.3988]
[1778866296883,40.87,79333.57,0.0,0.97902,2e-05,3.37795]
[1778866301918,40.86,79329.63,0.0,0.97896,2e-05,3.38589]
[1778866304938,40.86,79336.87,0.0,0.9791,2e-05,3.367]
[1778866309973,40.85,79341.01,0.0,0.97919,2e-05,3.3552]
[1778866314001,40.85,79348.13,0.0,0.97933,2e-05,3.33655]
[1778866319037,40.85,79346.32,0.0,0.9793,2e-05,3.33957]
[1778866324072,40.84,79347.65,0.0,0.97934,2e-05,3.33491]
[1778866329108,40.84,79353.13,0.0,0.97945,2e-05,3.32021]
[1778866334142,40.83,79354.65,0.0,0.97949,2e-05,3.31523]
[1778866335150,40.83,79354.23,0.0,0.97948,2e-05,3.31602]
[1778866337464,40.83,79348.36,0.0,0.97938,2e-05,3.32959]
[1778866343210,40.83,79348.66,0.0,0.97939,2e-05,3.32757]
[1778866347533,40.82,79353.66,0.0,0.97949,2e-05,3.31414]
[1778866350259,40.82,79358.57,0.0,0.97958,2e-05,3.30177]
[1778866354287,40.82,79364.1,0.0,0.9797,2e-05,3.28533]
[1778866355297,40.82,79358.2,0.0,0.9796,2e-05,3.29943]
[1778866360329,40.82,79358.19,0.0,0.97961,2e-05,3.29843]
[1778866365365,40.81,79356.26,0.0,0.97958,2e-05,3.3021]
[1778866370399,40.81,79362.09,0.0,0.97969,2e-05,3.28693]
[1778866374431,40.81,79367.62,0.0,0.9798,2e-05,3.27263]
[1778866379464,40.81,79368.22,0.0,0.97981,2e-05,3.27032]
[1778866384499,40.8,79371.56,0.0,0.97988,2e-05,3.26134]
[1778866389540,40.8,79373.97,0.0,0.97993,2e-05,3.2546]
[1778866394572,40.8,79369.66,0.0,0.97986,2e-05,3.26403]
[1778866395579,40.8,79366.31,0.0,0.9798,2e-05,3.27189]
[1778866397885,40.8,79376.49,0.0,0.97999,2e-05,3.24698]
[1778866398602,40.79,79376.49,0.0,0.97999,2e-05,3.24679]
[1778866403634,40.79,79378.21,0.0,0.98002,2e-05,3.24179]
[1778866406655,40.79,79391.34,0.0,0.98026,2e-05,3.20998]
[1778866407956,40.79,79396.69,0.0,0.98035,2e-05,3.19717]
[1778866409678,40.79,79396.88,0.0,0.98036,2e-05,3.19652]
[1778866413706,40.79,79402.76,0.0,0.98047,2e-05,3.1801]
[1778866418739,40.79,79400.06,0.0,0.98043,2e-05,3.18623]
[1778866423785,40.79,79398.73,0.0,0.98041,2e-05,3.18913]
[1778866426797,40.79,79406.9,0.0,0.98055,2e-05,3.16972]
[1778866431831,40.79,79405.29,0.0,0.98052,2e-05,3.17347]
[1778866436866,40.79,79403.74,0.0,0.9805,2e-05,3.17705]
[1778866441901,40.79,79403.55,0.0,0.98049,2e-05,3.17744]
[1778866445930,40.79,79388.39,0.0,0.98023,2e-05,3.21332]
[1778866446938,40.79,79394.51,0.0,0.98034,2e-05,3.19871]
[1778866448238,40.79,79398.96,0.0,0.98042,2e-05,3.18814]
[1778866451973,40.79,79399.32,0.0,0.98042,2e-05,3.18719]
[1778866456009,40.79,79406.18,0.0,0.98054,2e-05,3.17094]
[1778866461035,40.79,79407.24,0.0,0.98056,2e-05,3.1685]
[1778866465064,40.79,79412.55,0.0,0.98065,2e-05,3.15608]
[1778866467088,40.79,79402.11,0.0,0.98047,2e-05,3.18073]
[1778866468085,40.79,79398.6,0.0,0.98041,2e-05,3.18901]
[1778866473119,40.79,79402.32,0.0,0.98049,2e-05,3.17794]
[1778866476141,40.79,79392.05,0.0,0.98031,2e-05,3.2022]
[1778866477148,40.79,79392.24,0.0,0.98031,2e-05,3.20171]
[1778866482182,40.78,79394.82,0.0,0.98036,2e-05,3.19535]
[1778866487219,40.78,79396.43,0.0,0.98039,2e-05,3.19143]
[1778866492255,40.78,79393.8,0.0,0.98034,2e-05,3.19753]
[1778866497293,40.78,79395.04,0.0,0.98037,2e-05,3.19445]
[1778866502328,40.78,79399.41,0.0,0.98044,2e-05,3.184]
[1778866504345,40.78,79402.87,0.0,0.9805,2e-05,3.17584]
[1778866506358,40.78,79410.81,0.0,0.98064,2e-05,3.15717]
[1778866507364,40.78,79413.34,0.0,0.98068,2e-05,3.15128]
[1778866512427,40.78,79410.89,0.0,0.98064,2e-05,3.15726]
[1778866514418,40.78,79405.54,0.0,0.98055,2e-05,3.1699]
[1778866515424,40.78,79410.9,0.0,0.98064,2e-05,3.15732]
[1778866516432,40.78,79411.89,0.0,0.98066,2e-05,3.15503]
[1778866521470,40.78,79415.85,0.0,0.98072,2e-05,3.146]
[1778866526508,40.79,79421.24,0.0,0.98081,2e-05,3.13367]
[1778866528819,40.79,79413.3,0.0,0.98067,2e-05,3.15243]
[1778866531540,40.79,79411.59,0.0,0.98066,2e-05,3.15433]
[1778866536575,40.79,79411.4,0.0,0.98065,2e-05,3.15496]
[1778866541610,40.79,79414.7,0.0,0.98071,2e-05,3.14744]
[1778866547652,40.79,79418.92,0.0,0.98078,2e-05,3.13788]
[1778866548959,40.79,79411.71,0.0,0.98065,2e-05,3.15481]
[1778866550674,40.79,79406.69,0.0,0.98057,2e-05,3.16666]
[1778866552687,40.79,79405.16,0.0,0.98054,2e-05,3.17026]
[1778866557722,40.79,79404.42,0.0,0.98053,2e-05,3.17198]
[1778866562757,40.79,79403.78,0.0,0.98052,2e-05,3.17346]
[1778866567793,40.79,79403.08,0.0,0.98051,2e-05,3.17508]
[1778866572827,40.79,79402.73,0.0,0.9805,2e-05,3.17588]
[1778866573834,40.79,79394.67,0.0,0.98036,2e-05,3.19492]
[1778866574845,40.79,79392.39,0.0,0.98032,2e-05,3.20029]
[1778866576856,40.79,79385.83,0.0,0.98021,2e-05,3.21578]
[1778866577862,40.79,79383.02,0.0,0.98016,2e-05,3.2224]
[1778866579168,40.79,79375.99,0.0,0.98003,2e-05,3.23912]
[1778866580884,40.79,79373.45,0.0,0.97999,2e-05,3.24502]
[1778866585919,40.79,79377.56,0.0,0.98007,2e-05,3.23458]
[1778866589239,40.78,79380.8,0.0,0.98013,2e-05,3.22654]
[1778866595989,40.78,79381.48,0.0,0.98016,2e-05,3.22206]
[1778866599310,40.78,79391.9,0.0,0.98034,2e-05,3.19703]
[1778866600021,40.78,79391.9,0.0,0.98034,2e-05,3.19698]
[1778866605056,40.78,79400.65,0.0,0.98049,2e-05,3.17612]
[1778866608076,40.78,79403.73,0.0,0.98055,2e-05,3.16885]
[1778866613111,40.78,79406.53,0.0,0.9806,2e-05,3.16233]
[1778866615131,40.78,79411.83,0.0,0.98069,2e-05,3.14992]
[1778866618151,40.78,79417.26,0.0,0.98078,2e-05,3.13733]
[1778866622181,40.78,79409.89,0.0,0.98065,2e-05,3.15479]
[1778866623187,40.78,79410.5,0.0,0.98066,2e-05,3.15337]
[1778866628226,40.78,79412.62,0.0,0.9807,2e-05,3.14848]
[1778866630236,40.78,79403.85,0.0,0.98055,2e-05,3.16913]
[1778866631243,40.78,79400.24,0.0,0.98048,2e-05,3.17764]
[1778866637284,40.78,79399.01,0.0,0.98046,2e-05,3.18041]
[1778866642321,40.78,79395.59,0.0,0.9804,2e-05,3.18838]
[1778866646347,40.78,79401.36,0.0,0.9805,2e-05,3.17468]
[1778866652390,40.78,79401.46,0.0,0.98052,2e-05,3.17223]
[1778866657428,40.78,79403.06,0.0,0.98055,2e-05,3.16847]
[1778866662462,40.78,79403.58,0.0,0.98056,2e-05,3.16731]
[1778866667500,40.78,79403.82,0.0,0.98056,2e-05,3.16681]
[1778866668505,40.78,79396.6,0.0,0.98043,2e-05,3.18386]
[1778866669511,40.78,79395.58,0.0,0.98042,2e-05,3.18625]
[1778866675553,40.78,79397.36,0.0,0.98045,2e-05,3.18194]
[1778866680588,40.78,79396.26,0.0,0.98043,2e-05,3.18445]
[1778866685623,40.78,79397.38,0.0,0.98045,2e-05,3.18172]
[1778866688651,40.78,79391.4,0.0,0.98035,2e-05,3.19583]
[1778866689941,40.78,79383.87,0.0,0.98021,2e-05,3.21366]
[1778866692676,40.78,79382.13,0.0,0.98018,2e-05,3.21768]
[1778866696701,40.78,79374.99,0.0,0.98006,2e-05,3.23446]
[1778866697716,40.78,79365.95,0.0,0.9799,2e-05,3.25596]
[1778866698715,40.78,79355.05,0.0,0.97971,2e-05,3.28211]
[1778866700012,40.78,79338.37,0.0,0.97941,2e-05,3.32248]
[1778866701739,40.78,79339.3,0.0,0.97943,2e-05,3.31996]
[1778866702742,40.78,79339.72,0.0,0.97944,2e-05,3.31867]
[1778866707785,40.77,79341.59,0.0,0.97948,2e-05,3.31249]
[1778866710082,40.77,79355.9,0.0,0.97974,2e-05,3.27723]
[1778866711805,40.77,79364.62,0.0,0.97992,2e-05,3.25353]
[1778866712814,40.77,79367.5,0.0,0.97997,2e-05,3.24644]
[1778866717847,40.77,79369.92,0.0,0.98,2e-05,3.24254]
[1778866722882,40.78,79368.45,0.0,0.97995,2e-05,3.24861]
[1778866730221,40.79,79368.39,0.0,0.97993,2e-05,3.25222]
[1778866735974,40.8,79370.29,0.0,0.97994,2e-05,3.25056]
[1778866741009,40.81,79371.77,0.0,0.97994,2e-05,3.24991]
[1778866742018,40.81,79380.04,0.0,0.98009,2e-05,3.23011]
[1778866743023,40.81,79381.89,0.0,0.98012,2e-05,3.2262]
[1778866748058,40.82,79379.86,0.0,0.98006,2e-05,3.23366]
[1778866750365,40.82,79408.85,0.0,0.98056,2e-05,3.16597]
[1778866752088,40.83,79424.01,0.0,0.98082,2e-05,3.13165]
[1778866753096,40.83,79420.24,0.0,0.98075,2e-05,3.14114]
[1778866758130,40.86,79422.89,0.0,0.98072,2e-05,3.14434]
[1778866763165,40.87,79421.64,0.0,0.98068,2e-05,3.15029]
[1778866767193,40.87,79428.19,0.0,0.98079,2e-05,3.13535]
[1778866772232,40.87,79431.33,0.0,0.98085,2e-05,3.12608]
[1778866777264,40.87,79433.99,0.0,0.9809,2e-05,3.12013]
[1778866782300,40.87,79436.15,0.0,0.98093,2e-05,3.11533]
[1778866787334,40.87,79430.66,0.0,0.98084,2e-05,3.12827]
[1778866792370,40.87,79423.94,0.0,0.98072,2e-05,3.144]
[1778866795391,40.87,79429.45,0.0,0.98082,2e-05,3.13114]
[1778866800425,40.87,79432.24,0.0,0.98086,2e-05,3.12474]
[1778866805463,40.87,79432.52,0.0,0.98087,2e-05,3.1242]
[1778866810501,40.87,79434.5,0.0,0.9809,2e-05,3.11976]
[1778866815540,40.87,79431.68,0.0,0.98085,2e-05,3.12649]
[1778866820569,40.87,79430.69,0.0,0.98083,2e-05,3.12892]
[1778866825605,40.87,79431.46,0.0,0.98085,2e-05,3.12726]
[1778866830641,40.87,79431.1,0.0,0.98084,2e-05,3.12823]
[1778866835676,40.87,79433.18,0.0,0.98089,2e-05,3.12136]
[1778866840997,40.87,79424.08,0.0,0.98073,2e-05,3.14268]
[1778866842725,40.87,79412.13,0.0,0.98052,2e-05,3.17064]
[1778866843731,40.87,79418.65,0.0,0.98064,2e-05,3.15534]
[1778866844740,40.87,79416.45,0.0,0.9806,2e-05,3.16048]
[1778866846754,40.87,79409.82,0.0,0.98048,2e-05,3.17602]
[1778866847760,40.87,79407.68,0.0,0.98045,2e-05,3.18102]
[1778866848768,40.87,79402.26,0.0,0.98035,2e-05,3.19377]
[1778866853803,40.87,79405.78,0.0,0.98042,2e-05,3.18517]
[1778866857832,40.87,79400.11,0.0,0.98032,2e-05,3.19836]
[1778866862867,40.87,79404.69,0.0,0.9804,2e-05,3.18716]
[1778866867903,40.87,79409.42,0.0,0.98049,2e-05,3.17569]
[1778866872939,40.87,79411.11,0.0,0.98052,2e-05,3.17142]
[1778866878982,40.87,79411.0,0.0,0.98052,2e-05,3.17137]
[1778866884017,40.87,79407.41,0.0,0.98046,2e-05,3.17949]
[1778866887037,40.87,79399.85,0.0,0.98033,2e-05,3.19716]
[1778866892073,40.88,79399.95,0.0,0.98032,2e-05,3.19762]
[1778866897107,40.88,79398.89,0.0,0.98028,2e-05,3.20308]
[1778866898114,40.89,79393.18,0.0,0.98018,2e-05,3.21722]
[1778866899122,40.89,79389.17,0.0,0.9801,2e-05,3.22733]
[1778866901419,40.89,79385.52,0.0,0.98003,2e-05,3.23713]
[1778866907184,40.9,79374.83,0.0,0.97982,2e-05,3.26542]
[1778866908185,40.9,79361.1,0.0,0.97957,2e-05,3.29958]
[1778866909192,40.9,79359.56,0.0,0.97954,2e-05,3.30374]
[1778866914229,40.91,79355.97,0.0,0.97946,2e-05,3.31456]
[1778866917249,40.91,79362.56,0.0,0.97957,2e-05,3.29979]
[1778866922284,40.92,79367.48,0.0,0.97964,2e-05,3.29]
[1778866925304,40.92,79356.09,0.0,0.97943,2e-05,3.31887]
[1778866926311,40.93,79354.01,0.0,0.97939,2e-05,3.3243]
[1778866931630,40.93,79349.8,0.0,0.9793,2e-05,3.33633]
[1778866937389,40.94,79350.58,0.0,0.9793,2e-05,3.33652]
[1778866942423,40.94,79349.95,0.0,0.97927,2e-05,3.33983]
[1778866944436,40.94,79340.73,0.0,0.9791,2e-05,3.36311]
[1778866946450,40.95,79342.76,0.0,0.97913,2e-05,3.35875]
[1778866951488,40.95,79346.9,0.0,0.97921,2e-05,3.34791]
[1778866956528,40.96,79348.81,0.0,0.97923,2e-05,3.34483]
[1778866961560,40.96,79348.77,0.0,0.97922,2e-05,3.3465]
[1778866965590,40.96,79356.36,0.0,0.97935,2e-05,3.32922]
[1778866966596,40.97,79359.81,0.0,0.97941,2e-05,3.32116]
[1778866971630,40.97,79349.15,0.0,0.9792,2e-05,3.34889]
[1778866972637,40.97,79347.62,0.0,0.97917,2e-05,3.35295]
[1778866978680,40.98,79347.43,0.0,0.97915,2e-05,3.35521]
[1778866983727,40.98,79349.44,0.0,0.97918,2e-05,3.35176]
[1778866988750,40.99,79351.36,0.0,0.9792,2e-05,3.34854]
[1778866993785,40.99,79346.86,0.0,0.97911,2e-05,3.361]
[1778866998820,40.99,79344.76,0.0,0.97906,2e-05,3.36751]
[1778867003856,41.0,79348.32,0.0,0.97912,2e-05,3.36012]
[1778867005871,41.0,79350.32,0.0,0.97915,2e-05,3.3558]
[1778867010909,41.0,79351.48,0.0,0.97916,2e-05,3.35442]
[1778867016949,41.01,79352.5,0.0,0.97918,2e-05,3.3514]
[1778867022263,41.01,79352.84,0.0,0.97917,2e-05,3.35231]
[1778867028028,41.02,79351.4,0.0,0.97914,2e-05,3.35729]
[1778867030043,41.02,79346.37,0.0,0.97904,2e-05,3.3702]
[1778867035077,41.02,79342.13,0.0,0.97896,2e-05,3.38126]
[1778867040113,41.03,79342.62,0.0,0.97896,2e-05,3.38132]
[1778867045148,41.03,79339.86,0.0,0.9789,2e-05,3.38968]
[1778867050183,41.03,79345.89,0.0,0.979,2e-05,3.37615]
[1778867051190,41.04,79347.29,0.0,0.97902,2e-05,3.373]
[1778867054211,41.03,79352.86,0.0,0.97913,2e-05,3.35889]
[1778867059246,41.03,79351.06,0.0,0.9791,2e-05,3.3622]
[1778867064281,41.03,79349.66,0.0,0.97909,2e-05,3.36385]
[1778867069315,41.02,79349.38,0.0,0.9791,2e-05,3.36276]
[1778867074351,41.02,79348.04,0.0,0.9791,2e-05,3.36201]
[1778867079386,41.01,79347.51,0.0,0.9791,2e-05,3.36157]
[1778867084421,41.0,79344.97,0.0,0.97907,2e-05,3.36607]
[1778867089456,41.01,79344.21,0.0,0.97905,2e-05,3.36887]
[1778867094491,41.01,79343.95,0.0,0.97903,2e-05,3.37109]
[1778867099526,41.02,79341.64,0.0,0.97898,2e-05,3.37832]
[1778867102822,41.02,79334.5,0.0,0.97884,2e-05,3.39684]
[1778867103555,41.02,79334.5,0.0,0.97884,2e-05,3.39711]
[1778867105568,41.02,79337.42,0.0,0.97889,2e-05,3.39046]
[1778867108590,41.02,79327.02,0.0,0.97869,2e-05,3.41704]
[1778867109597,41.03,79326.91,0.0,0.97868,2e-05,3.41755]
[1778867112893,41.03,79334.12,0.0,0.97881,2e-05,3.40043]
[1778867114632,41.03,79344.47,0.0,0.979,2e-05,3.37545]
[1778867115640,41.03,79350.65,0.0,0.97911,2e-05,3.3606]
[1778867116647,41.03,79351.77,0.0,0.97913,2e-05,3.35753]
[1778867121688,41.02,79351.31,0.0,0.97914,2e-05,3.35695]
[1778867126717,41.02,79349.42,0.0,0.97911,2e-05,3.35985]
[1778867130745,41.02,79354.57,0.0,0.9792,2e-05,3.34789]
[1778867131753,41.02,79361.83,0.0,0.97935,2e-05,3.32825]
[1778867132759,41.02,79364.8,0.0,0.9794,2e-05,3.32072]
[1778867137793,41.02,79369.05,0.0,0.97949,2e-05,3.30897]
[1778867142830,41.01,79370.81,0.0,0.97953,2e-05,3.30393]
[1778867143836,41.01,79365.65,0.0,0.97944,2e-05,3.31614]
[1778867144844,41.01,79361.06,0.0,0.97935,2e-05,3.32764]
[1778867149879,41.02,79366.79,0.0,0.97944,2e-05,3.3154]
[1778867154913,41.02,79370.25,0.0,0.97949,2e-05,3.30873]
[1778867159948,41.03,79370.04,0.0,0.97948,2e-05,3.3109]
[1778867164984,41.03,79371.7,0.0,0.97949,2e-05,3.30852]
[1778867168007,41.04,79377.5,0.0,0.97959,2e-05,3.29551]
[1778867173040,41.04,79374.05,0.0,0.97951,2e-05,3.30588]
[1778867178075,41.05,79375.51,0.0,0.97953,2e-05,3.30366]
[1778867183386,41.05,79377.58,0.0,0.97955,2e-05,3.30058]
[1778867189160,41.06,79377.24,0.0,0.97954,2e-05,3.30294]
[1778867194197,41.06,79377.59,0.0,0.97955,2e-05,3.30133]
[1778867199233,41.07,79373.93,0.0,0.97947,2e-05,3.31166]
[1778867201247,41.07,79365.49,0.0,0.97931,2e-05,3.33269]
[1778867202255,41.07,79360.38,0.0,0.97922,2e-05,3.34541]
[1778867203525,41.07,79357.36,0.0,0.97916,2e-05,3.35324]
[1778867209302,41.07,79355.34,0.0,0.97913,2e-05,3.35726]
[1778867212324,41.07,79359.97,0.0,0.97922,2e-05,3.34487]
[1778867217359,41.07,79360.0,0.0,0.97921,2e-05,3.34609]
[1778867219373,41.07,79354.55,0.0,0.97911,2e-05,3.3599]
[1778867224407,41.07,79351.22,0.0,0.97904,2e-05,3.36923]
[1778867229443,41.08,79350.09,0.0,0.97901,2e-05,3.37317]
[1778867231457,41.08,79343.69,0.0,0.97889,2e-05,3.38938]
[1778867232463,41.08,79339.66,0.0,0.97881,2e-05,3.39953]
[1778867236492,41.08,79333.93,0.0,0.9787,2e-05,3.41449]
[1778867239512,41.08,79326.08,0.0,0.97855,2e-05,3.43455]
[1778867242533,41.09,79323.68,0.0,0.9785,2e-05,3.44102]
[1778867247571,41.09,79322.5,0.0,0.97847,2e-05,3.44479]
[1778867251596,41.09,79326.34,0.0,0.97855,2e-05,3.43363]
[1778867253877,41.09,79333.26,0.0,0.97868,2e-05,3.41684]
[1778867255624,41.09,79335.81,0.0,0.97872,2e-05,3.41096]
[1778867260659,41.1,79341.03,0.0,0.97881,2e-05,3.39928]
[1778867262673,41.1,79344.23,0.0,0.97887,2e-05,3.39194]
[1778867267708,41.09,79349.72,0.0,0.97898,2e-05,3.37714]
[1778867272743,41.09,79349.23,0.0,0.97898,2e-05,3.37648]
[1778867277778,41.08,79347.71,0.0,0.97897,2e-05,3.37834]
[1778867278786,41.08,79352.95,0.0,0.97907,2e-05,3.36511]
[1778867284090,41.08,79355.3,0.0,0.97912,2e-05,3.35759]
[1778867289865,41.07,79354.68,0.0,0.97913,2e-05,3.35697]
[1778867294897,41.06,79359.4,0.0,0.97923,2e-05,3.34365]
[1778867296911,41.06,79351.49,0.0,0.97909,2e-05,3.36229]
[1778867297918,41.06,79345.89,0.0,0.97898,2e-05,3.37632]
[1778867299933,41.06,79345.76,0.0,0.97898,2e-05,3.37717]
[1778867304967,41.07,79346.76,0.0,0.97898,2e-05,3.37608]
[1778867310002,41.07,79340.74,0.0,0.97886,2e-05,3.39223]
[1778867315039,41.08,79336.02,0.0,0.97878,2e-05,3.40282]
[1778867320080,41.08,79334.29,0.0,0.97874,2e-05,3.40828]
[1778867325107,41.08,79332.2,0.0,0.97869,2e-05,3.41465]
[1778867329135,41.09,79321.13,0.0,0.97848,2e-05,3.4431]
[1778867330142,41.09,79319.08,0.0,0.97844,2e-05,3.44841]
[1778867335177,41.09,79319.8,0.0,0.97845,2e-05,3.44752]
[1778867340214,41.09,79322.2,0.0,0.97848,2e-05,3.4424]
[1778867344526,41.09,79328.38,0.0,0.97859,2e-05,3.42787]
[1778867350285,41.1,79330.08,0.0,0.97862,2e-05,3.42456]
[1778867354596,41.1,79339.13,0.0,0.97878,2e-05,3.40308]
[1778867360356,41.1,79337.53,0.0,0.97874,2e-05,3.40814]
[1778867365390,41.11,79339.47,0.0,0.97877,2e-05,3.40442]
[1778867367405,41.11,79344.07,0.0,0.97885,2e-05,3.39351]
[1778867371432,41.11,79349.89,0.0,0.97897,2e-05,3.37787]
[1778867374743,41.11,79349.54,0.0,0.97896,2e-05,3.37845]
[1778867384813,41.1,79347.42,0.0,0.97894,2e-05,3.38171]
[1778867390571,41.1,79345.64,0.0,0.97892,2e-05,3.38436]
[1778867395605,41.1,79350.53,0.0,0.97902,2e-05,3.37107]
[1778867400642,41.09,79358.55,0.0,0.97918,2e-05,3.3496]
[1778867403663,41.09,79365.1,0.0,0.9793,2e-05,3.33259]
[1778867408697,41.08,79362.12,0.0,0.97926,2e-05,3.33817]
[1778867413732,41.08,79369.29,0.0,0.9794,2e-05,3.31899]
[1778867415025,41.08,79375.34,0.0,0.97952,2e-05,3.30402]
[1778867420781,41.07,79377.02,0.0,0.97956,2e-05,3.29811]
[1778867425094,41.07,79388.15,0.0,0.97975,2e-05,3.27276]
[1778867425816,41.07,79388.15,0.0,0.97975,2e-05,3.27249]
[1778867429843,41.07,79391.42,0.0,0.97982,2e-05,3.26362]
[1778867432865,41.07,79386.13,0.0,0.97974,2e-05,3.27333]
[1778867433875,41.07,79380.12,0.0,0.97963,2e-05,3.28752]
[1778867435165,41.07,79380.46,0.0,0.97964,2e-05,3.28642]
[1778867440922,41.07,79375.2,0.0,0.97955,2e-05,3.29937]
[1778867445958,41.07,79376.28,0.0,0.97955,2e-05,3.2986]
[1778867450992,41.08,79375.68,0.0,0.97953,2e-05,3.30189]
[1778867456027,41.08,79376.52,0.0,0.97953,2e-05,3.30167]
[1778867461062,41.09,79377.26,0.0,0.97953,2e-05,3.3017]
[1778867464085,41.09,79382.27,0.0,0.97961,2e-05,3.29073]
[1778867469119,41.1,79382.74,0.0,0.97961,2e-05,3.29151]
[1778867470126,41.1,79388.0,0.0,0.9797,2e-05,3.27925]
[1778867472146,41.1,79389.8,0.0,0.97972,2e-05,3.27575]
[1778867473147,41.1,79383.3,0.0,0.9796,2e-05,3.2918]
[1778867474156,41.1,79380.54,0.0,0.97955,2e-05,3.29884]
[1778867479189,41.11,79380.79,0.0,0.97954,2e-05,3.30011]
[1778867484224,41.12,79383.72,0.0,0.97958,2e-05,3.29495]
[1778867489259,41.12,79382.93,0.0,0.97955,2e-05,3.29877]
[1778867494296,41.13,79382.46,0.0,0.97954,2e-05,3.29956]
[1778867497316,41.13,79375.13,0.0,0.9794,2e-05,3.31842]
[1778867499331,41.13,79371.59,0.0,0.97933,2e-05,3.3277]
[1778867504365,41.14,79370.94,0.0,0.97931,2e-05,3.33092]
[1778867509401,41.14,79370.53,0.0,0.97929,2e-05,3.33356]
[1778867514435,41.15,79370.31,0.0,0.97927,2e-05,3.33572]
[1778867519470,41.15,79370.67,0.0,0.97927,2e-05,3.33646]
[1778867524505,41.16,79371.15,0.0,0.97927,2e-05,3.33681]
[1778867529541,41.16,79372.71,0.0,0.97928,2e-05,3.33447]
[1778867534575,41.17,79372.99,0.0,0.97928,2e-05,3.33521]
[1778867538603,41.17,79364.42,0.0,0.97912,2e-05,3.35718]
[1778867542633,41.17,79357.98,0.0,0.97899,2e-05,3.37395]
[1778867544649,41.17,79350.41,0.0,0.97885,2e-05,3.39301]
[1778867545941,41.18,79348.72,0.0,0.97881,2e-05,3.39779]
[1778867554717,41.18,79346.26,0.0,0.97877,2e-05,3.40313]
[1778867557738,41.18,79340.64,0.0,0.97866,2e-05,3.41763]
[1778867561766,41.18,79335.58,0.0,0.97856,2e-05,3.43097]
[1778867566801,41.19,79332.72,0.0,0.9785,2e-05,3.43904]
[1778867571838,41.19,79326.12,0.0,0.97837,2e-05,3.45644]
[1778867573850,41.19,79322.39,0.0,0.97829,2e-05,3.46609]
[1778867578885,41.19,79321.0,0.0,0.97826,2e-05,3.4704]
[1778867579892,41.19,79326.75,0.0,0.97837,2e-05,3.45619]
[1778867580899,41.19,79327.5,0.0,0.97838,2e-05,3.4545]
[1778867586224,41.2,79328.39,0.0,0.97839,2e-05,3.45323]
[1778867591978,41.2,79335.1,0.0,0.97851,2e-05,3.43767]
[1778867593990,41.2,79337.15,0.0,0.97854,2e-05,3.43301]
[1778867598018,41.2,79342.66,0.0,0.97864,2e-05,3.42024]
[1778867599025,41.21,79351.45,0.0,0.9788,2e-05,3.39878]
[1778867600034,41.21,79353.19,0.0,0.97883,2e-05,3.39477]
[1778867605068,41.21,79357.65,0.0,0.9789,2e-05,3.38525]
[1778867612118,41.22,79362.95,0.0,0.979,2e-05,3.37192]
[1778867616437,41.22,79372.31,0.0,0.97916,2e-05,3.35015]
[1778867619165,41.22,79372.49,0.0,0.97916,2e-05,3.35057]
[1778867624200,41.23,79375.47,0.0,0.9792,2e-05,3.34481]
[1778867631250,41.23,79375.59,0.0,0.97919,2e-05,3.34661]
[1778867636284,41.24,79375.76,0.0,0.97918,2e-05,3.34767]
[1778867643336,41.24,79376.0,0.0,0.97917,2e-05,3.34914]
[1778867648370,41.25,79377.56,0.0,0.97919,2e-05,3.34684]
[1778867653404,41.25,79375.7,0.0,0.97914,2e-05,3.35279]
[1778867658439,41.26,79376.11,0.0,0.97914,2e-05,3.35319]
[1778867663475,41.26,79374.56,0.0,0.9791,2e-05,3.35836]
[1778867668510,41.27,79379.33,0.0,0.97918,2e-05,3.34813]
[1778867672538,41.27,79384.4,0.0,0.97928,2e-05,3.33472]
[1778867677578,41.27,79382.28,0.0,0.97923,2e-05,3.3414]
[1778867683617,41.28,79384.17,0.0,0.97925,2e-05,3.33862]
[1778867688651,41.28,79380.16,0.0,0.97916,2e-05,3.34985]
[1778867693687,41.29,79378.97,0.0,0.97913,2e-05,3.35416]
[1778867699727,41.29,79378.96,0.0,0.97912,2e-05,3.35584]
[1778867704766,41.3,79382.41,0.0,0.97917,2e-05,3.34886]
[1778867709799,41.3,79382.35,0.0,0.97916,2e-05,3.35044]
[1778867713827,41.31,79390.97,0.0,0.97931,2e-05,3.33096]
[1778867714834,41.31,79391.52,0.0,0.97931,2e-05,3.32995]
[1778867719870,41.31,79389.83,0.0,0.97927,2e-05,3.33561]
[1778867725911,41.31,79389.62,0.0,0.97926,2e-05,3.33664]
[1778867730946,41.32,79388.54,0.0,0.97923,2e-05,3.34079]
[1778867735981,41.32,79389.22,0.0,0.97925,2e-05,3.3384]
[1778867741017,41.32,79388.33,0.0,0.97923,2e-05,3.34079]
[1778867746052,41.32,79389.68,0.0,0.97926,2e-05,3.33646]
[1778867749098,41.32,79398.09,0.0,0.97942,2e-05,3.31515]
[1778867750080,41.32,79397.61,0.0,0.97941,2e-05,3.31602]
[1778867756121,41.31,79393.06,0.0,0.97935,2e-05,3.32523]
[1778867761159,41.31,79392.86,0.0,0.97935,2e-05,3.32429]
[1778867763170,41.3,79387.59,0.0,0.97926,2e-05,3.33649]
[1778867765191,41.3,79385.87,0.0,0.97923,2e-05,3.34005]
[1778867769214,41.3,79396.82,0.0,0.97944,2e-05,3.31235]
[1778867770220,41.3,79399.42,0.0,0.97949,2e-05,3.30583]
[1778867771227,41.3,79404.42,0.0,0.97958,2e-05,3.29357]
[1778867775256,41.29,79408.28,0.0,0.97966,2e-05,3.28339]
[1778867780290,41.29,79410.23,0.0,0.9797,2e-05,3.27763]
[1778867782304,41.29,79413.75,0.0,0.97976,2e-05,3.26883]
[1778867786333,41.29,79430.08,0.0,0.98006,2e-05,3.22931]
[1778867787636,41.29,79441.65,0.0,0.98026,2e-05,3.20193]
[1778867788346,41.29,79441.65,0.0,0.98026,2e-05,3.20182]
[1778867790365,41.29,79448.34,0.0,0.98038,2e-05,3.18599]
[1778867793381,41.29,79440.61,0.0,0.98026,2e-05,3.20169]
[1778867795395,41.29,79436.33,0.0,0.98019,2e-05,3.21155]
[1778867798416,41.28,79432.03,0.0,0.98011,2e-05,3.2213]
[1778867803452,41.28,79426.71,0.0,0.98003,2e-05,3.23319]
[1778867805467,41.28,79433.34,0.0,0.98014,2e-05,3.21725]
[1778867810505,41.28,79432.78,0.0,0.98014,2e-05,3.21794]
[1778867815537,41.28,79430.39,0.0,0.9801,2e-05,3.22294]
[1778867819567,41.28,79424.21,0.0,0.98,2e-05,3.23699]
[1778867824600,41.27,79422.19,0.0,0.97997,2e-05,3.24094]
[1778867829636,41.27,79417.98,0.0,0.9799,2e-05,3.25002]
[1778867834670,41.27,79418.91,0.0,0.97992,2e-05,3.24687]
[1778867840713,41.26,79418.23,0.0,0.97992,2e-05,3.24735]
[1778867841720,41.26,79408.85,0.0,0.97976,2e-05,3.26949]
[1778867842728,41.26,79401.57,0.0,0.97963,2e-05,3.28668]
[1778867843734,41.26,79399.39,0.0,0.97959,2e-05,3.29166]
[1778867846757,41.26,79393.7,0.0,0.97949,2e-05,3.30454]
[1778867848067,41.26,79386.82,0.0,0.97937,2e-05,3.32056]
[1778867853813,41.25,79384.05,0.0,0.97935,2e-05,3.32346]
[1778867855818,41.25,79376.0,0.0,0.97921,2e-05,3.34236]
[1778867856826,41.25,79374.42,0.0,0.97918,2e-05,3.34586]
[1778867861861,41.24,79372.5,0.0,0.97916,2e-05,3.3488]
[1778867866902,41.24,79375.17,0.0,0.97922,2e-05,3.34053]
[1778867871931,41.23,79382.22,0.0,0.97936,2e-05,3.32172]
[1778867875958,41.23,79383.54,0.0,0.97939,2e-05,3.31726]
[1778867880997,41.22,79384.54,0.0,0.97943,2e-05,3.31302]
[1778867886028,41.22,79383.52,0.0,0.97942,2e-05,3.31399]
[1778867891063,41.22,79383.65,0.0,0.97943,2e-05,3.31219]
[1778867897107,41.21,79380.51,0.0,0.97939,2e-05,3.31795]
[1778867902141,41.21,79382.9,0.0,0.97944,2e-05,3.31065]
[1778867907176,41.2,79382.95,0.0,0.97945,2e-05,3.30905]
[1778867912211,41.2,79385.03,0.0,0.97952,2e-05,3.30032]
[1778867916239,41.19,79389.25,0.0,0.9796,2e-05,3.28912]
[1778867921275,41.19,79392.29,0.0,0.97966,2e-05,3.2806]
[1778867928634,41.18,79390.16,0.0,0.97964,2e-05,3.28404]
[1778867935372,41.18,79389.42,0.0,0.97964,2e-05,3.28414]
[1778867941414,41.18,79388.92,0.0,0.97963,2e-05,3.28457]
[1778867942422,41.18,79394.52,0.0,0.97973,2e-05,3.2709]
[1778867943428,41.18,79398.93,0.0,0.97981,2e-05,3.26015]
[1778867945444,41.17,79402.09,0.0,0.97987,2e-05,3.25223]
[1778867948775,41.17,79390.56,0.0,0.97967,2e-05,3.27925]
[1778867950479,41.17,79384.11,0.0,0.97956,2e-05,3.29433]
[1778867951486,41.17,79384.78,0.0,0.97957,2e-05,3.29246]
[1778867956521,41.17,79379.83,0.0,0.97949,2e-05,3.30316]
[1778867961556,41.16,79380.23,0.0,0.97951,2e-05,3.30085]
[1778867968605,41.16,79385.15,0.0,0.97961,2e-05,3.28725]
[1778867973640,41.15,79389.01,0.0,0.9797,2e-05,3.27454]
[1778867978678,41.15,79391.44,0.0,0.97975,2e-05,3.26767]
[1778867984718,41.15,79390.27,0.0,0.97974,2e-05,3.26925]
[1778867989754,41.14,79393.78,0.0,0.97981,2e-05,3.25983]
[1778867990761,41.14,79395.81,0.0,0.97985,2e-05,3.2548]
[1778867993781,41.14,79401.08,0.0,0.97995,2e-05,3.24174]
[1778867998818,41.14,79405.91,0.0,0.98004,2e-05,3.22951]
[1778868003853,41.14,79408.93,0.0,0.98009,2e-05,3.22157]
[1778868008896,41.13,79414.1,0.0,0.98019,2e-05,3.20853]
[1778868009898,41.13,79420.92,0.0,0.98031,2e-05,3.19218]
[1778868014929,41.13,79422.95,0.0,0.98035,2e-05,3.18694]
[1778868015945,41.13,79429.79,0.0,0.98047,2e-05,3.17079]
[1778868016955,41.13,79446.53,0.0,0.98076,2e-05,3.13172]
[1778868017960,41.13,79450.79,0.0,0.98083,2e-05,3.12184]
[1778868019267,41.13,79461.77,0.0,0.98102,2e-05,3.09657]
[1778868019973,41.13,79461.77,0.0,0.98102,2e-05,3.09663]
[1778868022998,41.13,79466.75,0.0,0.98111,2e-05,3.08311]
[1778868024012,41.12,79472.28,0.0,0.98121,2e-05,3.06942]
[1778868027028,41.11,79461.62,0.0,0.98106,2e-05,3.09065]
[1778868028036,41.11,79455.48,0.0,0.98095,2e-05,3.10477]
[1778868029340,41.11,79452.29,0.0,0.98092,2e-05,3.10992]
[1778868035086,41.09,79450.71,0.0,0.98094,2e-05,3.10588]
[1778868039410,41.08,79442.26,0.0,0.98081,2e-05,3.12338]
[1778868041126,41.08,79448.37,0.0,0.98092,2e-05,3.10931]
[1778868043139,41.08,79453.25,0.0,0.981,2e-05,3.09812]
[1778868048180,41.08,79442.97,0.0,0.98082,2e-05,3.12218]
[1778868049480,41.08,79441.75,0.0,0.9808,2e-05,3.12509]
[1778868055228,41.08,79433.08,0.0,0.98065,2e-05,3.14534]
[1778868056242,41.08,79431.06,0.0,0.98062,2e-05,3.15006]
[1778868059550,41.08,79436.46,0.0,0.98071,2e-05,3.13745]
[1778868063284,41.08,79447.26,0.0,0.98089,2e-05,3.11248]
[1778868064292,41.08,79452.82,0.0,0.98099,2e-05,3.09971]
[1778868069620,41.09,79448.15,0.0,0.98091,2e-05,3.11081]
[1778868072355,41.09,79441.43,0.0,0.98079,2e-05,3.12648]
[1778868077389,41.09,79448.84,0.0,0.98092,2e-05,3.10949]
[1778868079690,41.09,79460.34,0.0,0.98111,2e-05,3.08314]
[1778868081421,41.08,79460.17,0.0,0.98112,2e-05,3.08143]
[1778868083434,41.07,79465.49,0.0,0.98123,2e-05,3.06718]
[1778868087460,41.06,79471.69,0.0,0.98136,2e-05,3.049]
[1778868089773,41.05,79478.14,0.0,0.98148,2e-05,3.03239]
[1778868095515,41.04,79476.56,0.0,0.98151,2e-05,3.02806]
[1778868099845,41.02,79482.96,0.0,0.98164,2e-05,3.00983]
[1778868104607,41.01,79477.31,0.0,0.98158,2e-05,3.018]
[1778868105585,41.01,79472.21,0.0,0.9815,2e-05,3.02861]
[1778868107600,41.0,79466.22,0.0,0.98142,2e-05,3.0403]
[1778868108606,41.0,79460.08,0.0,0.98132,2e-05,3.05331]
[1778868109916,40.99,79461.38,0.0,0.98135,2e-05,3.04935]
[1778868113647,40.98,79466.36,0.0,0.98146,2e-05,3.0341]
[1778868118682,40.97,79466.24,0.0,0.98149,2e-05,3.02961]
[1778868121703,40.95,79460.02,0.0,0.98142,2e-05,3.03993]
[1778868122710,40.95,79453.21,0.0,0.9813,2e-05,3.05546]
[1778868123717,40.95,79452.48,0.0,0.9813,2e-05,3.05613]
[1778868128771,40.93,79448.32,0.0,0.98127,2e-05,3.05967]
[1778868130068,40.93,79464.44,0.0,0.98155,2e-05,3.02199]
[1778868131774,40.93,79467.38,0.0,0.9816,2e-05,3.01441]
[1778868136809,40.91,79471.55,0.0,0.9817,2e-05,3.00047]
[1778868138823,40.91,79480.6,0.0,0.98186,2e-05,2.97834]
[1778868140838,40.9,79481.35,0.0,0.98189,2e-05,2.97494]
[1778868145873,40.89,79481.96,0.0,0.98193,2e-05,2.96932]
[1778868150908,40.87,79484.19,0.0,0.98199,2e-05,2.96014]
[1778868155944,40.86,79489.23,0.0,0.98212,2e-05,2.94271]
[1778868157957,40.86,79494.83,0.0,0.98222,2e-05,2.9287]
[1778868162991,40.84,79493.36,0.0,0.98222,2e-05,2.92811]
[1778868168027,40.83,79493.5,0.0,0.98225,2e-05,2.924]
[1778868172054,40.82,79488.33,0.0,0.98219,2e-05,2.93246]
[1778868173062,40.82,79481.7,0.0,0.98209,2e-05,2.94644]
[1778868174068,40.82,79484.22,0.0,0.98214,2e-05,2.94003]
[1778868175075,40.81,79492.64,0.0,0.98228,2e-05,2.92055]
[1778868176082,40.81,79494.8,0.0,0.98232,2e-05,2.91502]
[1778868179104,40.81,79498.28,0.0,0.98239,2e-05,2.90515]
[1778868184139,40.79,79505.24,0.0,0.98252,2e-05,2.88628]
[1778868185146,40.79,79505.33,0.0,0.98253,2e-05,2.8854]
[1778868190192,40.78,79502.57,0.0,0.98251,2e-05,2.88806]
[1778868195219,40.77,79501.71,0.0,0.98252,2e-05,2.88657]
[1778868200561,40.76,79503.24,0.0,0.98257,2e-05,2.87918]
[1778868206296,40.75,79499.92,0.0,0.98254,2e-05,2.88317]
[1778868211331,40.74,79499.71,0.0,0.98258,2e-05,2.87826]
[1778868217372,40.72,79496.88,0.0,0.98256,2e-05,2.87998]
[1778868222408,40.71,79495.26,0.0,0.98256,2e-05,2.88037]
[1778868224422,40.71,79500.7,0.0,0.98265,2e-05,2.86719]
[1778868229457,40.7,79497.45,0.0,0.98262,2e-05,2.8713]
[1778868234492,40.69,79499.02,0.0,0.98267,2e-05,2.86489]
[1778868239528,40.68,79497.64,0.0,0.98267,2e-05,2.86503]
[1778868244562,40.67,79495.94,0.0,0.98266,2e-05,2.86593]
[1778868246577,40.67,79486.48,0.0,0.98252,2e-05,2.88558]
[1778868247584,40.66,79484.08,0.0,0.98249,2e-05,2.89028]
[1778868252620,40.65,79484.34,0.0,0.98251,2e-05,2.88669]
[1778868257654,40.64,79482.65,0.0,0.98251,2e-05,2.88741]
[1778868264703,40.63,79480.85,0.0,0.98251,2e-05,2.88716]
[1778868269739,40.62,79481.18,0.0,0.98253,2e-05,2.88344]
[1778868273768,40.61,79475.88,0.0,0.98248,2e-05,2.89066]
[1778868278802,40.6,79476.1,0.0,0.9825,2e-05,2.88712]
[1778868281124,40.6,79469.43,0.0,0.98241,2e-05,2.90064]
[1778868286857,40.59,79472.17,0.0,0.98248,2e-05,2.8908]
[1778868291892,40.58,79473.17,0.0,0.98251,2e-05,2.88546]
[1778868296930,40.57,79474.53,0.0,0.98256,2e-05,2.87935]
[1778868301965,40.56,79476.74,0.0,0.98262,2e-05,2.87139]
[1778868306999,40.55,79476.03,0.0,0.98263,2e-05,2.86989]
[1778868310025,40.54,79471.42,0.0,0.98257,2e-05,2.87816]
[1778868313045,40.54,79479.05,0.0,0.9827,2e-05,2.85946]
[1778868314052,40.53,79476.75,0.0,0.98267,2e-05,2.8639]
[1778868315059,40.53,79470.63,0.0,0.98258,2e-05,2.87676]
[1778868316067,40.53,79465.52,0.0,0.9825,2e-05,2.88741]
[1778868321101,40.52,79465.36,0.0,0.98252,2e-05,2.88448]
[1778868325130,40.51,79446.44,0.0,0.98223,2e-05,2.9239]
[1778868326136,40.51,79434.24,0.0,0.98204,2e-05,2.95054]
[1778868327143,40.51,79428.17,0.0,0.98195,2e-05,2.96345]
[1778868328153,40.5,79427.65,0.0,0.98194,2e-05,2.96384]
[1778868333185,40.49,79428.74,0.0,0.982,2e-05,2.95537]
[1778868336209,40.48,79435.54,0.0,0.98213,2e-05,2.93781]
[1778868338225,40.48,79438.83,0.0,0.98219,2e-05,2.92899]
[1778868341245,40.47,79429.92,0.0,0.98206,2e-05,2.94689]
[1778868342253,40.47,79426.76,0.0,0.98201,2e-05,2.9544]
[1778868346286,40.48,79433.2,0.0,0.9821,2e-05,2.94143]
[1778868350311,40.48,79427.14,0.0,0.98199,2e-05,2.95671]
[1778868352325,40.49,79425.09,0.0,0.98195,2e-05,2.96211]
[1778868356352,40.49,79433.17,0.0,0.98207,2e-05,2.94545]
[1778868359373,40.49,79438.73,0.0,0.98216,2e-05,2.93309]
[1778868364410,40.5,79430.64,0.0,0.98202,2e-05,2.95338]
[1778868366425,40.5,79425.61,0.0,0.98193,2e-05,2.96553]
[1778868368437,40.5,79416.77,0.0,0.98178,2e-05,2.98632]
[1778868369444,40.5,79409.09,0.0,0.98165,2e-05,3.00416]
[1778868370451,40.5,79407.48,0.0,0.98162,2e-05,3.00816]
[1778868375489,40.51,79407.14,0.0,0.9816,2e-05,3.01047]
[1778868380524,40.51,79408.46,0.0,0.98161,2e-05,3.00895]
[1778868381834,40.52,79403.41,0.0,0.98152,2e-05,3.02111]
[1778868383548,40.52,79404.49,0.0,0.98154,2e-05,3.01919]
[1778868388579,40.52,79402.65,0.0,0.9815,2e-05,3.02474]
[1778868390594,40.52,79399.25,0.0,0.98144,2e-05,3.03302]
[1778868395628,40.53,79399.97,0.0,0.98145,2e-05,3.03033]
[1778868400663,40.53,79399.71,0.0,0.98144,2e-05,3.03202]
[1778868403684,40.53,79404.84,0.0,0.98152,2e-05,3.02091]
[1778868405699,40.53,79407.73,0.0,0.98157,2e-05,3.01476]
[1778868412044,40.54,79411.09,0.0,0.98161,2e-05,3.00855]
[1778868417783,40.54,79404.13,0.0,0.98149,2e-05,3.02591]
[1778868418790,40.54,79402.15,0.0,0.98145,2e-05,3.03066]
[1778868423825,40.55,79400.47,0.0,0.98142,2e-05,3.03548]
[1778868428861,40.55,79400.38,0.0,0.98141,2e-05,3.03665]
[1778868433895,40.55,79402.03,0.0,0.98143,2e-05,3.03382]
[1778868438930,40.56,79404.14,0.0,0.98146,2e-05,3.02992]
[1778868443966,40.56,79400.78,0.0,0.9814,2e-05,3.03859]
[1778868449001,40.56,79398.99,0.0,0.98136,2e-05,3.04369]
[1778868454038,40.57,79402.96,0.0,0.98143,2e-05,3.03341]
[1778868456056,40.57,79396.0,0.0,0.98131,2e-05,3.04986]
[1778868460082,40.57,79401.48,0.0,0.9814,2e-05,3.038]
[1778868461088,40.57,79407.92,0.0,0.9815,2e-05,3.02342]
[1778868462399,40.57,79415.03,0.0,0.98162,2e-05,3.00739]
[1778868464111,40.57,79415.69,0.0,0.98163,2e-05,3.00638]
[1778868469145,40.58,79420.84,0.0,0.9817,2e-05,2.99596]
[1778868472470,40.58,79429.2,0.0,0.98184,2e-05,2.97783]
[1778868474180,40.57,79432.77,0.0,0.98191,2e-05,2.96809]
[1778868475189,40.57,79434.47,0.0,0.98195,2e-05,2.96266]
[1778868477207,40.56,79439.75,0.0,0.98204,2e-05,2.94922]
[1778868482250,40.55,79438.08,0.0,0.98204,2e-05,2.94914]
[1778868486281,40.54,79430.42,0.0,0.98194,2e-05,2.96331]
[1778868489300,40.54,79423.47,0.0,0.98184,2e-05,2.97779]
[1778868494335,40.54,79424.65,0.0,0.98185,2e-05,2.97557]
[1778868496350,40.53,79430.87,0.0,0.98196,2e-05,2.95994]
[1778868501386,40.52,79428.72,0.0,0.98196,2e-05,2.96097]
[1778868506421,40.51,79429.51,0.0,0.982,2e-05,2.95537]
[1778868510450,40.5,79422.51,0.0,0.9819,2e-05,2.96813]
[1778868515483,40.49,79416.7,0.0,0.98185,2e-05,2.97528]
[1778868520519,40.48,79408.56,0.0,0.98173,2e-05,2.99093]
[1778868521525,40.48,79402.81,0.0,0.98164,2e-05,3.00434]
[1778868522532,40.48,79397.02,0.0,0.98154,2e-05,3.01787]
[1778868524547,40.48,79391.47,0.0,0.98144,2e-05,3.03112]
[1778868529582,40.49,79396.67,0.0,0.98152,2e-05,3.02041]
[1778868534617,40.49,79397.48,0.0,0.98152,2e-05,3.01986]
[1778868539651,40.48,79395.24,0.0,0.98151,2e-05,3.02173]
[1778868544687,40.47,79398.4,0.0,0.98159,2e-05,3.0101]
[1778868546702,40.47,79407.25,0.0,0.98174,2e-05,2.99044]
[1778868547707,40.47,79409.54,0.0,0.98178,2e-05,2.9844]
[1778868553035,40.47,79410.78,0.0,0.98179,2e-05,2.98351]
[1778868558791,40.48,79412.1,0.0,0.9818,2e-05,2.98212]
[1778868563827,40.48,79413.9,0.0,0.98182,2e-05,2.97958]
[1778868565842,40.48,79418.48,0.0,0.98189,2e-05,2.96984]
[1778868570877,40.49,79419.19,0.0,0.98189,2e-05,2.96989]
[1778868575917,40.49,79414.88,0.0,0.98181,2e-05,2.97948]
[1778868579940,40.51,79398.07,0.0,0.98149,2e-05,3.02389]
[1778868580958,40.51,79392.17,0.0,0.98139,2e-05,3.03767]
[1778868585982,40.52,79388.21,0.0,0.98132,2e-05,3.04785]
[1778868589005,40.52,79397.38,0.0,0.98147,2e-05,3.0271]
[1778868590017,40.52,79410.91,0.0,0.9817,2e-05,2.99523]
[1778868591019,40.51,79407.34,0.0,0.98165,2e-05,3.00252]
[1778868596057,40.5,79409.82,0.0,0.98172,2e-05,2.99255]
[1778868601092,40.5,79407.35,0.0,0.98168,2e-05,2.99845]
[1778868603386,40.5,79393.81,0.0,0.98145,2e-05,3.03021]
[1778868607134,40.5,79391.83,0.0,0.98141,2e-05,3.03541]
[1778868611161,40.51,79388.95,0.0,0.98135,2e-05,3.04283]
[1778868616198,40.51,79387.8,0.0,0.98133,2e-05,3.04654]
[1778868621233,40.51,79387.12,0.0,0.98131,2e-05,3.04877]
[1778868626266,40.52,79391.28,0.0,0.98137,2e-05,3.04025]
[1778868631301,40.52,79397.03,0.0,0.98147,2e-05,3.0258]
[1778868633595,40.52,79402.52,0.0,0.98156,2e-05,3.01362]
[1778868639360,40.53,79405.96,0.0,0.9816,2e-05,3.00901]
[1778868643666,40.53,79412.6,0.0,0.9817,2e-05,2.99479]
[1778868645401,40.53,79414.13,0.0,0.98172,2e-05,2.99181]
[1778868650438,40.53,79417.09,0.0,0.98178,2e-05,2.98415]
[1778868655473,40.52,79415.48,0.0,0.98178,2e-05,2.98356]
[1778868660507,40.51,79414.41,0.0,0.9818,2e-05,2.98175]
[1778868662542,40.5,79406.52,0.0,0.98167,2e-05,2.99887]
[1778868663526,40.5,79401.58,0.0,0.98159,2e-05,3.01042]
[1778868664540,40.5,79407.25,0.0,0.98168,2e-05,2.99771]
[1778868666548,40.51,79407.54,0.0,0.98168,2e-05,2.99757]
[1778868669569,40.51,79414.84,0.0,0.9818,2e-05,2.98177]
[1778868674606,40.5,79414.26,0.0,0.9818,2e-05,2.98119]
[1778868677625,40.49,79419.77,0.0,0.98191,2e-05,2.96545]
[1778868682661,40.48,79420.35,0.0,0.98195,2e-05,2.96018]
[1778868687695,40.47,79420.5,0.0,0.98198,2e-05,2.95599]
[1778868692732,40.46,79420.21,0.0,0.98202,2e-05,2.95075]
[1778868697765,40.44,79420.42,0.0,0.98205,2e-05,2.9466]
[1778868698772,40.44,79427.84,0.0,0.98217,2e-05,2.92921]
[1778868700787,40.44,79434.77,0.0,0.98229,2e-05,2.91235]
[1778868705823,40.43,79434.2,0.0,0.98231,2e-05,2.91034]
[1778868709853,40.42,79424.38,0.0,0.98217,2e-05,2.92972]
[1778868710857,40.42,79417.94,0.0,0.98207,2e-05,2.94352]
[1778868711864,40.41,79417.68,0.0,0.98207,2e-05,2.94339]
[1778868716899,40.4,79414.66,0.0,0.98204,2e-05,2.94662]
[1778868721934,40.39,79422.06,0.0,0.98219,2e-05,2.92637]
[1778868724262,40.39,79440.36,0.0,0.9825,2e-05,2.88414]
[1778868725971,40.38,79443.29,0.0,0.98255,2e-05,2.87637]
[1778868731001,40.37,79449.41,0.0,0.98267,2e-05,2.85984]
[1778868732013,40.37,79454.98,0.0,0.98276,2e-05,2.84757]
[1778868733012,40.35,79466.48,0.0,0.98298,2e-05,2.81621]
[1778868734333,40.35,79472.13,0.0,0.98308,2e-05,2.8034]
[1778868735034,40.35,79472.13,0.0,0.98308,2e-05,2.80292]
[1778868736062,40.33,79464.99,0.0,0.983,2e-05,2.81365]
[1778868737063,40.33,79458.05,0.0,0.9829,2e-05,2.82831]
[1778868738072,40.33,79454.95,0.0,0.98285,2e-05,2.83457]
[1778868743105,40.32,79457.2,0.0,0.98291,2e-05,2.82695]
[1778868748139,40.31,79461.98,0.0,0.983,2e-05,2.81383]
[1778868753176,40.31,79469.04,0.0,0.98314,2e-05,2.79383]
[1778868758209,40.3,79467.98,0.0,0.98314,2e-05,2.79366]
[1778868763246,40.29,79471.39,0.0,0.98321,2e-05,2.78383]
[1778868768280,40.28,79471.63,0.0,0.98323,2e-05,2.78091]
[1778868770293,40.28,79477.57,0.0,0.98333,2e-05,2.76716]
[1778868775330,40.27,79473.32,0.0,0.98328,2e-05,2.7741]
[1778868780363,40.26,79470.51,0.0,0.98325,2e-05,2.77792]
[1778868785400,40.26,79469.39,0.0,0.98325,2e-05,2.77809]
[1778868790433,40.25,79467.94,0.0,0.98324,2e-05,2.779]
[1778868792447,40.25,79462.3,0.0,0.98316,2e-05,2.79033]
[1778868797482,40.24,79461.52,0.0,0.98317,2e-05,2.7897]
[1778868802518,40.23,79461.04,0.0,0.98318,2e-05,2.78845]
[1778868804826,40.23,79454.77,0.0,0.98309,2e-05,2.8007]
[1778868810574,40.22,79454.59,0.0,0.9831,2e-05,2.7987]
[1778868814896,40.21,79446.69,0.0,0.98301,2e-05,2.81144]
[1778868820643,40.2,79444.81,0.0,0.983,2e-05,2.81296]
[1778868824672,40.2,79428.29,0.0,0.98275,2e-05,2.84722]
[1778868825678,40.19,79425.31,0.0,0.98271,2e-05,2.85323]
[1778868830719,40.18,79423.43,0.0,0.9827,2e-05,2.85443]
[1778868832730,40.18,79426.36,0.0,0.98275,2e-05,2.8468]
[1778868837765,40.17,79426.13,0.0,0.98277,2e-05,2.84451]
[1778868842800,40.16,79432.22,0.0,0.98288,2e-05,2.82836]
[1778868847853,40.11,79433.36,0.0,0.98302,2e-05,2.80983]
[1778868852875,40.1,79438.17,0.0,0.98311,2e-05,2.79648]
[1778868855895,40.1,79443.89,0.0,0.98321,2e-05,2.78263]
[1778868860930,40.09,79449.09,0.0,0.98331,2e-05,2.76917]
[1778868865968,40.08,79446.36,0.0,0.98328,2e-05,2.77295]
[1778868871000,40.08,79440.94,0.0,0.98322,2e-05,2.78048]
[1778868873015,40.07,79435.68,0.0,0.98315,2e-05,2.79101]
[1778868878050,40.07,79436.19,0.0,0.98317,2e-05,2.78754]
[1778868883086,40.06,79435.9,0.0,0.98318,2e-05,2.78584]
[1778868888121,40.05,79437.02,0.0,0.98322,2e-05,2.78107]
[1778868893156,40.04,79434.0,0.0,0.98319,2e-05,2.78537]
[1778868898192,40.04,79432.25,0.0,0.98317,2e-05,2.78691]
[1778868903227,40.03,79428.85,0.0,0.98314,2e-05,2.79208]
[1778868908261,40.02,79426.73,0.0,0.98312,2e-05,2.79447]
[1778868913297,40.01,79426.9,0.0,0.98314,2e-05,2.79186]
[1778868918333,40.01,79426.16,0.0,0.98314,2e-05,2.7913]
[1778868923366,40.0,79427.77,0.0,0.98318,2e-05,2.78565]
[1778868927401,40.0,79434.31,0.0,0.9833,2e-05,2.76975]
[1778868929415,39.99,79425.7,0.0,0.98317,2e-05,2.78771]
[1778868930421,39.99,79425.48,0.0,0.98317,2e-05,2.78777]
[1778868933443,39.99,79430.86,0.0,0.98327,2e-05,2.77274]
[1778868937470,39.98,79425.73,0.0,0.9832,2e-05,2.78231]
[1778868940492,39.98,79422.1,0.0,0.98315,2e-05,2.78898]
[1778868943513,39.97,79409.87,0.0,0.98297,2e-05,2.81455]
[1778868944520,39.98,79404.97,0.0,0.98289,2e-05,2.82601]
[1778868945809,39.98,79393.69,0.0,0.9827,2e-05,2.85165]
[1778868946535,39.98,79393.69,0.0,0.9827,2e-05,2.85225]
[1778868951570,39.97,79389.17,0.0,0.98265,2e-05,2.85963]
[1778868954589,39.97,79379.83,0.0,0.98251,2e-05,2.87884]
[1778868955878,39.96,79379.21,0.0,0.9825,2e-05,2.87964]
[1778868961638,39.95,79372.31,0.0,0.98241,2e-05,2.89157]
[1778868964660,39.95,79378.08,0.0,0.98252,2e-05,2.87679]
[1778868969694,39.94,79378.39,0.0,0.98255,2e-05,2.87313]
[1778868974729,39.93,79379.95,0.0,0.98259,2e-05,2.8667]
[1778868979764,39.92,79381.06,0.0,0.98263,2e-05,2.8613]
[1778868984800,39.91,79381.36,0.0,0.98266,2e-05,2.85774]
[1778868989836,39.9,79382.68,0.0,0.9827,2e-05,2.85192]
[1778868994870,39.89,79383.84,0.0,0.98275,2e-05,2.84441]
[1778868999906,39.88,79382.51,0.0,0.98275,2e-05,2.84459]
[1778869004941,39.87,79384.68,0.0,0.9828,2e-05,2.837]
[1778869009976,39.87,79377.73,0.0,0.98271,2e-05,2.84972]
[1778869015012,39.85,79373.42,0.0,0.98267,2e-05,2.85596]
[1778869020054,39.85,79370.47,0.0,0.98264,2e-05,2.85984]
[1778869024106,39.84,79360.13,0.0,0.98248,2e-05,2.88088]
[1778869025114,39.84,79353.51,0.0,0.98238,2e-05,2.89523]
[1778869028133,39.83,79348.45,0.0,0.98231,2e-05,2.90492]
[1778869033177,39.82,79353.27,0.0,0.98241,2e-05,2.89105]
[1778869036447,39.82,79355.52,0.0,0.98246,2e-05,2.88428]
[1778869040224,39.81,79348.44,0.0,0.98236,2e-05,2.8981]
[1778869041230,39.81,79345.86,0.0,0.98232,2e-05,2.90339]
[1778869046517,39.8,79351.21,0.0,0.98243,2e-05,2.88848]
[1778869052307,39.79,79350.16,0.0,0.98245,2e-05,2.88541]
[1778869056587,39.78,79344.11,0.0,0.98236,2e-05,2.89683]
[1778869064391,39.77,79342.13,0.0,0.98236,2e-05,2.89782]
[1778869069428,39.78,79340.94,0.0,0.98232,2e-05,2.90324]
[1778869071442,39.78,79333.7,0.0,0.98219,2e-05,2.92079]
[1778869072449,39.78,79328.66,0.0,0.9821,2e-05,2.93281]
[1778869073455,39.79,79323.48,0.0,0.98201,2e-05,2.94517]
[1778869074463,39.79,79321.99,0.0,0.98198,2e-05,2.94906]
[1778869078491,39.79,79320.61,0.0,0.98195,2e-05,2.95402]
[1778869082518,39.8,79314.65,0.0,0.98184,2e-05,2.96943]
[1778869086798,39.8,79309.67,0.0,0.98174,2e-05,2.98252]
[1778869092590,39.81,79306.29,0.0,0.98167,2e-05,2.9926]
[1778869094604,39.81,79303.03,0.0,0.98161,2e-05,3.00088]
[1778869099637,39.82,79297.35,0.0,0.9815,2e-05,3.01586]
[1778869101652,39.82,79290.32,0.0,0.98137,2e-05,3.03297]
[1778869102661,39.82,79284.27,0.0,0.98127,2e-05,3.04749]
[1778869103665,39.82,79283.37,0.0,0.98125,2e-05,3.04989]
[1778869106940,39.82,79268.8,0.0,0.98099,2e-05,3.08518]
[1778869108705,39.82,79263.78,0.0,0.9809,2e-05,3.09758]
[1778869109730,39.83,79258.43,0.0,0.9808,2e-05,3.11054]
[1778869110729,39.83,79238.71,0.0,0.98045,2e-05,3.15825]
[1778869115764,39.83,79243.61,0.0,0.98055,2e-05,3.14457]
[1778869118788,39.83,79236.87,0.0,0.98043,2e-05,3.16116]
[1778869120799,39.83,79224.69,0.0,0.9802,2e-05,3.19092]
[1778869121811,39.83,79223.52,0.0,0.98018,2e-05,3.19381]
[1778869123819,39.83,79216.28,0.0,0.98005,2e-05,3.21171]
[1778869125834,39.83,79212.81,0.0,0.97999,2e-05,3.2202]
[1778869130869,39.83,79220.6,0.0,0.98013,2e-05,3.20098]
[1778869131875,39.83,79226.82,0.0,0.98024,2e-05,3.18579]
[1778869132882,39.83,79227.21,0.0,0.98025,2e-05,3.18486]
[1778869137171,39.83,79233.91,0.0,0.98037,2e-05,3.16873]
[1778869142953,39.83,79227.86,0.0,0.98026,2e-05,3.18363]
[1778869144966,39.83,79222.13,0.0,0.98015,2e-05,3.19763]
[1778869145973,39.83,79214.39,0.0,0.98001,2e-05,3.21657]
[1778869147240,39.83,79196.22,0.0,0.97968,2e-05,3.26136]
[1778869147991,39.83,79195.8,0.0,0.97967,2e-05,3.26234]
[1778869149000,39.83,79186.87,0.0,0.97951,2e-05,3.28443]
[1778869150016,39.82,79184.5,0.0,0.97947,2e-05,3.28871]
[1778869151032,39.82,79168.02,0.0,0.97917,2e-05,3.32989]
[1778869152024,39.82,79175.44,0.0,0.97931,2e-05,3.31098]
[1778869153030,39.82,79183.41,0.0,0.97946,2e-05,3.29081]
[1778869154036,39.82,79181.11,0.0,0.97942,2e-05,3.29639]
[1778869157058,39.82,79186.47,0.0,0.97952,2e-05,3.28247]
[1778869158065,39.82,79192.47,0.0,0.97963,2e-05,3.26737]
[1778869159072,39.82,79191.42,0.0,0.97962,2e-05,3.26984]
[1778869161086,39.82,79197.48,0.0,0.97973,2e-05,3.25455]
[1778869163101,39.82,79203.09,0.0,0.97984,2e-05,3.24045]
[1778869165120,39.82,79204.86,0.0,0.97987,2e-05,3.23591]
[1778869170156,39.82,79209.18,0.0,0.97995,2e-05,3.22493]
[1778869172166,39.82,79217.41,0.0,0.98012,2e-05,3.2024]
[1778869175186,39.82,79219.59,0.0,0.98016,2e-05,3.19682]
[1778869179215,39.82,79228.58,0.0,0.98032,2e-05,3.17499]
[1778869184250,39.82,79224.91,0.0,0.98025,2e-05,3.18418]
[1778869185256,39.82,79219.72,0.0,0.98016,2e-05,3.19686]
[1778869187271,39.82,79213.04,0.0,0.98003,2e-05,3.21323]
[1778869188278,39.82,79209.09,0.0,0.97996,2e-05,3.22288]
[1778869189287,39.82,79203.19,0.0,0.97985,2e-05,3.23735]
[1778869190292,39.82,79197.06,0.0,0.97974,2e-05,3.25242]
[1778869191300,39.82,79191.85,0.0,0.97965,2e-05,3.26535]
[1778869192311,39.82,79185.02,0.0,0.97952,2e-05,3.28211]
[1778869193313,39.81,79175.69,0.0,0.97935,2e-05,3.30526]
[1778869195330,39.81,79168.34,0.0,0.97921,2e-05,3.32336]
[1778869196335,39.81,79164.03,0.0,0.97913,2e-05,3.33402]
[1778869201370,39.81,79170.82,0.0,0.97927,2e-05,3.31585]
[1778869203385,39.8,79179.54,0.0,0.97945,2e-05,3.29198]
[1778869204391,39.8,79184.21,0.0,0.97954,2e-05,3.27888]
[1778869206405,39.8,79184.3,0.0,0.97955,2e-05,3.27841]
[1778869209426,39.8,79179.1,0.0,0.97945,2e-05,3.29115]
[1778869211440,39.8,79176.64,0.0,0.97941,2e-05,3.2969]
[1778869212463,39.79,79182.41,0.0,0.97953,2e-05,3.28096]
[1778869214474,39.79,79186.46,0.0,0.97961,2e-05,3.27063]
[1778869215481,39.79,79191.68,0.0,0.9797,2e-05,3.25755]
[1778869217749,39.79,79181.72,0.0,0.97952,2e-05,3.28217]
[1778869218505,39.79,79181.61,0.0,0.97952,2e-05,3.28234]
[1778869220518,39.79,79175.39,0.0,0.9794,2e-05,3.29764]
[1778869222564,39.79,79183.67,0.0,0.97956,2e-05,3.2768]
[1778869223565,39.79,79193.99,0.0,0.97975,2e-05,3.25115]
[1778869224569,39.79,79199.82,0.0,0.97987,2e-05,3.23532]
[1778869227863,39.79,79203.26,0.0,0.97993,2e-05,3.22666]
[1778869233611,39.78,79208.29,0.0,0.98004,2e-05,3.2119]
[1778869238646,39.78,79208.32,0.0,0.98004,2e-05,3.21175]
[1778869243681,39.78,79207.25,0.0,0.98002,2e-05,3.21433]
[1778869248717,39.78,79209.03,0.0,0.98005,2e-05,3.20996]
[1778869253753,39.78,79209.99,0.0,0.98007,2e-05,3.20761]
[1778869258789,39.78,79210.65,0.0,0.98008,2e-05,3.20603]
[1778869263822,39.78,79216.97,0.0,0.9802,2e-05,3.19063]
[1778869268858,39.79,79220.06,0.0,0.98025,2e-05,3.18332]
[1778869273893,39.79,79225.37,0.0,0.98035,2e-05,3.17066]
[1778869278930,39.79,79228.3,0.0,0.9804,2e-05,3.16388]
[1778869279937,39.79,79238.45,0.0,0.98058,2e-05,3.13944]
[1778869281950,39.79,79247.9,0.0,0.98074,2e-05,3.11697]
[1778869283966,39.79,79254.56,0.0,0.98086,2e-05,3.10136]
[1778869289000,39.79,79250.41,0.0,0.98078,2e-05,3.11212]
[1778869293031,39.79,79242.19,0.0,0.98064,2e-05,3.13025]
[1778869297067,39.8,79252.17,0.0,0.98082,2e-05,3.10685]
[1778869298356,39.8,79257.86,0.0,0.9809,2e-05,3.09489]
[1778869300077,39.8,79257.86,0.0,0.9809,2e-05,3.09526]
[1778869304105,39.8,79260.44,0.0,0.98094,2e-05,3.0899]
[1778869309143,39.81,79257.54,0.0,0.98088,2e-05,3.09782]
[1778869313170,39.81,79250.98,0.0,0.98076,2e-05,3.11431]
[1778869314177,39.81,79243.05,0.0,0.98062,2e-05,3.13351]
[1778869319212,39.81,79242.08,0.0,0.9806,2e-05,3.13655]
[1778869324246,39.81,79242.91,0.0,0.98061,2e-05,3.13527]
[1778869329282,39.82,79241.42,0.0,0.98057,2e-05,3.13955]
[1778869335325,39.82,79241.17,0.0,0.98056,2e-05,3.14097]
[1778869340360,39.82,79237.39,0.0,0.98049,2e-05,3.15077]
[1778869345395,39.82,79238.95,0.0,0.98051,2e-05,3.14767]
[1778869348416,39.82,79242.64,0.0,0.98058,2e-05,3.13922]
[1778869349441,39.82,79248.85,0.0,0.98069,2e-05,3.12444]
[1778869350430,39.83,79254.29,0.0,0.98078,2e-05,3.11158]
[1778869351438,39.83,79260.31,0.0,0.9809,2e-05,3.0952]
[1778869352461,39.83,79263.11,0.0,0.98095,2e-05,3.08876]
[1778869354462,39.83,79278.08,0.0,0.9812,2e-05,3.05376]
[1778869355469,39.83,79277.99,0.0,0.9812,2e-05,3.05426]
[1778869359496,39.83,79273.64,0.0,0.98112,2e-05,3.06563]
[1778869364533,39.84,79278.11,0.0,0.98119,2e-05,3.05639]
[1778869369567,39.84,79280.22,0.0,0.98121,2e-05,3.05275]
[1778869371580,39.84,79287.65,0.0,0.98134,2e-05,3.03581]
[1778869372588,39.84,79288.62,0.0,0.98135,2e-05,3.03383]
[1778869377622,39.84,79291.4,0.0,0.98141,2e-05,3.02537]
[1778869382657,39.82,79287.32,0.0,0.98137,2e-05,3.03071]
[1778869387693,39.81,79290.08,0.0,0.98145,2e-05,3.02002]
[1778869392728,39.8,79290.28,0.0,0.98149,2e-05,3.01534]
[1778869397763,39.79,79291.28,0.0,0.98153,2e-05,3.00884]
[1778869399073,39.78,79274.33,0.0,0.98125,2e-05,3.04693]
[1778869400783,39.78,79270.95,0.0,0.9812,2e-05,3.054]
[1778869405820,39.77,79272.77,0.0,0.98125,2e-05,3.04772]
[1778869409143,39.76,79267.65,0.0,0.98118,2e-05,3.05715]
[1778869411861,39.76,79256.86,0.0,0.98101,2e-05,3.0799]
[1778869412868,39.76,79254.58,0.0,0.98096,2e-05,3.08554]
[1778869415896,39.76,79246.5,0.0,0.98083,2e-05,3.1043]
[1778869420925,39.76,79246.51,0.0,0.98083,2e-05,3.10422]
[1778869425962,39.76,79244.29,0.0,0.98078,2e-05,3.11042]
[1778869430995,39.77,79242.24,0.0,0.98074,2e-05,3.11627]
[1778869436029,39.77,79238.83,0.0,0.98067,2e-05,3.12539]
[1778869438043,39.77,79244.57,0.0,0.98077,2e-05,3.112]
[1778869443096,39.77,79254.08,0.0,0.98095,2e-05,3.08798]
[1778869444089,39.76,79265.3,0.0,0.98115,2e-05,3.06046]
[1778869445096,39.76,79273.38,0.0,0.9813,2e-05,3.04055]
[1778869450133,39.75,79278.24,0.0,0.98141,2e-05,3.02506]
[1778869455168,39.74,79279.11,0.0,0.98145,2e-05,3.01903]
[1778869457183,39.73,79271.81,0.0,0.98134,2e-05,3.03454]
[1778869459495,39.73,79266.67,0.0,0.98126,2e-05,3.04497]
[1778869467252,39.7,79264.25,0.0,0.98127,2e-05,3.04395]
[1778869469565,39.7,79284.0,0.0,0.98162,2e-05,2.99596]
[1778869470278,39.7,79284.0,0.0,0.98163,2e-05,2.99521]
[1778869474303,39.69,79290.42,0.0,0.98177,2e-05,2.97519]
[1778869479635,39.68,79288.66,0.0,0.98176,2e-05,2.97571]
[1778869483367,39.67,79284.25,0.0,0.98171,2e-05,2.98304]
[1778869488401,39.66,79286.62,0.0,0.98178,2e-05,2.97384]
[1778869493437,39.65,79288.83,0.0,0.98184,2e-05,2.96508]
[1778869498471,39.63,79291.8,0.0,0.98192,2e-05,2.95459]
[1778869503513,39.62,79290.08,0.0,0.98191,2e-05,2.95495]
[1778869508541,39.61,79289.99,0.0,0.98194,2e-05,2.95152]
[1778869513576,39.6,79291.4,0.0,0.98199,2e-05,2.94465]
[1778869518612,39.59,79292.84,0.0,0.98204,2e-05,2.93774]
[1778869523647,39.58,79279.93,0.0,0.98185,2e-05,2.96404]
[1778869524654,39.58,79268.31,0.0,0.98165,2e-05,2.99035]
[1778869525662,39.57,79257.08,0.0,0.98147,2e-05,3.01588]
[1778869526669,39.57,79254.14,0.0,0.98142,2e-05,3.02196]
[1778869527676,39.57,79246.5,0.0,0.9813,2e-05,3.03915]
[1778869528689,39.57,79245.84,0.0,0.98129,2e-05,3.03983]
[1778869533730,39.55,79245.92,0.0,0.98134,2e-05,3.0331]
[1778869535732,39.55,79238.85,0.0,0.98123,2e-05,3.04811]
[1778869537746,39.54,79235.61,0.0,0.98117,2e-05,3.05518]
[1778869542782,39.55,79232.9,0.0,0.98112,2e-05,3.06293]
[1778869545801,39.55,79219.45,0.0,0.98087,2e-05,3.09588]
[1778869546808,39.55,79217.26,0.0,0.98083,2e-05,3.10135]
[1778869548823,39.55,79224.12,0.0,0.98095,2e-05,3.08529]
[1778869550127,39.55,79229.24,0.0,0.98104,2e-05,3.07349]
[1778869553859,39.55,79237.27,0.0,0.98118,2e-05,3.05394]
[1778869554867,39.55,79248.63,0.0,0.98139,2e-05,3.02615]
[1778869555872,39.55,79248.65,0.0,0.98139,2e-05,3.02527]
[1778869560908,39.54,79248.34,0.0,0.98142,2e-05,3.02191]
[1778869562922,39.53,79254.46,0.0,0.98154,2e-05,3.00588]
[1778869563928,39.53,79259.13,0.0,0.98162,2e-05,2.99414]
[1778869565942,39.52,79261.63,0.0,0.98167,2e-05,2.98679]
[1778869570269,39.51,79266.94,0.0,0.98179,2e-05,2.97075]
[1778869576025,39.5,79267.67,0.0,0.98183,2e-05,2.96558]
[1778869579044,39.49,79260.28,0.0,0.98172,2e-05,2.98075]
[1778869580339,39.49,79253.23,0.0,0.98161,2e-05,2.99583]
[1778869586094,39.49,79253.16,0.0,0.98161,2e-05,2.99549]
[1778869591134,39.48,79252.44,0.0,0.98162,2e-05,2.99332]
[1778869593142,39.48,79246.7,0.0,0.98153,2e-05,3.00529]
[1778869598178,39.47,79242.64,0.0,0.98149,2e-05,3.01109]
[1778869602207,39.46,79237.44,0.0,0.98142,2e-05,3.02035]
[1778869604221,39.45,79232.05,0.0,0.98134,2e-05,3.03156]
[1778869607244,39.45,79237.06,0.0,0.98144,2e-05,3.01741]
[1778869612280,39.44,79240.52,0.0,0.98153,2e-05,3.0055]
[1778869615302,39.43,79232.59,0.0,0.98141,2e-05,3.02194]
[1778869616308,39.43,79245.66,0.0,0.98164,2e-05,2.99042]
[1778869618321,39.42,79252.65,0.0,0.98177,2e-05,2.97266]
[1778869623356,39.41,79255.1,0.0,0.98184,2e-05,2.96358]
[1778869627384,39.4,79248.85,0.0,0.98175,2e-05,2.97547]
[1778869632419,39.39,79248.97,0.0,0.98178,2e-05,2.97174]
[1778869637455,39.38,79247.67,0.0,0.98178,2e-05,2.97141]
[1778869642489,39.37,79232.86,0.0,0.98155,2e-05,3.00277]
[1778869647524,39.36,79232.99,0.0,0.98158,2e-05,2.99884]
[1778869652559,39.35,79236.33,0.0,0.98167,2e-05,2.98526]
[1778869657595,39.34,79240.85,0.0,0.98178,2e-05,2.97115]
[1778869662629,39.33,79244.73,0.0,0.98187,2e-05,2.95869]
[1778869665651,39.32,79251.13,0.0,0.98199,2e-05,2.94179]
[1778869667666,39.32,79243.2,0.0,0.98186,2e-05,2.95893]
[1778869671694,39.31,79237.88,0.0,0.98179,2e-05,2.9686]
[1778869676733,39.3,79234.19,0.0,0.98175,2e-05,2.9738]
[1778869680768,39.29,79228.66,0.0,0.98168,2e-05,2.98401]
[1778869681781,39.29,79219.89,0.0,0.98153,2e-05,3.004]
[1778869682781,39.29,79213.32,0.0,0.98142,2e-05,3.01882]
[1778869683788,39.28,79215.97,0.0,0.98148,2e-05,3.01177]
[1778869688822,39.27,79215.32,0.0,0.98149,2e-05,3.00955]
[1778869692854,39.26,79231.17,0.0,0.98179,2e-05,2.96921]
[1778869693862,39.26,79239.69,0.0,0.98194,2e-05,2.94861]
[1778869694868,39.26,79241.15,0.0,0.98197,2e-05,2.94456]
[1778869699901,39.25,79244.56,0.0,0.98205,2e-05,2.93344]
[1778869701916,39.25,79246.4,0.0,0.98209,2e-05,2.92794]
[1778869706952,39.24,79244.23,0.0,0.98207,2e-05,2.92995]
[1778869708965,39.23,79250.47,0.0,0.98219,2e-05,2.91431]
[1778869714000,39.22,79246.25,0.0,0.98215,2e-05,2.91908]
[1778869716016,39.22,79240.87,0.0,0.98207,2e-05,2.93041]
[1778869721338,39.21,79242.52,0.0,0.98212,2e-05,2.92308]
[1778869727092,39.2,79241.95,0.0,0.98213,2e-05,2.92157]
[1778869732127,39.19,79243.61,0.0,0.98218,2e-05,2.91494]
[1778869737163,39.18,79243.77,0.0,0.9822,2e-05,2.91183]
[1778869739176,39.18,79237.84,0.0,0.98211,2e-05,2.92449]
[1778869741483,39.17,79235.27,0.0,0.98208,2e-05,2.92878]
[1778869744211,39.17,79217.52,0.0,0.98178,2e-05,2.96914]
[1778869745220,39.17,79214.99,0.0,0.98174,2e-05,2.97445]
[1778869750259,39.16,79214.59,0.0,0.98176,2e-05,2.97216]
[1778869751554,39.16,79230.36,0.0,0.98204,2e-05,2.93396]
[1778869758313,39.14,79226.11,0.0,0.982,2e-05,2.93967]
[1778869763348,39.13,79224.53,0.0,0.98199,2e-05,2.94033]
[1778869768383,39.12,79222.98,0.0,0.98199,2e-05,2.9409]
[1778869773419,39.12,79217.53,0.0,0.98192,2e-05,2.94906]
[1778869778453,39.11,79215.6,0.0,0.98191,2e-05,2.95048]
[1778869781765,39.1,79223.41,0.0,0.98206,2e-05,2.9304]
[1778869787517,39.09,79225.58,0.0,0.98212,2e-05,2.92183]
[1778869792552,39.08,79220.84,0.0,0.98206,2e-05,2.92995]
[1778869797586,39.07,79218.96,0.0,0.98205,2e-05,2.93135]
[1778869802621,39.06,79216.08,0.0,0.98202,2e-05,2.93514]
[1778869807657,39.05,79215.2,0.0,0.98203,2e-05,2.93425]
[1778869811978,39.05,79221.36,0.0,0.98215,2e-05,2.91754]
[1778869817728,39.04,79218.99,0.0,0.98213,2e-05,2.91971]
[1778869822062,39.03,79204.97,0.0,0.98191,2e-05,2.95016]
[1778869822765,39.03,79204.97,0.0,0.98192,2e-05,2.94955]
[1778869827799,39.02,79204.9,0.0,0.98194,2e-05,2.94668]
[1778869832834,39.01,79203.7,0.0,0.98195,2e-05,2.94439]
[1778869837869,39.0,79205.23,0.0,0.982,2e-05,2.93784]
[1778869842908,38.99,79206.14,0.0,0.98203,2e-05,2.93279]
[1778869847942,38.98,79206.51,0.0,0.98206,2e-05,2.92904]
[1778869852978,38.97,79217.23,0.0,0.98226,2e-05,2.90126]
[1778869853984,38.97,79220.9,0.0,0.98233,2e-05,2.89222]
[1778869855999,38.97,79214.48,0.0,0.98223,2e-05,2.9061]
[1778869857006,38.97,79213.19,0.0,0.98221,2e-05,2.90857]
[1778869862046,38.96,79212.98,0.0,0.98222,2e-05,2.9064]
[1778869866074,38.95,79205.59,0.0,0.98211,2e-05,2.92149]
[1778869871109,38.94,79202.16,0.0,0.98208,2e-05,2.92675]
[1778869872115,38.94,79178.83,0.0,0.98168,2e-05,2.98117]
[1778869873122,38.94,79175.7,0.0,0.98163,2e-05,2.98795]
[1778869875150,38.94,79160.58,0.0,0.98137,2e-05,3.02272]
[1778869876145,38.93,79155.75,0.0,0.98129,2e-05,3.0336]
[1778869879166,38.93,79162.25,0.0,0.98142,2e-05,3.01576]
[1778869881180,38.92,79171.27,0.0,0.98159,2e-05,2.99277]
[1778869882183,38.92,79174.97,0.0,0.98166,2e-05,2.98329]
[1778869884200,38.92,79164.8,0.0,0.98149,2e-05,3.00619]
[1778869885207,38.91,79163.7,0.0,0.98148,2e-05,3.00812]
[1778869890243,38.9,79162.45,0.0,0.98148,2e-05,3.00763]
[1778869892568,38.9,79155.25,0.0,0.98138,2e-05,3.02133]
[1778869894271,38.9,79153.0,0.0,0.98135,2e-05,3.0253]
[1778869899306,38.88,79151.0,0.0,0.98134,2e-05,3.02642]
[1778869901320,38.88,79158.04,0.0,0.98148,2e-05,3.00806]
[1778869902638,38.88,79163.46,0.0,0.98158,2e-05,2.9937]
[1778869906355,38.87,79155.23,0.0,0.98145,2e-05,3.01133]
[1778869907361,38.87,79150.17,0.0,0.98137,2e-05,3.02277]
[1778869909375,38.86,79148.57,0.0,0.98135,2e-05,3.02515]
[1778869914411,38.85,79147.27,0.0,0.98135,2e-05,3.02458]
[1778869918438,38.84,79138.45,0.0,0.98122,2e-05,3.04291]
[1778869919446,38.84,79137.39,0.0,0.9812,2e-05,3.04471]
[1778869922788,38.83,79133.23,0.0,0.98115,2e-05,3.05169]
[1778869928508,38.82,79134.82,0.0,0.98121,2e-05,3.04395]
[1778869933547,38.81,79135.24,0.0,0.98124,2e-05,3.03906]
[1778869938579,38.8,79137.3,0.0,0.98131,2e-05,3.0302]
[1778869943615,38.78,79136.33,0.0,0.98133,2e-05,3.02798]
[1778869948650,38.77,79138.05,0.0,0.98138,2e-05,3.02005]
[1778869953685,38.76,79139.49,0.0,0.98145,2e-05,3.0107]
[1778869955699,38.76,79146.06,0.0,0.98157,2e-05,2.9935]
[1778869960734,38.75,79142.52,0.0,0.98154,2e-05,2.99843]
[1778869965769,38.73,79136.71,0.0,0.98146,2e-05,3.00881]
[1778869970830,38.72,79134.96,0.0,0.98146,2e-05,3.00939]
[1778869973134,38.72,79142.28,0.0,0.9816,2e-05,2.9904]
[1778869978868,38.71,79142.89,0.0,0.98164,2e-05,2.98479]
[1778869983904,38.7,79141.15,0.0,0.98163,2e-05,2.98555]
[1778869988939,38.69,79143.71,0.0,0.9817,2e-05,2.97608]
[1778869993973,38.68,79143.27,0.0,0.98172,2e-05,2.97388]
[1778869998002,38.67,79134.91,0.0,0.98159,2e-05,2.99125]
[1778870003039,38.66,79127.7,0.0,0.98148,2e-05,3.00516]
[1778870008073,38.65,79123.08,0.0,0.98143,2e-05,3.01274]
[1778870013110,38.64,79128.83,0.0,0.98157,2e-05,2.9932]
[1778870014117,38.63,79135.14,0.0,0.98168,2e-05,2.97739]
[1778870015124,38.63,79138.92,0.0,0.98176,2e-05,2.9677]
[1778870018144,38.63,79126.16,0.0,0.98155,2e-05,2.99632]
[1778870019154,38.62,79119.92,0.0,0.98144,2e-05,3.01067]
[1778870020159,38.62,79117.59,0.0,0.9814,2e-05,3.01558]
[1778870023182,38.62,79127.02,0.0,0.98159,2e-05,2.99071]
[1778870024187,38.61,79134.13,0.0,0.98172,2e-05,2.97299]
[1778870025202,38.61,79137.8,0.0,0.98179,2e-05,2.96358]
[1778870028215,38.61,79145.71,0.0,0.98194,2e-05,2.94288]
[1778870032242,38.6,79151.38,0.0,0.98205,2e-05,2.92708]
[1778870034256,38.6,79150.3,0.0,0.98204,2e-05,2.9285]
[1778870035263,38.59,79143.45,0.0,0.98193,2e-05,2.94416]
[1778870036270,38.59,79138.19,0.0,0.98184,2e-05,2.95607]
[1778870038285,38.59,79135.74,0.0,0.98181,2e-05,2.96067]
[1778870042312,38.58,79129.13,0.0,0.98171,2e-05,2.97393]
[1778870044326,38.58,79128.53,0.0,0.98171,2e-05,2.97405]
[1778870046343,38.57,79136.35,0.0,0.98185,2e-05,2.95406]
[1778870047347,38.57,79141.99,0.0,0.98196,2e-05,2.94002]
[1778870048355,38.57,79143.29,0.0,0.98198,2e-05,2.93634]
[1778870052382,38.56,79148.41,0.0,0.98209,2e-05,2.92188]
[1778870053725,38.56,79156.39,0.0,0.98223,2e-05,2.90251]
[1778870055404,38.56,79155.32,0.0,0.98222,2e-05,2.90394]
[1778870060439,38.55,79158.62,0.0,0.98229,2e-05,2.89356]
[1778870065475,38.54,79157.54,0.0,0.98229,2e-05,2.89352]
[1778870070509,38.53,79159.07,0.0,0.98234,2e-05,2.8874]
[1778870073865,38.53,79164.63,0.0,0.98246,2e-05,2.87031]
[1778870076551,38.52,79168.66,0.0,0.98253,2e-05,2.85998]
[1778870078565,38.52,79174.34,0.0,0.98264,2e-05,2.84586]
[1778870079573,38.52,79180.72,0.0,0.98275,2e-05,2.83066]
[1778870081589,38.52,79184.35,0.0,0.98281,2e-05,2.82148]
[1778870086621,38.51,79184.78,0.0,0.98283,2e-05,2.81851]
[1778870091656,38.51,79189.19,0.0,0.98292,2e-05,2.80644]
[1778870096695,38.5,79191.5,0.0,0.98297,2e-05,2.7993]
[1778870100728,38.5,79178.99,0.0,0.98278,2e-05,2.82656]
[1778870101730,38.49,79181.41,0.0,0.98282,2e-05,2.82056]
[1778870106766,38.49,79179.74,0.0,0.98281,2e-05,2.82242]
[1778870107773,38.49,79186.61,0.0,0.98292,2e-05,2.80623]
[1778870108781,38.48,79180.7,0.0,0.98283,2e-05,2.81906]
[1778870114147,38.48,79177.87,0.0,0.9828,2e-05,2.82362]
[1778870116838,38.47,79184.82,0.0,0.98292,2e-05,2.8065]
[1778870119857,38.47,79179.57,0.0,0.98284,2e-05,2.81748]
[1778870122883,38.47,79162.57,0.0,0.98256,2e-05,2.85561]
[1778870127917,38.46,79162.5,0.0,0.98258,2e-05,2.85353]
[1778870132952,38.45,79162.49,0.0,0.98261,2e-05,2.84929]
[1778870137987,38.45,79162.68,0.0,0.98263,2e-05,2.84672]
[1778870144359,38.44,79160.12,0.0,0.9826,2e-05,2.85016]
[1778870145036,38.44,79160.12,0.0,0.9826,2e-05,2.84972]
[1778870150071,38.43,79160.37,0.0,0.98262,2e-05,2.84693]
[1778870155112,38.42,79158.65,0.0,0.98261,2e-05,2.84872]
[1778870159136,38.42,79173.65,0.0,0.98287,2e-05,2.81234]
[1778870163165,38.41,79165.57,0.0,0.98275,2e-05,2.82949]
[1778870165179,38.41,79172.04,0.0,0.98286,2e-05,2.81379]
[1778870170216,38.41,79174.03,0.0,0.98291,2e-05,2.80737]
[1778870172231,38.4,79179.48,0.0,0.983,2e-05,2.79417]
[1778870178273,38.4,79179.49,0.0,0.98302,2e-05,2.79214]
[1778870180286,38.4,79188.55,0.0,0.98317,2e-05,2.7708]
[1778870181293,38.4,79190.53,0.0,0.98321,2e-05,2.76601]
[1778870184315,38.38,79197.64,0.0,0.98336,2e-05,2.74433]
[1778870186328,38.38,79201.45,0.0,0.98343,2e-05,2.73525]
[1778870188343,38.38,79207.98,0.0,0.98354,2e-05,2.72012]
[1778870189350,38.37,79210.19,0.0,0.98357,2e-05,2.71497]
[1778870194387,38.37,79214.0,0.0,0.98365,2e-05,2.70354]
[1778870197407,38.37,79221.81,0.0,0.98378,2e-05,2.68566]
[1778870198414,38.37,79222.04,0.0,0.98378,2e-05,2.68503]
[1778870203449,38.37,79229.38,0.0,0.98391,2e-05,2.66817]
[1778870204455,38.37,79243.18,0.0,0.98413,2e-05,2.63684]
[1778870205465,38.36,79249.24,0.0,0.98423,2e-05,2.6232]
[1778870206471,38.36,79249.64,0.0,0.98423,2e-05,2.62216]
[1778870208487,38.36,79255.66,0.0,0.98433,2e-05,2.60895]
[1778870212517,38.36,79263.04,0.0,0.98444,2e-05,2.59351]
[1778870214531,38.37,79273.03,0.0,0.98458,2e-05,2.57273]
[1778870215539,38.37,79266.25,0.0,0.98448,2e-05,2.58806]
[1778870216545,38.37,79262.3,0.0,0.98441,2e-05,2.59704]
[1778870220574,38.37,79256.74,0.0,0.98432,2e-05,2.61011]
[1778870223595,38.37,79253.63,0.0,0.98427,2e-05,2.61693]
[1778870228629,38.37,79254.92,0.0,0.98429,2e-05,2.61407]
[1778870230643,38.37,79261.29,0.0,0.98439,2e-05,2.60021]
[1778870231650,38.37,79261.51,0.0,0.98439,2e-05,2.59986]
[1778870237701,38.38,79261.08,0.0,0.98438,2e-05,2.60101]
[1778870242734,38.38,79260.69,0.0,0.98437,2e-05,2.60241]
[1778870247768,38.38,79259.84,0.0,0.98436,2e-05,2.60435]
[1778870251796,38.38,79243.65,0.0,0.98412,2e-05,2.63774]
[1778870252803,38.38,79241.71,0.0,0.98409,2e-05,2.64195]
[1778870256832,38.38,79229.97,0.0,0.98391,2e-05,2.6676]
[1778870257838,38.38,79229.73,0.0,0.9839,2e-05,2.66804]
[1778870262873,38.38,79235.46,0.0,0.984,2e-05,2.65499]
[1778870267910,38.37,79234.39,0.0,0.98398,2e-05,2.65704]
[1778870272957,38.37,79234.35,0.0,0.98398,2e-05,2.65687]
[1778870277990,38.37,79234.14,0.0,0.98398,2e-05,2.65706]
[1778870283026,38.37,79231.93,0.0,0.98395,2e-05,2.66162]
[1778870288058,38.37,79236.9,0.0,0.98403,2e-05,2.65039]
[1778870293097,38.37,79238.47,0.0,0.98406,2e-05,2.64665]
[1778870295413,38.37,79246.06,0.0,0.98418,2e-05,2.62987]
[1778870298132,38.37,79249.51,0.0,0.98423,2e-05,2.6223]
[1778870301154,38.37,79240.15,0.0,0.98408,2e-05,2.64275]
[1778870302161,38.37,79237.85,0.0,0.98405,2e-05,2.64776]
[1778870307196,38.37,79243.64,0.0,0.98414,2e-05,2.63476]
[1778870312231,38.37,79251.21,0.0,0.98427,2e-05,2.61603]
[1778870317266,38.37,79249.71,0.0,0.98425,2e-05,2.61919]
[1778870322304,38.37,79252.0,0.0,0.98429,2e-05,2.6141]
[1778870327336,38.37,79250.98,0.0,0.98427,2e-05,2.61624]
[1778870332371,38.37,79250.62,0.0,0.98427,2e-05,2.61692]
[1778870335693,38.37,79238.55,0.0,0.98408,2e-05,2.64323]
[1778870341434,38.36,79238.7,0.0,0.98408,2e-05,2.64252]
[1778870345593,38.36,79229.59,0.0,0.98394,2e-05,2.66236]
[1778870346600,38.36,79227.93,0.0,0.98392,2e-05,2.66595]
[1778870351639,38.36,79224.9,0.0,0.98387,2e-05,2.67225]
[1778870356671,38.36,79222.32,0.0,0.98383,2e-05,2.67754]
[1778870361706,38.36,79221.64,0.0,0.98382,2e-05,2.67866]
[1778870366741,38.36,79221.35,0.0,0.98382,2e-05,2.67894]
[1778870371776,38.36,79219.26,0.0,0.9838,2e-05,2.68123]
[1778870376811,38.36,79214.69,0.0,0.98373,2e-05,2.69103]
[1778870379832,38.36,79208.38,0.0,0.98363,2e-05,2.70488]
[1778870380840,38.36,79200.34,0.0,0.9835,2e-05,2.72281]
[1778870381846,38.35,79200.61,0.0,0.98351,2e-05,2.72207]
[1778870386881,38.35,79200.97,0.0,0.98352,2e-05,2.72057]
[1778870391917,38.35,79199.41,0.0,0.9835,2e-05,2.7233]
[1778870397961,38.35,79202.34,0.0,0.98355,2e-05,2.71585]
[1778870399974,38.35,79208.17,0.0,0.98365,2e-05,2.7025]
[1778870405012,38.34,79213.64,0.0,0.98374,2e-05,2.68965]
[1778870406198,38.34,79231.08,0.0,0.98402,2e-05,2.65088]
[1778870407023,38.34,79231.08,0.0,0.98402,2e-05,2.65084]
[1778870410054,38.34,79221.27,0.0,0.98387,2e-05,2.67239]
[1778870411062,38.34,79212.75,0.0,0.98373,2e-05,2.69126]
[1778870412064,38.34,79209.54,0.0,0.98368,2e-05,2.69831]
[1778870415086,38.34,79209.62,0.0,0.98368,2e-05,2.69776]
[1778870420120,38.34,79210.19,0.0,0.9837,2e-05,2.69583]
[1778870425154,38.34,79215.62,0.0,0.98379,2e-05,2.68304]
[1778870426345,38.34,79224.71,0.0,0.98393,2e-05,2.66276]
[1778870427169,38.34,79224.71,0.0,0.98394,2e-05,2.66266]
[1778870432206,38.34,79224.04,0.0,0.98394,2e-05,2.66176]
[1778870437240,38.33,79225.71,0.0,0.98397,2e-05,2.65771]
[1778870438250,38.33,79230.76,0.0,0.98405,2e-05,2.64651]
[1778870441267,38.33,79235.82,0.0,0.98413,2e-05,2.63528]
[1778870446485,38.33,79240.4,0.0,0.9842,2e-05,2.62508]
[1778870453352,38.33,79242.05,0.0,0.98423,2e-05,2.62136]
[1778870458386,38.33,79245.8,0.0,0.98429,2e-05,2.6131]
[1778870463423,38.33,79252.58,0.0,0.98439,2e-05,2.59831]
[1778870464428,38.33,79258.14,0.0,0.98448,2e-05,2.58628]
[1778870465435,38.33,79259.95,0.0,0.9845,2e-05,2.5824]
[1778870470470,38.33,79259.38,0.0,0.98449,2e-05,2.58382]
[1778870475505,38.33,79256.74,0.0,0.98445,2e-05,2.58969]
[1778870480541,38.33,79259.1,0.0,0.98449,2e-05,2.58477]
[1778870485575,38.34,79252.18,0.0,0.98438,2e-05,2.59992]
[1778870493631,38.34,79252.4,0.0,0.98439,2e-05,2.59758]
[1778870498667,38.34,79252.85,0.0,0.9844,2e-05,2.59666]
[1778870503702,38.34,79254.32,0.0,0.98442,2e-05,2.59354]
[1778870509743,38.34,79255.3,0.0,0.98444,2e-05,2.59152]
[1778870514778,38.34,79255.75,0.0,0.98444,2e-05,2.59063]
[1778870519814,38.34,79257.16,0.0,0.98446,2e-05,2.5877]
[1778870524850,38.34,79250.79,0.0,0.98437,2e-05,2.60163]
[1778870525857,38.34,79245.19,0.0,0.98428,2e-05,2.61381]
[1778870526863,38.34,79246.77,0.0,0.9843,2e-05,2.61035]
[1778870532029,38.34,79219.31,0.0,0.98387,2e-05,2.67066]
[1778870533013,38.34,79203.85,0.0,0.98363,2e-05,2.70489]
[1778870534018,38.34,79198.78,0.0,0.98355,2e-05,2.71627]
[1778870535026,38.34,79198.14,0.0,0.98354,2e-05,2.71751]
[1778870540061,38.33,79201.36,0.0,0.9836,2e-05,2.70926]
[1778870543081,38.33,79194.89,0.0,0.9835,2e-05,2.72322]
[1778870548117,38.33,79190.35,0.0,0.98343,2e-05,2.73235]
[1778870553152,38.32,79195.48,0.0,0.98353,2e-05,2.71767]
[1778870556172,38.32,79184.64,0.0,0.98336,2e-05,2.74157]
[1778870557267,38.32,79174.32,0.0,0.98319,2e-05,2.7648]
[1778870559193,38.32,79162.82,0.0,0.98301,2e-05,2.79061]
[1778870560204,38.32,79160.87,0.0,0.98298,2e-05,2.79479]
[1778870561208,38.32,79166.4,0.0,0.98307,2e-05,2.78178]
[1778870562214,38.32,79165.9,0.0,0.98306,2e-05,2.78264]
[1778870567250,38.31,79162.34,0.0,0.98302,2e-05,2.78934]
[1778870569267,38.31,79168.15,0.0,0.98312,2e-05,2.77546]
[1778870571278,38.31,79174.73,0.0,0.98323,2e-05,2.75992]
[1778870574298,38.31,79175.66,0.0,0.98325,2e-05,2.7571]
[1778870579333,38.3,79177.97,0.0,0.98329,2e-05,2.75074]
[1778870584370,38.3,79185.64,0.0,0.98343,2e-05,2.73232]
[1778870586384,38.3,79186.62,0.0,0.98344,2e-05,2.72975]
[1778870589403,38.3,79192.13,0.0,0.98354,2e-05,2.71682]
[1778870596453,38.29,79193.7,0.0,0.98357,2e-05,2.71206]
[1778870599473,38.29,79202.28,0.0,0.98371,2e-05,2.69238]
[1778870600480,38.29,79204.57,0.0,0.98375,2e-05,2.68714]
[1778870605515,38.29,79208.51,0.0,0.98382,2e-05,2.6778]
[1778870610552,38.29,79209.92,0.0,0.98384,2e-05,2.67421]
[1778870615586,38.29,79212.14,0.0,0.98389,2e-05,2.66691]
[1778870620620,38.29,79217.46,0.0,0.98398,2e-05,2.65478]
[1778870622634,38.29,79218.97,0.0,0.984,2e-05,2.65136]
[1778870627669,38.29,79216.44,0.0,0.98396,2e-05,2.65679]
[1778870633713,38.29,79216.11,0.0,0.98396,2e-05,2.65739]
[1778870639755,38.28,79215.0,0.0,0.98394,2e-05,2.65981]
[1778870644789,38.28,79212.37,0.0,0.9839,2e-05,2.66563]
[1778870649825,38.28,79213.69,0.0,0.98392,2e-05,2.66272]
[1778870653853,38.29,79219.36,0.0,0.98401,2e-05,2.65024]
[1778870658887,38.29,79221.34,0.0,0.98404,2e-05,2.64599]
[1778870664929,38.29,79222.73,0.0,0.98406,2e-05,2.64307]
[1778870673999,38.29,79222.51,0.0,0.98407,2e-05,2.64172]
[1778870682052,38.29,79222.35,0.0,0.98407,2e-05,2.64214]
[1778870687087,38.29,79227.44,0.0,0.98415,2e-05,2.63101]
[1778870692122,38.29,79228.85,0.0,0.98417,2e-05,2.62803]
[1778870697156,38.29,79227.64,0.0,0.98415,2e-05,2.63078]
[1778870702194,38.29,79228.56,0.0,0.98416,2e-05,2.62887]
[1778870704206,38.29,79214.57,0.0,0.98394,2e-05,2.65974]
[1778870705214,38.29,79214.49,0.0,0.98394,2e-05,2.65989]
[1778870708234,38.29,79208.64,0.0,0.98385,2e-05,2.67275]
[1778870713270,38.29,79210.62,0.0,0.98388,2e-05,2.66809]
[1778870718404,38.29,79213.64,0.0,0.98393,2e-05,2.66116]
[1778870724349,38.29,79212.34,0.0,0.98391,2e-05,2.66377]
[1778870729384,38.28,79210.62,0.0,0.98389,2e-05,2.66731]
[1778870734423,38.28,79210.88,0.0,0.9839,2e-05,2.66443]
[1778870739455,38.28,79211.62,0.0,0.98392,2e-05,2.6625]
[1778870740463,38.28,79204.07,0.0,0.9838,2e-05,2.67922]
[1778870741469,38.28,79198.43,0.0,0.98371,2e-05,2.69171]
[1778870742476,38.28,79193.23,0.0,0.98363,2e-05,2.70324]
[1778870743485,38.28,79187.34,0.0,0.98353,2e-05,2.71635]
[1778870744490,38.28,79184.52,0.0,0.98349,2e-05,2.72255]
[1778870748613,38.28,79182.37,0.0,0.98346,2e-05,2.72652]
[1778870754559,38.28,79182.44,0.0,0.98347,2e-05,2.72546]
[1778870757589,38.27,79176.17,0.0,0.98337,2e-05,2.73894]
[1778870760609,38.27,79172.73,0.0,0.98332,2e-05,2.74615]
[1778870765642,38.27,79176.98,0.0,0.98339,2e-05,2.73548]
[1778870766649,38.27,79166.38,0.0,0.98322,2e-05,2.75958]
[1778870767657,38.27,79155.62,0.0,0.98305,2e-05,2.78378]
[1778870768756,38.27,79151.42,0.0,0.98298,2e-05,2.79317]
[1778870769679,38.26,79151.64,0.0,0.98298,2e-05,2.79236]
[1778870774707,38.26,79155.31,0.0,0.98305,2e-05,2.78248]
[1778870779741,38.26,79152.31,0.0,0.98301,2e-05,2.78798]
[1778870782763,38.25,79163.63,0.0,0.98321,2e-05,2.76121]
[1778870783769,38.25,79172.64,0.0,0.98336,2e-05,2.74047]
[1778870784778,38.25,79172.4,0.0,0.98335,2e-05,2.74081]
[1778870789811,38.25,79172.26,0.0,0.98336,2e-05,2.74012]
[1778870794846,38.25,79171.45,0.0,0.98337,2e-05,2.73889]
[1778870799882,38.24,79176.09,0.0,0.98345,2e-05,2.72736]
[1778870804916,38.24,79172.41,0.0,0.9834,2e-05,2.73471]
[1778870809951,38.24,79172.69,0.0,0.98341,2e-05,2.73306]
[1778870814986,38.23,79173.27,0.0,0.98342,2e-05,2.73077]
[1778870821031,38.23,79173.43,0.0,0.98343,2e-05,2.72924]
[1778870826067,38.23,79164.44,0.0,0.98329,2e-05,2.74873]
[1778870827073,38.23,79165.55,0.0,0.98331,2e-05,2.74598]
[1778870832108,38.22,79161.34,0.0,0.98325,2e-05,2.75444]
[1778870834123,38.22,79158.39,0.0,0.98321,2e-05,2.76068]
[1778870839255,38.22,79162.1,0.0,0.98328,2e-05,2.75094]
[1778870847215,38.21,79162.19,0.0,0.98329,2e-05,2.74887]
[1778870852249,38.21,79168.02,0.0,0.98341,2e-05,2.73246]
[1778870857285,38.2,79167.55,0.0,0.98341,2e-05,2.73247]
[1778870862319,38.2,79169.0,0.0,0.98344,2e-05,2.72813]
[1778870867354,38.2,79172.89,0.0,0.98351,2e-05,2.71828]
[1778870869467,38.2,79180.64,0.0,0.98364,2e-05,2.70042]
[1778870871382,38.2,79181.26,0.0,0.98365,2e-05,2.69866]
[1778870876418,38.19,79180.95,0.0,0.98365,2e-05,2.69856]
[1778870881452,38.19,79180.58,0.0,0.98365,2e-05,2.69863]
[1778870886487,38.19,79179.57,0.0,0.98364,2e-05,2.70018]
[1778870891523,38.19,79179.74,0.0,0.98365,2e-05,2.69911]
[1778870896560,38.18,79182.47,0.0,0.9837,2e-05,2.69235]
[1778870901595,38.18,79188.03,0.0,0.98379,2e-05,2.67933]
[1778870906632,38.18,79186.24,0.0,0.98376,2e-05,2.68282]
[1778870911667,38.18,79188.13,0.0,0.98381,2e-05,2.67604]
[1778870916702,38.18,79189.44,0.0,0.98383,2e-05,2.67266]
[1778870921739,38.18,79188.37,0.0,0.98382,2e-05,2.67454]
[1778870927779,38.17,79188.9,0.0,0.98383,2e-05,2.67284]
[1778870932815,38.17,79189.19,0.0,0.98384,2e-05,2.6718]
[1778870937849,38.17,79188.96,0.0,0.98384,2e-05,2.67193]
[1778870942885,38.17,79190.58,0.0,0.98387,2e-05,2.66794]
[1778870946912,38.17,79197.41,0.0,0.98398,2e-05,2.65254]
[1778870950032,38.17,79204.45,0.0,0.98409,2e-05,2.63686]
[1778870955979,38.17,79204.38,0.0,0.98409,2e-05,2.63688]
[1778870961011,38.17,79201.42,0.0,0.98404,2e-05,2.64325]
[1778870966045,38.17,79202.39,0.0,0.98406,2e-05,2.6409]
[1778870970173,38.17,79209.92,0.0,0.98418,2e-05,2.62417]
[1778870976117,38.17,79208.26,0.0,0.98417,2e-05,2.62577]
[1778870981151,38.17,79207.43,0.0,0.98415,2e-05,2.62754]
[1778870988200,38.17,79206.44,0.0,0.98414,2e-05,2.62965]
[1778870993236,38.17,79205.89,0.0,0.98413,2e-05,2.63083]
[1778870996257,38.17,79211.29,0.0,0.98421,2e-05,2.61893]
[1778870998273,38.17,79218.06,0.0,0.98432,2e-05,2.60415]
[1778870999277,38.17,79224.88,0.0,0.98443,2e-05,2.58931]
[1778871000290,38.17,79225.86,0.0,0.98444,2e-05,2.58725]
[1778871003308,38.17,79220.14,0.0,0.98435,2e-05,2.59992]
[1778871008345,38.17,79221.07,0.0,0.98436,2e-05,2.59822]
[1778871013376,38.17,79220.81,0.0,0.98436,2e-05,2.59916]
[1778871015390,38.17,79227.55,0.0,0.98446,2e-05,2.58466]
[1778871016399,38.17,79231.45,0.0,0.98452,2e-05,2.57631]
[1778871021432,38.17,79228.06,0.0,0.98446,2e-05,2.58427]
[1778871026469,38.17,79227.54,0.0,0.98445,2e-05,2.58596]
[1778871032510,38.18,79227.15,0.0,0.98445,2e-05,2.58552]
[1778871037547,38.18,79226.19,0.0,0.98443,2e-05,2.58817]
[1778871042580,38.18,79225.57,0.0,0.98442,2e-05,2.59008]
[1778871046609,38.18,79213.19,0.0,0.98422,2e-05,2.61757]
[1778871047616,38.18,79205.76,0.0,0.9841,2e-05,2.63398]
[1778871048628,38.18,79208.34,0.0,0.98415,2e-05,2.62833]
[1778871050636,38.18,79213.75,0.0,0.98423,2e-05,2.61654]
[1778871052654,38.18,79216.84,0.0,0.98428,2e-05,2.6099]
[1778871054664,38.18,79222.56,0.0,0.98436,2e-05,2.59755]
[1778871056682,38.18,79223.07,0.0,0.98437,2e-05,2.59663]
[1778871061714,38.19,79220.66,0.0,0.98433,2e-05,2.60239]
[1778871066750,38.19,79220.73,0.0,0.98433,2e-05,2.60269]
[1778871070876,38.19,79226.55,0.0,0.98442,2e-05,2.59038]
[1778871071787,38.19,79227.47,0.0,0.98443,2e-05,2.5886]
[1778871072791,38.19,79232.56,0.0,0.98451,2e-05,2.57756]
[1778871074809,38.19,79236.78,0.0,0.98457,2e-05,2.56872]
[1778871075813,38.19,79227.88,0.0,0.98443,2e-05,2.58815]
[1778871076825,38.19,79223.18,0.0,0.98436,2e-05,2.5985]
[1778871077826,38.19,79216.0,0.0,0.98425,2e-05,2.61429]
[1778871078833,38.19,79213.17,0.0,0.9842,2e-05,2.62056]
[1778871083868,38.19,79208.63,0.0,0.98413,2e-05,2.63081]
[1778871086892,38.19,79201.79,0.0,0.98402,2e-05,2.64605]
[1778871087915,38.19,79192.82,0.0,0.98388,2e-05,2.666]
[1778871088926,38.19,79187.1,0.0,0.98378,2e-05,2.67878]
[1778871089935,38.19,79184.63,0.0,0.98375,2e-05,2.68429]
[1778871091016,38.19,79178.87,0.0,0.98366,2e-05,2.6951]
[1778871092947,38.19,79176.64,0.0,0.98363,2e-05,2.69997]
[1778871098990,38.19,79178.12,0.0,0.98366,2e-05,2.69619]
[1778871104025,38.19,79177.85,0.0,0.98365,2e-05,2.69643]
[1778871109061,38.19,79176.82,0.0,0.98364,2e-05,2.6984]
[1778871114096,38.19,79183.2,0.0,0.98375,2e-05,2.68375]
[1778871118125,38.19,79193.4,0.0,0.98391,2e-05,2.66081]
[1778871119131,38.19,79195.97,0.0,0.98395,2e-05,2.65509]
[1778871124166,38.19,79202.95,0.0,0.98406,2e-05,2.63962]
[1778871129201,38.19,79204.67,0.0,0.98409,2e-05,2.63593]
[1778871134235,38.19,79206.42,0.0,0.98411,2e-05,2.63223]
[1778871138265,38.19,79211.52,0.0,0.98419,2e-05,2.62119]
[1778871143300,38.19,79210.35,0.0,0.98417,2e-05,2.62401]
[1778871148335,38.19,79210.88,0.0,0.98418,2e-05,2.6231]
[1778871153369,38.19,79212.5,0.0,0.98421,2e-05,2.61787]
[1778871159412,38.19,79211.49,0.0,0.9842,2e-05,2.62054]
[1778871162434,38.19,79216.75,0.0,0.98428,2e-05,2.60929]
[1778871167468,38.19,79222.81,0.0,0.98437,2e-05,2.59658]
[1778871172503,38.2,79224.71,0.0,0.98439,2e-05,2.59302]
[1778871174516,38.2,79218.19,0.0,0.98429,2e-05,2.60745]
[1778871180558,38.2,79216.19,0.0,0.98425,2e-05,2.61231]
[1778871182572,38.2,79221.6,0.0,0.98434,2e-05,2.60067]
[1778871184587,38.2,79227.03,0.0,0.98442,2e-05,2.58908]
[1778871189621,38.2,79225.68,0.0,0.9844,2e-05,2.59262]
[1778871194656,38.2,79225.34,0.0,0.98439,2e-05,2.59394]
[1778871199693,38.21,79223.28,0.0,0.98435,2e-05,2.59901]
[1778871200700,38.21,79229.79,0.0,0.98445,2e-05,2.58498]
[1778871201788,38.21,79236.54,0.0,0.98455,2e-05,2.5705]
[1778871207748,38.21,79224.95,0.0,0.98437,2e-05,2.5965]
[1778871208755,38.21,79219.92,0.0,0.98429,2e-05,2.60755]
[1778871212793,38.21,79195.17,0.0,0.98391,2e-05,2.66032]
[1778871213799,38.21,79189.9,0.0,0.98383,2e-05,2.67201]
[1778871218833,38.21,79191.06,0.0,0.98385,2e-05,2.66925]
[1778871223869,38.21,79191.24,0.0,0.98385,2e-05,2.66867]
[1778871227897,38.21,79198.04,0.0,0.98396,2e-05,2.65344]
[1778871232933,38.21,79196.59,0.0,0.98394,2e-05,2.65654]
[1778871237967,38.21,79197.04,0.0,0.98394,2e-05,2.65543]
[1778871243002,38.21,79200.11,0.0,0.98399,2e-05,2.64857]
[1778871248037,38.21,79197.49,0.0,0.98395,2e-05,2.65437]
[1778871252065,38.21,79196.13,0.0,0.98393,2e-05,2.65729]
[1778871257100,38.21,79196.86,0.0,0.98394,2e-05,2.65552]
[1778871262137,38.21,79197.83,0.0,0.98396,2e-05,2.65321]
[1778871267170,38.21,79205.27,0.0,0.98408,2e-05,2.63658]
[1778871269184,38.21,79208.15,0.0,0.98412,2e-05,2.63024]
[1778871272206,38.21,79217.82,0.0,0.98429,2e-05,2.60707]
[1778871273215,38.21,79226.92,0.0,0.98443,2e-05,2.58728]
[1778871274224,38.21,79228.01,0.0,0.98444,2e-05,2.585]
[1778871279254,38.21,79232.31,0.0,0.98451,2e-05,2.57617]
[1778871284289,38.21,79235.16,0.0,0.98455,2e-05,2.57062]
[1778871288317,38.21,79240.48,0.0,0.98462,2e-05,2.55962]
[1778871293352,38.21,79239.86,0.0,0.98461,2e-05,2.5616]
[1778871298387,38.22,79240.95,0.0,0.98462,2e-05,2.55985]
[1778871302418,38.22,79233.05,0.0,0.9845,2e-05,2.57744]
[1778871306447,38.22,79226.19,0.0,0.98439,2e-05,2.59259]
[1778871311480,38.22,79226.2,0.0,0.98439,2e-05,2.59291]
[1778871316515,38.22,79223.09,0.0,0.98434,2e-05,2.6]
[1778871321551,38.22,79228.25,0.0,0.98442,2e-05,2.58916]
[1778871326586,38.22,79234.12,0.0,0.9845,2e-05,2.57692]
[1778871328602,38.22,79242.08,0.0,0.98462,2e-05,2.55996]
[1778871330616,38.22,79248.41,0.0,0.98472,2e-05,2.54662]
[1778871336657,38.23,79251.94,0.0,0.98478,2e-05,2.53791]
[1778871340685,38.23,79257.63,0.0,0.98486,2e-05,2.52628]
[1778871344713,38.23,79265.7,0.0,0.98498,1e-05,2.50967]
[1778871350756,38.23,79269.16,0.0,0.98502,1e-05,2.50327]
[1778871355791,38.24,79269.64,0.0,0.98502,1e-05,2.50297]
[1778871360825,38.24,79268.73,0.0,0.98501,1e-05,2.50557]
[1778871363846,38.24,79273.84,0.0,0.98508,1e-05,2.49519]
[1778871368883,38.24,79280.2,0.0,0.98517,1e-05,2.48256]
[1778871372909,38.24,79283.84,0.0,0.98522,1e-05,2.47565]
[1778871377951,38.25,79286.61,0.0,0.98525,1e-05,2.47081]
[1778871383065,38.25,79283.7,0.0,0.9852,1e-05,2.47791]
[1778871389026,38.26,79291.01,0.0,0.9853,1e-05,2.46382]
[1778871394062,38.26,79290.12,0.0,0.98529,1e-05,2.46491]
[1778871399095,38.26,79286.84,0.0,0.98523,1e-05,2.47288]
[1778871404130,38.27,79282.1,0.0,0.98516,1e-05,2.48385]
[1778871409166,38.27,79281.32,0.0,0.98514,1e-05,2.48649]
[1778871414202,38.27,79280.38,0.0,0.98512,1e-05,2.48945]
[1778871417223,38.27,79274.08,0.0,0.98502,1e-05,2.50332]
[1778871418229,38.28,79269.96,0.0,0.98496,1e-05,2.51221]
[1778871420243,38.28,79265.53,0.0,0.98489,2e-05,2.52192]
[1778871423346,38.28,79271.18,0.0,0.98497,1e-05,2.51035]
[1778871430318,38.28,79269.71,0.0,0.98494,1e-05,2.51453]
[1778871435353,38.28,79272.05,0.0,0.98497,1e-05,2.51028]
[1778871440389,38.29,79272.37,0.0,0.98497,1e-05,2.51031]
[1778871445423,38.29,79273.19,0.0,0.98498,1e-05,2.50927]
[1778871450458,38.29,79265.86,0.0,0.98486,2e-05,2.52548]
[1778871453556,38.29,79260.27,0.0,0.98479,2e-05,2.53587]
[1778871460528,38.29,79261.25,0.0,0.9848,2e-05,2.53439]
[1778871465568,38.3,79258.33,0.0,0.98475,2e-05,2.54122]
[1778871473619,38.3,79252.07,0.0,0.98465,2e-05,2.55511]
[1778871475638,38.3,79243.23,0.0,0.98452,2e-05,2.57424]
[1778871476640,38.3,79234.32,0.0,0.98438,2e-05,2.59355]
[1778871478654,38.3,79226.36,0.0,0.98425,2e-05,2.61086]
[1778871481676,38.3,79219.27,0.0,0.98414,2e-05,2.62631]
[1778871486710,38.3,79218.36,0.0,0.98413,2e-05,2.62817]
[1778871490741,38.3,79223.72,0.0,0.98422,2e-05,2.61638]
[1778871495775,38.3,79227.11,0.0,0.98427,2e-05,2.60906]
[1778871500809,38.3,79228.26,0.0,0.98428,2e-05,2.60667]
[1778871505845,38.3,79227.33,0.0,0.98427,2e-05,2.60883]
[1778871508865,38.3,79221.82,0.0,0.98418,2e-05,2.62091]
[1778871513980,38.3,79220.74,0.0,0.98418,2e-05,2.62135]
[1778871519942,38.3,79217.08,0.0,0.98412,2e-05,2.62942]
[1778871524979,38.3,79217.98,0.0,0.98413,2e-05,2.62746]
[1778871530013,38.3,79217.18,0.0,0.98412,2e-05,2.62927]
[1778871535047,38.3,79214.45,0.0,0.98408,2e-05,2.6353]
[1778871541089,38.3,79213.74,0.0,0.98407,2e-05,2.63687]
[1778871544191,38.3,79217.47,0.0,0.98412,2e-05,2.6287]
[1778871550153,38.3,79218.46,0.0,0.98414,2e-05,2.62668]
[1778871555187,38.3,79219.89,0.0,0.98416,2e-05,2.62373]
[1778871560222,38.3,79228.48,0.0,0.98429,2e-05,2.60517]
[1778871565257,38.3,79229.88,0.0,0.98431,2e-05,2.60247]
[1778871570293,38.3,79230.22,0.0,0.98431,2e-05,2.6021]
[1778871575328,38.3,79234.4,0.0,0.98439,2e-05,2.59146]
[1778871579356,38.31,79239.98,0.0,0.98447,2e-05,2.57978]
[1778871584392,38.31,79240.95,0.0,0.98448,2e-05,2.57824]
[1778871589426,38.31,79240.79,0.0,0.98448,2e-05,2.57909]
[1778871594543,38.31,79232.79,0.0,0.98435,2e-05,2.59693]
[1778871597482,38.31,79226.3,0.0,0.98425,2e-05,2.61128]
[1778871598491,38.31,79218.71,0.0,0.98413,2e-05,2.62796]
[1778871599498,38.31,79216.27,0.0,0.98409,2e-05,2.63334]
[1778871604614,38.31,79220.59,0.0,0.98416,2e-05,2.62393]
[1778871609569,38.31,79228.95,0.0,0.98429,2e-05,2.60579]
[1778871614684,38.31,79227.39,0.0,0.98426,2e-05,2.6095]
[1778871620646,38.31,79216.67,0.0,0.98409,2e-05,2.63322]
[1778871621654,38.31,79210.27,0.0,0.98399,2e-05,2.64734]
[1778871622660,38.31,79204.88,0.0,0.9839,2e-05,2.65926]
[1778871624761,38.31,79212.67,0.0,0.98403,2e-05,2.64201]
[1778871630716,38.31,79214.13,0.0,0.98405,2e-05,2.63881]
[1778871635751,38.31,79212.46,0.0,0.98403,2e-05,2.64058]
[1778871640787,38.31,79212.28,0.0,0.98403,2e-05,2.64102]
[1778871645821,38.31,79214.82,0.0,0.98407,2e-05,2.63553]
[1778871650862,38.31,79214.88,0.0,0.98407,2e-05,2.63548]
[1778871654973,38.31,79209.27,0.0,0.98398,2e-05,2.64793]
[1778871659920,38.32,79216.64,0.0,0.9841,2e-05,2.63172]
[1778871665046,38.32,79221.24,0.0,0.98417,2e-05,2.62182]
[1778871670996,38.32,79222.06,0.0,0.98418,2e-05,2.6202]
[1778871676034,38.32,79225.23,0.0,0.98423,2e-05,2.61338]
[1778871678045,38.32,79231.78,0.0,0.98433,2e-05,2.59916]
[1778871681067,38.32,79227.56,0.0,0.98426,2e-05,2.60842]
[1778871686101,38.32,79224.71,0.0,0.98422,2e-05,2.61468]
[1778871691136,38.32,79224.63,0.0,0.98423,2e-05,2.61293]
[1778871694166,38.32,79213.94,0.0,0.98406,2e-05,2.6364]
[1778871695173,38.32,79191.94,0.0,0.98371,2e-05,2.68507]
[1778871696180,38.32,79184.7,0.0,0.9836,2e-05,2.70114]
[1778871700209,38.31,79178.26,0.0,0.9835,2e-05,2.71506]
[1778871701214,38.31,79165.15,0.0,0.98328,2e-05,2.74452]
[1778871702221,38.31,79159.74,0.0,0.9832,2e-05,2.7566]
[1778871707253,38.31,79158.35,0.0,0.98318,2e-05,2.75856]
[1778871712296,38.31,79167.63,0.0,0.98334,2e-05,2.73629]
[1778871714309,38.3,79173.44,0.0,0.98344,2e-05,2.72278]
[1778871719344,38.3,79178.68,0.0,0.98353,2e-05,2.71012]
[1778871722365,38.3,79173.02,0.0,0.98344,2e-05,2.72238]
[1778871725473,38.3,79178.78,0.0,0.98354,2e-05,2.7089]
[1778871731429,38.3,79178.82,0.0,0.98355,2e-05,2.70793]
[1778871736463,38.29,79175.44,0.0,0.9835,2e-05,2.71483]
[1778871737471,38.29,79168.85,0.0,0.98339,2e-05,2.72953]
[1778871742506,38.29,79164.45,0.0,0.98333,2e-05,2.73859]
[1778871747541,38.29,79165.71,0.0,0.98335,2e-05,2.73482]
[1778871752577,38.29,79165.01,0.0,0.98336,2e-05,2.73349]
[1778871757612,38.28,79164.52,0.0,0.98336,2e-05,2.73375]
[1778871762648,38.28,79163.13,0.0,0.98334,2e-05,2.73603]
[1778871764661,38.28,79155.95,0.0,0.98323,2e-05,2.75199]
[1778871769699,38.28,79161.65,0.0,0.98333,2e-05,2.73802]
[1778871774731,38.27,79164.67,0.0,0.98338,2e-05,2.73034]
[1778871779767,38.27,79164.05,0.0,0.98338,2e-05,2.73092]
[1778871784801,38.27,79164.68,0.0,0.98339,2e-05,2.72867]
[1778871789837,38.27,79166.13,0.0,0.98342,2e-05,2.72458]
[1778871795882,38.26,79167.06,0.0,0.98345,2e-05,2.7214]
[1778871803934,38.26,79167.75,0.0,0.98347,2e-05,2.71863]
[1778871807965,38.26,79161.57,0.0,0.98337,2e-05,2.732]
[1778871808973,38.26,79153.57,0.0,0.98324,2e-05,2.74998]
[1778871815013,38.25,79150.74,0.0,0.98321,2e-05,2.75316]
[1778871820048,38.25,79149.58,0.0,0.9832,2e-05,2.75479]
[1778871825091,38.24,79143.33,0.0,0.98311,2e-05,2.76803]
[1778871826091,38.24,79133.92,0.0,0.98295,2e-05,2.78941]
[1778871830118,38.24,79130.56,0.0,0.9829,2e-05,2.79607]
[1778871831126,38.24,79125.45,0.0,0.98282,2e-05,2.80759]
[1778871833139,38.23,79114.89,0.0,0.98267,2e-05,2.8283]
[1778871835161,38.22,79108.21,0.0,0.98258,2e-05,2.84027]
[1778871836167,38.21,79100.44,0.0,0.98247,2e-05,2.85481]
[1778871837197,38.21,79093.94,0.0,0.98236,2e-05,2.87013]
[1778871838196,38.21,79076.73,0.0,0.98206,2e-05,2.91099]
[1778871839205,38.21,79063.16,0.0,0.98182,2e-05,2.94352]
[1778871840214,38.19,79066.14,0.0,0.98192,2e-05,2.93017]
[1778871843293,38.14,79058.99,0.0,0.98191,2e-05,2.93139]
[1778871844240,38.14,79045.01,0.0,0.98166,2e-05,2.96516]
[1778871845245,38.13,79051.34,0.0,0.9818,2e-05,2.94567]
[1778871846361,38.11,79080.15,0.0,0.98234,2e-05,2.87237]
[1778871847260,38.1,79080.15,0.0,0.98237,2e-05,2.86833]
[1778871850281,38.09,79084.71,0.0,0.98248,2e-05,2.85304]
[1778871855316,38.07,79092.42,0.0,0.98265,2e-05,2.83001]
[1778871857331,38.05,79099.72,0.0,0.98282,2e-05,2.80693]
[1778871862366,38.03,79096.09,0.0,0.98282,2e-05,2.80673]
[1778871866394,38.01,79101.42,0.0,0.98295,2e-05,2.78839]
[1778871871435,38.0,79102.58,0.0,0.98299,2e-05,2.78241]
[1778871876463,38.0,79106.81,0.0,0.98307,2e-05,2.77144]
[1778871878478,38.0,79112.03,0.0,0.98316,2e-05,2.75894]
[1778871879488,38.0,79096.46,0.0,0.9829,2e-05,2.79475]
[1778871880495,38.0,79084.32,0.0,0.9827,2e-05,2.82283]
[1778871881502,38.0,79084.32,0.0,0.9827,2e-05,2.8225]
[1778871883517,38.0,79068.13,0.0,0.98242,2e-05,2.86001]
[1778871884524,37.99,79053.22,0.0,0.98217,2e-05,2.89512]
[1778871885531,37.99,79046.31,0.0,0.98205,2e-05,2.91123]
[1778871886654,37.99,79046.69,0.0,0.98206,2e-05,2.90985]
[1778871891576,38.0,79040.23,0.0,0.98192,2e-05,2.9287]
[1778871894596,38.02,79048.23,0.0,0.98201,2e-05,2.91674]
[1778871895603,38.03,79055.1,0.0,0.98213,2e-05,2.9009]
[1778871896725,38.03,79060.29,0.0,0.98221,2e-05,2.88916]
[1778871898627,38.03,79060.34,0.0,0.9822,2e-05,2.89041]
[1778871903666,38.04,79059.89,0.0,0.98217,2e-05,2.8949]
[1778871904671,38.04,79065.69,0.0,0.98227,2e-05,2.88175]
[1778871905677,38.05,79069.66,0.0,0.98233,2e-05,2.87302]
[1778871908697,38.04,79071.33,0.0,0.98237,2e-05,2.86782]
[1778871913732,38.04,79071.6,0.0,0.98239,2e-05,2.86517]
[1778871918767,38.03,79074.19,0.0,0.98245,2e-05,2.85712]
[1778871919774,38.03,79065.93,0.0,0.98231,2e-05,2.87631]
[1778871920782,38.03,79062.85,0.0,0.98226,2e-05,2.88322]
[1778871922795,38.03,79070.29,0.0,0.98239,2e-05,2.86471]
[1778871925818,38.02,79065.17,0.0,0.98231,2e-05,2.87566]
[1778871929845,38.02,79061.99,0.0,0.98227,2e-05,2.88156]
[1778871934885,38.01,79061.37,0.0,0.98228,2e-05,2.87885]
[1778871939920,38.0,79066.29,0.0,0.98238,2e-05,2.86513]
[1778871941934,38.0,79071.93,0.0,0.98249,2e-05,2.85104]
[1778871947081,38.0,79067.78,0.0,0.98243,2e-05,2.85871]
[1778871953011,37.99,79067.15,0.0,0.98243,2e-05,2.85841]
[1778871957151,37.98,79074.76,0.0,0.98258,2e-05,2.83865]
[1778871958049,37.98,79074.76,0.0,0.98258,2e-05,2.83832]
[1778871961067,37.98,79081.64,0.0,0.9827,2e-05,2.82125]
[1778871962081,37.98,79086.65,0.0,0.98279,2e-05,2.80925]
[1778871967221,37.98,79084.15,0.0,0.98276,2e-05,2.81376]
[1778871969124,37.97,79091.23,0.0,0.98288,2e-05,2.79673]
[1778871972148,37.97,79084.48,0.0,0.98277,2e-05,2.81203]
[1778871973155,37.97,79058.27,0.0,0.98232,2e-05,2.87324]
[1778871976176,37.97,79063.25,0.0,0.98242,2e-05,2.86038]
[1778871981210,37.96,79068.65,0.0,0.98252,2e-05,2.84597]
[1778871986247,37.96,79067.83,0.0,0.98252,2e-05,2.84633]
[1778871991280,37.95,79069.67,0.0,0.98258,2e-05,2.83833]
[1778871996315,37.95,79071.13,0.0,0.98261,2e-05,2.83336]
[1778872001350,37.94,79079.35,0.0,0.98276,2e-05,2.81256]
[1778872003364,37.94,79084.03,0.0,0.98285,2e-05,2.80111]
[1778872006386,37.94,79090.59,0.0,0.98296,2e-05,2.78515]
[1778872007508,37.94,79099.87,0.0,0.98312,2e-05,2.76345]
[1778872009408,37.94,79101.56,0.0,0.98315,2e-05,2.7592]
[1778872013436,37.94,79096.8,0.0,0.98308,2e-05,2.76945]
[1778872015450,37.93,79091.63,0.0,0.98299,2e-05,2.78101]
[1778872016456,37.93,79085.05,0.0,0.98288,2e-05,2.7961]
[1778872017578,37.93,79080.85,0.0,0.98281,2e-05,2.80567]
[1778872019477,37.93,79074.22,0.0,0.9827,2e-05,2.8207]
[1778872020484,37.93,79069.16,0.0,0.98262,2e-05,2.83232]
[1778872022501,37.93,79063.53,0.0,0.98253,2e-05,2.84501]
[1778872027532,37.92,79063.87,0.0,0.98254,2e-05,2.84267]
[1778872032568,37.92,79063.43,0.0,0.98255,2e-05,2.84228]
[1778872037602,37.92,79063.6,0.0,0.98256,2e-05,2.84051]
[1778872041630,37.91,79070.53,0.0,0.98268,2e-05,2.82308]
[1778872042637,37.91,79073.78,0.0,0.98274,2e-05,2.8152]
[1778872044653,37.91,79077.54,0.0,0.98281,2e-05,2.80595]
[1778872049686,37.91,79073.33,0.0,0.98275,2e-05,2.81472]
[1778872054721,37.9,79069.42,0.0,0.9827,2e-05,2.82069]
[1778872059757,37.9,79074.6,0.0,0.9828,2e-05,2.80746]
[1778872064792,37.9,79075.88,0.0,0.98282,2e-05,2.80351]
[1778872069826,37.89,79074.85,0.0,0.98281,2e-05,2.80499]
[1778872074861,37.89,79073.79,0.0,0.9828,2e-05,2.80654]
[1778872079897,37.89,79076.32,0.0,0.98285,2e-05,2.79973]
[1778872084932,37.89,79080.98,0.0,0.98294,2e-05,2.78801]
[1778872089966,37.88,79075.25,0.0,0.98284,2e-05,2.80062]
[1778872095003,37.88,79077.74,0.0,0.98289,2e-05,2.79396]
[1778872100038,37.88,79079.29,0.0,0.98292,2e-05,2.78955]
[1778872102054,37.88,79086.78,0.0,0.98305,2e-05,2.77185]
[1778872106080,37.88,79094.64,0.0,0.98319,2e-05,2.75321]
[1778872107087,37.88,79099.68,0.0,0.98327,2e-05,2.7415]
[1778872108211,37.88,79101.54,0.0,0.98331,2e-05,2.73708]
[1778872114136,37.87,79102.38,0.0,0.98333,2e-05,2.73271]
[1778872118282,37.87,79099.79,0.0,0.98329,2e-05,2.73822]
[1778872124206,37.87,79101.49,0.0,0.98333,2e-05,2.73367]
[1778872129241,37.87,79101.97,0.0,0.98334,2e-05,2.73205]
[1778872134277,37.87,79100.8,0.0,0.98332,2e-05,2.73414]
[1778872139313,37.87,79103.52,0.0,0.98337,2e-05,2.72726]
[1778872146360,37.86,79107.91,0.0,0.98345,2e-05,2.71641]
[1778872148495,37.86,79094.51,0.0,0.98323,2e-05,2.74687]
[1778872154417,37.86,79092.1,0.0,0.9832,2e-05,2.75142]
[1778872156430,37.86,79086.72,0.0,0.98311,2e-05,2.76348]
[1778872158565,37.86,79092.69,0.0,0.98321,2e-05,2.74932]
[1778872160458,37.86,79095.03,0.0,0.98325,2e-05,2.74361]
[1778872165493,37.85,79096.31,0.0,0.98328,2e-05,2.73992]
[1778872167516,37.85,79084.62,0.0,0.98309,2e-05,2.76657]
[1778872168637,37.85,79050.83,0.0,0.98251,2e-05,2.84548]
[1778872169524,37.85,79050.83,0.0,0.98252,2e-05,2.84514]
[1778872174560,37.85,79051.72,0.0,0.98256,2e-05,2.83927]
[1778872178708,37.84,79064.98,0.0,0.98279,2e-05,2.80676]
[1778872183622,37.83,79067.52,0.0,0.98286,2e-05,2.79716]
[1778872188777,37.81,79068.11,0.0,0.98291,2e-05,2.7902]
[1778872194700,37.81,79066.46,0.0,0.98289,2e-05,2.79263]
[1778872198729,37.81,79061.42,0.0,0.98282,2e-05,2.80346]
[1778872200742,37.8,79057.23,0.0,0.98275,2e-05,2.81277]
[1778872205777,37.79,79056.24,0.0,0.98276,2e-05,2.81116]
[1778872207791,37.79,79049.37,0.0,0.98264,2e-05,2.8268]
[1778872210836,37.79,79046.4,0.0,0.9826,2e-05,2.83322]
[1778872215870,37.79,79045.69,0.0,0.98258,2e-05,2.83564]
[1778872220906,37.79,79046.38,0.0,0.98259,2e-05,2.83437]
[1778872225941,37.8,79048.94,0.0,0.9826,2e-05,2.83237]
[1778872227955,37.81,79043.36,0.0,0.9825,2e-05,2.84721]
[1778872228962,37.81,79041.17,0.0,0.98245,2e-05,2.8532]
[1778872233999,37.82,79041.92,0.0,0.98245,2e-05,2.85315]
[1778872239031,37.84,79044.53,0.0,0.98247,2e-05,2.85078]
[1778872242054,37.9,79038.34,0.0,0.9822,2e-05,2.88768]
[1778872247087,38.0,79033.66,0.0,0.98188,2e-05,2.9319]
[1778872252123,38.09,79033.96,0.0,0.98167,2e-05,2.96086]
[1778872253130,38.11,79039.96,0.0,0.98173,2e-05,2.95203]
[1778872254136,38.13,79039.78,0.0,0.98169,2e-05,2.95833]
[1778872259271,38.19,79040.77,0.0,0.98154,2e-05,2.97876]
[1778872263200,38.2,79046.08,0.0,0.98162,2e-05,2.96801]
[1778872266221,38.21,79048.58,0.0,0.98165,2e-05,2.96363]
[1778872270250,38.2,79053.67,0.0,0.98175,2e-05,2.95018]
[1778872275286,38.19,79056.51,0.0,0.98182,2e-05,2.94054]
[1778872280319,38.19,79060.12,0.0,0.98191,2e-05,2.92912]
[1778872282334,38.18,79054.73,0.0,0.98182,2e-05,2.94102]
[1778872284348,38.18,79057.13,0.0,0.98187,2e-05,2.93413]
[1778872289488,38.17,79059.68,0.0,0.98193,2e-05,2.92526]
[1778872292403,38.14,79067.33,0.0,0.98216,2e-05,2.8939]
[1778872297441,38.12,79067.21,0.0,0.98221,2e-05,2.88748]
[1778872299558,38.11,79073.0,0.0,0.98231,2e-05,2.87277]
[1778872302473,38.11,79075.02,0.0,0.98236,2e-05,2.86664]
[1778872307510,38.1,79072.09,0.0,0.98232,2e-05,2.87142]
[1778872312545,38.1,79071.76,0.0,0.98233,2e-05,2.87006]
[1778872317581,38.09,79066.74,0.0,0.98226,2e-05,2.87941]
[1778872322616,38.08,79064.36,0.0,0.98224,2e-05,2.88334]
[1778872323623,38.08,79059.06,0.0,0.98215,2e-05,2.89507]
[1778872325636,38.08,79052.5,0.0,0.98204,2e-05,2.90979]
[1778872330674,38.07,79052.31,0.0,0.98206,2e-05,2.9078]
[1778872335707,38.04,79050.75,0.0,0.98211,2e-05,2.90067]
[1778872339735,37.98,79039.37,0.0,0.98204,2e-05,2.90958]
[1778872341750,37.99,79034.85,0.0,0.98195,2e-05,2.92215]
[1778872346784,38.08,79032.3,0.0,0.98168,2e-05,2.95874]
[1778872351818,38.16,79027.65,0.0,0.98141,2e-05,2.99526]
[1778872353834,38.19,79018.06,0.0,0.98116,2e-05,3.02855]
[1778872355848,38.22,79014.74,0.0,0.98104,2e-05,3.0455]
[1778872358869,38.25,79008.13,0.0,0.98083,2e-05,3.07392]
[1778872362903,38.29,79013.83,0.0,0.98083,2e-05,3.07431]
[1778872363903,38.3,79018.86,0.0,0.98089,2e-05,3.06548]
[1778872364911,38.31,79021.37,0.0,0.98094,2e-05,3.05965]
[1778872369946,38.31,79020.2,0.0,0.9809,2e-05,3.06454]
[1778872371962,38.31,79026.91,0.0,0.98102,2e-05,3.04874]
[1778872373973,38.32,79031.47,0.0,0.9811,2e-05,3.03835]
[1778872377000,38.32,79035.4,0.0,0.98116,2e-05,3.03002]
[1778872379008,38.32,79040.67,0.0,0.98126,2e-05,3.01684]
[1778872384046,38.31,79045.26,0.0,0.98136,2e-05,3.00223]
[1778872389082,38.3,79040.31,0.0,0.9813,2e-05,3.01103]
[1778872391095,38.3,79051.59,0.0,0.98151,2e-05,2.98216]
[1778872392108,38.29,79055.23,0.0,0.98158,2e-05,2.9727]
[1778872397138,38.28,79056.93,0.0,0.98163,2e-05,2.96553]
[1778872402173,38.28,79056.49,0.0,0.98165,2e-05,2.96354]
[1778872403180,38.27,79047.6,0.0,0.98149,2e-05,2.98449]
[1778872404187,38.27,79044.11,0.0,0.98144,2e-05,2.99234]
[1778872405195,38.27,79038.67,0.0,0.98134,2e-05,3.00496]
[1778872406203,38.27,79034.22,0.0,0.98127,2e-05,3.01517]
[1778872409224,38.26,79034.22,0.0,0.98127,2e-05,3.0142]
[1778872414259,38.27,79032.37,0.0,0.98124,2e-05,3.01877]
[1778872418286,38.28,79037.77,0.0,0.98132,2e-05,3.00733]
[1778872420300,38.28,79045.58,0.0,0.98146,2e-05,2.98921]
[1778872425335,38.29,79046.31,0.0,0.98145,2e-05,2.98989]
[1778872430475,38.29,79049.33,0.0,0.98149,2e-05,2.98503]
[1778872435405,38.29,79044.03,0.0,0.98141,2e-05,2.99582]
[1778872440543,38.28,79052.13,0.0,0.98156,2e-05,2.97506]
[1778872442454,38.29,79053.09,0.0,0.98157,2e-05,2.97373]
[1778872447489,38.29,79055.1,0.0,0.9816,2e-05,2.97023]
[1778872452524,38.28,79059.24,0.0,0.98169,2e-05,2.95707]
[1778872454540,38.28,79065.89,0.0,0.98182,2e-05,2.93984]
[1778872459573,38.27,79060.16,0.0,0.98174,2e-05,2.95072]
[1778872463602,38.26,79051.9,0.0,0.98161,2e-05,2.96827]
[1778872465616,38.26,79050.06,0.0,0.98159,2e-05,2.97147]
[1778872470755,38.26,79046.14,0.0,0.98152,2e-05,2.98012]
[1778872476696,38.27,79044.59,0.0,0.98149,2e-05,2.98478]
[1778872481732,38.27,79043.0,0.0,0.98144,2e-05,2.99118]
[1778872485759,38.28,79036.15,0.0,0.9813,2e-05,3.01038]
[1778872490794,38.29,79035.27,0.0,0.98126,2e-05,3.01485]
[1778872495830,38.29,79031.88,0.0,0.98119,2e-05,3.02538]
[1778872500965,38.3,79035.16,0.0,0.98123,2e-05,3.01948]
[1778872503886,38.3,79042.74,0.0,0.98136,2e-05,3.00228]
[1778872508922,38.31,79043.92,0.0,0.98136,2e-05,3.0017]
[1778872513956,38.32,79047.13,0.0,0.9814,2e-05,2.99622]
[1778872515971,38.32,79054.02,0.0,0.98152,2e-05,2.98046]
[1778872521105,38.33,79057.39,0.0,0.98156,2e-05,2.97482]
[1778872525035,38.32,79059.16,0.0,0.9816,2e-05,2.96915]
[1778872529063,38.32,79065.34,0.0,0.98173,2e-05,2.95174]
[1778872534098,38.31,79062.89,0.0,0.98172,2e-05,2.95251]
[1778872539134,38.3,79063.1,0.0,0.98175,2e-05,2.94905]
[1778872544168,38.29,79063.43,0.0,0.98177,2e-05,2.94534]
[1778872549203,38.28,79062.73,0.0,0.98178,2e-05,2.94414]
[1778872554238,38.27,79062.49,0.0,0.9818,2e-05,2.94185]
[1778872559273,38.26,79063.51,0.0,0.98184,2e-05,2.93659]
[1778872563307,38.26,79051.88,0.0,0.98165,2e-05,2.96242]
[1778872564315,38.26,79051.17,0.0,0.98164,2e-05,2.96354]
[1778872569348,38.25,79045.62,0.0,0.98156,2e-05,2.97404]
[1778872571459,38.25,79048.78,0.0,0.98162,2e-05,2.96578]
[1778872574383,38.24,79051.38,0.0,0.98168,2e-05,2.95766]
[1778872579421,38.23,79050.16,0.0,0.98168,2e-05,2.95767]
[1778872581529,38.23,79060.96,0.0,0.98188,2e-05,2.93048]
[1778872583475,38.22,79062.49,0.0,0.98192,2e-05,2.92571]
[1778872585467,38.22,79069.19,0.0,0.98204,2e-05,2.90864]
[1778872590502,38.21,79066.69,0.0,0.98202,2e-05,2.91217]
[1778872595537,38.21,79065.29,0.0,0.98202,2e-05,2.91094]
[1778872599566,38.19,79059.02,0.0,0.98196,2e-05,2.91949]
[1778872603593,38.17,79064.5,0.0,0.9821,2e-05,2.90004]
[1778872607622,38.16,79070.8,0.0,0.98222,2e-05,2.8832]
[1778872610643,38.15,79076.2,0.0,0.98235,2e-05,2.86523]
[1778872614674,38.13,79083.17,0.0,0.98251,2e-05,2.8437]
[1778872615680,38.12,79084.24,0.0,0.98256,2e-05,2.83766]
[1778872619708,38.11,79086.34,0.0,0.98262,2e-05,2.8285]
[1778872624745,38.1,79081.78,0.0,0.98256,2e-05,2.83764]
[1778872629783,38.1,79076.77,0.0,0.98248,2e-05,2.84784]
[1778872634818,38.09,79078.7,0.0,0.98252,2e-05,2.84174]
[1778872639855,38.09,79075.34,0.0,0.98248,2e-05,2.84811]
[1778872644891,38.08,79075.84,0.0,0.9825,2e-05,2.84542]
[1778872650933,38.08,79074.23,0.0,0.98248,2e-05,2.84715]
[1778872655969,38.07,79074.09,0.0,0.98251,2e-05,2.84394]
[1778872661003,38.07,79074.63,0.0,0.98252,2e-05,2.84129]
[1778872665052,38.06,79056.99,0.0,0.98223,2e-05,2.88188]
[1778872666059,38.06,79048.12,0.0,0.98207,2e-05,2.90268]
[1778872671095,38.06,79050.21,0.0,0.98212,2e-05,2.89574]
[1778872674115,38.05,79055.87,0.0,0.98223,2e-05,2.88108]
[1778872679150,38.05,79052.62,0.0,0.98219,2e-05,2.88693]
[1778872684185,38.04,79053.84,0.0,0.98222,2e-05,2.88205]
[1778872689226,38.04,79045.73,0.0,0.98209,2e-05,2.89985]
[1778872690229,38.04,79036.09,0.0,0.98193,2e-05,2.92258]
[1778872691235,38.04,79032.37,0.0,0.98186,2e-05,2.9313]
[1778872695266,38.03,79039.03,0.0,0.98199,2e-05,2.91413]
[1778872696270,38.03,79044.03,0.0,0.98208,2e-05,2.90187]
[1778872699291,38.03,79047.94,0.0,0.98215,2e-05,2.89183]
[1778872701305,38.03,79052.41,0.0,0.98223,2e-05,2.88074]
[1778872706340,38.03,79054.03,0.0,0.98227,2e-05,2.87592]
[1778872711375,38.02,79055.5,0.0,0.98231,2e-05,2.86934]
[1778872716411,38.02,79056.83,0.0,0.98234,2e-05,2.86526]
[1778872720439,38.02,79048.52,0.0,0.9822,2e-05,2.88429]
[1778872725473,38.01,79051.61,0.0,0.98227,2e-05,2.87582]
[1778872730510,38.01,79054.43,0.0,0.98232,2e-05,2.86809]
[1778872735546,38.01,79054.88,0.0,0.98234,2e-05,2.86603]
[1778872740580,38.0,79056.09,0.0,0.98237,2e-05,2.86215]
[1778872745615,38.0,79055.2,0.0,0.98236,2e-05,2.86246]
[1778872750650,37.99,79059.41,0.0,0.98245,2e-05,2.85044]
[1778872752733,37.99,79072.2,0.0,0.98268,2e-05,2.81955]
[1778872753671,37.99,79072.2,0.0,0.98268,2e-05,2.81921]
[1778872755686,37.99,79073.49,0.0,0.98271,2e-05,2.81555]
[1778872756693,37.99,79068.08,0.0,0.98262,2e-05,2.82794]
[1778872758707,37.98,79064.51,0.0,0.98256,2e-05,2.83568]
[1778872763741,37.98,79060.41,0.0,0.9825,2e-05,2.84361]
[1778872768780,37.98,79060.6,0.0,0.9825,2e-05,2.84366]
[1778872773812,37.99,79059.85,0.0,0.98248,2e-05,2.84607]
[1778872778848,37.99,79059.68,0.0,0.98248,2e-05,2.84582]
[1778872782874,38.0,79054.48,0.0,0.98237,2e-05,2.86121]
[1778872785895,38.0,79046.55,0.0,0.98222,2e-05,2.88231]
[1778872786912,38.01,79043.82,0.0,0.98216,2e-05,2.88955]
[1778872791945,38.02,79044.36,0.0,0.98215,2e-05,2.89175]
[1778872795974,38.02,79049.47,0.0,0.98222,2e-05,2.88233]
[1778872797989,38.03,79050.59,0.0,0.98223,2e-05,2.8811]
[1778872803101,38.04,79047.89,0.0,0.98215,2e-05,2.8918]
[1778872806047,38.05,79057.05,0.0,0.9823,2e-05,2.87137]
[1778872808071,38.05,79048.53,0.0,0.98214,2e-05,2.89311]
[1778872811082,38.06,79047.75,0.0,0.98211,2e-05,2.89703]
[1778872816116,38.07,79045.87,0.0,0.98205,2e-05,2.90499]
[1778872821151,38.08,79052.67,0.0,0.98214,2e-05,2.89276]
[1778872826187,38.09,79052.63,0.0,0.98212,2e-05,2.89579]
[1778872831221,38.1,79056.06,0.0,0.98217,2e-05,2.8889]
[1778872836256,38.11,79055.81,0.0,0.98214,2e-05,2.89292]
[1778872841291,38.12,79060.31,0.0,0.98219,2e-05,2.8856]
[1778872846326,38.13,79054.19,0.0,0.98206,2e-05,2.90366]
[1778872847333,38.13,79048.04,0.0,0.98195,2e-05,2.91907]
[1778872848339,38.13,79048.76,0.0,0.98195,2e-05,2.91798]
[1778872852368,38.14,79053.69,0.0,0.98202,2e-05,2.90875]
[1778872857404,38.15,79054.77,0.0,0.98202,2e-05,2.90941]
[1778872862438,38.16,79055.23,0.0,0.982,2e-05,2.91154]
[1778872867473,38.17,79054.82,0.0,0.98198,2e-05,2.91522]
[1778872869487,38.17,79048.61,0.0,0.98186,2e-05,2.93043]
[1778872871501,38.17,79044.8,0.0,0.98179,2e-05,2.93986]
[1778872876537,38.17,79043.98,0.0,0.98178,2e-05,2.94246]
[1778872881573,38.17,79041.87,0.0,0.98173,2e-05,2.94822]
[1778872886608,38.19,79043.93,0.0,0.98173,2e-05,2.9485]
[1778872890637,38.21,79051.64,0.0,0.98183,2e-05,2.93504]
[1778872892651,38.21,79056.58,0.0,0.98191,2e-05,2.92364]
[1778872897684,38.23,79061.17,0.0,0.98195,2e-05,2.9192]
[1778872900706,38.25,79067.39,0.0,0.98203,2e-05,2.90825]
[1778872902719,38.25,79073.31,0.0,0.98211,2e-05,2.8968]
[1778872905741,38.27,79078.95,0.0,0.98218,2e-05,2.88739]
[1778872906748,38.27,79080.69,0.0,0.9822,2e-05,2.88462]
[1778872911783,38.29,79078.5,0.0,0.98211,2e-05,2.8966]
[1778872917825,38.31,79077.32,0.0,0.98206,2e-05,2.90414]
[1778872922860,38.32,79076.36,0.0,0.98202,2e-05,2.90973]
[1778872923889,38.32,79081.68,0.0,0.98211,2e-05,2.89772]
[1778872924885,38.32,79082.46,0.0,0.98212,2e-05,2.89654]
[1778872927906,38.33,79076.2,0.0,0.98199,2e-05,2.91345]
[1778872932942,38.34,79085.45,0.0,0.98213,2e-05,2.89466]
[1778872934023,38.34,79086.8,0.0,0.98215,2e-05,2.89213]
[1778872938985,38.35,79092.38,0.0,0.98222,2e-05,2.88232]
[1778872942009,38.35,79095.95,0.0,0.98227,2e-05,2.87603]
[1778872944093,38.36,79081.84,0.0,0.98201,2e-05,2.91092]
[1778872946034,38.36,79077.74,0.0,0.98193,2e-05,2.92207]
[1778872950062,38.37,79083.15,0.0,0.982,2e-05,2.91306]
[1778872955098,38.39,79081.41,0.0,0.98193,2e-05,2.92158]
[1778872960133,38.41,79081.18,0.0,0.98188,2e-05,2.92856]
[1778872965168,38.43,79083.15,0.0,0.98187,2e-05,2.93025]
[1778872970203,38.45,79081.73,0.0,0.9818,2e-05,2.93998]
[1778872975240,38.47,79081.43,0.0,0.98175,2e-05,2.94693]
[1778872977252,38.48,79086.76,0.0,0.98182,2e-05,2.93665]
[1778872978261,38.48,79088.1,0.0,0.98184,2e-05,2.93466]
[1778872983295,38.49,79088.31,0.0,0.98182,2e-05,2.93721]
[1778872988330,38.5,79088.57,0.0,0.9818,2e-05,2.93964]
[1778872993367,38.51,79088.49,0.0,0.98178,2e-05,2.94288]
[1778872998401,38.52,79089.05,0.0,0.98177,2e-05,2.94463]
[1778873003435,38.53,79086.82,0.0,0.9817,2e-05,2.95303]
[1778873006458,38.53,79080.18,0.0,0.98157,2e-05,2.97078]
[1778873011492,38.54,79077.9,0.0,0.98152,2e-05,2.97694]
[1778873013506,38.55,79084.02,0.0,0.98163,2e-05,2.96335]
[1778873018540,38.56,79086.57,0.0,0.98165,2e-05,2.96021]
[1778873023576,38.56,79085.74,0.0,0.98161,2e-05,2.96516]
[1778873028610,38.57,79085.04,0.0,0.98158,2e-05,2.96975]
[1778873033645,38.58,79085.31,0.0,0.98156,2e-05,2.97199]
[1778873038680,38.59,79084.85,0.0,0.98153,2e-05,2.97595]
[1778873041702,38.6,79078.22,0.0,0.9814,2e-05,2.99364]
[1778873042709,38.6,79071.76,0.0,0.98128,2e-05,3.00984]
[1778873043715,38.6,79068.57,0.0,0.98122,2e-05,3.01811]
[1778873047746,38.6,79061.9,0.0,0.98109,2e-05,3.03638]
[1778873048750,38.61,79057.68,0.0,0.98101,2e-05,3.04717]
[1778873050764,38.61,79064.96,0.0,0.98113,2e-05,3.03024]
[1778873051771,38.61,79068.85,0.0,0.9812,2e-05,3.02123]
[1778873053785,38.61,79073.06,0.0,0.98127,2e-05,3.01196]
[1778873058820,38.62,79073.87,0.0,0.98126,2e-05,3.01249]
[1778873063856,38.63,79073.81,0.0,0.98124,2e-05,3.01515]
[1778873068894,38.64,79074.23,0.0,0.98123,2e-05,3.01661]
[1778873073929,38.64,79075.54,0.0,0.98125,2e-05,3.01372]
[1778873078965,38.65,79080.71,0.0,0.98133,2e-05,3.00362]
[1778873082993,38.66,79085.86,0.0,0.98141,2e-05,2.99314]
[1778873085012,38.66,79090.97,0.0,0.98149,2e-05,2.98182]
[1778873090042,38.67,79093.1,0.0,0.98151,2e-05,2.97924]
[1778873095076,38.68,79096.28,0.0,0.98155,2e-05,2.97414]
[1778873100115,38.68,79097.8,0.0,0.98156,2e-05,2.973]
[1778873105147,38.69,79098.12,0.0,0.98154,2e-05,2.97472]
[1778873110184,38.7,79098.93,0.0,0.98154,2e-05,2.97521]
[1778873114213,38.7,79095.26,0.0,0.98146,2e-05,2.98593]
[1778873119249,38.71,79101.92,0.0,0.98156,2e-05,2.97223]
[1778873121263,38.71,79105.27,0.0,0.98162,2e-05,2.96518]
[1778873126297,38.72,79106.33,0.0,0.98162,2e-05,2.96511]
[1778873131332,38.73,79106.9,0.0,0.98162,2e-05,2.96402]
[1778873136369,38.74,79104.03,0.0,0.98155,2e-05,2.97334]
[1778873141406,38.74,79101.21,0.0,0.98148,2e-05,2.98252]
[1778873146442,38.75,79104.31,0.0,0.98152,2e-05,2.97801]
[1778873151476,38.76,79102.27,0.0,0.98146,2e-05,2.98533]
[1778873153490,38.76,79096.88,0.0,0.98136,2e-05,2.99926]
[1778873154498,38.76,79090.43,0.0,0.98124,2e-05,3.01528]
[1778873156511,38.77,79085.77,0.0,0.98115,2e-05,3.02742]
[1778873161546,38.77,79088.64,0.0,0.98119,2e-05,3.02252]
[1778873166582,38.78,79089.38,0.0,0.98119,2e-05,3.02283]
[1778873171616,38.78,79089.56,0.0,0.98117,2e-05,3.02453]
[1778873176651,38.79,79088.5,0.0,0.98114,2e-05,3.02922]
[1778873181687,38.8,79088.32,0.0,0.98112,2e-05,3.03177]
[1778873186730,38.8,79087.39,0.0,0.98109,2e-05,3.03614]
[1778873187728,38.81,79081.07,0.0,0.98097,2e-05,3.05197]
[1778873188735,38.82,79070.99,0.0,0.98076,2e-05,3.08058]
[1778873189742,38.82,79062.41,0.0,0.98059,2e-05,3.10275]
[1778873190750,38.82,79063.49,0.0,0.98061,2e-05,3.10038]
[1778873192764,38.83,79069.62,0.0,0.98072,2e-05,3.08498]
[1778873195891,38.83,79077.06,0.0,0.98084,2e-05,3.06899]
[1778873201827,38.85,79083.88,0.0,0.98093,2e-05,3.05757]
[1778873203840,38.85,79088.66,0.0,0.98101,2e-05,3.0466]
[1778873208875,38.86,79087.77,0.0,0.98098,2e-05,3.05054]
[1778873213910,38.86,79088.45,0.0,0.98098,2e-05,3.05066]
[1778873216035,38.86,79077.04,0.0,0.98077,2e-05,3.07929]
[1778873216932,38.87,79077.04,0.0,0.98076,2e-05,3.07961]
[1778873221967,38.87,79079.44,0.0,0.98079,2e-05,3.07589]
[1778873227002,38.88,79084.92,0.0,0.98087,2e-05,3.06599]
[1778873231029,38.89,79076.51,0.0,0.9807,2e-05,3.08787]
[1778873232036,38.89,79077.09,0.0,0.98071,2e-05,3.08737]
[1778873237074,38.9,79078.51,0.0,0.9807,2e-05,3.0885]
[1778873242108,38.92,79080.96,0.0,0.98071,2e-05,3.08707]
[1778873247145,38.93,79080.15,0.0,0.98066,2e-05,3.09365]
[1778873252179,38.94,79082.54,0.0,0.98069,2e-05,3.0901]
[1778873257213,38.96,79081.96,0.0,0.98064,2e-05,3.09607]
[1778873261242,38.97,79076.14,0.0,0.98051,2e-05,3.11401]
[1778873263256,38.97,79073.96,0.0,0.98045,2e-05,3.12113]
[1778873268291,38.99,79081.74,0.0,0.98057,2e-05,3.10618]
[1778873269298,38.99,79084.58,0.0,0.98061,2e-05,3.10006]
[1778873274333,39.0,79088.75,0.0,0.98066,2e-05,3.09424]
[1778873279368,39.02,79088.63,0.0,0.98062,2e-05,3.09903]
[1778873284403,39.03,79086.04,0.0,0.98054,2e-05,3.10991]
[1778873289439,39.04,79086.43,0.0,0.98051,2e-05,3.11344]
[1778873294474,39.06,79086.4,0.0,0.98048,2e-05,3.11801]
[1778873299509,39.09,79087.99,0.0,0.98042,2e-05,3.12665]
[1778873301522,39.1,79081.78,0.0,0.98029,2e-05,3.14382]
[1778873302531,39.1,79078.04,0.0,0.98021,2e-05,3.15397]
[1778873305552,39.11,79078.98,0.0,0.98021,2e-05,3.15415]
[1778873310593,39.12,79084.42,0.0,0.98028,2e-05,3.14482]
[1778873312605,39.13,79091.33,0.0,0.98041,2e-05,3.12803]
[1778873318643,39.14,79089.97,0.0,0.98034,2e-05,3.1365]
[1778873323679,39.16,79091.73,0.0,0.98034,2e-05,3.1364]
[1778873328767,39.17,79090.42,0.0,0.98029,2e-05,3.14305]
[1778873333802,39.18,79089.14,0.0,0.98023,2e-05,3.15129]
[1778873338838,39.19,79089.32,0.0,0.98021,2e-05,3.15505]
[1778873343881,39.25,79093.98,0.0,0.98015,2e-05,3.16262]
[1778873344881,39.25,79100.76,0.0,0.98027,2e-05,3.14665]
[1778873345889,39.26,79104.13,0.0,0.98033,2e-05,3.13919]
[1778873350922,39.27,79100.66,0.0,0.98023,2e-05,3.15203]
[1778873354952,39.28,79095.04,0.0,0.9801,2e-05,3.16931]
[1778873355958,39.28,79093.27,0.0,0.98006,2e-05,3.17451]
[1778873360994,39.29,79092.53,0.0,0.98002,2e-05,3.18029]
[1778873366029,39.3,79088.65,0.0,0.97992,2e-05,3.19386]
[1778873371063,39.32,79088.74,0.0,0.97991,2e-05,3.19512]
[1778873376104,39.33,79086.04,0.0,0.97983,2e-05,3.20559]
[1778873377110,39.33,79069.34,0.0,0.9795,2e-05,3.24832]
[1778873378117,39.33,79066.11,0.0,0.97944,2e-05,3.25714]
[1778873383153,39.34,79071.5,0.0,0.97952,2e-05,3.24667]
[1778873388187,39.35,79075.86,0.0,0.97958,2e-05,3.23881]
[1778873393223,39.36,79076.74,0.0,0.97957,2e-05,3.23967]
[1778873398260,39.37,79081.6,0.0,0.97964,2e-05,3.23046]
[1778873403294,39.38,79083.4,0.0,0.97965,2e-05,3.22897]
[1778873407391,39.38,79094.24,0.0,0.97984,2e-05,3.2042]
[1778873408332,39.39,79094.24,0.0,0.97984,2e-05,3.20481]
[1778873411355,39.39,79092.77,0.0,0.97979,2e-05,3.2104]
[1778873415382,39.4,79099.7,0.0,0.9799,2e-05,3.19565]
[1778873417395,39.4,79101.88,0.0,0.97994,2e-05,3.19156]
[1778873422430,39.41,79101.23,0.0,0.9799,2e-05,3.19654]
[1778873424444,39.42,79108.37,0.0,0.98002,2e-05,3.18016]
[1778873430487,39.47,79105.0,0.0,0.97984,2e-05,3.2052]
[1778873435526,39.48,79107.82,0.0,0.97988,2e-05,3.19933]
[1778873440560,39.51,79103.56,0.0,0.97973,2e-05,3.21953]
[1778873445594,39.52,79106.93,0.0,0.97976,2e-05,3.21443]
[1778873447675,39.52,79111.07,0.0,0.97983,2e-05,3.20547]
[1778873452644,39.53,79118.08,0.0,0.97994,2e-05,3.19147]
[1778873453651,39.53,79116.23,0.0,0.9799,2e-05,3.19677]
[1778873458687,39.54,79119.39,0.0,0.97993,2e-05,3.19242]
[1778873462717,39.55,79125.78,0.0,0.98003,2e-05,3.17944]
[1778873463722,39.55,79131.83,0.0,0.98014,2e-05,3.16525]
[1778873464733,39.55,79133.51,0.0,0.98016,2e-05,3.16186]
[1778873470772,39.57,79134.71,0.0,0.98015,2e-05,3.16341]
[1778873472785,39.57,79129.71,0.0,0.98005,2e-05,3.1772]
[1778873474798,39.58,79135.86,0.0,0.98014,2e-05,3.16422]
[1778873479834,39.59,79138.78,0.0,0.98017,2e-05,3.16071]
[1778873484868,39.6,79141.68,0.0,0.9802,2e-05,3.15722]
[1778873489903,39.61,79137.94,0.0,0.9801,2e-05,3.17004]
[1778873494939,39.62,79138.47,0.0,0.9801,2e-05,3.17009]
[1778873499974,39.63,79137.28,0.0,0.98005,2e-05,3.17663]
[1778873505010,39.64,79133.86,0.0,0.97996,2e-05,3.18862]
[1778873510044,39.65,79133.83,0.0,0.97993,2e-05,3.19216]
[1778873513065,39.66,79125.5,0.0,0.97976,2e-05,3.21486]
[1778873516090,39.67,79123.52,0.0,0.97971,2e-05,3.22172]
[1778873521123,39.68,79124.84,0.0,0.97971,2e-05,3.22162]
[1778873526159,39.69,79120.52,0.0,0.97961,2e-05,3.23551]
[1778873528172,39.69,79114.75,0.0,0.97949,2e-05,3.25111]
[1778873533206,39.7,79111.57,0.0,0.97941,2e-05,3.26193]
[1778873538311,39.71,79111.12,0.0,0.97938,2e-05,3.26583]
[1778873545293,39.72,79113.59,0.0,0.9794,2e-05,3.2635]
[1778873550329,39.73,79111.75,0.0,0.97934,2e-05,3.27091]
[1778873555363,39.73,79109.63,0.0,0.9793,2e-05,3.27667]
[1778873560398,39.74,79108.74,0.0,0.97926,2e-05,3.28159]
[1778873565448,39.75,79108.49,0.0,0.97923,2e-05,3.28484]
[1778873566442,39.75,79100.56,0.0,0.97908,2e-05,3.30541]
[1778873567453,39.75,79094.63,0.0,0.97896,2e-05,3.32095]
[1778873568524,39.75,79092.5,0.0,0.97891,2e-05,3.32683]
[1778873575505,39.76,79094.63,0.0,0.97893,2e-05,3.32459]
[1778873580540,39.77,79090.45,0.0,0.97883,2e-05,3.33752]
[1778873586582,39.78,79091.02,0.0,0.97883,2e-05,3.33869]
[1778873591617,39.78,79093.47,0.0,0.97886,2e-05,3.33466]
[1778873596653,39.79,79096.22,0.0,0.97889,2e-05,3.32993]
[1778873601688,39.8,79094.79,0.0,0.97885,2e-05,3.33586]
[1778873603701,39.8,79082.09,0.0,0.97859,2e-05,3.36924]
[1778873604709,39.8,79075.32,0.0,0.97846,2e-05,3.38705]
[1778873605714,39.8,79074.42,0.0,0.97844,2e-05,3.38974]
[1778873610749,39.81,79066.4,0.0,0.97826,2e-05,3.41223]
[1778873615785,39.81,79068.08,0.0,0.9783,2e-05,3.4071]
[1778873616792,39.81,79073.76,0.0,0.97841,2e-05,3.39273]
[1778873620821,39.82,79078.14,0.0,0.97849,2e-05,3.38274]
[1778873625855,39.82,79081.79,0.0,0.97855,2e-05,3.37507]
[1778873630895,39.83,79083.43,0.0,0.97857,2e-05,3.37258]
[1778873635930,39.83,79080.2,0.0,0.97849,2e-05,3.38256]
[1778873640964,39.84,79077.4,0.0,0.97842,2e-05,3.39167]
[1778873645999,39.84,79078.66,0.0,0.97843,2e-05,3.3899]
[1778873653049,39.85,79078.65,0.0,0.97842,2e-05,3.39197]
[1778873655063,39.85,79085.0,0.0,0.97854,2e-05,3.37625]
[1778873657077,39.85,79089.73,0.0,0.97863,2e-05,3.36478]
[1778873658085,39.85,79095.95,0.0,0.97874,2e-05,3.34924]
[1778873663121,39.86,79098.22,0.0,0.97877,2e-05,3.34531]
[1778873668157,39.86,79100.11,0.0,0.9788,2e-05,3.34239]
[1778873672182,39.87,79105.7,0.0,0.97891,2e-05,3.32737]
[1778873677217,39.87,79105.71,0.0,0.97889,2e-05,3.32937]
[1778873682253,39.88,79102.7,0.0,0.97882,2e-05,3.33903]
[1778873687287,39.89,79104.15,0.0,0.97883,2e-05,3.33734]
[1778873692322,39.89,79100.97,0.0,0.97876,2e-05,3.34742]
[1778873697357,39.9,79102.05,0.0,0.97876,2e-05,3.34666]
[1778873702395,39.9,79105.79,0.0,0.97882,2e-05,3.33913]
[1778873707431,39.91,79102.82,0.0,0.97875,2e-05,3.3487]
[1778873712465,39.91,79100.45,0.0,0.97869,2e-05,3.35664]
[1778873713472,39.92,79094.66,0.0,0.97857,2e-05,3.37182]
[1778873714480,39.92,79088.84,0.0,0.97845,2e-05,3.3871]
[1778873715486,39.92,79088.85,0.0,0.97845,2e-05,3.3874]
[1778873720523,39.92,79086.65,0.0,0.9784,2e-05,3.39463]
[1778873723543,39.92,79076.5,0.0,0.97819,2e-05,3.42176]
[1778873724549,39.93,79075.62,0.0,0.97817,2e-05,3.42431]
[1778873729584,39.93,79076.92,0.0,0.97819,2e-05,3.42227]
[1778873734622,39.93,79064.86,0.0,0.97795,2e-05,3.45258]
[1778873735629,39.93,79060.96,0.0,0.97787,2e-05,3.46297]
[1778873736636,39.93,79055.9,0.0,0.97777,2e-05,3.47641]
[1778873738650,39.94,79047.42,0.0,0.97759,2e-05,3.49902]
[1778873739657,39.94,79042.81,0.0,0.9775,2e-05,3.51132]
[1778873741672,39.94,79041.26,0.0,0.97746,2e-05,3.51564]
[1778873746707,39.94,79047.97,0.0,0.97759,2e-05,3.49855]
[1778873751742,39.94,79052.09,0.0,0.97767,2e-05,3.4884]
[1778873753757,39.94,79052.23,0.0,0.97767,2e-05,3.48835]
[1778873757783,39.94,79057.26,0.0,0.97777,2e-05,3.47582]
[1778873760805,39.94,79064.39,0.0,0.97791,2e-05,3.45772]
[1778873763827,39.95,79074.08,0.0,0.9781,2e-05,3.43314]
[1778873766849,39.95,79080.41,0.0,0.97822,2e-05,3.41748]
[1778873771884,39.95,79080.06,0.0,0.9782,2e-05,3.41972]
[1778873776920,39.96,79083.11,0.0,0.97825,2e-05,3.41317]
[1778873781954,39.96,79083.03,0.0,0.97824,2e-05,3.41472]
[1778873786992,39.96,79086.46,0.0,0.9783,2e-05,3.40725]
[1778873791017,39.97,79096.49,0.0,0.9785,2e-05,3.38027]
[1778873792025,39.97,79097.21,0.0,0.97851,2e-05,3.37876]
[1778873796059,39.97,79103.35,0.0,0.97862,2e-05,3.36441]
[1778873801099,39.98,79100.86,0.0,0.97856,2e-05,3.3729]
[1778873806129,39.98,79102.32,0.0,0.97857,2e-05,3.37095]
[1778873808146,39.99,79107.8,0.0,0.97868,2e-05,3.35733]
[1778873810157,39.99,79099.85,0.0,0.97851,2e-05,3.37872]
[1778873815191,39.99,79101.0,0.0,0.97852,2e-05,3.3775]
[1778873820296,40.0,79102.2,0.0,0.97853,2e-05,3.37614]
[1778873827276,40.01,79101.78,0.0,0.97851,2e-05,3.37963]
[1778873830366,40.01,79111.86,0.0,0.9787,2e-05,3.35496]
[1778873836338,40.02,79108.5,0.0,0.97861,2e-05,3.36578]
[1778873843387,40.02,79104.74,0.0,0.97852,2e-05,3.3779]
[1778873848422,40.03,79105.8,0.0,0.97853,2e-05,3.37697]
[1778873853459,40.03,79109.41,0.0,0.9786,2e-05,3.36723]
[1778873859500,40.04,79112.82,0.0,0.97865,2e-05,3.36084]
[1778873864535,40.05,79116.25,0.0,0.9787,2e-05,3.35401]
[1778873869571,40.05,79117.3,0.0,0.97871,2e-05,3.35327]
[1778873875615,40.06,79114.16,0.0,0.97863,2e-05,3.36352]
[1778873880716,40.06,79108.69,0.0,0.97851,2e-05,3.37933]
[1778873886690,40.07,79110.15,0.0,0.97852,2e-05,3.37777]
[1778873891726,40.08,79105.41,0.0,0.97841,2e-05,3.39165]
[1778873896761,40.08,79109.61,0.0,0.97848,2e-05,3.38263]
[1778873901796,40.09,79109.54,0.0,0.97847,2e-05,3.38462]
[1778873906832,40.09,79109.08,0.0,0.97845,2e-05,3.38761]
[1778873911866,40.1,79108.16,0.0,0.97843,2e-05,3.38941]
[1778873916901,40.1,79110.69,0.0,0.97846,2e-05,3.38477]
[1778873921936,40.11,79115.22,0.0,0.97854,2e-05,3.37503]
[1778873926971,40.11,79119.68,0.0,0.97861,2e-05,3.36549]
[1778873932012,40.12,79119.96,0.0,0.9786,2e-05,3.36656]
[1778873937054,40.12,79108.56,0.0,0.97837,2e-05,3.39738]
[1778873938061,40.12,79106.32,0.0,0.97832,2e-05,3.40341]
[1778873942088,40.13,79099.61,0.0,0.97818,2e-05,3.42177]
[1778873944165,40.13,79100.98,0.0,0.97821,2e-05,3.41873]
[1778873950151,40.13,79103.16,0.0,0.97824,2e-05,3.41468]
[1778873955184,40.14,79106.81,0.0,0.9783,2e-05,3.40663]
[1778873957199,40.14,79108.8,0.0,0.97833,2e-05,3.4021]
[1778873958204,40.14,79115.18,0.0,0.97846,2e-05,3.38605]
[1778873959213,40.14,79116.92,0.0,0.97849,2e-05,3.38193]
[1778873964305,40.15,79120.7,0.0,0.97855,2e-05,3.37426]
[1778873969283,40.15,79126.11,0.0,0.97864,2e-05,3.36216]
[1778873974320,40.16,79129.28,0.0,0.9787,2e-05,3.35345]
[1778873979354,40.16,79129.24,0.0,0.97869,2e-05,3.35514]
[1778873984445,40.17,79135.95,0.0,0.97881,2e-05,3.33969]
[1778873990434,40.17,79134.38,0.0,0.97876,2e-05,3.34549]
[1778873995468,40.18,79138.8,0.0,0.97884,2e-05,3.33583]
[1778874000503,40.18,79137.35,0.0,0.9788,2e-05,3.34096]
[1778874006544,40.18,79135.61,0.0,0.97875,2e-05,3.34697]
[1778874011579,40.19,79137.51,0.0,0.97878,2e-05,3.3435]
[1778874014655,40.19,79121.29,0.0,0.97846,2e-05,3.3855]
[1778874015608,40.19,79121.29,0.0,0.97846,2e-05,3.38573]
[1778874016614,40.19,79113.89,0.0,0.97831,2e-05,3.40485]
[1778874017622,40.19,79111.24,0.0,0.97826,2e-05,3.41183]
[1778874022656,40.2,79109.1,0.0,0.97821,2e-05,3.41818]
[1778874027691,40.2,79107.09,0.0,0.97816,2e-05,3.42422]
[1778874032728,40.2,79104.44,0.0,0.97812,2e-05,3.42956]
[1778874034796,40.2,79092.32,0.0,0.97787,2e-05,3.46126]
[1778874036755,40.2,79091.08,0.0,0.97785,2e-05,3.46478]
[1778874040783,40.2,79085.31,0.0,0.97773,2e-05,3.48028]
[1778874045818,40.21,79085.37,0.0,0.97772,2e-05,3.48066]
[1778874050853,40.21,79071.2,0.0,0.97743,2e-05,3.5183]
[1778874051862,40.21,79065.9,0.0,0.97733,2e-05,3.53229]
[1778874054882,40.21,79073.35,0.0,0.97748,2e-05,3.51279]
[1778874057902,40.21,79078.87,0.0,0.97759,2e-05,3.49847]
[1778874061929,40.21,79080.95,0.0,0.97763,2e-05,3.49332]
[1778874063947,40.21,79087.89,0.0,0.97777,2e-05,3.47538]
[1778874065015,40.21,79095.59,0.0,0.97792,2e-05,3.45548]
[1778874065961,40.21,79095.59,0.0,0.97792,2e-05,3.45562]
[1778874069990,40.21,79101.06,0.0,0.97802,2e-05,3.44205]
[1778874075088,40.21,79100.15,0.0,0.978,2e-05,3.4452]
[1778874079054,40.22,79107.36,0.0,0.97814,2e-05,3.42725]
[1778874080063,40.22,79108.58,0.0,0.97816,2e-05,3.4243]
[1778874085155,40.22,79111.39,0.0,0.97821,2e-05,3.41808]
[1778874091138,40.22,79108.96,0.0,0.97816,2e-05,3.42323]
[1778874096174,40.23,79106.36,0.0,0.9781,2e-05,3.43099]
[1778874101211,40.23,79104.73,0.0,0.97806,2e-05,3.43629]
[1778874106244,40.23,79101.81,0.0,0.978,2e-05,3.44493]
[1778874111284,40.24,79100.74,0.0,0.97797,2e-05,3.44879]
[1778874116318,40.24,79098.97,0.0,0.97792,2e-05,3.45444]
[1778874121353,40.24,79097.89,0.0,0.97789,2e-05,3.45827]
[1778874126388,40.24,79103.89,0.0,0.97801,2e-05,3.4438]
[1778874128403,40.25,79106.24,0.0,0.97805,2e-05,3.43821]
[1778874133439,40.25,79107.64,0.0,0.97807,2e-05,3.43581]
[1778874135509,40.25,79099.04,0.0,0.97789,2e-05,3.45875]
[1778874141498,40.26,79099.1,0.0,0.97788,2e-05,3.45991]
[1778874146533,40.26,79098.21,0.0,0.97786,2e-05,3.4633]
[1778874151569,40.26,79096.2,0.0,0.97782,2e-05,3.46719]
[1778874153581,40.26,79089.28,0.0,0.97768,2e-05,3.48557]
[1778874157609,40.26,79081.64,0.0,0.97752,2e-05,3.50616]
[1778874162644,40.27,79079.35,0.0,0.97747,2e-05,3.51278]
[1778874167680,40.27,79080.06,0.0,0.97748,2e-05,3.51153]
[1778874171708,40.27,79074.66,0.0,0.97737,2e-05,3.52613]
[1778874176744,40.27,79072.44,0.0,0.97732,2e-05,3.53234]
[1778874181779,40.27,79073.82,0.0,0.97735,2e-05,3.529]
[1778874186815,40.27,79072.64,0.0,0.97732,2e-05,3.53233]
[1778874188827,40.27,79066.73,0.0,0.9772,2e-05,3.548]
[1778874189833,40.27,79064.29,0.0,0.97715,2e-05,3.55446]
[1778874193862,40.27,79048.22,0.0,0.97682,2e-05,3.59712]
[1778874194868,40.27,79040.95,0.0,0.97667,2e-05,3.61648]
[1778874195942,40.27,79044.97,0.0,0.97675,2e-05,3.60562]
[1778874197889,40.27,79051.03,0.0,0.97688,2e-05,3.58927]
[1778874198896,40.27,79053.19,0.0,0.97692,2e-05,3.58347]
[1778874200910,40.27,79060.89,0.0,0.97708,2e-05,3.56296]
[1778874201918,40.27,79062.76,0.0,0.97712,2e-05,3.55801]
[1778874206952,40.27,79065.95,0.0,0.97719,2e-05,3.54958]
[1778874212997,40.27,79067.92,0.0,0.97724,2e-05,3.54198]
[1778874218032,40.27,79065.16,0.0,0.97718,2e-05,3.54924]
[1778874223068,40.27,79070.01,0.0,0.97728,2e-05,3.53643]
[1778874225081,40.27,79077.84,0.0,0.97744,2e-05,3.51588]
[1778874230121,40.27,79076.9,0.0,0.97742,2e-05,3.51855]
[1778874235154,40.27,79077.87,0.0,0.97744,2e-05,3.51618]
[1778874240190,40.27,79082.6,0.0,0.97754,2e-05,3.50402]
[1778874245225,40.27,79081.03,0.0,0.9775,2e-05,3.50841]
[1778874250259,40.27,79083.46,0.0,0.97755,2e-05,3.50229]
[1778874255294,40.28,79085.94,0.0,0.9776,2e-05,3.49609]
[1778874260336,40.28,79085.08,0.0,0.97758,2e-05,3.49861]
[1778874265367,40.28,79085.85,0.0,0.97759,2e-05,3.49686]
[1778874270403,40.28,79085.93,0.0,0.97759,2e-05,3.49691]
[1778874275437,40.28,79087.84,0.0,0.97764,2e-05,3.48981]
[1778874280474,40.28,79087.15,0.0,0.97763,2e-05,3.49191]
[1778874285509,40.28,79086.73,0.0,0.97761,2e-05,3.49329]
[1778874286577,40.28,79081.45,0.0,0.97751,2e-05,3.50715]
[1778874289537,40.28,79078.99,0.0,0.97746,2e-05,3.51369]
[1778874294572,40.28,79081.57,0.0,0.97751,2e-05,3.50708]
[1778874299607,40.28,79081.06,0.0,0.9775,2e-05,3.50859]
[1778874303635,40.28,79089.1,0.0,0.97766,2e-05,3.48772]
[1778874304645,40.28,79097.9,0.0,0.97783,2e-05,3.46502]
[1778874306720,40.28,79107.55,0.0,0.97802,2e-05,3.44034]
[1778874312698,40.29,79104.0,0.0,0.97795,2e-05,3.45045]
[1778874316732,40.29,79098.37,0.0,0.97783,2e-05,3.46554]
[1778874321764,40.29,79095.77,0.0,0.97777,2e-05,3.4729]
[1778874322771,40.29,79089.26,0.0,0.97764,2e-05,3.48993]
[1778874327806,40.29,79090.63,0.0,0.97767,2e-05,3.48679]
[1778874332840,40.29,79090.42,0.0,0.97767,2e-05,3.48541]
[1778874337875,40.29,79089.2,0.0,0.97764,2e-05,3.48907]
[1778874342910,40.29,79087.92,0.0,0.97761,2e-05,3.49287]
[1778874347945,40.3,79087.24,0.0,0.9776,2e-05,3.49508]
[1778874352981,40.3,79087.29,0.0,0.9776,2e-05,3.49538]
[1778874358015,40.3,79085.83,0.0,0.97756,2e-05,3.49959]
[1778874360036,40.3,79079.51,0.0,0.97743,2e-05,3.51629]
[1778874361037,40.3,79082.31,0.0,0.97749,2e-05,3.509]
[1778874366072,40.3,79081.81,0.0,0.97748,2e-05,3.51062]
[1778874371106,40.3,79082.27,0.0,0.97748,2e-05,3.5097]
[1778874376141,40.3,79078.27,0.0,0.9774,2e-05,3.52045]
[1778874382184,40.3,79076.75,0.0,0.97737,2e-05,3.52461]
[1778874387218,40.3,79077.8,0.0,0.97739,2e-05,3.52197]
[1778874392279,40.3,79077.1,0.0,0.97739,2e-05,3.52151]
[1778874397291,40.3,79076.48,0.0,0.97738,2e-05,3.52322]
[1778874402324,40.3,79074.1,0.0,0.97733,2e-05,3.52949]
[1778874407360,40.3,79074.57,0.0,0.97734,2e-05,3.5283]
[1778874412394,40.3,79076.37,0.0,0.97737,2e-05,3.52364]
[1778874417501,40.3,79080.92,0.0,0.97746,2e-05,3.51182]
[1778874422472,40.3,79087.04,0.0,0.97759,2e-05,3.49599]
[1778874424483,40.3,79091.72,0.0,0.97768,2e-05,3.48392]
[1778874429521,40.31,79092.2,0.0,0.97769,2e-05,3.48304]
[1778874433549,40.31,79086.32,0.0,0.97757,2e-05,3.49866]
[1778874437641,40.31,79083.32,0.0,0.9775,2e-05,3.50663]
[1778874439591,40.31,79089.23,0.0,0.97762,2e-05,3.49126]
[1778874440599,40.31,79091.15,0.0,0.97766,2e-05,3.48632]
[1778874443622,40.31,79095.07,0.0,0.97774,2e-05,3.47635]
[1778874448685,40.31,79093.65,0.0,0.97771,2e-05,3.48047]
[1778874451684,40.31,79100.13,0.0,0.97785,2e-05,3.46154]
[1778874455732,40.31,79104.51,0.0,0.97793,2e-05,3.45067]
[1778874456728,40.31,79110.76,0.0,0.97806,2e-05,3.43469]
[1778874457735,40.31,79115.76,0.0,0.97815,2e-05,3.422]
[1778874459748,40.31,79118.07,0.0,0.9782,2e-05,3.41647]
[1778874464783,40.32,79118.52,0.0,0.9782,2e-05,3.41629]
[1778874469818,40.32,79119.14,0.0,0.9782,2e-05,3.41565]
[1778874474853,40.32,79120.57,0.0,0.97822,2e-05,3.41293]
[1778874476867,40.32,79115.41,0.0,0.97812,2e-05,3.42652]
[1778874477922,40.32,79109.29,0.0,0.978,2e-05,3.44243]
[1778874483916,40.33,79106.96,0.0,0.97794,2e-05,3.44933]
[1778874488969,40.33,79102.5,0.0,0.97785,2e-05,3.46164]
[1778874490965,40.33,79100.39,0.0,0.9778,2e-05,3.46741]
[1778874493986,40.33,79101.04,0.0,0.97781,2e-05,3.46618]
[1778874500028,40.33,79101.05,0.0,0.97781,2e-05,3.46711]
[1778874505064,40.34,79100.22,0.0,0.97778,2e-05,3.47006]
[1778874510101,40.34,79099.85,0.0,0.97777,2e-05,3.47182]
[1778874514127,40.34,79092.98,0.0,0.97764,2e-05,3.48792]
[1778874515142,40.34,79085.29,0.0,0.97749,2e-05,3.50814]
[1778874516148,40.34,79085.34,0.0,0.97749,2e-05,3.50825]
[1778874521183,40.34,79082.61,0.0,0.97743,2e-05,3.51594]
[1778874526218,40.34,79087.71,0.0,0.97753,2e-05,3.50313]
[1778874531253,40.35,79089.36,0.0,0.97755,2e-05,3.49946]
[1778874536288,40.35,79094.92,0.0,0.97766,2e-05,3.48566]
[1778874538304,40.35,79098.53,0.0,0.97773,2e-05,3.47661]
[1778874541323,40.35,79105.42,0.0,0.97786,2e-05,3.45928]
[1778874543338,40.35,79114.56,0.0,0.97804,2e-05,3.43612]
[1778874547365,40.35,79120.52,0.0,0.97815,2e-05,3.42175]
[1778874548413,40.36,79126.05,0.0,0.97826,2e-05,3.40784]
[1778874551396,40.36,79128.82,0.0,0.97831,2e-05,3.40154]
[1778874556429,40.36,79132.84,0.0,0.97838,2e-05,3.39268]
[1778874561464,40.37,79135.27,0.0,0.97841,2e-05,3.38788]
[1778874563477,40.37,79140.73,0.0,0.97852,2e-05,3.37457]
[1778874565491,40.37,79143.4,0.0,0.97856,2e-05,3.36842]
[1778874570525,40.37,79142.26,0.0,0.97853,2e-05,3.37284]
[1778874575561,40.38,79143.65,0.0,0.97856,2e-05,3.3685]
[1778874577575,40.38,79136.35,0.0,0.97841,2e-05,3.38763]
[1778874584624,40.39,79136.37,0.0,0.9784,2e-05,3.38948]
[1778874589659,40.39,79137.93,0.0,0.97842,2e-05,3.38687]
[1778874591685,40.39,79144.1,0.0,0.97853,2e-05,3.37176]
[1778874594694,40.39,79136.84,0.0,0.97839,2e-05,3.39107]
[1778874595701,40.39,79137.0,0.0,0.97839,2e-05,3.39092]
[1778874600738,40.4,79136.95,0.0,0.97838,2e-05,3.39233]
[1778874601745,40.4,79121.32,0.0,0.97807,2e-05,3.43274]
[1778874602751,40.4,79115.64,0.0,0.97795,2e-05,3.44735]
[1778874604766,40.4,79113.38,0.0,0.97791,2e-05,3.45348]
[1778874607787,40.4,79115.03,0.0,0.97794,2e-05,3.44969]
[1778874608844,40.4,79105.03,0.0,0.97774,2e-05,3.47571]
[1778874609802,40.4,79105.03,0.0,0.97773,2e-05,3.47584]
[1778874613829,40.4,79110.58,0.0,0.97784,2e-05,3.46196]
[1778874615843,40.41,79114.38,0.0,0.97792,2e-05,3.45247]
[1778874620878,40.41,79114.73,0.0,0.97792,2e-05,3.45242]
[1778874622892,40.41,79121.45,0.0,0.97805,2e-05,3.43549]
[1778874628934,40.41,79125.04,0.0,0.97811,2e-05,3.42752]
[1778874632963,40.42,79132.39,0.0,0.97826,2e-05,3.40737]
[1778874638005,40.42,79138.05,0.0,0.97836,2e-05,3.39386]
[1778874643035,40.42,79141.33,0.0,0.97842,2e-05,3.38672]
[1778874645049,40.42,79136.31,0.0,0.97832,2e-05,3.39999]
[1778874646058,40.42,79133.3,0.0,0.97826,2e-05,3.40789]
[1778874651090,40.43,79133.0,0.0,0.97824,2e-05,3.40973]
[1778874653104,40.43,79126.83,0.0,0.97812,2e-05,3.42593]
[1778874658139,40.43,79129.55,0.0,0.97816,2e-05,3.41988]
[1778874662168,40.43,79119.8,0.0,0.97797,2e-05,3.44563]
[1778874663178,40.43,79110.42,0.0,0.97778,2e-05,3.47007]
[1778874668214,40.44,79107.31,0.0,0.97771,2e-05,3.4785]
[1778874673245,40.44,79109.01,0.0,0.97774,2e-05,3.4746]
[1778874678281,40.44,79109.29,0.0,0.97774,2e-05,3.47447]
[1778874683316,40.44,79106.83,0.0,0.97769,2e-05,3.4814]
[1778874688351,40.44,79108.15,0.0,0.97771,2e-05,3.47856]
[1778874690366,40.44,79113.46,0.0,0.97782,2e-05,3.46506]
[1778874691372,40.44,79119.31,0.0,0.97794,2e-05,3.44786]
[1778874692379,40.44,79122.87,0.0,0.97801,2e-05,3.43888]
[1778874694393,40.44,79128.98,0.0,0.97813,2e-05,3.42361]
[1778874696407,40.45,79131.8,0.0,0.97818,2e-05,3.41685]
[1778874699481,40.45,79124.52,0.0,0.97803,2e-05,3.4362]
[1778874701442,40.45,79124.44,0.0,0.97803,2e-05,3.43681]
[1778874706477,40.45,79125.53,0.0,0.97804,2e-05,3.43502]
[1778874711512,40.46,79126.09,0.0,0.97805,2e-05,3.4346]
[1778874716548,40.46,79127.09,0.0,0.97806,2e-05,3.43306]
[1778874721582,40.46,79124.55,0.0,0.978,2e-05,3.44065]
[1778874723596,40.46,79118.37,0.0,0.97788,2e-05,3.45694]
[1778874726618,40.46,79115.69,0.0,0.97782,2e-05,3.46436]
[1778874731665,40.47,79112.62,0.0,0.97775,2e-05,3.47308]
[1778874736701,40.47,79108.8,0.0,0.97767,2e-05,3.48367]
[1778874741735,40.47,79106.64,0.0,0.97762,2e-05,3.4899]
[1778874745764,40.47,79114.44,0.0,0.97777,2e-05,3.4702]
[1778874747777,40.47,79117.44,0.0,0.97783,2e-05,3.46277]
[1778874749836,40.47,79123.49,0.0,0.97795,2e-05,3.44753]
[1778874756840,40.48,79122.33,0.0,0.97793,2e-05,3.44937]
[1778874761875,40.48,79121.81,0.0,0.97791,2e-05,3.45155]
[1778874766911,40.48,79123.7,0.0,0.97795,2e-05,3.44748]
[1778874767918,40.48,79128.92,0.0,0.97805,2e-05,3.43424]
[1778874769932,40.48,79131.12,0.0,0.97809,2e-05,3.42897]
[1778874774967,40.49,79131.54,0.0,0.97809,2e-05,3.42885]
[1778874780048,40.49,79130.7,0.0,0.97807,2e-05,3.43196]
[1778874786044,40.49,79131.06,0.0,0.97806,2e-05,3.43213]
[1778874791078,40.5,79130.58,0.0,0.97805,2e-05,3.43427]
[1778874796113,40.5,79130.7,0.0,0.97804,2e-05,3.43485]
[1778874801148,40.5,79134.48,0.0,0.97811,2e-05,3.42605]
[1778874803168,40.5,79144.97,0.0,0.97831,2e-05,3.39969]
[1778874804171,40.5,79147.98,0.0,0.97837,2e-05,3.39226]
[1778874809206,40.51,79141.98,0.0,0.97824,2e-05,3.40871]
[1778874811221,40.51,79137.1,0.0,0.97816,2e-05,3.4192]
[1778874816255,40.51,79139.44,0.0,0.9782,2e-05,3.41421]
[1778874821290,40.51,79139.77,0.0,0.9782,2e-05,3.41437]
[1778874823311,40.51,79131.86,0.0,0.97804,2e-05,3.43515]
[1778874827332,40.52,79119.15,0.0,0.97778,2e-05,3.4683]
[1778874828340,40.52,79112.94,0.0,0.97766,2e-05,3.48447]
[1778874829346,40.52,79112.36,0.0,0.97765,2e-05,3.48605]
[1778874832367,40.52,79106.3,0.0,0.97752,2e-05,3.50201]
[1778874836395,40.52,79100.95,0.0,0.97741,2e-05,3.51617]
[1778874839419,40.52,79096.04,0.0,0.97731,2e-05,3.5291]
[1778874841432,40.52,79086.2,0.0,0.97711,2e-05,3.55496]
[1778874842441,40.52,79072.7,0.0,0.97683,2e-05,3.59061]
[1778874843447,40.52,79068.64,0.0,0.97675,2e-05,3.60135]
[1778874844453,40.52,79073.49,0.0,0.97685,2e-05,3.58839]
[1778874846468,40.52,79081.81,0.0,0.97702,2e-05,3.5662]
[1778874848482,40.52,79087.06,0.0,0.97713,2e-05,3.55225]
[1778874850566,40.52,79091.69,0.0,0.97723,2e-05,3.54]
[1778874857545,40.52,79088.62,0.0,0.97717,2e-05,3.54791]
[1778874862580,40.52,79095.4,0.0,0.9773,2e-05,3.53001]
[1778874864597,40.52,79101.29,0.0,0.97742,2e-05,3.51463]
[1778874869629,40.52,79097.43,0.0,0.97734,2e-05,3.52482]
[1778874873658,40.52,79102.51,0.0,0.97746,2e-05,3.50925]
[1778874876679,40.52,79102.39,0.0,0.97746,2e-05,3.50972]
[1778874880777,40.52,79096.19,0.0,0.97733,2e-05,3.52608]
[1778874886748,40.52,79095.87,0.0,0.97732,2e-05,3.52714]
[1778874889769,40.52,79090.68,0.0,0.97722,2e-05,3.54082]
[1778874894805,40.52,79089.1,0.0,0.97718,2e-05,3.54507]
[1778874899840,40.52,79091.36,0.0,0.97723,2e-05,3.53922]
[1778874904875,40.52,79089.11,0.0,0.97718,2e-05,3.54519]
[1778874908905,40.52,79087.32,0.0,0.97715,2e-05,3.54987]
[1778874910918,40.52,79092.95,0.0,0.97726,2e-05,3.53508]
[1778874915954,40.52,79097.71,0.0,0.97736,2e-05,3.5227]
[1778874919982,40.52,79102.35,0.0,0.97745,2e-05,3.51078]
[1778874924018,40.52,79096.83,0.0,0.97734,2e-05,3.52539]
[1778874926025,40.52,79090.57,0.0,0.97721,2e-05,3.54185]
[1778874931060,40.52,79086.86,0.0,0.97715,2e-05,3.54922]
[1778874933074,40.52,79091.94,0.0,0.97725,2e-05,3.53592]
[1778874938108,40.52,79091.88,0.0,0.97725,2e-05,3.53616]
[1778874943145,40.52,79091.47,0.0,0.97724,2e-05,3.53732]
[1778874945158,40.52,79097.23,0.0,0.97736,2e-05,3.5223]
[1778874949187,40.52,79100.94,0.0,0.97743,2e-05,3.51283]
[1778874952209,40.52,79103.54,0.0,0.97748,2e-05,3.50628]
[1778874957244,40.52,79106.29,0.0,0.97753,2e-05,3.49957]
[1778874960265,40.53,79098.96,0.0,0.97738,2e-05,3.51892]
[1778874961340,40.53,79094.71,0.0,0.9773,2e-05,3.53008]
[1778874967314,40.53,79100.56,0.0,0.97741,2e-05,3.51503]
[1778874972350,40.53,79095.59,0.0,0.97731,2e-05,3.52831]
[1778874975370,40.53,79085.88,0.0,0.97711,2e-05,3.55393]
[1778874976378,40.53,79082.15,0.0,0.97703,2e-05,3.56376]
[1778874978394,40.53,79077.89,0.0,0.97695,2e-05,3.57498]
[1778874983427,40.53,79079.92,0.0,0.97699,2e-05,3.56954]
[1778874985441,40.53,79085.85,0.0,0.97711,2e-05,3.55389]
[1778874990476,40.53,79083.12,0.0,0.97706,2e-05,3.5611]
[1778874995510,40.53,79085.37,0.0,0.97712,2e-05,3.55277]
[1778875000545,40.53,79085.85,0.0,0.97713,2e-05,3.55158]
[1778875004573,40.53,79091.89,0.0,0.97725,2e-05,3.53579]
[1778875009615,40.53,79086.75,0.0,0.97714,2e-05,3.54943]
[1778875011712,40.53,79091.85,0.0,0.97725,2e-05,3.53612]
[1778875015651,40.53,79094.59,0.0,0.9773,2e-05,3.52906]
[1778875020685,40.53,79100.45,0.0,0.97742,2e-05,3.51408]
[1778875021783,40.53,79103.04,0.0,0.97747,2e-05,3.50749]
[1778875024715,40.53,79097.26,0.0,0.97735,2e-05,3.52284]
[1778875029751,40.53,79098.04,0.0,0.97736,2e-05,3.52113]
[1778875034785,40.53,79094.29,0.0,0.97728,2e-05,3.53127]
[1778875039821,40.53,79093.62,0.0,0.97727,2e-05,3.53333]
[1778875044855,40.53,79094.35,0.0,0.97728,2e-05,3.53173]
[1778875049891,40.54,79093.78,0.0,0.97727,2e-05,3.53355]
[1778875054926,40.54,79093.18,0.0,0.97727,2e-05,3.53304]
[1778875059960,40.54,79096.03,0.0,0.97732,2e-05,3.52599]
[1778875064995,40.54,79096.43,0.0,0.97733,2e-05,3.52539]
[1778875067009,40.54,79103.04,0.0,0.97746,2e-05,3.50833]
[1778875072133,40.54,79100.13,0.0,0.97739,2e-05,3.51642]
[1778875078119,40.54,79098.48,0.0,0.97736,2e-05,3.52125]
[1778875082203,40.54,79090.84,0.0,0.9772,2e-05,3.54155]
[1778875084161,40.54,79090.89,0.0,0.9772,2e-05,3.54151]
[1778875089196,40.54,79092.97,0.0,0.97724,2e-05,3.53623]
[1778875094232,40.54,79093.6,0.0,0.97725,2e-05,3.5348]
[1778875099266,40.55,79092.23,0.0,0.97722,2e-05,3.53861]
[1778875104303,40.55,79092.12,0.0,0.97722,2e-05,3.5391]
[1778875109336,40.55,79092.14,0.0,0.97722,2e-05,3.53924]
[1778875114371,40.55,79092.35,0.0,0.97724,2e-05,3.53647]
[1778875119406,40.55,79093.3,0.0,0.97725,2e-05,3.53422]
[1778875122483,40.55,79100.88,0.0,0.97741,2e-05,3.5146]
[1778875128469,40.55,79105.54,0.0,0.9775,2e-05,3.50299]
[1778875133504,40.55,79108.5,0.0,0.97755,2e-05,3.49574]
[1778875138540,40.55,79115.86,0.0,0.9777,2e-05,3.47708]
[1778875140555,40.55,79121.24,0.0,0.9778,2e-05,3.46338]
[1778875145590,40.55,79124.41,0.0,0.97786,2e-05,3.45574]
[1778875150626,40.56,79128.65,0.0,0.97794,2e-05,3.44532]
[1778875152640,40.56,79121.63,0.0,0.9778,2e-05,3.46356]
[1778875157682,40.56,79119.17,0.0,0.97775,2e-05,3.4702]
[1778875160696,40.56,79125.31,0.0,0.97787,2e-05,3.45454]
[1778875163717,40.56,79125.44,0.0,0.97787,2e-05,3.45445]
[1778875166739,40.56,79131.76,0.0,0.97799,2e-05,3.43847]
[1778875171773,40.56,79125.01,0.0,0.97787,2e-05,3.45388]
[1778875176809,40.56,79128.3,0.0,0.97793,2e-05,3.44581]
[1778875178823,40.56,79123.28,0.0,0.97783,2e-05,3.45888]
[1778875180837,40.56,79121.64,0.0,0.9778,2e-05,3.46325]
[1778875183858,40.56,79116.23,0.0,0.97769,2e-05,3.47739]
[1778875187887,40.56,79121.3,0.0,0.97779,2e-05,3.46444]
[1778875190907,40.56,79122.83,0.0,0.97782,2e-05,3.46068]
[1778875192927,40.56,79112.93,0.0,0.97762,2e-05,3.48632]
[1778875193931,40.56,79100.97,0.0,0.97738,2e-05,3.51746]
[1778875194979,40.56,79096.33,0.0,0.97729,2e-05,3.52961]
[1778875195960,40.56,79094.02,0.0,0.97724,2e-05,3.53563]
[1778875197965,40.56,79103.21,0.0,0.97743,2e-05,3.51152]
[1778875198972,40.56,79106.63,0.0,0.97749,2e-05,3.50262]
[1778875199986,40.56,79111.66,0.0,0.9776,2e-05,3.48958]
[1778875200997,40.56,79104.65,0.0,0.97745,2e-05,3.50783]
[1778875202010,40.56,79103.8,0.0,0.97744,2e-05,3.51005]
[1778875203067,40.56,79131.4,0.0,0.97799,2e-05,3.43875]
[1778875204019,40.56,79131.4,0.0,0.97799,2e-05,3.43882]
[1778875205029,40.56,79132.16,0.0,0.978,2e-05,3.43701]
[1778875207039,40.57,79137.75,0.0,0.97811,2e-05,3.42299]
[1778875211067,40.57,79137.33,0.0,0.9781,2e-05,3.42474]
[1778875216102,40.57,79139.21,0.0,0.97813,2e-05,3.42078]
[1778875221137,40.57,79140.23,0.0,0.97814,2e-05,3.41911]
[1778875226175,40.58,79140.71,0.0,0.97814,2e-05,3.419]
[1778875231212,40.58,79148.87,0.0,0.97831,2e-05,3.39679]
[1778875234228,40.58,79155.38,0.0,0.97843,2e-05,3.38097]
[1778875239263,40.58,79154.11,0.0,0.9784,2e-05,3.38537]
[1778875242285,40.59,79162.6,0.0,0.97856,2e-05,3.36466]
[1778875247320,40.59,79162.43,0.0,0.97854,2e-05,3.36645]
[1778875251353,40.59,79156.87,0.0,0.97843,2e-05,3.38153]
[1778875256384,40.6,79154.37,0.0,0.97837,2e-05,3.3891]
[1778875261427,40.6,79151.68,0.0,0.97831,2e-05,3.39712]
[1778875262430,40.6,79146.5,0.0,0.9782,2e-05,3.41049]
[1778875263487,40.6,79152.38,0.0,0.97832,2e-05,3.39577]
[1778875265449,40.6,79155.66,0.0,0.97838,2e-05,3.38795]
[1778875270487,40.61,79160.33,0.0,0.97846,2e-05,3.37741]
[1778875275523,40.61,79151.79,0.0,0.97828,2e-05,3.40037]
[1778875280558,40.62,79146.37,0.0,0.97817,2e-05,3.4153]
[1778875282571,40.62,79154.01,0.0,0.97831,2e-05,3.39636]
[1778875285599,40.62,79158.75,0.0,0.9784,2e-05,3.38517]
[1778875287605,40.62,79163.31,0.0,0.97848,2e-05,3.37422]
[1778875290626,40.62,79157.76,0.0,0.97837,2e-05,3.38912]
[1778875291635,40.62,79150.12,0.0,0.97823,2e-05,3.40637]
[1778875292641,40.62,79135.11,0.0,0.97794,2e-05,3.44486]
[1778875293647,40.62,79128.46,0.0,0.9778,2e-05,3.46208]
[1778875298682,40.63,79132.37,0.0,0.97788,2e-05,3.45275]
[1778875302710,40.63,79141.62,0.0,0.97805,2e-05,3.42976]
[1778875303783,40.63,79154.25,0.0,0.9783,2e-05,3.39785]
[1778875309762,40.63,79149.97,0.0,0.9782,2e-05,3.41017]
[1778875312781,40.64,79144.41,0.0,0.97809,2e-05,3.42495]
[1778875315802,40.64,79135.54,0.0,0.97791,2e-05,3.44821]
[1778875320841,40.64,79131.65,0.0,0.97783,2e-05,3.45893]
[1778875323880,40.64,79138.42,0.0,0.97796,2e-05,3.44205]
[1778875326885,40.64,79145.25,0.0,0.97809,2e-05,3.42517]
[1778875331920,40.65,79143.27,0.0,0.97804,2e-05,3.43116]
[1778875336956,40.65,79147.75,0.0,0.97812,2e-05,3.42064]
[1778875338969,40.65,79141.68,0.0,0.978,2e-05,3.43653]
[1778875340983,40.65,79138.89,0.0,0.97794,2e-05,3.44401]
[1778875344075,40.65,79147.78,0.0,0.97812,2e-05,3.42178]
[1778875345011,40.65,79147.78,0.0,0.97811,2e-05,3.42197]
[1778875351053,40.66,79145.92,0.0,0.97808,2e-05,3.42544]
[1778875356088,40.66,79144.38,0.0,0.97805,2e-05,3.43029]
[1778875361123,40.66,79143.45,0.0,0.97802,2e-05,3.43354]
[1778875366158,40.66,79138.9,0.0,0.97793,2e-05,3.44599]
[1778875367165,40.66,79147.34,0.0,0.97809,2e-05,3.42457]
[1778875368172,40.66,79150.68,0.0,0.97815,2e-05,3.41625]
[1778875374284,40.67,79150.57,0.0,0.97814,2e-05,3.41794]
[1778875380259,40.67,79147.66,0.0,0.97808,2e-05,3.42634]
[1778875381265,40.67,79139.51,0.0,0.97792,2e-05,3.44736]
[1778875382272,40.67,79136.69,0.0,0.97786,2e-05,3.45474]
[1778875386303,40.67,79130.41,0.0,0.97773,2e-05,3.47154]
[1778875391339,40.68,79131.54,0.0,0.97775,2e-05,3.46917]
[1778875393352,40.68,79125.87,0.0,0.97763,2e-05,3.48398]
[1778875395367,40.68,79133.86,0.0,0.97779,2e-05,3.46362]
[1778875400402,40.68,79135.73,0.0,0.97782,2e-05,3.45949]
[1778875407450,40.68,79135.82,0.0,0.97782,2e-05,3.46021]
[1778875412486,40.68,79138.15,0.0,0.97787,2e-05,3.45254]
[1778875417525,40.69,79139.02,0.0,0.97788,2e-05,3.45106]
[1778875420547,40.69,79145.57,0.0,0.97801,2e-05,3.43478]
[1778875425578,40.69,79147.77,0.0,0.97805,2e-05,3.43011]
[1778875428598,40.69,79152.9,0.0,0.97814,2e-05,3.41764]
[1778875433634,40.7,79149.61,0.0,0.97807,2e-05,3.42708]
[1778875437661,40.7,79144.56,0.0,0.97796,2e-05,3.4408]
[1778875442699,40.7,79142.85,0.0,0.97792,2e-05,3.44622]
[1778875447735,40.7,79141.51,0.0,0.97789,2e-05,3.45061]
[1778875452770,40.71,79141.67,0.0,0.97788,2e-05,3.45116]
[1778875456798,40.71,79132.05,0.0,0.97769,2e-05,3.47658]
[1778875457804,40.71,79125.57,0.0,0.97756,2e-05,3.49342]
[1778875462839,40.71,79125.89,0.0,0.97756,2e-05,3.4931]
[1778875467878,40.71,79128.48,0.0,0.97761,2e-05,3.48695]
[1778875469890,40.71,79118.8,0.0,0.97741,2e-05,3.51218]
[1778875474925,40.71,79120.81,0.0,0.97746,2e-05,3.50486]
[1778875478953,40.71,79129.32,0.0,0.97763,2e-05,3.48314]
[1778875483988,40.72,79130.36,0.0,0.97765,2e-05,3.48089]
[1778875489031,40.72,79134.0,0.0,0.97772,2e-05,3.47192]
[1778875494059,40.72,79138.13,0.0,0.9778,2e-05,3.46176]
[1778875499094,40.72,79145.0,0.0,0.97793,2e-05,3.44473]
[1778875504129,40.72,79145.4,0.0,0.97793,2e-05,3.44436]
[1778875507177,40.72,79140.01,0.0,0.97782,2e-05,3.45853]
[1778875512201,40.72,79133.92,0.0,0.9777,2e-05,3.47464]
[1778875514216,40.73,79128.0,0.0,0.97758,2e-05,3.49004]
[1778875519256,40.73,79123.22,0.0,0.97748,2e-05,3.50265]
[1778875520260,40.73,79121.95,0.0,0.97746,2e-05,3.50596]
[1778875521267,40.73,79116.57,0.0,0.97735,2e-05,3.51994]
[1778875522272,40.73,79111.54,0.0,0.97725,2e-05,3.53302]
[1778875524286,40.73,79111.91,0.0,0.97725,2e-05,3.53198]
[1778875528313,40.73,79090.8,0.0,0.97682,2e-05,3.58713]
[1778875530327,40.72,79082.71,0.0,0.97666,2e-05,3.60819]
[1778875533348,40.72,79091.73,0.0,0.97686,2e-05,3.58139]
[1778875534356,40.72,79097.05,0.0,0.97698,2e-05,3.56726]
[1778875538383,40.72,79089.83,0.0,0.97683,2e-05,3.58582]
[1778875540398,40.72,79088.39,0.0,0.9768,2e-05,3.58934]
[1778875542412,40.72,79069.48,0.0,0.97641,2e-05,3.63922]
[1778875543418,40.72,79064.59,0.0,0.97631,2e-05,3.65205]
[1778875546439,40.72,79065.35,0.0,0.97634,2e-05,3.64903]
[1778875551475,40.71,79052.95,0.0,0.97608,2e-05,3.68098]
[1778875555505,40.7,79044.35,0.0,0.97593,2e-05,3.70029]
[1778875556511,40.68,79041.59,0.0,0.97593,2e-05,3.701]
[1778875561545,40.64,79052.04,0.0,0.97626,2e-05,3.65786]
[1778875562554,40.63,79063.14,0.0,0.97651,2e-05,3.62621]
[1778875567589,40.61,79064.09,0.0,0.97659,2e-05,3.61612]
[1778875572626,40.58,79064.57,0.0,0.97668,2e-05,3.60453]
[1778875574640,40.57,79070.66,0.0,0.97683,2e-05,3.58556]
[1778875577661,40.57,79075.93,0.0,0.97694,2e-05,3.57131]
[1778875582697,40.57,79077.67,0.0,0.97698,2e-05,3.56624]
[1778875584712,40.57,79088.17,0.0,0.97719,2e-05,3.53852]
[1778875586727,40.57,79093.04,0.0,0.97729,2e-05,3.52572]
[1778875587732,40.57,79099.03,0.0,0.97741,2e-05,3.5101]
[1778875592767,40.57,79099.05,0.0,0.97743,2e-05,3.50776]
[1778875597802,40.57,79098.88,0.0,0.97742,2e-05,3.50836]
[1778875599816,40.57,79106.95,0.0,0.97758,2e-05,3.4875]
[1778875604852,40.57,79107.5,0.0,0.97759,2e-05,3.48644]
[1778875609886,40.57,79109.1,0.0,0.97762,2e-05,3.48261]
[1778875614921,40.57,79111.77,0.0,0.97767,2e-05,3.47603]
[1778875616001,40.57,79118.25,0.0,0.9778,2e-05,3.45939]
[1778875621970,40.58,79122.3,0.0,0.97788,2e-05,3.44953]
[1778875623988,40.58,79117.48,0.0,0.97778,2e-05,3.46209]
[1778875629030,40.58,79115.3,0.0,0.97774,2e-05,3.46802]
[1778875634059,40.58,79112.03,0.0,0.97767,2e-05,3.47678]
[1778875639094,40.58,79110.0,0.0,0.97762,2e-05,3.48235]
[1778875643123,40.58,79114.33,0.0,0.97771,2e-05,3.47146]
[1778875644132,40.58,79102.04,0.0,0.97746,2e-05,3.50335]
[1778875645135,40.58,79089.82,0.0,0.97721,2e-05,3.53523]
[1778875648160,40.58,79078.11,0.0,0.97698,2e-05,3.56588]
[1778875649163,40.58,79068.46,0.0,0.97678,2e-05,3.59128]
[1778875650172,40.58,79063.18,0.0,0.97667,2e-05,3.60516]
[1778875653199,40.58,79071.89,0.0,0.97687,2e-05,3.57925]
[1778875654202,40.58,79082.05,0.0,0.97708,2e-05,3.55241]
[1778875656283,40.58,79087.94,0.0,0.9772,2e-05,3.53689]
[1778875659236,40.58,79091.13,0.0,0.97726,2e-05,3.52852]
[1778875664272,40.58,79094.8,0.0,0.97734,2e-05,3.51897]
[1778875665278,40.58,79100.39,0.0,0.97745,2e-05,3.50445]
[1778875671320,40.58,79101.42,0.0,0.97747,2e-05,3.50208]
[1778875674341,40.58,79111.01,0.0,0.97766,2e-05,3.47737]
[1778875675349,40.58,79116.51,0.0,0.97777,2e-05,3.46326]
[1778875677362,40.58,79119.0,0.0,0.97782,2e-05,3.45708]
[1778875682398,40.58,79123.21,0.0,0.9779,2e-05,3.44689]
[1778875687432,40.58,79122.68,0.0,0.97788,2e-05,3.44891]
[1778875692470,40.59,79122.0,0.0,0.97786,2e-05,3.45129]
[1778875697505,40.59,79118.52,0.0,0.97779,2e-05,3.46085]
[1778875702540,40.59,79119.14,0.0,0.9778,2e-05,3.45979]
[1778875706634,40.59,79124.5,0.0,0.9779,2e-05,3.44661]
[1778875711603,40.59,79118.12,0.0,0.97778,2e-05,3.4611]
[1778875715632,40.59,79112.83,0.0,0.97767,2e-05,3.47519]
[1778875720667,40.6,79113.78,0.0,0.97769,2e-05,3.47306]
[1778875725702,40.6,79113.78,0.0,0.97769,2e-05,3.4734]
[1778875730736,40.6,79118.71,0.0,0.97778,2e-05,3.46108]
[1778875735772,40.6,79122.74,0.0,0.97786,2e-05,3.45117]
[1778875740806,40.6,79120.56,0.0,0.97781,2e-05,3.45729]
[1778875742824,40.6,79108.38,0.0,0.97757,2e-05,3.48887]
[1778875743827,40.6,79101.3,0.0,0.97742,2e-05,3.50727]
[1778875748862,40.6,79092.95,0.0,0.97725,2e-05,3.52906]
[1778875751894,40.6,79087.05,0.0,0.97714,2e-05,3.54443]
[1778875756984,40.6,79087.66,0.0,0.97715,2e-05,3.54267]
[1778875758933,40.6,79094.28,0.0,0.97728,2e-05,3.52533]
[1778875763968,40.6,79094.85,0.0,0.9773,2e-05,3.52388]
[1778875769003,40.6,79092.56,0.0,0.97725,2e-05,3.5299]
[1778875775045,40.6,79091.64,0.0,0.97724,2e-05,3.52994]
[1778875777125,40.6,79079.61,0.0,0.977,2e-05,3.5615]
[1778875780080,40.6,79079.16,0.0,0.97699,2e-05,3.56255]
[1778875785117,40.6,79085.38,0.0,0.97712,2e-05,3.546]
[1778875790151,40.6,79082.21,0.0,0.97706,2e-05,3.55415]
[1778875795185,40.6,79081.13,0.0,0.97703,2e-05,3.55676]
[1778875800222,40.6,79082.39,0.0,0.97706,2e-05,3.55324]
[1778875803245,40.6,79071.99,0.0,0.97685,2e-05,3.58047]
[1778875806265,40.6,79077.58,0.0,0.97697,2e-05,3.56544]
[1778875807273,40.6,79085.81,0.0,0.97714,2e-05,3.54377]
[1778875809309,40.6,79095.01,0.0,0.97732,2e-05,3.51968]
[1778875810298,40.6,79088.4,0.0,0.97719,2e-05,3.53694]
[1778875815329,40.6,79086.29,0.0,0.97715,2e-05,3.54228]
[1778875820370,40.59,79084.96,0.0,0.97712,2e-05,3.54556]
[1778875825400,40.59,79085.07,0.0,0.97713,2e-05,3.54506]
[1778875829428,40.59,79080.42,0.0,0.97703,2e-05,3.55704]
[1778875833455,40.59,79074.58,0.0,0.97693,2e-05,3.56968]
[1778875834463,40.59,79068.21,0.0,0.9768,2e-05,3.58639]
[1778875839497,40.59,79067.18,0.0,0.97679,2e-05,3.58732]
[1778875844533,40.58,79073.21,0.0,0.97693,2e-05,3.56959]
[1778875846547,40.58,79078.45,0.0,0.97704,2e-05,3.55557]
[1778875848561,40.58,79081.08,0.0,0.97709,2e-05,3.54849]
[1778875853595,40.58,79084.13,0.0,0.97716,2e-05,3.54014]
[1778875856618,40.58,79078.75,0.0,0.97705,2e-05,3.55406]
[1778875860648,40.58,79073.29,0.0,0.97694,2e-05,3.56809]
[1778875862659,40.58,79067.98,0.0,0.97683,2e-05,3.58189]
[1778875866687,40.58,79062.3,0.0,0.97672,2e-05,3.59645]
[1778875868701,40.57,79053.86,0.0,0.97656,2e-05,3.61734]
[1778875869721,40.57,79061.09,0.0,0.97672,2e-05,3.59654]
[1778875870716,40.57,79064.1,0.0,0.97678,2e-05,3.58843]
[1778875875750,40.56,79068.26,0.0,0.97687,2e-05,3.57685]
[1778875880786,40.56,79066.49,0.0,0.97685,2e-05,3.58026]
[1778875885822,40.55,79066.39,0.0,0.97687,2e-05,3.5773]
[1778875891864,40.55,79069.44,0.0,0.97695,2e-05,3.56598]
[1778875896898,40.55,79072.39,0.0,0.97702,2e-05,3.55753]
[1778875901934,40.55,79068.35,0.0,0.97694,2e-05,3.56751]
[1778875905961,40.54,79062.73,0.0,0.97683,2e-05,3.58183]
[1778875909989,40.54,79057.21,0.0,0.97673,2e-05,3.59465]
[1778875912007,40.53,79051.04,0.0,0.97662,2e-05,3.60803]
[1778875917038,40.52,79056.95,0.0,0.97676,2e-05,3.59023]
[1778875922073,40.52,79061.33,0.0,0.97686,2e-05,3.57796]
[1778875928192,40.52,79064.38,0.0,0.97693,2e-05,3.56907]
[1778875934157,40.52,79068.71,0.0,0.97702,2e-05,3.55682]
[1778875939192,40.52,79071.23,0.0,0.97708,2e-05,3.54949]
[1778875944237,40.51,79073.61,0.0,0.97713,2e-05,3.54254]
[1778875948266,40.51,79079.2,0.0,0.97725,2e-05,3.52735]
[1778875953305,40.51,79077.47,0.0,0.97724,2e-05,3.52891]
[1778875957331,40.51,79084.37,0.0,0.97738,2e-05,3.51037]
[1778875960352,40.51,79091.37,0.0,0.97752,2e-05,3.4919]
[1778875965387,40.51,79088.63,0.0,0.97747,2e-05,3.49877]
[1778875970423,40.51,79088.73,0.0,0.97747,2e-05,3.49824]
[1778875976465,40.51,79088.12,0.0,0.97746,2e-05,3.49957]
[1778875981500,40.51,79087.57,0.0,0.97745,2e-05,3.50082]
[1778875986535,40.5,79087.66,0.0,0.97746,2e-05,3.50044]
[1778875991572,40.5,79090.76,0.0,0.97752,2e-05,3.49233]
[1778875996607,40.5,79089.52,0.0,0.97749,2e-05,3.49554]
[1778876001641,40.5,79089.5,0.0,0.97749,2e-05,3.49561]
[1778876006677,40.5,79088.64,0.0,0.97748,2e-05,3.49788]
[1778876007685,40.5,79096.46,0.0,0.97763,2e-05,3.4776]
[1778876008754,40.51,79101.61,0.0,0.97774,2e-05,3.46432]
[1778876012719,40.51,79106.2,0.0,0.97784,2e-05,3.45039]
[1778876017754,40.51,79106.13,0.0,0.97784,2e-05,3.45108]
[1778876022790,40.51,79103.93,0.0,0.97779,2e-05,3.45733]
[1778876027824,40.51,79100.75,0.0,0.97772,2e-05,3.46614]
[1778876032858,40.51,79097.8,0.0,0.97766,2e-05,3.4743]
[1778876037893,40.51,79093.77,0.0,0.97757,2e-05,3.48527]
[1778876042928,40.52,79091.64,0.0,0.97752,2e-05,3.49124]
[1778876044942,40.52,79085.46,0.0,0.9774,2e-05,3.50749]
[1778876049034,40.52,79078.38,0.0,0.97725,2e-05,3.52621]
[1778876050986,40.52,79077.52,0.0,0.97723,2e-05,3.52855]
[1778876056020,40.52,79086.84,0.0,0.97742,2e-05,3.5043]
[1778876061054,40.52,79088.55,0.0,0.97746,2e-05,3.50013]
[1778876066090,40.52,79092.53,0.0,0.97753,2e-05,3.49012]
[1778876072132,40.52,79091.71,0.0,0.97753,2e-05,3.49032]
[1778876077168,40.52,79090.78,0.0,0.97751,2e-05,3.49311]
[1778876082202,40.52,79089.39,0.0,0.97748,2e-05,3.49709]
[1778876087237,40.52,79088.89,0.0,0.97746,2e-05,3.49875]
[1778876094286,40.52,79088.32,0.0,0.97745,2e-05,3.50072]
[1778876099384,40.53,79087.9,0.0,0.97744,2e-05,3.50217]
[1778876105364,40.53,79086.6,0.0,0.97741,2e-05,3.50599]
[1778876110399,40.53,79086.66,0.0,0.97741,2e-05,3.50616]
[1778876116442,40.53,79086.67,0.0,0.9774,2e-05,3.50654]
[1778876121476,40.53,79085.62,0.0,0.97738,2e-05,3.5096]
[1778876126514,40.53,79086.12,0.0,0.97739,2e-05,3.50861]
[1778876131547,40.53,79085.58,0.0,0.97739,2e-05,3.50791]
[1778876136580,40.53,79085.99,0.0,0.97739,2e-05,3.50718]
[1778876141615,40.53,79085.65,0.0,0.97738,2e-05,3.50839]
[1778876149736,40.54,79085.75,0.0,0.97738,2e-05,3.50866]
[1778876155714,40.54,79079.4,0.0,0.97725,2e-05,3.52559]
[1778876160754,40.54,79076.1,0.0,0.97718,2e-05,3.53434]
[1778876163775,40.54,79084.43,0.0,0.97735,2e-05,3.51263]
[1778876164780,40.54,79090.23,0.0,0.97747,2e-05,3.49758]
[1778876169815,40.54,79090.01,0.0,0.97746,2e-05,3.49856]
[1778876174855,40.54,79089.63,0.0,0.97745,2e-05,3.49996]
[1778876177875,40.54,79083.01,0.0,0.97731,2e-05,3.51743]
[1778876182910,40.54,79083.21,0.0,0.97732,2e-05,3.51719]
[1778876187945,40.54,79082.61,0.0,0.9773,2e-05,3.51903]
[1778876191979,40.54,79077.57,0.0,0.97721,2e-05,3.53]
[1778876193988,40.54,79073.45,0.0,0.97713,2e-05,3.54085]
[1778876199022,40.54,79074.63,0.0,0.97715,2e-05,3.53777]
[1778876204058,40.54,79071.18,0.0,0.97708,2e-05,3.54683]
[1778876209093,40.54,79072.99,0.0,0.97712,2e-05,3.54196]
[1778876216141,40.54,79072.79,0.0,0.97712,2e-05,3.54226]
[1778876221176,40.54,79073.34,0.0,0.97713,2e-05,3.54066]
[1778876226212,40.54,79070.98,0.0,0.97708,2e-05,3.54659]
[1778876230239,40.54,79078.34,0.0,0.97723,2e-05,3.52713]
[1778876235274,40.54,79081.46,0.0,0.9773,2e-05,3.51894]
[1778876240309,40.54,79081.75,0.0,0.9773,2e-05,3.51818]
[1778876245344,40.54,79081.55,0.0,0.9773,2e-05,3.51868]
[1778876250379,40.54,79087.31,0.0,0.97742,2e-05,3.50366]
[1778876255415,40.54,79088.21,0.0,0.97745,2e-05,3.49903]
[1778876260449,40.54,79088.87,0.0,0.97746,2e-05,3.49745]
[1778876265554,40.54,79088.16,0.0,0.97745,2e-05,3.49941]
[1778876272533,40.54,79087.45,0.0,0.97743,2e-05,3.50146]
[1778876277569,40.54,79086.91,0.0,0.97742,2e-05,3.50298]
[1778876282604,40.54,79086.85,0.0,0.97742,2e-05,3.50324]
[1778876285697,40.54,79092.4,0.0,0.97753,2e-05,3.48885]
[1778876286633,40.54,79092.4,0.0,0.97753,2e-05,3.4889]
[1778876291668,40.54,79093.28,0.0,0.97754,2e-05,3.4869]
[1778876298716,40.55,79091.86,0.0,0.9775,2e-05,3.49272]
[1778876303751,40.56,79092.15,0.0,0.97748,2e-05,3.49454]
[1778876307783,40.56,79100.68,0.0,0.97765,2e-05,3.47263]
[1778876308790,40.56,79108.1,0.0,0.9778,2e-05,3.45359]
[1778876309800,40.56,79117.03,0.0,0.97798,2e-05,3.43079]
[1778876314918,40.56,79115.78,0.0,0.97796,2e-05,3.4324]
[1778876319929,40.56,79117.12,0.0,0.97798,2e-05,3.42972]
[1778876324960,40.57,79112.81,0.0,0.97789,2e-05,3.44146]
[1778876329994,40.57,79114.01,0.0,0.97791,2e-05,3.43902]
[1778876335035,40.57,79114.11,0.0,0.97791,2e-05,3.43939]
[1778876340067,40.57,79112.25,0.0,0.97787,2e-05,3.44478]
[1778876345102,40.57,79112.0,0.0,0.97786,2e-05,3.44598]
[1778876350140,40.57,79106.88,0.0,0.97775,2e-05,3.45971]
[1778876351145,40.57,79104.56,0.0,0.9777,2e-05,3.46578]
[1778876356180,40.58,79102.49,0.0,0.97766,2e-05,3.47149]
[1778876361214,40.58,79102.12,0.0,0.97765,2e-05,3.47279]
[1778876366314,40.58,79101.69,0.0,0.97764,2e-05,3.47424]
[1778876373299,40.58,79100.36,0.0,0.97762,2e-05,3.47578]
[1778876377326,40.58,79094.13,0.0,0.9775,2e-05,3.49222]
[1778876379340,40.58,79094.25,0.0,0.9775,2e-05,3.49201]
[1778876382367,40.58,79094.56,0.0,0.9775,2e-05,3.49137]
[1778876386454,40.58,79098.38,0.0,0.97758,2e-05,3.48181]
[1778876392432,40.58,79089.63,0.0,0.9774,2e-05,3.50496]
[1778876395453,40.58,79087.07,0.0,0.97734,2e-05,3.51176]
[1778876400487,40.58,79085.43,0.0,0.97731,2e-05,3.51625]
[1778876405522,40.58,79078.08,0.0,0.97716,2e-05,3.53569]
[1778876411567,40.58,79074.96,0.0,0.97709,2e-05,3.54383]
[1778876413578,40.58,79070.01,0.0,0.97699,2e-05,3.5568]
[1778876417606,40.58,79064.7,0.0,0.97688,2e-05,3.57071]
[1778876418613,40.58,79061.71,0.0,0.97682,2e-05,3.57847]
[1778876422642,40.58,79059.92,0.0,0.97679,2e-05,3.58282]
[1778876427679,40.58,79061.67,0.0,0.97683,2e-05,3.57766]
[1778876433721,40.58,79064.89,0.0,0.97692,2e-05,3.56605]
[1778876435733,40.58,79055.69,0.0,0.97673,2e-05,3.59013]
[1778876436741,40.57,79044.7,0.0,0.97651,2e-05,3.61728]
[1778876441777,40.56,79042.08,0.0,0.9765,2e-05,3.61959]
[1778876446877,40.54,79037.85,0.0,0.97646,2e-05,3.6244]
[1778876448824,40.53,79033.31,0.0,0.97638,2e-05,3.63427]
[1778876453861,40.5,79030.97,0.0,0.97641,2e-05,3.63044]
[1778876458896,40.5,79030.26,0.0,0.97641,2e-05,3.62958]
[1778876463931,40.49,79031.98,0.0,0.97646,2e-05,3.62406]
[1778876465946,40.49,79036.92,0.0,0.97656,2e-05,3.61053]
[1778876470991,40.5,79038.64,0.0,0.97658,2e-05,3.60816]
[1778876472996,40.5,79033.4,0.0,0.97647,2e-05,3.62303]
[1778876478032,40.5,79034.9,0.0,0.9765,2e-05,3.6182]
[1778876483070,40.5,79033.78,0.0,0.97649,2e-05,3.62042]
[1778876488102,40.49,79031.13,0.0,0.97644,2e-05,3.62669]
[1778876493141,40.49,79030.24,0.0,0.97644,2e-05,3.62573]
[1778876498175,40.49,79031.51,0.0,0.97647,2e-05,3.62148]
[1778876503212,40.49,79031.8,0.0,0.97649,2e-05,3.61985]
[1778876507245,40.48,79037.52,0.0,0.97661,2e-05,3.60391]
[1778876512278,40.48,79043.24,0.0,0.97674,2e-05,3.58692]
[1778876517311,40.48,79047.71,0.0,0.97684,2e-05,3.5746]
[1778876522346,40.48,79047.32,0.0,0.97684,2e-05,3.57523]
[1778876527439,40.48,79045.96,0.0,0.97681,2e-05,3.57846]
[1778876531409,40.48,79052.9,0.0,0.97696,2e-05,3.55978]
[1778876536445,40.47,79056.84,0.0,0.97704,2e-05,3.54919]
[1778876541481,40.47,79059.63,0.0,0.9771,2e-05,3.54179]
[1778876546516,40.47,79064.18,0.0,0.97719,2e-05,3.52977]
[1778876551551,40.47,79067.63,0.0,0.97728,2e-05,3.5183]
[1778876556585,40.47,79072.36,0.0,0.97737,2e-05,3.50595]
[1778876561622,40.47,79074.04,0.0,0.97741,2e-05,3.50159]
[1778876566659,40.47,79072.3,0.0,0.97737,2e-05,3.50612]
[1778876568673,40.47,79079.28,0.0,0.97751,2e-05,3.48793]
[1778876573710,40.48,79080.82,0.0,0.97754,2e-05,3.48406]
[1778876579750,40.48,79082.99,0.0,0.97758,2e-05,3.4787]
[1778876584786,40.48,79084.6,0.0,0.97761,2e-05,3.47483]
[1778876589821,40.48,79083.14,0.0,0.97758,2e-05,3.47894]
[1778876594855,40.48,79084.83,0.0,0.97761,2e-05,3.4749]
[1778876599890,40.48,79092.07,0.0,0.97776,2e-05,3.45654]
[1778876604926,40.48,79091.13,0.0,0.97773,2e-05,3.4595]
[1778876610968,40.48,79090.35,0.0,0.97771,2e-05,3.46214]
[1778876616002,40.49,79089.34,0.0,0.9777,2e-05,3.46287]
[1778876621043,40.49,79088.66,0.0,0.97769,2e-05,3.46517]
[1778876626073,40.49,79088.55,0.0,0.97768,2e-05,3.466]
[1778876631107,40.49,79087.13,0.0,0.97765,2e-05,3.47023]
[1778876636142,40.49,79087.54,0.0,0.97765,2e-05,3.46973]
[1778876641178,40.49,79091.15,0.0,0.97772,2e-05,3.46105]
[1778876643192,40.49,79084.77,0.0,0.97759,2e-05,3.47783]
[1778876646213,40.5,79079.42,0.0,0.97748,2e-05,3.49202]
[1778876648281,40.5,79072.49,0.0,0.97734,2e-05,3.51029]
[1778876649234,40.5,79072.49,0.0,0.97733,2e-05,3.51034]
[1778876654268,40.5,79077.21,0.0,0.97743,2e-05,3.49823]
[1778876659304,40.5,79080.24,0.0,0.97749,2e-05,3.49072]
[1778876664341,40.5,79077.7,0.0,0.97743,2e-05,3.49761]
[1778876669375,40.5,79079.2,0.0,0.97746,2e-05,3.49395]
[1778876674466,40.5,79079.76,0.0,0.97749,2e-05,3.49031]
[1778876676424,40.5,79071.8,0.0,0.97732,2e-05,3.51113]
[1778876681461,40.5,79070.51,0.0,0.9773,2e-05,3.51449]
[1778876686494,40.5,79072.87,0.0,0.97735,2e-05,3.5083]
[1778876691530,40.5,79073.16,0.0,0.97735,2e-05,3.50753]
[1778876697573,40.5,79071.57,0.0,0.97732,2e-05,3.51158]
[1778876702607,40.5,79070.55,0.0,0.9773,2e-05,3.51409]
[1778876707642,40.5,79072.27,0.0,0.97734,2e-05,3.50941]
[1778876712677,40.5,79072.23,0.0,0.97734,2e-05,3.50933]
[1778876717711,40.5,79072.96,0.0,0.97736,2e-05,3.50722]
[1778876723753,40.5,79073.39,0.0,0.97737,2e-05,3.50586]
[1778876729795,40.5,79067.46,0.0,0.97725,2e-05,3.52115]
[1778876735893,40.5,79067.82,0.0,0.97727,2e-05,3.51757]
[1778876742886,40.49,79068.18,0.0,0.97728,2e-05,3.5165]
[1778876747923,40.49,79062.0,0.0,0.97715,2e-05,3.53264]
[1778876752957,40.49,79057.85,0.0,0.97707,2e-05,3.54343]
[1778876757992,40.49,79057.12,0.0,0.97705,2e-05,3.54527]
[1778876763028,40.49,79054.84,0.0,0.97701,2e-05,3.55123]
[1778876768063,40.49,79053.51,0.0,0.97698,2e-05,3.55469]
[1778876774106,40.53,79051.98,0.0,0.97684,2e-05,3.5728]
[1778876779140,40.73,79054.28,0.0,0.97637,2e-05,3.63381]
[1778876785182,40.78,79055.81,0.0,0.97626,2e-05,3.64873]
[1778876788204,40.83,79069.07,0.0,0.97641,2e-05,3.6288]
[1778876790218,40.87,79073.85,0.0,0.97641,2e-05,3.6294]
[1778876795253,40.89,79077.58,0.0,0.97646,2e-05,3.62338]
[1778876800286,40.94,79079.38,0.0,0.97636,2e-05,3.63633]
[1778876805327,40.96,79079.81,0.0,0.97632,2e-05,3.64136]
[1778876810359,40.97,79078.14,0.0,0.97624,2e-05,3.65187]
[1778876815393,41.05,79079.68,0.0,0.97606,2e-05,3.67506]
[1778876820427,41.21,79080.78,0.0,0.97565,2e-05,3.72749]
[1778876825464,41.36,79080.19,0.0,0.97525,2e-05,3.77922]
[1778876831505,41.51,79079.97,0.0,0.97482,2e-05,3.8338]
[1778876836595,41.63,79079.89,0.0,0.9745,2e-05,3.87438]
[1778876842587,41.66,79075.45,0.0,0.97431,2e-05,3.89782]
[1778876846614,41.67,79071.34,0.0,0.9742,2e-05,3.91193]
[1778876851649,41.68,79071.02,0.0,0.97418,2e-05,3.91359]
[1778876856735,41.69,79072.68,0.0,0.97419,2e-05,3.91229]
[1778876860711,41.7,79067.9,0.0,0.97407,2e-05,3.92801]
[1778876865747,41.71,79070.05,0.0,0.97409,2e-05,3.92511]
[1778876870781,41.71,79073.06,0.0,0.97414,2e-05,3.91985]
[1778876875816,41.72,79073.3,0.0,0.97412,2e-05,3.92217]
[1778876880854,41.73,79075.06,0.0,0.97413,2e-05,3.92024]
[1778876885887,41.74,79073.66,0.0,0.97408,2e-05,3.92699]
[1778876890921,41.75,79073.9,0.0,0.97406,2e-05,3.92909]
[1778876895957,41.76,79074.06,0.0,0.97404,2e-05,3.93139]
[1778876900991,41.76,79077.19,0.0,0.97409,2e-05,3.92611]
[1778876906027,41.77,79078.97,0.0,0.9741,2e-05,3.92404]
[1778876911062,41.78,79078.49,0.0,0.97409,2e-05,3.92555]
[1778876916096,41.79,79080.5,0.0,0.97411,2e-05,3.92276]
[1778876921131,41.8,79080.89,0.0,0.9741,2e-05,3.92437]
[1778876926166,41.8,79083.63,0.0,0.97414,2e-05,3.91952]
[1778876931201,41.81,79082.68,0.0,0.9741,2e-05,3.92478]
[1778876938251,41.82,79081.66,0.0,0.97404,2e-05,3.93131]
[1778876942278,41.83,79085.86,0.0,0.97412,2e-05,3.92193]
[1778876944292,41.83,79097.67,0.0,0.97437,2e-05,3.89076]
[1778876949327,41.84,79096.0,0.0,0.97431,2e-05,3.89843]
[1778876954362,41.85,79094.51,0.0,0.97425,2e-05,3.90558]
[1778876959397,41.86,79091.31,0.0,0.97416,2e-05,3.91742]
[1778876964432,41.87,79091.71,0.0,0.97414,2e-05,3.91939]
[1778876967453,41.89,79098.42,0.0,0.97423,2e-05,3.90868]
[1778876971482,41.93,79103.0,0.0,0.97424,2e-05,3.90761]
[1778876976517,41.94,79104.71,0.0,0.97425,2e-05,3.90622]
[1778876981551,41.98,79101.49,0.0,0.97406,2e-05,3.92969]
[1778876986586,42.01,79103.74,0.0,0.97404,2e-05,3.93233]
[1778876990614,42.03,79108.89,0.0,0.97409,2e-05,3.92638]
[1778876995649,42.04,79117.27,0.0,0.97425,2e-05,3.9066]
[1778876996661,42.04,79122.77,0.0,0.97436,2e-05,3.89229]
[1778877001691,42.05,79122.03,0.0,0.97432,2e-05,3.89752]
[1778877003709,42.05,79127.37,0.0,0.97443,2e-05,3.88431]
[1778877004715,42.07,79133.29,0.0,0.9745,2e-05,3.87497]
[1778877005778,42.09,79140.64,0.0,0.97461,2e-05,3.86196]
[1778877008752,42.13,79119.24,0.0,0.97404,2e-05,3.93357]
[1778877009754,42.14,79091.14,0.0,0.97341,2e-05,4.01194]
[1778877013780,42.14,79085.94,0.0,0.97328,2e-05,4.02767]
[1778877017809,42.14,79093.97,0.0,0.97344,2e-05,4.00716]
[1778877019822,42.15,79094.9,0.0,0.97346,2e-05,4.00553]
[1778877023857,42.15,79089.13,0.0,0.97331,2e-05,4.02343]
[1778877024860,42.15,79081.24,0.0,0.97313,2e-05,4.04586]
[1778877025867,42.16,79077.44,0.0,0.97304,2e-05,4.0569]
[1778877028887,42.16,79085.57,0.0,0.97322,2e-05,4.03548]
[1778877030900,42.16,79087.52,0.0,0.97325,2e-05,4.03096]
[1778877033923,42.17,79092.98,0.0,0.97338,2e-05,4.01455]
[1778877035937,42.17,79094.78,0.0,0.97341,2e-05,4.01055]
[1778877040971,42.17,79092.45,0.0,0.97334,2e-05,4.01946]
[1778877046007,42.18,79098.5,0.0,0.97346,2e-05,4.00515]
[1778877051051,42.19,79101.63,0.0,0.97351,2e-05,3.99893]
[1778877056136,42.2,79102.39,0.0,0.97351,2e-05,3.99924]
[1778877062142,42.21,79102.52,0.0,0.97348,2e-05,4.00217]
[1778877067177,42.21,79107.61,0.0,0.97358,2e-05,3.99]
[1778877072214,42.22,79109.11,0.0,0.9736,2e-05,3.98819]
[1778877077249,42.22,79111.45,0.0,0.97363,2e-05,3.98403]
[1778877082289,42.23,79112.46,0.0,0.97363,2e-05,3.98395]
[1778877087324,42.24,79115.1,0.0,0.97367,2e-05,3.9789]
[1778877092359,42.24,79115.99,0.0,0.97369,2e-05,3.97607]
[1778877096419,42.25,79127.1,0.0,0.97392,2e-05,3.94742]
[1778877098401,42.25,79132.28,0.0,0.97403,2e-05,3.93423]
[1778877100417,42.26,79135.25,0.0,0.97408,2e-05,3.92718]
[1778877105451,42.26,79142.97,0.0,0.97425,2e-05,3.90714]
[1778877106488,42.26,79138.25,0.0,0.97414,2e-05,3.92053]
[1778877108471,42.26,79132.28,0.0,0.97402,2e-05,3.93559]
[1778877109478,42.25,79132.35,0.0,0.97403,2e-05,3.93447]
[1778877116528,42.25,79133.74,0.0,0.97407,2e-05,3.92952]
[1778877121562,42.25,79135.8,0.0,0.97412,2e-05,3.92234]
[1778877126629,42.24,79136.35,0.0,0.97415,2e-05,3.9193]
[1778877131633,42.24,79136.95,0.0,0.97417,2e-05,3.91617]
[1778877136667,42.23,79135.36,0.0,0.97415,2e-05,3.91904]
[1778877141703,42.23,79133.42,0.0,0.97412,2e-05,3.9229]
[1778877146770,42.22,79131.72,0.0,0.97409,2e-05,3.92612]
[1778877151771,42.22,79133.52,0.0,0.97416,2e-05,3.91727]
[1778877156806,42.22,79131.4,0.0,0.97412,2e-05,3.92176]
[1778877161842,42.22,79130.62,0.0,0.97409,2e-05,3.9252]
[1778877165872,42.23,79119.44,0.0,0.97383,2e-05,3.95815]
[1778877166877,42.23,79112.02,0.0,0.97366,2e-05,3.97907]
[1778877167884,42.23,79112.26,0.0,0.97366,2e-05,3.97892]
[1778877172918,42.24,79112.84,0.0,0.97366,2e-05,3.97985]
[1778877177954,42.25,79113.4,0.0,0.97365,2e-05,3.98075]
[1778877182990,42.25,79117.22,0.0,0.97371,2e-05,3.97269]
[1778877188028,42.26,79118.42,0.0,0.97372,2e-05,3.97183]
[1778877192053,42.26,79123.99,0.0,0.97383,2e-05,3.95848]
[1778877194068,42.27,79128.78,0.0,0.97393,2e-05,3.94639]
[1778877199103,42.26,79132.81,0.0,0.97404,2e-05,3.93195]
[1778877202123,42.26,79138.76,0.0,0.97417,2e-05,3.91538]
[1778877207159,42.24,79137.25,0.0,0.97418,2e-05,3.91511]
[1778877212194,42.23,79136.22,0.0,0.9742,2e-05,3.91091]
[1778877217229,42.22,79134.08,0.0,0.97419,2e-05,3.91232]
[1778877219242,42.21,79125.85,0.0,0.97403,2e-05,3.93294]
[1778877222264,42.21,79120.74,0.0,0.97394,2e-05,3.94413]
[1778877223271,42.2,79114.81,0.0,0.97381,2e-05,3.96002]
[1778877224278,42.21,79112.73,0.0,0.97376,2e-05,3.96621]
[1778877229313,42.21,79114.41,0.0,0.97378,2e-05,3.96397]
[1778877234347,42.22,79116.2,0.0,0.9738,2e-05,3.96145]
[1778877239382,42.23,79116.47,0.0,0.97378,2e-05,3.96311]
[1778877244418,42.23,79117.21,0.0,0.97378,2e-05,3.96346]
[1778877249453,42.24,79117.32,0.0,0.97376,2e-05,3.966]
[1778877254489,42.25,79117.84,0.0,0.97376,2e-05,3.96694]
[1778877259525,42.25,79119.84,0.0,0.97378,2e-05,3.9638]
[1778877264559,42.26,79120.01,0.0,0.97378,2e-05,3.96424]
[1778877269594,42.26,79119.88,0.0,0.97378,2e-05,3.96431]
[1778877274629,42.26,79119.98,0.0,0.97378,2e-05,3.96377]
[1778877279663,42.27,79119.55,0.0,0.97375,2e-05,3.96727]
[1778877285706,42.27,79118.29,0.0,0.97372,2e-05,3.97115]
[1778877290740,42.28,79118.72,0.0,0.97371,2e-05,3.97223]
[1778877295776,42.28,79118.88,0.0,0.97369,2e-05,3.97402]
[1778877300814,42.29,79118.93,0.0,0.97368,2e-05,3.97609]
[1778877302828,42.29,79118.81,0.0,0.97367,2e-05,3.9773]
[1778877305848,42.3,79119.35,0.0,0.97367,2e-05,3.97712]
[1778877308869,42.3,79111.58,0.0,0.97349,2e-05,3.99978]
[1778877309877,42.3,79106.23,0.0,0.97337,2e-05,4.01495]
[1778877310883,42.3,79105.75,0.0,0.97335,2e-05,4.01665]
[1778877315918,42.31,79107.73,0.0,0.97338,2e-05,4.01301]
[1778877320953,42.31,79108.08,0.0,0.97337,2e-05,4.01387]
[1778877325989,42.32,79095.7,0.0,0.97308,2e-05,4.05002]
[1778877326995,42.32,79093.26,0.0,0.97302,2e-05,4.05711]
[1778877332034,42.32,79093.12,0.0,0.97303,2e-05,4.05639]
[1778877334045,42.33,79104.17,0.0,0.97327,2e-05,4.02636]
[1778877335052,42.33,79105.27,0.0,0.97329,2e-05,4.0237]
[1778877340087,42.33,79106.62,0.0,0.97331,2e-05,4.02185]
[1778877345121,42.34,79109.95,0.0,0.97337,2e-05,4.01457]
[1778877350158,42.34,79111.18,0.0,0.97338,2e-05,4.01308]
[1778877355197,42.35,79111.86,0.0,0.97338,2e-05,4.01309]
[1778877359227,42.35,79106.7,0.0,0.97325,2e-05,4.02885]
[1778877360233,42.35,79098.69,0.0,0.97307,2e-05,4.05142]
[1778877361245,42.35,79097.02,0.0,0.97303,2e-05,4.05638]
[1778877367283,42.35,79094.67,0.0,0.97297,2e-05,4.06301]
[1778877372317,42.34,79088.24,0.0,0.97287,2e-05,4.07527]
[1778877377352,42.33,79085.28,0.0,0.97282,2e-05,4.08139]
[1778877382387,42.32,79082.81,0.0,0.9728,2e-05,4.08385]
[1778877386416,42.32,79077.71,0.0,0.97269,2e-05,4.09804]
[1778877391451,42.32,79073.7,0.0,0.9726,2e-05,4.10825]
[1778877396486,42.33,79072.23,0.0,0.97255,2e-05,4.11399]
[1778877402529,42.33,79071.66,0.0,0.97252,2e-05,4.11758]
[1778877407563,42.34,79069.41,0.0,0.97246,2e-05,4.12558]
[1778877412598,42.33,79067.33,0.0,0.97243,2e-05,4.12961]
[1778877418651,42.32,79065.85,0.0,0.97242,2e-05,4.13006]
[1778877425700,42.31,79064.14,0.0,0.97241,2e-05,4.13122]
[1778877431766,42.3,79063.22,0.0,0.97242,2e-05,4.13072]
[1778877438813,42.28,79061.76,0.0,0.97244,2e-05,4.12767]
[1778877443849,42.27,79061.4,0.0,0.97247,2e-05,4.12377]
[1778877448883,42.25,79060.64,0.0,0.9725,2e-05,4.12043]
[1778877454925,42.24,79060.5,0.0,0.97256,2e-05,4.11165]
[1778877459960,42.22,79060.35,0.0,0.9726,2e-05,4.10673]
[1778877464996,42.21,79059.28,0.0,0.97262,2e-05,4.10443]
[1778877470033,42.19,79058.84,0.0,0.97265,2e-05,4.10039]
[1778877476075,42.17,79058.91,0.0,0.9727,2e-05,4.09391]
[1778877481109,42.16,79059.08,0.0,0.97275,2e-05,4.08824]
[1778877484130,42.15,79077.58,0.0,0.97319,2e-05,4.03337]
[1778877485137,42.15,79091.25,0.0,0.97351,2e-05,3.99448]
[1778877486145,42.14,79092.31,0.0,0.97354,2e-05,3.99067]
[1778877488160,42.14,79086.14,0.0,0.97342,2e-05,4.00598]
[1778877489166,42.14,79083.88,0.0,0.97337,2e-05,4.01133]
[1778877494203,42.12,79084.15,0.0,0.97341,2e-05,4.00595]
[1778877499240,42.11,79085.96,0.0,0.97349,2e-05,3.99633]
[1778877504272,42.1,79085.72,0.0,0.97352,2e-05,3.99242]
[1778877509308,42.08,79084.28,0.0,0.97353,2e-05,3.99187]
[1778877514342,42.07,79084.57,0.0,0.97358,2e-05,3.98396]
[1778877516356,42.07,79091.83,0.0,0.97376,2e-05,3.96213]
[1778877517362,42.06,79098.43,0.0,0.97391,2e-05,3.94312]
[1778877523405,42.05,79099.99,0.0,0.97399,2e-05,3.93382]
[1778877528441,42.04,79104.22,0.0,0.97411,2e-05,3.91805]
[1778877533476,42.02,79106.37,0.0,0.97419,2e-05,3.90801]
[1778877538511,42.01,79108.87,0.0,0.97428,2e-05,3.89706]
[1778877543548,42.0,79110.88,0.0,0.97436,2e-05,3.88746]
[1778877548584,41.99,79110.29,0.0,0.97438,2e-05,3.88497]
[1778877553617,41.98,79110.52,0.0,0.97442,2e-05,3.88022]
[1778877558653,41.97,79103.01,0.0,0.97428,2e-05,3.89657]
[1778877560666,41.96,79099.81,0.0,0.97423,2e-05,3.90361]
[1778877565701,41.95,79096.27,0.0,0.97418,2e-05,3.90902]
[1778877570736,41.94,79093.23,0.0,0.97415,2e-05,3.91314]
[1778877575776,41.92,79091.03,0.0,0.97416,2e-05,3.91161]
[1778877580806,41.91,79091.23,0.0,0.97419,2e-05,3.90699]
[1778877585842,41.9,79089.03,0.0,0.97418,2e-05,3.90903]
[1778877590878,41.89,79088.14,0.0,0.97419,2e-05,3.90753]
[1778877597928,41.87,79086.62,0.0,0.9742,2e-05,3.90626]
[1778877603971,41.86,79083.53,0.0,0.97416,2e-05,3.91009]
[1778877609005,41.85,79083.85,0.0,0.9742,2e-05,3.90539]
[1778877614041,41.84,79083.2,0.0,0.97422,2e-05,3.90341]
[1778877619073,41.83,79083.72,0.0,0.97426,2e-05,3.89828]
[1778877624113,41.81,79082.9,0.0,0.97427,2e-05,3.89688]
[1778877631158,41.8,79082.09,0.0,0.97431,2e-05,3.89147]
[1778877636193,41.79,79082.22,0.0,0.97434,2e-05,3.88758]
[1778877641228,41.78,79082.1,0.0,0.97436,2e-05,3.88443]
[1778877646262,41.77,79079.37,0.0,0.97433,2e-05,3.88846]
[1778877651298,41.76,79079.04,0.0,0.97435,2e-05,3.88591]
[1778877656333,41.75,79078.77,0.0,0.97437,2e-05,3.88324]
[1778877661373,41.74,79078.77,0.0,0.9744,2e-05,3.87986]
[1778877666407,41.73,79078.94,0.0,0.97443,2e-05,3.87606]
[1778877671445,41.72,79079.23,0.0,0.97446,2e-05,3.87197]
[1778877676481,41.71,79078.29,0.0,0.97446,2e-05,3.87127]
[1778877679502,41.71,79069.07,0.0,0.97428,2e-05,3.89456]
[1778877682523,41.7,79064.91,0.0,0.9742,2e-05,3.90393]
[1778877687557,41.69,79057.27,0.0,0.97406,2e-05,3.92144]
[1778877688565,41.69,79051.79,0.0,0.97394,2e-05,3.93586]
[1778877689571,41.69,79050.96,0.0,0.97393,2e-05,3.9374]
[1778877692593,41.68,79059.4,0.0,0.97415,2e-05,3.90918]
[1778877693605,41.68,79064.73,0.0,0.97428,2e-05,3.89378]
[1778877695621,41.67,79067.91,0.0,0.97436,2e-05,3.88366]
[1778877700649,41.66,79064.23,0.0,0.9743,2e-05,3.89035]
[1778877705683,41.65,79064.61,0.0,0.97434,2e-05,3.88586]
[1778877710719,41.64,79065.55,0.0,0.97439,2e-05,3.87987]
[1778877715757,41.63,79063.84,0.0,0.97438,2e-05,3.8812]
[1778877720791,41.62,79062.93,0.0,0.97438,2e-05,3.88035]
[1778877725823,41.62,79061.86,0.0,0.97439,2e-05,3.87996]
[1778877730859,41.61,79061.95,0.0,0.97441,2e-05,3.87641]
[1778877735892,41.6,79061.43,0.0,0.97443,2e-05,3.87458]
[1778877745963,41.58,79061.29,0.0,0.97448,2e-05,3.86795]
[1778877752008,41.57,79060.32,0.0,0.9745,2e-05,3.86426]
[1778877759055,41.55,79060.42,0.0,0.97454,2e-05,3.85969]
[1778877765096,41.54,79060.28,0.0,0.97457,2e-05,3.85644]
[1778877773153,41.53,79060.23,0.0,0.9746,2e-05,3.8518]
[1778877781209,41.52,79059.97,0.0,0.97463,2e-05,3.84782]
[1778877783225,41.51,79053.65,0.0,0.9745,2e-05,3.86396]
[1778877786244,41.51,79049.8,0.0,0.97443,2e-05,3.8727]
[1778877791278,41.5,79052.22,0.0,0.97451,2e-05,3.86296]
[1778877796313,41.49,79052.59,0.0,0.97454,2e-05,3.85889]
[1778877801349,41.48,79049.61,0.0,0.9745,2e-05,3.86402]
[1778877806383,41.47,79054.06,0.0,0.97462,2e-05,3.84869]
[1778877811419,41.46,79057.14,0.0,0.97473,2e-05,3.83458]
[1778877816455,41.45,79059.94,0.0,0.97482,2e-05,3.82385]
[1778877822496,41.44,79062.23,0.0,0.9749,2e-05,3.81394]
[1778877827532,41.43,79064.91,0.0,0.97498,2e-05,3.80361]
[1778877833575,41.42,79066.59,0.0,0.97504,2e-05,3.79542]
[1778877841630,41.41,79066.2,0.0,0.97507,2e-05,3.7917]
[1778877846667,41.4,79064.19,0.0,0.97505,2e-05,3.79415]
[1778877850694,41.39,79053.02,0.0,0.97483,2e-05,3.82211]
[1778877851703,41.39,79044.32,0.0,0.97464,2e-05,3.84525]
[1778877852707,41.39,79041.03,0.0,0.97458,2e-05,3.85357]
[1778877857745,41.38,79043.45,0.0,0.97466,2e-05,3.84342]
[1778877862780,41.37,79047.36,0.0,0.97477,2e-05,3.82937]
[1778877867815,41.36,79049.88,0.0,0.97485,2e-05,3.81922]
[1778877872850,41.35,79055.32,0.0,0.97501,2e-05,3.79862]
[1778877877885,41.34,79055.95,0.0,0.97505,2e-05,3.79377]
[1778877882921,41.33,79055.15,0.0,0.97506,2e-05,3.79282]
[1778877887958,41.32,79052.57,0.0,0.97502,2e-05,3.79674]
[1778877893998,41.31,79046.78,0.0,0.97493,2e-05,3.8088]
[1778877899032,41.31,79046.8,0.0,0.97495,2e-05,3.8056]
[1778877903062,41.3,79040.97,0.0,0.97484,2e-05,3.81901]
[1778877908097,41.29,79037.34,0.0,0.97479,2e-05,3.82571]
[1778877912127,41.28,79044.61,0.0,0.97497,2e-05,3.80327]
[1778877913135,41.28,79047.62,0.0,0.97504,2e-05,3.79387]
[1778877918168,41.27,79044.17,0.0,0.97499,2e-05,3.80037]
[1778877923203,41.26,79032.89,0.0,0.97477,2e-05,3.82833]
[1778877924210,41.26,79029.66,0.0,0.9747,2e-05,3.83658]
[1778877929245,41.25,79026.12,0.0,0.97465,2e-05,3.84316]
[1778877934280,41.24,79025.55,0.0,0.97468,2e-05,3.83898]
[1778877939315,41.23,79024.68,0.0,0.97468,2e-05,3.8382]
[1778877944350,41.22,79026.86,0.0,0.97476,2e-05,3.82906]
[1778877950392,41.21,79026.52,0.0,0.97478,2e-05,3.82628]
[1778877955427,41.2,79026.35,0.0,0.9748,2e-05,3.82369]
[1778877960463,41.19,79026.71,0.0,0.97483,2e-05,3.81966]
[1778877965497,41.19,79027.24,0.0,0.97486,2e-05,3.8152]
[1778877970532,41.18,79026.56,0.0,0.97487,2e-05,3.81468]
[1778877973553,41.18,79019.62,0.0,0.97472,2e-05,3.83375]
[1778877976574,41.18,79014.8,0.0,0.97461,2e-05,3.84694]
[1778877982617,41.17,79014.18,0.0,0.97463,2e-05,3.84483]
[1778877984631,41.16,79019.94,0.0,0.97476,2e-05,3.82771]
[1778877989666,41.16,79022.04,0.0,0.97483,2e-05,3.81893]
[1778877993692,41.15,79031.03,0.0,0.97507,2e-05,3.78885]
[1778877995709,41.15,79037.51,0.0,0.97521,2e-05,3.77066]
[1778877998729,41.14,79040.04,0.0,0.97528,2e-05,3.76228]
[1778878003763,41.13,79047.56,0.0,0.97546,2e-05,3.73947]
[1778878008799,41.13,79047.41,0.0,0.97548,2e-05,3.73766]
[1778878013834,41.12,79046.59,0.0,0.97548,2e-05,3.7377]
[1778878018870,41.12,79045.43,0.0,0.97547,2e-05,3.73865]
[1778878023904,41.11,79044.46,0.0,0.97546,2e-05,3.7391]
[1778878028940,41.1,79043.03,0.0,0.97545,2e-05,3.7408]
[1778878033974,41.1,79042.06,0.0,0.97543,2e-05,3.74362]
[1778878039010,41.1,79037.74,0.0,0.97534,2e-05,3.75493]
[1778878040025,41.1,79026.54,0.0,0.9751,2e-05,3.78498]
[1778878041027,41.1,79024.92,0.0,0.97507,2e-05,3.7889]
[1778878047070,41.09,79027.73,0.0,0.97515,2e-05,3.77818]
[1778878049086,41.09,79036.07,0.0,0.97534,2e-05,3.75448]
[1778878051097,41.09,79042.8,0.0,0.97551,2e-05,3.73279]
[1778878056133,41.08,79047.94,0.0,0.97564,2e-05,3.71674]
[1778878061167,41.07,79052.84,0.0,0.97576,2e-05,3.70142]
[1778878066203,41.07,79056.03,0.0,0.97584,2e-05,3.69077]
[1778878071238,41.06,79059.07,0.0,0.97592,2e-05,3.68059]
[1778878076273,41.06,79057.3,0.0,0.9759,2e-05,3.68333]
[1778878081308,41.05,79059.44,0.0,0.97596,2e-05,3.67561]
[1778878087354,41.04,79061.97,0.0,0.97603,2e-05,3.6665]
[1778878092389,41.04,79064.31,0.0,0.9761,2e-05,3.65833]
[1778878097424,41.03,79066.4,0.0,0.97616,2e-05,3.65086]
[1778878104473,41.02,79063.44,0.0,0.97612,2e-05,3.65574]
[1778878107494,41.02,79071.48,0.0,0.97629,2e-05,3.63325]
[1778878112529,41.01,79065.15,0.0,0.97619,2e-05,3.64592]
[1778878113537,41.01,79060.06,0.0,0.97608,2e-05,3.65915]
[1778878115551,41.01,79059.36,0.0,0.97608,2e-05,3.66027]
[1778878120586,41.01,79060.65,0.0,0.97612,2e-05,3.65497]
[1778878124614,41.0,79054.41,0.0,0.976,2e-05,3.67016]
[1778878126633,41.0,79037.02,0.0,0.97563,2e-05,3.71615]
[1778878127641,41.0,79020.66,0.0,0.97528,2e-05,3.76009]
[1778878128649,41.0,79013.45,0.0,0.97513,2e-05,3.77924]
[1778878130666,40.99,78998.71,0.0,0.97481,2e-05,3.8186]
[1778878131669,40.99,78988.0,0.0,0.97458,2e-05,3.84759]
[1778878132676,40.99,78985.58,0.0,0.97453,2e-05,3.85363]
[1778878134690,40.99,78979.58,0.0,0.97441,2e-05,3.86895]
[1778878136704,40.98,78974.58,0.0,0.97431,2e-05,3.88149]
[1778878138718,40.98,78969.38,0.0,0.9742,2e-05,3.89459]
[1778878142750,40.97,78959.22,0.0,0.974,2e-05,3.92016]
[1778878143757,40.97,78964.92,0.0,0.97413,2e-05,3.90337]
[1778878144768,40.97,78967.28,0.0,0.97419,2e-05,3.89601]
[1778878146791,40.96,78973.5,0.0,0.97434,2e-05,3.87716]
[1778878148804,40.96,78976.79,0.0,0.97443,2e-05,3.86662]
[1778878153839,40.95,78980.4,0.0,0.97453,2e-05,3.85327]
[1778878158875,40.94,78978.21,0.0,0.97451,2e-05,3.85618]
[1778878162904,40.93,78988.43,0.0,0.97476,2e-05,3.82534]
[1778878163910,40.93,78990.03,0.0,0.9748,2e-05,3.82035]
[1778878168945,40.92,78988.36,0.0,0.97478,2e-05,3.82222]
[1778878173981,40.91,78987.7,0.0,0.9748,2e-05,3.81878]
[1778878179028,40.91,78992.58,0.0,0.97493,2e-05,3.80271]
[1778878180027,40.9,79000.21,0.0,0.97511,2e-05,3.78078]
[1778878185065,40.9,79003.6,0.0,0.9752,2e-05,3.76971]
[1778878190097,40.89,79006.29,0.0,0.97527,2e-05,3.7602]
[1778878193118,40.89,79014.7,0.0,0.97546,2e-05,3.73601]
[1778878194126,40.89,79015.64,0.0,0.97549,2e-05,3.73307]
[1778878199160,40.88,79009.02,0.0,0.97536,2e-05,3.74922]
[1778878201174,40.88,79009.19,0.0,0.97537,2e-05,3.74792]
[1778878206209,40.87,79010.4,0.0,0.97541,2e-05,3.7425]
[1778878211245,40.87,79013.55,0.0,0.9755,2e-05,3.73185]
[1778878216279,40.86,79017.22,0.0,0.97559,2e-05,3.7199]
[1778878221315,40.86,79016.42,0.0,0.97559,2e-05,3.7201]
[1778878226350,40.85,79017.62,0.0,0.97563,2e-05,3.71486]
[1778878231385,40.85,79018.17,0.0,0.97567,2e-05,3.70888]
[1778878232393,40.84,79024.02,0.0,0.9758,2e-05,3.69265]
[1778878233400,40.84,79024.67,0.0,0.97582,2e-05,3.69053]
[1778878237428,40.84,79018.26,0.0,0.97568,2e-05,3.70756]
[1778878242468,40.85,79012.66,0.0,0.97556,2e-05,3.72375]
[1778878245483,40.85,79006.97,0.0,0.97543,2e-05,3.73981]
[1778878250519,40.85,79003.89,0.0,0.97535,2e-05,3.74912]
[1778878255557,40.85,78997.37,0.0,0.9752,2e-05,3.76787]
[1778878260589,40.86,78991.79,0.0,0.97508,2e-05,3.78407]
[1778878262602,40.86,78997.07,0.0,0.97519,2e-05,3.76991]
[1778878264617,40.86,78995.66,0.0,0.97515,2e-05,3.77417]
[1778878266630,40.86,79002.72,0.0,0.97531,2e-05,3.75522]
[1778878268645,40.86,79003.62,0.0,0.97532,2e-05,3.7532]
[1778878273688,40.86,79002.35,0.0,0.97528,2e-05,3.75801]
[1778878278718,40.87,79000.78,0.0,0.97524,2e-05,3.7633]
[1778878283752,40.87,79005.33,0.0,0.97533,2e-05,3.75185]
[1778878286773,40.87,78996.03,0.0,0.97513,2e-05,3.77792]
[1778878290800,40.87,79001.32,0.0,0.97524,2e-05,3.76409]
[1778878292815,40.87,79003.9,0.0,0.9753,2e-05,3.75488]
[1778878297850,40.88,79007.69,0.0,0.97538,2e-05,3.74554]
[1778878299864,40.88,79010.61,0.0,0.97544,2e-05,3.73803]
[1778878302885,40.88,79001.13,0.0,0.97523,2e-05,3.76461]
[1778878303894,40.88,79000.46,0.0,0.97521,2e-05,3.76663]
[1778878308927,40.88,79003.11,0.0,0.97526,2e-05,3.76029]
[1778878311948,40.88,78997.59,0.0,0.97514,2e-05,3.77594]
[1778878316983,40.88,78998.37,0.0,0.97517,2e-05,3.7722]
[1778878320024,40.88,79001.5,0.0,0.97524,2e-05,3.76238]
[1778878324033,40.87,79012.97,0.0,0.97551,2e-05,3.72947]
[1778878325039,40.87,79012.99,0.0,0.97551,2e-05,3.72906]
[1778878330105,40.87,79014.11,0.0,0.97555,2e-05,3.72426]
[1778878335112,40.86,79015.5,0.0,0.97559,2e-05,3.71879]
[1778878340175,40.86,79011.38,0.0,0.97552,2e-05,3.72835]
[1778878346189,40.85,79008.95,0.0,0.97548,2e-05,3.733]
[1778878351224,40.85,79008.5,0.0,0.9755,2e-05,3.73009]
[1778878356259,40.84,79006.88,0.0,0.97547,2e-05,3.73296]
[1778878361295,40.84,79007.04,0.0,0.97549,2e-05,3.73101]
[1778878366330,40.83,79004.87,0.0,0.97545,2e-05,3.73543]
[1778878371364,40.83,79003.09,0.0,0.97543,2e-05,3.7388]
[1778878376402,40.82,79002.2,0.0,0.97542,2e-05,3.73975]
[1778878381435,40.82,79001.98,0.0,0.97542,2e-05,3.73889]
[1778878386470,40.82,79000.8,0.0,0.97541,2e-05,3.74068]
[1778878391505,40.81,79000.09,0.0,0.97541,2e-05,3.74119]
[1778878396539,40.81,79000.06,0.0,0.97542,2e-05,3.73987]
[1778878400601,40.8,79007.69,0.0,0.97559,2e-05,3.71797]
[1778878402581,40.8,79009.84,0.0,0.97564,2e-05,3.71161]
[1778878407619,40.8,79013.24,0.0,0.97572,2e-05,3.70123]
[1778878411647,40.8,79018.48,0.0,0.97586,2e-05,3.68364]
[1778878416682,40.79,79019.92,0.0,0.9759,2e-05,3.67868]
[1778878421717,40.79,79023.78,0.0,0.97599,2e-05,3.66719]
[1778878426757,40.79,79026.94,0.0,0.97607,2e-05,3.65742]
[1778878431791,40.78,79029.39,0.0,0.97613,2e-05,3.64981]
[1778878436824,40.78,79034.02,0.0,0.97623,2e-05,3.6364]
[1778878440881,40.78,79039.72,0.0,0.97636,2e-05,3.62046]
[1778878445886,40.78,79043.2,0.0,0.97644,2e-05,3.61039]
[1778878448907,40.78,79050.07,0.0,0.97658,2e-05,3.5917]
[1778878453943,40.77,79052.89,0.0,0.97665,2e-05,3.5836]
[1778878458976,40.77,79056.26,0.0,0.97672,2e-05,3.57407]
[1778878464014,40.77,79059.33,0.0,0.97679,2e-05,3.56536]
[1778878469047,40.77,79062.61,0.0,0.97686,2e-05,3.55617]
[1778878474082,40.77,79066.19,0.0,0.97696,2e-05,3.54376]
[1778878479117,40.77,79067.39,0.0,0.97699,2e-05,3.5401]
[1778878484152,40.76,79070.52,0.0,0.97705,2e-05,3.53142]
[1778878489187,40.76,79069.48,0.0,0.97704,2e-05,3.53369]
[1778878494226,40.76,79069.61,0.0,0.97704,2e-05,3.53287]
[1778878501275,40.76,79071.12,0.0,0.97708,2e-05,3.52824]
[1778878506309,40.76,79073.38,0.0,0.97713,2e-05,3.52179]
[1778878511374,40.76,79073.86,0.0,0.97714,2e-05,3.52009]
[1778878517386,40.76,79073.82,0.0,0.97715,2e-05,3.51966]
[1778878518394,40.75,79067.46,0.0,0.97702,2e-05,3.53622]
[1778878519401,40.75,79063.63,0.0,0.97694,2e-05,3.54616]
[1778878523428,40.75,79057.18,0.0,0.97681,2e-05,3.56264]
[1778878525444,40.75,79052.4,0.0,0.97671,2e-05,3.57497]
[1778878531486,40.75,79050.6,0.0,0.9767,2e-05,3.57634]
[1778878536520,40.75,79048.98,0.0,0.97667,2e-05,3.57992]
[1778878538534,40.75,79054.23,0.0,0.97678,2e-05,3.56577]
[1778878540549,40.75,79061.9,0.0,0.97694,2e-05,3.54534]
[1778878541557,40.75,79064.86,0.0,0.977,2e-05,3.53748]
[1778878546594,40.74,79066.97,0.0,0.97705,2e-05,3.53156]
[1778878551666,40.74,79067.5,0.0,0.97706,2e-05,3.5297]
[1778878557671,40.74,79064.23,0.0,0.977,2e-05,3.53787]
[1778878560691,40.74,79064.12,0.0,0.977,2e-05,3.53786]
[1778878562705,40.74,79064.15,0.0,0.977,2e-05,3.53757]
[1778878567740,40.74,79066.55,0.0,0.97705,2e-05,3.53076]
[1778878572776,40.74,79067.74,0.0,0.97708,2e-05,3.52714]
[1778878577811,40.74,79068.75,0.0,0.97711,2e-05,3.52399]
[1778878582845,40.73,79069.7,0.0,0.97713,2e-05,3.52101]
[1778878588889,40.73,79070.53,0.0,0.97715,2e-05,3.51826]
[1778878593922,40.73,79070.91,0.0,0.97718,2e-05,3.51434]
[1778878598963,40.73,79071.34,0.0,0.97719,2e-05,3.51267]
[1778878603994,40.73,79072.04,0.0,0.97721,2e-05,3.51041]
[1778878609027,40.73,79072.87,0.0,0.97723,2e-05,3.50783]
[1778878614062,40.73,79072.75,0.0,0.97723,2e-05,3.50774]
[1778878619098,40.73,79072.45,0.0,0.97723,2e-05,3.50813]
[1778878624132,40.72,79072.7,0.0,0.97723,2e-05,3.5071]
[1778878629168,40.72,79072.85,0.0,0.97724,2e-05,3.50634]
[1778878635209,40.72,79070.5,0.0,0.9772,2e-05,3.51199]
[1778878640244,40.72,79068.78,0.0,0.97716,2e-05,3.51602]
[1778878646289,40.72,79072.95,0.0,0.97725,2e-05,3.50463]
[1778878648300,40.72,79081.16,0.0,0.97742,2e-05,3.48315]
[1778878653335,40.72,79079.47,0.0,0.9774,2e-05,3.48489]
[1778878657365,40.72,79080.7,0.0,0.97743,2e-05,3.48156]
[1778878662437,40.72,79081.19,0.0,0.97744,2e-05,3.48016]
[1778878668447,40.72,79080.35,0.0,0.97742,2e-05,3.48224]
[1778878673481,40.72,79079.75,0.0,0.97741,2e-05,3.48371]
[1778878678517,40.72,79079.32,0.0,0.97741,2e-05,3.48475]
[1778878685565,40.72,79075.86,0.0,0.97734,2e-05,3.49358]
[1778878690601,40.72,79075.46,0.0,0.97733,2e-05,3.49448]
[1778878695635,40.71,79072.84,0.0,0.97728,2e-05,3.50116]
[1778878697649,40.71,79062.16,0.0,0.97706,2e-05,3.52898]
[1778878698656,40.71,79057.66,0.0,0.97697,2e-05,3.54071]
[1778878703691,40.71,79065.53,0.0,0.97713,2e-05,3.5196]
[1778878704698,40.71,79065.31,0.0,0.97713,2e-05,3.52012]
[1778878709734,40.71,79064.12,0.0,0.97711,2e-05,3.523]
[1778878714768,40.71,79063.84,0.0,0.97712,2e-05,3.5211]
[1778878716782,40.71,79070.3,0.0,0.97725,2e-05,3.5042]
[1778878721818,40.71,79072.77,0.0,0.9773,2e-05,3.49782]
[1778878726853,40.71,79074.53,0.0,0.97733,2e-05,3.49334]
[1778878731890,40.71,79079.14,0.0,0.97743,2e-05,3.48152]
[1778878736924,40.71,79077.19,0.0,0.97738,2e-05,3.48686]
[1778878741958,40.71,79071.91,0.0,0.97727,2e-05,3.50088]
[1778878747028,40.71,79071.86,0.0,0.97727,2e-05,3.50123]
[1778878752032,40.72,79068.7,0.0,0.97721,2e-05,3.50971]
[1778878757063,40.72,79067.85,0.0,0.97719,2e-05,3.51217]
[1778878762102,40.72,79067.08,0.0,0.97717,2e-05,3.51442]
[1778878767133,40.72,79062.86,0.0,0.97708,2e-05,3.52569]
[1778878772169,40.72,79062.7,0.0,0.97709,2e-05,3.52387]
[1778878777203,40.72,79063.42,0.0,0.9771,2e-05,3.52219]
[1778878782238,40.72,79063.2,0.0,0.9771,2e-05,3.52298]
[1778878788281,40.72,79061.2,0.0,0.97705,2e-05,3.52845]
[1778878794323,40.72,79061.09,0.0,0.97705,2e-05,3.52895]
[1778878799358,40.72,79060.37,0.0,0.97703,2e-05,3.53099]
[1778878804428,40.72,79061.83,0.0,0.97706,2e-05,3.52733]
[1778878809428,40.72,79060.78,0.0,0.97704,2e-05,3.53027]
[1778878814497,40.72,79060.78,0.0,0.97704,2e-05,3.53039]
[1778878820505,40.72,79060.8,0.0,0.97704,2e-05,3.53051]
[1778878829603,40.72,79060.76,0.0,0.97704,2e-05,3.53086]
[1778878834604,40.72,79060.42,0.0,0.97704,2e-05,3.52943]
[1778878840645,40.72,79060.17,0.0,0.97704,2e-05,3.53024]
[1778878845682,40.72,79060.58,0.0,0.97704,2e-05,3.5293]
[1778878851758,40.73,79060.65,0.0,0.97704,2e-05,3.52928]
[1778878856758,40.73,79060.75,0.0,0.97705,2e-05,3.52916]
[1778878861828,40.73,79061.49,0.0,0.97706,2e-05,3.52737]
[1778878866828,40.73,79061.1,0.0,0.97705,2e-05,3.52856]
[1778878871865,40.73,79060.79,0.0,0.97704,2e-05,3.52954]
[1778878876899,40.73,79063.58,0.0,0.9771,2e-05,3.52243]
[1778878881932,40.73,79063.57,0.0,0.9771,2e-05,3.5227]
[1778878886967,40.73,79066.77,0.0,0.97716,2e-05,3.51459]
[1778878892039,40.73,79072.08,0.0,0.97728,2e-05,3.49857]
[1778878898046,40.73,79073.12,0.0,0.9773,2e-05,3.49628]
[1778878903081,40.73,79074.0,0.0,0.97731,2e-05,3.49434]
[1778878905095,40.73,79079.08,0.0,0.97742,2e-05,3.48127]
[1778878910131,40.73,79081.63,0.0,0.97747,2e-05,3.47511]
[1778878915200,40.74,79081.68,0.0,0.97746,2e-05,3.47548]
[1778878920201,40.74,79081.0,0.0,0.97744,2e-05,3.47772]
[1778878927285,40.74,79083.83,0.0,0.9775,2e-05,3.47104]
[1778878932286,40.74,79083.83,0.0,0.97749,2e-05,3.4715]
[1778878937355,40.74,79083.35,0.0,0.97748,2e-05,3.47328]
[1778878942357,40.74,79083.21,0.0,0.97747,2e-05,3.47406]
[1778878947426,40.74,79086.25,0.0,0.97753,2e-05,3.46661]
[1778878952427,40.75,79088.65,0.0,0.97759,2e-05,3.4584]
[1778878957496,40.75,79088.94,0.0,0.97759,2e-05,3.45807]
[1778878966524,40.75,79093.51,0.0,0.97768,2e-05,3.44712]
[1778878967567,40.75,79103.33,0.0,0.97788,2e-05,3.42191]
[1778878968539,40.75,79103.33,0.0,0.97788,2e-05,3.42202]
[1778878971560,40.75,79105.55,0.0,0.97792,2e-05,3.41673]
[1778878976595,40.75,79110.1,0.0,0.978,2e-05,3.40582]
[1778878979615,40.75,79116.88,0.0,0.97813,2e-05,3.38901]
[1778878987671,40.76,79118.2,0.0,0.97815,2e-05,3.38702]
[1778878992707,40.76,79119.57,0.0,0.97817,2e-05,3.38438]
[1778878997741,40.76,79117.03,0.0,0.97811,2e-05,3.39164]
[1778879002778,40.77,79115.48,0.0,0.97808,2e-05,3.39641]
[1778879004794,40.77,79120.83,0.0,0.97818,2e-05,3.38314]
[1778879005799,40.77,79123.39,0.0,0.97823,2e-05,3.37683]
[1778879009827,40.77,79127.22,0.0,0.9783,2e-05,3.36795]
[1778879013858,40.77,79121.28,0.0,0.97819,2e-05,3.38171]
[1778879014864,40.77,79105.52,0.0,0.97787,2e-05,3.42185]
[1778879015876,40.77,79101.47,0.0,0.97779,2e-05,3.43236]
[1778879020908,40.78,79100.16,0.0,0.97776,2e-05,3.4363]
[1778879028963,40.78,79099.74,0.0,0.97775,2e-05,3.43834]
[1778879034031,40.78,79099.12,0.0,0.97773,2e-05,3.44054]
[1778879039034,40.78,79099.1,0.0,0.97772,2e-05,3.44122]
[1778879044069,40.78,79099.01,0.0,0.97772,2e-05,3.4421]
[1778879049103,40.79,79099.15,0.0,0.97771,2e-05,3.44239]
[1778879051117,40.79,79105.84,0.0,0.97785,2e-05,3.42552]
[1778879056161,40.79,79110.45,0.0,0.97793,2e-05,3.41458]
[1778879059174,40.79,79116.63,0.0,0.97805,2e-05,3.39936]
[1778879064209,40.79,79117.81,0.0,0.97807,2e-05,3.39735]
[1778879069244,40.8,79118.28,0.0,0.97807,2e-05,3.39714]
[1778879074279,40.8,79117.72,0.0,0.97806,2e-05,3.39715]
[1778879079315,40.8,79117.25,0.0,0.97805,2e-05,3.39932]
[1778879084383,40.81,79113.7,0.0,0.97797,2e-05,3.40933]
[1778879090393,40.81,79114.51,0.0,0.97798,2e-05,3.40842]
[1778879095428,40.81,79109.72,0.0,0.97787,2e-05,3.4216]
[1778879096435,40.81,79090.4,0.0,0.97748,2e-05,3.47162]
[1778879097442,40.81,79079.77,0.0,0.97727,2e-05,3.49917]
[1778879098452,40.81,79077.78,0.0,0.97723,2e-05,3.50443]
[1778879099455,40.81,79076.4,0.0,0.9772,2e-05,3.50805]
[1778879102479,40.81,79120.73,0.0,0.97809,2e-05,3.39405]
[1778879104490,40.82,79116.16,0.0,0.97798,2e-05,3.40777]
[1778879105497,40.83,79052.29,0.0,0.97667,2e-05,3.57556]
[1778879107511,40.83,79048.07,0.0,0.97657,2e-05,3.58852]
[1778879112546,40.83,79051.63,0.0,0.97665,2e-05,3.5784]
[1778879117582,40.83,79054.91,0.0,0.97672,2e-05,3.56917]
[1778879122616,40.83,79055.93,0.0,0.97674,2e-05,3.56589]
[1778879127651,40.82,79058.67,0.0,0.9768,2e-05,3.55813]
[1778879132686,40.82,79061.42,0.0,0.97688,2e-05,3.54797]
[1778879137725,40.82,79065.22,0.0,0.97696,2e-05,3.53758]
[1778879142757,40.82,79068.21,0.0,0.97703,2e-05,3.52933]
[1778879147791,40.82,79069.49,0.0,0.97706,2e-05,3.52557]
[1778879152828,40.82,79067.74,0.0,0.97702,2e-05,3.52976]
[1778879157862,40.82,79069.78,0.0,0.97707,2e-05,3.52403]
[1778879162898,40.82,79070.22,0.0,0.97708,2e-05,3.52251]
[1778879168942,40.81,79071.23,0.0,0.9771,2e-05,3.51945]
[1778879173975,40.81,79070.99,0.0,0.9771,2e-05,3.51973]
[1778879179010,40.81,79071.81,0.0,0.97712,2e-05,3.51725]
[1778879185056,40.81,79070.55,0.0,0.9771,2e-05,3.52012]
[1778879190090,40.81,79072.14,0.0,0.97713,2e-05,3.51563]
[1778879195127,40.81,79072.38,0.0,0.97716,2e-05,3.51226]
[1778879200161,40.81,79072.71,0.0,0.97717,2e-05,3.51111]
[1778879205197,40.81,79074.24,0.0,0.9772,2e-05,3.50684]
[1778879210231,40.81,79073.64,0.0,0.97719,2e-05,3.50813]
[1778879215267,40.81,79073.94,0.0,0.9772,2e-05,3.50709]
[1778879220304,40.8,79073.77,0.0,0.9772,2e-05,3.50727]
[1778879227350,40.8,79073.94,0.0,0.9772,2e-05,3.50646]
[1778879232423,40.8,79074.14,0.0,0.97721,2e-05,3.50569]
[1778879238427,40.8,79077.15,0.0,0.97727,2e-05,3.49758]
[1778879239434,40.8,79086.7,0.0,0.97747,2e-05,3.47278]
[1778879240441,40.8,79088.43,0.0,0.9775,2e-05,3.46832]
[1778879243463,40.8,79090.56,0.0,0.97754,2e-05,3.46291]
[1778879246483,40.8,79095.91,0.0,0.97765,2e-05,3.44928]
[1778879251518,40.8,79098.01,0.0,0.9777,2e-05,3.44181]
[1778879256553,40.81,79095.8,0.0,0.97766,2e-05,3.44786]
[1778879261589,40.81,79096.13,0.0,0.97766,2e-05,3.44738]
[1778879264610,40.81,79084.09,0.0,0.97742,2e-05,3.47868]
[1778879266623,40.81,79079.28,0.0,0.97732,2e-05,3.49125]
[1778879272704,40.81,79080.26,0.0,0.97734,2e-05,3.48882]
[1778879278709,40.81,79081.64,0.0,0.97736,2e-05,3.48541]
[1778879283743,40.81,79082.09,0.0,0.97737,2e-05,3.48443]
[1778879289785,40.81,79083.65,0.0,0.9774,2e-05,3.48066]
[1778879294822,40.81,79081.96,0.0,0.97736,2e-05,3.48528]
[1778879300865,40.81,79081.91,0.0,0.97736,2e-05,3.48567]
[1778879305899,40.81,79084.98,0.0,0.97742,2e-05,3.47796]
[1778879311942,40.81,79085.89,0.0,0.97745,2e-05,3.47353]
[1778879316976,40.81,79086.62,0.0,0.97746,2e-05,3.47196]
[1778879322011,40.81,79089.13,0.0,0.97751,2e-05,3.46579]
[1778879327047,40.82,79089.24,0.0,0.97751,2e-05,3.4658]
[1778879332081,40.82,79091.59,0.0,0.97756,2e-05,3.46004]
[1778879337117,40.82,79089.21,0.0,0.97751,2e-05,3.46649]
[1778879342152,40.82,79088.56,0.0,0.97749,2e-05,3.46848]
[1778879348194,40.82,79088.01,0.0,0.97748,2e-05,3.47031]
[1778879353228,40.82,79086.81,0.0,0.97745,2e-05,3.47376]
[1778879358267,40.82,79085.78,0.0,0.97743,2e-05,3.47678]
[1778879363340,40.82,79084.38,0.0,0.9774,2e-05,3.48076]
[1778879371355,40.82,79083.62,0.0,0.97739,2e-05,3.48087]
[1778879376390,40.83,79083.01,0.0,0.97738,2e-05,3.48281]
[1778879377399,40.83,79088.38,0.0,0.97748,2e-05,3.46899]
[1778879378404,40.83,79095.04,0.0,0.97762,2e-05,3.45191]
[1778879379411,40.83,79096.27,0.0,0.97764,2e-05,3.44887]
[1778879384445,40.83,79101.26,0.0,0.97774,2e-05,3.43666]
[1778879389480,40.83,79104.04,0.0,0.97779,2e-05,3.43013]
[1778879394515,40.83,79106.58,0.0,0.97783,2e-05,3.42419]
[1778879398543,40.83,79113.81,0.0,0.97798,2e-05,3.40618]
[1778879403622,40.83,79115.41,0.0,0.978,2e-05,3.40275]
[1778879410628,40.84,79116.73,0.0,0.97802,2e-05,3.40027]
[1778879415664,40.84,79117.63,0.0,0.97803,2e-05,3.3986]
[1778879420698,40.84,79118.44,0.0,0.97805,2e-05,3.39717]
[1778879425735,40.84,79119.33,0.0,0.97806,2e-05,3.39553]
[1778879430768,40.84,79119.79,0.0,0.97806,2e-05,3.395]
[1778879435804,40.85,79121.94,0.0,0.97811,2e-05,3.38779]
[1778879440838,40.85,79124.33,0.0,0.97816,2e-05,3.38245]
[1778879445873,40.85,79124.63,0.0,0.97816,2e-05,3.38248]
[1778879450910,40.85,79121.63,0.0,0.97809,2e-05,3.39105]
[1778879455945,40.86,79121.1,0.0,0.97807,2e-05,3.39317]
[1778879459972,40.86,79112.68,0.0,0.9779,2e-05,3.4152]
[1778879461986,40.86,79110.9,0.0,0.97786,2e-05,3.41998]
[1778879467021,40.86,79108.79,0.0,0.97782,2e-05,3.42593]
[1778879472056,40.86,79106.67,0.0,0.97777,2e-05,3.43189]
[1778879477093,40.86,79105.13,0.0,0.97774,2e-05,3.43635]
[1778879482126,40.87,79105.27,0.0,0.97774,2e-05,3.43651]
[1778879487163,40.87,79105.64,0.0,0.97774,2e-05,3.4361]
[1778879492197,40.87,79104.07,0.0,0.97772,2e-05,3.43828]
[1778879497235,40.87,79098.47,0.0,0.9776,2e-05,3.45322]
[1778879499250,40.87,79095.62,0.0,0.97754,2e-05,3.46073]
[1778879504362,40.87,79096.12,0.0,0.97755,2e-05,3.45982]
[1778879510326,40.87,79097.67,0.0,0.97758,2e-05,3.45628]
[1778879515361,40.87,79097.48,0.0,0.97757,2e-05,3.45715]
[1778879520396,40.88,79094.59,0.0,0.97751,2e-05,3.46496]
[1778879525432,40.88,79091.82,0.0,0.97745,2e-05,3.47247]
[1778879534574,40.88,79084.56,0.0,0.9773,2e-05,3.49186]
[1778879541545,40.88,79084.32,0.0,0.97729,2e-05,3.49287]
[1778879549600,40.88,79083.66,0.0,0.97727,2e-05,3.49562]
[1778879554714,40.88,79086.76,0.0,0.97735,2e-05,3.48546]
[1778879556649,40.88,79097.61,0.0,0.97756,2e-05,3.45757]
[1778879557656,40.88,79100.32,0.0,0.97762,2e-05,3.4507]
[1778879563708,40.89,79101.77,0.0,0.97764,2e-05,3.44771]
[1778879569752,40.89,79104.26,0.0,0.97769,2e-05,3.44209]
[1778879574857,40.89,79106.48,0.0,0.97772,2e-05,3.43707]
[1778879580828,40.89,79108.91,0.0,0.97777,2e-05,3.43166]
[1778879581835,40.89,79115.21,0.0,0.97789,2e-05,3.41571]
[1778879582842,40.89,79121.88,0.0,0.97802,2e-05,3.3989]
[1778879584927,40.9,79122.71,0.0,0.97804,2e-05,3.39719]
[1778879587876,40.9,79130.97,0.0,0.97819,2e-05,3.37687]
[1778879589891,40.9,79132.72,0.0,0.97822,2e-05,3.37294]
[1778879594997,40.9,79135.12,0.0,0.97826,2e-05,3.36811]
[1778879600970,40.91,79132.36,0.0,0.9782,2e-05,3.37661]
[1778879606006,40.91,79136.57,0.0,0.97827,2e-05,3.36723]
[1778879612048,40.92,79134.85,0.0,0.97824,2e-05,3.37074]
[1778879617082,40.92,79131.58,0.0,0.97816,2e-05,3.38052]
[1778879622117,40.92,79131.1,0.0,0.97814,2e-05,3.38299]
[1778879627152,40.93,79115.66,0.0,0.97783,2e-05,3.42345]
[1778879628159,40.93,79114.46,0.0,0.9778,2e-05,3.4267]
[1778879633194,40.93,79117.71,0.0,0.97786,2e-05,3.41932]
[1778879638229,40.93,79119.36,0.0,0.97789,2e-05,3.41609]
[1778879643264,40.94,79119.79,0.0,0.97789,2e-05,3.41599]
[1778879648300,40.94,79121.72,0.0,0.97792,2e-05,3.41207]
[1778879651320,40.94,79127.28,0.0,0.97802,2e-05,3.39857]
[1778879656355,40.95,79129.46,0.0,0.97806,2e-05,3.39416]
[1778879661390,40.95,79127.66,0.0,0.97801,2e-05,3.39985]
[1778879667439,40.95,79127.45,0.0,0.978,2e-05,3.40167]
[1778879673479,40.96,79125.85,0.0,0.97797,2e-05,3.40457]
[1778879678516,40.96,79123.2,0.0,0.97791,2e-05,3.41227]
[1778879685630,40.96,79123.13,0.0,0.9779,2e-05,3.41372]
[1778879692615,40.97,79123.3,0.0,0.9779,2e-05,3.41453]
[1778879699664,40.97,79123.36,0.0,0.97789,2e-05,3.41557]
[1778879704700,40.97,79123.55,0.0,0.97789,2e-05,3.41591]
[1778879705774,40.97,79115.55,0.0,0.97772,2e-05,3.43649]
[1778879707721,40.97,79111.75,0.0,0.97765,2e-05,3.44651]
[1778879713762,40.98,79107.63,0.0,0.97756,2e-05,3.45772]
[1778879718797,40.98,79109.22,0.0,0.97759,2e-05,3.45419]
[1778879723832,40.98,79112.25,0.0,0.97764,2e-05,3.44704]
[1778879728868,40.98,79121.64,0.0,0.97782,2e-05,3.42373]
[1778879730881,40.98,79125.64,0.0,0.9779,2e-05,3.4139]
[1778879735986,40.99,79126.8,0.0,0.97793,2e-05,3.40948]
[1778879741958,40.99,79126.42,0.0,0.97792,2e-05,3.4116]
[1778879746995,40.99,79126.15,0.0,0.9779,2e-05,3.41321]
[1778879752031,40.99,79126.27,0.0,0.9779,2e-05,3.41384]
[1778879757065,41.0,79125.93,0.0,0.97788,2e-05,3.41562]
[1778879759081,41.0,79127.04,0.0,0.9779,2e-05,3.41316]
[1778879762101,41.0,79126.87,0.0,0.9779,2e-05,3.41415]
[1778879767136,41.0,79126.16,0.0,0.97787,2e-05,3.41688]
[1778879773178,41.01,79126.41,0.0,0.97787,2e-05,3.41734]
[1778879778213,41.01,79126.48,0.0,0.97787,2e-05,3.41808]
[1778879786336,41.01,79125.68,0.0,0.97784,2e-05,3.42173]
[1778879792311,41.02,79124.97,0.0,0.97783,2e-05,3.42216]
[1778879797346,41.02,79126.99,0.0,0.97786,2e-05,3.41788]
[1778879802382,41.02,79126.84,0.0,0.97785,2e-05,3.41915]
[1778879807416,41.03,79125.0,0.0,0.97781,2e-05,3.4247]
[1778879812451,41.03,79125.29,0.0,0.97781,2e-05,3.4248]
[1778879817486,41.03,79125.53,0.0,0.97781,2e-05,3.42502]
[1778879822521,41.03,79125.1,0.0,0.97779,2e-05,3.42693]
[1778879827556,41.04,79124.97,0.0,0.97778,2e-05,3.4281]
[1778879832596,41.04,79127.44,0.0,0.97783,2e-05,3.42268]
[1778879837629,41.04,79125.38,0.0,0.97778,2e-05,3.42885]
[1778879840651,41.04,79120.93,0.0,0.97769,2e-05,3.4407]
[1778879846758,41.04,79121.68,0.0,0.97769,2e-05,3.43971]
[1778879854750,41.05,79121.69,0.0,0.9777,2e-05,3.43852]
[1778879866829,41.05,79122.18,0.0,0.97769,2e-05,3.4392]
[1778879871870,41.06,79122.6,0.0,0.9777,2e-05,3.43892]
[1778879876968,41.06,79122.49,0.0,0.97769,2e-05,3.44]
[1778879882944,41.06,79122.61,0.0,0.97768,2e-05,3.44063]
[1778879887980,41.06,79122.76,0.0,0.97768,2e-05,3.44102]
[1778879893015,41.07,79122.79,0.0,0.97768,2e-05,3.44171]
[1778879898050,41.07,79127.71,0.0,0.97777,2e-05,3.42999]
[1778879903085,41.07,79127.8,0.0,0.97776,2e-05,3.43063]
[1778879908120,41.07,79126.74,0.0,0.97773,2e-05,3.43421]
[1778879913160,41.08,79125.22,0.0,0.97771,2e-05,3.43652]
[1778879918196,41.08,79123.81,0.0,0.97768,2e-05,3.4409]
[1778879923233,41.08,79125.64,0.0,0.97771,2e-05,3.43701]
[1778879928266,41.08,79125.3,0.0,0.9777,2e-05,3.43864]
[1778879933300,41.09,79125.57,0.0,0.9777,2e-05,3.43869]
[1778879938335,41.09,79125.07,0.0,0.97768,2e-05,3.44067]
[1778879943370,41.09,79124.45,0.0,0.97766,2e-05,3.44294]
[1778879949412,41.09,79124.63,0.0,0.97766,2e-05,3.4434]
[1778879956461,41.1,79124.46,0.0,0.97765,2e-05,3.44473]
[1778879961496,41.1,79121.31,0.0,0.97758,2e-05,3.45338]
[1778879966531,41.1,79124.66,0.0,0.97764,2e-05,3.44539]
[1778879971571,41.1,79124.24,0.0,0.97765,2e-05,3.44464]
[1778879976602,41.1,79124.53,0.0,0.97765,2e-05,3.4445]
[1778879981637,41.1,79124.83,0.0,0.97765,2e-05,3.44433]
[1778879986672,41.11,79125.13,0.0,0.97765,2e-05,3.44417]
[1778879994728,41.11,79124.76,0.0,0.97764,2e-05,3.44608]
[1778879999763,41.11,79127.74,0.0,0.97769,2e-05,3.43907]
[1778880004798,41.11,79128.44,0.0,0.9777,2e-05,3.43799]
[1778880009833,41.12,79130.47,0.0,0.97774,2e-05,3.43328]
[1778880013862,41.12,79124.76,0.0,0.97762,2e-05,3.44831]
[1778880018898,41.12,79120.04,0.0,0.97752,2e-05,3.46086]
[1778880023932,41.12,79117.63,0.0,0.97747,2e-05,3.46742]
[1778880029980,41.12,79113.76,0.0,0.97739,2e-05,3.47769]
[1778880030981,41.12,79093.92,0.0,0.97698,2e-05,3.52903]
[1778880031992,41.12,79073.07,0.0,0.97657,2e-05,3.58108]
[1778880032999,41.12,79074.95,0.0,0.97661,2e-05,3.57601]
[1778880038035,41.12,79078.98,0.0,0.9767,2e-05,3.56489]
[1778880043110,41.12,79079.34,0.0,0.97671,2e-05,3.56335]
[1778880048143,41.11,79076.94,0.0,0.97666,2e-05,3.56921]
[1778880053182,41.11,79076.93,0.0,0.97667,2e-05,3.56867]
[1778880058216,41.11,79078.23,0.0,0.9767,2e-05,3.56471]
[1778880063251,41.11,79077.72,0.0,0.97669,2e-05,3.56551]
[1778880066276,41.11,79071.04,0.0,0.97656,2e-05,3.58258]
[1778880071316,41.11,79067.38,0.0,0.97649,2e-05,3.59158]
[1778880074333,41.1,79062.97,0.0,0.9764,2e-05,3.60254]
[1778880079367,41.1,79062.63,0.0,0.9764,2e-05,3.60263]
[1778880084402,41.1,79064.79,0.0,0.97645,2e-05,3.59597]
[1778880089437,41.1,79065.64,0.0,0.97648,2e-05,3.59279]
[1778880094472,41.09,79067.2,0.0,0.97653,2e-05,3.58525]
[1778880099507,41.09,79067.94,0.0,0.97655,2e-05,3.5824]
[1778880106558,41.09,79068.57,0.0,0.97658,2e-05,3.57928]
[1778880111588,41.08,79070.26,0.0,0.97662,2e-05,3.57394]
[1778880116626,41.08,79072.16,0.0,0.97667,2e-05,3.56809]
[1778880122669,41.08,79071.75,0.0,0.97667,2e-05,3.56816]
[1778880128738,41.08,79072.39,0.0,0.97669,2e-05,3.56549]
[1778880133751,41.07,79073.35,0.0,0.97671,2e-05,3.56217]
[1778880134758,41.07,79082.05,0.0,0.97689,2e-05,3.53925]
[1778880135766,41.07,79082.9,0.0,0.97691,2e-05,3.53692]
[1778880141808,41.07,79081.97,0.0,0.9769,2e-05,3.53873]
[1778880147851,41.07,79081.58,0.0,0.97689,2e-05,3.53918]
[1778880152888,41.07,79081.41,0.0,0.97691,2e-05,3.53674]
[1778880157919,41.07,79080.13,0.0,0.97689,2e-05,3.53971]
[1778880162955,41.07,79078.52,0.0,0.97685,2e-05,3.54355]
[1778880167991,41.06,79076.73,0.0,0.97682,2e-05,3.54786]
[1778880177059,41.06,79073.82,0.0,0.97677,2e-05,3.55475]
[1778880182094,41.06,79073.02,0.0,0.97675,2e-05,3.55646]
[1778880187130,41.06,79071.14,0.0,0.97672,2e-05,3.56104]
[1778880192164,41.06,79069.82,0.0,0.97669,2e-05,3.56417]
[1778880197199,41.06,79068.1,0.0,0.97666,2e-05,3.56836]
[1778880202234,41.06,79067.28,0.0,0.97664,2e-05,3.57019]
[1778880207269,41.06,79065.81,0.0,0.97662,2e-05,3.57374]
[1778880213311,41.06,79064.67,0.0,0.97661,2e-05,3.57386]
[1778880219353,41.05,79064.08,0.0,0.9766,2e-05,3.57503]
[1778880225396,41.05,79063.7,0.0,0.9766,2e-05,3.57568]
[1778880230430,41.05,79063.07,0.0,0.97659,2e-05,3.57705]
[1778880235485,41.05,79062.65,0.0,0.97658,2e-05,3.57788]
[1778880240501,41.05,79062.28,0.0,0.97657,2e-05,3.57858]
[1778880245535,41.05,79062.1,0.0,0.97657,2e-05,3.57877]
[1778880250570,41.05,79063.39,0.0,0.9766,2e-05,3.57506]
[1778880255605,41.05,79066.24,0.0,0.97666,2e-05,3.56723]
[1778880260640,41.05,79067.73,0.0,0.9767,2e-05,3.56295]
[1778880265677,41.05,79069.81,0.0,0.97674,2e-05,3.55712]
[1778880270731,41.04,79071.7,0.0,0.97678,2e-05,3.55176]
[1778880275745,41.04,79072.99,0.0,0.97683,2e-05,3.54543]
[1778880280781,41.04,79074.1,0.0,0.97686,2e-05,3.54214]
[1778880285815,41.04,79075.17,0.0,0.97688,2e-05,3.53896]
[1778880290850,41.04,79076.02,0.0,0.9769,2e-05,3.53635]
[1778880295885,41.04,79076.54,0.0,0.97692,2e-05,3.5346]
[1778880300921,41.04,79077.75,0.0,0.97694,2e-05,3.53106]
[1778880305957,41.04,79080.26,0.0,0.977,2e-05,3.5242]
[1778880310992,41.04,79079.98,0.0,0.97699,2e-05,3.52465]
[1778880316027,41.03,79080.57,0.0,0.97701,2e-05,3.52283]
[1778880321063,41.03,79076.62,0.0,0.97693,2e-05,3.5328]
[1778880326096,41.03,79073.08,0.0,0.97686,2e-05,3.54164]
[1778880332168,41.03,79069.65,0.0,0.97681,2e-05,3.54753]
[1778880340195,41.03,79069.65,0.0,0.97682,2e-05,3.54666]
[1778880350265,41.03,79071.49,0.0,0.97686,2e-05,3.54083]
[1778880355300,41.02,79072.05,0.0,0.97688,2e-05,3.53886]
[1778880360335,41.02,79072.6,0.0,0.97689,2e-05,3.53692]
[1778880366376,41.02,79072.46,0.0,0.97689,2e-05,3.53669]
[1778880372419,41.02,79073.24,0.0,0.97691,2e-05,3.53405]
[1778880377457,41.02,79073.51,0.0,0.97692,2e-05,3.53285]
[1778880382491,41.02,79073.88,0.0,0.97694,2e-05,3.5314]
[1778880387524,41.01,79074.05,0.0,0.97694,2e-05,3.53046]
[1778880392590,41.01,79084.9,0.0,0.97718,2e-05,3.49934]
[1778880394573,41.01,79085.78,0.0,0.9772,2e-05,3.49696]
[1778880399610,41.01,79087.91,0.0,0.97725,2e-05,3.49126]
[1778880407665,41.01,79091.19,0.0,0.97732,2e-05,3.48258]
[1778880412703,41.01,79087.06,0.0,0.97723,2e-05,3.49315]
[1778880420764,41.01,79084.63,0.0,0.97718,2e-05,3.49929]
[1778880425797,41.01,79081.33,0.0,0.97712,2e-05,3.50777]
[1778880430832,41.01,79079.74,0.0,0.97709,2e-05,3.51183]
[1778880435867,41.01,79075.74,0.0,0.977,2e-05,3.52217]
[1778880440902,41.01,79073.7,0.0,0.97696,2e-05,3.52744]
[1778880445948,41.01,79071.46,0.0,0.97692,2e-05,3.53324]
[1778880451989,41.01,79069.77,0.0,0.9769,2e-05,3.53513]
[1778880453010,41.01,79076.07,0.0,0.97703,2e-05,3.51868]
[1778880457025,41.01,79080.67,0.0,0.97712,2e-05,3.50677]
[1778880461053,41.01,79086.63,0.0,0.97724,2e-05,3.49141]
[1778880465081,41.01,79091.86,0.0,0.97735,2e-05,3.47799]
[1778880469109,41.01,79097.38,0.0,0.97746,2e-05,3.46387]
[1778880474144,41.01,79098.95,0.0,0.97749,2e-05,3.45998]
[1778880479179,41.01,79101.35,0.0,0.97754,2e-05,3.45396]
[1778880484214,41.01,79102.95,0.0,0.97757,2e-05,3.44999]
[1778880492270,41.01,79104.6,0.0,0.9776,2e-05,3.44597]
[1778880497306,41.01,79106.6,0.0,0.97764,2e-05,3.44098]
[1778880502340,41.01,79107.13,0.0,0.97765,2e-05,3.43975]
[1778880508383,41.01,79107.67,0.0,0.97766,2e-05,3.43853]
[1778880513430,41.01,79107.98,0.0,0.97768,2e-05,3.43544]
[1778880518452,41.01,79108.62,0.0,0.97769,2e-05,3.43393]
[1778880523487,41.02,79110.48,0.0,0.97773,2e-05,3.42933]
[1778880528522,41.02,79109.8,0.0,0.97771,2e-05,3.43123]
[1778880533570,41.02,79111.62,0.0,0.97775,2e-05,3.42676]
[1778880538597,41.02,79113.31,0.0,0.97778,2e-05,3.42265]
[1778880543627,41.02,79112.45,0.0,0.97776,2e-05,3.42504]
[1778880548662,41.02,79112.01,0.0,0.97775,2e-05,3.42636]
[1778880553696,41.02,79112.78,0.0,0.97776,2e-05,3.4246]
[1778880558732,41.02,79112.32,0.0,0.97775,2e-05,3.42597]
[1778880563767,41.02,79111.87,0.0,0.97774,2e-05,3.42731]
[1778880568802,41.02,79109.13,0.0,0.97769,2e-05,3.43446]
[1778880573837,41.02,79106.7,0.0,0.97765,2e-05,3.43836]
[1778880578874,41.02,79101.9,0.0,0.97755,2e-05,3.45072]
[1778880583925,41.02,79093.83,0.0,0.97739,2e-05,3.47146]
[1778880587937,41.02,79089.32,0.0,0.9773,2e-05,3.48302]
[1778880593979,41.02,79085.66,0.0,0.97723,2e-05,3.49222]
[1778880600038,41.02,79084.55,0.0,0.97721,2e-05,3.49478]
[1778880605062,41.02,79082.74,0.0,0.97717,2e-05,3.49919]
[1778880610097,41.02,79081.58,0.0,0.97715,2e-05,3.50186]
[1778880615130,41.02,79081.25,0.0,0.97715,2e-05,3.50241]
[1778880620165,41.02,79080.95,0.0,0.97714,2e-05,3.50291]
[1778880623186,41.01,79074.72,0.0,0.97702,2e-05,3.51895]
[1778880624195,41.01,79070.91,0.0,0.97694,2e-05,3.52881]
[1778880629228,41.01,79066.13,0.0,0.97684,2e-05,3.54083]
[1778880631242,41.01,79062.12,0.0,0.97678,2e-05,3.54861]
[1778880636278,41.01,79057.57,0.0,0.97669,2e-05,3.55986]
[1778880640305,41.01,79051.22,0.0,0.97656,2e-05,3.57598]
[1778880645340,41.01,79051.39,0.0,0.97657,2e-05,3.5748]
[1778880647355,41.01,79057.23,0.0,0.97669,2e-05,3.55914]
[1778880648362,41.01,79059.18,0.0,0.97674,2e-05,3.5539]
[1778880653396,41.0,79062.17,0.0,0.9768,2e-05,3.54557]
[1778880658433,41.0,79062.29,0.0,0.97681,2e-05,3.54481]
[1778880663468,41.0,79064.11,0.0,0.97685,2e-05,3.5396]
[1778880668504,41.0,79064.53,0.0,0.97686,2e-05,3.53806]
[1778880673538,41.0,79064.83,0.0,0.97687,2e-05,3.5368]
[1778880678573,41.0,79067.54,0.0,0.97693,2e-05,3.52923]
[1778880683609,41.0,79069.24,0.0,0.97697,2e-05,3.52437]
[1778880688643,40.99,79070.12,0.0,0.97699,2e-05,3.52167]
[1778880693679,40.99,79072.47,0.0,0.97706,2e-05,3.5127]
[1778880698714,40.99,79071.96,0.0,0.97705,2e-05,3.51369]
[1778880704779,40.99,79070.68,0.0,0.97703,2e-05,3.51662]
[1778880709790,40.99,79070.59,0.0,0.97703,2e-05,3.51651]
[1778880714850,40.99,79072.32,0.0,0.97706,2e-05,3.51169]
[1778880719860,40.99,79071.71,0.0,0.97705,2e-05,3.51299]
[1778880724895,40.99,79071.28,0.0,0.97705,2e-05,3.51381]
[1778880732951,40.99,79071.31,0.0,0.97705,2e-05,3.51326]
[1778880736980,40.99,79073.74,0.0,0.9771,2e-05,3.50674]
[1778880737989,40.99,79073.59,0.0,0.9771,2e-05,3.50708]
[1778880743022,40.98,79072.22,0.0,0.97707,2e-05,3.51042]
[1778880748057,40.98,79073.44,0.0,0.9771,2e-05,3.50701]
[1778880753092,40.98,79072.64,0.0,0.9771,2e-05,3.50642]
[1778880758130,40.98,79072.9,0.0,0.97711,2e-05,3.50556]
[1778880764174,40.98,79072.44,0.0,0.9771,2e-05,3.50655]
[1778880771221,40.98,79073.46,0.0,0.97712,2e-05,3.50363]
[1778880778271,40.98,79073.32,0.0,0.97712,2e-05,3.50378]
[1778880783305,40.98,79072.36,0.0,0.9771,2e-05,3.50612]
[1778880788345,40.98,79072.18,0.0,0.9771,2e-05,3.50642]
[1778880793375,40.98,79072.26,0.0,0.9771,2e-05,3.50605]
[1778880801431,40.98,79072.48,0.0,0.97711,2e-05,3.50524]
[1778880811501,40.98,79072.46,0.0,0.97713,2e-05,3.50253]
[1778880816536,40.98,79072.8,0.0,0.97714,2e-05,3.50152]
[1778880821572,40.98,79072.79,0.0,0.97714,2e-05,3.50143]
[1778880826606,40.98,79072.26,0.0,0.97713,2e-05,3.50268]
[1778880831641,40.98,79072.24,0.0,0.97713,2e-05,3.5026]
[1778880836676,40.98,79072.37,0.0,0.97713,2e-05,3.50214]
[1778880841721,40.98,79071.79,0.0,0.97712,2e-05,3.50352]
[1778880843726,40.98,79065.66,0.0,0.97699,2e-05,3.51943]
[1778880845740,40.97,79059.46,0.0,0.97687,2e-05,3.53551]
[1778880850775,40.97,79056.66,0.0,0.97681,2e-05,3.54242]
[1778880855809,40.97,79056.96,0.0,0.97682,2e-05,3.54118]
[1778880860844,40.97,79062.12,0.0,0.97693,2e-05,3.52724]
[1778880861852,40.97,79067.62,0.0,0.97705,2e-05,3.51282]
[1778880862861,40.97,79071.13,0.0,0.97712,2e-05,3.50364]
[1778880865882,40.97,79073.69,0.0,0.97717,2e-05,3.49692]
[1778880867894,40.97,79079.4,0.0,0.97729,2e-05,3.48208]
[1778880871921,40.97,79081.44,0.0,0.97734,2e-05,3.47442]
[1778880874942,40.97,79086.83,0.0,0.97745,2e-05,3.46059]
[1778880876957,40.97,79089.3,0.0,0.9775,2e-05,3.45433]
[1778880884009,40.97,79096.34,0.0,0.97764,2e-05,3.4367]
[1778880889040,40.97,79098.88,0.0,0.97769,2e-05,3.43053]
[1778880895083,40.97,79101.89,0.0,0.97775,2e-05,3.42325]
[1778880897096,40.98,79108.48,0.0,0.97788,2e-05,3.40659]
[1778880904146,40.98,79109.79,0.0,0.9779,2e-05,3.40391]
[1778880914218,40.98,79110.77,0.0,0.97791,2e-05,3.4023]
[1778880918246,40.98,79118.14,0.0,0.97805,2e-05,3.38396]
[1778880923328,40.98,79117.75,0.0,0.97804,2e-05,3.38549]
[1778880931336,40.98,79117.64,0.0,0.97805,2e-05,3.38417]
[1778880936371,40.99,79117.26,0.0,0.97804,2e-05,3.38563]
[1778880941407,40.99,79117.61,0.0,0.97804,2e-05,3.38522]
[1778880942413,40.99,79110.37,0.0,0.9779,2e-05,3.40379]
[1778880943421,40.99,79103.78,0.0,0.97776,2e-05,3.42059]
[1778880944427,40.99,79101.92,0.0,0.97773,2e-05,3.42544]
[1778880949462,40.99,79098.81,0.0,0.97766,2e-05,3.43351]
[1778880951476,40.99,79092.88,0.0,0.97754,2e-05,3.44876]
[1778880952483,40.99,79087.74,0.0,0.97744,2e-05,3.462]
[1778880953490,40.99,79084.69,0.0,0.97738,2e-05,3.46985]
[1778880958526,40.99,79083.49,0.0,0.97735,2e-05,3.47279]
[1778880965575,40.99,79082.52,0.0,0.97734,2e-05,3.47506]
[1778880970610,40.99,79081.21,0.0,0.97731,2e-05,3.47827]
[1778880975675,40.99,79080.43,0.0,0.9773,2e-05,3.48007]
[1778880982725,40.99,79083.74,0.0,0.97736,2e-05,3.47141]
[1778880987760,40.99,79083.31,0.0,0.97736,2e-05,3.47248]
[1778880991788,40.99,79095.65,0.0,0.97762,2e-05,3.43835]
[1778880992795,40.99,79108.15,0.0,0.97787,2e-05,3.40641]
[1778880993803,40.99,79109.65,0.0,0.9779,2e-05,3.40271]
[1778880998839,40.99,79104.79,0.0,0.9778,2e-05,3.41567]
[1778881003873,40.99,79101.21,0.0,0.97772,2e-05,3.42529]
[1778881008909,40.99,79098.65,0.0,0.97767,2e-05,3.43229]
[1778881013944,40.99,79095.36,0.0,0.9776,2e-05,3.44116]
[1778881018978,40.99,79092.23,0.0,0.97753,2e-05,3.4496]
[1778881024016,41.0,79089.43,0.0,0.97747,2e-05,3.45717]
[1778881027037,41.0,79083.32,0.0,0.97735,2e-05,3.47314]
[1778881028043,41.0,79073.64,0.0,0.97715,2e-05,3.49826]
[1778881029055,41.0,79073.03,0.0,0.97714,2e-05,3.49985]
[1778881035094,41.0,79071.34,0.0,0.9771,2e-05,3.50421]
[1778881045187,41.0,79071.67,0.0,0.97711,2e-05,3.50322]
[1778881050202,41.0,79072.05,0.0,0.97712,2e-05,3.50215]
[1778881055236,40.99,79071.67,0.0,0.97713,2e-05,3.50058]
[1778881060273,40.99,79065.22,0.0,0.977,2e-05,3.51723]
[1778881062287,40.99,79064.26,0.0,0.97698,2e-05,3.51963]
[1778881067320,40.99,79062.19,0.0,0.97694,2e-05,3.52469]
[1778881072354,40.99,79062.71,0.0,0.97695,2e-05,3.52298]
[1778881079405,40.99,79062.92,0.0,0.97696,2e-05,3.52195]
[1778881084441,40.99,79059.38,0.0,0.97689,2e-05,3.53082]
[1778881089476,40.99,79056.62,0.0,0.97683,2e-05,3.53757]
[1778881094510,40.99,79060.35,0.0,0.97692,2e-05,3.52733]
[1778881097530,40.99,79062.42,0.0,0.97696,2e-05,3.5217]
[1778881102565,40.98,79064.47,0.0,0.97701,2e-05,3.51598]
[1778881110621,40.98,79064.24,0.0,0.977,2e-05,3.51614]
[1778881115656,40.98,79064.0,0.0,0.97702,2e-05,3.51401]
[1778881121699,40.98,79063.79,0.0,0.97701,2e-05,3.5142]
[1778881126734,40.98,79062.59,0.0,0.97699,2e-05,3.51699]
[1778881131768,40.98,79063.11,0.0,0.97701,2e-05,3.51526]
[1778881139824,40.98,79063.51,0.0,0.97702,2e-05,3.5136]
[1778881145866,40.98,79065.81,0.0,0.97707,2e-05,3.50715]
[1778881152915,40.97,79066.04,0.0,0.97708,2e-05,3.50601]
[1778881157953,40.97,79066.28,0.0,0.97709,2e-05,3.50501]
[1778881166033,40.97,79065.02,0.0,0.97707,2e-05,3.50768]
[1778881172047,40.97,79065.02,0.0,0.97708,2e-05,3.50476]
[1778881184132,40.97,79059.96,0.0,0.97699,2e-05,3.51706]
[1778881191184,40.97,79056.99,0.0,0.97693,2e-05,3.52434]
[1778881196243,40.97,79054.66,0.0,0.97688,2e-05,3.5301]
[1778881201254,40.96,79055.86,0.0,0.97691,2e-05,3.5266]
[1778881204275,40.96,79049.32,0.0,0.97678,2e-05,3.5435]
[1778881209310,40.96,79048.64,0.0,0.97677,2e-05,3.54479]
[1778881214345,40.96,79048.1,0.0,0.97676,2e-05,3.54574]
[1778881220389,40.96,79047.86,0.0,0.97676,2e-05,3.54584]
[1778881225423,40.96,79048.39,0.0,0.97677,2e-05,3.54403]
[1778881230458,40.96,79047.35,0.0,0.97676,2e-05,3.54636]
[1778881236525,40.96,79045.37,0.0,0.97673,2e-05,3.54862]
[1778881241535,40.95,79045.21,0.0,0.97673,2e-05,3.5487]
[1778881242544,40.95,79050.65,0.0,0.97685,2e-05,3.53431]
[1778881243549,40.95,79056.59,0.0,0.97697,2e-05,3.51876]
[1778881244556,40.95,79059.52,0.0,0.97703,2e-05,3.51111]
[1778881249591,40.95,79060.18,0.0,0.97704,2e-05,3.50945]
[1778881254628,40.95,79060.62,0.0,0.97705,2e-05,3.50833]
[1778881259662,40.95,79059.8,0.0,0.97703,2e-05,3.51048]
[1778881264701,40.95,79060.4,0.0,0.97705,2e-05,3.50892]
[1778881269732,40.96,79059.76,0.0,0.97702,2e-05,3.51174]
[1778881274766,40.96,79059.91,0.0,0.97703,2e-05,3.51133]
[1778881279805,40.96,79060.04,0.0,0.97703,2e-05,3.51095]
[1778881284836,40.96,79060.02,0.0,0.97703,2e-05,3.51098]
[1778881295914,40.97,79060.5,0.0,0.97703,2e-05,3.51122]
[1778881300948,40.97,79057.82,0.0,0.97697,2e-05,3.51813]
[1778881305984,40.97,79058.08,0.0,0.97698,2e-05,3.51735]
[1778881311018,40.97,79066.28,0.0,0.97715,2e-05,3.49575]
[1778881312025,40.97,79071.78,0.0,0.97726,2e-05,3.48149]
[1778881313032,40.97,79074.23,0.0,0.97731,2e-05,3.47519]
[1778881318067,40.97,79074.79,0.0,0.97732,2e-05,3.47401]
[1778881325116,40.97,79075.01,0.0,0.97732,2e-05,3.47381]
[1778881328137,40.97,79066.14,0.0,0.97714,2e-05,3.49697]
[1778881329144,40.97,79058.02,0.0,0.97697,2e-05,3.51812]
[1778881330152,40.97,79054.86,0.0,0.97691,2e-05,3.52636]
[1778881335186,40.97,79055.65,0.0,0.97692,2e-05,3.52411]
[1778881341228,40.97,79056.3,0.0,0.97694,2e-05,3.52223]
[1778881346272,40.97,79057.72,0.0,0.97697,2e-05,3.51838]
[1778881348279,40.97,79062.87,0.0,0.97708,2e-05,3.50491]
[1778881353313,40.97,79064.51,0.0,0.97712,2e-05,3.49818]
[1778881359355,40.97,79064.01,0.0,0.97711,2e-05,3.49949]
[1778881364390,40.98,79061.41,0.0,0.97704,2e-05,3.50911]
[1778881372446,40.98,79061.34,0.0,0.97703,2e-05,3.50974]
[1778881377481,40.98,79060.84,0.0,0.97702,2e-05,3.51095]
[1778881382516,40.98,79060.13,0.0,0.97701,2e-05,3.5127]
[1778881387553,40.98,79059.13,0.0,0.97699,2e-05,3.51519]
[1778881392586,40.98,79057.54,0.0,0.97696,2e-05,3.51921]
[1778881397621,40.98,79058.03,0.0,0.97697,2e-05,3.51775]
[1778881402656,40.98,79057.98,0.0,0.97697,2e-05,3.5177]
[1778881407721,40.98,79058.05,0.0,0.97697,2e-05,3.51733]
[1778881412726,40.98,79058.09,0.0,0.97699,2e-05,3.51456]
[1778881413763,40.98,79049.52,0.0,0.97681,2e-05,3.53694]
[1778881414770,40.97,79039.8,0.0,0.97661,2e-05,3.56242]
[1778881415748,40.97,79039.8,0.0,0.97661,2e-05,3.56231]
[1778881424840,40.97,79039.16,0.0,0.97661,2e-05,3.56291]
[1778881430853,40.97,79041.59,0.0,0.97666,2e-05,3.5558]
[1778881432866,40.97,79034.33,0.0,0.97651,2e-05,3.57471]
[1778881434910,40.97,79030.0,0.0,0.97643,2e-05,3.58573]
[1778881439915,40.97,79036.62,0.0,0.97657,2e-05,3.56754]
[1778881440926,40.96,79056.34,0.0,0.97698,2e-05,3.51548]
[1778881441929,40.96,79061.56,0.0,0.97709,2e-05,3.50184]
[1778881444951,40.96,79062.61,0.0,0.97711,2e-05,3.49908]
[1778881452001,40.96,79064.05,0.0,0.97714,2e-05,3.49537]
[1778881457035,40.96,79063.65,0.0,0.97713,2e-05,3.49644]
[1778881462069,40.96,79064.76,0.0,0.97716,2e-05,3.4936]
[1778881470125,40.97,79065.6,0.0,0.97717,2e-05,3.49158]
[1778881475190,40.97,79067.31,0.0,0.97722,2e-05,3.4848]
[1778881480195,40.97,79069.17,0.0,0.97726,2e-05,3.48014]
[1778881483216,40.97,79072.28,0.0,0.97732,2e-05,3.47224]
[1778881485232,40.97,79067.24,0.0,0.97722,2e-05,3.48542]
[1778881487244,40.97,79065.27,0.0,0.97718,2e-05,3.4906]
[1778881490265,40.97,79060.95,0.0,0.97709,2e-05,3.50193]
[1778881495330,40.97,79071.88,0.0,0.97731,2e-05,3.47354]
[1778881497314,40.97,79077.12,0.0,0.97742,2e-05,3.46006]
[1778881501344,40.97,79080.48,0.0,0.97748,2e-05,3.45171]
[1778881506379,40.97,79083.59,0.0,0.97754,2e-05,3.44415]
[1778881509398,40.97,79090.27,0.0,0.97767,2e-05,3.4273]
[1778881515440,40.97,79092.55,0.0,0.97771,2e-05,3.42214]
[1778881517454,40.97,79097.67,0.0,0.97782,2e-05,3.40929]
[1778881523500,40.98,79101.74,0.0,0.97789,2e-05,3.39965]
[1778881528533,40.98,79105.74,0.0,0.97797,2e-05,3.39005]
[1778881533569,40.98,79108.11,0.0,0.97802,2e-05,3.38226]
[1778881538604,40.98,79110.52,0.0,0.97807,2e-05,3.37657]
[1778881543639,40.98,79112.24,0.0,0.9781,2e-05,3.37272]
[1778881546661,40.98,79104.44,0.0,0.97794,2e-05,3.39274]
[1778881550689,40.98,79096.67,0.0,0.97778,2e-05,3.41277]
[1778881552702,40.98,79092.36,0.0,0.9777,2e-05,3.42386]
[1778881555757,40.98,79081.17,0.0,0.97747,2e-05,3.45266]
[1778881557738,40.98,79077.61,0.0,0.9774,2e-05,3.46183]
[1778881562774,40.98,79074.4,0.0,0.97733,2e-05,3.46999]
[1778881565827,40.98,79069.2,0.0,0.97723,2e-05,3.48337]
[1778881567808,40.98,79055.01,0.0,0.97694,2e-05,3.52011]
[1778881568822,40.98,79044.24,0.0,0.97672,2e-05,3.54818]
[1778881569822,40.98,79032.34,0.0,0.97647,2e-05,3.57937]
[1778881570831,40.98,79025.87,0.0,0.97633,2e-05,3.59652]
[1778881572843,40.98,79018.81,0.0,0.97619,2e-05,3.6146]
[1778881574857,40.98,79024.53,0.0,0.97631,2e-05,3.59892]
[1778881575898,40.98,79031.93,0.0,0.97647,2e-05,3.57929]
[1778881576874,40.98,79030.81,0.0,0.97645,2e-05,3.58191]
[1778881577878,40.98,79037.45,0.0,0.97659,2e-05,3.56422]
[1778881579892,40.98,79047.46,0.0,0.9768,2e-05,3.53776]
[1778881580900,40.98,79055.46,0.0,0.97696,2e-05,3.51674]
[1778881581906,40.98,79059.37,0.0,0.97705,2e-05,3.50649]
[1778881584928,40.98,79041.96,0.0,0.97669,2e-05,3.55196]
[1778881585935,40.98,79042.17,0.0,0.97669,2e-05,3.5513]
[1778881587949,40.97,79051.3,0.0,0.97688,2e-05,3.52713]
[1778881589964,40.97,79052.05,0.0,0.9769,2e-05,3.52501]
[1778881590970,40.97,79045.52,0.0,0.97676,2e-05,3.54207]
[1778881591976,40.97,79038.74,0.0,0.97664,2e-05,3.55725]
[1778881593991,40.97,79052.3,0.0,0.97692,2e-05,3.52145]
[1778881594998,40.97,79050.41,0.0,0.97688,2e-05,3.52633]
[1778881596009,40.97,79041.8,0.0,0.97671,2e-05,3.54892]
[1778881598019,40.97,79050.91,0.0,0.9769,2e-05,3.52485]
[1778881600034,40.97,79044.38,0.0,0.97676,2e-05,3.54175]
[1778881602046,40.97,79051.08,0.0,0.9769,2e-05,3.52409]
[1778881604063,40.97,79041.01,0.0,0.97669,2e-05,3.55036]
[1778881606124,40.97,79050.69,0.0,0.9769,2e-05,3.52469]
[1778881607082,40.97,79043.9,0.0,0.97676,2e-05,3.54249]
[1778881609098,40.97,79036.73,0.0,0.97661,2e-05,3.56119]
[1778881611109,40.97,79043.63,0.0,0.97675,2e-05,3.54277]
[1778881613124,40.97,79044.93,0.0,0.97678,2e-05,3.53914]
[1778881618158,40.97,79047.31,0.0,0.97684,2e-05,3.53232]
[1778881623193,40.96,79051.58,0.0,0.97693,2e-05,3.52066]
[1778881628230,40.96,79054.65,0.0,0.977,2e-05,3.51217]
[1778881633264,40.96,79056.15,0.0,0.97703,2e-05,3.50779]
[1778881638299,40.96,79059.26,0.0,0.9771,2e-05,3.49921]
[1778881644341,40.96,79061.0,0.0,0.97714,2e-05,3.49414]
[1778881649379,40.96,79062.99,0.0,0.97718,2e-05,3.48853]
[1778881654411,40.96,79060.04,0.0,0.97714,2e-05,3.49329]
[1778881658439,40.96,79054.67,0.0,0.97703,2e-05,3.50688]
[1778881662467,40.95,79047.11,0.0,0.97688,2e-05,3.52621]
[1778881666495,40.95,79041.73,0.0,0.97677,2e-05,3.53981]
[1778881671530,40.95,79038.11,0.0,0.9767,2e-05,3.54866]
[1778881676565,40.95,79033.78,0.0,0.97662,2e-05,3.55942]
[1778881681601,40.95,79030.9,0.0,0.97656,2e-05,3.56636]
[1778881686693,40.94,79029.03,0.0,0.97653,2e-05,3.57066]
[1778881692681,40.94,79026.71,0.0,0.97648,2e-05,3.57606]
[1778881697713,40.94,79023.14,0.0,0.97641,2e-05,3.58493]
[1778881702748,40.94,79020.62,0.0,0.97637,2e-05,3.591]
[1778881705769,40.94,79015.18,0.0,0.97625,2e-05,3.60506]
[1778881710804,40.94,79013.56,0.0,0.97622,2e-05,3.60866]
[1778881713826,40.93,79005.13,0.0,0.97606,2e-05,3.62823]
[1778881715840,40.93,79001.7,0.0,0.97599,2e-05,3.63706]
[1778881720880,40.93,79006.48,0.0,0.9761,2e-05,3.62334]
[1778881725910,40.93,79014.23,0.0,0.97627,2e-05,3.60181]
[1778881728932,40.93,79007.44,0.0,0.97613,2e-05,3.61969]
[1778881729937,40.93,79004.68,0.0,0.97607,2e-05,3.62694]
[1778881732959,40.93,79002.39,0.0,0.97603,2e-05,3.6326]
[1778881737994,40.92,79004.94,0.0,0.97609,2e-05,3.62497]
[1778881743029,40.92,79010.32,0.0,0.97621,2e-05,3.6099]
[1778881748066,40.92,79012.76,0.0,0.97627,2e-05,3.60285]
[1778881754106,40.92,79012.51,0.0,0.97627,2e-05,3.60292]
[1778881759143,40.92,79011.89,0.0,0.97626,2e-05,3.60411]
[1778881766190,40.91,79010.85,0.0,0.97624,2e-05,3.60619]
[1778881771237,40.91,79010.01,0.0,0.97624,2e-05,3.60541]
[1778881776269,40.91,79008.45,0.0,0.97621,2e-05,3.60906]
[1778881777346,40.91,79003.11,0.0,0.9761,2e-05,3.62312]
[1778881779290,40.91,79002.0,0.0,0.97608,2e-05,3.62586]
[1778881781304,40.91,78998.41,0.0,0.976,2e-05,3.63519]
[1778881786339,40.91,78995.72,0.0,0.97595,2e-05,3.64159]
[1778881789360,40.91,79001.97,0.0,0.97609,2e-05,3.62431]
[1778881791374,40.9,79009.93,0.0,0.97626,2e-05,3.60276]
[1778881794396,40.9,79003.47,0.0,0.97613,2e-05,3.61968]
[1778881795405,40.9,79002.33,0.0,0.9761,2e-05,3.62259]
[1778881799431,40.9,78995.2,0.0,0.97596,2e-05,3.64111]
[1778881801444,40.9,78992.89,0.0,0.97591,2e-05,3.64695]
[1778881806480,40.9,78992.05,0.0,0.9759,2e-05,3.64821]
[1778881807486,40.9,78997.63,0.0,0.97602,2e-05,3.63283]
[1778881812522,40.89,79005.59,0.0,0.9762,2e-05,3.61081]
[1778881813529,40.89,79010.71,0.0,0.97631,2e-05,3.59699]
[1778881815542,40.89,79005.52,0.0,0.9762,2e-05,3.61057]
[1778881816552,40.89,79005.79,0.0,0.97621,2e-05,3.60969]
[1778881819570,40.89,79002.76,0.0,0.97615,2e-05,3.61727]
[1778881820578,40.89,79008.05,0.0,0.97626,2e-05,3.60296]
[1778881822591,40.89,79007.73,0.0,0.97625,2e-05,3.60352]
[1778881824605,40.89,79004.29,0.0,0.97618,2e-05,3.61238]
[1778881829644,40.89,79003.64,0.0,0.97618,2e-05,3.61321]
[1778881833672,40.88,78998.15,0.0,0.97608,2e-05,3.62463]
[1778881836699,40.88,78998.26,0.0,0.97609,2e-05,3.6237]
[1778881841727,40.88,79007.16,0.0,0.97629,2e-05,3.59888]
[1778881843741,40.88,79003.62,0.0,0.97621,2e-05,3.60799]
[1778881846763,40.88,79002.66,0.0,0.9762,2e-05,3.60998]
[1778881847843,40.88,79012.54,0.0,0.97641,2e-05,3.58346]
[1778881849785,40.87,79013.22,0.0,0.97643,2e-05,3.58132]
[1778881854819,40.87,79013.07,0.0,0.97643,2e-05,3.581]
[1778881857914,40.87,79018.93,0.0,0.97656,2e-05,3.56504]
[1778881859854,40.87,79019.53,0.0,0.97657,2e-05,3.56322]
[1778881864890,40.87,79018.17,0.0,0.97655,2e-05,3.56627]
[1778881870931,40.87,79016.35,0.0,0.97651,2e-05,3.57045]
[1778881873952,40.87,79008.52,0.0,0.97635,2e-05,3.59091]
[1778881876973,40.86,79007.61,0.0,0.97633,2e-05,3.59291]
[1778881882011,40.86,79008.38,0.0,0.97636,2e-05,3.59015]
[1778881887045,40.86,79008.77,0.0,0.97637,2e-05,3.58842]
[1778881892079,40.86,79008.5,0.0,0.97638,2e-05,3.58594]
[1778881898200,40.86,79013.22,0.0,0.97649,2e-05,3.57264]
[1778881902151,40.86,79019.91,0.0,0.97663,2e-05,3.55447]
[1778881903157,40.85,79020.22,0.0,0.97664,2e-05,3.55356]
[1778881904169,40.85,79014.98,0.0,0.97653,2e-05,3.56735]
[1778881905175,40.85,79012.96,0.0,0.97649,2e-05,3.5726]
[1778881911214,40.85,79012.31,0.0,0.97648,2e-05,3.57362]
[1778881916250,40.85,79011.69,0.0,0.97647,2e-05,3.57469]
[1778881923298,40.85,79011.26,0.0,0.97647,2e-05,3.57502]
[1778881928416,40.85,79011.42,0.0,0.97648,2e-05,3.57391]
[1778881934460,40.84,79007.37,0.0,0.9764,2e-05,3.58395]
[1778881936389,40.84,78999.24,0.0,0.97623,2e-05,3.6055]
[1778881938403,40.84,79011.31,0.0,0.97649,2e-05,3.57304]
[1778881940417,40.84,79013.31,0.0,0.97653,2e-05,3.56747]
[1778881945453,40.84,79014.61,0.0,0.97656,2e-05,3.56344]
[1778881950486,40.84,79015.35,0.0,0.97658,2e-05,3.56103]
[1778881955523,40.84,79017.78,0.0,0.97665,2e-05,3.55172]
[1778881958544,40.84,79023.13,0.0,0.97677,2e-05,3.53742]
[1778881963579,40.84,79026.87,0.0,0.97685,2e-05,3.52733]
[1778881968614,40.84,79029.66,0.0,0.97691,2e-05,3.51975]
[1778881973648,40.83,79031.67,0.0,0.97695,2e-05,3.51426]
[1778881979690,40.83,79032.44,0.0,0.97697,2e-05,3.51197]
[1778881984725,40.83,79033.75,0.0,0.977,2e-05,3.50831]
[1778881989761,40.83,79035.9,0.0,0.97704,2e-05,3.50247]
[1778881994880,40.83,79035.92,0.0,0.97704,2e-05,3.50222]
[1778882000837,40.83,79031.7,0.0,0.97696,2e-05,3.51307]
[1778882005872,40.83,79028.44,0.0,0.97689,2e-05,3.52134]
[1778882010907,40.83,79024.62,0.0,0.97682,2e-05,3.53105]
[1778882015944,40.83,79020.97,0.0,0.97676,2e-05,3.53781]
[1778882022991,40.83,79018.6,0.0,0.97671,2e-05,3.5435]
[1778882028026,40.83,79017.47,0.0,0.97669,2e-05,3.54607]
[1778882033062,40.82,79016.04,0.0,0.97666,2e-05,3.54944]
[1778882036083,40.82,79021.61,0.0,0.97678,2e-05,3.53448]
[1778882037091,40.82,79024.43,0.0,0.97684,2e-05,3.527]
[1778882042124,40.82,79027.29,0.0,0.9769,2e-05,3.51929]
[1778882046153,40.82,79034.13,0.0,0.97705,2e-05,3.50124]
[1778882051187,40.82,79033.58,0.0,0.97704,2e-05,3.50257]
[1778882056223,40.82,79035.64,0.0,0.97708,2e-05,3.49705]
[1778882060250,40.82,79030.64,0.0,0.97698,2e-05,3.51004]
[1778882062264,40.82,79027.66,0.0,0.97692,2e-05,3.51774]
[1778882067299,40.82,79020.76,0.0,0.97677,2e-05,3.53555]
[1778882071331,40.82,79015.74,0.0,0.97669,2e-05,3.54594]
[1778882073342,40.82,79008.34,0.0,0.97653,2e-05,3.5653]
[1778882074348,40.82,79007.42,0.0,0.97652,2e-05,3.56761]
[1778882079383,40.82,79005.68,0.0,0.97648,2e-05,3.57152]
[1778882084418,40.81,79005.3,0.0,0.97648,2e-05,3.5718]
[1778882089456,40.81,79004.96,0.0,0.97648,2e-05,3.57197]
[1778882094491,40.81,78996.99,0.0,0.97632,2e-05,3.59245]
[1778882096512,40.81,78996.74,0.0,0.97631,2e-05,3.59277]
[1778882099533,40.81,78987.55,0.0,0.97612,2e-05,3.61679]
[1778882101549,40.8,78982.51,0.0,0.97602,2e-05,3.62964]
[1778882106582,40.8,78981.39,0.0,0.976,2e-05,3.63164]
[1778882111622,40.8,78976.44,0.0,0.97591,2e-05,3.64349]
[1778882116653,40.79,78972.91,0.0,0.97584,2e-05,3.65172]
[1778882120683,40.79,78978.25,0.0,0.97597,2e-05,3.63624]
[1778882125717,40.79,78984.58,0.0,0.97611,2e-05,3.61806]
[1778882130752,40.78,78986.92,0.0,0.97617,2e-05,3.61069]
[1778882135862,40.78,78989.33,0.0,0.97625,2e-05,3.60066]
[1778882141829,40.78,78986.67,0.0,0.9762,2e-05,3.60654]
[1778882146864,40.77,78981.78,0.0,0.9761,2e-05,3.61854]
[1778882151900,40.77,78978.8,0.0,0.97605,2e-05,3.62541]
[1778882156934,40.77,78976.24,0.0,0.976,2e-05,3.63116]
[1778882161970,40.76,78973.86,0.0,0.97596,2e-05,3.63643]
[1778882167006,40.76,78973.89,0.0,0.97597,2e-05,3.6352]
[1778882168015,40.76,78979.29,0.0,0.97609,2e-05,3.62044]
[1778882169021,40.76,78987.83,0.0,0.97627,2e-05,3.59735]
[1778882170029,40.76,78988.1,0.0,0.97628,2e-05,3.59647]
[1778882174056,40.76,78982.81,0.0,0.97617,2e-05,3.60995]
[1778882179091,40.75,78986.37,0.0,0.97625,2e-05,3.59947]
[1778882184127,40.75,78982.06,0.0,0.97617,2e-05,3.61001]
[1778882189161,40.75,78979.76,0.0,0.97613,2e-05,3.61511]
[1778882194197,40.75,78977.93,0.0,0.97611,2e-05,3.61643]
[1778882199231,40.74,78975.38,0.0,0.97607,2e-05,3.62223]
[1778882204266,40.74,78970.28,0.0,0.97597,2e-05,3.6349]
[1778882209301,40.74,78967.32,0.0,0.97591,2e-05,3.64179]
[1778882214336,40.73,78965.13,0.0,0.97587,2e-05,3.64657]
[1778882219372,40.73,78964.34,0.0,0.97586,2e-05,3.64757]
[1778882224407,40.73,78961.02,0.0,0.9758,2e-05,3.6554]
[1778882229445,40.72,78957.05,0.0,0.97572,2e-05,3.66496]
[1778882234478,40.72,78951.83,0.0,0.97562,2e-05,3.67786]
[1778882239513,40.71,78952.74,0.0,0.97565,2e-05,3.67405]
[1778882244563,40.71,78923.57,0.0,0.97501,2e-05,3.7535]
[1778882245569,40.71,78869.83,0.0,0.97379,2e-05,3.90424]
[1778882246581,40.71,78859.99,0.0,0.97356,2e-05,3.93222]
[1778882247583,40.71,78866.68,0.0,0.97372,2e-05,3.91302]
[1778882248591,40.71,78879.05,0.0,0.974,2e-05,3.87764]
[1778882250607,40.69,78886.04,0.0,0.97422,2e-05,3.85151]
[1778882251611,40.68,78893.79,0.0,0.97445,2e-05,3.82186]
[1778882252618,40.68,78899.12,0.0,0.97458,2e-05,3.80644]
[1778882254632,40.67,78910.29,0.0,0.97484,2e-05,3.77438]
[1778882255640,40.67,78930.69,0.0,0.97529,2e-05,3.71765]
[1778882256647,40.67,78940.64,0.0,0.97552,2e-05,3.69008]
[1778882260676,40.67,78929.06,0.0,0.97527,2e-05,3.72061]
[1778882261681,40.67,78914.51,0.0,0.97495,2e-05,3.76043]
[1778882262688,40.66,78906.39,0.0,0.9748,2e-05,3.77884]
[1778882264703,40.63,78911.07,0.0,0.97497,2e-05,3.75697]
[1778882265714,40.62,78918.02,0.0,0.97516,2e-05,3.73367]
[1778882266716,40.61,78926.63,0.0,0.97538,2e-05,3.70634]
[1778882267723,40.61,78927.89,0.0,0.97541,2e-05,3.70256]
[1778882272759,40.6,78926.84,0.0,0.9754,2e-05,3.70417]
[1778882277793,40.6,78934.06,0.0,0.97557,2e-05,3.68255]
[1778882280815,40.6,78927.03,0.0,0.97543,2e-05,3.70095]
[1778882281826,40.6,78920.03,0.0,0.97527,2e-05,3.71989]
[1778882283835,40.59,78920.74,0.0,0.97529,2e-05,3.71723]
[1778882289877,40.59,78921.24,0.0,0.97531,2e-05,3.71558]
[1778882294913,40.59,78920.92,0.0,0.97531,2e-05,3.71536]
[1778882299953,40.58,78921.11,0.0,0.97533,2e-05,3.71288]
[1778882304983,40.58,78920.9,0.0,0.97534,2e-05,3.71183]
[1778882306997,40.58,78933.44,0.0,0.97561,2e-05,3.67745]
[1778882308010,40.58,78939.62,0.0,0.97575,2e-05,3.66035]
[1778882313039,40.58,78942.34,0.0,0.97583,2e-05,3.64923]
[1778882318074,40.57,78946.38,0.0,0.97593,2e-05,3.63715]
[1778882322101,40.57,78955.61,0.0,0.97614,2e-05,3.61141]
[1778882324116,40.57,78965.52,0.0,0.97635,2e-05,3.58446]
[1778882325122,40.57,78978.26,0.0,0.97662,2e-05,3.55035]
[1778882330158,40.57,78974.45,0.0,0.97655,2e-05,3.56017]
[1778882335192,40.57,78972.79,0.0,0.97651,2e-05,3.56421]
[1778882338213,40.57,78967.56,0.0,0.9764,2e-05,3.57791]
[1778882341237,40.56,78962.39,0.0,0.9763,2e-05,3.59144]
[1778882346269,40.57,78957.62,0.0,0.97618,2e-05,3.60655]
[1778882349290,40.58,78950.06,0.0,0.976,2e-05,3.62827]
[1778882350298,40.58,78941.52,0.0,0.97581,2e-05,3.65182]
[1778882355332,40.58,78939.0,0.0,0.97575,2e-05,3.65989]
[1778882360367,40.58,78937.48,0.0,0.97572,2e-05,3.66346]
[1778882362382,40.58,78931.12,0.0,0.97559,2e-05,3.68033]
[1778882363389,40.58,78925.73,0.0,0.97547,2e-05,3.69482]
[1778882368426,40.58,78921.59,0.0,0.97538,2e-05,3.70589]
[1778882373459,40.57,78919.41,0.0,0.97536,2e-05,3.70771]
[1778882375473,40.57,78925.28,0.0,0.97549,2e-05,3.69099]
[1778882380508,40.56,78925.96,0.0,0.97552,2e-05,3.68767]
[1778882385544,40.56,78926.49,0.0,0.97554,2e-05,3.68477]
[1778882390578,40.56,78925.5,0.0,0.97553,2e-05,3.68601]
[1778882397717,40.55,78925.25,0.0,0.97555,2e-05,3.6846]
[1778882403672,40.54,78927.81,0.0,0.97562,2e-05,3.6758]
[1778882404677,40.54,78936.01,0.0,0.9758,2e-05,3.65318]
[1778882405684,40.54,78944.99,0.0,0.97599,2e-05,3.62859]
[1778882408704,40.54,78956.51,0.0,0.97625,2e-05,3.59694]
[1778882413749,40.54,78964.03,0.0,0.9764,2e-05,3.57727]
[1778882415755,40.54,78948.36,0.0,0.97607,2e-05,3.61915]
[1778882420792,40.54,78944.09,0.0,0.97597,2e-05,3.63153]
[1778882425824,40.54,78943.27,0.0,0.97596,2e-05,3.63272]
[1778882427935,40.54,78937.24,0.0,0.97583,2e-05,3.64866]
[1778882430863,40.54,78934.12,0.0,0.97577,2e-05,3.65644]
[1778882435912,40.54,78929.66,0.0,0.9757,2e-05,3.66481]
[1778882438006,40.53,78942.35,0.0,0.97598,2e-05,3.62976]
[1778882438918,40.53,78942.35,0.0,0.97598,2e-05,3.62954]
[1778882443958,40.53,78943.52,0.0,0.97602,2e-05,3.62535]
[1778882446978,40.53,78951.21,0.0,0.97619,2e-05,3.60398]
[1778882449999,40.53,78952.7,0.0,0.97622,2e-05,3.59948]
[1778882455034,40.52,78953.84,0.0,0.97625,2e-05,3.59566]
[1778882460069,40.52,78953.72,0.0,0.97626,2e-05,3.59526]
[1778882465107,40.52,78953.78,0.0,0.97626,2e-05,3.59439]
[1778882471146,40.52,78953.02,0.0,0.97625,2e-05,3.59563]
[1778882473160,40.52,78966.03,0.0,0.97653,2e-05,3.56048]
[1778882474167,40.52,78966.74,0.0,0.97655,2e-05,3.55851]
[1778882479202,40.52,78961.19,0.0,0.97643,2e-05,3.57296]
[1778882484237,40.51,78961.55,0.0,0.97644,2e-05,3.57161]
[1778882488265,40.51,78966.65,0.0,0.97655,2e-05,3.55777]
[1778882489273,40.51,78975.31,0.0,0.97674,2e-05,3.53465]
[1778882490280,40.51,78990.93,0.0,0.97707,2e-05,3.49337]
[1778882495316,40.52,78993.81,0.0,0.97714,2e-05,3.48365]
[1778882500351,40.52,78995.73,0.0,0.97718,2e-05,3.47888]
[1778882505387,40.52,78993.54,0.0,0.97713,2e-05,3.48483]
[1778882506392,40.52,78987.11,0.0,0.977,2e-05,3.50176]
[1778882510421,40.52,78981.17,0.0,0.97687,2e-05,3.5174]
[1778882515455,40.52,78975.46,0.0,0.97675,2e-05,3.53236]
[1778882520491,40.52,78973.37,0.0,0.97671,2e-05,3.53771]
[1778882525526,40.51,78970.15,0.0,0.97664,2e-05,3.54606]
[1778882530562,40.51,78969.99,0.0,0.97664,2e-05,3.54625]
[1778882535596,40.51,78968.25,0.0,0.97661,2e-05,3.55068]
[1778882538617,40.51,78973.58,0.0,0.97672,2e-05,3.53638]
[1778882543652,40.51,78969.21,0.0,0.97663,2e-05,3.54798]
[1778882545669,40.51,78964.11,0.0,0.97652,2e-05,3.56151]
[1778882550701,40.51,78963.77,0.0,0.97652,2e-05,3.56212]
[1778882556744,40.51,78965.99,0.0,0.97658,2e-05,3.55346]
[1778882561779,40.51,78959.99,0.0,0.97645,2e-05,3.5693]
[1778882566818,40.51,78952.89,0.0,0.9763,2e-05,3.58806]
[1778882571853,40.51,78951.39,0.0,0.97627,2e-05,3.59169]
[1778882572860,40.51,78956.41,0.0,0.97638,2e-05,3.57813]
[1778882574875,40.51,78961.41,0.0,0.97649,2e-05,3.56463]
[1778882579911,40.51,78956.66,0.0,0.97639,2e-05,3.57714]
[1778882580920,40.51,78949.01,0.0,0.97623,2e-05,3.59761]
[1778882585952,40.51,78953.55,0.0,0.97633,2e-05,3.58495]
[1778882590987,40.5,78955.94,0.0,0.97638,2e-05,3.57821]
[1778882595016,40.5,78965.54,0.0,0.97659,2e-05,3.55232]
[1778882596023,40.5,78965.63,0.0,0.97659,2e-05,3.55206]
[1778882601057,40.5,78965.01,0.0,0.97658,2e-05,3.55367]
[1778882606093,40.5,78964.97,0.0,0.97658,2e-05,3.55372]
[1778882611127,40.5,78965.02,0.0,0.97659,2e-05,3.55105]
[1778882616162,40.5,78970.41,0.0,0.97671,2e-05,3.53667]
[1778882618177,40.5,78972.77,0.0,0.97676,2e-05,3.53044]
[1778882623212,40.5,78972.38,0.0,0.97675,2e-05,3.53163]
[1778882629354,40.5,78970.82,0.0,0.97671,2e-05,3.53593]
[1778882635295,40.51,78974.54,0.0,0.97679,2e-05,3.52621]
[1778882641337,40.51,78973.79,0.0,0.97677,2e-05,3.52843]
[1778882648386,40.51,78971.22,0.0,0.97672,2e-05,3.53541]
[1778882654432,40.51,78977.57,0.0,0.97685,2e-05,3.51864]
[1778882658460,40.51,78983.03,0.0,0.97697,2e-05,3.50429]
[1778882663495,40.51,78984.41,0.0,0.97699,2e-05,3.50075]
[1778882669637,40.51,78979.8,0.0,0.9769,2e-05,3.51304]
[1778882670544,40.51,78979.8,0.0,0.9769,2e-05,3.51302]
[1778882674572,40.51,78974.67,0.0,0.97681,2e-05,3.52402]
[1778882679708,40.51,78977.12,0.0,0.97686,2e-05,3.51743]
[1778882688670,40.51,78977.08,0.0,0.97686,2e-05,3.51749]
[1778882692698,40.51,78986.21,0.0,0.97705,2e-05,3.4934]
[1778882695719,40.51,78991.28,0.0,0.97715,2e-05,3.48023]
[1778882700755,40.51,78994.35,0.0,0.97721,2e-05,3.47251]
[1778882704782,40.51,78999.56,0.0,0.97732,2e-05,3.45916]
[1778882709918,40.51,79002.05,0.0,0.97737,2e-05,3.45315]
[1778882715862,40.51,79005.48,0.0,0.97743,2e-05,3.44486]
[1778882721902,40.52,79006.57,0.0,0.97745,2e-05,3.44279]
[1778882726939,40.52,79004.42,0.0,0.9774,2e-05,3.44911]
[1778882731975,40.52,79004.33,0.0,0.97741,2e-05,3.44759]
[1778882737010,40.52,78999.63,0.0,0.97731,2e-05,3.46052]
[1778882742046,40.52,78998.36,0.0,0.97727,2e-05,3.46442]
[1778882747081,40.52,78995.67,0.0,0.97721,2e-05,3.47205]
[1778882752115,40.53,78996.03,0.0,0.97722,2e-05,3.47166]
[1778882757150,40.53,78997.54,0.0,0.97724,2e-05,3.46827]
[1778882762185,40.53,78996.44,0.0,0.9772,2e-05,3.47345]
[1778882767220,40.54,78998.69,0.0,0.97723,2e-05,3.4704]
[1778882772255,40.55,78999.42,0.0,0.97722,2e-05,3.47132]
[1778882777292,40.55,79002.98,0.0,0.97729,2e-05,3.46255]
[1778882782325,40.55,79004.19,0.0,0.97731,2e-05,3.45997]
[1778882787360,40.56,79008.73,0.0,0.9774,2e-05,3.44872]
[1778882792395,40.56,79004.5,0.0,0.97732,2e-05,3.45789]
[1778882797430,40.56,79002.12,0.0,0.97727,2e-05,3.46519]
[1778882802466,40.56,78998.98,0.0,0.9772,2e-05,3.47396]
[1778882807501,40.56,79001.34,0.0,0.97724,2e-05,3.46823]
[1778882812535,40.57,78997.73,0.0,0.97716,2e-05,3.47805]
[1778882817571,40.57,78998.72,0.0,0.97718,2e-05,3.47582]
[1778882822605,40.57,78999.29,0.0,0.97719,2e-05,3.47472]
[1778882827640,40.57,79000.23,0.0,0.97721,2e-05,3.47264]
[1778882832681,40.57,79000.83,0.0,0.97722,2e-05,3.47148]
[1778882837712,40.57,79002.49,0.0,0.97725,2e-05,3.46758]
[1778882842796,40.57,79003.68,0.0,0.97727,2e-05,3.46491]
[1778882849845,40.57,79004.34,0.0,0.97728,2e-05,3.46382]
[1778882854880,40.58,79007.42,0.0,0.97735,2e-05,3.45378]
[1778882859915,40.58,79006.83,0.0,0.97734,2e-05,3.45583]
[1778882864950,40.58,79004.96,0.0,0.97729,2e-05,3.46117]
[1778882871064,40.58,79004.33,0.0,0.97728,2e-05,3.46336]
[1778882877040,40.58,79003.31,0.0,0.97725,2e-05,3.46654]
[1778882882077,40.58,79003.63,0.0,0.97726,2e-05,3.46611]
[1778882887110,40.58,79006.33,0.0,0.97731,2e-05,3.45952]
[1778882892145,40.59,79006.14,0.0,0.9773,2e-05,3.46047]
[1778882897180,40.59,79006.11,0.0,0.97729,2e-05,3.46159]
[1778882904229,40.6,79006.11,0.0,0.97725,2e-05,3.46627]
[1778882910271,40.62,79006.07,0.0,0.97722,2e-05,3.47035]
[1778882915308,40.63,79006.56,0.0,0.97722,2e-05,3.46993]
[1778882920342,40.63,79004.76,0.0,0.97716,2e-05,3.47793]
[1778882925378,40.64,79006.84,0.0,0.97718,2e-05,3.47576]
[1778882931486,40.66,79006.5,0.0,0.97714,2e-05,3.48057]
[1778882937467,40.67,79002.69,0.0,0.97703,2e-05,3.49444]
[1778882942501,40.68,79002.92,0.0,0.97701,2e-05,3.49695]
[1778882948543,40.69,79003.66,0.0,0.977,2e-05,3.49872]
[1778882953580,40.7,79005.61,0.0,0.97701,2e-05,3.49662]
[1778882958613,40.71,79007.13,0.0,0.97702,2e-05,3.49572]
[1778882963649,40.72,79007.56,0.0,0.977,2e-05,3.49829]
[1778882968683,40.73,79006.98,0.0,0.97697,2e-05,3.50286]
[1778882973719,40.74,79006.9,0.0,0.97696,2e-05,3.5036]
[1778882978754,40.74,79006.85,0.0,0.97693,2e-05,3.50673]
[1778882983788,40.75,79006.43,0.0,0.9769,2e-05,3.51079]
[1778882988823,40.76,79006.1,0.0,0.97687,2e-05,3.51457]
[1778882993862,40.77,79006.37,0.0,0.97685,2e-05,3.51675]
[1778882998897,40.78,79006.51,0.0,0.97683,2e-05,3.51924]
[1778883003936,40.79,79005.56,0.0,0.97679,2e-05,3.52456]
[1778883008967,40.8,79005.89,0.0,0.97678,2e-05,3.52648]
[1778883017025,40.81,79005.97,0.0,0.97674,2e-05,3.53066]
[1778883018032,40.81,79012.31,0.0,0.97687,2e-05,3.51454]
[1778883019038,40.81,79017.92,0.0,0.97699,2e-05,3.49983]
[1778883023071,40.81,79022.03,0.0,0.97707,2e-05,3.48978]
[1778883030118,40.82,79021.86,0.0,0.97705,2e-05,3.49228]
[1778883032330,40.82,79029.67,0.0,0.97722,2e-05,3.4707]
[1778883036159,40.83,79021.18,0.0,0.97702,2e-05,3.49551]
[1778883037166,40.83,79014.34,0.0,0.97687,2e-05,3.51405]
[1778883042403,40.84,79012.33,0.0,0.97681,2e-05,3.52235]
[1778883048243,40.85,79012.44,0.0,0.97678,2e-05,3.52565]
[1778883053282,40.85,79015.25,0.0,0.97684,2e-05,3.51834]
[1778883058315,40.85,79018.11,0.0,0.9769,2e-05,3.51105]
[1778883062543,40.85,79011.51,0.0,0.97676,2e-05,3.52853]
[1778883066373,40.86,79005.92,0.0,0.97663,2e-05,3.54445]
[1778883071407,40.86,79005.67,0.0,0.97661,2e-05,3.54791]
[1778883077449,40.87,79006.28,0.0,0.97659,2e-05,3.54963]
[1778883082682,40.88,79007.05,0.0,0.97659,2e-05,3.55033]
[1778883088526,40.89,79015.61,0.0,0.97674,2e-05,3.53101]
[1778883089535,40.89,79015.39,0.0,0.97673,2e-05,3.53217]
[1778883094568,40.9,79014.25,0.0,0.97671,2e-05,3.5344]
[1778883099604,40.9,79012.71,0.0,0.97668,2e-05,3.53845]
[1778883105645,40.9,79011.39,0.0,0.97665,2e-05,3.54189]
[1778883111689,40.9,79010.29,0.0,0.97663,2e-05,3.54476]
[1778883117738,40.9,79009.48,0.0,0.97661,2e-05,3.54687]
[1778883122963,40.9,79008.88,0.0,0.9766,2e-05,3.54843]
[1778883129822,40.9,79010.13,0.0,0.97662,2e-05,3.54514]
[1778883134860,40.9,79019.16,0.0,0.97681,2e-05,3.52144]
[1778883137879,40.9,79026.52,0.0,0.97697,2e-05,3.50234]
[1778883142913,40.9,79026.39,0.0,0.97696,2e-05,3.50297]
[1778883148955,40.9,79027.23,0.0,0.97698,2e-05,3.50108]
[1778883153990,40.9,79028.4,0.0,0.97701,2e-05,3.49577]
[1778883159025,40.9,79030.71,0.0,0.97706,2e-05,3.48999]
[1778883167082,40.9,79030.9,0.0,0.97706,2e-05,3.48984]
[1778883172120,40.9,79031.23,0.0,0.97707,2e-05,3.48918]
[1778883177159,40.9,79027.82,0.0,0.97699,2e-05,3.49823]
[1778883182191,40.9,79024.43,0.0,0.97692,2e-05,3.50717]
[1778883187227,40.9,79019.93,0.0,0.97683,2e-05,3.51892]
[1778883192262,40.9,79020.12,0.0,0.97683,2e-05,3.51836]
[1778883193455,40.9,79012.22,0.0,0.97667,2e-05,3.53914]
[1778883194275,40.9,79012.22,0.0,0.97667,2e-05,3.5391]
[1778883199311,40.9,79014.36,0.0,0.97671,2e-05,3.5333]
[1778883204344,40.9,79013.74,0.0,0.9767,2e-05,3.53479]
[1778883209384,40.9,79013.33,0.0,0.9767,2e-05,3.53575]
[1778883214420,40.9,79012.21,0.0,0.97668,2e-05,3.53668]
[1778883223665,40.9,79011.18,0.0,0.97666,2e-05,3.53922]
[1778883229525,40.9,79010.04,0.0,0.97664,2e-05,3.54212]
[1778883234559,40.9,79010.54,0.0,0.97665,2e-05,3.54073]
[1778883239596,40.9,79011.14,0.0,0.97666,2e-05,3.5391]
[1778883246644,40.9,79010.01,0.0,0.97664,2e-05,3.54201]
[1778883251679,40.9,79009.96,0.0,0.97664,2e-05,3.54211]
[1778883256714,40.9,79010.26,0.0,0.97665,2e-05,3.54129]
[1778883261750,40.9,79012.27,0.0,0.97669,2e-05,3.53598]
[1778883266785,40.9,79012.39,0.0,0.97669,2e-05,3.53568]
[1778883272828,40.9,79011.08,0.0,0.97668,2e-05,3.53662]
[1778883276856,40.9,79005.24,0.0,0.97656,2e-05,3.55201]
[1778883281892,40.9,79004.33,0.0,0.97654,2e-05,3.55426]
[1778883284085,40.9,79001.03,0.0,0.97647,2e-05,3.56286]
[1778883286927,40.9,79006.73,0.0,0.97659,2e-05,3.54766]
[1778883291962,40.9,79005.81,0.0,0.97657,2e-05,3.5499]
[1778883297002,40.9,79005.16,0.0,0.97656,2e-05,3.55138]
[1778883302033,40.9,79005.04,0.0,0.97656,2e-05,3.55148]
[1778883307069,40.9,79007.83,0.0,0.97662,2e-05,3.54394]
[1778883312104,40.9,79007.74,0.0,0.97662,2e-05,3.54405]
[1778883317139,40.9,79006.51,0.0,0.9766,2e-05,3.54714]
[1778883320160,40.9,79000.42,0.0,0.97647,2e-05,3.56311]
[1778883325196,40.9,78999.88,0.0,0.97646,2e-05,3.56422]
[1778883326204,40.9,78994.55,0.0,0.97635,2e-05,3.57829]
[1778883332245,40.9,78994.67,0.0,0.97637,2e-05,3.57491]
[1778883337280,40.89,78994.35,0.0,0.97637,2e-05,3.57533]
[1778883342315,40.89,78996.15,0.0,0.97641,2e-05,3.57014]
[1778883347351,40.89,78995.03,0.0,0.97639,2e-05,3.57271]
[1778883352386,40.89,79000.93,0.0,0.97651,2e-05,3.5567]
[1778883357420,40.89,79000.78,0.0,0.97651,2e-05,3.5568]
[1778883362455,40.89,79003.55,0.0,0.97657,2e-05,3.54918]
[1778883367490,40.89,79004.88,0.0,0.9766,2e-05,3.54545]
[1778883374728,40.89,79003.07,0.0,0.97657,2e-05,3.54993]
[1778883380583,40.89,79002.68,0.0,0.97656,2e-05,3.55067]
[1778883385616,40.89,79002.84,0.0,0.97657,2e-05,3.55001]
[1778883389833,40.88,78997.58,0.0,0.97646,2e-05,3.56371]
[1778883395693,40.88,78996.49,0.0,0.97645,2e-05,3.56367]
[1778883400722,40.88,78993.37,0.0,0.97639,2e-05,3.57153]
[1778883406953,40.88,78991.07,0.0,0.97635,2e-05,3.57707]
[1778883412807,40.88,78993.5,0.0,0.9764,2e-05,3.57003]
[1778883417842,40.88,78994.49,0.0,0.97643,2e-05,3.56695]
[1778883422879,40.88,78994.43,0.0,0.97643,2e-05,3.56666]
[1778883427914,40.88,78997.75,0.0,0.9765,2e-05,3.55746]
[1778883432949,40.87,78997.3,0.0,0.9765,2e-05,3.55829]
[1778883437983,40.87,78996.69,0.0,0.97649,2e-05,3.55953]
[1778883443020,40.87,78996.36,0.0,0.97648,2e-05,3.56003]
[1778883448055,40.87,78997.92,0.0,0.97652,2e-05,3.55553]
[1778883454284,40.87,78997.9,0.0,0.97654,2e-05,3.55263]
[1778883460139,40.87,78998.06,0.0,0.97654,2e-05,3.55191]
[1778883463159,40.87,79003.23,0.0,0.97665,2e-05,3.53806]
[1778883468196,40.87,79002.81,0.0,0.97665,2e-05,3.53898]
[1778883473230,40.87,79003.59,0.0,0.97666,2e-05,3.53678]
[1778883478264,40.87,79002.09,0.0,0.97663,2e-05,3.54058]
[1778883483299,40.87,79002.19,0.0,0.97664,2e-05,3.54015]
[1778883488336,40.87,79007.66,0.0,0.97675,2e-05,3.52561]
[1778883493369,40.87,79008.1,0.0,0.97676,2e-05,3.52446]
[1778883499411,40.87,79009.72,0.0,0.9768,2e-05,3.52023]
[1778883504446,40.87,79010.37,0.0,0.97681,2e-05,3.51858]
[1778883509483,40.87,79012.53,0.0,0.97685,2e-05,3.51307]
[1778883516530,40.87,79011.0,0.0,0.97683,2e-05,3.51484]
[1778883521565,40.87,79010.19,0.0,0.97682,2e-05,3.51716]
[1778883526604,40.87,79009.27,0.0,0.97679,2e-05,3.51978]
[1778883531639,40.87,79008.38,0.0,0.97677,2e-05,3.52233]
[1778883536674,40.87,79005.76,0.0,0.97672,2e-05,3.52943]
[1778883537867,40.87,78998.19,0.0,0.97656,2e-05,3.54944]
[1778883541717,40.87,78997.35,0.0,0.97654,2e-05,3.55164]
[1778883546744,40.87,78999.59,0.0,0.97659,2e-05,3.54566]
[1778883551780,40.87,78999.75,0.0,0.97659,2e-05,3.54516]
[1778883556816,40.87,79000.7,0.0,0.97661,2e-05,3.54256]
[1778883562034,40.87,79000.59,0.0,0.97661,2e-05,3.54276]
[1778883567892,40.87,78998.35,0.0,0.97657,2e-05,3.54854]
[1778883572932,40.87,78993.59,0.0,0.97648,2e-05,3.55842]
[1778883577962,40.87,78993.33,0.0,0.97648,2e-05,3.55886]
[1778883582998,40.87,78993.89,0.0,0.97649,2e-05,3.55714]
[1778883588032,40.87,78993.34,0.0,0.97648,2e-05,3.55836]
[1778883593067,40.86,78992.64,0.0,0.97647,2e-05,3.55995]
[1778883598103,40.86,78992.91,0.0,0.97648,2e-05,3.55897]
[1778883605161,40.86,78993.41,0.0,0.97649,2e-05,3.55727]
[1778883610198,40.86,78994.25,0.0,0.97651,2e-05,3.55476]
[1778883615238,40.86,78992.77,0.0,0.97648,2e-05,3.55839]
[1778883620442,40.86,78993.97,0.0,0.97651,2e-05,3.55481]
[1778883626309,40.86,78993.27,0.0,0.9765,2e-05,3.55633]
[1778883630512,40.86,78984.5,0.0,0.97632,2e-05,3.57924]
[1778883636377,40.86,78983.72,0.0,0.97632,2e-05,3.57826]
[1778883639398,40.85,78979.14,0.0,0.97622,2e-05,3.58999]
[1778883642420,40.85,78970.85,0.0,0.97605,2e-05,3.61192]
[1778883643428,40.85,78963.15,0.0,0.97588,2e-05,3.63246]
[1778883644433,40.85,78957.12,0.0,0.97576,2e-05,3.64832]
[1778883648462,40.85,78952.09,0.0,0.97565,2e-05,3.66121]
[1778883649468,40.85,78957.92,0.0,0.97578,2e-05,3.64496]
[1778883650479,40.85,78964.49,0.0,0.97593,2e-05,3.62705]
[1778883653496,40.85,78968.49,0.0,0.97602,2e-05,3.61579]
[1778883658534,40.84,78967.69,0.0,0.97601,2e-05,3.61717]
[1778883669610,40.84,78965.88,0.0,0.97598,2e-05,3.62032]
[1778883674643,40.84,78965.97,0.0,0.97599,2e-05,3.61933]
[1778883679679,40.83,78962.73,0.0,0.97592,2e-05,3.62732]
[1778883684714,40.83,78961.01,0.0,0.97589,2e-05,3.63121]
[1778883689749,40.83,78968.05,0.0,0.97605,2e-05,3.61155]
[1778883694785,40.83,78974.58,0.0,0.97621,2e-05,3.59099]
[1778883702013,40.83,78978.57,0.0,0.9763,2e-05,3.57964]
[1778883707876,40.83,78980.49,0.0,0.97635,2e-05,3.57394]
[1778883713918,40.82,78983.49,0.0,0.97642,2e-05,3.5654]
[1778883718954,40.82,78984.88,0.0,0.97645,2e-05,3.56125]
[1778883722155,40.82,79000.3,0.0,0.97678,2e-05,3.52019]
[1778883722983,40.82,79000.3,0.0,0.97678,2e-05,3.52017]
[1778883726005,40.82,79005.84,0.0,0.97689,2e-05,3.50558]
[1778883728019,40.82,79010.86,0.0,0.977,2e-05,3.49244]
[1778883733053,40.82,79013.16,0.0,0.97704,2e-05,3.4866]
[1778883738089,40.82,79015.6,0.0,0.97709,2e-05,3.48045]
[1778883743125,40.82,79014.39,0.0,0.97707,2e-05,3.48386]
[1778883748159,40.82,79016.81,0.0,0.97711,2e-05,3.47786]
[1778883753194,40.83,79016.74,0.0,0.97712,2e-05,3.4759]
[1778883758228,40.83,79015.49,0.0,0.9771,2e-05,3.47952]
[1778883763264,40.83,79013.74,0.0,0.97706,2e-05,3.48446]
[1778883768478,40.83,79012.93,0.0,0.97704,2e-05,3.48693]
[1778883774340,40.83,79012.88,0.0,0.97703,2e-05,3.48749]
[1778883779375,40.83,79011.52,0.0,0.977,2e-05,3.4914]
[1778883784410,40.83,79012.91,0.0,0.97703,2e-05,3.48811]
[1778883786424,40.83,79007.03,0.0,0.9769,2e-05,3.50367]
[1778883792645,40.83,79007.54,0.0,0.97691,2e-05,3.5027]
[1778883798509,40.83,79009.36,0.0,0.97695,2e-05,3.49822]
[1778883803543,40.84,79008.91,0.0,0.97694,2e-05,3.49972]
[1778883809585,40.84,79008.64,0.0,0.97693,2e-05,3.50089]
[1778883814621,40.84,79008.18,0.0,0.97693,2e-05,3.49995]
[1778883819655,40.84,79009.45,0.0,0.97695,2e-05,3.49699]
[1778883824693,40.84,79007.9,0.0,0.97691,2e-05,3.50198]
[1778883829726,40.84,79008.92,0.0,0.97693,2e-05,3.49965]
[1778883834762,40.84,79008.53,0.0,0.97692,2e-05,3.50103]
[1778883838790,40.84,79013.73,0.0,0.97703,2e-05,3.48771]
[1778883844007,40.85,79011.86,0.0,0.97699,2e-05,3.49305]
[1778883850049,40.85,79014.44,0.0,0.97703,2e-05,3.4868]
[1778883855084,40.85,79014.53,0.0,0.97703,2e-05,3.48704]
[1778883860944,40.85,79017.18,0.0,0.97708,2e-05,3.48066]
[1778883865978,40.85,79018.87,0.0,0.97712,2e-05,3.47672]
[1778883870189,40.85,79024.04,0.0,0.97722,2e-05,3.46365]
[1778883875224,40.85,79027.04,0.0,0.97729,2e-05,3.45393]
[1778883882273,40.86,79029.08,0.0,0.97733,2e-05,3.44942]
[1778883888133,40.86,79029.24,0.0,0.97733,2e-05,3.44966]
[1778883893168,40.86,79024.47,0.0,0.97722,2e-05,3.46254]
[1778883898202,40.86,79024.01,0.0,0.97721,2e-05,3.46415]
[1778883903237,40.86,79022.07,0.0,0.97717,2e-05,3.4696]
[1778883909279,40.86,79021.88,0.0,0.97716,2e-05,3.47057]
[1778883914318,40.87,79024.59,0.0,0.97721,2e-05,3.46393]
[1778883919351,40.87,79024.74,0.0,0.97721,2e-05,3.46394]
[1778883922374,40.87,79007.77,0.0,0.97686,2e-05,3.50847]
[1778883927407,40.87,79011.01,0.0,0.97693,2e-05,3.50009]
[1778883932442,40.87,79010.3,0.0,0.97693,2e-05,3.49956]
[1778883937477,40.87,79006.82,0.0,0.97685,2e-05,3.50877]
[1778883942513,40.87,79006.98,0.0,0.97686,2e-05,3.50844]
[1778883947549,40.87,79007.11,0.0,0.97686,2e-05,3.50823]
[1778883953589,40.87,79007.08,0.0,0.97685,2e-05,3.50851]
[1778883958625,40.87,79004.09,0.0,0.97679,2e-05,3.51655]
[1778883963844,40.87,79004.02,0.0,0.97679,2e-05,3.51688]
[1778883969701,40.87,79001.99,0.0,0.97674,2e-05,3.52235]
[1778883974741,40.87,79002.64,0.0,0.97676,2e-05,3.52072]
[1778883979772,40.87,79009.61,0.0,0.9769,2e-05,3.50253]
[1778883985814,40.87,79009.42,0.0,0.9769,2e-05,3.50331]
[1778883991855,40.87,79008.68,0.0,0.97689,2e-05,3.50306]
[1778883993870,40.87,79003.45,0.0,0.97678,2e-05,3.51688]
[1778883998905,40.87,79003.57,0.0,0.97679,2e-05,3.51668]
[1778884004141,40.87,79003.84,0.0,0.97679,2e-05,3.51611]
[1778884010988,40.87,79003.89,0.0,0.97679,2e-05,3.51617]
[1778884016024,40.88,79002.1,0.0,0.97675,2e-05,3.52097]
[1778884021060,40.88,79001.93,0.0,0.97675,2e-05,3.52151]
[1778884026094,40.88,79003.48,0.0,0.97678,2e-05,3.51753]
[1778884031130,40.88,79003.95,0.0,0.97679,2e-05,3.51641]
[1778884037373,40.88,79003.75,0.0,0.97678,2e-05,3.51707]
[1778884043215,40.88,79005.69,0.0,0.97682,2e-05,3.51211]
[1778884048253,40.88,79005.7,0.0,0.97682,2e-05,3.51222]
[1778884053284,40.88,79005.1,0.0,0.97682,2e-05,3.51143]
[1778884058320,40.88,79004.79,0.0,0.97682,2e-05,3.51238]
[1778884065574,40.88,79004.67,0.0,0.97681,2e-05,3.51287]
[1778884072419,40.88,79004.86,0.0,0.97681,2e-05,3.51254]
[1778884077660,40.88,79004.56,0.0,0.97681,2e-05,3.51346]
[1778884082488,40.88,78998.97,0.0,0.97669,2e-05,3.52828]
[1778884087523,40.88,78994.85,0.0,0.9766,2e-05,3.53904]
[1778884092560,40.88,78994.02,0.0,0.97659,2e-05,3.5411]
[1778884098807,40.88,78990.31,0.0,0.97651,2e-05,3.55071]
[1778884106872,40.88,78990.54,0.0,0.97652,2e-05,3.54961]
[1778884112701,40.88,78992.46,0.0,0.97658,2e-05,3.54175]
[1778884118956,40.88,78992.15,0.0,0.97657,2e-05,3.54219]
[1778884127012,40.87,78992.15,0.0,0.97658,2e-05,3.54175]
[1778884132841,40.87,78995.36,0.0,0.97665,2e-05,3.533]
[1778884137874,40.87,78996.57,0.0,0.97667,2e-05,3.52959]
[1778884143929,40.87,78997.04,0.0,0.97669,2e-05,3.52811]
[1778884145936,40.87,79003.77,0.0,0.97683,2e-05,3.51031]
[1778884150970,40.87,79003.78,0.0,0.97683,2e-05,3.51023]
[1778884156004,40.87,78999.15,0.0,0.97673,2e-05,3.52231]
[1778884161039,40.87,78996.91,0.0,0.97669,2e-05,3.52802]
[1778884164061,40.87,79003.01,0.0,0.97681,2e-05,3.51187]
[1778884168089,40.87,79008.96,0.0,0.97694,2e-05,3.49625]
[1778884169095,40.87,79014.72,0.0,0.97706,2e-05,3.48122]
[1778884174130,40.87,79017.97,0.0,0.97714,2e-05,3.47053]
[1778884179379,40.87,79019.48,0.0,0.97717,2e-05,3.46691]
[1778884185208,40.87,79014.48,0.0,0.97706,2e-05,3.48028]
[1778884190242,40.87,79014.11,0.0,0.97705,2e-05,3.48146]
[1778884196285,40.87,79015.33,0.0,0.97708,2e-05,3.47856]
[1778884198299,40.87,79022.12,0.0,0.97722,2e-05,3.46099]
[1778884200530,40.88,79027.4,0.0,0.97732,2e-05,3.44749]
[1778884206355,40.88,79031.01,0.0,0.97739,2e-05,3.43882]
[1778884212614,40.88,79034.16,0.0,0.97745,2e-05,3.43137]
[1778884217432,40.88,79043.89,0.0,0.97764,2e-05,3.40692]
[1778884220671,40.88,79049.17,0.0,0.97775,2e-05,3.39385]
[1778884228727,40.89,79054.07,0.0,0.97784,2e-05,3.38262]
[1778884233762,40.89,79058.37,0.0,0.97793,2e-05,3.37004]
[1778884239587,40.89,79059.66,0.0,0.97795,2e-05,3.36775]
[1778884244626,40.89,79064.09,0.0,0.97803,2e-05,3.35729]
[1778884246637,40.9,79070.85,0.0,0.97816,2e-05,3.34053]
[1778884248867,40.9,79065.19,0.0,0.97805,2e-05,3.35523]
[1778884253902,40.9,79064.32,0.0,0.97803,2e-05,3.35823]
[1778884259726,40.9,79065.19,0.0,0.97804,2e-05,3.35699]
[1778884263972,40.9,79073.26,0.0,0.97819,2e-05,3.33722]
[1778884264763,40.91,79073.26,0.0,0.97819,2e-05,3.33742]
[1778884269797,40.91,79073.4,0.0,0.97818,2e-05,3.3381]
[1778884275049,40.91,79075.63,0.0,0.97822,2e-05,3.33351]
[1778884280875,40.92,79080.97,0.0,0.97832,2e-05,3.32135]
[1778884286927,40.92,79078.65,0.0,0.97826,2e-05,3.32858]
[1778884292959,40.92,79078.56,0.0,0.97826,2e-05,3.32773]
[1778884297994,40.93,79077.81,0.0,0.97824,2e-05,3.33072]
[1778884303031,40.93,79076.56,0.0,0.97821,2e-05,3.33496]
[1778884308066,40.93,79068.74,0.0,0.97804,2e-05,3.35581]
[1778884309073,40.93,79057.77,0.0,0.97782,2e-05,3.3839]
[1778884310080,40.93,79057.83,0.0,0.97782,2e-05,3.38387]
[1778884315115,40.94,79057.13,0.0,0.9778,2e-05,3.38638]
[1778884320149,40.94,79060.8,0.0,0.97787,2e-05,3.37761]
[1778884327198,40.94,79062.65,0.0,0.9779,2e-05,3.3737]
[1778884333241,40.94,79058.68,0.0,0.97782,2e-05,3.38445]
[1778884335256,40.94,79065.7,0.0,0.97796,2e-05,3.3668]
[1778884340291,40.95,79062.69,0.0,0.97789,2e-05,3.37504]
[1778884346547,40.95,79063.95,0.0,0.97791,2e-05,3.37243]
[1778884353381,40.95,79065.44,0.0,0.97795,2e-05,3.3669]
[1778884358416,40.95,79067.75,0.0,0.97799,2e-05,3.36153]
[1778884363451,40.95,79069.63,0.0,0.97802,2e-05,3.35785]
[1778884369494,40.96,79071.31,0.0,0.97805,2e-05,3.35428]
[1778884375750,40.96,79071.45,0.0,0.97805,2e-05,3.35463]
[1778884381577,40.96,79072.37,0.0,0.97806,2e-05,3.35302]
[1778884386617,40.96,79072.82,0.0,0.97807,2e-05,3.35248]
[1778884391647,40.96,79071.07,0.0,0.97803,2e-05,3.3575]
[1778884396682,40.97,79071.29,0.0,0.97803,2e-05,3.35751]
[1778884401720,40.97,79071.21,0.0,0.97802,2e-05,3.35826]
[1778884403948,40.97,79065.21,0.0,0.9779,2e-05,3.37373]
[1778884405748,40.97,79062.94,0.0,0.97785,2e-05,3.37968]
[1778884410782,40.97,79060.02,0.0,0.97779,2e-05,3.38754]
[1778884416037,40.97,79055.18,0.0,0.9777,2e-05,3.39784]
[1778884421864,40.97,79053.12,0.0,0.97766,2e-05,3.40361]
[1778884426899,40.97,79052.78,0.0,0.97765,2e-05,3.40491]
[1778884433951,40.98,79051.84,0.0,0.97762,2e-05,3.40851]
[1778884438982,40.98,79042.57,0.0,0.97743,2e-05,3.43277]
[1778884444018,40.98,79038.57,0.0,0.97734,2e-05,3.44341]
[1778884448046,40.98,79029.97,0.0,0.97716,2e-05,3.46592]
[1778884449054,40.98,79024.79,0.0,0.97706,2e-05,3.47943]
[1778884454088,40.98,79021.3,0.0,0.97698,2e-05,3.48856]
[1778884460129,40.98,79020.63,0.0,0.97697,2e-05,3.49035]
[1778884461137,40.98,79015.04,0.0,0.97685,2e-05,3.50498]
[1778884463151,40.98,79011.73,0.0,0.97678,2e-05,3.51363]
[1778884465166,40.98,79006.7,0.0,0.97668,2e-05,3.52679]
[1778884470199,40.98,79000.12,0.0,0.97654,2e-05,3.5439]
[1778884475239,40.98,79000.42,0.0,0.97657,2e-05,3.5402]
[1778884480273,40.98,78999.57,0.0,0.97655,2e-05,3.54213]
[1778884484298,40.98,79006.46,0.0,0.9767,2e-05,3.52374]
[1778884490341,40.98,79006.67,0.0,0.9767,2e-05,3.52298]
[1778884495375,40.98,79005.7,0.0,0.97669,2e-05,3.52535]
[1778884496382,40.98,79018.96,0.0,0.97696,2e-05,3.49061]
[1778884497389,40.98,79024.75,0.0,0.97708,2e-05,3.47556]
[1778884500410,40.98,79031.62,0.0,0.97722,2e-05,3.45789]
[1778884505445,40.98,79028.74,0.0,0.97716,2e-05,3.46578]
[1778884510481,40.98,79024.35,0.0,0.97707,2e-05,3.4776]
[1778884516740,40.98,79029.39,0.0,0.97717,2e-05,3.46487]
[1778884523576,40.98,79027.7,0.0,0.97713,2e-05,3.46967]
[1778884528610,40.98,79026.88,0.0,0.97711,2e-05,3.47208]
[1778884530838,40.98,79021.12,0.0,0.97699,2e-05,3.48719]
[1778884532639,40.98,79018.0,0.0,0.97694,2e-05,3.4929]
[1778884537674,40.98,79016.34,0.0,0.97691,2e-05,3.49738]
[1778884542710,40.98,79014.49,0.0,0.97687,2e-05,3.50236]
[1778884548751,40.98,79013.71,0.0,0.97685,2e-05,3.50459]
[1778884553788,40.99,79012.23,0.0,0.97682,2e-05,3.50865]
[1778884558822,40.99,79010.48,0.0,0.97678,2e-05,3.51341]
[1778884564073,40.99,79010.01,0.0,0.97677,2e-05,3.51481]
[1778884569898,40.99,79010.09,0.0,0.97677,2e-05,3.51481]
[1778884574934,40.99,79009.72,0.0,0.97676,2e-05,3.51598]
[1778884579968,40.99,79009.29,0.0,0.97675,2e-05,3.5173]
[1778884586011,40.99,79008.92,0.0,0.97674,2e-05,3.5185]
[1778884591047,40.99,79016.53,0.0,0.97691,2e-05,3.49631]
[1778884596083,40.99,79015.43,0.0,0.97688,2e-05,3.49956]
[1778884601118,40.99,79014.83,0.0,0.97687,2e-05,3.50145]
[1778884606152,40.99,79016.04,0.0,0.97689,2e-05,3.49865]
[1778884611187,40.99,79014.96,0.0,0.97687,2e-05,3.50181]
[1778884617229,40.99,79014.15,0.0,0.97685,2e-05,3.50435]
[1778884622488,41.0,79013.35,0.0,0.97683,2e-05,3.50682]
[1778884625286,41.0,79028.52,0.0,0.97714,2e-05,3.46738]
[1778884626292,41.0,79029.2,0.0,0.97715,2e-05,3.46573]
[1778884631328,41.0,79032.16,0.0,0.97721,2e-05,3.45866]
[1778884642631,41.0,79041.61,0.0,0.97739,2e-05,3.43559]
[1778884648450,41.0,79047.13,0.0,0.9775,2e-05,3.42199]
[1778884653485,41.01,79051.08,0.0,0.97759,2e-05,3.4099]
[1778884657512,41.01,79044.04,0.0,0.97745,2e-05,3.42834]
[1778884662548,41.01,79040.2,0.0,0.97737,2e-05,3.4386]
[1778884664561,41.01,79053.03,0.0,0.97763,2e-05,3.40581]
[1778884668590,41.01,79058.25,0.0,0.97773,2e-05,3.39302]
[1778884673624,41.01,79063.48,0.0,0.97783,2e-05,3.38046]
[1778884677655,41.01,79069.44,0.0,0.97794,2e-05,3.36596]
[1778884682689,41.02,79070.52,0.0,0.97796,2e-05,3.36409]
[1778884687725,41.02,79072.12,0.0,0.97798,2e-05,3.36087]
[1778884692760,41.02,79072.55,0.0,0.97798,2e-05,3.36058]
[1778884697794,41.02,79073.12,0.0,0.97799,2e-05,3.3599]
[1778884702829,41.03,79073.91,0.0,0.978,2e-05,3.35865]
[1778884707867,41.03,79074.2,0.0,0.978,2e-05,3.35867]
[1778884712899,41.03,79076.11,0.0,0.97805,2e-05,3.35211]
[1778884714913,41.03,79087.2,0.0,0.97826,2e-05,3.32451]
[1778884719949,41.04,79087.6,0.0,0.97826,2e-05,3.32457]
[1778884724983,41.04,79085.87,0.0,0.97822,2e-05,3.33003]
[1778884730021,41.04,79082.87,0.0,0.97815,2e-05,3.33869]
[1778884735055,41.05,79083.17,0.0,0.97815,2e-05,3.33904]
[1778884740090,41.05,79080.59,0.0,0.97809,2e-05,3.34667]
[1778884745124,41.05,79078.84,0.0,0.97805,2e-05,3.35217]
[1778884751390,41.06,79077.01,0.0,0.978,2e-05,3.35809]
[1778884759224,41.06,79075.26,0.0,0.97795,2e-05,3.36418]
[1778884764257,41.07,79075.22,0.0,0.97794,2e-05,3.36529]
[1778884769293,41.07,79073.56,0.0,0.9779,2e-05,3.37049]
[1778884774328,41.07,79073.09,0.0,0.9779,2e-05,3.37022]
[1778884779363,41.07,79072.79,0.0,0.97789,2e-05,3.37197]
[1778884784399,41.08,79073.51,0.0,0.97789,2e-05,3.37115]
[1778884791670,41.08,79072.45,0.0,0.97786,2e-05,3.37544]
[1778884797490,41.09,79065.19,0.0,0.97771,2e-05,3.39491]
[1778884798497,41.09,79058.01,0.0,0.97756,2e-05,3.41344]
[1778884799503,41.09,79054.63,0.0,0.97749,2e-05,3.42224]
[1778884804539,41.09,79056.69,0.0,0.97753,2e-05,3.41752]
[1778884807561,41.09,79049.47,0.0,0.97738,2e-05,3.43637]
[1778884809574,41.09,79048.2,0.0,0.97735,2e-05,3.43977]
[1778884814609,41.09,79051.45,0.0,0.97742,2e-05,3.43168]
[1778884819644,41.09,79053.55,0.0,0.97746,2e-05,3.42659]
[1778884821658,41.09,79064.81,0.0,0.97768,2e-05,3.39801]
[1778884823672,41.09,79072.43,0.0,0.97784,2e-05,3.37872]
[1778884824679,41.09,79073.66,0.0,0.97786,2e-05,3.37589]
[1778884830721,41.1,79071.3,0.0,0.9778,2e-05,3.38277]
[1778884836763,41.1,79071.99,0.0,0.97783,2e-05,3.37946]
[1778884841798,41.1,79071.65,0.0,0.97781,2e-05,3.38104]
[1778884852097,41.1,79072.75,0.0,0.97782,2e-05,3.37966]
[1778884857909,41.11,79070.2,0.0,0.97777,2e-05,3.38694]
[1778884862947,41.11,79071.4,0.0,0.97779,2e-05,3.38451]
[1778884869994,41.11,79070.85,0.0,0.97777,2e-05,3.38679]
[1778884876038,41.11,79069.53,0.0,0.97774,2e-05,3.39089]
[1778884881073,41.12,79068.33,0.0,0.97771,2e-05,3.39455]
[1778884886108,41.12,79067.36,0.0,0.97768,2e-05,3.39758]
[1778884891142,41.12,79068.15,0.0,0.97771,2e-05,3.39365]
[1778884897413,41.12,79068.4,0.0,0.97771,2e-05,3.39369]
[1778884904234,41.12,79069.84,0.0,0.97773,2e-05,3.3908]
[1778884911283,41.13,79070.61,0.0,0.97774,2e-05,3.38962]
[1778884917553,41.13,79070.87,0.0,0.97774,2e-05,3.38963]
[1778884923367,41.13,79073.87,0.0,0.9778,2e-05,3.38269]
[1778884929412,41.13,79074.27,0.0,0.9778,2e-05,3.38239]
[1778884936463,41.13,79071.87,0.0,0.97775,2e-05,3.38927]
[1778884941495,41.14,79074.31,0.0,0.97779,2e-05,3.3836]
[1778884946531,41.14,79074.55,0.0,0.97779,2e-05,3.38354]
[1778884950558,41.14,79080.11,0.0,0.9779,2e-05,3.36989]
[1778884955597,41.14,79078.95,0.0,0.97789,2e-05,3.37108]
[1778884960635,41.14,79079.27,0.0,0.97789,2e-05,3.37099]
[1778884965672,41.15,79078.66,0.0,0.97787,2e-05,3.37326]
[1778884970708,41.15,79077.22,0.0,0.97783,2e-05,3.37761]
[1778884975744,41.15,79076.62,0.0,0.97782,2e-05,3.3798]
[1778884980778,41.15,79076.01,0.0,0.9778,2e-05,3.38201]
[1778884985813,41.15,79075.71,0.0,0.97779,2e-05,3.38356]
[1778884990848,41.16,79075.51,0.0,0.97778,2e-05,3.38471]
[1778884998122,41.16,79075.53,0.0,0.97777,2e-05,3.38555]
[1778885003939,41.16,79075.33,0.0,0.97776,2e-05,3.38681]
[1778885008979,41.16,79074.86,0.0,0.97775,2e-05,3.38861]
[1778885014009,41.17,79086.28,0.0,0.97799,2e-05,3.35787]
[1778885015018,41.17,79092.16,0.0,0.9781,2e-05,3.34324]
[1778885020052,41.17,79091.59,0.0,0.97808,2e-05,3.34567]
[1778885026093,41.17,79090.05,0.0,0.97804,2e-05,3.35074]
[1778885031354,41.18,79089.16,0.0,0.97802,2e-05,3.35399]
[1778885036163,41.18,79095.37,0.0,0.97813,2e-05,3.3394]
[1778885041424,41.18,79099.37,0.0,0.9782,2e-05,3.33052]
[1778885047240,41.19,79098.02,0.0,0.97817,2e-05,3.33532]
[1778885053285,41.19,79095.89,0.0,0.97811,2e-05,3.34209]
[1778885059325,41.2,79091.99,0.0,0.97802,2e-05,3.35332]
[1778885064359,41.2,79093.02,0.0,0.97804,2e-05,3.35189]
[1778885069394,41.2,79093.37,0.0,0.97803,2e-05,3.35218]
[1778885073422,41.21,79086.38,0.0,0.9779,2e-05,3.36829]
[1778885076443,41.21,79082.07,0.0,0.97781,2e-05,3.37983]
[1778885081705,41.21,79078.22,0.0,0.97773,2e-05,3.39048]
[1778885088528,41.21,79077.92,0.0,0.97771,2e-05,3.39243]
[1778885093562,41.22,79070.71,0.0,0.97756,2e-05,3.41161]
[1778885098829,41.22,79068.66,0.0,0.97751,2e-05,3.41749]
[1778885104639,41.22,79066.68,0.0,0.97747,2e-05,3.42325]
[1778885111689,41.22,79067.33,0.0,0.97747,2e-05,3.42234]
[1778885116723,41.22,79066.8,0.0,0.97746,2e-05,3.42421]
[1778885121758,41.23,79067.4,0.0,0.97747,2e-05,3.42316]
[1778885122997,41.23,79075.86,0.0,0.97764,2e-05,3.40165]
[1778885123774,41.23,79075.86,0.0,0.97764,2e-05,3.40177]
[1778885128810,41.23,79074.65,0.0,0.97761,2e-05,3.40552]
[1778885133844,41.23,79072.22,0.0,0.97757,2e-05,3.40993]
[1778885138879,41.23,79072.47,0.0,0.97757,2e-05,3.40994]
[1778885143914,41.23,79073.21,0.0,0.97758,2e-05,3.40873]
[1778885148949,41.24,79072.3,0.0,0.97755,2e-05,3.41174]
[1778885150964,41.24,79078.27,0.0,0.97767,2e-05,3.39681]
[1778885157005,41.24,79077.55,0.0,0.97765,2e-05,3.39961]
[1778885162043,41.24,79076.38,0.0,0.97762,2e-05,3.40336]
[1778885168085,41.25,79075.98,0.0,0.97761,2e-05,3.40538]
[1778885173120,41.25,79074.74,0.0,0.97758,2e-05,3.40921]
[1778885178156,41.25,79074.32,0.0,0.97756,2e-05,3.41092]
[1778885183417,41.25,79074.11,0.0,0.97755,2e-05,3.41208]
[1778885186212,41.25,79066.87,0.0,0.9774,2e-05,3.43093]
[1778885191248,41.25,79065.18,0.0,0.97738,2e-05,3.43316]
[1778885196281,41.26,79066.62,0.0,0.97741,2e-05,3.42984]
[1778885203330,41.26,79068.17,0.0,0.97744,2e-05,3.42641]
[1778885208366,41.26,79070.39,0.0,0.97748,2e-05,3.42111]
[1778885213400,41.26,79070.99,0.0,0.97749,2e-05,3.41996]
[1778885218435,41.26,79071.71,0.0,0.9775,2e-05,3.41851]
[1778885223470,41.26,79072.44,0.0,0.97751,2e-05,3.41702]
[1778885228505,41.26,79072.92,0.0,0.97752,2e-05,3.41616]
[1778885233542,41.26,79073.01,0.0,0.97752,2e-05,3.4163]
[1778885238576,41.26,79072.59,0.0,0.9775,2e-05,3.4177]
[1778885243611,41.27,79073.42,0.0,0.97752,2e-05,3.4159]
[1778885248650,41.27,79073.73,0.0,0.97752,2e-05,3.41543]
[1778885253681,41.27,79074.03,0.0,0.97754,2e-05,3.41252]
[1778885258716,41.27,79074.71,0.0,0.97755,2e-05,3.41113]
[1778885263751,41.27,79075.19,0.0,0.97756,2e-05,3.41027]
[1778885268786,41.27,79075.28,0.0,0.97756,2e-05,3.4104]
[1778885275057,41.27,79074.44,0.0,0.97754,2e-05,3.41298]
[1778885280872,41.27,79071.43,0.0,0.97747,2e-05,3.42107]
[1778885285906,41.27,79070.8,0.0,0.97746,2e-05,3.42296]
[1778885288928,41.28,79061.81,0.0,0.97727,2e-05,3.44617]
[1778885289935,41.28,79061.69,0.0,0.97727,2e-05,3.4465]
[1778885291948,41.28,79052.49,0.0,0.97708,2e-05,3.47025]
[1778885292958,41.28,79053.45,0.0,0.9771,2e-05,3.46774]
[1778885297990,41.27,79053.5,0.0,0.9771,2e-05,3.46754]
[1778885303025,41.27,79054.36,0.0,0.97712,2e-05,3.46527]
[1778885308061,41.27,79055.19,0.0,0.97714,2e-05,3.46312]
[1778885313095,41.27,79064.86,0.0,0.97735,2e-05,3.4358]
[1778885314103,41.28,79076.56,0.0,0.97759,2e-05,3.40594]
[1778885315341,41.28,79078.43,0.0,0.97763,2e-05,3.40139]
[1778885323167,41.28,79076.46,0.0,0.97758,2e-05,3.40716]
[1778885328201,41.28,79073.94,0.0,0.97753,2e-05,3.41412]
[1778885333236,41.28,79073.69,0.0,0.97752,2e-05,3.41529]
[1778885338272,41.28,79073.29,0.0,0.9775,2e-05,3.41692]
[1778885342301,41.28,79082.22,0.0,0.97768,2e-05,3.39462]
[1778885347338,41.29,79084.05,0.0,0.97771,2e-05,3.39073]
[1778885350360,41.29,79090.42,0.0,0.97784,2e-05,3.37507]
[1778885352372,41.29,79085.61,0.0,0.97774,2e-05,3.38759]
[1778885355394,41.29,79080.0,0.0,0.97762,2e-05,3.40227]
[1778885360428,41.29,79078.69,0.0,0.97759,2e-05,3.40624]
[1778885365694,41.29,79077.31,0.0,0.97756,2e-05,3.41043]
[1778885367477,41.3,79083.82,0.0,0.97768,2e-05,3.39416]
[1778885372513,41.3,79084.53,0.0,0.97771,2e-05,3.39075]
[1778885377547,41.3,79083.62,0.0,0.97768,2e-05,3.39388]
[1778885382582,41.3,79083.68,0.0,0.97768,2e-05,3.39455]
[1778885385840,41.3,79076.14,0.0,0.97752,2e-05,3.4142]
[1778885387617,41.31,79072.97,0.0,0.97746,2e-05,3.42254]
[1778885388625,41.31,79064.88,0.0,0.97729,2e-05,3.44334]
[1778885389631,41.31,79057.17,0.0,0.97713,2e-05,3.46322]
[1778885392653,41.31,79051.43,0.0,0.97701,2e-05,3.47814]
[1778885397688,41.31,79049.53,0.0,0.97697,2e-05,3.48307]
[1778885402724,41.31,79051.14,0.0,0.97701,2e-05,3.47895]
[1778885407757,41.31,79052.49,0.0,0.97703,2e-05,3.47552]
[1778885412793,41.31,79053.05,0.0,0.97704,2e-05,3.47415]
[1778885417827,41.31,79049.97,0.0,0.97698,2e-05,3.48219]
[1778885423870,41.31,79051.22,0.0,0.97701,2e-05,3.47894]
[1778885428904,41.31,79054.92,0.0,0.97708,2e-05,3.46938]
[1778885433939,41.31,79056.02,0.0,0.97712,2e-05,3.46404]
[1778885438974,41.31,79058.16,0.0,0.97716,2e-05,3.4585]
[1778885444013,41.31,79057.83,0.0,0.97716,2e-05,3.45938]
[1778885451060,41.31,79054.92,0.0,0.9771,2e-05,3.46695]
[1778885456338,41.31,79054.44,0.0,0.97709,2e-05,3.46825]
[1778885462137,41.31,79053.44,0.0,0.97707,2e-05,3.47092]
[1778885467173,41.31,79052.79,0.0,0.97705,2e-05,3.47267]
[1778885472208,41.31,79050.71,0.0,0.97701,2e-05,3.47813]
[1778885478251,41.31,79049.57,0.0,0.97698,2e-05,3.48118]
[1778885483286,41.31,79049.63,0.0,0.97698,2e-05,3.48109]
[1778885486548,41.31,79043.4,0.0,0.97686,2e-05,3.49729]
[1778885489328,41.31,79052.33,0.0,0.97704,2e-05,3.47415]
[1778885493356,41.31,79057.64,0.0,0.97716,2e-05,3.45805]
[1778885498392,41.31,79060.77,0.0,0.97723,2e-05,3.45017]
[1778885503429,41.31,79063.17,0.0,0.97727,2e-05,3.44422]
[1778885509468,41.31,79064.81,0.0,0.97731,2e-05,3.44023]
[1778885515510,41.31,79066.44,0.0,0.97734,2e-05,3.43628]
[1778885520546,41.31,79067.75,0.0,0.97736,2e-05,3.43311]
[1778885526588,41.31,79067.82,0.0,0.97736,2e-05,3.43314]
[1778885532631,41.31,79068.86,0.0,0.97738,2e-05,3.43069]
[1778885537666,41.31,79065.0,0.0,0.9773,2e-05,3.44066]
[1778885542702,41.31,79068.49,0.0,0.97737,2e-05,3.43182]
[1778885547736,41.31,79072.2,0.0,0.97745,2e-05,3.4225]
[1778885552771,41.31,79071.81,0.0,0.97745,2e-05,3.42121]
[1778885558813,41.32,79072.71,0.0,0.97747,2e-05,3.41917]
[1778885563848,41.32,79072.79,0.0,0.97747,2e-05,3.41918]
[1778885568884,41.32,79072.7,0.0,0.97747,2e-05,3.41963]
[1778885577183,41.32,79072.68,0.0,0.97746,2e-05,3.42002]
[1778885582983,41.32,79078.76,0.0,0.97758,2e-05,3.40482]
[1778885593051,41.32,79079.37,0.0,0.97759,2e-05,3.4039]
[1778885600101,41.32,79078.0,0.0,0.97756,2e-05,3.40769]
[1778885603122,41.32,79072.16,0.0,0.97744,2e-05,3.42269]
[1778885605136,41.32,79067.07,0.0,0.97734,2e-05,3.43573]
[1778885610171,41.32,79067.25,0.0,0.97734,2e-05,3.43519]
[1778885617463,41.32,79068.74,0.0,0.97739,2e-05,3.42884]
[1778885625276,41.32,79070.28,0.0,0.97742,2e-05,3.42489]
[1778885630311,41.32,79070.83,0.0,0.97743,2e-05,3.42351]
[1778885633335,41.32,79063.79,0.0,0.97729,2e-05,3.44156]
[1778885634344,41.32,79060.63,0.0,0.97722,2e-05,3.44965]
[1778885637604,41.32,79055.52,0.0,0.97712,2e-05,3.46266]
[1778885642397,41.32,79050.43,0.0,0.97702,2e-05,3.47564]
[1778885647675,41.32,79045.07,0.0,0.97691,2e-05,3.48924]
[1778885654481,41.32,79045.07,0.0,0.97691,2e-05,3.48896]
[1778885657503,41.32,79039.04,0.0,0.97679,2e-05,3.50449]
[1778885665558,41.32,79034.54,0.0,0.97669,2e-05,3.51586]
[1778885673618,41.32,79031.09,0.0,0.97664,2e-05,3.522]
[1778885683686,41.32,79028.14,0.0,0.97658,2e-05,3.52938]
[1778885689728,41.31,79025.88,0.0,0.97654,2e-05,3.53508]
[1778885698025,41.31,79024.88,0.0,0.97652,2e-05,3.53739]
[1778885705840,41.31,79023.25,0.0,0.97649,2e-05,3.54133]
[1778885714904,41.31,79023.03,0.0,0.97648,2e-05,3.54152]
[1778885719939,41.31,79022.31,0.0,0.97647,2e-05,3.54319]
[1778885724974,41.31,79021.9,0.0,0.97646,2e-05,3.54403]
[1778885732022,41.31,79021.51,0.0,0.97647,2e-05,3.54221]
[1778885738307,41.31,79020.96,0.0,0.97646,2e-05,3.54339]
[1778885743100,41.31,79029.4,0.0,0.97664,2e-05,3.5211]
[1778885744106,41.31,79035.23,0.0,0.97676,2e-05,3.5059]
[1778885749142,41.31,79037.32,0.0,0.97681,2e-05,3.50053]
[1778885754178,41.31,79039.14,0.0,0.97684,2e-05,3.49587]
[1778885759212,41.31,79041.32,0.0,0.97689,2e-05,3.49029]
[1778885764248,41.31,79035.27,0.0,0.97676,2e-05,3.50609]
[1778885769283,41.31,79037.32,0.0,0.97681,2e-05,3.50068]
[1778885773312,41.31,79043.11,0.0,0.97693,2e-05,3.4856]
[1778885778587,41.31,79047.59,0.0,0.97702,2e-05,3.47398]
[1778885784389,41.31,79052.84,0.0,0.97713,2e-05,3.46042]
[1778885788658,41.31,79062.68,0.0,0.97733,2e-05,3.43512]
[1778885789424,41.31,79062.68,0.0,0.97733,2e-05,3.43515]
[1778885796473,41.31,79063.2,0.0,0.97735,2e-05,3.43158]
[1778885805537,41.31,79064.29,0.0,0.97737,2e-05,3.42909]
[1778885810572,41.31,79067.66,0.0,0.97744,2e-05,3.42063]
[1778885816617,41.31,79068.15,0.0,0.97745,2e-05,3.41959]
[1778885822667,41.31,79071.8,0.0,0.97752,2e-05,3.41055]
[1778885827701,41.31,79072.43,0.0,0.97753,2e-05,3.4092]
[1778885832737,41.31,79073.5,0.0,0.97755,2e-05,3.40672]
[1778885839008,41.32,79075.28,0.0,0.97758,2e-05,3.40261]
[1778885844820,41.32,79075.29,0.0,0.97758,2e-05,3.40288]
[1778885849855,41.32,79074.21,0.0,0.97756,2e-05,3.40597]
[1778885854890,41.32,79074.71,0.0,0.97758,2e-05,3.4025]
[1778885860933,41.32,79077.19,0.0,0.97763,2e-05,3.39656]
[1778885867981,41.32,79079.47,0.0,0.97767,2e-05,3.39127]
[1778885877046,41.32,79079.46,0.0,0.97767,2e-05,3.39191]
[1778885882082,41.32,79078.21,0.0,0.97764,2e-05,3.3954]
[1778885887117,41.32,79077.85,0.0,0.97763,2e-05,3.39659]
[1778885894167,41.33,79077.04,0.0,0.97761,2e-05,3.39898]
[1778885899438,41.33,79077.22,0.0,0.97761,2e-05,3.39873]
[1778885909507,41.33,79077.0,0.0,0.9776,2e-05,3.39965]
[1778885917327,41.33,79078.76,0.0,0.97765,2e-05,3.39301]
[1778885926390,41.33,79076.65,0.0,0.97761,2e-05,3.39883]
[1778885931428,41.33,79072.2,0.0,0.97752,2e-05,3.41036]
[1778885936463,41.33,79070.33,0.0,0.97748,2e-05,3.4153]
[1778885941500,41.33,79069.96,0.0,0.97747,2e-05,3.4164]
[1778885949791,41.33,79071.24,0.0,0.97749,2e-05,3.41333]
[1778885955597,41.33,79071.9,0.0,0.9775,2e-05,3.41178]
[1778885960632,41.33,79073.81,0.0,0.97754,2e-05,3.40702]
[1778885965667,41.33,79075.27,0.0,0.97757,2e-05,3.40345]
[1778885970703,41.33,79073.25,0.0,0.97753,2e-05,3.40871]
[1778885975737,41.33,79070.71,0.0,0.97749,2e-05,3.41276]
[1778885980773,41.33,79071.56,0.0,0.97751,2e-05,3.41064]
[1778885986814,41.33,79071.46,0.0,0.97751,2e-05,3.41094]
[1778885992857,41.33,79072.44,0.0,0.97753,2e-05,3.40847]
[1778885998899,41.33,79073.02,0.0,0.97754,2e-05,3.40702]
[1778886003936,41.33,79066.89,0.0,0.97741,2e-05,3.4227]
[1778886008971,41.33,79062.62,0.0,0.97733,2e-05,3.43354]
[1778886014010,41.33,79061.64,0.0,0.97731,2e-05,3.43599]
[1778886019048,41.33,79067.98,0.0,0.97744,2e-05,3.41977]
[1778886024085,41.33,79068.66,0.0,0.97745,2e-05,3.41813]
[1778886029118,41.33,79070.02,0.0,0.97748,2e-05,3.41477]
[1778886034153,41.33,79071.37,0.0,0.97752,2e-05,3.40898]
[1778886040195,41.34,79071.69,0.0,0.97752,2e-05,3.40837]
[1778886045230,41.34,79072.28,0.0,0.97753,2e-05,3.40704]
[1778886052285,41.34,79072.47,0.0,0.97754,2e-05,3.40681]
[1778886057320,41.34,79073.27,0.0,0.97755,2e-05,3.40496]
[1778886062356,41.34,79071.38,0.0,0.97751,2e-05,3.40996]
[1778886068398,41.34,79070.19,0.0,0.97749,2e-05,3.41311]
[1778886073658,41.34,79070.48,0.0,0.97749,2e-05,3.41246]
[1778886079478,41.34,79070.58,0.0,0.97749,2e-05,3.41226]
[1778886084512,41.34,79071.17,0.0,0.9775,2e-05,3.41081]
[1778886089551,41.34,79071.93,0.0,0.97752,2e-05,3.40892]
[1778886091562,41.34,79065.7,0.0,0.97741,2e-05,3.42234]
[1778886093799,41.34,79081.1,0.0,0.97772,2e-05,3.38318]
[1778886100625,41.34,79085.45,0.0,0.9778,2e-05,3.37266]
[1778886105659,41.34,79087.02,0.0,0.97783,2e-05,3.36912]
[1778886110694,41.34,79088.02,0.0,0.97785,2e-05,3.36708]
[1778886115731,41.34,79089.59,0.0,0.97787,2e-05,3.36364]
[1778886120766,41.35,79088.28,0.0,0.97784,2e-05,3.36755]
[1778886125799,41.35,79086.14,0.0,0.9778,2e-05,3.37356]
[1778886130835,41.35,79083.48,0.0,0.97774,2e-05,3.38091]
[1778886135870,41.35,79079.5,0.0,0.97765,2e-05,3.39162]
[1778886140905,41.35,79078.52,0.0,0.97763,2e-05,3.39471]
[1778886145940,41.36,79076.25,0.0,0.97758,2e-05,3.40109]
[1778886150977,41.36,79077.56,0.0,0.9776,2e-05,3.3984]
[1778886156010,41.36,79076.7,0.0,0.97759,2e-05,3.39879]
[1778886161045,41.36,79075.04,0.0,0.97755,2e-05,3.40368]
[1778886166080,41.36,79073.92,0.0,0.97753,2e-05,3.40717]
[1778886171115,41.37,79073.17,0.0,0.9775,2e-05,3.40982]
[1778886177157,41.37,79072.44,0.0,0.97748,2e-05,3.4124]
[1778886182193,41.37,79070.11,0.0,0.97743,2e-05,3.41888]
[1778886187227,41.37,79071.38,0.0,0.97745,2e-05,3.41614]
[1778886192263,41.37,79071.89,0.0,0.97746,2e-05,3.41532]
[1778886197298,41.37,79072.18,0.0,0.97746,2e-05,3.41503]
[1778886199312,41.38,79079.41,0.0,0.97761,2e-05,3.39685]
[1778886204597,41.38,79079.9,0.0,0.97761,2e-05,3.39619]
[1778886208375,41.38,79085.25,0.0,0.97772,2e-05,3.38313]
[1778886212402,41.38,79090.34,0.0,0.97783,2e-05,3.36838]
[1778886217437,41.38,79094.43,0.0,0.97791,2e-05,3.35886]
[1778886224737,41.39,79094.15,0.0,0.97789,2e-05,3.3607]
[1778886230530,41.39,79090.77,0.0,0.97782,2e-05,3.37013]
[1778886235564,41.39,79089.7,0.0,0.97779,2e-05,3.37353]
[1778886244877,41.4,79089.16,0.0,0.97777,2e-05,3.3761]
[1778886250672,41.4,79086.49,0.0,0.97771,2e-05,3.38357]
[1778886255704,41.4,79086.93,0.0,0.97771,2e-05,3.38304]
[1778886260739,41.4,79085.98,0.0,0.97769,2e-05,3.386]
[1778886265774,41.4,79083.52,0.0,0.97764,2e-05,3.39275]
[1778886266783,41.4,79076.21,0.0,0.97749,2e-05,3.41143]
[1778886267789,41.4,79065.14,0.0,0.97726,2e-05,3.43978]
[1778886268795,41.4,79059.54,0.0,0.97715,2e-05,3.45418]
[1778886269803,41.4,79060.73,0.0,0.97717,2e-05,3.45111]
[1778886271816,41.4,79054.65,0.0,0.97706,2e-05,3.46426]
[1778886272824,41.4,79047.03,0.0,0.97691,2e-05,3.48391]
[1778886273830,41.4,79043.47,0.0,0.97683,2e-05,3.49307]
[1778886276851,41.4,79040.86,0.0,0.97678,2e-05,3.49959]
[1778886281886,41.4,79045.91,0.0,0.97689,2e-05,3.48605]
[1778886282893,41.4,79051.15,0.0,0.977,2e-05,3.47242]
[1778886283900,41.4,79056.95,0.0,0.97712,2e-05,3.45741]
[1778886285159,41.4,79056.43,0.0,0.97711,2e-05,3.45873]
[1778886290950,41.4,79054.68,0.0,0.97707,2e-05,3.46311]
[1778886292964,41.4,79047.68,0.0,0.97693,2e-05,3.48114]
[1778886295229,41.4,79044.27,0.0,0.97686,2e-05,3.48988]
[1778886301021,41.4,79043.2,0.0,0.97684,2e-05,3.49235]
[1778886311093,41.4,79047.52,0.0,0.97693,2e-05,3.4808]
[1778886323173,41.4,79047.96,0.0,0.97694,2e-05,3.47949]
[1778886333243,41.4,79049.09,0.0,0.97698,2e-05,3.47404]
[1778886338281,41.4,79049.22,0.0,0.97698,2e-05,3.47371]
[1778886343316,41.4,79048.41,0.0,0.97697,2e-05,3.47582]
[1778886351372,41.4,79048.73,0.0,0.97697,2e-05,3.475]
[1778886356408,41.4,79050.33,0.0,0.97701,2e-05,3.47081]
[1778886361442,41.4,79054.18,0.0,0.97709,2e-05,3.46081]
[1778886367484,41.4,79055.94,0.0,0.97712,2e-05,3.45621]
[1778886373526,41.4,79058.86,0.0,0.97718,2e-05,3.44865]
[1778886378564,41.4,79061.21,0.0,0.97723,2e-05,3.4426]
[1778886383599,41.4,79063.27,0.0,0.97727,2e-05,3.43732]
[1778886388633,41.4,79065.0,0.0,0.97731,2e-05,3.43291]
[1778886392661,41.4,79071.43,0.0,0.97745,2e-05,3.41408]
[1778886397945,41.4,79072.35,0.0,0.97747,2e-05,3.41193]
[1778886401725,41.4,79078.5,0.0,0.97759,2e-05,3.39646]
[1778886406759,41.4,79081.67,0.0,0.97766,2e-05,3.38881]
[1778886413808,41.4,79081.02,0.0,0.97764,2e-05,3.39098]
[1778886418845,41.4,79078.3,0.0,0.97758,2e-05,3.39821]
[1778886423878,41.4,79077.26,0.0,0.97756,2e-05,3.40114]
[1778886428914,41.4,79076.09,0.0,0.97753,2e-05,3.40439]
[1778886438226,41.4,79076.49,0.0,0.97754,2e-05,3.40387]
[1778886446045,41.41,79075.97,0.0,0.97752,2e-05,3.40561]
[1778886454101,41.41,79075.29,0.0,0.97752,2e-05,3.40526]
[1778886460143,41.41,79074.37,0.0,0.9775,2e-05,3.40791]
[1778886465179,41.41,79074.4,0.0,0.9775,2e-05,3.40809]
[1778886470213,41.41,79073.91,0.0,0.97749,2e-05,3.40959]
[1778886476256,41.41,79073.77,0.0,0.97748,2e-05,3.41023]
[1778886481290,41.41,79073.7,0.0,0.97748,2e-05,3.41064]
[1778886486325,41.41,79073.65,0.0,0.97748,2e-05,3.41099]
[1778886492367,41.41,79073.69,0.0,0.97747,2e-05,3.41116]
[1778886497402,41.41,79073.58,0.0,0.97747,2e-05,3.41166]
[1778886505458,41.41,79073.47,0.0,0.97747,2e-05,3.41229]
[1778886512507,41.42,79073.1,0.0,0.97747,2e-05,3.41109]
[1778886518790,41.42,79073.03,0.0,0.97747,2e-05,3.41155]
[1778886524592,41.42,79072.81,0.0,0.97746,2e-05,3.41238]
[1778886529627,41.42,79071.99,0.0,0.97744,2e-05,3.41469]
[1778886534666,41.42,79068.79,0.0,0.97738,2e-05,3.42306]
[1778886535669,41.42,79061.93,0.0,0.97724,2e-05,3.44061]
[1778886540704,41.42,79065.23,0.0,0.9773,2e-05,3.43218]
[1778886546746,41.42,79067.24,0.0,0.97734,2e-05,3.42712]
[1778886547753,41.42,79072.59,0.0,0.97745,2e-05,3.4135]
[1778886552789,41.42,79076.74,0.0,0.97753,2e-05,3.40318]
[1778886557823,41.42,79076.26,0.0,0.97752,2e-05,3.4046]
[1778886562858,41.42,79076.05,0.0,0.97752,2e-05,3.40531]
[1778886567893,41.42,79074.35,0.0,0.97748,2e-05,3.40978]
[1778886572928,41.42,79075.12,0.0,0.97751,2e-05,3.40546]
[1778886577963,41.42,79079.99,0.0,0.97761,2e-05,3.39324]
[1778886583000,41.42,79076.23,0.0,0.97753,2e-05,3.40299]
[1778886588034,41.42,79069.41,0.0,0.97739,2e-05,3.42051]
[1778886589040,41.42,79060.96,0.0,0.97722,2e-05,3.44211]
[1778886592064,41.42,79055.68,0.0,0.97711,2e-05,3.45555]
[1778886595323,41.42,79048.29,0.0,0.97696,2e-05,3.47441]
[1778886601130,41.42,79048.04,0.0,0.97696,2e-05,3.47462]
[1778886607166,41.42,79045.62,0.0,0.97691,2e-05,3.48048]
[1778886609183,41.42,79051.75,0.0,0.97704,2e-05,3.46453]
[1778886615464,41.42,79055.96,0.0,0.97713,2e-05,3.45352]
[1778886622271,41.42,79060.17,0.0,0.97722,2e-05,3.44259]
[1778886627307,41.42,79063.04,0.0,0.97727,2e-05,3.4352]
[1778886635606,41.42,79064.16,0.0,0.97731,2e-05,3.42989]
[1778886641406,41.42,79067.07,0.0,0.97737,2e-05,3.42249]
[1778886646444,41.42,79067.94,0.0,0.97739,2e-05,3.42031]
[1778886651477,41.42,79069.04,0.0,0.97741,2e-05,3.41756]
[1778886656511,41.42,79070.47,0.0,0.97744,2e-05,3.41397]
[1778886661546,41.42,79071.11,0.0,0.97745,2e-05,3.4124]
[1778886667588,41.42,79071.3,0.0,0.97746,2e-05,3.41198]
[1778886672623,41.42,79072.24,0.0,0.97747,2e-05,3.40962]
[1778886679674,41.42,79072.29,0.0,0.97747,2e-05,3.40958]
[1778886685959,41.42,79073.54,0.0,0.9775,2e-05,3.40649]
[1778886691756,41.42,79073.35,0.0,0.97751,2e-05,3.4046]
[1778886697798,41.42,79073.42,0.0,0.97751,2e-05,3.40455]
[1778886702833,41.42,79077.69,0.0,0.9776,2e-05,3.39389]
[1778886712903,41.42,79078.5,0.0,0.97761,2e-05,3.39219]
[1778886717939,41.42,79076.87,0.0,0.97757,2e-05,3.39648]
[1778886722975,41.42,79075.53,0.0,0.97755,2e-05,3.40003]
[1778886728015,41.42,79072.9,0.0,0.97749,2e-05,3.4068]
[1778886733048,41.42,79073.06,0.0,0.97749,2e-05,3.40649]
[1778886738088,41.42,79074.02,0.0,0.97751,2e-05,3.40421]
[1778886744131,41.42,79069.23,0.0,0.97741,2e-05,3.41661]
[1778886751183,41.43,79066.49,0.0,0.97737,2e-05,3.42137]
[1778886756453,41.43,79062.56,0.0,0.97729,2e-05,3.43161]
[1778886762256,41.43,79061.02,0.0,0.97726,2e-05,3.43579]
[1778886767291,41.43,79062.74,0.0,0.97729,2e-05,3.43163]
[1778886772327,41.43,79064.58,0.0,0.97733,2e-05,3.42715]
[1778886777364,41.43,79064.92,0.0,0.97733,2e-05,3.42654]
[1778886783403,41.43,79064.85,0.0,0.97733,2e-05,3.42699]
[1778886789445,41.43,79064.24,0.0,0.97731,2e-05,3.42877]
[1778886796741,41.43,79066.09,0.0,0.97735,2e-05,3.42425]
[1778886801779,41.43,79066.1,0.0,0.97735,2e-05,3.42438]
[1778886811599,41.43,79064.81,0.0,0.97734,2e-05,3.42537]
[1778886816634,41.43,79064.89,0.0,0.97734,2e-05,3.42526]
[1778886822927,41.43,79066.19,0.0,0.97736,2e-05,3.42206]
[1778886828721,41.43,79063.32,0.0,0.9773,2e-05,3.42948]
[1778886836775,41.43,79062.98,0.0,0.9773,2e-05,3.43046]
[1778886841813,41.43,79065.87,0.0,0.97735,2e-05,3.42313]
[1778886850878,41.43,79065.93,0.0,0.97735,2e-05,3.42305]
[1778886855912,41.43,79067.81,0.0,0.97739,2e-05,3.41827]
[1778886861199,41.43,79068.64,0.0,0.97741,2e-05,3.41617]
[1778886867996,41.43,79069.12,0.0,0.97742,2e-05,3.41498]
[1778886879075,41.43,79070.71,0.0,0.97747,2e-05,3.40854]
[1778886885117,41.43,79071.32,0.0,0.97748,2e-05,3.40707]
[1778886890150,41.43,79069.84,0.0,0.97745,2e-05,3.4109]
[1778886897199,41.43,79067.72,0.0,0.9774,2e-05,3.41638]
[1778886900221,41.43,79057.62,0.0,0.9772,2e-05,3.44221]
[1778886905255,41.43,79053.99,0.0,0.97712,2e-05,3.45135]
[1778886910290,41.43,79056.65,0.0,0.97718,2e-05,3.44437]
[1778886917339,41.43,79059.25,0.0,0.97723,2e-05,3.43757]
[1778886922374,41.43,79062.34,0.0,0.9773,2e-05,3.42963]
[1778886929422,41.43,79062.7,0.0,0.97731,2e-05,3.42872]
[1778886935465,41.43,79065.57,0.0,0.97738,2e-05,3.419]
[1778886941835,41.43,79063.54,0.0,0.97734,2e-05,3.42433]
[1778886949563,41.43,79061.32,0.0,0.97729,2e-05,3.43022]
[1778886956613,41.44,79062.81,0.0,0.97732,2e-05,3.42659]
[1778886961975,41.44,79065.28,0.0,0.97737,2e-05,3.42044]
[1778886967692,41.44,79065.58,0.0,0.97737,2e-05,3.41983]
[1778886972726,41.44,79062.81,0.0,0.97731,2e-05,3.42706]
[1778886978771,41.44,79063.76,0.0,0.97733,2e-05,3.42486]
[1778886988839,41.44,79058.77,0.0,0.97723,2e-05,3.43807]
[1778886993878,41.44,79063.05,0.0,0.97733,2e-05,3.42483]
[1778887004269,41.44,79066.19,0.0,0.97739,2e-05,3.41751]
[1778887013014,41.44,79068.16,0.0,0.97742,2e-05,3.41305]
[1778887018045,41.44,79072.29,0.0,0.9775,2e-05,3.40282]
[1778887023080,41.45,79076.98,0.0,0.9776,2e-05,3.39122]
[1778887026101,41.45,79083.01,0.0,0.97772,2e-05,3.37619]
[1778887030130,41.45,79090.74,0.0,0.97787,2e-05,3.35711]
[1778887033151,41.45,79102.96,0.0,0.97811,2e-05,3.3269]
[1778887036171,41.45,79111.2,0.0,0.97827,2e-05,3.30695]
[1778887041207,41.45,79113.91,0.0,0.97831,2e-05,3.30132]
[1778887047248,41.46,79115.41,0.0,0.97833,2e-05,3.299]
[1778887051276,41.46,79105.85,0.0,0.97815,2e-05,3.32124]
[1778887058326,41.47,79105.41,0.0,0.97813,2e-05,3.32368]
[1778887063361,41.47,79104.13,0.0,0.9781,2e-05,3.32776]
[1778887068395,41.47,79103.04,0.0,0.97807,2e-05,3.33133]
[1778887073431,41.47,79102.99,0.0,0.97806,2e-05,3.33226]
[1778887078466,41.48,79102.09,0.0,0.97804,2e-05,3.33528]
[1778887082495,41.48,79095.05,0.0,0.97789,2e-05,3.35349]
[1778887087529,41.48,79091.08,0.0,0.97781,2e-05,3.36403]
[1778887090550,41.48,79085.19,0.0,0.97769,2e-05,3.37918]
[1778887094904,41.48,79077.16,0.0,0.97752,2e-05,3.39989]
[1778887100620,41.48,79076.13,0.0,0.9775,2e-05,3.40291]
[1778887105655,41.48,79073.61,0.0,0.97745,2e-05,3.40964]
[1778887108678,41.48,79070.53,0.0,0.97738,2e-05,3.41763]
[1778887115044,41.48,79073.04,0.0,0.97745,2e-05,3.40899]
[1778887120760,41.49,79070.21,0.0,0.97739,2e-05,3.41643]
[1778887125797,41.49,79070.53,0.0,0.97739,2e-05,3.41576]
[1778887130832,41.49,79070.44,0.0,0.97739,2e-05,3.41615]
[1778887135870,41.49,79072.34,0.0,0.97743,2e-05,3.41149]
[1778887140906,41.49,79072.51,0.0,0.97743,2e-05,3.41124]
[1778887145940,41.49,79072.39,0.0,0.97743,2e-05,3.41174]
[1778887150975,41.49,79071.28,0.0,0.9774,2e-05,3.41474]
[1778887154326,41.49,79044.86,0.0,0.97686,2e-05,3.48265]
[1778887156013,41.49,79043.37,0.0,0.97683,2e-05,3.48642]
[1778887161047,41.49,79046.97,0.0,0.97691,2e-05,3.47673]
[1778887166084,41.49,79047.69,0.0,0.97692,2e-05,3.47455]
[1778887172128,41.49,79054.31,0.0,0.97708,2e-05,3.45469]
[1778887173135,41.49,79060.43,0.0,0.9772,2e-05,3.43894]
[1778887174148,41.49,79063.32,0.0,0.97726,2e-05,3.43153]
[1778887179179,41.49,79063.39,0.0,0.97726,2e-05,3.43139]
[1778887184216,41.49,79068.71,0.0,0.97737,2e-05,3.41791]
[1778887189249,41.49,79068.28,0.0,0.97736,2e-05,3.4192]
[1778887194287,41.49,79071.02,0.0,0.97742,2e-05,3.41246]
[1778887197306,41.49,79059.12,0.0,0.97717,2e-05,3.443]
[1778887198313,41.49,79048.57,0.0,0.97695,2e-05,3.47009]
[1778887203347,41.49,79056.88,0.0,0.97713,2e-05,3.44847]
[1778887208382,41.49,79059.8,0.0,0.97719,2e-05,3.44087]
[1778887213417,41.49,79061.55,0.0,0.97723,2e-05,3.43635]
[1778887218452,41.49,79059.98,0.0,0.97719,2e-05,3.44038]
[1778887221473,41.49,79063.99,0.0,0.97727,2e-05,3.43017]
[1778887226841,41.49,79061.26,0.0,0.97722,2e-05,3.43726]
[1778887231552,41.49,79054.7,0.0,0.9771,2e-05,3.45166]
[1778887233565,41.49,79047.47,0.0,0.97695,2e-05,3.47022]
[1778887234574,41.49,79039.15,0.0,0.97678,2e-05,3.49167]
[1778887240615,41.49,79035.53,0.0,0.9767,2e-05,3.50066]
[1778887245649,41.48,79035.83,0.0,0.97671,2e-05,3.49954]
[1778887250684,41.48,79035.56,0.0,0.97671,2e-05,3.4999]
[1778887255719,41.48,79035.83,0.0,0.97672,2e-05,3.49885]
[1778887261762,41.48,79036.56,0.0,0.97674,2e-05,3.49655]
[1778887267132,41.48,79033.89,0.0,0.97668,2e-05,3.50311]
[1778887272838,41.48,79032.19,0.0,0.97665,2e-05,3.5071]
[1778887277874,41.48,79030.22,0.0,0.97661,2e-05,3.51187]
[1778887284922,41.48,79029.07,0.0,0.97659,2e-05,3.51439]
[1778887288952,41.48,79024.05,0.0,0.97649,2e-05,3.52722]
[1778887294993,41.47,79022.53,0.0,0.97648,2e-05,3.52822]
[1778887300028,41.47,79020.28,0.0,0.97643,2e-05,3.53376]
[1778887305066,41.47,79019.6,0.0,0.97642,2e-05,3.53519]
[1778887311106,41.47,79019.91,0.0,0.97643,2e-05,3.53397]
[1778887317483,41.47,79017.99,0.0,0.97639,2e-05,3.53854]
[1778887323190,41.47,79016.79,0.0,0.97637,2e-05,3.54138]
[1778887328224,41.47,79013.49,0.0,0.9763,2e-05,3.54972]
[1778887334266,41.47,79010.16,0.0,0.97624,2e-05,3.55799]
[1778887339316,41.46,79013.51,0.0,0.97631,2e-05,3.5488]
[1778887344338,41.46,79016.89,0.0,0.97639,2e-05,3.53959]
[1778887349373,41.46,79016.04,0.0,0.97637,2e-05,3.54159]
[1778887354408,41.46,79016.87,0.0,0.97641,2e-05,3.53666]
[1778887359443,41.46,79015.53,0.0,0.97638,2e-05,3.53997]
[1778887364478,41.46,79014.76,0.0,0.97636,2e-05,3.54177]
[1778887369513,41.46,79014.49,0.0,0.97636,2e-05,3.54224]
[1778887374548,41.46,79016.6,0.0,0.97641,2e-05,3.53651]
[1778887380591,41.46,79017.72,0.0,0.97643,2e-05,3.53334]
[1778887387978,41.46,79021.55,0.0,0.97651,2e-05,3.52305]
[1778887394689,41.46,79023.91,0.0,0.97657,2e-05,3.51661]
[1778887401738,41.46,79028.37,0.0,0.97666,2e-05,3.50469]
[1778887408120,41.46,79029.18,0.0,0.97668,2e-05,3.50232]
[1778887414828,41.45,79032.33,0.0,0.97677,2e-05,3.4913]
[1778887420870,41.45,79033.64,0.0,0.97679,2e-05,3.48765]
[1778887428259,41.45,79035.91,0.0,0.97684,2e-05,3.48147]
[1778887429933,41.45,79041.2,0.0,0.97695,2e-05,3.46772]
[1778887430940,41.45,79046.51,0.0,0.97706,2e-05,3.45403]
[1778887435975,41.45,79050.74,0.0,0.97715,2e-05,3.44318]
[1778887441010,41.45,79054.55,0.0,0.97723,2e-05,3.43348]
[1778887446046,41.45,79057.59,0.0,0.97729,2e-05,3.4258]
[1778887452088,41.45,79061.82,0.0,0.97738,2e-05,3.41519]
[1778887457122,41.45,79064.22,0.0,0.97742,2e-05,3.40926]
[1778887462158,41.45,79066.19,0.0,0.97746,2e-05,3.40445]
[1778887468542,41.46,79071.5,0.0,0.97757,2e-05,3.39126]
[1778887471221,41.46,79076.69,0.0,0.97769,2e-05,3.37577]
[1778887477263,41.46,79076.65,0.0,0.97768,2e-05,3.37639]
[1778887482298,41.46,79075.59,0.0,0.97766,2e-05,3.37951]
[1778887484655,41.46,79066.77,0.0,0.97748,2e-05,3.40214]
[1778887488340,41.46,79063.97,0.0,0.97742,2e-05,3.40942]
[1778887490354,41.46,79058.9,0.0,0.97731,2e-05,3.42242]
[1778887495389,41.46,79050.38,0.0,0.97714,2e-05,3.44432]
[1778887497403,41.46,79054.46,0.0,0.97722,2e-05,3.43381]
[1778887498411,41.46,79060.07,0.0,0.97734,2e-05,3.41946]
[1778887499419,41.46,79064.53,0.0,0.97743,2e-05,3.40811]
[1778887504453,41.46,79066.53,0.0,0.97747,2e-05,3.40327]
[1778887509487,41.46,79068.19,0.0,0.9775,2e-05,3.39932]
[1778887514867,41.46,79069.47,0.0,0.97752,2e-05,3.3964]
[1778887520564,41.46,79070.72,0.0,0.97754,2e-05,3.39358]
[1778887526606,41.47,79071.06,0.0,0.97755,2e-05,3.39308]
[1778887531641,41.47,79072.0,0.0,0.97758,2e-05,3.38852]
[1778887537684,41.47,79072.69,0.0,0.97759,2e-05,3.38715]
[1778887542718,41.47,79072.87,0.0,0.97759,2e-05,3.38701]
[1778887554142,41.47,79073.27,0.0,0.9776,2e-05,3.38668]
[1778887560844,41.47,79073.39,0.0,0.97759,2e-05,3.38681]
[1778887565879,41.47,79074.0,0.0,0.9776,2e-05,3.38557]
[1778887570914,41.47,79078.68,0.0,0.9777,2e-05,3.37408]
[1778887575949,41.48,79079.9,0.0,0.97772,2e-05,3.37136]
[1778887580985,41.48,79076.59,0.0,0.97765,2e-05,3.38013]
[1778887587027,41.48,79073.48,0.0,0.97758,2e-05,3.38851]
[1778887592063,41.48,79075.63,0.0,0.97764,2e-05,3.38105]
[1778887593069,41.48,79082.74,0.0,0.97778,2e-05,3.36322]
[1778887598105,41.48,79082.07,0.0,0.97776,2e-05,3.36559]
[1778887604493,41.48,79081.31,0.0,0.97774,2e-05,3.36833]
[1778887611196,41.49,79081.03,0.0,0.97773,2e-05,3.36999]
[1778887617238,41.49,79080.55,0.0,0.97771,2e-05,3.372]
[1778887622274,41.49,79079.66,0.0,0.97769,2e-05,3.37491]
[1778887627308,41.49,79078.98,0.0,0.97767,2e-05,3.37726]
[1778887633350,41.5,79078.2,0.0,0.97765,2e-05,3.37998]
[1778887642415,41.5,79076.26,0.0,0.9776,2e-05,3.38596]
[1778887647450,41.5,79078.88,0.0,0.97765,2e-05,3.37988]
[1778887654843,41.5,79078.66,0.0,0.97765,2e-05,3.37892]
[1778887661547,41.51,79078.66,0.0,0.97764,2e-05,3.37965]
[1778887666583,41.51,79074.77,0.0,0.97756,2e-05,3.39013]
[1778887668596,41.51,79067.86,0.0,0.97742,2e-05,3.40791]
[1778887674637,41.51,79067.75,0.0,0.97741,2e-05,3.40874]
[1778887679673,41.51,79066.85,0.0,0.97739,2e-05,3.41158]
[1778887684708,41.51,79066.95,0.0,0.97739,2e-05,3.41169]
[1778887689743,41.52,79067.43,0.0,0.9774,2e-05,3.41091]
[1778887695787,41.52,79067.8,0.0,0.9774,2e-05,3.4106]
[1778887701829,41.52,79068.83,0.0,0.97741,2e-05,3.4085]
[1778887706863,41.52,79069.81,0.0,0.97743,2e-05,3.40641]
[1778887711898,41.52,79070.08,0.0,0.97745,2e-05,3.40363]
[1778887717941,41.52,79070.65,0.0,0.97746,2e-05,3.40267]
[1778887722975,41.52,79070.99,0.0,0.97746,2e-05,3.40222]
[1778887728011,41.53,79070.68,0.0,0.97745,2e-05,3.40341]
[1778887735410,41.53,79071.48,0.0,0.97746,2e-05,3.40196]
[1778887737073,41.53,79064.66,0.0,0.97732,2e-05,3.41946]
[1778887742108,41.53,79061.22,0.0,0.97725,2e-05,3.42847]
[1778887747142,41.53,79061.09,0.0,0.97725,2e-05,3.42904]
[1778887752178,41.53,79060.53,0.0,0.97723,2e-05,3.43073]
[1778887763255,41.53,79060.37,0.0,0.97723,2e-05,3.43175]
[1778887768291,41.53,79064.18,0.0,0.9773,2e-05,3.42232]
[1778887773325,41.53,79067.38,0.0,0.97738,2e-05,3.41203]
[1778887779367,41.54,79067.72,0.0,0.97738,2e-05,3.41163]
[1778887785767,41.54,79068.38,0.0,0.97739,2e-05,3.41039]
[1778887791452,41.54,79068.91,0.0,0.9774,2e-05,3.40948]
[1778887795839,41.54,79074.15,0.0,0.9775,2e-05,3.39646]
[1778887798500,41.54,79080.26,0.0,0.97762,2e-05,3.38125]
[1778887803537,41.54,79075.5,0.0,0.97752,2e-05,3.39386]
[1778887808572,41.54,79073.07,0.0,0.97747,2e-05,3.40052]
[1778887813607,41.54,79071.64,0.0,0.97744,2e-05,3.4046]
[1778887819651,41.55,79071.08,0.0,0.97742,2e-05,3.40652]
[1778887824685,41.55,79067.38,0.0,0.97735,2e-05,3.41629]
[1778887830727,41.55,79065.62,0.0,0.97731,2e-05,3.42115]
[1778887836121,41.55,79066.7,0.0,0.97734,2e-05,3.41627]
[1778887843817,41.55,79067.73,0.0,0.97736,2e-05,3.41406]
[1778887848852,41.55,79068.81,0.0,0.97738,2e-05,3.41159]
[1778887855902,41.55,79069.24,0.0,0.97738,2e-05,3.41088]
[1778887862950,41.55,79069.85,0.0,0.97739,2e-05,3.4097]
[1778887873021,41.56,79070.31,0.0,0.9774,2e-05,3.40907]
[1778887881077,41.56,79070.86,0.0,0.97741,2e-05,3.40806]
[1778887886473,41.56,79071.11,0.0,0.97741,2e-05,3.40766]
[1778887894169,41.56,79071.37,0.0,0.97743,2e-05,3.40489]
[1778887899203,41.56,79071.51,0.0,0.97743,2e-05,3.40478]
[1778887904238,41.56,79071.71,0.0,0.97743,2e-05,3.40451]
[1778887909273,41.56,79073.58,0.0,0.97747,2e-05,3.40001]
[1778887916685,41.56,79074.02,0.0,0.97747,2e-05,3.39931]
[1778887924378,41.56,79073.54,0.0,0.97746,2e-05,3.40102]
[1778887929413,41.56,79072.85,0.0,0.97744,2e-05,3.40307]
[1778887934448,41.57,79072.93,0.0,0.97744,2e-05,3.40316]
[1778887939483,41.57,79073.32,0.0,0.97745,2e-05,3.40248]
[1778887944519,41.57,79076.38,0.0,0.97751,2e-05,3.39502]
[1778887946896,41.57,79081.76,0.0,0.97762,2e-05,3.38156]
[1778887952574,41.57,79081.57,0.0,0.97762,2e-05,3.38017]
[1778887957611,41.57,79081.0,0.0,0.97761,2e-05,3.38219]
[1778887963652,41.57,79079.72,0.0,0.97758,2e-05,3.38595]
[1778887969694,41.57,79078.97,0.0,0.97756,2e-05,3.38836]
[1778887975737,41.58,79077.52,0.0,0.97752,2e-05,3.39253]
[1778887981779,41.58,79076.48,0.0,0.9775,2e-05,3.39564]
[1778887984799,41.58,79066.88,0.0,0.9773,2e-05,3.42026]
[1778887989834,41.58,79066.33,0.0,0.97729,2e-05,3.42186]
[1778887995876,41.58,79066.65,0.0,0.97729,2e-05,3.42127]
[1778888001918,41.58,79067.35,0.0,0.97731,2e-05,3.4197]
[1778888007960,41.58,79067.41,0.0,0.97731,2e-05,3.41975]
[1778888014002,41.58,79066.73,0.0,0.97731,2e-05,3.41916]
[1778888020048,41.58,79067.66,0.0,0.97732,2e-05,3.41697]
[1778888025082,41.58,79067.6,0.0,0.97732,2e-05,3.41728]
[1778888030121,41.58,79065.36,0.0,0.97727,2e-05,3.42314]
[1778888035152,41.58,79066.42,0.0,0.9773,2e-05,3.42053]
[1778888041193,41.58,79067.21,0.0,0.97731,2e-05,3.41864]
[1778888046229,41.58,79067.45,0.0,0.97731,2e-05,3.41812]
[1778888051263,41.58,79063.82,0.0,0.97724,2e-05,3.42744]
[1778888056299,41.58,79063.24,0.0,0.97723,2e-05,3.42896]
[1778888061333,41.58,79061.68,0.0,0.9772,2e-05,3.43296]
[1778888066369,41.58,79057.71,0.0,0.97711,2e-05,3.44313]
[1778888071407,41.58,79055.87,0.0,0.97709,2e-05,3.44518]
[1778888076438,41.58,79058.09,0.0,0.97714,2e-05,3.43935]
[1778888082480,41.58,79060.03,0.0,0.97718,2e-05,3.43424]
[1778888088523,41.58,79060.04,0.0,0.97718,2e-05,3.43405]
[1778888093558,41.58,79060.82,0.0,0.9772,2e-05,3.43192]
[1778888096579,41.58,79067.87,0.0,0.97734,2e-05,3.41388]
[1778888097587,41.58,79076.75,0.0,0.97752,2e-05,3.39137]
[1778888102621,41.58,79074.5,0.0,0.97748,2e-05,3.39732]
[1778888107654,41.58,79072.17,0.0,0.97743,2e-05,3.40335]
[1778888112690,41.58,79071.41,0.0,0.97741,2e-05,3.40537]
[1778888117725,41.58,79071.63,0.0,0.97742,2e-05,3.40489]
[1778888118733,41.58,79059.64,0.0,0.97717,2e-05,3.43548]
[1778888119740,41.58,79056.8,0.0,0.97711,2e-05,3.44271]
[1778888124136,41.58,79051.03,0.0,0.977,2e-05,3.45736]
[1778888126789,41.58,79045.37,0.0,0.97688,2e-05,3.47182]
[1778888128802,41.58,79044.54,0.0,0.97686,2e-05,3.47384]
[1778888134206,41.58,79030.53,0.0,0.97659,2e-05,3.50729]
[1778888134844,41.58,79030.53,0.0,0.97659,2e-05,3.50719]
[1778888139885,41.58,79027.9,0.0,0.97654,2e-05,3.51344]
[1778888144921,41.58,79025.97,0.0,0.9765,2e-05,3.51787]
[1778888149955,41.58,79024.63,0.0,0.97648,2e-05,3.52076]
[1778888154348,41.57,79025.97,0.0,0.97651,2e-05,3.51671]
[1778888162040,41.57,79022.59,0.0,0.97645,2e-05,3.52487]
[1778888167074,41.57,79024.08,0.0,0.97648,2e-05,3.52052]
[1778888172110,41.57,79022.86,0.0,0.97646,2e-05,3.52328]
[1778888177144,41.57,79023.2,0.0,0.97647,2e-05,3.52198]
[1778888182179,41.57,79023.12,0.0,0.97647,2e-05,3.5218]
[1778888187214,41.57,79021.96,0.0,0.97645,2e-05,3.52442]
[1778888192252,41.56,79021.59,0.0,0.97646,2e-05,3.52244]
[1778888197286,41.56,79016.78,0.0,0.97636,2e-05,3.5345]
[1778888204700,41.56,79014.61,0.0,0.97632,2e-05,3.53944]
[1778888210378,41.56,79015.01,0.0,0.97634,2e-05,3.53781]
[1778888215412,41.56,79015.92,0.0,0.97636,2e-05,3.53498]
[1778888220448,41.56,79017.28,0.0,0.97639,2e-05,3.53101]
[1778888225482,41.55,79018.69,0.0,0.97642,2e-05,3.52694]
[1778888230519,41.55,79019.02,0.0,0.97643,2e-05,3.52571]
[1778888235553,41.55,79020.25,0.0,0.97646,2e-05,3.52219]
[1778888236560,41.55,79025.74,0.0,0.97658,2e-05,3.50784]
[1778888239580,41.55,79031.39,0.0,0.9767,2e-05,3.49309]
[1778888244615,41.55,79032.05,0.0,0.97671,2e-05,3.49125]
[1778888249650,41.55,79035.18,0.0,0.97678,2e-05,3.48301]
[1778888254685,41.55,79036.91,0.0,0.97683,2e-05,3.47588]
[1778888259720,41.55,79035.25,0.0,0.9768,2e-05,3.48003]
[1778888267778,41.55,79035.08,0.0,0.9768,2e-05,3.48006]
[1778888272811,41.55,79037.97,0.0,0.97686,2e-05,3.47235]
[1778888277846,41.55,79039.74,0.0,0.9769,2e-05,3.46755]
[1778888282881,41.55,79040.68,0.0,0.97692,2e-05,3.46489]
[1778888284258,41.55,79051.39,0.0,0.97714,2e-05,3.43731]
[1778888285903,41.55,79051.55,0.0,0.97715,2e-05,3.43687]
[1778888290938,41.55,79051.04,0.0,0.97714,2e-05,3.43811]
[1778888295972,41.55,79054.62,0.0,0.97721,2e-05,3.42885]
[1778888300001,41.55,79059.84,0.0,0.97732,2e-05,3.41548]
[1778888304398,41.55,79065.41,0.0,0.97743,2e-05,3.40135]
[1778888310070,41.55,79066.12,0.0,0.97744,2e-05,3.39965]
[1778888315105,41.55,79067.21,0.0,0.97748,2e-05,3.39452]
[1778888322154,41.55,79067.67,0.0,0.97749,2e-05,3.39352]
[1778888327190,41.55,79068.26,0.0,0.9775,2e-05,3.39212]
[1778888332231,41.55,79068.79,0.0,0.97751,2e-05,3.39085]
[1778888337262,41.55,79068.93,0.0,0.97751,2e-05,3.39057]
[1778888345319,41.55,79070.06,0.0,0.97753,2e-05,3.38784]
[1778888350352,41.55,79069.9,0.0,0.97753,2e-05,3.38831]
[1778888355388,41.55,79069.88,0.0,0.97753,2e-05,3.38839]
[1778888361431,41.55,79070.49,0.0,0.97754,2e-05,3.38686]
[1778888366465,41.55,79070.65,0.0,0.97755,2e-05,3.38646]
[1778888371500,41.55,79070.63,0.0,0.97756,2e-05,3.38401]
[1778888381570,41.55,79065.31,0.0,0.97745,2e-05,3.39747]
[1778888386605,41.55,79063.38,0.0,0.97741,2e-05,3.40234]
[1778888393659,41.55,79060.04,0.0,0.97735,2e-05,3.4108]
[1778888398689,41.55,79058.67,0.0,0.97732,2e-05,3.41425]
[1778888403728,41.55,79058.13,0.0,0.97731,2e-05,3.4156]
[1778888409781,41.55,79060.03,0.0,0.97735,2e-05,3.41072]
[1778888415170,41.55,79061.41,0.0,0.97738,2e-05,3.40716]
[1778888420857,41.55,79058.53,0.0,0.97732,2e-05,3.41444]
[1778888426902,41.55,79055.62,0.0,0.97726,2e-05,3.42181]
[1778888431935,41.55,79053.49,0.0,0.97723,2e-05,3.42468]
[1778888436970,41.55,79052.45,0.0,0.97721,2e-05,3.42727]
[1778888439991,41.55,79046.91,0.0,0.9771,2e-05,3.44141]
[1778888445029,41.55,79048.33,0.0,0.97713,2e-05,3.43764]
[1778888450062,41.55,79052.16,0.0,0.97721,2e-05,3.42776]
[1778888455105,41.55,79056.67,0.0,0.9773,2e-05,3.4162]
[1778888461141,41.55,79059.44,0.0,0.97736,2e-05,3.40913]
[1778888464516,41.55,79078.52,0.0,0.97774,2e-05,3.36077]
[1778888465168,41.55,79078.52,0.0,0.97774,2e-05,3.3608]
[1778888466176,41.55,79078.57,0.0,0.97774,2e-05,3.36076]
[1778888471212,41.55,79075.61,0.0,0.97768,2e-05,3.36861]
[1778888476247,41.55,79073.58,0.0,0.97764,2e-05,3.37411]
[1778888481281,41.55,79071.49,0.0,0.97759,2e-05,3.37976]
[1778888486316,41.55,79078.41,0.0,0.97773,2e-05,3.36267]
[1778888492360,41.55,79076.98,0.0,0.97771,2e-05,3.36445]
[1778888497396,41.56,79072.61,0.0,0.97762,2e-05,3.37603]
[1778888502428,41.56,79072.73,0.0,0.97762,2e-05,3.37616]
[1778888508470,41.56,79068.23,0.0,0.97752,2e-05,3.38799]
[1778888514513,41.56,79069.27,0.0,0.97754,2e-05,3.38572]
[1778888519552,41.56,79066.65,0.0,0.97748,2e-05,3.39265]
[1778888525594,41.56,79066.82,0.0,0.97748,2e-05,3.3925]
[1778888529621,41.56,79072.88,0.0,0.97761,2e-05,3.3774]
[1778888534658,41.56,79077.21,0.0,0.97769,2e-05,3.36687]
[1778888539691,41.56,79078.43,0.0,0.97771,2e-05,3.36421]
[1778888545079,41.57,79078.96,0.0,0.97772,2e-05,3.3633]
[1778888550771,41.57,79077.94,0.0,0.97769,2e-05,3.36634]
[1778888555803,41.57,79077.73,0.0,0.9777,2e-05,3.36477]
[1778888560838,41.57,79077.57,0.0,0.9777,2e-05,3.36554]
[1778888565873,41.57,79077.07,0.0,0.97768,2e-05,3.36716]
[1778888570909,41.57,79076.81,0.0,0.97768,2e-05,3.36815]
[1778888575943,41.57,79075.92,0.0,0.97766,2e-05,3.37072]
[1778888585361,41.57,79075.34,0.0,0.97764,2e-05,3.37275]
[1778888591049,41.58,79074.42,0.0,0.97762,2e-05,3.37544]
[1778888596083,41.58,79074.28,0.0,0.97761,2e-05,3.37608]
[1778888601118,41.58,79075.29,0.0,0.97763,2e-05,3.37383]
[1778888609176,41.58,79075.68,0.0,0.97763,2e-05,3.37332]
[1778888614565,41.58,79077.76,0.0,0.97769,2e-05,3.36591]
[1778888620255,41.58,79076.77,0.0,0.97767,2e-05,3.36881]
[1778888625289,41.58,79076.19,0.0,0.97765,2e-05,3.37059]
[1778888630324,41.58,79076.11,0.0,0.97765,2e-05,3.37109]
[1778888635359,41.58,79075.83,0.0,0.97764,2e-05,3.3721]
[1778888643415,41.59,79076.03,0.0,0.97764,2e-05,3.37205]
[1778888649458,41.59,79075.87,0.0,0.97763,2e-05,3.3728]
[1778888654848,41.59,79075.81,0.0,0.97763,2e-05,3.37332]
[1778888660535,41.59,79077.27,0.0,0.97766,2e-05,3.36997]
[1778888665571,41.59,79077.56,0.0,0.97766,2e-05,3.36962]
[1778888670604,41.59,79077.67,0.0,0.97766,2e-05,3.36974]
[1778888680671,41.59,79077.07,0.0,0.97766,2e-05,3.36956]
[1778888685709,41.59,79076.98,0.0,0.97765,2e-05,3.37015]
[1778888690745,41.6,79077.46,0.0,0.97766,2e-05,3.36929]
[1778888694773,41.6,79082.3,0.0,0.97775,2e-05,3.35743]
[1778888699807,41.6,79079.04,0.0,0.97768,2e-05,3.36621]
[1778888704842,41.6,79071.19,0.0,0.97752,2e-05,3.38647]
[1778888709878,41.6,79069.83,0.0,0.97749,2e-05,3.39025]
[1778888715921,41.6,79067.82,0.0,0.97745,2e-05,3.39572]
[1778888720956,41.6,79066.58,0.0,0.97742,2e-05,3.39912]
[1778888725990,41.6,79064.72,0.0,0.97738,2e-05,3.40408]
[1778888731024,41.6,79066.84,0.0,0.97744,2e-05,3.3964]
[1778888737068,41.61,79067.71,0.0,0.97745,2e-05,3.39448]
[1778888742104,41.61,79069.46,0.0,0.97749,2e-05,3.3903]
[1778888749151,41.61,79070.22,0.0,0.9775,2e-05,3.38874]
[1778888755553,41.61,79071.49,0.0,0.97752,2e-05,3.38586]
[1778888761235,41.61,79070.31,0.0,0.9775,2e-05,3.38917]
[1778888766271,41.61,79070.3,0.0,0.97749,2e-05,3.38942]
[1778888771306,41.61,79069.79,0.0,0.97748,2e-05,3.39096]
[1778888777349,41.61,79068.97,0.0,0.97746,2e-05,3.39325]
[1778888783390,41.61,79069.72,0.0,0.97748,2e-05,3.39157]
[1778888785763,41.61,79075.67,0.0,0.9776,2e-05,3.37661]
[1778888791446,41.61,79075.55,0.0,0.97761,2e-05,3.37479]
[1778888797488,41.61,79075.4,0.0,0.9776,2e-05,3.37553]
[1778888802523,41.62,79075.81,0.0,0.97761,2e-05,3.3748]
[1778888807560,41.62,79075.12,0.0,0.97759,2e-05,3.37684]
[1778888811586,41.62,79067.23,0.0,0.97743,2e-05,3.39703]
[1778888816621,41.62,79067.31,0.0,0.97743,2e-05,3.39693]
[1778888823670,41.62,79070.38,0.0,0.97749,2e-05,3.38935]
[1778888828707,41.62,79071.49,0.0,0.97751,2e-05,3.38672]
[1778888833741,41.62,79071.28,0.0,0.97751,2e-05,3.38744]
[1778888838776,41.62,79068.4,0.0,0.97745,2e-05,3.39492]
[1778888843814,41.62,79068.94,0.0,0.97746,2e-05,3.39367]
[1778888848847,41.62,79070.01,0.0,0.97748,2e-05,3.39112]
[1778888854888,41.62,79070.64,0.0,0.9775,2e-05,3.38724]
[1778888859923,41.62,79070.13,0.0,0.97749,2e-05,3.38875]
[1778888864958,41.62,79069.8,0.0,0.97748,2e-05,3.38977]
[1778888869993,41.62,79070.51,0.0,0.9775,2e-05,3.38816]
[1778888875028,41.62,79069.76,0.0,0.97748,2e-05,3.39023]
[1778888881070,41.62,79070.62,0.0,0.9775,2e-05,3.38826]
[1778888886105,41.62,79070.76,0.0,0.9775,2e-05,3.38808]
[1778888893153,41.63,79071.01,0.0,0.9775,2e-05,3.38769]
[1778888900203,41.63,79071.22,0.0,0.9775,2e-05,3.3874]
[1778888905238,41.63,79071.38,0.0,0.9775,2e-05,3.38716]
[1778888910273,41.63,79071.25,0.0,0.9775,2e-05,3.38766]
[1778888915309,41.63,79071.3,0.0,0.97752,2e-05,3.38522]
[1778888920343,41.63,79071.28,0.0,0.97751,2e-05,3.38546]
[1778888925378,41.63,79071.64,0.0,0.97752,2e-05,3.38473]
[1778888930413,41.63,79071.55,0.0,0.97752,2e-05,3.38515]
[1778888936824,41.63,79071.55,0.0,0.97751,2e-05,3.38536]
[1778888942498,41.63,79072.25,0.0,0.97753,2e-05,3.38381]
[1778888947533,41.63,79071.79,0.0,0.97752,2e-05,3.38516]
[1778888952568,41.63,79071.93,0.0,0.97752,2e-05,3.38498]
[1778888956964,41.63,79065.55,0.0,0.97739,2e-05,3.4013]
[1778888958611,41.63,79063.49,0.0,0.97734,2e-05,3.40657]
[1778888963648,41.63,79064.26,0.0,0.97736,2e-05,3.4046]
[1778888968682,41.63,79064.74,0.0,0.97737,2e-05,3.40338]
[1778888972710,41.63,79072.49,0.0,0.97754,2e-05,3.38127]
[1778888977105,41.63,79076.82,0.0,0.97763,2e-05,3.3706]
[1778888980766,41.63,79081.83,0.0,0.97773,2e-05,3.35819]
[1778888985801,41.64,79085.54,0.0,0.9778,2e-05,3.34929]
[1778888990836,41.64,79078.58,0.0,0.97766,2e-05,3.36731]
[1778888991842,41.64,79074.64,0.0,0.97758,2e-05,3.37732]
[1778888995872,41.64,79081.13,0.0,0.9777,2e-05,3.36119]
[1778888998893,41.64,79075.64,0.0,0.97759,2e-05,3.37526]
[1778888999900,41.64,79081.0,0.0,0.9777,2e-05,3.36179]
[1778889001939,41.64,79075.05,0.0,0.97758,2e-05,3.37694]
[1778889007957,41.64,79075.24,0.0,0.97758,2e-05,3.37677]
[1778889012993,41.64,79075.45,0.0,0.97758,2e-05,3.37648]
[1778889018029,41.64,79076.14,0.0,0.97759,2e-05,3.37498]
[1778889024071,41.64,79075.79,0.0,0.97758,2e-05,3.37615]
[1778889030112,41.64,79074.45,0.0,0.97756,2e-05,3.37981]
[1778889036154,41.64,79074.14,0.0,0.97756,2e-05,3.37839]
[1778889047596,41.65,79073.73,0.0,0.97755,2e-05,3.37986]
[1778889053273,41.65,79071.94,0.0,0.97751,2e-05,3.3846]
[1778889062341,41.65,79072.47,0.0,0.97752,2e-05,3.38352]
[1778889067754,41.65,79073.98,0.0,0.97755,2e-05,3.37986]
[1778889072412,41.65,79078.77,0.0,0.97765,2e-05,3.36798]
[1778889077824,41.65,79079.33,0.0,0.97765,2e-05,3.3669]
[1778889083490,41.65,79079.15,0.0,0.97765,2e-05,3.36781]
[1778889091545,41.65,79078.11,0.0,0.97764,2e-05,3.36859]
[1778889097964,41.65,79076.26,0.0,0.9776,2e-05,3.37376]
[1778889105643,41.66,79076.06,0.0,0.97759,2e-05,3.37498]
[1778889111685,41.66,79075.85,0.0,0.97758,2e-05,3.37606]
[1778889118104,41.66,79075.05,0.0,0.97756,2e-05,3.37861]
[1778889123770,41.66,79074.47,0.0,0.97754,2e-05,3.38054]
[1778889128804,41.66,79074.62,0.0,0.97754,2e-05,3.38051]
[1778889134846,41.66,79074.66,0.0,0.97754,2e-05,3.3808]
[1778889139881,41.66,79068.55,0.0,0.97741,2e-05,3.39661]
[1778889140889,41.67,79062.88,0.0,0.9773,2e-05,3.41106]
[1778889141894,41.67,79060.6,0.0,0.97725,2e-05,3.41688]
[1778889146930,41.67,79060.67,0.0,0.97725,2e-05,3.4167]
[1778889151966,41.67,79061.79,0.0,0.97729,2e-05,3.41135]
[1778889157000,41.67,79063.08,0.0,0.97732,2e-05,3.40809]
[1778889162035,41.67,79063.94,0.0,0.97733,2e-05,3.40591]
[1778889167071,41.67,79059.47,0.0,0.97724,2e-05,3.41729]
[1778889169084,41.67,79057.79,0.0,0.97721,2e-05,3.42151]
[1778889172106,41.66,79065.31,0.0,0.97736,2e-05,3.40228]
[1778889176133,41.66,79067.5,0.0,0.97741,2e-05,3.39674]
[1778889181168,41.67,79070.11,0.0,0.97746,2e-05,3.39021]
[1778889188621,41.67,79070.57,0.0,0.97747,2e-05,3.38918]
[1778889196273,41.67,79071.31,0.0,0.97748,2e-05,3.38744]
[1778889201308,41.67,79071.52,0.0,0.97749,2e-05,3.38701]
[1778889208357,41.67,79071.97,0.0,0.97749,2e-05,3.38601]
[1778889214399,41.67,79072.34,0.0,0.97752,2e-05,3.38271]
[1778889220441,41.67,79071.82,0.0,0.9775,2e-05,3.38416]
[1778889228901,41.67,79072.52,0.0,0.97752,2e-05,3.38259]
[1778889234539,41.67,79070.24,0.0,0.97747,2e-05,3.38851]
[1778889239574,41.67,79069.75,0.0,0.97746,2e-05,3.38988]
[1778889244609,41.67,79067.41,0.0,0.97741,2e-05,3.39588]
[1778889249644,41.67,79068.56,0.0,0.97743,2e-05,3.39303]
[1778889254680,41.67,79069.29,0.0,0.97745,2e-05,3.39125]
[1778889260721,41.67,79069.54,0.0,0.97745,2e-05,3.3907]
[1778889269181,41.67,79070.67,0.0,0.97747,2e-05,3.38796]
[1778889274819,41.67,79070.83,0.0,0.97749,2e-05,3.38517]
[1778889279855,41.67,79072.32,0.0,0.97752,2e-05,3.38151]
[1778889289321,41.67,79071.92,0.0,0.97751,2e-05,3.38273]
[1778889293951,41.67,79080.79,0.0,0.97769,2e-05,3.36048]
[1778889297983,41.67,79076.34,0.0,0.9776,2e-05,3.37195]
[1778889299391,41.67,79062.53,0.0,0.97732,2e-05,3.40698]
[1778889299994,41.67,79062.53,0.0,0.97732,2e-05,3.40696]
[1778889305036,41.67,79064.84,0.0,0.97737,2e-05,3.40103]
[1778889317120,41.67,79069.59,0.0,0.97746,2e-05,3.38913]
[1778889322155,41.67,79072.29,0.0,0.97751,2e-05,3.38241]
[1778889327190,41.67,79072.37,0.0,0.97751,2e-05,3.38237]
[1778889334239,41.67,79072.71,0.0,0.97754,2e-05,3.37924]
[1778889339672,41.68,79073.28,0.0,0.97755,2e-05,3.37802]
[1778889345313,41.68,79073.28,0.0,0.97754,2e-05,3.37821]
[1778889351358,41.68,79073.17,0.0,0.97754,2e-05,3.37873]
[1778889359844,41.68,79073.35,0.0,0.97754,2e-05,3.37864]
[1778889369913,41.68,79070.19,0.0,0.97747,2e-05,3.38704]
[1778889378553,41.68,79070.5,0.0,0.97748,2e-05,3.38662]
[1778889388625,41.68,79071.22,0.0,0.97749,2e-05,3.38522]
[1778889398689,41.68,79072.13,0.0,0.97752,2e-05,3.38086]
[1778889410195,41.68,79072.56,0.0,0.97752,2e-05,3.38026]
[1778889416818,41.69,79072.81,0.0,0.97753,2e-05,3.37993]
[1778889423869,41.69,79072.73,0.0,0.97752,2e-05,3.38043]
[1778889430335,41.69,79071.04,0.0,0.97749,2e-05,3.38496]
[1778889435953,41.69,79067.34,0.0,0.97741,2e-05,3.39459]
[1778889441994,41.69,79066.48,0.0,0.97739,2e-05,3.39704]
[1778889447029,41.69,79064.99,0.0,0.97736,2e-05,3.40104]
[1778889452065,41.69,79058.2,0.0,0.97723,2e-05,3.416]
[1778889457102,41.69,79059.66,0.0,0.97726,2e-05,3.41241]
[1778889463143,41.69,79058.54,0.0,0.97724,2e-05,3.41542]
[1778889468184,41.69,79058.59,0.0,0.97724,2e-05,3.41542]
[1778889474226,41.69,79060.21,0.0,0.97727,2e-05,3.41149]
[1778889479261,41.69,79059.74,0.0,0.97726,2e-05,3.41285]
[1778889484296,41.69,79060.31,0.0,0.97727,2e-05,3.41157]
[1778889489332,41.69,79059.46,0.0,0.97725,2e-05,3.41391]
[1778889494369,41.69,79056.68,0.0,0.97719,2e-05,3.42111]
[1778889501415,41.69,79056.71,0.0,0.97719,2e-05,3.4212]
[1778889506450,41.69,79058.53,0.0,0.97723,2e-05,3.41668]
[1778889511485,41.7,79062.03,0.0,0.97731,2e-05,3.4054]
[1778889516520,41.7,79063.7,0.0,0.97735,2e-05,3.40131]
[1778889527597,41.7,79064.44,0.0,0.97736,2e-05,3.39977]
[1778889532632,41.7,79067.99,0.0,0.97743,2e-05,3.39092]
[1778889538674,41.7,79066.84,0.0,0.9774,2e-05,3.39407]
[1778889543709,41.7,79068.38,0.0,0.97743,2e-05,3.39032]
[1778889548744,41.7,79068.1,0.0,0.97743,2e-05,3.39118]
[1778889555793,41.7,79067.85,0.0,0.97742,2e-05,3.39201]
[1778889561310,41.7,79061.23,0.0,0.97729,2e-05,3.40891]
[1778889566870,41.7,79060.53,0.0,0.97727,2e-05,3.41066]
[1778889572913,41.7,79058.18,0.0,0.97724,2e-05,3.41413]
[1778889577948,41.7,79058.99,0.0,0.97726,2e-05,3.41209]
[1778889583989,41.7,79061.47,0.0,0.97731,2e-05,3.40579]
[1778889591520,41.7,79062.84,0.0,0.97733,2e-05,3.40233]
[1778889597083,41.7,79066.59,0.0,0.97741,2e-05,3.3929]
[1778889601590,41.7,79067.69,0.0,0.97743,2e-05,3.39024]
[1778889602124,41.7,79067.69,0.0,0.97743,2e-05,3.39027]
[1778889606152,41.7,79061.36,0.0,0.9773,2e-05,3.40642]
[1778889611661,41.7,79057.51,0.0,0.97722,2e-05,3.41618]
[1778889617233,41.7,79062.26,0.0,0.97732,2e-05,3.40402]
[1778889622267,41.7,79061.97,0.0,0.97731,2e-05,3.40472]
[1778889627302,41.7,79057.22,0.0,0.97722,2e-05,3.41673]
[1778889632338,41.7,79059.26,0.0,0.97728,2e-05,3.40886]
[1778889637372,41.7,79060.87,0.0,0.97731,2e-05,3.40464]
[1778889642407,41.7,79061.99,0.0,0.97734,2e-05,3.40166]
[1778889647446,41.7,79063.39,0.0,0.97736,2e-05,3.39799]
[1778889652480,41.7,79062.88,0.0,0.97735,2e-05,3.39919]
[1778889654494,41.7,79057.11,0.0,0.97724,2e-05,3.4138]
[1778889662551,41.7,79053.71,0.0,0.97717,2e-05,3.42217]
[1778889663557,41.7,79047.59,0.0,0.97704,2e-05,3.43778]
[1778889669598,41.7,79041.11,0.0,0.97691,2e-05,3.45424]
[1778889671614,41.7,79035.83,0.0,0.9768,2e-05,3.46777]
[1778889676650,41.7,79033.1,0.0,0.97675,2e-05,3.47462]
[1778889681683,41.69,79031.45,0.0,0.97671,2e-05,3.47869]
[1778889686719,41.69,79029.19,0.0,0.97667,2e-05,3.48436]
[1778889691754,41.69,79028.06,0.0,0.97666,2e-05,3.48456]
[1778889696789,41.69,79024.49,0.0,0.97659,2e-05,3.4936]
[1778889699813,41.69,79031.52,0.0,0.97674,2e-05,3.47528]
[1778889700816,41.69,79038.43,0.0,0.97688,2e-05,3.45747]
[1778889701829,41.69,79038.82,0.0,0.97689,2e-05,3.45649]
[1778889706859,41.69,79036.98,0.0,0.97685,2e-05,3.46121]
[1778889711897,41.69,79039.13,0.0,0.9769,2e-05,3.45566]
[1778889716929,41.69,79040.19,0.0,0.97692,2e-05,3.4529]
[1778889721964,41.69,79040.62,0.0,0.97693,2e-05,3.45175]
[1778889730027,41.69,79042.28,0.0,0.97696,2e-05,3.44737]
[1778889731030,41.69,79037.13,0.0,0.97686,2e-05,3.46061]
[1778889732501,41.69,79034.43,0.0,0.9768,2e-05,3.46747]
[1778889739085,41.69,79035.64,0.0,0.97683,2e-05,3.46398]
[1778889745128,41.69,79032.29,0.0,0.97676,2e-05,3.47229]
[1778889749155,41.69,79027.01,0.0,0.97665,2e-05,3.48571]
[1778889753183,41.69,79030.9,0.0,0.97675,2e-05,3.47292]
[1778889758218,41.69,79034.3,0.0,0.97682,2e-05,3.46405]
[1778889765267,41.69,79034.27,0.0,0.97682,2e-05,3.46395]
[1778889772781,41.69,79035.72,0.0,0.97686,2e-05,3.46003]
[1778889781381,41.69,79036.35,0.0,0.97687,2e-05,3.45815]
[1778889786415,41.69,79038.22,0.0,0.97691,2e-05,3.4532]
[1778889791450,41.69,79038.3,0.0,0.97691,2e-05,3.45285]
[1778889797493,41.68,79038.31,0.0,0.97692,2e-05,3.45261]
[1778889802992,41.68,79037.22,0.0,0.97689,2e-05,3.45524]
[1778889808570,41.68,79037.26,0.0,0.9769,2e-05,3.45487]
[1778889813606,41.68,79037.71,0.0,0.97692,2e-05,3.45091]
[1778889818640,41.68,79038.27,0.0,0.97694,2e-05,3.44922]
[1778889824682,41.68,79038.28,0.0,0.97694,2e-05,3.44889]
[1778889829717,41.68,79036.05,0.0,0.9769,2e-05,3.45434]
[1778889834752,41.68,79035.37,0.0,0.97689,2e-05,3.45578]
[1778889841801,41.68,79036.32,0.0,0.97691,2e-05,3.45287]
[1778889842808,41.68,79041.94,0.0,0.97703,2e-05,3.43837]
[1778889843816,41.68,79048.03,0.0,0.97715,2e-05,3.42274]
[1778889844822,41.68,79049.4,0.0,0.97718,2e-05,3.41923]
[1778889849861,41.68,79050.71,0.0,0.97721,2e-05,3.41587]
[1778889850864,41.68,79058.88,0.0,0.97737,2e-05,3.39508]
[1778889851871,41.68,79059.95,0.0,0.9774,2e-05,3.39241]
[1778889856907,41.68,79061.23,0.0,0.97742,2e-05,3.3894]
[1778889863411,41.68,79062.92,0.0,0.97745,2e-05,3.38544]
[1778889868992,41.68,79070.85,0.0,0.97761,2e-05,3.36563]
[1778889870002,41.68,79074.31,0.0,0.97768,2e-05,3.35709]
[1778889874027,41.68,79080.04,0.0,0.97781,2e-05,3.34065]
[1778889880068,41.68,79079.43,0.0,0.97779,2e-05,3.34295]
[1778889886110,41.69,79077.99,0.0,0.97775,2e-05,3.34729]
[1778889891147,41.69,79077.22,0.0,0.97773,2e-05,3.34984]
[1778889895173,41.69,79083.65,0.0,0.97786,2e-05,3.33424]
[1778889900210,41.69,79082.39,0.0,0.97783,2e-05,3.3381]
[1778889905243,41.69,79081.44,0.0,0.9778,2e-05,3.34116]
[1778889910281,41.7,79078.7,0.0,0.97774,2e-05,3.34862]
[1778889915315,41.7,79077.32,0.0,0.97771,2e-05,3.35266]
[1778889917335,41.7,79071.19,0.0,0.97759,2e-05,3.36819]
[1778889922364,41.7,79072.43,0.0,0.97761,2e-05,3.36558]
[1778889927399,41.7,79071.98,0.0,0.9776,2e-05,3.36713]
[1778889933904,41.7,79072.29,0.0,0.97761,2e-05,3.36426]
[1778889939482,41.7,79072.71,0.0,0.97763,2e-05,3.36272]
[1778889944519,41.69,79071.76,0.0,0.97765,2e-05,3.36027]
[1778889949553,41.67,79069.95,0.0,0.97765,2e-05,3.35963]
[1778889952575,41.66,79074.81,0.0,0.97777,2e-05,3.34436]
[1778889957610,41.64,79075.55,0.0,0.97783,2e-05,3.33751]
[1778889964276,41.62,79075.79,0.0,0.97789,2e-05,3.33002]
[1778889974346,41.54,79076.32,0.0,0.9781,2e-05,3.30208]
[1778889984417,41.34,79076.7,0.0,0.9786,2e-05,3.23857]
[1778889991848,41.36,79077.38,0.0,0.97859,2e-05,3.23993]
[1778889996884,41.36,79078.33,0.0,0.97859,2e-05,3.23928]
[1778890004940,41.37,79078.46,0.0,0.97858,2e-05,3.24163]
[1778890006956,41.38,79087.08,0.0,0.97872,2e-05,3.22402]
[1778890011988,41.39,79090.99,0.0,0.97878,2e-05,3.21615]
[1778890015011,41.39,79100.11,0.0,0.97895,2e-05,3.19488]
[1778890017023,41.4,79105.09,0.0,0.97904,2e-05,3.18348]
[1778890022060,41.4,79114.18,0.0,0.9792,2e-05,3.16334]
[1778890023071,41.4,79122.96,0.0,0.97936,2e-05,3.14253]
[1778890024074,41.4,79127.68,0.0,0.97945,2e-05,3.13163]
[1778890029109,41.41,79125.71,0.0,0.97939,2e-05,3.13872]
[1778890032131,41.42,79122.22,0.0,0.97931,2e-05,3.1486]
[1778890033138,41.42,79119.71,0.0,0.97926,2e-05,3.15514]
[1778890038172,41.43,79121.09,0.0,0.97927,2e-05,3.15462]
[1778890043208,41.44,79121.42,0.0,0.97925,2e-05,3.15622]
[1778890049250,41.44,79121.28,0.0,0.97923,2e-05,3.15943]
[1778890054284,41.45,79118.73,0.0,0.97918,2e-05,3.16561]
[1778890059320,41.46,79118.33,0.0,0.97915,2e-05,3.16895]
[1778890064980,41.47,79119.98,0.0,0.97916,2e-05,3.16736]
[1778890067375,41.47,79127.2,0.0,0.97929,2e-05,3.15139]
[1778890072410,41.48,79125.95,0.0,0.97925,2e-05,3.15695]
[1778890077446,41.49,79130.94,0.0,0.97932,2e-05,3.14743]
[1778890078453,41.49,79136.96,0.0,0.97943,2e-05,3.1335]
[1778890083487,41.5,79134.59,0.0,0.97937,2e-05,3.14185]
[1778890086508,41.5,79124.5,0.0,0.97916,2e-05,3.16771]
[1778890091544,41.51,79124.38,0.0,0.97914,2e-05,3.1704]
[1778890096578,41.52,79124.01,0.0,0.97912,2e-05,3.17369]
[1778890102620,41.53,79123.9,0.0,0.97909,2e-05,3.17679]
[1778890107655,41.54,79123.45,0.0,0.97906,2e-05,3.18021]
[1778890112690,41.54,79122.81,0.0,0.97905,2e-05,3.18166]
[1778890117725,41.55,79123.38,0.0,0.97904,2e-05,3.18257]
[1778890122760,41.56,79128.77,0.0,0.97913,2e-05,3.17182]
[1778890127795,41.57,79130.29,0.0,0.97914,2e-05,3.17054]
[1778890132830,41.57,79130.86,0.0,0.97913,2e-05,3.17156]
[1778890136858,41.58,79123.35,0.0,0.97897,2e-05,3.19164]
[1778890141893,41.59,79122.62,0.0,0.97894,2e-05,3.19559]
[1778890148942,41.6,79122.5,0.0,0.97892,2e-05,3.19886]
[1778890153977,41.6,79121.67,0.0,0.97888,2e-05,3.20296]
[1778890159012,41.61,79122.08,0.0,0.97888,2e-05,3.20401]
[1778890164047,41.62,79122.04,0.0,0.97886,2e-05,3.20613]
[1778890168076,41.62,79113.08,0.0,0.97867,2e-05,3.22959]
[1778890171096,41.62,79108.39,0.0,0.97859,2e-05,3.23973]
[1778890176131,41.63,79110.0,0.0,0.97862,2e-05,3.2364]
[1778890181165,41.61,79112.29,0.0,0.97869,2e-05,3.22732]
[1778890186201,41.6,79112.91,0.0,0.97874,2e-05,3.22006]
[1778890191236,41.59,79113.22,0.0,0.97877,2e-05,3.21703]
[1778890196271,41.59,79113.82,0.0,0.97879,2e-05,3.21445]
[1778890201307,41.58,79113.08,0.0,0.97878,2e-05,3.21515]
[1778890203320,41.58,79107.3,0.0,0.97867,2e-05,3.22885]
[1778890205334,41.58,79104.39,0.0,0.97862,2e-05,3.23549]
[1778890210370,41.57,79100.38,0.0,0.97855,2e-05,3.24405]
[1778890216411,41.57,79101.6,0.0,0.97859,2e-05,3.23911]
[1778890221447,41.56,79103.48,0.0,0.97864,2e-05,3.23314]
[1778890227488,41.55,79105.16,0.0,0.97872,2e-05,3.223]
[1778890232523,41.52,79114.73,0.0,0.97897,2e-05,3.19037]
[1778890237560,41.5,79115.4,0.0,0.97904,2e-05,3.18213]
[1778890243601,41.48,79114.81,0.0,0.97909,2e-05,3.17572]
[1778890248636,41.46,79113.22,0.0,0.97911,2e-05,3.17305]
[1778890253679,41.44,79112.44,0.0,0.97914,2e-05,3.16846]
[1778890258709,41.41,79112.84,0.0,0.9792,2e-05,3.16104]
[1778890263744,41.39,79112.94,0.0,0.97925,2e-05,3.15441]
[1778890269786,41.37,79113.62,0.0,0.97932,2e-05,3.14518]
[1778890276531,41.34,79112.29,0.0,0.97937,2e-05,3.13961]
[1778890280863,41.33,79103.66,0.0,0.97924,2e-05,3.15546]
[1778890281871,41.32,79090.52,0.0,0.979,2e-05,3.18612]
[1778890286906,41.3,79094.22,0.0,0.97912,2e-05,3.17048]
[1778890294966,41.19,79094.18,0.0,0.97939,2e-05,3.13487]
[1778890306742,41.15,79094.86,0.0,0.97952,2e-05,3.1185]
[1778890312081,41.13,79097.07,0.0,0.97961,2e-05,3.10717]
[1778890317116,41.11,79096.96,0.0,0.97965,2e-05,3.10154]
[1778890322151,41.09,79098.29,0.0,0.97972,2e-05,3.09252]
[1778890327186,41.07,79101.18,0.0,0.97982,2e-05,3.0799]
[1778890333228,41.05,79100.7,0.0,0.97986,2e-05,3.07434]
[1778890345312,41.01,79100.16,0.0,0.97996,2e-05,3.06245]
[1778890350347,40.99,79097.42,0.0,0.97995,2e-05,3.06364]
[1778890355384,40.97,79098.99,0.0,0.98003,2e-05,3.05225]
[1778890363439,40.95,79099.18,0.0,0.9801,2e-05,3.04357]
[1778890369483,40.92,79102.19,0.0,0.98021,2e-05,3.02934]
[1778890374515,40.91,79104.29,0.0,0.98029,2e-05,3.01937]
[1778890379552,40.89,79105.1,0.0,0.98034,2e-05,3.01254]
[1778890382572,40.88,79110.42,0.0,0.98046,2e-05,2.99707]
[1778890384586,40.85,79119.15,0.0,0.98069,2e-05,2.9666]
[1778890388614,40.74,79125.57,0.0,0.98107,2e-05,2.91793]
[1778890397377,40.65,79126.0,0.0,0.98128,2e-05,2.88991]
[1778890402712,40.63,79129.08,0.0,0.98137,2e-05,2.87836]
[1778890409761,40.62,79128.55,0.0,0.9814,2e-05,2.87446]
[1778890415803,40.6,79125.07,0.0,0.98139,2e-05,2.87585]
[1778890420838,40.59,79123.71,0.0,0.98139,2e-05,2.87542]
[1778890427588,40.58,79125.42,0.0,0.98146,2e-05,2.86659]
[1778890437657,40.55,79120.98,0.0,0.98143,2e-05,2.86984]
[1778890443999,40.54,79120.06,0.0,0.98145,2e-05,2.86777]
[1778890451048,40.52,79119.05,0.0,0.98146,2e-05,2.86523]
[1778890456088,40.51,79118.61,0.0,0.98148,2e-05,2.86278]
[1778890461122,40.5,79118.79,0.0,0.98151,2e-05,2.85894]
[1778890468172,40.48,79118.45,0.0,0.98154,2e-05,2.85496]
[1778890473206,40.47,79118.03,0.0,0.98157,2e-05,2.8503]
[1778890478241,40.46,79117.54,0.0,0.98159,2e-05,2.84809]
[1778890483276,40.45,79116.19,0.0,0.98159,2e-05,2.84786]
[1778890488312,40.44,79117.82,0.0,0.98165,2e-05,2.84085]
[1778890493348,40.43,79117.99,0.0,0.98167,2e-05,2.83723]
[1778890498382,40.42,79117.82,0.0,0.98169,2e-05,2.83443]
[1778890503418,40.41,79122.0,0.0,0.98179,2e-05,2.82178]
[1778890508452,40.4,79125.17,0.0,0.98187,2e-05,2.8115]
[1778890513487,40.39,79128.06,0.0,0.98194,2e-05,2.80196]
[1778890516508,40.38,79117.47,0.0,0.98177,2e-05,2.82426]
[1778890517516,40.38,79114.77,0.0,0.98173,2e-05,2.82978]
[1778890523557,40.37,79118.58,0.0,0.98182,2e-05,2.81728]
[1778890528595,40.36,79117.98,0.0,0.98184,2e-05,2.81555]
[1778890533627,40.35,79117.7,0.0,0.98187,2e-05,2.81089]
[1778890538662,40.34,79117.45,0.0,0.98189,2e-05,2.80786]
[1778890543697,40.33,79117.21,0.0,0.98191,2e-05,2.80545]
[1778890554776,40.3,79117.69,0.0,0.98197,2e-05,2.79798]
[1778890555782,40.3,79125.61,0.0,0.98211,2e-05,2.77951]
[1778890560818,40.29,79122.41,0.0,0.98207,2e-05,2.78404]
[1778890565854,40.28,79127.23,0.0,0.98218,2e-05,2.77041]
[1778890570887,40.28,79129.96,0.0,0.98225,2e-05,2.76158]
[1778890576929,40.26,79130.15,0.0,0.98227,2e-05,2.75796]
[1778890581970,40.26,79133.49,0.0,0.98235,2e-05,2.74783]
[1778890586999,40.25,79135.89,0.0,0.98241,2e-05,2.73988]
[1778890592038,40.24,79137.5,0.0,0.98247,2e-05,2.73154]
[1778890597069,40.23,79139.73,0.0,0.98253,2e-05,2.72407]
[1778890602104,40.22,79140.2,0.0,0.98255,2e-05,2.72056]
[1778890607139,40.21,79141.1,0.0,0.98259,2e-05,2.71612]
[1778890613181,40.2,79141.37,0.0,0.98261,2e-05,2.71263]
[1778890618216,40.2,79141.51,0.0,0.98263,2e-05,2.70993]
[1778890627279,40.18,79142.74,0.0,0.98269,2e-05,2.703]
[1778890632315,40.17,79142.7,0.0,0.9827,2e-05,2.70077]
[1778890637349,40.17,79137.22,0.0,0.98263,2e-05,2.71059]
[1778890642390,40.16,79139.58,0.0,0.98269,2e-05,2.70298]
[1778890647419,40.15,79138.27,0.0,0.98268,2e-05,2.70356]
[1778890652454,40.14,79135.13,0.0,0.98266,2e-05,2.70605]
[1778890657490,40.13,79130.92,0.0,0.9826,2e-05,2.71314]
[1778890662538,40.13,79126.38,0.0,0.98254,2e-05,2.72098]
[1778890667573,40.12,79125.58,0.0,0.98255,2e-05,2.7205]
[1778890672608,40.11,79123.88,0.0,0.98253,2e-05,2.72204]
[1778890679657,40.1,79124.59,0.0,0.98257,2e-05,2.71734]
[1778890685699,40.09,79129.0,0.0,0.98267,2e-05,2.70489]
[1778890696774,40.08,79129.93,0.0,0.98272,2e-05,2.6981]
[1778890704833,40.06,79132.3,0.0,0.98278,2e-05,2.68909]
[1778890713897,40.05,79128.73,0.0,0.98277,2e-05,2.69115]
[1778890719627,40.04,79126.1,0.0,0.98274,2e-05,2.69499]
[1778890725980,40.03,79124.0,0.0,0.98272,2e-05,2.69689]
[1778890731015,40.03,79122.36,0.0,0.98271,2e-05,2.69859]
[1778890739767,40.02,79120.74,0.0,0.9827,2e-05,2.69913]
[1778890745114,40.01,79122.93,0.0,0.98276,2e-05,2.69201]
[1778890749837,40.01,79128.54,0.0,0.98286,2e-05,2.67816]
[1778890755184,40.0,79128.2,0.0,0.98287,2e-05,2.67684]
[1778890760220,39.99,79126.25,0.0,0.98285,2e-05,2.67943]
[1778890769977,39.98,79124.86,0.0,0.98285,2e-05,2.67909]
[1778890775324,39.98,79122.51,0.0,0.98284,2e-05,2.68044]
[1778890781366,39.97,79120.95,0.0,0.98283,2e-05,2.6819]
[1778890786401,39.96,79120.38,0.0,0.98283,2e-05,2.6815]
[1778890789422,39.96,79114.44,0.0,0.98274,2e-05,2.69366]
[1778890794457,39.95,79114.57,0.0,0.98275,2e-05,2.69163]
[1778890800187,39.95,79114.81,0.0,0.98277,2e-05,2.68904]
[1778890805534,39.94,79114.91,0.0,0.98279,2e-05,2.68713]
[1778890810568,39.94,79115.4,0.0,0.98281,2e-05,2.68438]
[1778890815604,39.93,79119.18,0.0,0.98289,2e-05,2.67439]
[1778890820639,39.92,79119.26,0.0,0.9829,2e-05,2.67267]
[1778890825676,39.92,79123.49,0.0,0.98298,2e-05,2.66181]
[1778890828695,39.92,79129.05,0.0,0.98308,2e-05,2.64869]
[1778890834739,39.91,79131.46,0.0,0.98315,2e-05,2.6396]
[1778890839772,39.91,79131.98,0.0,0.98316,2e-05,2.63711]
[1778890845814,39.9,79133.23,0.0,0.9832,2e-05,2.63275]
[1778890850849,39.9,79140.59,0.0,0.98333,2e-05,2.61536]
[1778890851861,39.9,79149.42,0.0,0.98348,2e-05,2.59594]
[1778890852863,39.9,79149.5,0.0,0.98348,2e-05,2.59555]
[1778890856891,39.89,79143.9,0.0,0.98339,2e-05,2.60686]
[1778890861928,39.89,79146.34,0.0,0.98344,2e-05,2.60046]
[1778890866963,39.88,79147.51,0.0,0.98347,2e-05,2.5969]
[1778890873005,39.88,79147.52,0.0,0.98348,2e-05,2.59566]
[1778890878041,39.88,79150.22,0.0,0.98353,2e-05,2.58883]
[1778890884082,39.87,79150.55,0.0,0.98354,2e-05,2.58698]
[1778890890124,39.87,79151.8,0.0,0.98357,2e-05,2.58316]
[1778890896167,39.87,79151.45,0.0,0.98359,2e-05,2.58051]
[1778890901202,39.86,79151.79,0.0,0.9836,2e-05,2.57887]
[1778890910959,39.86,79151.42,0.0,0.98361,2e-05,2.57806]
[1778890916306,39.85,79153.69,0.0,0.98365,2e-05,2.57213]
[1778890922353,39.85,79152.99,0.0,0.98365,2e-05,2.57264]
[1778890927384,39.85,79151.12,0.0,0.98362,2e-05,2.57585]
[1778890932421,39.84,79149.2,0.0,0.9836,2e-05,2.57918]
[1778890933428,39.84,79144.11,0.0,0.98352,2e-05,2.58999]
[1778890937455,39.84,79135.39,0.0,0.98338,2e-05,2.60812]
[1778890942490,39.84,79136.28,0.0,0.9834,2e-05,2.60508]
[1778890947525,39.83,79132.94,0.0,0.98335,2e-05,2.61122]
[1778890953567,39.83,79130.78,0.0,0.98334,2e-05,2.61244]
[1778890961310,39.82,79129.45,0.0,0.98333,2e-05,2.6136]
[1778890967666,39.82,79126.95,0.0,0.9833,2e-05,2.61776]
[1778890973707,39.81,79126.04,0.0,0.9833,2e-05,2.61847]
[1778890978742,39.81,79124.49,0.0,0.98328,2e-05,2.62079]
[1778890987806,39.8,79123.4,0.0,0.98327,2e-05,2.62127]
[1778890992840,39.8,79121.72,0.0,0.98325,2e-05,2.62389]
[1778890993847,39.8,79130.23,0.0,0.9834,2e-05,2.60509]
[1778890995861,39.8,79130.43,0.0,0.9834,2e-05,2.60431]
[1778891000897,39.79,79128.94,0.0,0.98338,2e-05,2.60669]
[1778891005936,39.79,79127.48,0.0,0.98337,2e-05,2.60898]
[1778891011660,39.79,79128.45,0.0,0.9834,2e-05,2.60365]
[1778891017013,39.78,79127.11,0.0,0.98339,2e-05,2.60568]
[1778891020034,39.78,79132.32,0.0,0.98348,2e-05,2.5938]
[1778891025068,39.78,79135.16,0.0,0.98353,2e-05,2.58682]
[1778891032119,39.78,79138.9,0.0,0.9836,2e-05,2.5776]
[1778891036176,39.77,79144.04,0.0,0.98369,2e-05,2.56591]
[1778891041209,39.77,79145.15,0.0,0.98371,2e-05,2.56284]
[1778891047252,39.77,79143.46,0.0,0.98369,2e-05,2.56568]
[1778891052286,39.77,79144.36,0.0,0.98371,2e-05,2.56308]
[1778891056316,39.77,79149.97,0.0,0.9838,2e-05,2.55054]
[1778891061349,39.76,79148.33,0.0,0.98378,2e-05,2.55354]
[1778891062358,39.76,79157.33,0.0,0.98393,2e-05,2.53417]
[1778891063366,39.76,79156.15,0.0,0.98391,2e-05,2.53662]
[1778891069405,39.76,79153.09,0.0,0.98386,2e-05,2.54263]
[1778891074443,39.76,79152.67,0.0,0.98387,2e-05,2.54111]
[1778891079475,39.76,79151.34,0.0,0.98385,2e-05,2.54372]
[1778891084513,39.76,79152.98,0.0,0.98388,2e-05,2.54002]
[1778891087532,39.76,79147.03,0.0,0.98378,2e-05,2.55263]
[1778891090553,39.76,79141.03,0.0,0.98369,2e-05,2.56534]
[1778891092226,39.76,79136.03,0.0,0.98361,2e-05,2.57605]
[1778891097602,39.76,79139.57,0.0,0.98367,2e-05,2.56787]
[1778891102637,39.75,79140.15,0.0,0.98368,2e-05,2.56617]
[1778891110693,39.75,79140.55,0.0,0.98369,2e-05,2.56459]
[1778891117741,39.75,79142.81,0.0,0.98374,2e-05,2.55911]
[1778891123783,39.75,79144.68,0.0,0.98377,2e-05,2.55459]
[1778891128818,39.75,79142.46,0.0,0.98374,2e-05,2.55891]
[1778891133856,39.74,79142.8,0.0,0.98376,2e-05,2.55562]
[1778891142917,39.74,79143.44,0.0,0.98377,2e-05,2.55346]
[1778891148959,39.74,79145.04,0.0,0.9838,2e-05,2.54954]
[1778891151980,39.74,79141.03,0.0,0.98374,2e-05,2.55788]
[1778891157016,39.74,79139.31,0.0,0.98372,2e-05,2.56108]
[1778891162051,39.74,79143.98,0.0,0.9838,2e-05,2.55052]
[1778891165079,39.73,79152.58,0.0,0.98394,2e-05,2.53185]
[1778891166085,39.73,79159.77,0.0,0.98405,2e-05,2.51648]
[1778891167092,39.73,79161.46,0.0,0.98408,2e-05,2.51285]
[1778891169108,39.73,79153.85,0.0,0.98396,2e-05,2.52896]
[1778891174141,39.73,79149.31,0.0,0.98389,2e-05,2.53836]
[1778891179179,39.73,79145.82,0.0,0.98383,2e-05,2.54546]
[1778891184211,39.73,79146.59,0.0,0.98385,2e-05,2.54346]
[1778891187235,39.73,79141.54,0.0,0.98377,2e-05,2.55407]
[1778891192269,39.73,79137.94,0.0,0.98373,2e-05,2.55924]
[1778891197304,39.73,79142.75,0.0,0.98381,2e-05,2.54838]
[1778891202341,39.72,79143.19,0.0,0.98382,2e-05,2.54693]
[1778891207375,39.72,79146.45,0.0,0.98388,2e-05,2.53943]
[1778891212411,39.72,79151.32,0.0,0.98396,2e-05,2.52852]
[1778891216439,39.72,79153.44,0.0,0.984,2e-05,2.52366]
[1778891221478,39.72,79156.54,0.0,0.98405,2e-05,2.5167]
[1778891226509,39.72,79155.51,0.0,0.98403,2e-05,2.51861]
[1778891231543,39.72,79153.47,0.0,0.984,2e-05,2.52256]
[1778891236578,39.71,79154.49,0.0,0.98402,2e-05,2.52007]
[1778891241613,39.71,79151.03,0.0,0.98397,2e-05,2.52712]
[1778891247655,39.71,79151.05,0.0,0.98397,2e-05,2.52667]
[1778891253357,39.71,79146.71,0.0,0.98392,2e-05,2.53351]
[1778891258744,39.71,79147.65,0.0,0.98394,2e-05,2.53105]
[1778891265793,39.71,79147.75,0.0,0.98394,2e-05,2.53034]
[1778891273499,39.71,79149.16,0.0,0.98397,2e-05,2.52685]
[1778891278885,39.7,79149.29,0.0,0.98397,2e-05,2.52615]
[1778891283920,39.7,79149.33,0.0,0.98398,2e-05,2.52569]
[1778891292983,39.7,79150.48,0.0,0.984,2e-05,2.52261]
[1778891299025,39.7,79150.84,0.0,0.98401,2e-05,2.52141]
[1778891302046,39.7,79157.09,0.0,0.98411,2e-05,2.50791]
[1778891303053,39.7,79160.52,0.0,0.98416,2e-05,2.50059]
[1778891308091,39.7,79157.84,0.0,0.98412,2e-05,2.50604]
[1778891313123,39.7,79157.08,0.0,0.98413,2e-05,2.50534]
[1778891318160,39.7,79156.75,0.0,0.98412,2e-05,2.50581]
[1778891324202,39.7,79155.72,0.0,0.98411,2e-05,2.5077]
[1778891329237,39.69,79153.9,0.0,0.98408,2e-05,2.51129]
[1778891334272,39.69,79154.1,0.0,0.98409,2e-05,2.51058]
[1778891340314,39.69,79153.51,0.0,0.98408,2e-05,2.51148]
[1778891347364,39.69,79154.14,0.0,0.98409,2e-05,2.50975]
[1778891354413,39.69,79154.18,0.0,0.9841,2e-05,2.50928]
[1778891359449,39.69,79153.38,0.0,0.98409,2e-05,2.5107]
[1778891367504,39.69,79153.03,0.0,0.98408,2e-05,2.51097]
[1778891374553,39.69,79152.76,0.0,0.98409,2e-05,2.50904]
[1778891379588,39.68,79153.16,0.0,0.9841,2e-05,2.50792]
[1778891388651,39.68,79152.99,0.0,0.9841,2e-05,2.5078]
[1778891393690,39.68,79152.23,0.0,0.98409,2e-05,2.50909]
[1778891396707,39.68,79158.56,0.0,0.9842,2e-05,2.49559]
[1778891397715,39.68,79151.14,0.0,0.98408,2e-05,2.51123]
[1778891402749,39.68,79148.91,0.0,0.98405,2e-05,2.51562]
[1778891409803,39.68,79150.7,0.0,0.98408,2e-05,2.5114]
[1778891412821,39.68,79145.69,0.0,0.984,2e-05,2.52195]
[1778891416848,39.68,79144.59,0.0,0.98398,2e-05,2.52398]
[1778891421884,39.68,79141.52,0.0,0.98394,2e-05,2.53006]
[1778891424556,39.67,79146.83,0.0,0.98402,2e-05,2.51846]
[1778891430947,39.67,79148.32,0.0,0.98405,2e-05,2.51478]
[1778891436990,39.67,79150.15,0.0,0.9841,2e-05,2.50829]
[1778891442026,39.67,79151.82,0.0,0.98413,2e-05,2.50434]
[1778891451089,39.67,79152.09,0.0,0.98414,2e-05,2.50309]
[1778891463173,39.66,79150.68,0.0,0.98412,2e-05,2.50502]
[1778891473243,39.66,79151.12,0.0,0.98413,2e-05,2.50326]
[1778891480293,39.66,79151.53,0.0,0.98415,2e-05,2.50181]
[1778891488348,39.66,79152.39,0.0,0.98416,2e-05,2.49938]
[1778891494392,39.65,79152.44,0.0,0.98418,2e-05,2.49676]
[1778891503454,39.65,79154.13,0.0,0.98421,2e-05,2.49259]
[1778891508488,39.65,79154.88,0.0,0.98423,2e-05,2.49072]
[1778891513524,39.65,79154.69,0.0,0.98422,2e-05,2.49089]
[1778891518558,39.65,79158.11,0.0,0.98428,2e-05,2.48349]
[1778891523594,39.65,79156.41,0.0,0.98425,2e-05,2.48697]
[1778891528629,39.65,79156.33,0.0,0.98425,2e-05,2.48704]
[1778891533665,39.65,79155.6,0.0,0.98424,2e-05,2.48847]
[1778891538701,39.65,79157.54,0.0,0.98427,2e-05,2.48427]
[1778891545397,39.65,79155.43,0.0,0.98424,2e-05,2.48853]
[1778891555468,39.65,79154.51,0.0,0.98424,2e-05,2.48802]
[1778891563875,39.65,79153.51,0.0,0.98423,2e-05,2.4898]
[1778891568910,39.65,79153.45,0.0,0.98423,2e-05,2.4897]
[1778891575608,39.64,79153.13,0.0,0.98423,2e-05,2.49006]
[1778891580994,39.64,79157.6,0.0,0.9843,2e-05,2.48044]
[1778891587037,39.64,79156.37,0.0,0.98428,2e-05,2.48292]
[1778891595748,39.64,79156.25,0.0,0.98428,2e-05,2.48308]
[1778891601137,39.64,79155.8,0.0,0.98427,2e-05,2.48398]
[1778891606171,39.64,79155.52,0.0,0.98427,2e-05,2.48456]
[1778891611205,39.64,79154.7,0.0,0.98427,2e-05,2.48423]
[1778891616241,39.64,79153.48,0.0,0.98425,2e-05,2.48686]
[1778891622283,39.64,79154.05,0.0,0.98426,2e-05,2.48574]
[1778891627317,39.64,79154.42,0.0,0.98426,2e-05,2.48509]
[1778891632352,39.64,79154.76,0.0,0.98427,2e-05,2.48451]
[1778891638394,39.64,79153.93,0.0,0.98425,2e-05,2.48643]
[1778891643429,39.64,79152.95,0.0,0.98423,2e-05,2.48863]
[1778891648465,39.65,79153.37,0.0,0.98424,2e-05,2.48788]
[1778891653500,39.65,79155.77,0.0,0.98428,2e-05,2.48297]
[1778891658535,39.65,79160.06,0.0,0.98434,2e-05,2.47415]
[1778891660549,39.65,79162.97,0.0,0.98439,2e-05,2.46817]
[1778891665585,39.65,79161.18,0.0,0.98436,2e-05,2.47225]
[1778891670619,39.65,79153.08,0.0,0.98423,2e-05,2.48964]
[1778891671626,39.65,79150.31,0.0,0.9842,2e-05,2.49345]
[1778891673639,39.65,79147.42,0.0,0.98415,2e-05,2.49963]
[1778891675654,39.65,79135.89,0.0,0.98396,2e-05,2.52421]
[1778891676663,39.65,79133.6,0.0,0.98393,2e-05,2.52909]
[1778891680689,39.65,79127.02,0.0,0.98382,2e-05,2.54307]
[1778891683711,39.65,79124.88,0.0,0.98379,2e-05,2.54748]
[1778891687738,39.65,79120.72,0.0,0.98372,2e-05,2.55613]
[1778891692774,39.65,79121.94,0.0,0.98375,2e-05,2.55298]
[1778891694788,39.65,79127.23,0.0,0.98384,2e-05,2.54139]
[1778891695795,39.64,79132.75,0.0,0.98392,2e-05,2.52946]
[1778891697809,39.64,79133.59,0.0,0.98394,2e-05,2.52753]
[1778891702843,39.64,79133.0,0.0,0.98393,2e-05,2.5284]
[1778891703851,39.64,79123.8,0.0,0.98378,2e-05,2.54805]
[1778891704857,39.64,79124.62,0.0,0.9838,2e-05,2.54617]
[1778891709892,39.64,79128.68,0.0,0.98387,2e-05,2.53687]
[1778891714927,39.64,79131.32,0.0,0.98392,2e-05,2.53067]
[1778891719962,39.64,79133.75,0.0,0.98396,2e-05,2.52493]
[1778891726662,39.63,79136.2,0.0,0.984,2e-05,2.51899]
[1778891735067,39.63,79137.49,0.0,0.98404,2e-05,2.51335]
[1778891740102,39.63,79139.3,0.0,0.98408,2e-05,2.509]
[1778891746803,39.63,79141.14,0.0,0.98411,2e-05,2.50442]
[1778891754197,39.62,79141.14,0.0,0.98411,2e-05,2.50377]
[1778891762257,39.62,79142.85,0.0,0.98415,2e-05,2.4994]
[1778891764271,39.62,79148.44,0.0,0.98424,2e-05,2.48739]
[1778891770312,39.62,79147.78,0.0,0.98423,2e-05,2.48835]
[1778891775349,39.62,79147.8,0.0,0.98423,2e-05,2.48795]
[1778891779378,39.62,79154.34,0.0,0.98434,2e-05,2.4739]
[1778891784422,39.62,79154.32,0.0,0.98434,2e-05,2.47372]
[1778891790465,39.62,79153.81,0.0,0.98433,2e-05,2.47453]
[1778891795499,39.62,79153.18,0.0,0.98434,2e-05,2.47352]
[1778891797513,39.62,79159.49,0.0,0.98444,2e-05,2.46019]
[1778891798521,39.62,79160.78,0.0,0.98446,2e-05,2.45747]
[1778891803559,39.62,79162.47,0.0,0.98448,2e-05,2.45391]
[1778891808594,39.62,79168.68,0.0,0.98458,2e-05,2.44103]
[1778891812623,39.62,79167.0,0.0,0.98455,2e-05,2.44469]
[1778891817658,39.62,79164.5,0.0,0.98451,2e-05,2.45013]
[1778891822693,39.62,79163.37,0.0,0.98449,2e-05,2.45272]
[1778891827727,39.62,79162.25,0.0,0.98447,2e-05,2.45531]
[1778891832763,39.62,79163.81,0.0,0.9845,2e-05,2.45232]
[1778891838805,39.62,79162.02,0.0,0.98447,2e-05,2.45645]
[1778891843841,39.62,79159.06,0.0,0.98442,2e-05,2.46294]
[1778891846860,39.62,79165.42,0.0,0.98452,2e-05,2.44984]
[1778891851896,39.62,79161.98,0.0,0.98447,2e-05,2.45541]
[1778891857591,39.63,79160.99,0.0,0.98445,2e-05,2.45803]
[1778891862974,39.63,79158.22,0.0,0.9844,2e-05,2.4643]
[1778891868009,39.63,79156.9,0.0,0.98438,2e-05,2.46755]
[1778891876064,39.63,79158.31,0.0,0.9844,2e-05,2.46537]
[1778891881099,39.63,79161.52,0.0,0.98444,2e-05,2.45916]
[1778891887141,39.64,79162.05,0.0,0.98445,2e-05,2.45876]
[1778891893183,39.64,79160.3,0.0,0.98441,2e-05,2.46313]
[1778891901240,39.64,79159.15,0.0,0.98439,2e-05,2.46647]
[1778891906274,39.64,79158.5,0.0,0.98437,2e-05,2.46841]
[1778891911311,39.65,79158.68,0.0,0.98439,2e-05,2.46652]
[1778891918015,39.65,79157.05,0.0,0.98435,2e-05,2.47076]
[1778891923395,39.65,79156.7,0.0,0.98434,2e-05,2.47206]
[1778891928430,39.65,79156.52,0.0,0.98434,2e-05,2.473]
[1778891938155,39.66,79155.21,0.0,0.98431,2e-05,2.47683]
[1778891948225,39.66,79154.92,0.0,0.9843,2e-05,2.4785]
[1778891958295,39.66,79155.0,0.0,0.98429,2e-05,2.47938]
[1778891964682,39.67,79155.84,0.0,0.9843,2e-05,2.47835]
[1778891971731,39.67,79156.33,0.0,0.98431,2e-05,2.476]
[1778891976766,39.67,79155.77,0.0,0.9843,2e-05,2.47773]
[1778891982808,39.67,79155.86,0.0,0.9843,2e-05,2.47821]
[1778891988505,39.68,79156.7,0.0,0.9843,2e-05,2.47703]
[1778891993886,39.68,79156.91,0.0,0.9843,2e-05,2.4773]
[1778891999927,39.68,79156.87,0.0,0.9843,2e-05,2.4781]
[1778892004963,39.68,79166.19,0.0,0.98444,2e-05,2.45914]
[1778892005969,39.68,79168.52,0.0,0.98447,2e-05,2.45441]
[1778892011007,39.69,79171.31,0.0,0.98451,2e-05,2.44933]
[1778892016042,39.69,79170.75,0.0,0.9845,2e-05,2.45119]
[1778892021076,39.69,79171.32,0.0,0.9845,2e-05,2.45062]
[1778892026112,39.69,79171.64,0.0,0.9845,2e-05,2.45054]
[1778892031147,39.69,79172.22,0.0,0.98452,2e-05,2.44782]
[1778892036181,39.7,79172.78,0.0,0.98453,2e-05,2.4472]
[1778892041217,39.7,79173.03,0.0,0.98453,2e-05,2.44722]
[1778892043230,39.7,79164.83,0.0,0.9844,2e-05,2.46454]
[1778892045244,39.7,79164.72,0.0,0.98439,2e-05,2.46492]
[1778892050280,39.7,79164.93,0.0,0.98439,2e-05,2.46484]
[1778892055314,39.7,79164.9,0.0,0.98439,2e-05,2.46526]
[1778892060350,39.7,79164.02,0.0,0.98437,2e-05,2.46746]
[1778892067398,39.71,79163.24,0.0,0.98436,2e-05,2.46962]
[1778892072435,39.71,79162.16,0.0,0.98434,2e-05,2.47225]
[1778892077471,39.71,79161.95,0.0,0.98433,2e-05,2.47304]
[1778892082506,39.71,79160.77,0.0,0.98431,2e-05,2.47587]
[1778892087541,39.71,79158.33,0.0,0.98427,2e-05,2.48135]
[1778892092582,39.71,79157.11,0.0,0.98426,2e-05,2.48219]
[1778892097618,39.71,79156.52,0.0,0.98425,2e-05,2.48378]
[1778892105674,39.71,79154.33,0.0,0.98421,2e-05,2.48895]
[1778892110709,39.72,79144.26,0.0,0.98405,2e-05,2.51062]
[1778892111715,39.72,79144.11,0.0,0.98404,2e-05,2.51098]
[1778892116750,39.72,79142.81,0.0,0.98402,2e-05,2.51395]
[1778892121785,39.72,79140.48,0.0,0.98398,2e-05,2.5191]
[1778892126820,39.72,79139.74,0.0,0.98397,2e-05,2.5209]
[1778892129842,39.72,79132.22,0.0,0.98385,2e-05,2.53711]
[1778892130856,39.72,79132.19,0.0,0.98385,2e-05,2.53719]
[1778892135885,39.72,79133.19,0.0,0.98386,2e-05,2.53512]
[1778892140919,39.72,79132.98,0.0,0.98386,2e-05,2.53566]
[1778892145954,39.72,79133.64,0.0,0.98387,2e-05,2.53433]
[1778892154010,39.72,79135.04,0.0,0.9839,2e-05,2.52932]
[1778892158040,39.72,79129.52,0.0,0.98381,2e-05,2.54117]
[1778892160054,39.72,79123.03,0.0,0.98371,2e-05,2.55511]
[1778892161061,39.72,79122.59,0.0,0.9837,2e-05,2.55602]
[1778892165089,39.72,79115.96,0.0,0.9836,2e-05,2.57016]
[1778892170125,39.72,79126.17,0.0,0.98376,2e-05,2.54772]
[1778892171131,39.72,79126.84,0.0,0.98378,2e-05,2.54622]
[1778892175159,39.72,79123.42,0.0,0.98372,2e-05,2.55328]
[1778892181201,39.71,79122.13,0.0,0.98371,2e-05,2.55546]
[1778892186237,39.71,79124.63,0.0,0.98375,2e-05,2.54954]
[1778892190264,39.71,79129.92,0.0,0.98384,2e-05,2.53776]
[1778892198321,39.71,79130.94,0.0,0.98386,2e-05,2.53476]
[1778892203355,39.71,79134.08,0.0,0.98392,2e-05,2.52752]
[1778892208390,39.7,79135.34,0.0,0.98394,2e-05,2.52432]
[1778892213426,39.7,79139.99,0.0,0.98403,2e-05,2.51183]
[1778892218462,39.7,79141.31,0.0,0.98406,2e-05,2.50861]
[1778892224503,39.7,79141.8,0.0,0.98407,2e-05,2.50708]
[1778892229538,39.7,79142.61,0.0,0.98408,2e-05,2.50494]
[1778892234574,39.7,79142.69,0.0,0.98409,2e-05,2.50436]
[1778892240616,39.7,79143.5,0.0,0.9841,2e-05,2.50214]
[1778892245651,39.69,79150.35,0.0,0.98422,2e-05,2.48723]
[1778892246661,39.69,79150.14,0.0,0.98421,2e-05,2.48762]
[1778892252700,39.69,79145.3,0.0,0.98414,2e-05,2.49752]
[1778892257735,39.69,79145.54,0.0,0.98415,2e-05,2.49671]
[1778892260407,39.69,79140.33,0.0,0.98406,2e-05,2.50759]
[1778892264787,39.69,79134.87,0.0,0.98398,2e-05,2.51892]
[1778892265794,39.69,79132.95,0.0,0.98395,2e-05,2.52292]
[1778892268815,39.69,79138.18,0.0,0.98403,2e-05,2.51149]
[1778892273850,39.69,79141.25,0.0,0.9841,2e-05,2.50244]
[1778892280548,39.68,79141.65,0.0,0.98411,2e-05,2.50107]
[1778892285934,39.68,79142.26,0.0,0.98412,2e-05,2.49941]
[1778892287951,39.68,79136.86,0.0,0.98404,2e-05,2.51072]
[1778892292984,39.68,79135.74,0.0,0.98402,2e-05,2.51262]
[1778892300691,39.68,79134.99,0.0,0.98402,2e-05,2.51347]
[1778892311110,39.68,79134.1,0.0,0.98401,2e-05,2.51435]
[1778892316145,39.67,79134.49,0.0,0.98402,2e-05,2.51308]
[1778892321180,39.67,79133.97,0.0,0.98401,2e-05,2.51376]
[1778892327222,39.67,79133.82,0.0,0.98401,2e-05,2.51356]
[1778892333266,39.67,79136.85,0.0,0.98408,2e-05,2.50452]
[1778892339310,39.67,79136.2,0.0,0.98407,2e-05,2.50546]
[1778892344342,39.67,79134.03,0.0,0.98404,2e-05,2.5097]
[1778892349378,39.66,79131.02,0.0,0.984,2e-05,2.51569]
[1778892354413,39.66,79131.25,0.0,0.984,2e-05,2.51474]
[1778892361462,39.66,79131.44,0.0,0.98401,2e-05,2.5137]
[1778892370525,39.66,79131.57,0.0,0.98402,2e-05,2.51262]
[1778892375560,39.66,79132.66,0.0,0.98404,2e-05,2.50988]
[1778892376567,39.66,79115.02,0.0,0.98375,2e-05,2.54757]
[1778892377574,39.66,79105.9,0.0,0.98361,2e-05,2.56714]
[1778892378581,39.65,79110.42,0.0,0.98368,2e-05,2.55718]
[1778892379588,39.65,79111.83,0.0,0.98371,2e-05,2.55397]
[1778892384623,39.65,79108.06,0.0,0.98365,2e-05,2.5614]
[1778892389659,39.65,79106.69,0.0,0.98363,2e-05,2.56368]
[1778892391672,39.65,79109.4,0.0,0.98369,2e-05,2.55546]
[1778892396708,39.65,79108.54,0.0,0.98368,2e-05,2.5568]
[1778892403757,39.64,79105.07,0.0,0.98363,2e-05,2.5636]
[1778892408792,39.64,79101.15,0.0,0.98357,2e-05,2.57162]
[1778892413826,39.64,79104.29,0.0,0.98362,2e-05,2.56434]
[1778892421532,39.64,79105.02,0.0,0.98364,2e-05,2.56209]
[1778892427925,39.64,79108.99,0.0,0.98371,2e-05,2.553]
[1778892432959,39.64,79110.8,0.0,0.98374,2e-05,2.54869]
[1778892437996,39.63,79111.66,0.0,0.98376,2e-05,2.54645]
[1778892439001,39.63,79117.16,0.0,0.98385,2e-05,2.53454]
[1778892441672,39.63,79118.07,0.0,0.98387,2e-05,2.53243]
[1778892450079,39.63,79116.85,0.0,0.98385,2e-05,2.53461]
[1778892456120,39.63,79116.45,0.0,0.98386,2e-05,2.53303]
[1778892461813,39.63,79116.3,0.0,0.98386,2e-05,2.53304]
[1778892471884,39.63,79117.76,0.0,0.98389,2e-05,2.52939]
[1778892478274,39.63,79118.05,0.0,0.98389,2e-05,2.52842]
[1778892483309,39.63,79119.46,0.0,0.98392,2e-05,2.52516]
[1778892488345,39.63,79123.49,0.0,0.98398,2e-05,2.51633]
[1778892493380,39.62,79126.58,0.0,0.98403,2e-05,2.50957]
[1778892498415,39.62,79125.7,0.0,0.98402,2e-05,2.51134]
[1778892504457,39.62,79125.57,0.0,0.98402,2e-05,2.51146]
[1778892510500,39.62,79123.55,0.0,0.98399,2e-05,2.51558]
[1778892515535,39.62,79123.14,0.0,0.984,2e-05,2.51418]
[1778892520569,39.62,79122.65,0.0,0.98399,2e-05,2.51506]
[1778892525604,39.62,79122.14,0.0,0.98398,2e-05,2.51596]
[1778892530639,39.62,79121.91,0.0,0.98398,2e-05,2.51627]
[1778892535675,39.62,79121.84,0.0,0.98398,2e-05,2.51623]
[1778892540711,39.62,79121.52,0.0,0.98398,2e-05,2.51672]
[1778892546753,39.62,79121.4,0.0,0.98398,2e-05,2.51674]
[1778892551788,39.62,79121.18,0.0,0.98398,2e-05,2.51701]
[1778892556823,39.62,79120.61,0.0,0.98397,2e-05,2.51802]
[1778892561858,39.62,79118.76,0.0,0.98394,2e-05,2.52177]
[1778892566894,39.62,79120.32,0.0,0.98397,2e-05,2.51821]
[1778892571929,39.61,79120.31,0.0,0.98398,2e-05,2.51592]
[1778892582659,39.61,79120.41,0.0,0.98398,2e-05,2.5153]
[1778892585025,39.61,79113.32,0.0,0.98387,2e-05,2.53041]
[1778892586027,39.61,79108.94,0.0,0.9838,2e-05,2.53977]
[1778892588044,39.61,79105.37,0.0,0.98374,2e-05,2.5473]
[1778892595091,39.61,79105.85,0.0,0.98376,2e-05,2.54562]
[1778892602802,39.61,79108.62,0.0,0.98381,2e-05,2.53902]
[1778892609189,39.61,79109.55,0.0,0.98382,2e-05,2.53658]
[1778892614223,39.61,79107.75,0.0,0.9838,2e-05,2.54011]
[1778892619258,39.6,79107.02,0.0,0.98379,2e-05,2.54136]
[1778892624295,39.6,79104.38,0.0,0.98375,2e-05,2.54675]
[1778892626309,39.6,79097.85,0.0,0.98364,2e-05,2.56074]
[1778892630337,39.6,79093.74,0.0,0.98358,2e-05,2.56932]
[1778892635371,39.6,79090.57,0.0,0.98354,2e-05,2.57345]
[1778892640409,39.6,79090.36,0.0,0.98354,2e-05,2.57337]
[1778892645442,39.6,79089.36,0.0,0.98353,2e-05,2.57503]
[1778892648463,39.59,79084.32,0.0,0.98345,2e-05,2.58568]
[1778892653500,39.59,79079.36,0.0,0.98337,2e-05,2.59593]
[1778892656520,39.59,79072.64,0.0,0.98326,2e-05,2.61029]
[1778892659541,39.59,79065.25,0.0,0.98314,2e-05,2.62613]
[1778892661555,39.59,79064.55,0.0,0.98313,2e-05,2.62733]
[1778892663569,39.59,79059.55,0.0,0.98305,2e-05,2.63806]
[1778892665583,39.59,79057.74,0.0,0.98302,2e-05,2.64168]
[1778892668604,39.58,79047.81,0.0,0.98286,2e-05,2.66321]
[1778892669613,39.58,79045.09,0.0,0.98281,2e-05,2.66905]
[1778892671625,39.58,79057.93,0.0,0.98304,2e-05,2.63989]
[1778892672632,39.58,79061.37,0.0,0.9831,2e-05,2.63205]
[1778892677668,39.58,79063.82,0.0,0.98314,2e-05,2.62562]
[1778892682709,39.57,79066.98,0.0,0.98321,2e-05,2.61763]
[1778892689756,39.57,79067.63,0.0,0.98323,2e-05,2.61483]
[1778892694788,39.57,79071.14,0.0,0.98331,2e-05,2.60398]
[1778892700830,39.56,79070.01,0.0,0.9833,2e-05,2.60533]
[1778892707881,39.56,79070.09,0.0,0.98331,2e-05,2.60384]
[1778892709893,39.56,79075.71,0.0,0.9834,2e-05,2.59115]
[1778892714928,39.55,79075.4,0.0,0.9834,2e-05,2.59101]
[1778892719963,39.55,79074.88,0.0,0.9834,2e-05,2.59134]
[1778892725003,39.55,79072.65,0.0,0.98337,2e-05,2.59542]
[1778892733056,39.54,79072.6,0.0,0.98338,2e-05,2.59424]
[1778892738091,39.54,79074.7,0.0,0.98342,2e-05,2.58889]
[1778892743126,39.54,79074.39,0.0,0.98342,2e-05,2.58884]
[1778892748160,39.54,79075.93,0.0,0.98345,2e-05,2.58476]
[1778892753855,39.53,79075.42,0.0,0.98346,2e-05,2.58294]
[1778892760246,39.53,79075.22,0.0,0.98346,2e-05,2.5826]
[1778892765283,39.53,79071.98,0.0,0.98341,2e-05,2.58904]
[1778892770317,39.53,79071.67,0.0,0.98341,2e-05,2.58904]
[1778892775353,39.52,79071.66,0.0,0.98342,2e-05,2.58839]
[1778892780388,39.52,79066.02,0.0,0.98333,2e-05,2.60007]
[1778892785424,39.52,79065.85,0.0,0.98333,2e-05,2.59967]
[1778892790458,39.52,79066.72,0.0,0.98335,2e-05,2.59702]
[1778892795492,39.51,79063.39,0.0,0.9833,2e-05,2.60362]
[1778892804204,39.51,79063.24,0.0,0.98331,2e-05,2.60258]
[1778892814274,39.5,79062.67,0.0,0.98333,2e-05,2.60022]
[1778892820672,39.5,79062.63,0.0,0.98333,2e-05,2.59934]
[1778892826713,39.5,79063.3,0.0,0.98335,2e-05,2.59709]
[1778892831748,39.5,79064.06,0.0,0.98337,2e-05,2.5948]
[1778892836787,39.49,79066.23,0.0,0.98341,2e-05,2.58944]
[1778892841818,39.49,79065.75,0.0,0.9834,2e-05,2.58993]
[1778892847860,39.49,79065.93,0.0,0.98341,2e-05,2.58887]
[1778892852896,39.49,79066.55,0.0,0.98343,2e-05,2.58696]
[1778892858937,39.49,79066.64,0.0,0.98343,2e-05,2.58613]
[1778892862966,39.48,79057.35,0.0,0.98328,2e-05,2.60614]
[1778892863972,39.48,79048.96,0.0,0.98314,2e-05,2.62456]
[1778892864980,39.48,79050.14,0.0,0.98316,2e-05,2.62176]
[1778892870014,39.48,79049.7,0.0,0.98316,2e-05,2.62183]
[1778892875051,39.48,79057.19,0.0,0.98331,2e-05,2.60221]
[1778892876057,39.48,79058.31,0.0,0.98333,2e-05,2.59958]
[1778892881091,39.47,79060.62,0.0,0.98337,2e-05,2.59374]
[1778892886126,39.47,79061.18,0.0,0.98339,2e-05,2.59175]
[1778892891161,39.47,79061.29,0.0,0.98339,2e-05,2.59075]
[1778892896197,39.47,79062.1,0.0,0.98341,2e-05,2.5882]
[1778892901305,39.46,79062.26,0.0,0.98342,2e-05,2.58695]
[1778892911373,39.47,79061.33,0.0,0.9834,2e-05,2.59049]
[1778892916412,39.48,79061.4,0.0,0.98338,2e-05,2.59241]
[1778892923457,39.48,79061.29,0.0,0.98336,2e-05,2.5955]
[1778892930507,39.49,79060.89,0.0,0.98333,2e-05,2.59918]
[1778892935542,39.5,79055.99,0.0,0.98325,2e-05,2.60976]
[1778892940578,39.51,79054.99,0.0,0.98322,2e-05,2.61387]
[1778892948635,39.52,79055.72,0.0,0.98321,2e-05,2.61527]
[1778892955261,39.52,79056.18,0.0,0.98321,2e-05,2.61513]
[1778892960719,39.52,79053.64,0.0,0.98317,2e-05,2.61952]
[1778892967767,39.51,79052.15,0.0,0.98316,2e-05,2.6214]
[1778892972804,39.51,79051.07,0.0,0.98315,2e-05,2.62278]
[1778892977837,39.5,79049.16,0.0,0.98312,2e-05,2.62601]
[1778892982873,39.5,79048.2,0.0,0.98311,2e-05,2.62714]
[1778892985472,39.5,79057.68,0.0,0.98328,2e-05,2.60577]
[1778892985894,39.5,79057.68,0.0,0.98328,2e-05,2.6056]
[1778892992942,39.5,79058.33,0.0,0.98331,2e-05,2.60088]
[1778892997977,39.49,79057.48,0.0,0.9833,2e-05,2.60192]
[1778893005026,39.49,79057.73,0.0,0.98332,2e-05,2.60017]
[1778893011068,39.49,79059.1,0.0,0.98335,2e-05,2.59613]
[1778893016103,39.48,79060.89,0.0,0.98338,2e-05,2.59136]
[1778893021138,39.48,79060.98,0.0,0.98339,2e-05,2.59035]
[1778893027181,39.48,79060.54,0.0,0.98339,2e-05,2.59033]
[1778893034229,39.47,79060.58,0.0,0.9834,2e-05,2.58909]
[1778893040271,39.47,79060.87,0.0,0.98341,2e-05,2.58749]
[1778893045307,39.47,79060.57,0.0,0.98341,2e-05,2.58734]
[1778893050341,39.46,79060.23,0.0,0.98341,2e-05,2.5873]
[1778893055377,39.46,79060.01,0.0,0.98343,2e-05,2.58485]
[1778893060412,39.46,79054.49,0.0,0.98334,2e-05,2.59623]
[1778893062427,39.46,79053.29,0.0,0.98332,2e-05,2.59852]
[1778893067461,39.45,79054.99,0.0,0.98336,2e-05,2.59391]
[1778893076106,39.45,79055.49,0.0,0.98338,2e-05,2.5913]
[1778893083574,39.45,79058.29,0.0,0.98343,2e-05,2.58403]
[1778893088608,39.44,79059.97,0.0,0.98347,2e-05,2.57958]
[1778893096246,39.44,79060.29,0.0,0.98348,2e-05,2.5777]
[1778893097673,39.44,79054.7,0.0,0.98339,2e-05,2.58982]
[1778893098681,39.44,79052.84,0.0,0.98336,2e-05,2.59374]
[1778893103715,39.43,79051.98,0.0,0.98335,2e-05,2.59478]
[1778893108752,39.43,79049.49,0.0,0.98332,2e-05,2.59942]
[1778893113801,39.43,79047.53,0.0,0.9833,2e-05,2.60069]
[1778893119827,39.42,79042.41,0.0,0.98323,2e-05,2.61087]
[1778893124862,39.42,79038.44,0.0,0.98317,2e-05,2.61869]
[1778893129896,39.42,79036.17,0.0,0.98314,2e-05,2.62251]
[1778893134932,39.41,79031.21,0.0,0.98306,2e-05,2.63254]
[1778893139967,39.41,79031.32,0.0,0.98307,2e-05,2.63128]
[1778893145007,39.41,79034.96,0.0,0.98314,2e-05,2.62229]
[1778893155069,39.4,79037.79,0.0,0.9832,2e-05,2.61429]
[1778893158094,39.4,79043.13,0.0,0.98329,2e-05,2.60196]
[1778893160107,39.4,79048.26,0.0,0.98338,2e-05,2.59033]
[1778893165143,39.4,79050.08,0.0,0.98342,2e-05,2.58561]
[1778893170180,39.39,79050.89,0.0,0.98344,2e-05,2.58313]
[1778893175213,39.39,79053.08,0.0,0.98349,2e-05,2.57551]
[1778893180248,39.39,79053.74,0.0,0.98351,2e-05,2.5734]
[1778893185282,39.39,79055.49,0.0,0.98354,2e-05,2.56891]
[1778893190317,39.39,79061.73,0.0,0.98365,2e-05,2.55466]
[1778893193339,39.38,79065.37,0.0,0.98371,2e-05,2.54644]
[1778893198373,39.38,79070.97,0.0,0.98381,2e-05,2.53385]
[1778893201395,39.38,79074.75,0.0,0.98387,2e-05,2.52547]
[1778893206429,39.38,79074.17,0.0,0.98386,2e-05,2.5264]
[1778893213479,39.38,79073.81,0.0,0.98386,2e-05,2.52674]
[1778893224552,39.38,79073.03,0.0,0.98385,2e-05,2.52767]
[1778893232612,39.37,79068.75,0.0,0.9838,2e-05,2.53421]
[1778893239662,39.37,79067.53,0.0,0.98378,2e-05,2.5363]
[1778893245706,39.37,79066.96,0.0,0.98378,2e-05,2.53708]
[1778893257399,39.37,79066.96,0.0,0.98378,2e-05,2.53624]
[1778893262822,39.37,79066.71,0.0,0.98378,2e-05,2.53644]
[1778893267860,39.37,79066.94,0.0,0.98379,2e-05,2.53561]
[1778893272893,39.36,79066.73,0.0,0.98379,2e-05,2.53574]
[1778893277927,39.36,79065.93,0.0,0.98378,2e-05,2.53715]
[1778893287610,39.36,79066.02,0.0,0.98378,2e-05,2.5364]
[1778893293039,39.36,79065.67,0.0,0.98379,2e-05,2.53471]
[1778893297679,39.36,79057.03,0.0,0.98365,2e-05,2.55328]
[1778893298072,39.36,79057.03,0.0,0.98365,2e-05,2.55321]
[1778893303106,39.36,79056.92,0.0,0.98365,2e-05,2.55305]
[1778893308141,39.36,79055.92,0.0,0.98364,2e-05,2.55481]
[1778893313176,39.36,79056.54,0.0,0.98365,2e-05,2.55302]
[1778893319218,39.35,79057.03,0.0,0.98367,2e-05,2.55143]
[1778893324254,39.35,79058.0,0.0,0.98369,2e-05,2.54889]
[1778893329288,39.35,79060.4,0.0,0.98373,2e-05,2.54327]
[1778893334323,39.35,79060.71,0.0,0.98374,2e-05,2.54223]
[1778893339358,39.35,79060.92,0.0,0.98374,2e-05,2.54141]
[1778893345400,39.35,79061.01,0.0,0.98375,2e-05,2.54079]
[1778893350436,39.35,79061.06,0.0,0.98375,2e-05,2.54032]
[1778893355473,39.34,79062.33,0.0,0.98379,2e-05,2.5351]
[1778893360508,39.34,79061.98,0.0,0.98378,2e-05,2.53554]
[1778893365543,39.34,79061.8,0.0,0.98378,2e-05,2.53559]
[1778893373599,39.34,79061.61,0.0,0.98378,2e-05,2.53546]
[1778893378634,39.34,79061.67,0.0,0.98379,2e-05,2.53499]
[1778893384677,39.34,79061.56,0.0,0.98379,2e-05,2.53482]
[1778893392733,39.34,79062.09,0.0,0.9838,2e-05,2.53316]
[1778893398391,39.33,79061.73,0.0,0.9838,2e-05,2.53356]
[1778893406827,39.33,79061.73,0.0,0.9838,2e-05,2.53307]
[1778893412872,39.33,79061.42,0.0,0.98381,2e-05,2.53126]
[1778893417907,39.33,79061.12,0.0,0.98381,2e-05,2.53161]
[1778893422942,39.33,79060.57,0.0,0.9838,2e-05,2.53251]
[1778893428601,39.33,79060.94,0.0,0.98381,2e-05,2.53134]
[1778893435027,39.33,79060.54,0.0,0.98381,2e-05,2.53186]
[1778893441069,39.33,79060.72,0.0,0.98381,2e-05,2.53111]
[1778893442075,39.33,79049.62,0.0,0.98363,2e-05,2.5552]
[1778893443084,39.33,79045.06,0.0,0.98356,2e-05,2.56508]
[1778893444089,39.32,79051.55,0.0,0.98366,2e-05,2.55077]
[1778893445096,39.32,79052.09,0.0,0.98367,2e-05,2.5495]
[1778893451139,39.32,79050.64,0.0,0.98365,2e-05,2.55211]
[1778893457181,39.32,79050.14,0.0,0.98365,2e-05,2.55264]
[1778893462216,39.32,79047.24,0.0,0.98361,2e-05,2.55844]
[1778893467250,39.32,79045.18,0.0,0.98357,2e-05,2.5625]
[1778893472285,39.32,79046.31,0.0,0.98361,2e-05,2.55747]
[1778893476333,39.31,79051.48,0.0,0.9837,2e-05,2.54591]
[1778893478951,39.31,79065.6,0.0,0.98393,2e-05,2.51519]
[1778893479338,39.31,79065.54,0.0,0.98393,2e-05,2.51529]
[1778893480354,39.31,79070.55,0.0,0.98401,2e-05,2.50449]
[1778893481351,39.31,79077.09,0.0,0.98412,2e-05,2.49048]
[1778893482360,39.31,79087.76,0.0,0.98429,2e-05,2.46776]
[1778893483365,39.31,79090.28,0.0,0.98433,2e-05,2.46249]
[1778893489408,39.32,79085.46,0.0,0.98425,2e-05,2.47329]
[1778893494444,39.32,79083.54,0.0,0.98421,2e-05,2.47784]
[1778893495450,39.32,79065.44,0.0,0.98392,2e-05,2.51678]
[1778893496456,39.32,79050.51,0.0,0.98367,2e-05,2.5492]
[1778893497463,39.32,79047.72,0.0,0.98363,2e-05,2.55526]
[1778893499477,39.32,79055.23,0.0,0.98375,2e-05,2.53882]
[1778893500485,39.32,79062.32,0.0,0.98387,2e-05,2.52343]
[1778893502500,39.32,79064.5,0.0,0.9839,2e-05,2.51874]
[1778893504513,39.32,79069.95,0.0,0.98399,2e-05,2.50703]
[1778893510556,39.32,79068.26,0.0,0.98396,2e-05,2.51088]
[1778893515590,39.32,79068.18,0.0,0.98396,2e-05,2.51126]
[1778893520625,39.32,79067.52,0.0,0.98395,2e-05,2.5129]
[1778893525660,39.32,79067.04,0.0,0.98394,2e-05,2.51415]
[1778893530695,39.32,79066.0,0.0,0.98392,2e-05,2.5166]
[1778893536737,39.32,79066.32,0.0,0.98394,2e-05,2.51406]
[1778893541772,39.32,79065.24,0.0,0.98392,2e-05,2.5166]
[1778893546807,39.32,79066.04,0.0,0.98393,2e-05,2.51509]
[1778893551842,39.33,79066.09,0.0,0.98393,2e-05,2.51523]
[1778893558891,39.33,79065.24,0.0,0.98391,2e-05,2.51741]
[1778893563930,39.33,79063.76,0.0,0.98388,2e-05,2.52083]
[1778893568984,39.33,79064.58,0.0,0.9839,2e-05,2.51927]
[1778893571994,39.33,79068.49,0.0,0.98396,2e-05,2.511]
[1778893577030,39.33,79064.05,0.0,0.98388,2e-05,2.52091]
[1778893582064,39.33,79064.93,0.0,0.9839,2e-05,2.5193]
[1778893587099,39.33,79066.21,0.0,0.98391,2e-05,2.51685]
[1778893594147,39.33,79066.85,0.0,0.98393,2e-05,2.51386]
[1778893599793,39.34,79067.15,0.0,0.98393,2e-05,2.51425]
[1778893608247,39.34,79071.1,0.0,0.98399,2e-05,2.50644]
[1778893613281,39.34,79071.06,0.0,0.98399,2e-05,2.50703]
[1778893618317,39.34,79070.21,0.0,0.98397,2e-05,2.50937]
[1778893623351,39.35,79069.76,0.0,0.98396,2e-05,2.51085]
[1778893628386,39.35,79070.02,0.0,0.98396,2e-05,2.51092]
[1778893640078,39.35,79074.88,0.0,0.98403,2e-05,2.5015]
[1778893648532,39.35,79075.88,0.0,0.98404,2e-05,2.50005]
[1778893653568,39.35,79079.22,0.0,0.9841,2e-05,2.49113]
[1778893658602,39.36,79080.67,0.0,0.98412,2e-05,2.48836]
[1778893669682,39.36,79082.51,0.0,0.98415,2e-05,2.48509]
[1778893676728,39.36,79083.57,0.0,0.98416,2e-05,2.48322]
[1778893681764,39.36,79085.01,0.0,0.98419,2e-05,2.4804]
[1778893683777,39.36,79094.72,0.0,0.98434,2e-05,2.45988]
[1778893685791,39.36,79096.39,0.0,0.98437,2e-05,2.45652]
[1778893690828,39.36,79094.24,0.0,0.98433,2e-05,2.46151]
[1778893695862,39.36,79092.89,0.0,0.9843,2e-05,2.46482]
[1778893701904,39.37,79090.43,0.0,0.98426,2e-05,2.47057]
[1778893710568,39.37,79087.99,0.0,0.98421,2e-05,2.47655]
[1778893717013,39.37,79086.38,0.0,0.9842,2e-05,2.47842]
[1778893722050,39.37,79080.28,0.0,0.9841,2e-05,2.49192]
[1778893723058,39.37,79074.85,0.0,0.98401,2e-05,2.50364]
[1778893729099,39.37,79077.29,0.0,0.98404,2e-05,2.49877]
[1778893736148,39.38,79078.73,0.0,0.98406,2e-05,2.49616]
[1778893741183,39.38,79079.33,0.0,0.98407,2e-05,2.49523]
[1778893747225,39.38,79079.5,0.0,0.98407,2e-05,2.4953]
[1778893752261,39.38,79075.51,0.0,0.984,2e-05,2.50423]
[1778893760919,39.38,79075.15,0.0,0.98399,2e-05,2.50559]
[1778893770989,39.38,79075.05,0.0,0.98399,2e-05,2.50653]
[1778893781059,39.39,79072.52,0.0,0.98395,2e-05,2.51067]
[1778893787509,39.39,79071.52,0.0,0.98393,2e-05,2.51332]
[1778893792545,39.39,79071.92,0.0,0.98393,2e-05,2.513]
[1778893797579,39.39,79071.48,0.0,0.98392,2e-05,2.51437]
[1778893802615,39.39,79070.24,0.0,0.9839,2e-05,2.51744]
[1778893811274,39.4,79070.57,0.0,0.9839,2e-05,2.51734]
[1778893816709,39.4,79070.57,0.0,0.9839,2e-05,2.51781]
[1778893821347,39.4,79071.0,0.0,0.9839,2e-05,2.51721]
[1778893825776,39.4,79071.0,0.0,0.9839,2e-05,2.51762]
[1778893831820,39.4,79071.26,0.0,0.98391,2e-05,2.51543]
[1778893841885,39.4,79071.43,0.0,0.98391,2e-05,2.51586]
[1778893847931,39.41,79071.38,0.0,0.98391,2e-05,2.51642]
[1778893850951,39.41,79066.23,0.0,0.98382,2e-05,2.52775]
[1778893855986,39.41,79065.72,0.0,0.98381,2e-05,2.52911]
[1778893858001,39.41,79059.6,0.0,0.98371,2e-05,2.54246]
[1778893867066,39.41,79059.63,0.0,0.98371,2e-05,2.54259]
[1778893872101,39.41,79061.05,0.0,0.98373,2e-05,2.53959]
[1778893877137,39.41,79060.16,0.0,0.98371,2e-05,2.54154]
[1778893887204,39.41,79060.91,0.0,0.98373,2e-05,2.53988]
[1778893896270,39.41,79063.21,0.0,0.98378,2e-05,2.53276]
[1778893898285,39.41,79057.55,0.0,0.98369,2e-05,2.54503]
[1778893904330,39.41,79055.51,0.0,0.98365,2e-05,2.54932]
[1778893906345,39.41,79061.53,0.0,0.98375,2e-05,2.53617]
[1778893907352,39.41,79068.77,0.0,0.98387,2e-05,2.5205]
[1778893908359,39.41,79070.06,0.0,0.98389,2e-05,2.51773]
[1778893913393,39.41,79070.74,0.0,0.9839,2e-05,2.51636]
[1778893918428,39.41,79070.95,0.0,0.98391,2e-05,2.51602]
[1778893923464,39.41,79069.77,0.0,0.98388,2e-05,2.51869]
[1778893930513,39.41,79071.02,0.0,0.9839,2e-05,2.51624]
[1778893939576,39.41,79070.54,0.0,0.98389,2e-05,2.51765]
[1778893949643,39.41,79070.18,0.0,0.98388,2e-05,2.5189]
[1778893954682,39.41,79069.42,0.0,0.98388,2e-05,2.51866]
[1778893960723,39.41,79069.56,0.0,0.98388,2e-05,2.51867]
[1778893972399,39.42,79068.38,0.0,0.98386,2e-05,2.5218]
[1778893977846,39.42,79068.37,0.0,0.98386,2e-05,2.5221]
[1778893985901,39.42,79068.28,0.0,0.98385,2e-05,2.52266]
[1778893990937,39.42,79068.77,0.0,0.98386,2e-05,2.52183]
[1778893995971,39.42,79068.98,0.0,0.98386,2e-05,2.5216]
[1778894002013,39.42,79068.65,0.0,0.98385,2e-05,2.52259]
[1778894007048,39.42,79067.72,0.0,0.98384,2e-05,2.52482]
[1778894012083,39.42,79067.18,0.0,0.98384,2e-05,2.52406]
[1778894017126,39.42,79067.09,0.0,0.98384,2e-05,2.52446]
[1778894022750,39.42,79067.78,0.0,0.98385,2e-05,2.52318]
[1778894029222,39.43,79065.85,0.0,0.98381,2e-05,2.52763]
[1778894034257,39.43,79066.23,0.0,0.98382,2e-05,2.52698]
[1778894042313,39.43,79065.95,0.0,0.98381,2e-05,2.52785]
[1778894047350,39.43,79066.47,0.0,0.98382,2e-05,2.52688]
[1778894052383,39.43,79068.95,0.0,0.98386,2e-05,2.52169]
[1778894059432,39.43,79069.18,0.0,0.98386,2e-05,2.52148]
[1778894067489,39.43,79068.52,0.0,0.98385,2e-05,2.52322]
[1778894072523,39.43,79068.84,0.0,0.98386,2e-05,2.5206]
[1778894079572,39.43,79068.57,0.0,0.98386,2e-05,2.52146]
[1778894093249,39.43,79068.91,0.0,0.98386,2e-05,2.52128]
[1778894098708,39.43,79069.67,0.0,0.98387,2e-05,2.51983]
[1778894099715,39.43,79082.54,0.0,0.98408,2e-05,2.49223]
[1778894100723,39.43,79088.78,0.0,0.98418,2e-05,2.479]
[1778894101730,39.43,79089.11,0.0,0.98418,2e-05,2.47841]
[1778894108778,39.44,79091.92,0.0,0.98422,2e-05,2.47323]
[1778894113389,39.44,79084.62,0.0,0.9841,2e-05,2.48936]
[1778894115830,39.44,79081.06,0.0,0.98404,2e-05,2.49713]
[1778894120864,39.44,79080.4,0.0,0.98403,2e-05,2.49891]
[1778894123459,39.44,79073.71,0.0,0.98392,2e-05,2.5135]
[1778894129927,39.44,79072.66,0.0,0.9839,2e-05,2.51621]
[1778894136975,39.45,79072.41,0.0,0.9839,2e-05,2.51511]
[1778894143599,39.45,79071.31,0.0,0.98388,2e-05,2.51789]
[1778894149061,39.45,79070.78,0.0,0.98387,2e-05,2.51944]
[1778894156110,39.45,79070.17,0.0,0.98385,2e-05,2.52124]
[1778894161145,39.45,79060.9,0.0,0.9837,2e-05,2.54163]
[1778894162152,39.45,79060.59,0.0,0.98369,2e-05,2.54233]
[1778894168194,39.45,79060.54,0.0,0.98369,2e-05,2.54262]
[1778894173814,39.45,79062.29,0.0,0.98372,2e-05,2.53896]
[1778894177260,39.45,79068.69,0.0,0.98382,2e-05,2.52524]
[1778894183301,39.45,79065.6,0.0,0.98377,2e-05,2.53214]
[1778894189343,39.45,79066.17,0.0,0.98378,2e-05,2.5311]
[1778894194378,39.45,79069.47,0.0,0.98385,2e-05,2.52205]
[1778894199413,39.46,79069.41,0.0,0.98384,2e-05,2.52241]
[1778894201427,39.46,79062.56,0.0,0.98373,2e-05,2.5373]
[1778894202434,39.46,79060.59,0.0,0.9837,2e-05,2.5416]
[1778894207507,39.46,79060.73,0.0,0.9837,2e-05,2.54134]
[1778894214559,39.46,79062.59,0.0,0.98373,2e-05,2.5374]
[1778894219594,39.46,79065.17,0.0,0.98377,2e-05,2.53189]
[1778894229665,39.46,79064.92,0.0,0.98377,2e-05,2.53264]
[1778894238727,39.46,79066.03,0.0,0.98378,2e-05,2.53041]
[1778894244305,39.46,79066.71,0.0,0.98379,2e-05,2.52905]
[1778894251818,39.46,79066.71,0.0,0.9838,2e-05,2.52706]
[1778894258867,39.46,79066.7,0.0,0.9838,2e-05,2.5272]
[1778894264446,39.46,79066.87,0.0,0.98381,2e-05,2.52694]
[1778894269941,39.46,79066.87,0.0,0.9838,2e-05,2.52703]
[1778894275985,39.46,79067.05,0.0,0.98381,2e-05,2.52675]
[1778894281022,39.46,79065.95,0.0,0.98379,2e-05,2.52922]
[1778894286056,39.46,79065.23,0.0,0.98378,2e-05,2.53084]
[1778894287064,39.46,79057.33,0.0,0.98365,2e-05,2.54799]
[1778894288071,39.46,79054.45,0.0,0.9836,2e-05,2.55421]
[1778894293106,39.46,79055.05,0.0,0.98361,2e-05,2.55276]
[1778894302169,39.46,79055.13,0.0,0.98361,2e-05,2.55227]
[1778894307208,39.46,79057.3,0.0,0.98365,2e-05,2.54736]
[1778894309222,39.46,79064.45,0.0,0.98377,2e-05,2.53179]
[1778894314798,39.46,79065.65,0.0,0.9838,2e-05,2.52702]
[1778894320295,39.46,79067.09,0.0,0.98383,2e-05,2.5239]
[1778894325330,39.46,79068.39,0.0,0.98385,2e-05,2.52111]
[1778894330365,39.46,79069.54,0.0,0.98387,2e-05,2.51864]
[1778894341439,39.46,79069.46,0.0,0.98386,2e-05,2.51889]
[1778894346477,39.46,79069.3,0.0,0.98386,2e-05,2.51929]
[1778894348492,39.46,79077.46,0.0,0.98399,2e-05,2.50177]
[1778894349498,39.46,79082.85,0.0,0.98408,2e-05,2.49028]
[1778894350505,39.46,79088.35,0.0,0.98417,2e-05,2.47862]
[1778894351512,39.46,79090.07,0.0,0.9842,2e-05,2.47505]
[1778894354533,39.46,79093.09,0.0,0.98424,2e-05,2.46895]
[1778894359568,39.46,79091.26,0.0,0.98421,2e-05,2.4734]
[1778894364607,39.46,79094.7,0.0,0.98426,2e-05,2.4667]
[1778894370646,39.47,79092.92,0.0,0.98422,2e-05,2.47118]
[1778894376688,39.47,79093.17,0.0,0.98424,2e-05,2.46923]
[1778894381724,39.47,79093.56,0.0,0.98424,2e-05,2.46898]
[1778894388772,39.47,79098.79,0.0,0.98432,2e-05,2.45871]
[1778894395391,39.48,79101.89,0.0,0.98436,2e-05,2.45298]
[1778894397835,39.48,79093.43,0.0,0.98422,2e-05,2.47112]
[1778894398844,39.48,79087.13,0.0,0.98412,2e-05,2.48461]
[1778894399850,39.48,79088.15,0.0,0.98414,2e-05,2.4825]
[1778894404884,39.48,79083.73,0.0,0.98406,2e-05,2.49227]
[1778894409919,39.48,79085.63,0.0,0.98409,2e-05,2.48857]
[1778894410926,39.48,79092.77,0.0,0.98421,2e-05,2.47344]
[1778894411933,39.48,79092.84,0.0,0.98421,2e-05,2.4734]
[1778894416968,39.48,79090.45,0.0,0.98416,2e-05,2.479]
[1778894422003,39.49,79093.75,0.0,0.98421,2e-05,2.47252]
[1778894427045,39.49,79095.1,0.0,0.98423,2e-05,2.47023]
[1778894433091,39.49,79093.4,0.0,0.98421,2e-05,2.4724]
[1778894438125,39.49,79093.85,0.0,0.98421,2e-05,2.472]
[1778894443161,39.49,79095.13,0.0,0.98423,2e-05,2.46986]
[1778894448195,39.5,79092.12,0.0,0.98418,2e-05,2.47682]
[1778894455813,39.5,79094.32,0.0,0.98421,2e-05,2.47305]
[1778894462302,39.5,79093.44,0.0,0.98419,2e-05,2.47561]
[1778894470351,39.51,79093.54,0.0,0.98418,2e-05,2.47646]
[1778894475953,39.51,79090.83,0.0,0.98413,2e-05,2.48282]
[1778894482434,39.51,79092.27,0.0,0.98415,2e-05,2.48057]
[1778894487470,39.51,79094.21,0.0,0.98418,2e-05,2.47703]
[1778894492504,39.51,79097.33,0.0,0.98423,2e-05,2.46894]
[1778894497539,39.52,79097.38,0.0,0.98423,2e-05,2.46949]
[1778894505595,39.52,79094.84,0.0,0.98418,2e-05,2.47589]
[1778894510631,39.52,79093.25,0.0,0.98415,2e-05,2.47991]
[1778894515665,39.52,79092.52,0.0,0.98413,2e-05,2.4821]
[1778894524729,39.53,79090.42,0.0,0.98409,2e-05,2.48772]
[1778894529765,39.53,79090.6,0.0,0.98409,2e-05,2.48797]
[1778894534798,39.53,79092.58,0.0,0.98412,2e-05,2.48438]
[1778894544868,39.54,79092.45,0.0,0.98411,2e-05,2.48589]
[1778894549904,39.54,79092.3,0.0,0.9841,2e-05,2.48682]
[1778894550910,39.54,79084.21,0.0,0.98397,2e-05,2.50422]
[1778894551917,39.54,79080.52,0.0,0.98392,2e-05,2.5101]
[1778894556954,39.54,79086.32,0.0,0.98401,2e-05,2.49804]
[1778894557963,39.54,79100.7,0.0,0.98424,2e-05,2.46754]
[1778894558967,39.54,79100.41,0.0,0.98424,2e-05,2.4683]
[1778894566585,39.55,79104.82,0.0,0.9843,2e-05,2.4601]
[1778894572059,39.55,79108.01,0.0,0.98434,2e-05,2.45404]
[1778894578101,39.55,79109.72,0.0,0.98437,2e-05,2.4512]
[1778894584143,39.55,79110.8,0.0,0.98438,2e-05,2.44969]
[1778894589180,39.56,79110.58,0.0,0.98437,2e-05,2.45077]
[1778894596795,39.56,79109.44,0.0,0.98434,2e-05,2.45404]
[1778894603274,39.56,79109.44,0.0,0.98434,2e-05,2.45466]
[1778894608312,39.56,79109.12,0.0,0.98433,2e-05,2.45584]
[1778894615362,39.57,79109.16,0.0,0.98434,2e-05,2.45439]
[1778894620397,39.57,79106.51,0.0,0.98429,2e-05,2.46049]
[1778894625431,39.57,79103.44,0.0,0.98424,2e-05,2.46753]
[1778894630467,39.57,79100.54,0.0,0.98419,2e-05,2.47411]
[1778894635502,39.57,79097.83,0.0,0.98414,2e-05,2.48026]
[1778894642552,39.57,79094.76,0.0,0.98409,2e-05,2.48734]
[1778894647586,39.58,79091.33,0.0,0.98403,2e-05,2.49504]
[1778894652622,39.58,79086.47,0.0,0.98395,2e-05,2.50583]
[1778894657655,39.58,79082.3,0.0,0.98388,2e-05,2.51509]
[1778894662690,39.58,79081.07,0.0,0.98386,2e-05,2.51804]
[1778894667725,39.58,79078.4,0.0,0.98381,2e-05,2.52408]
[1778894672760,39.58,79079.9,0.0,0.98385,2e-05,2.51896]
[1778894674775,39.58,79082.47,0.0,0.98389,2e-05,2.51357]
[1778894679809,39.58,79080.58,0.0,0.98386,2e-05,2.51796]
[1778894684844,39.58,79077.28,0.0,0.9838,2e-05,2.52534]
[1778894689880,39.58,79077.16,0.0,0.9838,2e-05,2.52582]
[1778894695921,39.59,79075.86,0.0,0.98377,2e-05,2.52888]
[1778894697937,39.59,79066.12,0.0,0.98361,2e-05,2.55004]
[1778894698943,39.59,79058.44,0.0,0.98348,2e-05,2.56676]
[1778894699950,39.59,79056.17,0.0,0.98345,2e-05,2.57168]
[1778894701965,39.59,79053.77,0.0,0.98341,2e-05,2.57684]
[1778894702971,39.59,79047.39,0.0,0.9833,2e-05,2.59079]
[1778894703978,39.58,79044.92,0.0,0.98326,2e-05,2.59615]
[1778894711028,39.58,79047.91,0.0,0.98332,2e-05,2.58892]
[1778894717636,39.58,79049.56,0.0,0.98335,2e-05,2.58456]
[1778894724119,39.58,79051.83,0.0,0.98339,2e-05,2.57887]
[1778894733182,39.57,79052.63,0.0,0.98343,2e-05,2.57386]
[1778894739225,39.57,79055.82,0.0,0.98349,2e-05,2.56613]
[1778894747846,39.57,79058.63,0.0,0.98354,2e-05,2.55884]
[1778894753319,39.56,79058.63,0.0,0.98355,2e-05,2.5582]
[1778894761382,39.56,79058.8,0.0,0.98356,2e-05,2.55674]
[1778894766420,39.56,79059.66,0.0,0.98358,2e-05,2.55417]
[1778894771455,39.56,79060.89,0.0,0.9836,2e-05,2.5508]
[1778894778056,39.55,79060.95,0.0,0.98361,2e-05,2.54971]
[1778894783538,39.55,79062.74,0.0,0.98364,2e-05,2.54516]
[1778894789580,39.55,79062.98,0.0,0.98365,2e-05,2.54384]
[1778894794615,39.55,79064.84,0.0,0.9837,2e-05,2.53688]
[1778894799651,39.54,79064.39,0.0,0.9837,2e-05,2.53725]
[1778894804686,39.54,79064.59,0.0,0.98371,2e-05,2.5362]
[1778894816771,39.54,79064.62,0.0,0.98372,2e-05,2.53466]
[1778894825834,39.53,79064.43,0.0,0.98373,2e-05,2.53402]
[1778894837916,39.53,79062.14,0.0,0.9837,2e-05,2.53753]
[1778894842952,39.53,79061.6,0.0,0.98369,2e-05,2.53809]
[1778894848548,39.52,79060.97,0.0,0.98369,2e-05,2.53885]
[1778894854028,39.52,79060.97,0.0,0.98371,2e-05,2.536]
[1778894857051,39.52,79053.68,0.0,0.98359,2e-05,2.55148]
[1778894858058,39.52,79051.16,0.0,0.98355,2e-05,2.55682]
[1778894864100,39.52,79046.27,0.0,0.98347,2e-05,2.56657]
[1778894868127,39.51,79040.55,0.0,0.98338,2e-05,2.57849]
[1778894870141,39.51,79032.05,0.0,0.98324,2e-05,2.59689]
[1778894871148,39.51,79031.65,0.0,0.98324,2e-05,2.5976]
[1778894878197,39.51,79028.57,0.0,0.98319,2e-05,2.60321]
[1778894883232,39.5,79023.46,0.0,0.98311,2e-05,2.6137]
[1778894886254,39.5,79015.79,0.0,0.98299,2e-05,2.63027]
[1778894887260,39.5,79013.24,0.0,0.98294,2e-05,2.63577]
[1778894892295,39.5,78998.13,0.0,0.98269,2e-05,2.66848]
[1778894893302,39.5,78992.64,0.0,0.9826,2e-05,2.68089]
[1778894894310,39.5,78992.11,0.0,0.98259,2e-05,2.68181]
[1778894902365,39.49,78992.98,0.0,0.98262,2e-05,2.6776]
[1778894908409,39.48,78996.38,0.0,0.98269,2e-05,2.66821]
[1778894913442,39.48,78994.73,0.0,0.98269,2e-05,2.66832]
[1778894915456,39.48,78992.51,0.0,0.98265,2e-05,2.67274]
[1778894920492,39.47,78993.85,0.0,0.98269,2e-05,2.66822]
[1778894923512,39.47,78998.8,0.0,0.98278,2e-05,2.65623]
[1778894929117,39.46,79000.03,0.0,0.98282,2e-05,2.65185]
[1778894932577,39.46,79005.64,0.0,0.98292,2e-05,2.63848]
[1778894937610,39.46,79006.37,0.0,0.98294,2e-05,2.63562]
[1778894942647,39.45,79006.63,0.0,0.98295,2e-05,2.63381]
[1778894947682,39.45,79012.09,0.0,0.98306,2e-05,2.62046]
[1778894951708,39.45,79015.46,0.0,0.98312,2e-05,2.61189]
[1778894956743,39.44,79013.8,0.0,0.9831,2e-05,2.61481]
[1778894961781,39.44,79013.77,0.0,0.98311,2e-05,2.61365]
[1778894963791,39.44,79008.48,0.0,0.98302,2e-05,2.62524]
[1778894964798,39.44,79007.68,0.0,0.98301,2e-05,2.6266]
[1778894969834,39.43,79008.9,0.0,0.98304,2e-05,2.62279]
[1778894974869,39.43,79009.33,0.0,0.98307,2e-05,2.61859]
[1778894979904,39.43,79011.29,0.0,0.98311,2e-05,2.61317]
[1778894985946,39.42,79012.07,0.0,0.98313,2e-05,2.61021]
[1778894990981,39.42,79009.8,0.0,0.9831,2e-05,2.61419]
[1778894996017,39.41,79007.46,0.0,0.98307,2e-05,2.61831]
[1778894998030,39.41,79002.15,0.0,0.98298,2e-05,2.62972]
[1778895003082,39.41,79001.46,0.0,0.98298,2e-05,2.63006]
[1778895008119,39.4,79000.09,0.0,0.98296,2e-05,2.63192]
[1778895013155,39.4,78998.94,0.0,0.98295,2e-05,2.6333]
[1778895018189,39.4,78996.94,0.0,0.98293,2e-05,2.63663]
[1778895026245,39.39,78996.23,0.0,0.98293,2e-05,2.6364]
[1778895031281,39.39,78997.28,0.0,0.98297,2e-05,2.63077]
[1778895039895,39.38,78998.42,0.0,0.983,2e-05,2.62653]
[1778895046391,39.38,79001.99,0.0,0.98307,2e-05,2.61711]
[1778895052434,39.37,79003.45,0.0,0.98311,2e-05,2.61265]
[1778895055454,39.37,79008.49,0.0,0.9832,2e-05,2.60089]
[1778895060496,39.37,79010.16,0.0,0.98323,2e-05,2.59628]
[1778895063515,39.37,79017.2,0.0,0.98336,2e-05,2.5802]
[1778895064518,39.37,79030.56,0.0,0.98358,2e-05,2.55071]
[1778895065525,39.36,79034.04,0.0,0.98364,2e-05,2.54302]
[1778895070109,39.36,79033.07,0.0,0.98363,2e-05,2.54479]
[1778895076603,39.36,79029.99,0.0,0.98358,2e-05,2.55112]
[1778895081640,39.36,79028.19,0.0,0.98355,2e-05,2.55475]
[1778895088689,39.36,79024.86,0.0,0.9835,2e-05,2.56161]
[1778895093724,39.36,79022.24,0.0,0.98347,2e-05,2.5649]
[1778895098765,39.36,79019.11,0.0,0.98342,2e-05,2.57148]
[1778895103800,39.36,79015.68,0.0,0.98336,2e-05,2.57875]
[1778895108836,39.36,79015.73,0.0,0.98337,2e-05,2.57833]
[1778895116891,39.35,79015.94,0.0,0.98337,2e-05,2.57739]
[1778895122934,39.35,79016.96,0.0,0.98339,2e-05,2.5748]
[1778895128982,39.35,79017.88,0.0,0.98341,2e-05,2.57237]
[1778895136028,39.35,79016.44,0.0,0.98339,2e-05,2.57513]
[1778895141062,39.35,79018.12,0.0,0.98342,2e-05,2.57114]
[1778895146096,39.35,79018.74,0.0,0.98343,2e-05,2.56948]
[1778895152138,39.35,79018.92,0.0,0.98345,2e-05,2.56659]
[1778895157173,39.35,79017.44,0.0,0.98343,2e-05,2.56955]
[1778895163216,39.34,79016.11,0.0,0.98341,2e-05,2.57209]
[1778895165229,39.34,79010.41,0.0,0.98332,2e-05,2.58453]
[1778895169258,39.34,79005.24,0.0,0.98323,2e-05,2.59567]
[1778895171273,39.34,79003.14,0.0,0.9832,2e-05,2.60013]
[1778895176307,39.34,79002.25,0.0,0.98318,2e-05,2.60159]
[1778895181343,39.34,78994.4,0.0,0.98305,2e-05,2.61857]
[1778895182349,39.34,78988.57,0.0,0.98295,2e-05,2.63149]
[1778895183356,39.34,78987.96,0.0,0.98295,2e-05,2.63271]
[1778895187385,39.34,78987.73,0.0,0.98295,2e-05,2.6326]
[1778895188391,39.34,78983.85,0.0,0.98288,2e-05,2.64115]
[1778895193426,39.33,78985.73,0.0,0.98292,2e-05,2.63605]
[1778895195447,39.33,78978.42,0.0,0.9828,2e-05,2.65214]
[1778895200476,39.33,78978.28,0.0,0.9828,2e-05,2.65147]
[1778895205510,39.32,78975.33,0.0,0.98276,2e-05,2.65714]
[1778895210552,39.32,78975.63,0.0,0.98277,2e-05,2.65546]
[1778895216591,39.32,78975.97,0.0,0.9828,2e-05,2.65138]
[1778895222634,39.31,78974.81,0.0,0.98279,2e-05,2.65293]
[1778895228675,39.31,78973.72,0.0,0.98277,2e-05,2.65434]
[1778895237740,39.3,78973.45,0.0,0.98278,2e-05,2.65339]
[1778895242775,39.3,78971.63,0.0,0.98276,2e-05,2.65664]
[1778895244790,39.3,78978.24,0.0,0.98287,2e-05,2.64139]
[1778895249825,39.3,78979.7,0.0,0.9829,2e-05,2.63737]
[1778895253858,39.3,78991.71,0.0,0.98312,2e-05,2.60989]
[1778895254864,39.3,78992.93,0.0,0.98314,2e-05,2.60706]
[1778895259900,39.29,78995.01,0.0,0.98318,2e-05,2.6019]
[1778895266948,39.29,78997.42,0.0,0.98322,2e-05,2.59577]
[1778895271521,39.29,79003.27,0.0,0.98334,2e-05,2.58008]
[1778895280039,39.29,79006.17,0.0,0.9834,2e-05,2.57284]
[1778895285074,39.28,79007.63,0.0,0.98342,2e-05,2.5691]
[1778895287088,39.28,79013.32,0.0,0.98352,2e-05,2.55639]
[1778895293132,39.28,79013.45,0.0,0.98353,2e-05,2.55549]
[1778895298165,39.28,79013.2,0.0,0.98353,2e-05,2.5556]
[1778895311803,39.28,79010.53,0.0,0.98349,2e-05,2.56028]
[1778895319312,39.27,79005.48,0.0,0.98341,2e-05,2.57068]
[1778895327369,39.27,79002.55,0.0,0.98337,2e-05,2.5764]
[1778895332403,39.27,79002.04,0.0,0.98338,2e-05,2.57491]
[1778895339452,39.27,79003.29,0.0,0.9834,2e-05,2.57153]
[1778895345494,39.27,79003.32,0.0,0.98341,2e-05,2.57094]
[1778895350529,39.26,79006.29,0.0,0.98346,2e-05,2.56396]
[1778895356571,39.26,79006.22,0.0,0.98346,2e-05,2.56362]
[1778895361606,39.26,79006.7,0.0,0.98347,2e-05,2.56217]
[1778895366643,39.26,79005.32,0.0,0.98345,2e-05,2.56482]
[1778895372684,39.26,79004.73,0.0,0.98345,2e-05,2.56566]
[1778895378728,39.26,79003.59,0.0,0.98343,2e-05,2.56771]
[1778895383764,39.26,79002.86,0.0,0.98342,2e-05,2.56894]
[1778895390810,39.25,79002.32,0.0,0.98342,2e-05,2.56959]
[1778895395845,39.25,79001.47,0.0,0.98342,2e-05,2.56894]
[1778895402894,39.25,79001.44,0.0,0.98342,2e-05,2.56849]
[1778895407929,39.25,79000.79,0.0,0.98341,2e-05,2.56957]
[1778895412967,39.25,79000.53,0.0,0.98341,2e-05,2.56978]
[1778895418000,39.25,78999.22,0.0,0.98339,2e-05,2.57232]
[1778895423038,39.25,78998.6,0.0,0.98338,2e-05,2.57331]
[1778895432100,39.24,78998.9,0.0,0.9834,2e-05,2.57196]
[1778895442713,39.24,78999.0,0.0,0.9834,2e-05,2.57147]
[1778895449221,39.24,78999.12,0.0,0.9834,2e-05,2.57076]
[1778895450228,39.24,78990.86,0.0,0.98326,2e-05,2.58899]
[1778895451235,39.24,78982.55,0.0,0.98314,2e-05,2.60522]
[1778895452783,39.24,78981.95,0.0,0.98313,2e-05,2.60629]
[1778895458285,39.24,78978.45,0.0,0.98307,2e-05,2.61343]
[1778895463319,39.23,78977.7,0.0,0.98307,2e-05,2.61427]
[1778895468354,39.23,78978.44,0.0,0.98308,2e-05,2.61192]
[1778895479432,39.23,78980.38,0.0,0.98313,2e-05,2.60613]
[1778895490505,39.22,78982.23,0.0,0.98317,2e-05,2.60061]
[1778895498564,39.22,78981.41,0.0,0.98317,2e-05,2.60144]
[1778895503133,39.22,78973.7,0.0,0.98304,2e-05,2.61819]
[1778895504607,39.22,78971.84,0.0,0.98301,2e-05,2.62206]
[1778895507632,39.21,78977.63,0.0,0.98311,2e-05,2.60861]
[1778895512664,39.21,78978.72,0.0,0.98315,2e-05,2.60331]
[1778895518705,39.21,78977.66,0.0,0.98313,2e-05,2.6049]
[1778895520719,39.21,78985.19,0.0,0.98327,2e-05,2.58788]
[1778895525754,39.21,78991.07,0.0,0.98337,2e-05,2.57435]
[1778895527768,39.21,78993.87,0.0,0.98342,2e-05,2.56802]
[1778895532803,39.21,78998.96,0.0,0.98351,2e-05,2.55651]
[1778895537839,39.21,79000.0,0.0,0.98353,2e-05,2.55397]
[1778895542873,39.2,79007.48,0.0,0.98365,2e-05,2.5373]
[1778895543880,39.2,79007.48,0.0,0.98365,2e-05,2.53727]
[1778895548915,39.2,79005.89,0.0,0.98363,2e-05,2.54058]
[1778895558985,39.2,79007.17,0.0,0.98365,2e-05,2.53738]
[1778895564020,39.2,79011.34,0.0,0.98372,2e-05,2.52809]
[1778895566036,39.2,79003.87,0.0,0.9836,2e-05,2.54438]
[1778895567041,39.2,79001.87,0.0,0.98357,2e-05,2.54871]
[1778895572079,39.2,79006.38,0.0,0.98366,2e-05,2.53634]
[1778895577112,39.2,79008.19,0.0,0.98369,2e-05,2.53214]
[1778895582146,39.2,79003.94,0.0,0.98362,2e-05,2.54123]
[1778895583154,39.2,78996.38,0.0,0.98349,2e-05,2.55779]
[1778895584160,39.2,78997.1,0.0,0.98351,2e-05,2.55612]
[1778895589195,39.2,78998.02,0.0,0.98352,2e-05,2.55367]
[1778895595237,39.19,78998.84,0.0,0.98354,2e-05,2.55136]
[1778895600272,39.19,78999.92,0.0,0.98356,2e-05,2.54861]
[1778895610344,39.19,79001.81,0.0,0.9836,2e-05,2.54378]
[1778895616384,39.19,78999.25,0.0,0.98356,2e-05,2.54903]
[1778895623975,39.19,78999.39,0.0,0.98357,2e-05,2.54823]
[1778895631491,39.19,78999.79,0.0,0.98359,2e-05,2.54472]
[1778895637534,39.19,79001.63,0.0,0.98362,2e-05,2.54034]
[1778895644117,39.18,79002.67,0.0,0.98364,2e-05,2.53775]
[1778895651633,39.18,79003.83,0.0,0.98366,2e-05,2.5348]
[1778895656668,39.18,79005.37,0.0,0.98369,2e-05,2.53119]
[1778895657675,39.18,78999.83,0.0,0.9836,2e-05,2.54328]
[1778895659689,39.18,78997.46,0.0,0.98356,2e-05,2.54835]
[1778895666745,39.18,78995.17,0.0,0.98353,2e-05,2.55288]
[1778895669759,39.18,78998.79,0.0,0.98359,2e-05,2.54473]
[1778895674795,39.18,78994.9,0.0,0.98353,2e-05,2.55299]
[1778895679830,39.18,78996.88,0.0,0.98356,2e-05,2.54831]
[1778895684864,39.18,78997.1,0.0,0.98357,2e-05,2.54753]
[1778895689899,39.17,78995.79,0.0,0.98355,2e-05,2.55011]
[1778895694935,39.17,79002.95,0.0,0.98368,2e-05,2.53194]
[1778895695973,39.17,79005.56,0.0,0.98373,2e-05,2.5262]
[1778895701008,39.17,79006.3,0.0,0.98374,2e-05,2.52446]
[1778895707051,39.17,79005.69,0.0,0.98373,2e-05,2.52562]
[1778895715107,39.17,79004.71,0.0,0.98372,2e-05,2.52749]
[1778895721149,39.17,79004.5,0.0,0.98371,2e-05,2.52773]
[1778895726184,39.17,79004.98,0.0,0.98372,2e-05,2.52649]
[1778895731223,39.17,79001.33,0.0,0.98366,2e-05,2.53428]
[1778895736259,39.17,79001.33,0.0,0.98367,2e-05,2.53404]
[1778895741294,39.17,79001.47,0.0,0.98367,2e-05,2.5335]
[1778895749352,39.17,79001.81,0.0,0.98368,2e-05,2.53238]
[1778895754387,39.17,79000.94,0.0,0.98368,2e-05,2.53192]
[1778895759422,39.17,79000.19,0.0,0.98367,2e-05,2.53336]
[1778895765464,39.16,78999.44,0.0,0.98366,2e-05,2.53477]
[1778895771507,39.16,78997.64,0.0,0.98363,2e-05,2.53849]
[1778895776541,39.16,78997.46,0.0,0.98363,2e-05,2.53869]
[1778895781577,39.16,78996.58,0.0,0.98361,2e-05,2.54044]
[1778895786612,39.16,78995.49,0.0,0.9836,2e-05,2.5426]
[1778895789638,39.16,79003.55,0.0,0.98373,2e-05,2.52483]
[1778895790641,39.16,79003.36,0.0,0.98373,2e-05,2.52524]
[1778895798696,39.16,79005.5,0.0,0.98377,2e-05,2.52054]
[1778895805244,39.16,79004.62,0.0,0.98375,2e-05,2.52243]
[1778895812814,39.16,79005.04,0.0,0.98377,2e-05,2.51932]
[1778895813801,39.16,78999.2,0.0,0.98368,2e-05,2.53207]
[1778895815314,39.16,79000.58,0.0,0.9837,2e-05,2.52902]
[1778895821857,39.16,79000.78,0.0,0.9837,2e-05,2.5284]
[1778895826892,39.16,79001.51,0.0,0.98372,2e-05,2.52667]
[1778895831927,39.16,79002.25,0.0,0.98373,2e-05,2.52493]
[1778895836962,39.16,78999.1,0.0,0.98368,2e-05,2.53168]
[1778895843004,39.16,78998.75,0.0,0.98367,2e-05,2.53222]
[1778895848040,39.16,78999.28,0.0,0.98368,2e-05,2.53089]
[1778895853074,39.16,78998.06,0.0,0.98366,2e-05,2.5334]
[1778895858110,39.16,78997.56,0.0,0.98366,2e-05,2.53434]
[1778895863144,39.16,78997.1,0.0,0.98365,2e-05,2.5352]
[1778895868179,39.16,78995.68,0.0,0.98363,2e-05,2.53815]
[1778895874221,39.15,78995.05,0.0,0.98363,2e-05,2.53722]
[1778895879258,39.15,78992.01,0.0,0.98358,2e-05,2.54375]
[1778895884297,39.15,78991.95,0.0,0.98358,2e-05,2.5437]
[1778895889329,39.15,78992.45,0.0,0.98359,2e-05,2.54243]
[1778895894363,39.15,78991.51,0.0,0.98358,2e-05,2.54433]
[1778895899404,39.15,78990.03,0.0,0.98355,2e-05,2.54741]
[1778895905967,39.15,78990.51,0.0,0.98356,2e-05,2.54615]
[1778895911485,39.15,78988.83,0.0,0.98354,2e-05,2.54971]
[1778895914504,39.15,78994.63,0.0,0.98363,2e-05,2.53687]
[1778895915511,39.15,78997.29,0.0,0.98368,2e-05,2.53104]
[1778895919539,39.15,79002.64,0.0,0.98377,2e-05,2.51937]
[1778895925582,39.15,79001.7,0.0,0.98375,2e-05,2.5215]
[1778895935649,39.15,79001.81,0.0,0.98377,2e-05,2.51915]
[1778895940687,39.15,79002.57,0.0,0.98378,2e-05,2.5175]
[1778895946247,39.15,78992.63,0.0,0.98361,2e-05,2.53923]
[1778895949754,39.15,78992.2,0.0,0.98361,2e-05,2.54006]
[1778895952772,39.15,78999.04,0.0,0.98372,2e-05,2.52501]
[1778895957807,39.15,79006.11,0.0,0.98384,2e-05,2.50956]
[1778895959822,39.15,79015.08,0.0,0.98399,2e-05,2.49017]
[1778895960833,39.15,79017.36,0.0,0.98403,2e-05,2.48529]
[1778895964857,39.15,79021.16,0.0,0.98409,2e-05,2.47735]
[1778895969892,39.15,79020.16,0.0,0.98407,2e-05,2.47989]
[1778895970900,39.15,79027.92,0.0,0.98419,2e-05,2.46329]
[1778895972915,39.15,79028.41,0.0,0.9842,2e-05,2.46246]
[1778895976460,39.15,79033.96,0.0,0.98429,2e-05,2.45094]
[1778895977948,39.16,79036.01,0.0,0.98432,2e-05,2.44682]
[1778895980969,39.16,79041.85,0.0,0.98441,2e-05,2.43485]
[1778895986530,39.16,79046.92,0.0,0.98448,2e-05,2.42491]
[1778895989024,39.16,79041.69,0.0,0.9844,2e-05,2.4365]
[1778895993059,39.16,79050.68,0.0,0.98455,2e-05,2.416]
[1778895995073,39.17,79052.68,0.0,0.98458,2e-05,2.41215]
[1778896000109,39.17,79052.89,0.0,0.98457,2e-05,2.41263]
[1778896006670,39.17,79052.0,0.0,0.98455,2e-05,2.41557]
[1778896012193,39.18,79053.38,0.0,0.98457,2e-05,2.41372]
[1778896017229,39.18,79052.07,0.0,0.98454,2e-05,2.41737]
[1778896025284,39.18,79051.5,0.0,0.98452,2e-05,2.41992]
[1778896030319,39.19,79050.74,0.0,0.9845,2e-05,2.42236]
[1778896035355,39.19,79048.2,0.0,0.98445,2e-05,2.42855]
[1778896038376,39.19,79038.17,0.0,0.98429,2e-05,2.45035]
[1778896039383,39.19,79034.73,0.0,0.98423,2e-05,2.45783]
[1778896044417,39.19,79026.82,0.0,0.9841,2e-05,2.4754]
[1778896046432,39.19,79021.64,0.0,0.98401,2e-05,2.48676]
[1778896051468,39.2,79017.19,0.0,0.98395,2e-05,2.49468]
[1778896056502,39.2,79014.15,0.0,0.9839,2e-05,2.50165]
[1778896060531,39.2,79009.28,0.0,0.98381,2e-05,2.5125]
[1778896065565,39.2,79005.38,0.0,0.98375,2e-05,2.52127]
[1778896070600,39.2,79004.69,0.0,0.98373,2e-05,2.52297]
[1778896075635,39.2,79005.31,0.0,0.98374,2e-05,2.52184]
[1778896079664,39.2,79011.23,0.0,0.98384,2e-05,2.50914]
[1778896080670,39.2,79012.54,0.0,0.98386,2e-05,2.50636]
[1778896087231,39.2,79012.46,0.0,0.98385,2e-05,2.50708]
[1778896092755,39.2,79012.24,0.0,0.98385,2e-05,2.50794]
[1778896098797,39.21,79012.07,0.0,0.98384,2e-05,2.5088]
[1778896106854,39.21,79011.1,0.0,0.98382,2e-05,2.51154]
[1778896113902,39.21,79011.71,0.0,0.98384,2e-05,2.50864]
[1778896118937,39.21,79013.67,0.0,0.98387,2e-05,2.50479]
[1778896120954,39.21,79023.54,0.0,0.98403,2e-05,2.48363]
[1778896121964,39.21,79039.58,0.0,0.98429,2e-05,2.44939]
[1778896122968,39.21,79039.82,0.0,0.98429,2e-05,2.44906]
[1778896127512,39.22,79031.05,0.0,0.98414,2e-05,2.46872]
[1778896129011,39.22,79032.49,0.0,0.98417,2e-05,2.46578]
[1778896134045,39.22,79036.88,0.0,0.98423,2e-05,2.45711]
[1778896139080,39.22,79039.65,0.0,0.98427,2e-05,2.45208]
[1778896141093,39.22,79044.73,0.0,0.98435,2e-05,2.44157]
[1778896147657,39.23,79042.3,0.0,0.9843,2e-05,2.44767]
[1778896151164,39.23,79037.76,0.0,0.98423,2e-05,2.45789]
[1778896156200,39.23,79037.1,0.0,0.98421,2e-05,2.45989]
[1778896162241,39.23,79035.08,0.0,0.98417,2e-05,2.46491]
[1778896165263,39.24,79029.95,0.0,0.98409,2e-05,2.47626]
[1778896168284,39.24,79025.94,0.0,0.98402,2e-05,2.48517]
[1778896173318,39.24,79024.9,0.0,0.98401,2e-05,2.48576]
[1778896178354,39.24,79023.9,0.0,0.98399,2e-05,2.48838]
[1778896187936,39.24,79022.45,0.0,0.98396,2e-05,2.49236]
[1778896198494,39.25,79021.96,0.0,0.98395,2e-05,2.49443]
[1778896201516,39.25,79015.71,0.0,0.98384,2e-05,2.50823]
[1778896206551,39.25,79014.26,0.0,0.98381,2e-05,2.51174]
[1778896212595,39.25,79015.18,0.0,0.98383,2e-05,2.5102]
[1778896218635,39.25,79018.06,0.0,0.98387,2e-05,2.50448]
[1778896228224,39.25,79016.62,0.0,0.98384,2e-05,2.50846]
[1778896235754,39.26,79015.63,0.0,0.98383,2e-05,2.50907]
[1778896245821,39.26,79015.35,0.0,0.98382,2e-05,2.51051]
[1778896253880,39.26,79014.72,0.0,0.98381,2e-05,2.51254]
[1778896255894,39.26,79020.44,0.0,0.9839,2e-05,2.50031]
[1778896260931,39.26,79018.81,0.0,0.98387,2e-05,2.50435]
[1778896262944,39.27,79027.1,0.0,0.984,2e-05,2.48676]
[1778896267982,39.27,79035.91,0.0,0.98414,2e-05,2.46834]
[1778896273018,39.27,79033.41,0.0,0.9841,2e-05,2.47434]
[1778896278054,39.27,79033.81,0.0,0.9841,2e-05,2.47406]
[1778896283088,39.27,79033.09,0.0,0.98408,2e-05,2.47615]
[1778896288648,39.28,79035.0,0.0,0.98411,2e-05,2.47265]
[1778896297186,39.28,79034.94,0.0,0.98412,2e-05,2.47142]
[1778896302221,39.28,79039.09,0.0,0.98418,2e-05,2.463]
[1778896306254,39.28,79044.76,0.0,0.98427,2e-05,2.45135]
[1778896308788,39.28,79051.77,0.0,0.98438,2e-05,2.43668]
[1778896315316,39.28,79052.34,0.0,0.98438,2e-05,2.43635]
[1778896318858,39.29,79060.07,0.0,0.9845,2e-05,2.42041]
[1778896324378,39.29,79057.88,0.0,0.98446,2e-05,2.42587]
[1778896326391,39.29,79066.17,0.0,0.98459,2e-05,2.40869]
[1778896327398,39.29,79067.69,0.0,0.98462,2e-05,2.40566]
[1778896332433,39.29,79066.65,0.0,0.98459,2e-05,2.40865]
[1778896334447,39.29,79073.84,0.0,0.9847,2e-05,2.39391]
[1778896336461,39.3,79079.11,0.0,0.98478,2e-05,2.3833]
[1778896343510,39.3,79075.83,0.0,0.98472,2e-05,2.39157]
[1778896349071,39.3,79073.94,0.0,0.98468,2e-05,2.39655]
[1778896354588,39.31,79074.09,0.0,0.98469,2e-05,2.39544]
[1778896356603,39.31,79080.01,0.0,0.98478,2e-05,2.38355]
[1778896362643,39.32,79078.03,0.0,0.98474,2e-05,2.38911]
[1778896369694,39.32,79077.04,0.0,0.98471,2e-05,2.39282]
[1778896374730,39.33,79072.16,0.0,0.98462,2e-05,2.40415]
[1778896379764,39.33,79071.1,0.0,0.9846,2e-05,2.40747]
[1778896384798,39.33,79069.54,0.0,0.98457,2e-05,2.41182]
[1778896389833,39.34,79070.61,0.0,0.98458,2e-05,2.41065]
[1778896395876,39.34,79071.35,0.0,0.98458,2e-05,2.41042]
[1778896400911,39.35,79071.48,0.0,0.98457,2e-05,2.41123]
[1778896405947,39.35,79071.59,0.0,0.98457,2e-05,2.41208]
[1778896410981,39.35,79072.31,0.0,0.98457,2e-05,2.41164]
[1778896418034,39.36,79073.01,0.0,0.98458,2e-05,2.41016]
[1778896423069,39.37,79077.59,0.0,0.98462,2e-05,2.40446]
[1778896428105,39.38,79078.23,0.0,0.98462,2e-05,2.40478]
[1778896434147,39.39,79077.03,0.0,0.98459,2e-05,2.4086]
[1778896439183,39.39,79076.55,0.0,0.98457,2e-05,2.41068]
[1778896444218,39.39,79075.76,0.0,0.98455,2e-05,2.41341]
[1778896449771,39.4,79075.76,0.0,0.98454,2e-05,2.41468]
[1778896455294,39.4,79075.12,0.0,0.98453,2e-05,2.41706]
[1778896460332,39.4,79074.12,0.0,0.9845,2e-05,2.42018]
[1778896465371,39.41,79074.06,0.0,0.98449,2e-05,2.42131]
[1778896471419,39.41,79073.46,0.0,0.98449,2e-05,2.42187]
[1778896477456,39.42,79074.15,0.0,0.98449,2e-05,2.4216]
[1778896478463,39.42,79067.67,0.0,0.98438,2e-05,2.43545]
[1778896479982,39.42,79065.54,0.0,0.98435,2e-05,2.44013]
[1778896486519,39.42,79063.86,0.0,0.98431,2e-05,2.44479]
[1778896491554,39.43,79066.29,0.0,0.98435,2e-05,2.44042]
[1778896497597,39.43,79066.86,0.0,0.98435,2e-05,2.44014]
[1778896502632,39.43,79067.29,0.0,0.98435,2e-05,2.43998]
[1778896507668,39.43,79067.74,0.0,0.98435,2e-05,2.43976]
[1778896514716,39.44,79068.73,0.0,0.98436,2e-05,2.43868]
[1778896520262,39.44,79070.24,0.0,0.98438,2e-05,2.43622]
[1778896529817,39.45,79070.24,0.0,0.98437,2e-05,2.43767]
[1778896534855,39.45,79070.52,0.0,0.98438,2e-05,2.4357]
[1778896539891,39.45,79070.06,0.0,0.98437,2e-05,2.43738]
[1778896545933,39.45,79070.12,0.0,0.98436,2e-05,2.43809]
[1778896557011,39.46,79070.3,0.0,0.98435,2e-05,2.4392]
[1778896562046,39.46,79070.43,0.0,0.98435,2e-05,2.43958]
[1778896567082,39.46,79074.6,0.0,0.98441,2e-05,2.43144]
[1778896572117,39.47,79074.16,0.0,0.9844,2e-05,2.43306]
[1778896577152,39.47,79073.84,0.0,0.98439,2e-05,2.43441]
[1778896584202,39.47,79074.54,0.0,0.9844,2e-05,2.43385]
[1778896589238,39.47,79073.69,0.0,0.98438,2e-05,2.43632]
[1778896590243,39.47,79079.65,0.0,0.98447,2e-05,2.42392]
[1778896591261,39.47,79085.05,0.0,0.98457,2e-05,2.41068]
[1778896592257,39.48,79085.52,0.0,0.98457,2e-05,2.40988]
[1778896594272,39.48,79090.05,0.0,0.98464,2e-05,2.40081]
[1778896596288,39.48,79096.99,0.0,0.98475,2e-05,2.3868]
[1778896598301,39.48,79100.66,0.0,0.9848,2e-05,2.37967]
[1778896603334,39.48,79099.03,0.0,0.98477,2e-05,2.38427]
[1778896605349,39.49,79104.36,0.0,0.98483,2e-05,2.37595]
[1778896610384,39.54,79101.46,0.0,0.98469,2e-05,2.39441]
[1778896612397,39.54,79098.99,0.0,0.98465,2e-05,2.39998]
[1778896616425,39.54,79104.02,0.0,0.98472,2e-05,2.39041]
[1778896618439,39.55,79107.79,0.0,0.98478,2e-05,2.38307]
[1778896623477,39.55,79109.07,0.0,0.98479,2e-05,2.38165]
[1778896628510,39.55,79109.17,0.0,0.98478,2e-05,2.3827]
[1778896633545,39.56,79110.47,0.0,0.98479,2e-05,2.38126]
[1778896638581,39.56,79105.05,0.0,0.9847,2e-05,2.39375]
[1778896641107,39.57,79103.54,0.0,0.98467,2e-05,2.39759]
[1778896648650,39.57,79104.2,0.0,0.98467,2e-05,2.39803]
[1778896651177,39.57,79110.11,0.0,0.98477,2e-05,2.38418]
[1778896656706,39.58,79104.62,0.0,0.98467,2e-05,2.397]
[1778896661741,39.58,79104.54,0.0,0.98466,2e-05,2.39828]
[1778896667784,39.59,79104.4,0.0,0.98465,2e-05,2.39988]
[1778896672818,39.59,79104.22,0.0,0.98464,2e-05,2.40134]
[1778896678860,39.6,79105.1,0.0,0.98464,2e-05,2.40079]
[1778896683896,39.6,79106.97,0.0,0.98466,2e-05,2.39799]
[1778896688936,39.6,79107.2,0.0,0.98466,2e-05,2.39859]
[1778896693966,39.61,79107.21,0.0,0.98465,2e-05,2.39963]
[1778896700015,39.61,79106.19,0.0,0.98463,2e-05,2.40298]
[1778896703030,39.61,79112.51,0.0,0.98472,2e-05,2.39048]
[1778896708064,39.62,79118.46,0.0,0.98481,2e-05,2.37931]
[1778896713099,39.62,79120.65,0.0,0.98484,2e-05,2.37387]
[1778896718137,39.63,79121.94,0.0,0.98486,2e-05,2.37235]
[1778896722163,39.63,79129.14,0.0,0.98496,2e-05,2.35848]
[1778896727197,39.63,79134.04,0.0,0.98503,2e-05,2.34967]
[1778896732233,39.64,79136.89,0.0,0.98506,2e-05,2.34511]
[1778896737267,39.64,79141.86,0.0,0.98513,2e-05,2.33625]
[1778896742302,39.65,79146.63,0.0,0.98519,2e-05,2.32782]
[1778896748345,39.65,79147.24,0.0,0.98519,2e-05,2.32813]
[1778896754387,39.66,79147.39,0.0,0.98518,2e-05,2.32937]
[1778896757407,39.66,79141.48,0.0,0.98508,2e-05,2.34213]
[1778896762442,39.67,79139.98,0.0,0.98505,2e-05,2.34638]
[1778896767477,39.67,79140.9,0.0,0.98506,2e-05,2.3457]
[1778896772514,39.68,79138.67,0.0,0.98503,2e-05,2.34938]
[1778896776544,39.68,79132.65,0.0,0.98493,2e-05,2.36257]
[1778896782586,39.68,79129.53,0.0,0.98487,2e-05,2.37023]
[1778896788626,39.69,79126.37,0.0,0.98481,2e-05,2.37792]
[1778896793666,39.69,79124.59,0.0,0.98478,2e-05,2.38254]
[1778896799708,39.69,79122.8,0.0,0.98474,2e-05,2.38736]
[1778896803736,39.7,79129.22,0.0,0.98484,2e-05,2.37488]
[1778896805751,39.7,79133.24,0.0,0.98489,2e-05,2.36723]
[1778896806757,39.7,79138.33,0.0,0.98497,2e-05,2.35681]
[1778896808775,39.7,79140.83,0.0,0.98501,2e-05,2.35215]
[1778896813809,39.71,79141.85,0.0,0.98501,2e-05,2.35123]
[1778896819848,39.71,79140.82,0.0,0.98499,2e-05,2.35489]
[1778896825891,39.72,79141.92,0.0,0.98499,2e-05,2.35395]
[1778896830927,39.72,79144.41,0.0,0.98502,2e-05,2.34995]
[1778896836970,39.72,79144.21,0.0,0.98502,2e-05,2.34961]
[1778896842522,39.73,79148.47,0.0,0.98508,2e-05,2.34201]
[1778896848049,39.73,79149.47,0.0,0.98509,2e-05,2.34129]
[1778896853083,39.74,79149.0,0.0,0.98507,2e-05,2.34331]
[1778896858116,39.74,79148.71,0.0,0.98506,2e-05,2.34493]
[1778896863156,39.74,79150.59,0.0,0.98508,2e-05,2.34211]
[1778896868186,39.75,79149.5,0.0,0.98506,2e-05,2.34533]
[1778896873221,39.75,79150.6,0.0,0.98507,2e-05,2.34411]
[1778896875235,39.75,79138.75,0.0,0.98488,2e-05,2.3687]
[1778896876241,39.75,79135.23,0.0,0.98483,2e-05,2.37608]
[1778896881278,39.76,79138.55,0.0,0.98487,2e-05,2.37]
[1778896885305,39.76,79132.56,0.0,0.98477,2e-05,2.38288]
[1778896890340,39.76,79133.26,0.0,0.98478,2e-05,2.38208]
[1778896895376,39.76,79126.52,0.0,0.98468,2e-05,2.3945]
[1778896899404,39.76,79121.39,0.0,0.9846,2e-05,2.40552]
[1778896901417,39.77,79114.28,0.0,0.98449,2e-05,2.42049]
[1778896903431,39.77,79110.93,0.0,0.98443,2e-05,2.42762]
[1778896908466,39.77,79102.78,0.0,0.9843,2e-05,2.44505]
[1778896914509,39.77,79099.61,0.0,0.98425,2e-05,2.45206]
[1778896919546,39.77,79097.68,0.0,0.98421,2e-05,2.45644]
[1778896924578,39.77,79098.04,0.0,0.98422,2e-05,2.45601]
[1778896929614,39.77,79099.05,0.0,0.98423,2e-05,2.45423]
[1778896934650,39.77,79100.04,0.0,0.98424,2e-05,2.45249]
[1778896937669,39.77,79090.18,0.0,0.98408,2e-05,2.47351]
[1778896938677,39.77,79088.54,0.0,0.98406,2e-05,2.47703]
[1778896943717,39.77,79090.12,0.0,0.98408,2e-05,2.47383]
[1778896948749,39.78,79090.33,0.0,0.98408,2e-05,2.47355]
[1778896955797,39.78,79089.84,0.0,0.98409,2e-05,2.47275]
[1778896963363,39.78,79086.4,0.0,0.98403,2e-05,2.48036]
[1778896968889,39.78,79083.73,0.0,0.98399,2e-05,2.48616]
[1778896974929,39.78,79082.11,0.0,0.98396,2e-05,2.48973]
[1778896980973,39.78,79082.04,0.0,0.98396,2e-05,2.48997]
[1778896988021,39.78,79081.73,0.0,0.98395,2e-05,2.49074]
[1778896993577,39.78,79080.98,0.0,0.98394,2e-05,2.4924]
[1778897000109,39.78,79080.98,0.0,0.98394,2e-05,2.49248]
[1778897002119,39.78,79072.92,0.0,0.98381,2e-05,2.50972]
[1778897004133,39.78,79069.61,0.0,0.98375,2e-05,2.51677]
[1778897010175,39.78,79068.82,0.0,0.98374,2e-05,2.51826]
[1778897018232,39.78,79069.78,0.0,0.98377,2e-05,2.5138]
[1778897023792,39.78,79070.75,0.0,0.98379,2e-05,2.51157]
[1778897029305,39.78,79070.75,0.0,0.98379,2e-05,2.5114]
[1778897043403,39.77,79071.77,0.0,0.98381,2e-05,2.50883]
[1778897052472,39.77,79072.36,0.0,0.98382,2e-05,2.50732]
[1778897054485,39.77,79066.12,0.0,0.98372,2e-05,2.52066]
[1778897055491,39.77,79062.9,0.0,0.98367,2e-05,2.52753]
[1778897062541,39.77,79064.48,0.0,0.9837,2e-05,2.52362]
[1778897070599,39.77,79067.23,0.0,0.98375,2e-05,2.51712]
[1778897084695,39.77,79068.57,0.0,0.98379,2e-05,2.51108]
[1778897089734,39.76,79076.9,0.0,0.98393,2e-05,2.49289]
[1778897090741,39.76,79084.06,0.0,0.98404,2e-05,2.47758]
[1778897091747,39.76,79093.19,0.0,0.98419,2e-05,2.45826]
[1778897092754,39.76,79093.19,0.0,0.98419,2e-05,2.45827]
[1778897097791,39.77,79109.08,0.0,0.98444,2e-05,2.42511]
[1778897098798,39.77,79155.9,0.0,0.98517,2e-05,2.32917]
[1778897103831,39.77,79149.78,0.0,0.98506,2e-05,2.34313]
[1778897107861,39.78,79141.41,0.0,0.98493,2e-05,2.36133]
[1778897113906,39.78,79141.01,0.0,0.98491,2e-05,2.36343]
[1778897119947,39.78,79142.6,0.0,0.98493,2e-05,2.36127]
[1778897124983,39.79,79141.01,0.0,0.98489,2e-05,2.36559]
[1778897126998,39.79,79136.24,0.0,0.98482,2e-05,2.37596]
[1778897129011,39.79,79131.05,0.0,0.98473,2e-05,2.38697]
[1778897133041,39.79,79136.42,0.0,0.98482,2e-05,2.37452]
[1778897137067,39.8,79140.0,0.0,0.98488,2e-05,2.36773]
[1778897142102,39.8,79141.29,0.0,0.98489,2e-05,2.36599]
[1778897149153,39.8,79141.25,0.0,0.98488,2e-05,2.36744]
[1778897154713,39.81,79143.82,0.0,0.98491,2e-05,2.36316]
[1778897160229,39.81,79145.72,0.0,0.98493,2e-05,2.36011]
[1778897165264,39.81,79144.79,0.0,0.98491,2e-05,2.36283]
[1778897172313,39.82,79144.47,0.0,0.9849,2e-05,2.36472]
[1778897177348,39.82,79144.2,0.0,0.98489,2e-05,2.36599]
[1778897182384,39.82,79144.15,0.0,0.98488,2e-05,2.36664]
[1778897192489,39.83,79144.15,0.0,0.98489,2e-05,2.36603]
[1778897196520,39.83,79151.66,0.0,0.985,2e-05,2.35125]
[1778897202562,39.83,79151.24,0.0,0.98498,2e-05,2.35299]
[1778897207596,39.84,79150.77,0.0,0.98497,2e-05,2.35466]
[1778897212632,39.84,79149.72,0.0,0.98495,2e-05,2.35735]
[1778897217668,39.84,79152.33,0.0,0.98499,2e-05,2.35273]
[1778897222703,39.84,79152.42,0.0,0.98498,2e-05,2.35351]
[1778897227741,39.85,79152.47,0.0,0.98498,2e-05,2.35424]
[1778897234790,39.85,79152.43,0.0,0.98497,2e-05,2.35534]
[1778897237812,39.85,79152.22,0.0,0.98496,2e-05,2.3565]
[1778897245867,39.86,79152.01,0.0,0.98495,2e-05,2.35826]
[1778897250903,39.86,79151.88,0.0,0.98494,2e-05,2.35951]
[1778897255938,39.87,79151.94,0.0,0.98494,2e-05,2.35854]
[1778897260972,39.87,79151.69,0.0,0.98493,2e-05,2.35988]
[1778897266008,39.87,79150.6,0.0,0.98491,2e-05,2.36313]
[1778897271042,39.88,79152.13,0.0,0.98492,2e-05,2.36127]
[1778897276077,39.88,79153.45,0.0,0.98493,2e-05,2.35969]
[1778897280105,39.88,79160.25,0.0,0.98503,2e-05,2.34655]
[1778897284133,39.89,79163.35,0.0,0.98507,2e-05,2.34149]
[1778897288161,39.89,79157.25,0.0,0.98497,2e-05,2.35489]
[1778897293197,39.9,79156.17,0.0,0.98495,2e-05,2.35801]
[1778897298231,39.9,79150.38,0.0,0.98485,2e-05,2.37097]
[1778897299239,39.9,79143.35,0.0,0.98474,2e-05,2.3858]
[1778897300246,39.9,79139.53,0.0,0.98468,2e-05,2.39384]
[1778897305771,39.91,79143.88,0.0,0.98474,2e-05,2.38574]
[1778897310317,39.91,79150.33,0.0,0.98483,2e-05,2.37339]
[1778897312331,39.91,79151.18,0.0,0.98485,2e-05,2.36996]
[1778897317364,39.91,79150.79,0.0,0.98484,2e-05,2.37152]
[1778897322399,39.92,79150.6,0.0,0.98483,2e-05,2.373]
[1778897328441,39.92,79150.54,0.0,0.98482,2e-05,2.37435]
[1778897333476,39.92,79150.99,0.0,0.98482,2e-05,2.37411]
[1778897339518,39.93,79151.74,0.0,0.98483,2e-05,2.37361]
[1778897344554,39.93,79148.03,0.0,0.98476,2e-05,2.3822]
[1778897349588,39.93,79148.2,0.0,0.98476,2e-05,2.38247]
[1778897356124,39.94,79148.72,0.0,0.98476,2e-05,2.38233]
[1778897360666,39.94,79142.08,0.0,0.98465,2e-05,2.39672]
[1778897366198,39.94,79140.96,0.0,0.98463,2e-05,2.39965]
[1778897372749,39.95,79140.96,0.0,0.98463,2e-05,2.39855]
[1778897376778,39.95,79133.96,0.0,0.98451,2e-05,2.41507]
[1778897381812,39.96,79133.92,0.0,0.98448,2e-05,2.41847]
[1778897387854,39.98,79136.47,0.0,0.9845,2e-05,2.41712]
[1778897392890,39.99,79138.5,0.0,0.9845,2e-05,2.4168]
[1778897397924,40.0,79138.97,0.0,0.98449,2e-05,2.41838]
[1778897402988,40.01,79140.12,0.0,0.98448,2e-05,2.41916]
[1778897404991,40.02,79144.09,0.0,0.98453,2e-05,2.41287]
[1778897415064,40.04,79144.67,0.0,0.98449,2e-05,2.41806]
[1778897417079,40.05,79153.27,0.0,0.98461,2e-05,2.40161]
[1778897424128,40.07,79154.97,0.0,0.98461,2e-05,2.40274]
[1778897430172,40.08,79146.01,0.0,0.98444,2e-05,2.42445]
[1778897433193,40.09,79151.76,0.0,0.98453,2e-05,2.41297]
[1778897438226,40.1,79154.58,0.0,0.98455,2e-05,2.40972]
[1778897444267,40.11,79154.83,0.0,0.98452,2e-05,2.41365]
[1778897449302,40.12,79153.1,0.0,0.98447,2e-05,2.42033]
[1778897454338,40.13,79146.38,0.0,0.98434,2e-05,2.43729]
[1778897465417,40.16,79141.53,0.0,0.98422,2e-05,2.4536]
[1778897473472,40.17,79146.11,0.0,0.98427,2e-05,2.44694]
[1778897478507,40.17,79144.28,0.0,0.98424,2e-05,2.45083]
[1778897483542,40.17,79139.52,0.0,0.98417,2e-05,2.46084]
[1778897494619,40.17,79137.57,0.0,0.98415,2e-05,2.46304]
[1778897497110,40.17,79130.89,0.0,0.98404,2e-05,2.4771]
[1778897507180,40.17,79126.14,0.0,0.98396,2e-05,2.48735]
[1778897512747,40.17,79126.65,0.0,0.98397,2e-05,2.48643]
[1778897517782,40.17,79126.97,0.0,0.98397,2e-05,2.48586]
[1778897525838,40.18,79127.15,0.0,0.98395,2e-05,2.48908]
[1778897530879,40.19,79125.7,0.0,0.9839,2e-05,2.49504]
[1778897537391,40.2,79123.29,0.0,0.98384,2e-05,2.50357]
[1778897541956,40.21,79117.84,0.0,0.98373,2e-05,2.51795]
[1778897543970,40.22,79126.52,0.0,0.98386,2e-05,2.50067]
[1778897547998,40.23,79131.75,0.0,0.98393,2e-05,2.49192]
[1778897553033,40.24,79134.45,0.0,0.98396,2e-05,2.48697]
[1778897554040,40.24,79139.88,0.0,0.98405,2e-05,2.47614]
[1778897559077,40.25,79143.1,0.0,0.98408,2e-05,2.47172]
[1778897564111,40.26,79144.24,0.0,0.98408,2e-05,2.47219]
[1778897569146,40.27,79142.53,0.0,0.98403,2e-05,2.47859]
[1778897575188,40.28,79143.83,0.0,0.98402,2e-05,2.47911]
[1778897580225,40.29,79144.86,0.0,0.98402,2e-05,2.47963]
[1778897587273,40.3,79146.04,0.0,0.98401,2e-05,2.48088]
[1778897592311,40.31,79145.52,0.0,0.98398,2e-05,2.48459]
[1778897597344,40.32,79145.99,0.0,0.98397,2e-05,2.48617]
[1778897602378,40.33,79146.58,0.0,0.98396,2e-05,2.48746]
[1778897606407,40.34,79140.77,0.0,0.98385,2e-05,2.50166]
[1778897611441,40.35,79138.22,0.0,0.9838,2e-05,2.50772]
[1778897616477,40.35,79134.5,0.0,0.98373,2e-05,2.51744]
[1778897620504,40.36,79128.07,0.0,0.98361,2e-05,2.53293]
[1778897625539,40.37,79126.55,0.0,0.98357,2e-05,2.53837]
[1778897633595,40.38,79123.97,0.0,0.9835,2e-05,2.54744]
[1778897638637,40.39,79127.53,0.0,0.98354,2e-05,2.54206]
[1778897639643,40.39,79128.43,0.0,0.98355,2e-05,2.54105]
[1778897644680,40.4,79130.03,0.0,0.98356,2e-05,2.5395]
[1778897645686,40.4,79135.38,0.0,0.98365,2e-05,2.52858]
[1778897648162,40.41,79137.63,0.0,0.98367,2e-05,2.52524]
[1778897653742,40.42,79138.65,0.0,0.98367,2e-05,2.52595]
[1778897658780,40.43,79139.79,0.0,0.98366,2e-05,2.52633]
[1778897666833,40.44,79140.78,0.0,0.98366,2e-05,2.52744]
[1778897673882,40.45,79141.46,0.0,0.98366,2e-05,2.52698]
[1778897681939,40.46,79136.81,0.0,0.98355,2e-05,2.5404]
[1778897688449,40.47,79137.46,0.0,0.98354,2e-05,2.54209]
[1778897694022,40.48,79137.14,0.0,0.98352,2e-05,2.5454]
[1778897702079,40.49,79136.96,0.0,0.98349,2e-05,2.54879]
[1778897707113,40.5,79135.95,0.0,0.98346,2e-05,2.55306]
[1778897718191,40.52,79134.0,0.0,0.98339,2e-05,2.56177]
[1778897723225,40.52,79134.06,0.0,0.98337,2e-05,2.56407]
[1778897727253,40.53,79139.69,0.0,0.98345,2e-05,2.55369]
[1778897731281,40.53,79144.73,0.0,0.98354,2e-05,2.54206]
[1778897735310,40.54,79149.98,0.0,0.98361,2e-05,2.53264]
[1778897740344,40.55,79150.21,0.0,0.9836,2e-05,2.53436]
[1778897743394,40.55,79143.89,0.0,0.98348,2e-05,2.54954]
[1778897748429,40.56,79142.39,0.0,0.98345,2e-05,2.55436]
[1778897753465,40.57,79143.33,0.0,0.98345,2e-05,2.55437]
[1778897756485,40.57,79148.45,0.0,0.98352,2e-05,2.54467]
[1778897762527,40.58,79149.47,0.0,0.98352,2e-05,2.54538]
[1778897769581,40.59,79153.12,0.0,0.98356,2e-05,2.54009]
[1778897774614,40.6,79154.64,0.0,0.98357,2e-05,2.53893]
[1778897779648,40.61,79151.53,0.0,0.9835,2e-05,2.5476]
[1778897785691,40.61,79151.68,0.0,0.98348,2e-05,2.54974]
[1778897789154,40.62,79146.17,0.0,0.98338,2e-05,2.56307]
[1778897794754,40.63,79142.15,0.0,0.98331,2e-05,2.57138]
[1778897799223,40.63,79136.69,0.0,0.98321,2e-05,2.58496]
[1778897806839,40.64,79135.83,0.0,0.98318,2e-05,2.58934]
[1778897819364,40.66,79131.05,0.0,0.98306,2e-05,2.60416]
[1778897829434,40.67,79128.44,0.0,0.98299,2e-05,2.61347]
[1778897833022,40.67,79117.15,0.0,0.98279,2e-05,2.63898]
[1778897834029,40.68,79116.56,0.0,0.98278,2e-05,2.64055]
[1778897839505,40.68,79114.32,0.0,0.98273,2e-05,2.64685]
[1778897845107,40.69,79113.63,0.0,0.98271,2e-05,2.64999]
[1778897850144,40.69,79113.24,0.0,0.98269,2e-05,2.6525]
[1778897859647,40.7,79113.13,0.0,0.98269,2e-05,2.6527]
[1778897866257,40.71,79112.26,0.0,0.98266,2e-05,2.65649]
[1778897877334,40.72,79112.94,0.0,0.98265,2e-05,2.65794]
[1778897883376,40.72,79113.66,0.0,0.98265,2e-05,2.65793]
[1778897889418,40.73,79114.77,0.0,0.98265,2e-05,2.65704]
[1778897895460,40.73,79115.56,0.0,0.98265,2e-05,2.65684]
[1778897898481,40.74,79106.45,0.0,0.98249,2e-05,2.67783]
[1778897905530,40.74,79106.91,0.0,0.98249,2e-05,2.67803]
[1778897910566,40.74,79108.1,0.0,0.9825,2e-05,2.6764]
[1778897912583,40.74,79102.77,0.0,0.98242,2e-05,2.68632]
[1778897913588,40.75,79102.13,0.0,0.98241,2e-05,2.6879]
[1778897915601,40.75,79096.43,0.0,0.98231,2e-05,2.70086]
[1778897917614,40.75,79099.68,0.0,0.98236,2e-05,2.69394]
[1778897920636,40.75,79102.93,0.0,0.98242,2e-05,2.68722]
[1778897925670,40.75,79104.19,0.0,0.98243,2e-05,2.68521]
[1778897931716,40.76,79101.66,0.0,0.98238,2e-05,2.69178]
[1778897936748,40.76,79098.85,0.0,0.98233,2e-05,2.69854]
[1778897940777,40.76,79108.59,0.0,0.98249,2e-05,2.67758]
[1778897944805,40.76,79109.41,0.0,0.9825,2e-05,2.67645]
[1778897950281,40.76,79110.09,0.0,0.9825,2e-05,2.67595]
[1778897955881,40.77,79111.36,0.0,0.98252,2e-05,2.674]
[1778897958902,40.77,79116.57,0.0,0.9826,2e-05,2.66307]
[1778897963937,40.77,79116.17,0.0,0.98259,2e-05,2.6649]
[1778897968974,40.78,79116.1,0.0,0.98258,2e-05,2.66602]
[1778897970422,40.78,79122.6,0.0,0.98269,2e-05,2.65238]
[1778897973000,40.78,79130.06,0.0,0.98283,2e-05,2.63413]
[1778897975014,40.78,79135.99,0.0,0.98292,2e-05,2.62176]
[1778897977031,40.78,79137.89,0.0,0.98295,2e-05,2.61849]
[1778897980492,40.79,79130.86,0.0,0.98282,2e-05,2.63458]
[1778897986097,40.79,79130.45,0.0,0.9828,2e-05,2.63706]
[1778897988106,40.79,79135.61,0.0,0.98289,2e-05,2.62639]
[1778897993141,40.8,79137.34,0.0,0.9829,2e-05,2.62406]
[1778897998176,40.8,79140.64,0.0,0.98295,2e-05,2.61836]
[1778898003213,40.81,79141.6,0.0,0.98295,2e-05,2.6178]
[1778898006232,40.81,79136.04,0.0,0.98285,2e-05,2.63067]
[1778898012275,40.82,79133.73,0.0,0.9828,2e-05,2.63732]
[1778898020772,40.83,79134.03,0.0,0.98279,2e-05,2.63886]
[1778898026375,40.83,79130.22,0.0,0.98271,2e-05,2.64879]
[1778898031409,40.84,79127.99,0.0,0.98268,2e-05,2.653]
[1778898036445,40.84,79127.15,0.0,0.98266,2e-05,2.65586]
[1778898041479,40.85,79125.12,0.0,0.98261,2e-05,2.66154]
[1778898049536,40.85,79124.74,0.0,0.98259,2e-05,2.66457]
[1778898059607,40.86,79124.24,0.0,0.98256,2e-05,2.66786]
[1778898066657,40.87,79123.79,0.0,0.98254,2e-05,2.6705]
[1778898075720,40.87,79124.09,0.0,0.98253,2e-05,2.67189]
[1778898081199,40.88,79125.39,0.0,0.98254,2e-05,2.67035]
[1778898085791,40.88,79119.98,0.0,0.98244,2e-05,2.68329]
[1778898086798,40.88,79112.22,0.0,0.98231,2e-05,2.7004]
[1778898087804,40.88,79112.99,0.0,0.98232,2e-05,2.69887]
[1778898092840,40.89,79113.46,0.0,0.98234,2e-05,2.69656]
[1778898097875,40.89,79108.15,0.0,0.98224,2e-05,2.70893]
[1778898102909,40.89,79109.13,0.0,0.98225,2e-05,2.70752]
[1778898110965,40.89,79110.09,0.0,0.98226,2e-05,2.70662]
[1778898118020,40.9,79111.61,0.0,0.98228,2e-05,2.70432]
[1778898123055,40.9,79112.79,0.0,0.98229,2e-05,2.70245]
[1778898128089,40.9,79113.21,0.0,0.98229,2e-05,2.70225]
[1778898133124,40.91,79114.44,0.0,0.98231,2e-05,2.70025]
[1778898139167,40.91,79115.35,0.0,0.98232,2e-05,2.6991]
[1778898149236,40.91,79114.18,0.0,0.98229,2e-05,2.70304]
[1778898156287,40.92,79115.52,0.0,0.98232,2e-05,2.69889]
[1778898161759,40.92,79116.61,0.0,0.98233,2e-05,2.69715]
[1778898168370,40.92,79116.95,0.0,0.98233,2e-05,2.69732]
[1778898177433,40.93,79116.81,0.0,0.98232,2e-05,2.69879]
[1778898184483,40.93,79116.45,0.0,0.9823,2e-05,2.70046]
[1778898189517,40.93,79119.02,0.0,0.98234,2e-05,2.69543]
[1778898194552,40.93,79119.38,0.0,0.98234,2e-05,2.69529]
[1778898199587,40.94,79120.52,0.0,0.98236,2e-05,2.69344]
[1778898204624,40.94,79121.25,0.0,0.98237,2e-05,2.69251]
[1778898210666,40.94,79121.51,0.0,0.98236,2e-05,2.69287]
[1778898215700,40.94,79124.59,0.0,0.98243,2e-05,2.68445]
[1778898220735,40.95,79122.83,0.0,0.98239,2e-05,2.6891]
[1778898225770,40.95,79122.95,0.0,0.98239,2e-05,2.68962]
[1778898230805,40.95,79122.62,0.0,0.98237,2e-05,2.69114]
[1778898235840,40.96,79121.8,0.0,0.98235,2e-05,2.69374]
[1778898240875,40.96,79122.76,0.0,0.98236,2e-05,2.6926]
[1778898245910,40.96,79122.36,0.0,0.98235,2e-05,2.69431]
[1778898250946,40.96,79121.7,0.0,0.98233,2e-05,2.69643]
[1778898255980,40.97,79121.36,0.0,0.98232,2e-05,2.69801]
[1778898261015,40.97,79123.39,0.0,0.98235,2e-05,2.69455]
[1778898266050,40.97,79123.05,0.0,0.98234,2e-05,2.696]
[1778898271085,40.98,79122.9,0.0,0.98234,2e-05,2.69495]
[1778898276122,40.98,79121.78,0.0,0.98232,2e-05,2.69829]
[1778898281157,40.98,79120.96,0.0,0.9823,2e-05,2.70097]
[1778898288206,40.99,79122.96,0.0,0.98232,2e-05,2.69783]
[1778898293242,40.99,79119.24,0.0,0.98225,2e-05,2.70692]
[1778898298277,40.99,79119.42,0.0,0.98225,2e-05,2.70736]
[1778898303312,41.0,79119.26,0.0,0.98224,2e-05,2.70872]
[1778898308347,41.0,79118.88,0.0,0.98222,2e-05,2.71022]
[1778898312817,41.0,79110.63,0.0,0.98207,2e-05,2.72934]
[1778898314388,41.0,79111.42,0.0,0.98209,2e-05,2.72772]
[1778898319423,41.0,79106.62,0.0,0.982,2e-05,2.73906]
[1778898320434,41.0,79105.57,0.0,0.98198,2e-05,2.74162]
[1778898325465,41.01,79107.12,0.0,0.982,2e-05,2.73865]
[1778898330502,41.01,79107.22,0.0,0.982,2e-05,2.7389]
[1778898340571,41.01,79110.57,0.0,0.98206,2e-05,2.73012]
[1778898343028,41.01,79115.8,0.0,0.98215,2e-05,2.7187]
[1778898345606,41.01,79116.52,0.0,0.98216,2e-05,2.71741]
[1778898349638,41.01,79123.22,0.0,0.98228,2e-05,2.70305]
[1778898354670,41.02,79124.19,0.0,0.98229,2e-05,2.7016]
[1778898359704,41.02,79125.23,0.0,0.9823,2e-05,2.70004]
[1778898364739,41.02,79125.91,0.0,0.98231,2e-05,2.69928]
[1778898369774,41.02,79124.42,0.0,0.98227,2e-05,2.70331]
[1778898374810,41.03,79123.33,0.0,0.98225,2e-05,2.70644]
[1778898380851,41.03,79122.37,0.0,0.98223,2e-05,2.70943]
[1778898385886,41.03,79123.1,0.0,0.98223,2e-05,2.70854]
[1778898390921,41.04,79122.31,0.0,0.98221,2e-05,2.71104]
[1778898395956,41.04,79123.33,0.0,0.98224,2e-05,2.70731]
[1778898400993,41.04,79123.13,0.0,0.98223,2e-05,2.70855]
[1778898406027,41.04,79123.65,0.0,0.98223,2e-05,2.7082]
[1778898413076,41.05,79125.65,0.0,0.98226,2e-05,2.7049]
[1778898417105,41.05,79130.73,0.0,0.98234,2e-05,2.69434]
[1778898422139,41.05,79134.06,0.0,0.98239,2e-05,2.68781]
[1778898431203,41.06,79135.91,0.0,0.98241,2e-05,2.68515]
[1778898434224,41.06,79143.99,0.0,0.98255,2e-05,2.66794]
[1778898439259,41.06,79146.31,0.0,0.98258,2e-05,2.66372]
[1778898444293,41.06,79146.41,0.0,0.98258,2e-05,2.66434]
[1778898450336,41.07,79146.87,0.0,0.98258,2e-05,2.66432]
[1778898460408,41.07,79147.68,0.0,0.98259,2e-05,2.6619]
[1778898469470,41.08,79148.12,0.0,0.98259,2e-05,2.66225]
[1778898479540,41.08,79147.72,0.0,0.98257,2e-05,2.66452]
[1778898484010,41.09,79153.99,0.0,0.98267,2e-05,2.65156]
[1778898492631,41.09,79152.66,0.0,0.98264,2e-05,2.65578]
[1778898497666,41.09,79152.59,0.0,0.98263,2e-05,2.65665]
[1778898502705,41.1,79151.39,0.0,0.98261,2e-05,2.65996]
[1778898507739,41.1,79146.06,0.0,0.98251,2e-05,2.67224]
[1778898512774,41.1,79146.96,0.0,0.98254,2e-05,2.66865]
[1778898514223,41.1,79137.46,0.0,0.98237,2e-05,2.68955]
[1778898515795,41.1,79137.73,0.0,0.98238,2e-05,2.68916]
[1778898520829,41.1,79139.9,0.0,0.98241,2e-05,2.68488]
[1778898529891,41.11,79141.55,0.0,0.98243,2e-05,2.68214]
[1778898534927,41.11,79144.33,0.0,0.98248,2e-05,2.67656]
[1778898544434,41.11,79145.26,0.0,0.98248,2e-05,2.67542]
[1778898551040,41.11,79145.86,0.0,0.98249,2e-05,2.6748]
[1778898557082,41.12,79145.61,0.0,0.98248,2e-05,2.67594]
[1778898564131,41.12,79141.51,0.0,0.98241,2e-05,2.68559]
[1778898572187,41.12,79139.41,0.0,0.98238,2e-05,2.68874]
[1778898574203,41.12,79129.85,0.0,0.98221,2e-05,2.70993]
[1778898576216,41.12,79124.58,0.0,0.98212,2e-05,2.7217]
[1778898580244,41.12,79116.08,0.0,0.98197,2e-05,2.74079]
[1778898582257,41.12,79106.33,0.0,0.9818,2e-05,2.76263]
[1778898583264,41.12,79102.46,0.0,0.98173,2e-05,2.77131]
[1778898588300,41.12,79099.51,0.0,0.98168,2e-05,2.77794]
[1778898594793,41.12,79095.26,0.0,0.9816,2e-05,2.78751]
[1778898600385,41.12,79096.5,0.0,0.98163,2e-05,2.78472]
[1778898606425,41.12,79098.19,0.0,0.98166,2e-05,2.78087]
[1778898611463,41.12,79100.09,0.0,0.98169,2e-05,2.77651]
[1778898613478,41.12,79090.55,0.0,0.98152,2e-05,2.79797]
[1778898614483,41.12,79085.76,0.0,0.98144,2e-05,2.80875]
[1778898616499,41.12,79080.24,0.0,0.98134,2e-05,2.82113]
[1778898617509,41.12,79072.83,0.0,0.98121,2e-05,2.83794]
[1778898618511,41.12,79071.38,0.0,0.98118,2e-05,2.84112]
[1778898620525,41.12,79065.78,0.0,0.98108,2e-05,2.85369]
[1778898621539,41.12,79064.93,0.0,0.98107,2e-05,2.85548]
[1778898623546,41.12,79074.69,0.0,0.98125,2e-05,2.8328]
[1778898625017,41.12,79075.04,0.0,0.98126,2e-05,2.83176]
[1778898627574,41.12,79068.94,0.0,0.98115,2e-05,2.84545]
[1778898635087,41.11,79067.79,0.0,0.98115,2e-05,2.84454]
[1778898640667,41.11,79068.38,0.0,0.98117,2e-05,2.84242]
[1778898645157,41.11,79062.23,0.0,0.98106,2e-05,2.85575]
[1778898650736,41.1,79063.69,0.0,0.98109,2e-05,2.85153]
[1778898655227,41.1,79075.25,0.0,0.98131,2e-05,2.82424]
[1778898655772,41.1,79075.25,0.0,0.98131,2e-05,2.82412]
[1778898665298,41.1,79077.22,0.0,0.98135,2e-05,2.81855]
[1778898670878,41.09,79075.15,0.0,0.98132,2e-05,2.82253]
[1778898673899,41.09,79067.97,0.0,0.9812,2e-05,2.83854]
[1778898675368,41.09,79064.0,0.0,0.98113,2e-05,2.84732]
[1778898678965,41.09,79058.32,0.0,0.98103,2e-05,2.85983]
[1778898683999,41.09,79060.1,0.0,0.98107,2e-05,2.85479]
[1778898689035,41.08,79061.83,0.0,0.98111,2e-05,2.8499]
[1778898694069,41.08,79062.93,0.0,0.98115,2e-05,2.84417]
[1778898699105,41.08,79063.86,0.0,0.98117,2e-05,2.84119]
[1778898704139,41.08,79064.74,0.0,0.98119,2e-05,2.83835]
[1778898713204,41.07,79064.79,0.0,0.98121,2e-05,2.83679]
[1778898718238,41.07,79065.96,0.0,0.98123,2e-05,2.83334]
[1778898723274,41.07,79071.64,0.0,0.98134,2e-05,2.81962]
[1778898725288,41.06,79073.83,0.0,0.98138,2e-05,2.81439]
[1778898731336,41.06,79070.15,0.0,0.98132,2e-05,2.82205]
[1778898736368,41.06,79072.24,0.0,0.98136,2e-05,2.81671]
[1778898742410,41.06,79071.01,0.0,0.98135,2e-05,2.81886]
[1778898747447,41.06,79073.83,0.0,0.9814,2e-05,2.81188]
[1778898751475,41.05,79078.17,0.0,0.9815,2e-05,2.79935]
[1778898753488,41.05,79081.32,0.0,0.98155,2e-05,2.79208]
[1778898761545,41.05,79080.22,0.0,0.98154,2e-05,2.79414]
[1778898766581,41.05,79077.93,0.0,0.9815,2e-05,2.79906]
[1778898771621,41.05,79076.64,0.0,0.98148,2e-05,2.80171]
[1778898783708,41.05,79075.95,0.0,0.98147,2e-05,2.80253]
[1778898791761,41.05,79074.53,0.0,0.98145,2e-05,2.80519]
[1778898798810,41.04,79073.83,0.0,0.98144,2e-05,2.80627]
[1778898806283,41.04,79073.3,0.0,0.98144,2e-05,2.80688]
[1778898811903,41.04,79073.14,0.0,0.98145,2e-05,2.80456]
[1778898816936,41.04,79073.21,0.0,0.98146,2e-05,2.80398]
[1778898826424,41.04,79072.92,0.0,0.98146,2e-05,2.80402]
[1778898832042,41.04,79075.02,0.0,0.9815,2e-05,2.79888]
[1778898837078,41.04,79075.87,0.0,0.98151,2e-05,2.79673]
[1778898840099,41.04,79081.25,0.0,0.98161,2e-05,2.78446]
[1778898843121,41.03,79086.76,0.0,0.98171,2e-05,2.77198]
[1778898844128,41.03,79093.22,0.0,0.98182,2e-05,2.75748]
[1778898845135,41.04,79095.44,0.0,0.98186,2e-05,2.75254]
[1778898851179,41.04,79094.93,0.0,0.98185,2e-05,2.7539]
[1778898856639,41.04,79095.52,0.0,0.98186,2e-05,2.75274]
[1778898861249,41.04,79083.2,0.0,0.98164,2e-05,2.78059]
[1778898862256,41.04,79078.97,0.0,0.98157,2e-05,2.79013]
[1778898867289,41.04,79079.27,0.0,0.98157,2e-05,2.7893]
[1778898872328,41.04,79079.34,0.0,0.98159,2e-05,2.78673]
[1778898876780,41.04,79070.1,0.0,0.98142,2e-05,2.80762]
[1778898877363,41.04,79070.1,0.0,0.98142,2e-05,2.80757]
[1778898880384,41.04,79065.08,0.0,0.98134,2e-05,2.81886]
[1778898882399,41.03,79055.4,0.0,0.98116,2e-05,2.84086]
[1778898883406,41.03,79053.91,0.0,0.98114,2e-05,2.84417]
[1778898885419,41.03,79052.42,0.0,0.98111,2e-05,2.84735]
[1778898890455,41.03,79054.95,0.0,0.98116,2e-05,2.84087]
[1778898895489,41.03,79056.78,0.0,0.9812,2e-05,2.83601]
[1778898900524,41.03,79052.25,0.0,0.98112,2e-05,2.84571]
[1778898905559,41.02,79050.18,0.0,0.98109,2e-05,2.84973]
[1778898911602,41.02,79051.03,0.0,0.98111,2e-05,2.84684]
[1778898917061,41.02,79052.09,0.0,0.98114,2e-05,2.84346]
[1778898922679,41.01,79056.47,0.0,0.98123,2e-05,2.83263]
[1778898928722,41.01,79055.86,0.0,0.98122,2e-05,2.83305]
[1778898937788,41.01,79054.32,0.0,0.98122,2e-05,2.83277]
[1778898942819,41.0,79059.27,0.0,0.98133,2e-05,2.81894]
[1778898947854,41.0,79060.98,0.0,0.98137,2e-05,2.81438]
[1778898952889,40.99,79061.73,0.0,0.98138,2e-05,2.81203]
[1778898958931,40.99,79061.75,0.0,0.98139,2e-05,2.81121]
[1778898963966,40.99,79063.13,0.0,0.98142,2e-05,2.80744]
[1778898969002,40.99,79064.14,0.0,0.98144,2e-05,2.80454]
[1778898974036,40.98,79063.43,0.0,0.98144,2e-05,2.80555]
[1778898979071,40.98,79065.28,0.0,0.98147,2e-05,2.80074]
[1778898987552,40.98,79062.83,0.0,0.98144,2e-05,2.80522]
[1778898992164,40.98,79057.67,0.0,0.98136,2e-05,2.81407]
[1778898997624,40.97,79053.16,0.0,0.98129,2e-05,2.82377]
[1778899006262,40.97,79051.45,0.0,0.98126,2e-05,2.82659]
[1778899011297,40.97,79049.29,0.0,0.98123,2e-05,2.83094]
[1778899016334,40.97,79049.53,0.0,0.98124,2e-05,2.82981]
[1778899021370,40.97,79048.44,0.0,0.98122,2e-05,2.83177]
[1778899026402,40.96,79047.27,0.0,0.98121,2e-05,2.83393]
[1778899032445,40.96,79046.03,0.0,0.98119,2e-05,2.83616]
[1778899037910,40.96,79043.86,0.0,0.98115,2e-05,2.84064]
[1778899043522,40.96,79039.67,0.0,0.98108,2e-05,2.84962]
[1778899050572,40.95,79038.8,0.0,0.98107,2e-05,2.8508]
[1778899055606,40.95,79040.4,0.0,0.98112,2e-05,2.84421]
[1778899061648,40.95,79040.16,0.0,0.98112,2e-05,2.84412]
[1778899063664,40.95,79033.0,0.0,0.98099,2e-05,2.86043]
[1778899064672,40.95,79029.69,0.0,0.98093,2e-05,2.86796]
[1778899069704,40.95,79026.34,0.0,0.98088,2e-05,2.87499]
[1778899077760,40.94,79025.42,0.0,0.98087,2e-05,2.87592]
[1778899083802,40.94,79023.87,0.0,0.98085,2e-05,2.87865]
[1778899088838,40.94,79023.9,0.0,0.98085,2e-05,2.87791]
[1778899093876,40.94,79023.69,0.0,0.98085,2e-05,2.87775]
[1778899099921,40.93,79023.55,0.0,0.98086,2e-05,2.87734]
[1778899104957,40.93,79024.36,0.0,0.98088,2e-05,2.87482]
[1778899106971,40.93,79027.48,0.0,0.98094,2e-05,2.86737]
[1778899113012,40.93,79029.75,0.0,0.981,2e-05,2.85918]
[1778899118473,40.93,79032.81,0.0,0.98106,2e-05,2.85154]
[1778899127107,40.92,79032.81,0.0,0.98106,2e-05,2.85081]
[1778899133152,40.92,79035.69,0.0,0.98112,2e-05,2.84363]
[1778899138613,40.92,79040.64,0.0,0.98121,2e-05,2.83175]
[1778899144230,40.92,79043.65,0.0,0.98127,2e-05,2.82446]
[1778899149264,40.92,79043.82,0.0,0.98128,2e-05,2.82369]
[1778899154299,40.92,79045.18,0.0,0.98131,2e-05,2.82012]
[1778899155307,40.92,79051.11,0.0,0.98141,2e-05,2.80651]
[1778899160343,40.92,79055.32,0.0,0.98149,2e-05,2.79671]
[1778899165377,40.91,79056.95,0.0,0.98152,2e-05,2.7928]
[1778899170412,40.91,79063.2,0.0,0.98164,2e-05,2.77844]
[1778899177461,40.91,79063.28,0.0,0.98165,2e-05,2.77588]
[1778899182496,40.91,79063.78,0.0,0.98166,2e-05,2.77472]
[1778899186525,40.91,79058.47,0.0,0.98157,2e-05,2.78674]
[1778899188964,40.91,79051.23,0.0,0.98144,2e-05,2.80315]
[1778899192566,40.91,79048.71,0.0,0.98139,2e-05,2.80867]
[1778899193576,40.91,79041.6,0.0,0.98127,2e-05,2.82488]
[1778899194581,40.91,79040.31,0.0,0.98124,2e-05,2.82774]
[1778899199035,40.91,79034.31,0.0,0.98114,2e-05,2.84113]
[1778899205658,40.91,79034.69,0.0,0.98115,2e-05,2.83959]
[1778899212707,40.91,79032.76,0.0,0.98112,2e-05,2.84343]
[1778899216734,40.91,79034.67,0.0,0.98116,2e-05,2.83871]
[1778899221769,40.9,79036.54,0.0,0.98119,2e-05,2.83407]
[1778899226805,40.9,79037.62,0.0,0.98121,2e-05,2.83127]
[1778899231843,40.9,79038.94,0.0,0.98125,2e-05,2.82563]
[1778899239900,40.9,79038.33,0.0,0.98125,2e-05,2.82659]
[1778899249386,40.9,79037.82,0.0,0.98124,2e-05,2.8272]
[1778899259033,40.9,79037.74,0.0,0.98125,2e-05,2.82686]
[1778899264073,40.9,79036.92,0.0,0.98123,2e-05,2.82844]
[1778899269525,40.89,79037.05,0.0,0.98124,2e-05,2.82776]
[1778899274143,40.89,79024.97,0.0,0.98102,2e-05,2.85534]
[1778899275150,40.89,79023.41,0.0,0.98099,2e-05,2.85884]
[1778899282203,40.89,79020.52,0.0,0.98094,2e-05,2.86475]
[1778899287238,40.88,79019.01,0.0,0.98093,2e-05,2.86593]
[1778899292272,40.87,79016.55,0.0,0.98093,2e-05,2.8658]
[1778899294287,40.87,79024.35,0.0,0.98109,2e-05,2.84634]
[1778899295296,40.86,79030.65,0.0,0.98121,2e-05,2.83116]
[1778899296300,40.86,79032.95,0.0,0.98125,2e-05,2.82523]
[1778899300337,40.85,79038.68,0.0,0.98138,2e-05,2.80962]
[1778899305363,40.84,79042.38,0.0,0.98147,2e-05,2.79813]
[1778899309807,40.83,79047.38,0.0,0.98158,2e-05,2.78435]
[1778899316440,40.82,79048.95,0.0,0.98163,2e-05,2.77783]
[1778899322482,40.82,79048.71,0.0,0.98164,2e-05,2.77604]
[1778899329946,40.81,79047.53,0.0,0.98162,2e-05,2.77816]
[1778899335573,40.81,79048.19,0.0,0.98163,2e-05,2.77668]
[1778899346647,40.82,79050.28,0.0,0.98167,2e-05,2.77197]
[1778899348665,40.82,79055.58,0.0,0.98177,2e-05,2.75999]
[1778899358731,40.82,79056.49,0.0,0.9818,2e-05,2.75567]
[1778899363769,40.82,79055.08,0.0,0.98177,2e-05,2.75888]
[1778899370228,40.82,79059.06,0.0,0.98184,2e-05,2.74997]
[1778899375853,40.82,79070.11,0.0,0.98204,2e-05,2.72524]
[1778899380298,40.81,79067.41,0.0,0.98201,2e-05,2.72913]
[1778899385923,40.8,79070.2,0.0,0.98207,2e-05,2.7214]
[1778899390958,40.79,79073.85,0.0,0.98215,2e-05,2.71068]
[1778899395993,40.8,79072.32,0.0,0.98212,2e-05,2.7145]
[1778899401031,40.8,79069.66,0.0,0.98207,2e-05,2.7208]
[1778899406066,40.8,79069.49,0.0,0.98206,2e-05,2.72154]
[1778899411101,40.8,79070.4,0.0,0.98209,2e-05,2.71763]
[1778899412108,40.8,79079.02,0.0,0.98224,2e-05,2.69852]
[1778899413115,40.8,79078.81,0.0,0.98224,2e-05,2.6991]
[1778899418151,40.8,79077.74,0.0,0.98221,2e-05,2.70211]
[1778899423188,40.8,79076.79,0.0,0.98219,2e-05,2.70487]
[1778899428222,40.81,79077.42,0.0,0.9822,2e-05,2.70414]
[1778899433256,40.81,79076.92,0.0,0.98218,2e-05,2.70593]
[1778899438291,40.81,79078.08,0.0,0.9822,2e-05,2.70405]
[1778899443326,40.81,79076.56,0.0,0.98217,2e-05,2.70814]
[1778899448361,40.82,79076.45,0.0,0.98216,2e-05,2.70907]
[1778899453396,40.82,79076.6,0.0,0.98216,2e-05,2.70942]
[1778899460445,40.82,79076.88,0.0,0.98215,2e-05,2.70976]
[1778899464473,40.82,79071.83,0.0,0.98206,2e-05,2.72156]
[1778899465481,40.82,79070.22,0.0,0.98203,2e-05,2.72527]
[1778899467494,40.83,79063.13,0.0,0.98191,2e-05,2.74136]
[1778899468501,40.83,79058.04,0.0,0.98182,2e-05,2.7529]
[1778899469508,40.83,79056.35,0.0,0.98178,2e-05,2.75676]
[1778899474543,40.83,79052.43,0.0,0.98173,2e-05,2.76354]
[1778899475551,40.83,79046.18,0.0,0.98162,2e-05,2.77773]
[1778899476557,40.83,79045.56,0.0,0.98161,2e-05,2.77914]
[1778899481593,40.83,79042.31,0.0,0.98155,2e-05,2.78644]
[1778899486627,40.83,79041.98,0.0,0.98154,2e-05,2.78711]
[1778899491662,40.83,79046.09,0.0,0.98162,2e-05,2.77775]
[1778899496697,40.83,79044.66,0.0,0.98159,2e-05,2.781]
[1778899501145,40.83,79035.12,0.0,0.98142,2e-05,2.80273]
[1778899502741,40.83,79032.22,0.0,0.98137,2e-05,2.80931]
[1778899507774,40.82,79029.93,0.0,0.98133,2e-05,2.81434]
[1778899512809,40.82,79031.04,0.0,0.98135,2e-05,2.81162]
[1778899515831,40.82,79025.38,0.0,0.98125,2e-05,2.8245]
[1778899521287,40.82,79023.21,0.0,0.98121,2e-05,2.82926]
[1778899527914,40.82,79022.69,0.0,0.9812,2e-05,2.83012]
[1778899533955,40.82,79022.28,0.0,0.98121,2e-05,2.82845]
[1778899538992,40.82,79024.93,0.0,0.98126,2e-05,2.82213]
[1778899544026,40.82,79025.81,0.0,0.98128,2e-05,2.81998]
[1778899549061,40.82,79024.9,0.0,0.98126,2e-05,2.82194]
[1778899555103,40.82,79027.59,0.0,0.98131,2e-05,2.81562]
[1778899561567,40.81,79023.95,0.0,0.98126,2e-05,2.82202]
[1778899567187,40.81,79022.84,0.0,0.98124,2e-05,2.82439]
[1778899574237,40.81,79022.3,0.0,0.98123,2e-05,2.82542]
[1778899575244,40.81,79028.17,0.0,0.98134,2e-05,2.81191]
[1778899576251,40.81,79029.46,0.0,0.98137,2e-05,2.80894]
[1778899581285,40.81,79032.06,0.0,0.98141,2e-05,2.803]
[1778899586320,40.81,79033.66,0.0,0.98144,2e-05,2.79934]
[1778899591357,40.81,79034.88,0.0,0.98148,2e-05,2.79425]
[1778899596391,40.81,79035.66,0.0,0.98149,2e-05,2.79249]
[1778899598404,40.81,79042.59,0.0,0.98162,2e-05,2.77673]
[1778899600418,40.81,79046.17,0.0,0.98168,2e-05,2.76868]
[1778899605456,40.81,79048.54,0.0,0.98172,2e-05,2.76355]
[1778899610490,40.81,79043.1,0.0,0.98162,2e-05,2.77615]
[1778899615525,40.81,79043.12,0.0,0.98162,2e-05,2.77631]
[1778899621988,40.81,79042.7,0.0,0.98161,2e-05,2.77757]
[1778899631639,40.82,79042.29,0.0,0.9816,2e-05,2.77889]
[1778899637682,40.82,79042.08,0.0,0.98159,2e-05,2.77959]
[1778899641711,40.82,79031.6,0.0,0.9814,2e-05,2.80362]
[1778899642717,40.82,79031.1,0.0,0.98139,2e-05,2.80475]
[1778899650775,40.82,79032.61,0.0,0.98142,2e-05,2.80169]
[1778899655808,40.82,79037.22,0.0,0.98151,2e-05,2.78923]
[1778899662268,40.82,79038.3,0.0,0.98153,2e-05,2.78724]
[1778899667892,40.82,79041.36,0.0,0.98158,2e-05,2.78075]
[1778899672927,40.82,79043.44,0.0,0.98162,2e-05,2.77647]
[1778899677963,40.83,79048.96,0.0,0.98171,2e-05,2.76441]
[1778899682997,40.83,79051.86,0.0,0.98176,2e-05,2.75835]
[1778899689042,40.83,79054.81,0.0,0.98181,2e-05,2.75228]
[1778899694074,40.83,79057.4,0.0,0.98185,2e-05,2.74692]
[1778899699110,40.83,79057.5,0.0,0.98185,2e-05,2.74715]
[1778899702550,40.83,79063.7,0.0,0.98195,2e-05,2.73349]
[1778899708173,40.84,79065.29,0.0,0.98198,2e-05,2.73054]
[1778899714215,40.84,79063.62,0.0,0.98196,2e-05,2.7326]
[1778899720257,40.84,79065.13,0.0,0.98198,2e-05,2.72982]
[1778899724285,40.84,79059.23,0.0,0.98187,2e-05,2.74344]
[1778899725294,40.84,79056.58,0.0,0.98182,2e-05,2.74948]
[1778899730328,40.84,79058.7,0.0,0.98186,2e-05,2.745]
[1778899739391,40.84,79060.03,0.0,0.98188,2e-05,2.74256]
[1778899748456,40.85,79064.07,0.0,0.98195,2e-05,2.73414]
[1778899753490,40.85,79062.52,0.0,0.98192,2e-05,2.73798]
[1778899755506,40.85,79057.48,0.0,0.98183,2e-05,2.74944]
[1778899760539,40.85,79059.75,0.0,0.98186,2e-05,2.74463]
[1778899767591,40.85,79059.94,0.0,0.98186,2e-05,2.74465]
[1778899772623,40.85,79057.92,0.0,0.98184,2e-05,2.74724]
[1778899778665,40.85,79055.62,0.0,0.9818,2e-05,2.75284]
[1778899789743,40.86,79052.77,0.0,0.98173,2e-05,2.76056]
[1778899799809,40.86,79051.74,0.0,0.98171,2e-05,2.76419]
[1778899804849,40.86,79048.76,0.0,0.98165,2e-05,2.77158]
[1778899809885,40.87,79048.48,0.0,0.98164,2e-05,2.77284]
[1778899819959,40.87,79048.36,0.0,0.98163,2e-05,2.77437]
[1778899830030,40.88,79052.56,0.0,0.98169,2e-05,2.76637]
[1778899833465,40.88,79059.12,0.0,0.98182,2e-05,2.74967]
[1778899839092,40.88,79060.19,0.0,0.98183,2e-05,2.74811]
[1778899844130,40.88,79062.12,0.0,0.98186,2e-05,2.74445]
[1778899850170,40.89,79063.45,0.0,0.98188,2e-05,2.74227]
[1778899855204,40.89,79065.26,0.0,0.9819,2e-05,2.73887]
[1778899860240,40.89,79066.04,0.0,0.98191,2e-05,2.73777]
[1778899865274,40.89,79062.96,0.0,0.98185,2e-05,2.74533]
[1778899869303,40.89,79068.76,0.0,0.98195,2e-05,2.73284]
[1778899875343,40.9,79069.01,0.0,0.98195,2e-05,2.73317]
[1778899880380,40.9,79068.47,0.0,0.98193,2e-05,2.73512]
[1778899890449,40.91,79068.45,0.0,0.98192,2e-05,2.7366]
[1778899892463,40.91,79058.64,0.0,0.98176,2e-05,2.75665]
[1778899893888,40.91,79048.18,0.0,0.98157,2e-05,2.78042]
[1778899894477,40.91,79048.18,0.0,0.98157,2e-05,2.7805]
[1778899899514,40.91,79049.37,0.0,0.98159,2e-05,2.77822]
[1778899904550,40.91,79052.42,0.0,0.98164,2e-05,2.77179]
[1778899909585,40.91,79050.96,0.0,0.98161,2e-05,2.77557]
[1778899914619,40.91,79051.66,0.0,0.98162,2e-05,2.77448]
[1778899919654,40.91,79052.19,0.0,0.98162,2e-05,2.77377]
[1778899924690,40.92,79051.08,0.0,0.9816,2e-05,2.77678]
[1778899929724,40.92,79052.37,0.0,0.98162,2e-05,2.77439]
[1778899935766,40.92,79052.0,0.0,0.98161,2e-05,2.77588]
[1778899940803,40.92,79048.19,0.0,0.98154,2e-05,2.78504]
[1778899945838,40.92,79047.76,0.0,0.98152,2e-05,2.7865]
[1778899954309,40.93,79047.81,0.0,0.98153,2e-05,2.78495]
[1778899959936,40.93,79047.65,0.0,0.98153,2e-05,2.7858]
[1778899970007,40.96,79046.45,0.0,0.98144,2e-05,2.79698]
[1778899978076,40.96,79043.51,0.0,0.98138,2e-05,2.80433]
[1778899983107,40.96,79043.54,0.0,0.98138,2e-05,2.80474]
[1778899987135,40.96,79048.54,0.0,0.98147,2e-05,2.79372]
[1778899992170,40.96,79047.64,0.0,0.98145,2e-05,2.79627]
[1778899997205,40.97,79046.15,0.0,0.98141,2e-05,2.80015]
[1778900002246,40.97,79045.82,0.0,0.9814,2e-05,2.80137]
[1778900006274,40.97,79045.25,0.0,0.98139,2e-05,2.80304]
[1778900009296,40.97,79044.82,0.0,0.98138,2e-05,2.80429]
[1778900014731,40.97,79043.92,0.0,0.98138,2e-05,2.80447]
[1778900020373,40.99,79042.61,0.0,0.98131,2e-05,2.81235]
[1778900027422,41.01,79042.29,0.0,0.98125,2e-05,2.82037]
[1778900034871,41.04,79042.05,0.0,0.98119,2e-05,2.82811]
[1778900040514,41.06,79041.42,0.0,0.98113,2e-05,2.83565]
[1778900045548,41.08,79040.94,0.0,0.98108,2e-05,2.84177]
[1778900050585,41.09,79040.91,0.0,0.98104,2e-05,2.84682]
[1778900056627,41.11,79040.79,0.0,0.981,2e-05,2.85301]
[1778900061662,41.13,79040.76,0.0,0.98096,2e-05,2.85796]
[1778900066698,41.15,79040.75,0.0,0.98092,2e-05,2.86281]
[1778900073746,41.17,79040.69,0.0,0.98088,2e-05,2.86729]
[1778900078781,41.18,79041.26,0.0,0.98085,2e-05,2.8707]
[1778900083817,41.2,79040.75,0.0,0.98081,2e-05,2.87657]
[1778900088853,41.22,79040.74,0.0,0.98077,2e-05,2.88124]
[1778900093886,41.23,79040.76,0.0,0.98074,2e-05,2.8858]
[1778900098922,41.25,79040.77,0.0,0.9807,2e-05,2.89033]
[1778900103960,41.26,79040.75,0.0,0.98066,2e-05,2.89489]
[1778900104963,41.27,79048.27,0.0,0.9808,2e-05,2.87838]
[1778900105970,41.27,79050.66,0.0,0.98083,2e-05,2.87378]
[1778900113021,41.29,79051.65,0.0,0.9808,2e-05,2.87796]
[1778900116043,41.3,79044.62,0.0,0.98065,2e-05,2.89696]
[1778900122085,41.32,79048.26,0.0,0.98067,2e-05,2.8938]
[1778900127120,41.33,79048.04,0.0,0.98064,2e-05,2.89869]
[1778900132154,41.35,79052.19,0.0,0.98069,2e-05,2.89109]
[1778900139203,41.37,79055.11,0.0,0.9807,2e-05,2.89046]
[1778900144240,41.38,79060.02,0.0,0.98076,2e-05,2.88347]
[1778900149273,41.4,79062.4,0.0,0.98076,2e-05,2.88317]
[1778900155717,41.42,79065.16,0.0,0.98077,2e-05,2.88195]
[1778900161357,41.44,79067.28,0.0,0.98077,2e-05,2.88216]
[1778900171427,41.46,79068.31,0.0,0.98072,2e-05,2.88817]
[1778900178477,41.48,79070.45,0.0,0.98072,2e-05,2.88901]
[1778900183511,41.5,79068.57,0.0,0.98065,2e-05,2.89743]
[1778900189554,41.51,79063.38,0.0,0.98051,2e-05,2.91427]
[1778900195997,41.53,79058.68,0.0,0.9804,2e-05,2.92759]
[1778900203652,41.55,79057.35,0.0,0.98033,2e-05,2.93702]
[1778900208688,41.57,79051.41,0.0,0.98019,2e-05,2.95479]
[1778900210702,41.57,79057.0,0.0,0.98028,2e-05,2.94322]
[1778900211709,41.57,79059.8,0.0,0.98033,2e-05,2.93747]
[1778900216743,41.59,79061.36,0.0,0.98033,2e-05,2.93768]
[1778900221778,41.6,79063.52,0.0,0.98034,2e-05,2.93643]
[1778900226821,41.61,79061.97,0.0,0.98028,2e-05,2.94375]
[1778900231848,41.62,79059.88,0.0,0.98021,2e-05,2.95227]
[1778900238897,41.64,79057.87,0.0,0.98013,2e-05,2.96199]
[1778900246953,41.66,79057.76,0.0,0.98009,2e-05,2.96787]
[1778900252995,41.67,79058.22,0.0,0.98008,2e-05,2.96853]
[1778900258030,41.68,79057.95,0.0,0.98005,2e-05,2.97258]
[1778900266488,41.71,79058.31,0.0,0.98,2e-05,2.97779]
[1778900273137,41.72,79058.68,0.0,0.97998,2e-05,2.98091]
[1778900281192,41.74,79058.63,0.0,0.97994,2e-05,2.98624]
[1778900287233,41.75,79058.44,0.0,0.9799,2e-05,2.99054]
[1778900292268,41.76,79058.41,0.0,0.97988,2e-05,2.99378]
[1778900299317,41.77,79058.14,0.0,0.97984,2e-05,2.99879]
[1778900304352,41.79,79059.85,0.0,0.97985,2e-05,2.99786]
[1778900309388,41.8,79059.9,0.0,0.97982,2e-05,3.00083]
[1778900314422,41.81,79059.61,0.0,0.97981,2e-05,3.00215]
[1778900324493,41.83,79059.54,0.0,0.97975,2e-05,3.00897]
[1778900334564,41.85,79059.21,0.0,0.9797,2e-05,3.01566]
[1778900340609,41.86,79059.19,0.0,0.97967,2e-05,3.0192]
[1778900345644,41.87,79059.08,0.0,0.97965,2e-05,3.02233]
[1778900351686,41.88,79058.93,0.0,0.97962,2e-05,3.0261]
[1778900357121,41.89,79058.94,0.0,0.9796,2e-05,3.02889]
[1778900364777,41.91,79058.86,0.0,0.97956,2e-05,3.03352]
[1778900369815,41.91,79068.93,0.0,0.97973,2e-05,3.01247]
[1778900370820,41.92,79068.67,0.0,0.97972,2e-05,3.01367]
[1778900374848,41.92,79078.44,0.0,0.9799,2e-05,2.99066]
[1778900375855,41.93,79078.55,0.0,0.9799,2e-05,2.99103]
[1778900383910,41.94,79078.5,0.0,0.97986,2e-05,2.99622]
[1778900388944,41.95,79077.46,0.0,0.97981,2e-05,3.00183]
[1778900389952,41.96,79094.48,0.0,0.98013,2e-05,2.96273]
[1778900390959,41.96,79098.19,0.0,0.98019,2e-05,2.95483]
[1778900393983,41.97,79104.34,0.0,0.98029,2e-05,2.94249]
[1778900394990,41.97,79097.37,0.0,0.98016,2e-05,2.95927]
[1778900395997,41.97,79098.28,0.0,0.98017,2e-05,2.95778]
[1778900402040,41.98,79100.38,0.0,0.98018,2e-05,2.95656]
[1778900407476,41.99,79103.77,0.0,0.98022,2e-05,2.95175]
[1778900414129,42.01,79103.27,0.0,0.98017,2e-05,2.95715]
[1778900423191,42.03,79102.38,0.0,0.98012,2e-05,2.96453]
[1778900428227,42.04,79103.87,0.0,0.98012,2e-05,2.96403]
[1778900433262,42.05,79104.19,0.0,0.98012,2e-05,2.96388]
[1778900438296,42.06,79104.31,0.0,0.9801,2e-05,2.96665]
[1778900443333,42.07,79102.93,0.0,0.98004,2e-05,2.97326]
[1778900447360,42.08,79093.83,0.0,0.97985,2e-05,2.99714]
[1778900448370,42.08,79092.95,0.0,0.97983,2e-05,2.99983]
[1778900453403,42.09,79094.4,0.0,0.97983,2e-05,2.99956]
[1778900461460,42.11,79095.49,0.0,0.97981,2e-05,3.00194]
[1778900466493,42.12,79098.81,0.0,0.97985,2e-05,2.99722]
[1778900471528,42.13,79098.96,0.0,0.97983,2e-05,2.99989]
[1778900476563,42.14,79098.81,0.0,0.9798,2e-05,3.00322]
[1778900484620,42.15,79098.77,0.0,0.97976,2e-05,3.00855]
[1778900489657,42.16,79087.69,0.0,0.97953,2e-05,3.03736]
[1778900494691,42.17,79087.82,0.0,0.97953,2e-05,3.0372]
[1778900499726,42.18,79088.1,0.0,0.97951,2e-05,3.03922]
[1778900505769,42.19,79088.2,0.0,0.97949,2e-05,3.04217]
[1778900516845,42.21,79086.37,0.0,0.97941,2e-05,3.05221]
[1778900520873,42.22,79076.81,0.0,0.97921,2e-05,3.07694]
[1778900521881,42.22,79078.71,0.0,0.97924,2e-05,3.07291]
[1778900523894,42.22,79082.71,0.0,0.97931,2e-05,3.06442]
[1778900530945,42.24,79081.38,0.0,0.97926,2e-05,3.07109]
[1778900535980,42.24,79080.71,0.0,0.97922,2e-05,3.07518]
[1778900543030,42.26,79079.95,0.0,0.97918,2e-05,3.08042]
[1778900548499,42.26,79079.42,0.0,0.97915,2e-05,3.08411]
[1778900554106,42.27,79079.35,0.0,0.97914,2e-05,3.0847]
[1778900559141,42.28,79080.1,0.0,0.97914,2e-05,3.08532]
[1778900561155,42.28,79093.4,0.0,0.97938,2e-05,3.05479]
[1778900562162,42.29,79094.52,0.0,0.9794,2e-05,3.05267]
[1778900567197,42.3,79098.81,0.0,0.97946,2e-05,3.04525]
[1778900570218,42.3,79106.37,0.0,0.97959,2e-05,3.02916]
[1778900575253,42.31,79107.61,0.0,0.97959,2e-05,3.02913]
[1778900579282,42.32,79101.24,0.0,0.97945,2e-05,3.04633]
[1778900584317,42.33,79105.06,0.0,0.97951,2e-05,3.04003]
[1778900592373,42.34,79107.05,0.0,0.97951,2e-05,3.03963]
[1778900598414,42.35,79111.7,0.0,0.97957,2e-05,3.03194]
[1778900604456,42.36,79113.51,0.0,0.97958,2e-05,3.0309]
[1778900609494,42.37,79112.92,0.0,0.97955,2e-05,3.03494]
[1778900615536,42.38,79113.52,0.0,0.97955,2e-05,3.03426]
[1778900625611,42.4,79114.37,0.0,0.97953,2e-05,3.03751]
[1778900630648,42.41,79116.0,0.0,0.97954,2e-05,3.0363]
[1778900639710,42.43,79116.3,0.0,0.9795,2e-05,3.04022]
[1778900642733,42.43,79112.58,0.0,0.97942,2e-05,3.05045]
[1778900647765,42.44,79114.41,0.0,0.97944,2e-05,3.04855]
[1778900653807,42.45,79114.61,0.0,0.97942,2e-05,3.05135]
[1778900659272,42.46,79115.06,0.0,0.97941,2e-05,3.05256]
[1778900667906,42.47,79116.3,0.0,0.9794,2e-05,3.05362]
[1778900672941,42.48,79117.14,0.0,0.97941,2e-05,3.05137]
[1778900679412,42.49,79117.94,0.0,0.97941,2e-05,3.05214]
[1778900685031,42.5,79118.98,0.0,0.9794,2e-05,3.05235]
[1778900690064,42.5,79119.38,0.0,0.97939,2e-05,3.05371]
[1778900696106,42.51,79116.39,0.0,0.97932,2e-05,3.06348]
[1778900701141,42.52,79113.35,0.0,0.97924,2e-05,3.07291]
[1778900706175,42.53,79111.2,0.0,0.97918,2e-05,3.08025]
[1778900711210,42.54,79110.54,0.0,0.97915,2e-05,3.08407]
[1778900717256,42.55,79108.02,0.0,0.97908,2e-05,3.09273]
[1778900722288,42.55,79105.1,0.0,0.979,2e-05,3.10188]
[1778900727326,42.56,79103.91,0.0,0.97896,2e-05,3.10689]
[1778900732360,42.57,79103.25,0.0,0.97895,2e-05,3.10815]
[1778900737395,42.58,79102.9,0.0,0.97893,2e-05,3.11116]
[1778900742431,42.58,79103.02,0.0,0.97891,2e-05,3.11305]
[1778900750486,42.59,79102.88,0.0,0.97888,2e-05,3.11682]
[1778900757535,42.6,79107.62,0.0,0.97895,2e-05,3.1086]
[1778900762571,42.61,79110.15,0.0,0.97898,2e-05,3.10478]
[1778900767604,42.62,79110.96,0.0,0.97898,2e-05,3.10502]
[1778900773647,42.63,79112.01,0.0,0.97898,2e-05,3.10506]
[1778900778682,42.64,79113.74,0.0,0.97899,2e-05,3.10303]
[1778900785732,42.64,79114.72,0.0,0.97899,2e-05,3.10357]
[1778900790766,42.65,79116.24,0.0,0.979,2e-05,3.10199]
[1778900797816,42.66,79117.13,0.0,0.97901,2e-05,3.10022]
[1778900804865,42.67,79117.1,0.0,0.97899,2e-05,3.10308]
[1778900809903,42.68,79118.15,0.0,0.979,2e-05,3.10257]
[1778900814939,42.68,79118.98,0.0,0.979,2e-05,3.10256]
[1778900820396,42.69,79119.54,0.0,0.97899,2e-05,3.10357]
[1778900825011,42.7,79124.74,0.0,0.97907,2e-05,3.09323]
[1778900830466,42.71,79124.3,0.0,0.97905,2e-05,3.09627]
[1778900838101,42.72,79124.0,0.0,0.97902,2e-05,3.10014]
[1778900850607,42.73,79119.16,0.0,0.97889,2e-05,3.11586]
[1778900860677,42.74,79113.62,0.0,0.97877,2e-05,3.12955]
[1778900866297,42.75,79115.11,0.0,0.97879,2e-05,3.12822]
[1778900871332,42.75,79115.95,0.0,0.97879,2e-05,3.128]
[1778900876368,42.76,79113.93,0.0,0.97873,2e-05,3.13452]
[1778900881404,42.77,79115.54,0.0,0.97875,2e-05,3.13238]
[1778900887444,42.77,79119.8,0.0,0.97882,2e-05,3.12434]
[1778900892479,42.78,79120.26,0.0,0.97881,2e-05,3.125]
[1778900900960,42.79,79119.55,0.0,0.97878,2e-05,3.12942]
[1778900907584,42.8,79116.61,0.0,0.9787,2e-05,3.13872]
[1778900913768,42.8,79117.03,0.0,0.97871,2e-05,3.13711]
[1778900921825,42.81,79113.38,0.0,0.97862,2e-05,3.14822]
[1778900924845,42.81,79106.11,0.0,0.97847,2e-05,3.16644]
[1778900929883,42.82,79108.35,0.0,0.97851,2e-05,3.16232]
[1778900934918,42.82,79105.8,0.0,0.97845,2e-05,3.16967]
[1778900940960,42.83,79102.33,0.0,0.97837,2e-05,3.17939]
[1778900945994,42.83,79103.03,0.0,0.97837,2e-05,3.17884]
[1778900951316,42.83,79101.49,0.0,0.97833,2e-05,3.18387]
[1778900958078,42.84,79101.49,0.0,0.97832,2e-05,3.18518]
[1778900963113,42.84,79096.92,0.0,0.97822,2e-05,3.1975]
[1778900968148,42.85,79097.74,0.0,0.97823,2e-05,3.19662]
[1778900973183,42.85,79100.32,0.0,0.97828,2e-05,3.18903]
[1778900978218,42.85,79103.3,0.0,0.97833,2e-05,3.18303]
[1778900983253,42.86,79104.49,0.0,0.97835,2e-05,3.18131]
[1778900988288,42.86,79105.74,0.0,0.97836,2e-05,3.17941]
[1778900991596,42.86,79112.96,0.0,0.9785,2e-05,3.16276]
[1778900994330,42.87,79116.27,0.0,0.97856,2e-05,3.15555]
[1778900998359,42.87,79119.45,0.0,0.97861,2e-05,3.14899]
[1778901003394,42.87,79120.93,0.0,0.97863,2e-05,3.1468]
[1778901011742,42.88,79121.74,0.0,0.97863,2e-05,3.14706]
[1778901017493,42.89,79123.03,0.0,0.97864,2e-05,3.14567]
[1778901022529,42.89,79123.7,0.0,0.97864,2e-05,3.14547]
[1778901028572,42.9,79123.73,0.0,0.97863,2e-05,3.14709]
[1778901033606,42.9,79123.39,0.0,0.97863,2e-05,3.14678]
[1778901040655,42.91,79123.0,0.0,0.9786,2e-05,3.14964]
[1778901045690,42.91,79122.82,0.0,0.97859,2e-05,3.15144]
[1778901050725,42.92,79122.78,0.0,0.97858,2e-05,3.1529]
[1778901055765,42.92,79123.97,0.0,0.97859,2e-05,3.15144]
[1778901062095,42.93,79123.61,0.0,0.97857,2e-05,3.15393]
[1778901070870,42.94,79123.18,0.0,0.97854,2e-05,3.15737]
[1778901075905,42.94,79128.32,0.0,0.97863,2e-05,3.14646]
[1778901082237,42.95,79127.67,0.0,0.9786,2e-05,3.14996]
[1778901090008,42.95,79126.71,0.0,0.97857,2e-05,3.15414]
[1778901095055,42.96,79126.28,0.0,0.97857,2e-05,3.15394]
[1778901103097,42.97,79126.09,0.0,0.97855,2e-05,3.15655]
[1778901107124,42.97,79130.17,0.0,0.97862,2e-05,3.14798]
[1778901112159,42.97,79132.42,0.0,0.97865,2e-05,3.14412]
[1778901121222,42.98,79130.4,0.0,0.97859,2e-05,3.15165]
[1778901126257,42.99,79128.86,0.0,0.97854,2e-05,3.1568]
[1778901131292,42.99,79125.72,0.0,0.97847,2e-05,3.16603]
[1778901136327,43.0,79124.49,0.0,0.97844,2e-05,3.17007]
[1778901139348,43.0,79116.17,0.0,0.97826,2e-05,3.19107]
[1778901140356,43.0,79114.38,0.0,0.97823,2e-05,3.19561]
[1778901152726,43.01,79116.03,0.0,0.97825,2e-05,3.19198]
[1778901158484,43.02,79118.2,0.0,0.97828,2e-05,3.18825]
[1778901163518,43.02,79119.28,0.0,0.97829,2e-05,3.1869]
[1778901169560,43.03,79120.36,0.0,0.9783,2e-05,3.18581]
[1778901175602,43.03,79120.88,0.0,0.9783,2e-05,3.18606]
[1778901180637,43.04,79121.34,0.0,0.9783,2e-05,3.18619]
[1778901186678,43.04,79121.75,0.0,0.9783,2e-05,3.18666]
[1778901191714,43.04,79122.18,0.0,0.9783,2e-05,3.18683]
[1778901196749,43.05,79125.35,0.0,0.97835,2e-05,3.18043]
[1778901201785,43.05,79127.79,0.0,0.97839,2e-05,3.17584]
[1778901206819,43.06,79127.6,0.0,0.97837,2e-05,3.17751]
[1778901211856,43.06,79127.27,0.0,0.97837,2e-05,3.17697]
[1778901219912,43.07,79126.69,0.0,0.97835,2e-05,3.18021]
[1778901224948,43.07,79125.69,0.0,0.97832,2e-05,3.18372]
[1778901229982,43.07,79127.72,0.0,0.97835,2e-05,3.17998]
[1778901235019,43.08,79128.85,0.0,0.97836,2e-05,3.17845]
[1778901240053,43.08,79127.97,0.0,0.97834,2e-05,3.18174]
[1778901246094,43.09,79127.02,0.0,0.97831,2e-05,3.18541]
[1778901251129,43.09,79126.55,0.0,0.97829,2e-05,3.1877]
[1778901257171,43.1,79126.93,0.0,0.97828,2e-05,3.18817]
[1778901264220,43.1,79125.75,0.0,0.97825,2e-05,3.19256]
[1778901269255,43.1,79125.93,0.0,0.97824,2e-05,3.19323]
[1778901274290,43.11,79122.53,0.0,0.97818,2e-05,3.19996]
[1778901279325,43.11,79123.45,0.0,0.97819,2e-05,3.19882]
[1778901284364,43.12,79117.93,0.0,0.97807,2e-05,3.21313]
[1778901287381,43.12,79108.7,0.0,0.97789,2e-05,3.23593]
[1778901288390,43.12,79107.19,0.0,0.97786,2e-05,3.23973]
[1778901291409,43.12,79101.37,0.0,0.97774,2e-05,3.25423]
[1778901294430,43.12,79094.32,0.0,0.97759,2e-05,3.27172]
[1778901296448,43.12,79105.49,0.0,0.97781,2e-05,3.24487]
[1778901299468,43.12,79097.48,0.0,0.97765,2e-05,3.26467]
[1778901300475,43.12,79102.72,0.0,0.97776,2e-05,3.25193]
[1778901301482,43.12,79105.57,0.0,0.97781,2e-05,3.24526]
[1778901306517,43.13,79103.6,0.0,0.97777,2e-05,3.25066]
[1778901311554,43.13,79101.2,0.0,0.97771,2e-05,3.25712]
[1778901315583,43.13,79097.35,0.0,0.97763,2e-05,3.26693]
[1778901320618,43.13,79097.71,0.0,0.97764,2e-05,3.26656]
[1778901326659,43.13,79097.26,0.0,0.97762,2e-05,3.26819]
[1778901331694,43.13,79097.41,0.0,0.97764,2e-05,3.26568]
[1778901336730,43.14,79097.88,0.0,0.97764,2e-05,3.26493]
[1778901344059,43.14,79097.34,0.0,0.97763,2e-05,3.26677]
[1778901349820,43.14,79097.48,0.0,0.97763,2e-05,3.26686]
[1778901354855,43.14,79099.11,0.0,0.97766,2e-05,3.26327]
[1778901358883,43.14,79105.88,0.0,0.97779,2e-05,3.24717]
[1778901364202,43.14,79104.81,0.0,0.97776,2e-05,3.25033]
[1778901369961,43.15,79104.16,0.0,0.97775,2e-05,3.25264]
[1778901374996,43.15,79105.94,0.0,0.97778,2e-05,3.24895]
[1778901380031,43.15,79106.43,0.0,0.97778,2e-05,3.2484]
[1778901383051,43.15,79114.58,0.0,0.97794,2e-05,3.22908]
[1778901387079,43.15,79115.48,0.0,0.97795,2e-05,3.22752]
[1778901392115,43.16,79116.02,0.0,0.97797,2e-05,3.22445]
[1778901399163,43.16,79116.81,0.0,0.97798,2e-05,3.22366]
[1778901404484,43.16,79117.4,0.0,0.97799,2e-05,3.22303]
[1778901410241,43.16,79118.27,0.0,0.978,2e-05,3.22188]
[1778901415276,43.17,79118.57,0.0,0.978,2e-05,3.22194]
[1778901421320,43.17,79118.75,0.0,0.97799,2e-05,3.22244]
[1778901426353,43.17,79117.78,0.0,0.97797,2e-05,3.22553]
[1778901431391,43.18,79117.69,0.0,0.97796,2e-05,3.22648]
[1778901437432,43.18,79118.44,0.0,0.97797,2e-05,3.22555]
[1778901444764,43.18,79118.74,0.0,0.97796,2e-05,3.22598]
[1778901454834,43.19,79119.56,0.0,0.97798,2e-05,3.22288]
[1778901460593,43.19,79121.98,0.0,0.97803,2e-05,3.21779]
[1778901466636,43.19,79121.39,0.0,0.97801,2e-05,3.22026]
[1778901471672,43.2,79121.31,0.0,0.978,2e-05,3.22105]
[1778901477714,43.2,79121.05,0.0,0.97799,2e-05,3.2227]
[1778901482752,43.2,79119.67,0.0,0.97795,2e-05,3.22675]
[1778901488796,43.2,79119.98,0.0,0.97795,2e-05,3.22684]
[1778901493828,43.21,79120.34,0.0,0.97795,2e-05,3.22666]
[1778901500876,43.21,79120.37,0.0,0.97795,2e-05,3.22754]
[1778901505912,43.21,79122.1,0.0,0.97798,2e-05,3.22407]
[1778901511953,43.21,79121.9,0.0,0.97798,2e-05,3.22285]
[1778901519004,43.22,79121.53,0.0,0.97797,2e-05,3.22473]
[1778901524038,43.22,79122.0,0.0,0.97797,2e-05,3.2243]
[1778901529076,43.22,79121.46,0.0,0.97795,2e-05,3.2263]
[1778901535398,43.23,79121.43,0.0,0.97795,2e-05,3.2272]
[1778901541158,43.23,79121.43,0.0,0.97794,2e-05,3.22801]
[1778901546193,43.23,79120.7,0.0,0.97792,2e-05,3.2308]
[1778901552235,43.23,79119.09,0.0,0.97788,2e-05,3.23542]
[1778901559284,43.24,79119.79,0.0,0.97789,2e-05,3.23455]
[1778901564320,43.24,79120.96,0.0,0.9779,2e-05,3.23232]
[1778901569354,43.24,79120.75,0.0,0.97789,2e-05,3.23343]
[1778901574389,43.24,79119.77,0.0,0.97789,2e-05,3.23383]
[1778901577410,43.24,79115.2,0.0,0.97779,2e-05,3.24518]
[1778901582444,43.25,79115.81,0.0,0.9778,2e-05,3.24419]
[1778901583452,43.25,79123.35,0.0,0.97795,2e-05,3.2261]
[1778901584460,43.25,79126.28,0.0,0.97801,2e-05,3.21918]
[1778901585750,43.25,79135.35,0.0,0.97818,2e-05,3.19774]
[1778901591510,43.25,79129.97,0.0,0.97807,2e-05,3.21151]
[1778901592517,43.25,79127.83,0.0,0.97803,2e-05,3.21679]
[1778901593523,43.25,79116.49,0.0,0.9778,2e-05,3.24426]
[1778901594531,43.25,79112.15,0.0,0.97771,2e-05,3.25524]
[1778901598563,43.26,79121.5,0.0,0.97789,2e-05,3.23344]
[1778901599568,43.26,79129.1,0.0,0.97804,2e-05,3.21513]
[1778901600572,43.26,79125.57,0.0,0.97797,2e-05,3.22361]
[1778901601580,43.26,79120.0,0.0,0.97786,2e-05,3.23702]
[1778901606614,43.25,79120.27,0.0,0.97787,2e-05,3.23621]
[1778901611649,43.25,79127.34,0.0,0.97801,2e-05,3.21908]
[1778901617692,43.25,79128.02,0.0,0.97802,2e-05,3.21744]
[1778901623734,43.25,79128.78,0.0,0.97804,2e-05,3.21558]
[1778901628769,43.25,79129.7,0.0,0.97806,2e-05,3.21331]
[1778901634810,43.25,79129.78,0.0,0.97808,2e-05,3.21046]
[1778901639854,43.25,79130.37,0.0,0.97809,2e-05,3.20909]
[1778901644890,43.26,79127.92,0.0,0.97803,2e-05,3.21555]
[1778901647912,43.26,79122.4,0.0,0.97792,2e-05,3.22913]
[1778901652945,43.26,79121.69,0.0,0.9779,2e-05,3.23125]
[1778901662009,43.26,79122.03,0.0,0.97791,2e-05,3.23116]
[1778901664023,43.26,79115.11,0.0,0.97777,2e-05,3.24802]
[1778901672082,43.26,79113.46,0.0,0.97773,2e-05,3.25245]
[1778901683154,43.26,79110.36,0.0,0.97766,2e-05,3.26044]
[1778901686459,43.26,79104.93,0.0,0.97755,2e-05,3.27374]
[1778901696531,43.27,79104.28,0.0,0.97756,2e-05,3.27305]
[1778901702290,43.27,79101.64,0.0,0.9775,2e-05,3.27967]
[1778901707327,43.27,79101.41,0.0,0.97749,2e-05,3.2804]
[1778901712360,43.27,79099.21,0.0,0.97745,2e-05,3.28598]
[1778901717396,43.27,79098.74,0.0,0.97744,2e-05,3.28733]
[1778901726740,43.27,79098.73,0.0,0.97743,2e-05,3.28771]
[1778901734514,43.27,79098.56,0.0,0.97743,2e-05,3.28843]
[1778901739549,43.27,79102.65,0.0,0.97751,2e-05,3.27863]
[1778901741564,43.27,79106.26,0.0,0.97758,2e-05,3.26996]
[1778901746883,43.27,79109.96,0.0,0.97765,2e-05,3.26131]
[1778901751635,43.27,79115.58,0.0,0.97778,2e-05,3.24551]
[1778901752641,43.27,79121.63,0.0,0.9779,2e-05,3.23101]
[1778901753647,43.27,79123.13,0.0,0.97793,2e-05,3.22751]
[1778901758682,43.28,79123.99,0.0,0.97794,2e-05,3.22608]
[1778901763717,43.28,79128.22,0.0,0.97802,2e-05,3.21664]
[1778901769759,43.28,79124.33,0.0,0.97793,2e-05,3.22689]
[1778901777816,43.29,79120.65,0.0,0.97785,2e-05,3.23691]
[1778901782850,43.29,79117.83,0.0,0.97779,2e-05,3.24444]
[1778901790906,43.29,79117.0,0.0,0.97776,2e-05,3.2476]
[1778901796952,43.3,79112.87,0.0,0.97767,2e-05,3.25859]
[1778901801983,43.3,79113.11,0.0,0.97767,2e-05,3.25874]
[1778901807305,43.3,79113.31,0.0,0.97767,2e-05,3.25899]
[1778901813060,43.3,79110.6,0.0,0.97762,2e-05,3.26387]
[1778901825144,43.31,79110.38,0.0,0.9776,2e-05,3.26616]
[1778901830180,43.31,79108.51,0.0,0.97756,2e-05,3.27143]
[1778901836221,43.31,79108.05,0.0,0.97755,2e-05,3.27341]
[1778901842264,43.32,79107.1,0.0,0.97752,2e-05,3.27657]
[1778901847587,43.32,79106.35,0.0,0.9775,2e-05,3.27904]
[1778901853341,43.32,79105.94,0.0,0.97748,2e-05,3.28079]
[1778901858376,43.32,79105.9,0.0,0.97748,2e-05,3.28148]
[1778901867727,43.33,79110.87,0.0,0.97757,2e-05,3.2704]
[1778901870461,43.33,79109.18,0.0,0.97753,2e-05,3.2748]
[1778901875495,43.33,79110.94,0.0,0.97758,2e-05,3.26837]
[1778901882544,43.33,79113.94,0.0,0.97764,2e-05,3.26169]
[1778901887874,43.33,79115.48,0.0,0.97767,2e-05,3.25838]
[1778901897945,43.34,79119.06,0.0,0.97773,2e-05,3.25031]
[1778901908016,43.34,79120.98,0.0,0.97777,2e-05,3.24601]
[1778901913763,43.34,79115.81,0.0,0.97766,2e-05,3.25906]
[1778901914771,43.34,79109.74,0.0,0.97754,2e-05,3.27385]
[1778901915777,43.34,79109.05,0.0,0.97752,2e-05,3.27557]
[1778901922827,43.34,79111.4,0.0,0.97757,2e-05,3.27015]
[1778901927863,43.34,79108.42,0.0,0.97751,2e-05,3.2776]
[1778901932897,43.34,79106.38,0.0,0.97748,2e-05,3.28018]
[1778901934912,43.34,79100.18,0.0,0.97736,2e-05,3.29538]
[1778901940953,43.34,79100.4,0.0,0.97736,2e-05,3.29495]
[1778901945989,43.34,79102.31,0.0,0.9774,2e-05,3.29035]
[1778901951023,43.34,79104.49,0.0,0.97744,2e-05,3.28517]
[1778901956058,43.34,79107.57,0.0,0.9775,2e-05,3.27784]
[1778901961094,43.34,79110.59,0.0,0.97756,2e-05,3.27073]
[1778901966129,43.34,79112.56,0.0,0.9776,2e-05,3.2662]
[1778901972170,43.35,79112.93,0.0,0.9776,2e-05,3.26567]
[1778901978510,43.35,79112.85,0.0,0.9776,2e-05,3.26618]
[1778901984254,43.35,79114.6,0.0,0.97763,2e-05,3.26225]
[1778901994324,43.35,79115.65,0.0,0.97766,2e-05,3.2577]
[1778901995332,43.35,79121.1,0.0,0.97777,2e-05,3.24459]
[1778902000367,43.35,79122.18,0.0,0.97779,2e-05,3.24238]
[1778902006408,43.35,79122.26,0.0,0.97779,2e-05,3.24268]
[1778902012450,43.35,79122.23,0.0,0.97778,2e-05,3.24324]
[1778902018791,43.36,79122.21,0.0,0.97778,2e-05,3.24377]
[1778902025542,43.36,79121.86,0.0,0.97777,2e-05,3.24516]
[1778902028861,43.36,79128.44,0.0,0.9779,2e-05,3.22954]
[1778902030580,43.36,79129.18,0.0,0.97791,2e-05,3.22795]
[1778902035614,43.36,79128.07,0.0,0.97788,2e-05,3.23113]
[1778902040649,43.36,79127.35,0.0,0.97786,2e-05,3.23335]
[1778902049002,43.37,79126.21,0.0,0.97784,2e-05,3.23681]
[1778902056761,43.37,79126.05,0.0,0.97784,2e-05,3.23532]
[1778902062803,43.37,79124.51,0.0,0.97781,2e-05,3.23952]
[1778902069142,43.37,79125.0,0.0,0.97782,2e-05,3.23883]
[1778902074888,43.37,79127.99,0.0,0.97787,2e-05,3.23211]
[1778902079922,43.37,79126.92,0.0,0.97785,2e-05,3.23514]
[1778902086971,43.38,79126.66,0.0,0.97784,2e-05,3.23635]
[1778902094022,43.38,79125.53,0.0,0.97781,2e-05,3.23967]
[1778902099355,43.38,79125.5,0.0,0.9778,2e-05,3.24024]
[1778902106108,43.38,79124.84,0.0,0.97779,2e-05,3.24232]
[1778902112149,43.38,79124.76,0.0,0.9778,2e-05,3.24044]
[1778902117183,43.38,79124.41,0.0,0.97779,2e-05,3.24169]
[1778902122218,43.39,79124.17,0.0,0.97778,2e-05,3.24267]
[1778902129267,43.39,79124.1,0.0,0.97777,2e-05,3.24339]
[1778902134301,43.39,79123.72,0.0,0.97776,2e-05,3.24474]
[1778902139343,43.39,79123.73,0.0,0.97776,2e-05,3.24507]
[1778902145379,43.39,79122.26,0.0,0.97773,2e-05,3.24899]
[1778902150414,43.39,79126.45,0.0,0.97781,2e-05,3.23923]
[1778902155449,43.39,79126.78,0.0,0.97781,2e-05,3.2388]
[1778902165519,43.4,79126.47,0.0,0.9778,2e-05,3.24018]
[1778902176596,43.4,79129.4,0.0,0.97787,2e-05,3.23122]
[1778902182638,43.4,79133.16,0.0,0.97794,2e-05,3.22256]
[1778902187673,43.4,79133.67,0.0,0.97795,2e-05,3.22163]
[1778902195729,43.4,79133.98,0.0,0.97795,2e-05,3.22135]
[1778902201770,43.4,79136.39,0.0,0.978,2e-05,3.21594]
[1778902207813,43.4,79137.6,0.0,0.97802,2e-05,3.21341]
[1778902218891,43.41,79137.88,0.0,0.97802,2e-05,3.2134]
[1778902221913,43.41,79132.3,0.0,0.97791,2e-05,3.22695]
[1778902222919,43.41,79130.86,0.0,0.97788,2e-05,3.23044]
[1778902224934,43.41,79125.79,0.0,0.97778,2e-05,3.2427]
[1778902230266,43.41,79124.93,0.0,0.97776,2e-05,3.24485]
[1778902236013,43.41,79125.04,0.0,0.97778,2e-05,3.24213]
[1778902241047,43.41,79124.39,0.0,0.97776,2e-05,3.24383]
[1778902249108,43.41,79123.56,0.0,0.97774,2e-05,3.24602]
[1778902257159,43.41,79123.44,0.0,0.97774,2e-05,3.24653]
[1778902263202,43.41,79122.6,0.0,0.97773,2e-05,3.24806]
[1778902270252,43.41,79119.46,0.0,0.97766,2e-05,3.25577]
[1778902276294,43.41,79120.17,0.0,0.97768,2e-05,3.2543]
[1778902281330,43.41,79120.45,0.0,0.97768,2e-05,3.25384]
[1778902286365,43.41,79121.49,0.0,0.9777,2e-05,3.25157]
[1778902291399,43.41,79125.81,0.0,0.9778,2e-05,3.23888]
[1778902300765,43.41,79125.43,0.0,0.97779,2e-05,3.24047]
[1778902307513,43.42,79124.68,0.0,0.97777,2e-05,3.24273]
[1778902317579,43.42,79124.56,0.0,0.97776,2e-05,3.2436]
[1778902322617,43.42,79123.94,0.0,0.97774,2e-05,3.24536]
[1778902330975,43.42,79124.08,0.0,0.97774,2e-05,3.24544]
[1778902336716,43.42,79124.5,0.0,0.97775,2e-05,3.24473]
[1778902341750,43.42,79121.55,0.0,0.97769,2e-05,3.25206]
[1778902349806,43.42,79121.58,0.0,0.97769,2e-05,3.25232]
[1778902351117,43.42,79112.16,0.0,0.97752,2e-05,3.2726]
[1778902352827,43.42,79110.6,0.0,0.97748,2e-05,3.27643]
[1778902357862,43.42,79108.72,0.0,0.97745,2e-05,3.28099]
[1778902363903,43.42,79110.02,0.0,0.97747,2e-05,3.27775]
[1778902371258,43.42,79111.1,0.0,0.9775,2e-05,3.27498]
[1778902372972,43.42,79100.12,0.0,0.97727,2e-05,3.30167]
[1778902373978,43.42,79099.62,0.0,0.97726,2e-05,3.30282]
[1778902379013,43.42,79097.4,0.0,0.97722,2e-05,3.30789]
[1778902384063,43.42,79093.9,0.0,0.97715,2e-05,3.31611]
[1778902389098,43.42,79097.7,0.0,0.97723,2e-05,3.30644]
[1778902390104,43.42,79102.57,0.0,0.97733,2e-05,3.2945]
[1778902395139,43.42,79102.61,0.0,0.97734,2e-05,3.29428]
[1778902400178,43.42,79104.24,0.0,0.97737,2e-05,3.29018]
[1778902405209,43.42,79103.53,0.0,0.97736,2e-05,3.29182]
[1778902411540,43.42,79106.12,0.0,0.97743,2e-05,3.28286]
[1778902417294,43.42,79108.02,0.0,0.97746,2e-05,3.27821]
[1778902424342,43.42,79108.99,0.0,0.97748,2e-05,3.27586]
[1778902431680,43.42,79111.24,0.0,0.97753,2e-05,3.27044]
[1778902437435,43.42,79111.24,0.0,0.97753,2e-05,3.27048]
[1778902449522,43.42,79114.58,0.0,0.97759,2e-05,3.2625]
[1778902454558,43.42,79115.2,0.0,0.97761,2e-05,3.26107]
[1778902456571,43.42,79120.85,0.0,0.97772,2e-05,3.24745]
[1778902461890,43.42,79121.78,0.0,0.97774,2e-05,3.24545]
[1778902467648,43.42,79121.19,0.0,0.97772,2e-05,3.24711]
[1778902472686,43.42,79120.77,0.0,0.97773,2e-05,3.24573]
[1778902477719,43.42,79120.56,0.0,0.97772,2e-05,3.24643]
[1778902482755,43.42,79120.25,0.0,0.97771,2e-05,3.24736]
[1778902487790,43.42,79120.24,0.0,0.97771,2e-05,3.24754]
[1778902495847,43.42,79119.42,0.0,0.97769,2e-05,3.24977]
[1778902500880,43.42,79116.58,0.0,0.97764,2e-05,3.25662]
[1778902506923,43.42,79116.65,0.0,0.97765,2e-05,3.25573]
[1778902509944,43.42,79110.06,0.0,0.97752,2e-05,3.27134]
[1778902510951,43.42,79104.68,0.0,0.97741,2e-05,3.28427]
[1778902512241,43.42,79099.44,0.0,0.9773,2e-05,3.29687]
[1778902519008,43.41,79096.96,0.0,0.97726,2e-05,3.30162]
[1778902526057,43.41,79093.08,0.0,0.9772,2e-05,3.30979]
[1778902531093,43.41,79090.09,0.0,0.97716,2e-05,3.31357]
[1778902536127,43.4,79087.17,0.0,0.97711,2e-05,3.31979]
[1778902542450,43.4,79085.76,0.0,0.97709,2e-05,3.32212]
[1778902549215,43.4,79084.83,0.0,0.97708,2e-05,3.32352]
[1778902558281,43.39,79083.03,0.0,0.97705,2e-05,3.3271]
[1778902565333,43.39,79080.96,0.0,0.97701,2e-05,3.33112]
[1778902570366,43.39,79080.61,0.0,0.97701,2e-05,3.33172]
[1778902575400,43.39,79080.29,0.0,0.977,2e-05,3.33225]
[1778902580437,43.39,79080.12,0.0,0.977,2e-05,3.33241]
[1778902585473,43.39,79077.55,0.0,0.97695,2e-05,3.3385]
[1778902591515,43.38,79075.7,0.0,0.97693,2e-05,3.3401]
[1778902597558,43.38,79075.52,0.0,0.97693,2e-05,3.34018]
[1778902602599,43.38,79079.55,0.0,0.97702,2e-05,3.33]
[1778902606621,43.38,79086.3,0.0,0.97716,2e-05,3.31326]
[1778902610649,43.38,79091.7,0.0,0.97727,2e-05,3.3]
[1778902615684,43.38,79093.28,0.0,0.9773,2e-05,3.29612]
[1778902621727,43.38,79095.66,0.0,0.97735,2e-05,3.29026]
[1778902626765,43.38,79096.55,0.0,0.97737,2e-05,3.28803]
[1778902631801,43.38,79099.59,0.0,0.97743,2e-05,3.28054]
[1778902636836,43.38,79102.42,0.0,0.97749,2e-05,3.27358]
[1778902643155,43.38,79103.33,0.0,0.97751,2e-05,3.2712]
[1778902648919,43.38,79102.9,0.0,0.9775,2e-05,3.27206]
[1778902653954,43.38,79103.56,0.0,0.97753,2e-05,3.26767]
[1778902658990,43.38,79100.71,0.0,0.97748,2e-05,3.27439]
[1778902664025,43.38,79096.93,0.0,0.9774,2e-05,3.2834]
[1778902669059,43.38,79095.94,0.0,0.97738,2e-05,3.28563]
[1778902675104,43.38,79092.68,0.0,0.97732,2e-05,3.29338]
[1778902683438,43.38,79093.17,0.0,0.97733,2e-05,3.29199]
[1778902690206,43.38,79095.86,0.0,0.97738,2e-05,3.28529]
[1778902699270,43.38,79099.3,0.0,0.97746,2e-05,3.27677]
[1778902702290,43.38,79105.01,0.0,0.97757,2e-05,3.26284]
[1778902708332,43.37,79106.34,0.0,0.9776,2e-05,3.25953]
[1778902713648,43.37,79108.64,0.0,0.97766,2e-05,3.25131]
[1778902722430,43.37,79109.16,0.0,0.97767,2e-05,3.24996]
[1778902727466,43.37,79111.25,0.0,0.97771,2e-05,3.2449]
[1778902733788,43.37,79112.65,0.0,0.97774,2e-05,3.24156]
[1778902740556,43.37,79113.36,0.0,0.97776,2e-05,3.23994]
[1778902748613,43.38,79112.64,0.0,0.97774,2e-05,3.24182]
[1778902753928,43.38,79113.05,0.0,0.97775,2e-05,3.24095]
[1778902759690,43.38,79112.96,0.0,0.97774,2e-05,3.24129]
[1778902771775,43.38,79115.72,0.0,0.97781,2e-05,3.23233]
[1778902777817,43.38,79115.13,0.0,0.9778,2e-05,3.234]
[1778902784866,43.38,79113.96,0.0,0.97778,2e-05,3.2371]
[1778902794936,43.38,79113.93,0.0,0.97777,2e-05,3.23758]
[1778902799971,43.38,79107.88,0.0,0.97765,2e-05,3.2524]
[1778902806013,43.38,79104.89,0.0,0.97759,2e-05,3.25965]
[1778902814349,43.38,79107.96,0.0,0.97765,2e-05,3.25218]
[1778902820114,43.38,79108.67,0.0,0.97766,2e-05,3.25043]
[1778902824419,43.38,79102.91,0.0,0.97755,2e-05,3.26435]
[1778902832202,43.38,79100.23,0.0,0.97751,2e-05,3.26821]
[1778902843275,43.38,79096.18,0.0,0.97743,2e-05,3.27823]
[1778902844559,43.38,79089.04,0.0,0.97728,2e-05,3.29622]
[1778902850324,43.39,79090.7,0.0,0.97729,2e-05,3.29544]
[1778902861404,43.41,79089.39,0.0,0.97721,2e-05,3.30453]
[1778902866436,43.42,79084.33,0.0,0.97709,2e-05,3.31953]
[1778902871472,43.43,79083.68,0.0,0.97705,2e-05,3.32367]
[1778902873485,43.43,79078.42,0.0,0.97694,2e-05,3.33763]
[1778902875498,43.44,79076.69,0.0,0.97689,2e-05,3.34286]
[1778902882548,43.45,79076.27,0.0,0.97686,2e-05,3.34717]
[1778902887584,43.46,79079.16,0.0,0.9769,2e-05,3.34236]
[1778902893625,43.46,79079.07,0.0,0.97689,2e-05,3.34277]
[1778902899668,43.47,79078.01,0.0,0.97685,2e-05,3.34816]
[1778902904980,43.48,79076.86,0.0,0.9768,2e-05,3.35327]
[1778902911752,43.49,79076.5,0.0,0.97677,2e-05,3.35728]
[1778902921818,43.51,79076.24,0.0,0.97673,2e-05,3.36229]
[1778902923838,43.51,79071.16,0.0,0.97662,2e-05,3.37574]
[1778902925120,43.51,79057.79,0.0,0.97633,2e-05,3.40983]
[1778902931892,43.52,79059.57,0.0,0.97635,2e-05,3.40748]
[1778902941965,43.53,79062.95,0.0,0.97639,2e-05,3.40249]
[1778902947000,43.54,79058.94,0.0,0.9763,2e-05,3.41416]
[1778902950033,43.54,79053.02,0.0,0.97616,2e-05,3.42993]
[1778902955057,43.54,79053.19,0.0,0.97617,2e-05,3.42834]
[1778902960115,43.55,79051.66,0.0,0.97613,2e-05,3.43371]
[1778902965129,43.55,79056.89,0.0,0.97622,2e-05,3.42215]
[1778902970163,43.56,79058.8,0.0,0.97625,2e-05,3.41933]
[1778902975200,43.57,79056.67,0.0,0.97619,2e-05,3.42622]
[1778902981241,43.57,79054.09,0.0,0.97612,2e-05,3.43455]
[1778902986276,43.58,79053.14,0.0,0.97609,2e-05,3.43846]
[1778902992326,43.58,79051.33,0.0,0.97604,2e-05,3.44484]
[1778902997356,43.59,79052.34,0.0,0.97604,2e-05,3.44384]
[1778903002391,43.59,79055.71,0.0,0.9761,2e-05,3.43691]
[1778903010447,43.6,79056.88,0.0,0.97611,2e-05,3.43641]
[1778903015752,43.61,79053.06,0.0,0.97603,2e-05,3.44488]
[1778903021524,43.61,79052.51,0.0,0.976,2e-05,3.44809]
[1778903026559,43.62,79052.06,0.0,0.97598,2e-05,3.4507]
[1778903035892,43.63,79054.24,0.0,0.97601,2e-05,3.44778]
[1778903042671,43.63,79055.18,0.0,0.97601,2e-05,3.44731]
[1778903052741,43.64,79057.51,0.0,0.97604,2e-05,3.44408]
[1778903064827,43.65,79061.11,0.0,0.97609,2e-05,3.43803]
[1778903067849,43.65,79054.5,0.0,0.97594,2e-05,3.45536]
[1778903072882,43.66,79053.79,0.0,0.97594,2e-05,3.45554]
[1778903077917,43.66,79054.23,0.0,0.97594,2e-05,3.45553]
[1778903086243,43.67,79054.78,0.0,0.97593,2e-05,3.45614]
[1778903090001,43.67,79046.33,0.0,0.97575,2e-05,3.47812]
[1778903094031,43.67,79040.22,0.0,0.97561,2e-05,3.49439]
[1778903096314,43.67,79034.82,0.0,0.97549,2e-05,3.50866]
[1778903102087,43.68,79031.78,0.0,0.97542,2e-05,3.51723]
[1778903107126,43.68,79030.86,0.0,0.97539,2e-05,3.52035]
[1778903112161,43.68,79028.76,0.0,0.97534,2e-05,3.52656]
[1778903119210,43.68,79025.51,0.0,0.97526,2e-05,3.53604]
[1778903123238,43.69,79031.47,0.0,0.97538,2e-05,3.5215]
[1778903128273,43.69,79034.08,0.0,0.97543,2e-05,3.51581]
[1778903133307,43.69,79035.08,0.0,0.97546,2e-05,3.51177]
[1778903138342,43.7,79039.1,0.0,0.97554,2e-05,3.50258]
[1778903145394,43.7,79039.98,0.0,0.97554,2e-05,3.50187]
[1778903150426,43.71,79040.45,0.0,0.97555,2e-05,3.50176]
[1778903155461,43.71,79040.48,0.0,0.97554,2e-05,3.50276]
[1778903160496,43.71,79040.71,0.0,0.97553,2e-05,3.50325]
[1778903161504,43.71,79035.03,0.0,0.97541,2e-05,3.51793]
[1778903162510,43.71,79031.63,0.0,0.97533,2e-05,3.52679]
[1778903164525,43.72,79039.31,0.0,0.9755,2e-05,3.50758]
[1778903169561,43.72,79040.21,0.0,0.97551,2e-05,3.5063]
[1778903176889,43.72,79040.69,0.0,0.97551,2e-05,3.50648]
[1778903184664,43.73,79040.65,0.0,0.97549,2e-05,3.50812]
[1778903190707,43.73,79041.23,0.0,0.9755,2e-05,3.50776]
[1778903195741,43.73,79041.63,0.0,0.97551,2e-05,3.50498]
[1778903203797,43.74,79043.4,0.0,0.97554,2e-05,3.50201]
[1778903211853,43.74,79043.07,0.0,0.97552,2e-05,3.50435]
[1778903217164,43.75,79042.6,0.0,0.9755,2e-05,3.50646]
[1778903222931,43.75,79042.06,0.0,0.97548,2e-05,3.50891]
[1778903228973,43.75,79041.81,0.0,0.97547,2e-05,3.51061]
[1778903234007,43.76,79041.91,0.0,0.97546,2e-05,3.51121]
[1778903246089,43.76,79041.41,0.0,0.97543,2e-05,3.51451]
[1778903253141,43.77,79037.86,0.0,0.97537,2e-05,3.52197]
[1778903262204,43.77,79037.98,0.0,0.97536,2e-05,3.52302]
[1778903267239,43.77,79039.33,0.0,0.97538,2e-05,3.52037]
[1778903272275,43.78,79039.07,0.0,0.97537,2e-05,3.52182]
[1778903274487,43.78,79032.12,0.0,0.97522,2e-05,3.53987]
[1778903278503,43.78,79032.06,0.0,0.97521,2e-05,3.54066]
[1778903287657,43.78,79033.88,0.0,0.97524,2e-05,3.53709]
[1778903294614,43.79,79034.73,0.0,0.97525,2e-05,3.53573]
[1778903299649,43.79,79036.09,0.0,0.97528,2e-05,3.53283]
[1778903304686,43.79,79038.99,0.0,0.97533,2e-05,3.52598]
[1778903310729,43.79,79040.58,0.0,0.97536,2e-05,3.52263]
[1778903317866,43.8,79040.57,0.0,0.97537,2e-05,3.52077]
[1778903323821,43.8,79040.8,0.0,0.97537,2e-05,3.52085]
[1778903328854,43.8,79034.61,0.0,0.97523,2e-05,3.53715]
[1778903333897,43.8,79030.21,0.0,0.97514,2e-05,3.54879]
[1778903338928,43.8,79033.96,0.0,0.97521,2e-05,3.53959]
[1778903343960,43.8,79034.57,0.0,0.97522,2e-05,3.53849]
[1778903354030,43.81,79035.23,0.0,0.97523,2e-05,3.53779]
[1778903361079,43.81,79035.57,0.0,0.97523,2e-05,3.53759]
[1778903366114,43.81,79035.75,0.0,0.97523,2e-05,3.53758]
[1778903373163,43.81,79035.79,0.0,0.97524,2e-05,3.53539]
[1778903378307,43.81,79035.44,0.0,0.97523,2e-05,3.53672]
[1778903385247,43.82,79035.25,0.0,0.97522,2e-05,3.53777]
[1778903390286,43.82,79035.76,0.0,0.97523,2e-05,3.53684]
[1778903398445,43.82,79035.96,0.0,0.97523,2e-05,3.53692]
[1778903402366,43.82,79030.65,0.0,0.97511,2e-05,3.55079]
[1778903403374,43.82,79024.75,0.0,0.97498,2e-05,3.56598]
[1778903408517,43.82,79024.4,0.0,0.97498,2e-05,3.567]
[1778903417474,43.82,79022.35,0.0,0.97493,2e-05,3.57253]
[1778903423517,43.82,79017.07,0.0,0.97481,2e-05,3.58631]
[1778903428664,43.82,79011.78,0.0,0.97469,2e-05,3.60016]
[1778903435599,43.82,79010.38,0.0,0.97468,2e-05,3.60125]
[1778903440634,43.82,79007.69,0.0,0.97462,2e-05,3.60845]
[1778903445670,43.82,79005.84,0.0,0.97457,2e-05,3.61346]
[1778903456746,43.83,79004.8,0.0,0.97455,2e-05,3.61662]
[1778903461781,43.83,79003.48,0.0,0.97452,2e-05,3.62028]
[1778903466816,43.83,79003.67,0.0,0.97452,2e-05,3.62003]
[1778903471853,43.83,79003.19,0.0,0.97451,2e-05,3.62152]
[1778903479014,43.83,79002.73,0.0,0.97449,2e-05,3.62308]
[1778903484944,43.83,79002.0,0.0,0.97447,2e-05,3.62528]
[1778903489978,43.83,79001.44,0.0,0.97446,2e-05,3.627]
[1778903499159,43.83,79001.19,0.0,0.97447,2e-05,3.62536]
[1778903508105,43.83,79001.45,0.0,0.97447,2e-05,3.62518]
[1778903515153,43.84,79001.1,0.0,0.97446,2e-05,3.62648]
[1778903517167,43.84,79007.52,0.0,0.9746,2e-05,3.60992]
[1778903522204,43.84,79009.23,0.0,0.97464,2e-05,3.60584]
[1778903529375,43.84,79008.75,0.0,0.97462,2e-05,3.60761]
[1778903535294,43.84,79008.72,0.0,0.97462,2e-05,3.60813]
[1778903540329,43.84,79011.32,0.0,0.97467,2e-05,3.60181]
[1778903545363,43.84,79010.89,0.0,0.97466,2e-05,3.60335]
[1778903550400,43.84,79010.12,0.0,0.97464,2e-05,3.60576]
[1778903555433,43.85,79010.2,0.0,0.97465,2e-05,3.60322]
[1778903560469,43.85,79010.48,0.0,0.97466,2e-05,3.60293]
[1778903565506,43.85,79009.06,0.0,0.97462,2e-05,3.60701]
[1778903571546,43.85,79006.84,0.0,0.97457,2e-05,3.61323]
[1778903577587,43.85,79003.31,0.0,0.97449,2e-05,3.62276]
[1778903582622,43.85,79003.25,0.0,0.97448,2e-05,3.62318]
[1778903588665,43.85,79003.18,0.0,0.97448,2e-05,3.62369]
[1778903592694,43.85,78997.05,0.0,0.97434,2e-05,3.63987]
[1778903593700,43.85,78993.89,0.0,0.97427,2e-05,3.64815]
[1778903598734,43.85,78993.75,0.0,0.97426,2e-05,3.64857]
[1778903606790,43.85,78994.12,0.0,0.97427,2e-05,3.64771]
[1778903613841,43.85,78996.14,0.0,0.97433,2e-05,3.6398]
[1778903619884,43.85,78996.91,0.0,0.97435,2e-05,3.63792]
[1778903624917,43.86,79001.55,0.0,0.97445,2e-05,3.62597]
[1778903626931,43.86,79006.83,0.0,0.97457,2e-05,3.61238]
[1778903631965,43.86,79006.44,0.0,0.97456,2e-05,3.61371]
[1778903637000,43.86,79005.46,0.0,0.97453,2e-05,3.61656]
[1778903642036,43.86,79005.37,0.0,0.97453,2e-05,3.61709]
[1778903647071,43.86,79007.83,0.0,0.97458,2e-05,3.61098]
[1778903649085,43.86,79009.4,0.0,0.97462,2e-05,3.60706]
[1778903654121,43.86,79008.68,0.0,0.9746,2e-05,3.60931]
[1778903656139,43.86,79014.67,0.0,0.97473,2e-05,3.59396]
[1778903657141,43.86,79017.78,0.0,0.97479,2e-05,3.58603]
[1778903662176,43.86,79021.72,0.0,0.97488,2e-05,3.57645]
[1778903667211,43.87,79025.92,0.0,0.97496,2e-05,3.56621]
[1778903672246,43.87,79028.67,0.0,0.97504,2e-05,3.55699]
[1778903677282,43.87,79032.81,0.0,0.97512,2e-05,3.54695]
[1778903682317,43.87,79033.68,0.0,0.97514,2e-05,3.54527]
[1778903687351,43.87,79035.6,0.0,0.97517,2e-05,3.5409]
[1778903692386,43.87,79036.17,0.0,0.97518,2e-05,3.53995]
[1778903698428,43.88,79038.97,0.0,0.97524,2e-05,3.5334]
[1778903700570,43.88,79046.09,0.0,0.97539,2e-05,3.51548]
[1778903703463,43.88,79049.88,0.0,0.97547,2e-05,3.50624]
[1778903710641,43.88,79051.18,0.0,0.97549,2e-05,3.50389]
[1778903716554,43.88,79054.56,0.0,0.97556,2e-05,3.49614]
[1778903721590,43.89,79056.19,0.0,0.97558,2e-05,3.49273]
[1778903730781,43.89,79053.94,0.0,0.97553,2e-05,3.49965]
[1778903735689,43.89,79061.75,0.0,0.97571,2e-05,3.47791]
[1778903736694,43.89,79065.85,0.0,0.97579,2e-05,3.46775]
[1778903740851,43.9,79071.02,0.0,0.97589,2e-05,3.45555]
[1778903746767,43.9,79071.21,0.0,0.97589,2e-05,3.45627]
[1778903751801,43.9,79071.34,0.0,0.97588,2e-05,3.45692]
[1778903756837,43.91,79070.9,0.0,0.97587,2e-05,3.45897]
[1778903763886,43.91,79073.14,0.0,0.9759,2e-05,3.4547]
[1778903768921,43.91,79074.34,0.0,0.97592,2e-05,3.45268]
[1778903774963,43.92,79074.15,0.0,0.9759,2e-05,3.45455]
[1778903781006,43.92,79077.01,0.0,0.97595,2e-05,3.44861]
[1778903787047,43.93,79080.22,0.0,0.97601,2e-05,3.44193]
[1778903792083,43.93,79079.96,0.0,0.97601,2e-05,3.44107]
[1778903797117,43.93,79081.79,0.0,0.97604,2e-05,3.43772]
[1778903804166,43.94,79081.01,0.0,0.97601,2e-05,3.44143]
[1778903809201,43.94,79080.28,0.0,0.97598,2e-05,3.44451]
[1778903814237,43.95,79078.75,0.0,0.97594,2e-05,3.44959]
[1778903821414,43.95,79079.92,0.0,0.97595,2e-05,3.44841]
[1778903831485,43.96,79079.62,0.0,0.97593,2e-05,3.45163]
[1778903841555,43.97,79078.57,0.0,0.97588,2e-05,3.45669]
[1778903846463,43.98,79069.94,0.0,0.97569,2e-05,3.47956]
[1778903847467,43.98,79066.73,0.0,0.97562,2e-05,3.48785]
[1778903852502,43.98,79067.21,0.0,0.97564,2e-05,3.48489]
[1778903861695,43.98,79067.44,0.0,0.97563,2e-05,3.48592]
[1778903867607,43.99,79068.12,0.0,0.97564,2e-05,3.48524]
[1778903872644,43.99,79068.75,0.0,0.97564,2e-05,3.48445]
[1778903877679,43.99,79069.38,0.0,0.97565,2e-05,3.48365]
[1778903883720,44.0,79069.5,0.0,0.97565,2e-05,3.48425]
[1778903891910,44.0,79070.08,0.0,0.97565,2e-05,3.484]
[1778903899831,44.0,79070.36,0.0,0.97564,2e-05,3.48447]
[1778903908896,44.01,79070.32,0.0,0.97563,2e-05,3.48583]
[1778903909904,44.01,79060.27,0.0,0.97542,2e-05,3.51133]
[1778903910910,44.01,79057.73,0.0,0.97536,2e-05,3.51786]
[1778903917960,44.01,79058.17,0.0,0.97538,2e-05,3.51465]
[1778903926015,44.01,79060.0,0.0,0.97542,2e-05,3.5108]
[1778903932194,44.02,79063.65,0.0,0.97549,2e-05,3.50232]
[1778903938099,44.02,79064.39,0.0,0.9755,2e-05,3.50101]
[1778903940113,44.02,79055.92,0.0,0.97532,2e-05,3.52266]
[1778903945149,44.02,79056.08,0.0,0.97532,2e-05,3.52265]
[1778903952197,44.02,79052.99,0.0,0.97524,2e-05,3.53117]
[1778903958239,44.02,79051.45,0.0,0.97521,2e-05,3.53561]
[1778903963275,44.03,79050.77,0.0,0.97519,2e-05,3.53781]
[1778903970324,44.03,79050.48,0.0,0.97518,2e-05,3.53924]
[1778903976373,44.03,79049.66,0.0,0.97517,2e-05,3.53922]
[1778903980402,44.03,79054.87,0.0,0.97528,2e-05,3.52639]
[1778903982545,44.03,79056.79,0.0,0.97532,2e-05,3.52179]
[1778903989464,44.03,79055.89,0.0,0.97529,2e-05,3.52497]
[1778903994499,44.04,79050.48,0.0,0.97517,2e-05,3.53928]
[1778903996513,44.04,79044.91,0.0,0.97505,2e-05,3.55365]
[1778903999534,44.04,79039.27,0.0,0.97492,2e-05,3.56825]
[1778904001550,44.04,79032.14,0.0,0.97477,2e-05,3.58663]
[1778904002686,44.04,79028.94,0.0,0.9747,2e-05,3.59488]
[1778904005577,44.04,79035.49,0.0,0.97484,2e-05,3.57804]
[1778904007593,44.04,79039.09,0.0,0.97492,2e-05,3.56886]
[1778904012758,44.04,79041.47,0.0,0.97497,2e-05,3.56292]
[1778904019674,44.04,79042.43,0.0,0.97499,2e-05,3.56067]
[1778904027734,44.04,79043.39,0.0,0.97501,2e-05,3.55844]
[1778904032899,44.04,79043.69,0.0,0.97503,2e-05,3.55509]
[1778904038808,44.04,79044.33,0.0,0.97504,2e-05,3.55362]
[1778904043842,44.04,79044.43,0.0,0.97504,2e-05,3.55351]
[1778904048877,44.04,79044.95,0.0,0.97505,2e-05,3.55231]
[1778904053912,44.04,79045.05,0.0,0.97506,2e-05,3.55219]
[1778904059954,44.04,79048.72,0.0,0.97513,2e-05,3.54305]
[1778904064989,44.04,79050.07,0.0,0.97516,2e-05,3.53989]
[1778904070036,44.04,79053.44,0.0,0.97523,2e-05,3.53165]
[1778904075065,44.05,79055.07,0.0,0.97526,2e-05,3.5279]
[1778904080098,44.05,79054.76,0.0,0.97525,2e-05,3.5291]
[1778904085130,44.05,79053.81,0.0,0.97523,2e-05,3.53194]
[1778904091176,44.05,79051.11,0.0,0.97518,2e-05,3.53661]
[1778904098226,44.05,79050.03,0.0,0.97515,2e-05,3.53997]
[1778904103397,44.05,79048.61,0.0,0.97512,2e-05,3.54412]
[1778904110310,44.06,79048.61,0.0,0.97511,2e-05,3.54476]
[1778904112324,44.06,79043.1,0.0,0.97499,2e-05,3.55898]
[1778904114337,44.06,79037.37,0.0,0.97487,2e-05,3.57375]
[1778904117361,44.06,79031.15,0.0,0.97473,2e-05,3.58983]
[1778904122396,44.06,79031.31,0.0,0.97473,2e-05,3.58945]
[1778904126427,44.06,79017.95,0.0,0.97444,2e-05,3.62389]
[1778904127433,44.06,79009.68,0.0,0.97425,2e-05,3.64527]
[1778904131468,44.06,79004.36,0.0,0.97414,2e-05,3.65869]
[1778904136496,44.05,79001.56,0.0,0.97408,2e-05,3.66537]
[1778904141530,44.05,79001.14,0.0,0.97408,2e-05,3.66583]
[1778904146565,44.05,79005.02,0.0,0.97417,2e-05,3.6551]
[1778904147573,44.05,79013.71,0.0,0.97436,2e-05,3.63238]
[1778904148579,44.05,79021.32,0.0,0.97453,2e-05,3.6126]
[1778904149587,44.05,79023.37,0.0,0.97458,2e-05,3.60727]
[1778904153750,44.05,79028.87,0.0,0.97472,2e-05,3.59026]
[1778904156636,44.05,79022.74,0.0,0.97459,2e-05,3.60602]
[1778904161671,44.05,79021.53,0.0,0.97456,2e-05,3.60898]
[1778904166707,44.05,79018.67,0.0,0.9745,2e-05,3.6162]
[1778904171740,44.05,79015.32,0.0,0.97443,2e-05,3.62467]
[1778904176775,44.05,79012.96,0.0,0.97437,2e-05,3.63056]
[1778904181812,44.05,79012.35,0.0,0.97436,2e-05,3.63192]
[1778904184833,44.05,79016.73,0.0,0.97446,2e-05,3.62049]
[1778904185839,44.05,79009.29,0.0,0.9743,2e-05,3.63978]
[1778904186845,44.05,79007.26,0.0,0.97425,2e-05,3.64502]
[1778904191880,44.04,79006.35,0.0,0.97423,2e-05,3.64711]
[1778904196915,44.04,79008.39,0.0,0.97428,2e-05,3.64151]
[1778904197922,44.04,79014.46,0.0,0.97442,2e-05,3.6257]
[1778904199937,44.04,79019.78,0.0,0.97453,2e-05,3.61189]
[1778904204102,44.04,79024.86,0.0,0.97465,2e-05,3.59873]
[1778904210014,44.04,79027.58,0.0,0.97471,2e-05,3.59169]
[1778904214172,44.04,79034.15,0.0,0.97487,2e-05,3.57209]
[1778904220076,44.04,79035.17,0.0,0.97489,2e-05,3.56963]
[1778904223097,44.04,79040.53,0.0,0.97501,2e-05,3.55604]
[1778904228132,44.04,79043.1,0.0,0.97506,2e-05,3.54976]
[1778904233167,44.05,79046.94,0.0,0.97514,2e-05,3.54035]
[1778904238204,44.05,79048.1,0.0,0.97516,2e-05,3.53782]
[1778904243237,44.05,79053.89,0.0,0.97528,2e-05,3.52359]
[1778904246258,44.05,79057.64,0.0,0.97536,2e-05,3.51446]
[1778904251293,44.05,79057.68,0.0,0.97536,2e-05,3.51501]
[1778904256333,44.05,79058.82,0.0,0.97538,2e-05,3.51278]
[1778904261366,44.06,79056.23,0.0,0.97531,2e-05,3.51999]
[1778904268423,44.06,79058.37,0.0,0.97535,2e-05,3.51541]
[1778904274601,44.06,79059.71,0.0,0.97539,2e-05,3.5101]
[1778904280507,44.06,79063.28,0.0,0.97546,2e-05,3.50179]
[1778904285543,44.07,79063.58,0.0,0.97547,2e-05,3.50166]
[1778904290579,44.07,79066.41,0.0,0.97552,2e-05,3.49518]
[1778904295612,44.07,79069.93,0.0,0.97559,2e-05,3.48706]
[1778904300648,44.07,79070.27,0.0,0.97559,2e-05,3.48694]
[1778904305683,44.08,79067.81,0.0,0.97553,2e-05,3.49385]
[1778904312732,44.08,79066.77,0.0,0.9755,2e-05,3.49736]
[1778904317766,44.08,79065.8,0.0,0.97548,2e-05,3.50044]
[1778904322801,44.08,79063.52,0.0,0.97542,2e-05,3.50683]
[1778904329850,44.09,79061.48,0.0,0.97537,2e-05,3.51288]
[1778904335023,44.09,79057.06,0.0,0.97529,2e-05,3.52199]
[1778904341934,44.09,79057.06,0.0,0.97528,2e-05,3.52288]
[1778904346969,44.09,79055.2,0.0,0.97524,2e-05,3.52824]
[1778904352005,44.1,79054.58,0.0,0.97522,2e-05,3.53049]
[1778904357039,44.1,79050.54,0.0,0.97512,2e-05,3.54141]
[1778904362075,44.1,79049.99,0.0,0.97511,2e-05,3.54338]
[1778904367110,44.1,79048.49,0.0,0.97507,2e-05,3.54769]
[1778904375310,44.1,79050.79,0.0,0.97511,2e-05,3.54259]
[1778904382214,44.11,79055.48,0.0,0.97521,2e-05,3.53135]
[1778904387251,44.11,79057.99,0.0,0.97526,2e-05,3.52547]
[1778904392287,44.11,79058.03,0.0,0.97527,2e-05,3.52316]
[1778904397321,44.11,79056.54,0.0,0.97524,2e-05,3.5274]
[1778904402358,44.11,79057.89,0.0,0.97526,2e-05,3.52441]
[1778904408399,44.11,79056.33,0.0,0.97523,2e-05,3.52887]
[1778904414443,44.12,79053.86,0.0,0.97517,2e-05,3.53564]
[1778904421498,44.12,79051.7,0.0,0.97512,2e-05,3.5417]
[1778904426527,44.12,79050.77,0.0,0.97509,2e-05,3.54446]
[1778904433576,44.12,79048.41,0.0,0.97504,2e-05,3.55102]
[1778904439618,44.12,79048.21,0.0,0.97503,2e-05,3.55206]
[1778904444659,44.12,79037.8,0.0,0.9748,2e-05,3.57896]
[1778904445664,44.12,79031.29,0.0,0.97466,2e-05,3.59571]
[1778904450701,44.12,79030.44,0.0,0.97464,2e-05,3.5979]
[1778904456737,44.12,79028.21,0.0,0.97461,2e-05,3.60089]
[1778904461772,44.12,79027.87,0.0,0.9746,2e-05,3.60175]
[1778904466807,44.12,79030.14,0.0,0.97465,2e-05,3.59588]
[1778904471842,44.12,79032.73,0.0,0.97471,2e-05,3.58918]
[1778904477886,44.12,79034.45,0.0,0.97474,2e-05,3.5847]
[1778904486109,44.12,79035.75,0.0,0.97477,2e-05,3.58128]
[1778904491982,44.12,79031.77,0.0,0.97469,2e-05,3.59145]
[1778904505073,44.12,79027.03,0.0,0.97458,2e-05,3.60355]
[1778904506249,44.12,79032.05,0.0,0.97469,2e-05,3.59062]
[1778904516319,44.12,79033.3,0.0,0.97474,2e-05,3.58449]
[1778904526394,44.12,79039.01,0.0,0.97487,2e-05,3.56964]
[1778904535284,44.12,79039.01,0.0,0.97487,2e-05,3.5694]
[1778904541329,44.12,79040.8,0.0,0.97491,2e-05,3.56463]
[1778904543340,44.12,79047.72,0.0,0.97506,2e-05,3.54691]
[1778904544347,44.12,79049.22,0.0,0.97509,2e-05,3.54309]
[1778904549383,44.12,79048.16,0.0,0.97507,2e-05,3.54585]
[1778904554417,44.12,79051.05,0.0,0.97513,2e-05,3.53861]
[1778904559453,44.12,79050.19,0.0,0.97511,2e-05,3.54097]
[1778904564490,44.12,79049.88,0.0,0.9751,2e-05,3.54193]
[1778904570530,44.12,79048.74,0.0,0.97508,2e-05,3.54505]
[1778904574559,44.12,79043.1,0.0,0.97497,2e-05,3.55685]
[1778904579595,44.12,79047.76,0.0,0.97507,2e-05,3.54508]
[1778904584629,44.12,79047.75,0.0,0.97507,2e-05,3.54535]
[1778904589671,44.12,79063.84,0.0,0.97542,2e-05,3.50482]
[1778904590678,44.12,79071.99,0.0,0.97559,2e-05,3.48441]
[1778904591682,44.12,79077.08,0.0,0.9757,2e-05,3.4718]
[1778904596884,44.13,79075.99,0.0,0.97566,2e-05,3.47564]
[1778904602758,44.13,79069.39,0.0,0.97552,2e-05,3.49317]
[1778904603766,44.13,79061.79,0.0,0.97535,2e-05,3.51252]
[1778904605779,44.13,79059.9,0.0,0.97531,2e-05,3.51755]
[1778904610819,44.14,79058.17,0.0,0.97526,2e-05,3.52266]
[1778904615861,44.14,79056.97,0.0,0.97524,2e-05,3.52613]
[1778904616861,44.14,79044.48,0.0,0.97496,2e-05,3.55807]
[1778904617866,44.14,79028.65,0.0,0.97462,2e-05,3.59863]
[1778904622901,44.14,79011.84,0.0,0.97424,2e-05,3.64195]
[1778904623907,44.14,79005.89,0.0,0.97411,2e-05,3.65732]
[1778904629949,44.13,79004.97,0.0,0.9741,2e-05,3.65904]
[1778904634989,44.13,79005.36,0.0,0.97413,2e-05,3.65473]
[1778904640021,44.13,79008.05,0.0,0.97419,2e-05,3.64729]
[1778904645055,44.13,79007.2,0.0,0.97418,2e-05,3.64906]
[1778904651097,44.13,79011.61,0.0,0.97428,2e-05,3.6371]
[1778904657317,44.13,79009.36,0.0,0.97423,2e-05,3.64252]
[1778904663181,44.13,79008.02,0.0,0.97421,2e-05,3.64555]
[1778904668216,44.12,79009.63,0.0,0.97425,2e-05,3.64103]
[1778904673251,44.12,79008.31,0.0,0.97422,2e-05,3.64412]
[1778904678286,44.12,79007.32,0.0,0.9742,2e-05,3.64633]
[1778904683321,44.12,79006.78,0.0,0.97419,2e-05,3.64737]
[1778904688356,44.12,79006.07,0.0,0.97418,2e-05,3.64886]
[1778904693391,44.12,79006.04,0.0,0.9742,2e-05,3.64581]
[1778904697601,44.12,79000.45,0.0,0.97408,2e-05,3.6601]
[1778904706482,44.11,79000.47,0.0,0.97408,2e-05,3.65927]
[1778904711518,44.11,79001.35,0.0,0.97411,2e-05,3.65657]
[1778904717741,44.11,79002.32,0.0,0.97413,2e-05,3.6536]
[1778904726622,44.11,79001.69,0.0,0.97412,2e-05,3.65458]
[1778904731659,44.11,79001.72,0.0,0.97413,2e-05,3.65414]
[1778904735686,44.11,79007.71,0.0,0.97426,2e-05,3.63829]
[1778904737891,44.11,79014.0,0.0,0.9744,2e-05,3.62189]
[1778904743743,44.11,79018.26,0.0,0.9745,2e-05,3.61073]
[1778904748777,44.11,79022.64,0.0,0.9746,2e-05,3.59934]
[1778904754819,44.11,79024.32,0.0,0.97465,2e-05,3.59221]
[1778904756835,44.11,79029.96,0.0,0.97478,2e-05,3.57771]
[1778904758032,44.11,79036.22,0.0,0.97491,2e-05,3.5617]
[1778904759856,44.11,79041.6,0.0,0.97503,2e-05,3.548]
[1778904761869,44.11,79042.83,0.0,0.97506,2e-05,3.545]
[1778904766908,44.11,79044.13,0.0,0.97508,2e-05,3.54203]
[1778904773956,44.11,79046.54,0.0,0.97513,2e-05,3.53654]
[1778904779996,44.11,79045.77,0.0,0.97511,2e-05,3.53904]
[1778904785032,44.11,79046.45,0.0,0.97512,2e-05,3.5378]
[1778904796105,44.12,79046.33,0.0,0.97511,2e-05,3.53922]
[1778904803157,44.12,79045.45,0.0,0.97508,2e-05,3.5422]
[1778904808383,44.12,79044.17,0.0,0.97505,2e-05,3.54599]
[1778904818453,44.13,79043.93,0.0,0.97505,2e-05,3.54493]
[1778904824305,44.13,79041.19,0.0,0.97499,2e-05,3.55253]
[1778904829340,44.13,79036.21,0.0,0.97488,2e-05,3.56567]
[1778904834375,44.13,79033.24,0.0,0.97481,2e-05,3.57361]
[1778904842432,44.13,79030.91,0.0,0.97475,2e-05,3.58007]
[1778904847466,44.13,79028.57,0.0,0.9747,2e-05,3.58636]
[1778904852502,44.13,79027.65,0.0,0.97468,2e-05,3.58899]
[1778904856530,44.13,79026.25,0.0,0.97464,2e-05,3.59274]
[1778904863578,44.13,79028.93,0.0,0.9747,2e-05,3.58604]
[1778904868809,44.13,79033.13,0.0,0.97479,2e-05,3.5754]
[1778904874655,44.14,79035.01,0.0,0.97485,2e-05,3.568]
[1778904879690,44.14,79037.4,0.0,0.9749,2e-05,3.56203]
[1778904884725,44.14,79037.43,0.0,0.9749,2e-05,3.5621]
[1778904889761,44.14,79039.65,0.0,0.97495,2e-05,3.55657]
[1778904897817,44.14,79041.0,0.0,0.97498,2e-05,3.55336]
[1778904902852,44.14,79039.72,0.0,0.97495,2e-05,3.55676]
[1778904909093,44.14,79040.11,0.0,0.97496,2e-05,3.55591]
[1778904914936,44.14,79041.4,0.0,0.97498,2e-05,3.55273]
[1778904921985,44.14,79041.89,0.0,0.97499,2e-05,3.55167]
[1778904927022,44.14,79044.63,0.0,0.97505,2e-05,3.54484]
[1778904932057,44.14,79041.43,0.0,0.975,2e-05,3.55052]
[1778904937092,44.14,79041.07,0.0,0.97499,2e-05,3.55166]
[1778904942127,44.14,79039.04,0.0,0.97494,2e-05,3.55708]
[1778904944146,44.14,79044.26,0.0,0.97505,2e-05,3.54396]
[1778904949376,44.14,79045.49,0.0,0.97508,2e-05,3.54122]
[1778904955219,44.15,79045.97,0.0,0.97508,2e-05,3.54047]
[1778904961263,44.15,79047.56,0.0,0.97511,2e-05,3.53696]
[1778904966296,44.15,79046.33,0.0,0.97508,2e-05,3.54053]
[1778904971331,44.15,79045.93,0.0,0.97507,2e-05,3.54198]
[1778904974355,44.15,79038.68,0.0,0.97491,2e-05,3.56069]
[1778904979586,44.15,79038.71,0.0,0.97491,2e-05,3.56085]
[1778904985430,44.15,79039.06,0.0,0.97491,2e-05,3.56021]
[1778904993486,44.15,79040.03,0.0,0.97495,2e-05,3.55533]
[1778904998522,44.15,79042.22,0.0,0.975,2e-05,3.54995]
[1778905008595,44.16,79042.17,0.0,0.97499,2e-05,3.55048]
[1778905014634,44.16,79039.95,0.0,0.97494,2e-05,3.55637]
[1778905019865,44.16,79037.44,0.0,0.97489,2e-05,3.56296]
[1778905025713,44.16,79040.19,0.0,0.97494,2e-05,3.55616]
[1778905030748,44.16,79041.14,0.0,0.97496,2e-05,3.55396]
[1778905035783,44.16,79042.39,0.0,0.97499,2e-05,3.55101]
[1778905040818,44.16,79043.44,0.0,0.97501,2e-05,3.54859]
[1778905045853,44.16,79044.42,0.0,0.97503,2e-05,3.54638]
[1778905050891,44.16,79043.59,0.0,0.97501,2e-05,3.54881]
[1778905053910,44.16,79048.43,0.0,0.97513,2e-05,3.534]
[1778905060149,44.16,79046.67,0.0,0.97509,2e-05,3.53902]
[1778905065993,44.17,79045.51,0.0,0.97506,2e-05,3.54252]
[1778905071031,44.17,79045.14,0.0,0.97504,2e-05,3.54388]
[1778905078078,44.17,79044.48,0.0,0.97502,2e-05,3.54611]
[1778905088154,44.17,79043.93,0.0,0.97501,2e-05,3.54823]
[1778905093190,44.17,79041.78,0.0,0.97496,2e-05,3.55402]
[1778905098225,44.17,79041.57,0.0,0.97495,2e-05,3.55483]
[1778905103261,44.18,79041.48,0.0,0.97495,2e-05,3.55534]
[1778905108295,44.18,79041.95,0.0,0.97495,2e-05,3.55445]
[1778905113330,44.18,79041.25,0.0,0.97495,2e-05,3.5539]
[1778905118366,44.18,79036.9,0.0,0.97486,2e-05,3.56534]
[1778905119372,44.18,79032.08,0.0,0.97475,2e-05,3.57771]
[1778905129439,44.18,79036.17,0.0,0.97484,2e-05,3.56752]
[1778905135485,44.18,79037.33,0.0,0.97486,2e-05,3.56474]
[1778905140710,44.18,79040.63,0.0,0.97493,2e-05,3.55647]
[1778905148575,44.18,79035.69,0.0,0.97482,2e-05,3.56935]
[1778905158646,44.18,79037.14,0.0,0.97485,2e-05,3.56599]
[1778905163681,44.18,79043.26,0.0,0.97498,2e-05,3.55053]
[1778905168715,44.18,79043.7,0.0,0.97499,2e-05,3.54964]
[1778905173751,44.18,79043.07,0.0,0.97499,2e-05,3.54873]
[1778905180989,44.19,79041.61,0.0,0.97496,2e-05,3.55278]
[1778905187848,44.19,79042.76,0.0,0.97498,2e-05,3.55015]
[1778905189862,44.19,79037.0,0.0,0.97485,2e-05,3.56492]
[1778905191060,44.19,79025.79,0.0,0.97461,2e-05,3.59367]
[1778905191880,44.19,79025.79,0.0,0.97461,2e-05,3.59364]
[1778905197918,44.19,79023.11,0.0,0.97455,2e-05,3.60031]
[1778905202952,44.19,79022.11,0.0,0.97453,2e-05,3.60268]
[1778905211200,44.18,79023.4,0.0,0.97456,2e-05,3.59912]
[1778905217055,44.18,79023.4,0.0,0.97456,2e-05,3.59899]
[1778905222096,44.18,79021.72,0.0,0.97453,2e-05,3.60323]
[1778905229144,44.18,79021.17,0.0,0.97451,2e-05,3.60454]
[1778905238208,44.18,79020.7,0.0,0.97452,2e-05,3.6029]
[1778905243252,44.18,79021.09,0.0,0.97453,2e-05,3.60188]
[1778905247270,44.18,79027.66,0.0,0.97468,2e-05,3.58502]
[1778905253320,44.18,79026.18,0.0,0.97464,2e-05,3.58897]
[1778905258347,44.18,79022.19,0.0,0.97455,2e-05,3.59935]
[1778905263382,44.18,79022.09,0.0,0.97455,2e-05,3.59969]
[1778905271620,44.18,79021.78,0.0,0.97454,2e-05,3.60063]
[1778905277480,44.19,79021.19,0.0,0.97453,2e-05,3.60224]
[1778905282521,44.19,79020.47,0.0,0.97451,2e-05,3.60417]
[1778905287554,44.19,79020.4,0.0,0.97451,2e-05,3.60442]
[1778905290574,44.19,79015.5,0.0,0.9744,2e-05,3.61706]
[1778905295608,44.19,79015.75,0.0,0.97443,2e-05,3.61361]
[1778905300645,44.19,79016.35,0.0,0.97444,2e-05,3.61202]
[1778905305680,44.19,79016.44,0.0,0.97444,2e-05,3.61174]
[1778905310713,44.19,79016.93,0.0,0.97445,2e-05,3.61042]
[1778905315748,44.18,79018.98,0.0,0.9745,2e-05,3.60507]
[1778905320783,44.19,79020.81,0.0,0.97454,2e-05,3.60039]
[1778905325818,44.19,79021.3,0.0,0.97455,2e-05,3.59917]
[1778905330854,44.19,79021.5,0.0,0.97455,2e-05,3.59874]
[1778905339916,44.19,79021.3,0.0,0.97455,2e-05,3.59943]
[1778905346965,44.19,79019.53,0.0,0.97451,2e-05,3.60412]
[1778905352182,44.19,79018.95,0.0,0.97451,2e-05,3.60295]
[1778905358042,44.19,79018.67,0.0,0.9745,2e-05,3.6038]
[1778905363077,44.19,79018.44,0.0,0.9745,2e-05,3.60451]
[1778905369119,44.19,79018.51,0.0,0.9745,2e-05,3.60448]
[1778905377175,44.19,79017.99,0.0,0.97449,2e-05,3.606]
[1778905382394,44.19,79018.24,0.0,0.97449,2e-05,3.60547]
[1778905387245,44.19,79026.77,0.0,0.97468,2e-05,3.58364]
[1778905392466,44.19,79028.86,0.0,0.97472,2e-05,3.57858]
[1778905398322,44.19,79029.67,0.0,0.97474,2e-05,3.57685]
[1778905403358,44.19,79032.05,0.0,0.97479,2e-05,3.57106]
[1778905408395,44.19,79034.61,0.0,0.97484,2e-05,3.56485]
[1778905415443,44.2,79034.79,0.0,0.97486,2e-05,3.56217]
[1778905422679,44.2,79036.38,0.0,0.97489,2e-05,3.55867]
[1778905428534,44.2,79036.38,0.0,0.97488,2e-05,3.55917]
[1778905433573,44.2,79037.07,0.0,0.97489,2e-05,3.55781]
[1778905442819,44.2,79036.58,0.0,0.97488,2e-05,3.55988]
[1778905449688,44.2,79033.03,0.0,0.9748,2e-05,3.56938]
[1778905454724,44.21,79030.87,0.0,0.97475,2e-05,3.57527]
[1778905460765,44.21,79027.56,0.0,0.97467,2e-05,3.58425]
[1778905465800,44.21,79029.02,0.0,0.9747,2e-05,3.58087]
[1778905470835,44.21,79032.13,0.0,0.97476,2e-05,3.57327]
[1778905475872,44.21,79035.38,0.0,0.97485,2e-05,3.56261]
[1778905477885,44.21,79024.23,0.0,0.9746,2e-05,3.5913]
[1778905483100,44.21,79017.85,0.0,0.97446,2e-05,3.60789]
[1778905488961,44.21,79016.08,0.0,0.97442,2e-05,3.61247]
[1778905494002,44.21,79015.71,0.0,0.97441,2e-05,3.6134]
[1778905499037,44.21,79019.48,0.0,0.9745,2e-05,3.60362]
[1778905503239,44.21,79028.27,0.0,0.97469,2e-05,3.58101]
[1778905505080,44.21,79030.04,0.0,0.97473,2e-05,3.5765]
[1778905512131,44.21,79032.38,0.0,0.97478,2e-05,3.57079]
[1778905517165,44.21,79035.3,0.0,0.97484,2e-05,3.56354]
[1778905523379,44.21,79038.3,0.0,0.9749,2e-05,3.55615]
[1778905530255,44.22,79039.99,0.0,0.97494,2e-05,3.55218]
[1778905535291,44.22,79041.41,0.0,0.97499,2e-05,3.54609]
[1778905540325,44.22,79040.39,0.0,0.97496,2e-05,3.54895]
[1778905546367,44.22,79040.93,0.0,0.97497,2e-05,3.5479]
[1778905551405,44.22,79042.52,0.0,0.975,2e-05,3.54413]
[1778905556442,44.22,79043.55,0.0,0.97502,2e-05,3.54181]
[1778905561477,44.22,79043.91,0.0,0.97503,2e-05,3.5412]
[1778905566514,44.22,79047.23,0.0,0.9751,2e-05,3.53311]
[1778905571577,44.22,79046.89,0.0,0.97509,2e-05,3.53434]
[1778905576614,44.22,79046.52,0.0,0.97508,2e-05,3.53563]
[1778905581645,44.23,79046.68,0.0,0.97508,2e-05,3.53556]
[1778905586680,44.23,79046.2,0.0,0.97506,2e-05,3.53711]
[1778905591716,44.23,79042.42,0.0,0.975,2e-05,3.54429]
[1778905595744,44.23,79040.7,0.0,0.97496,2e-05,3.54883]
[1778905598765,44.22,79035.67,0.0,0.97486,2e-05,3.5601]
[1778905603942,44.21,79028.7,0.0,0.97473,2e-05,3.57478]
[1778905613871,44.2,79030.32,0.0,0.97481,2e-05,3.56588]
[1778905618905,44.19,79032.9,0.0,0.97489,2e-05,3.55667]
[1778905623940,44.18,79033.57,0.0,0.97493,2e-05,3.55181]
[1778905630989,44.17,79035.07,0.0,0.97499,2e-05,3.54432]
[1778905642066,44.15,79035.92,0.0,0.97506,2e-05,3.53646]
[1778905653143,44.13,79037.38,0.0,0.97516,2e-05,3.52439]
[1778905659185,44.12,79038.73,0.0,0.97521,2e-05,3.51795]
[1778905664369,44.11,79039.24,0.0,0.97524,2e-05,3.51416]
[1778905670263,44.1,79039.62,0.0,0.97528,2e-05,3.51023]
[1778905680329,44.08,79039.64,0.0,0.97532,2e-05,3.50528]
[1778905687381,44.07,79039.93,0.0,0.97535,2e-05,3.50115]
[1778905692416,44.07,79040.44,0.0,0.97538,2e-05,3.49745]
[1778905699465,44.05,79040.05,0.0,0.9754,2e-05,3.4951]
[1778905704654,44.05,79039.66,0.0,0.97542,2e-05,3.49371]
[1778905710543,44.04,79036.12,0.0,0.97536,2e-05,3.49982]
[1778905712560,44.03,79028.58,0.0,0.97523,2e-05,3.51527]
[1778905713565,44.03,79021.82,0.0,0.97508,2e-05,3.53197]
[1778905714724,44.03,79019.1,0.0,0.97503,2e-05,3.53839]
[1778905721621,44.02,79017.72,0.0,0.97503,2e-05,3.53822]
[1778905724794,44.01,79011.85,0.0,0.97491,2e-05,3.55169]
[1778905730683,44.0,79008.4,0.0,0.97486,2e-05,3.55745]
[1778905735718,43.99,79006.33,0.0,0.97484,2e-05,3.56022]
[1778905743775,43.98,79003.37,0.0,0.97481,2e-05,3.56379]
[1778905748809,43.97,79001.07,0.0,0.97478,2e-05,3.56721]
[1778905753880,43.96,78999.47,0.0,0.97476,2e-05,3.56885]
[1778905755014,43.96,78994.13,0.0,0.97465,2e-05,3.58213]
[1778905756896,43.96,78992.93,0.0,0.97463,2e-05,3.58422]
[1778905761928,43.95,78993.42,0.0,0.97466,2e-05,3.58036]
[1778905768977,43.94,78993.51,0.0,0.9747,2e-05,3.57653]
[1778905774014,43.93,78994.57,0.0,0.97476,2e-05,3.56852]
[1778905779048,43.92,78994.0,0.0,0.97477,2e-05,3.5675]
[1778905784085,43.91,78994.09,0.0,0.97479,2e-05,3.56479]
[1778905789118,43.91,78992.68,0.0,0.97478,2e-05,3.56544]
[1778905795160,43.9,78992.61,0.0,0.97481,2e-05,3.56267]
[1778905801202,43.89,78992.69,0.0,0.97483,2e-05,3.55957]
[1778905809258,43.87,78994.46,0.0,0.9749,2e-05,3.55128]
[1778905814294,43.87,78995.64,0.0,0.97495,2e-05,3.54598]
[1778905818322,43.86,78994.15,0.0,0.97493,2e-05,3.54798]
[1778905821343,43.86,78997.0,0.0,0.97501,2e-05,3.53931]
[1778905826379,43.85,78998.96,0.0,0.97507,2e-05,3.53213]
[1778905831414,43.84,78997.5,0.0,0.97507,2e-05,3.53099]
[1778905840477,43.83,78998.17,0.0,0.97512,2e-05,3.52549]
[1778905845645,43.82,78997.43,0.0,0.97512,2e-05,3.52529]
[1778905850548,43.82,78992.14,0.0,0.97502,2e-05,3.53677]
[1778905852562,43.81,78991.06,0.0,0.975,2e-05,3.53867]
[1778905862632,43.8,78995.58,0.0,0.97514,2e-05,3.52288]
[1778905870688,43.79,78996.02,0.0,0.97518,2e-05,3.51848]
[1778905875865,43.78,78993.26,0.0,0.97513,2e-05,3.5235]
[1778905881766,43.77,78992.35,0.0,0.97513,2e-05,3.52332]
[1778905886800,43.77,78991.01,0.0,0.97512,2e-05,3.52466]
[1778905893849,43.76,78990.32,0.0,0.97515,2e-05,3.52073]
[1778905897877,43.75,78983.0,0.0,0.975,2e-05,3.53784]
[1778905902914,43.74,78981.6,0.0,0.97499,2e-05,3.5392]
[1778905907947,43.74,78986.28,0.0,0.97511,2e-05,3.52489]
[1778905912982,43.73,78988.09,0.0,0.97517,2e-05,3.51813]
[1778905916153,43.73,78983.65,0.0,0.97508,2e-05,3.52824]
[1778905922046,43.72,78981.88,0.0,0.97507,2e-05,3.53017]
[1778905926223,43.71,78979.99,0.0,0.97505,2e-05,3.53277]
[1778905932118,43.7,78981.06,0.0,0.97509,2e-05,3.52771]
[1778905936293,43.69,78977.04,0.0,0.97502,2e-05,3.53571]
[1778905940174,43.69,78969.71,0.0,0.97487,2e-05,3.55319]
[1778905941183,43.69,78966.05,0.0,0.97479,2e-05,3.56216]
[1778905945210,43.68,78960.84,0.0,0.97469,2e-05,3.57358]
[1778905954273,43.66,78961.39,0.0,0.97477,2e-05,3.5642]
[1778905959308,43.66,78956.8,0.0,0.97469,2e-05,3.57356]
[1778905963336,43.65,78950.18,0.0,0.97456,2e-05,3.5887]
[1778905968371,43.64,78951.13,0.0,0.9746,2e-05,3.58358]
[1778905973406,43.63,78950.6,0.0,0.97461,2e-05,3.58235]
[1778905979448,43.62,78950.29,0.0,0.97463,2e-05,3.58005]
[1778905982471,43.62,78943.35,0.0,0.97449,2e-05,3.59662]
[1778905983479,43.61,78939.97,0.0,0.97442,2e-05,3.60492]
[1778905988536,43.61,78942.63,0.0,0.9745,2e-05,3.59523]
[1778905990553,43.6,78922.32,0.0,0.97404,2e-05,3.64808]
[1778905991559,43.6,78905.1,0.0,0.97365,2e-05,3.69372]
[1778905992563,43.6,78897.33,0.0,0.97348,2e-05,3.71305]
[1778905993568,43.59,78891.68,0.0,0.97336,2e-05,3.72646]
[1778905994576,43.59,78876.41,0.0,0.97302,2e-05,3.76572]
[1778905995583,43.58,78859.85,0.0,0.97265,2e-05,3.80812]
[1778905996716,43.57,78856.6,0.0,0.9726,2e-05,3.81372]
[1778905998604,43.55,78835.25,0.0,0.97214,2e-05,3.86564]
[1778905999613,43.56,78816.44,0.0,0.97165,2e-05,3.9218]
[1778906000619,43.54,78813.56,0.0,0.97162,2e-05,3.92467]
[1778906001629,43.53,78827.87,0.0,0.97202,2e-05,3.87964]
[1778906002633,43.54,78831.99,0.0,0.97208,2e-05,3.87195]
[1778906005654,43.5,78826.79,0.0,0.97207,2e-05,3.87361]
[1778906010691,43.54,78827.43,0.0,0.97198,2e-05,3.88322]
[1778906011698,43.53,78833.22,0.0,0.97217,2e-05,3.86135]
[1778906013711,43.55,78829.28,0.0,0.972,2e-05,3.88045]
[1778906016857,43.53,78837.0,0.0,0.97226,2e-05,3.85073]
[1778906019753,43.5,78844.07,0.0,0.9725,2e-05,3.82437]
[1778906020760,43.5,78849.7,0.0,0.97265,2e-05,3.80704]
[1778906021768,43.49,78853.03,0.0,0.97274,2e-05,3.79634]
[1778906022775,43.49,78861.99,0.0,0.97296,2e-05,3.7718]
[1778906023783,43.49,78865.08,0.0,0.97303,2e-05,3.76331]
[1778906024788,43.49,78876.15,0.0,0.97329,2e-05,3.73329]
[1778906025796,43.49,78878.57,0.0,0.97335,2e-05,3.72674]
[1778906030830,43.49,78884.46,0.0,0.97349,2e-05,3.71077]
[1778906032847,43.49,78888.62,0.0,0.97358,2e-05,3.69963]
[1778906038886,43.49,78888.81,0.0,0.97359,2e-05,3.6992]
[1778906042915,43.49,78879.53,0.0,0.97337,2e-05,3.72415]
[1778906043923,43.49,78878.64,0.0,0.97335,2e-05,3.72652]
[1778906048961,43.49,78876.49,0.0,0.9733,2e-05,3.73217]
[1778906050973,43.49,78861.08,0.0,0.97294,2e-05,3.77381]
[1778906051979,43.49,78858.61,0.0,0.97288,2e-05,3.78043]
[1778906052986,43.49,78863.78,0.0,0.973,2e-05,3.76627]
[1778906053994,43.49,78870.37,0.0,0.97316,2e-05,3.74833]
[1778906055000,43.49,78884.42,0.0,0.97349,2e-05,3.71043]
[1778906056015,43.49,78899.55,0.0,0.97384,2e-05,3.66999]
[1778906057145,43.49,78902.71,0.0,0.97391,2e-05,3.66166]
[1778906063059,43.48,78900.4,0.0,0.97388,2e-05,3.66548]
[1778906067218,43.48,78893.52,0.0,0.97374,2e-05,3.68183]
[1778906069101,43.47,78891.67,0.0,0.9737,2e-05,3.6863]
[1778906074136,43.48,78893.64,0.0,0.97376,2e-05,3.67838]
[1778906076150,43.48,78887.8,0.0,0.97363,2e-05,3.69403]
[1778906077287,43.48,78881.46,0.0,0.97348,2e-05,3.71104]
[1778906079174,43.48,78881.63,0.0,0.97348,2e-05,3.71056]
[1778906083202,43.47,78868.48,0.0,0.97317,2e-05,3.74592]
[1778906084208,43.47,78861.46,0.0,0.97301,2e-05,3.76487]
[1778906085215,43.47,78861.84,0.0,0.97302,2e-05,3.76373]
[1778906087369,43.47,78845.09,0.0,0.97262,2e-05,3.80918]
[1778906089249,43.47,78847.3,0.0,0.97269,2e-05,3.80178]
[1778906093275,43.49,78852.67,0.0,0.97277,2e-05,3.79241]
[1778906097439,43.49,78859.36,0.0,0.97291,2e-05,3.77669]
[1778906099317,43.5,78865.4,0.0,0.97305,2e-05,3.76072]
[1778906100322,43.5,78872.51,0.0,0.97321,2e-05,3.74193]
[1778906101330,43.5,78872.17,0.0,0.9732,2e-05,3.74263]
[1778906106365,43.49,78873.32,0.0,0.97324,2e-05,3.73843]
[1778906109386,43.49,78883.13,0.0,0.97348,2e-05,3.71139]
[1778906110399,43.49,78885.53,0.0,0.97353,2e-05,3.70478]
[1778906111403,43.49,78893.45,0.0,0.97372,2e-05,3.68344]
[1778906112412,43.49,78896.47,0.0,0.97379,2e-05,3.67526]
[1778906114423,43.49,78904.77,0.0,0.97398,2e-05,3.653]
[1778906116435,43.49,78908.57,0.0,0.97407,2e-05,3.6428]
[1778906120465,43.49,78903.6,0.0,0.97396,2e-05,3.65564]
[1778906125501,43.49,78908.38,0.0,0.97407,2e-05,3.64257]
[1778906128533,43.49,78914.14,0.0,0.97421,2e-05,3.62722]
[1778906133556,43.48,78913.02,0.0,0.9742,2e-05,3.627]
[1778906138592,43.48,78913.65,0.0,0.97422,2e-05,3.62502]
[1778906143627,43.48,78906.78,0.0,0.97407,2e-05,3.64286]
[1778906144634,43.48,78901.02,0.0,0.97393,2e-05,3.65806]
[1778906146651,43.48,78896.28,0.0,0.97383,2e-05,3.67045]
[1778906149669,43.48,78890.56,0.0,0.9737,2e-05,3.68534]
[1778906152691,43.48,78895.93,0.0,0.97382,2e-05,3.6706]
[1778906153700,43.48,78898.53,0.0,0.97389,2e-05,3.66358]
[1778906158732,43.48,78895.86,0.0,0.97383,2e-05,3.67023]
[1778906163768,43.48,78902.23,0.0,0.97398,2e-05,3.65286]
[1778906167937,43.47,78909.51,0.0,0.97415,2e-05,3.63329]
[1778906173841,43.47,78911.62,0.0,0.9742,2e-05,3.62737]
[1778906178874,43.47,78911.87,0.0,0.97421,2e-05,3.62642]
[1778906183908,43.47,78911.61,0.0,0.9742,2e-05,3.62686]
[1778906188943,43.47,78914.73,0.0,0.97428,2e-05,3.61838]
[1778906193978,43.47,78917.43,0.0,0.97436,2e-05,3.60832]
[1778906198147,43.47,78927.64,0.0,0.97459,2e-05,3.5814]
[1778906199016,43.47,78927.64,0.0,0.97459,2e-05,3.58139]
[1778906204049,43.47,78929.25,0.0,0.97463,2e-05,3.5772]
[1778906209085,43.47,78931.69,0.0,0.97468,2e-05,3.57087]
[1778906214119,43.47,78934.02,0.0,0.97473,2e-05,3.56484]
[1778906219155,43.47,78936.11,0.0,0.97478,2e-05,3.5595]
[1778906224189,43.47,78933.47,0.0,0.97472,2e-05,3.56658]
[1778906229224,43.47,78934.6,0.0,0.97474,2e-05,3.56382]
[1778906234261,43.47,78936.27,0.0,0.97478,2e-05,3.55968]
[1778906236273,43.47,78940.87,0.0,0.97488,2e-05,3.54784]
[1778906241308,43.47,78939.42,0.0,0.97484,2e-05,3.55201]
[1778906246343,43.48,78935.69,0.0,0.97476,2e-05,3.56212]
[1778906251379,43.48,78935.19,0.0,0.97476,2e-05,3.56108]
[1778906256414,43.47,78937.56,0.0,0.97482,2e-05,3.55428]
[1778906261450,43.47,78936.07,0.0,0.9748,2e-05,3.55592]
[1778906263464,43.46,78929.69,0.0,0.97467,2e-05,3.57166]
[1778906267492,43.46,78927.52,0.0,0.97462,2e-05,3.57711]
[1778906272527,43.47,78926.14,0.0,0.97459,2e-05,3.58109]
[1778906275548,43.47,78931.27,0.0,0.9747,2e-05,3.5679]
[1778906278571,43.47,78933.32,0.0,0.97474,2e-05,3.56286]
[1778906283610,43.47,78933.11,0.0,0.97473,2e-05,3.56406]
[1778906288640,43.47,78932.73,0.0,0.97472,2e-05,3.56559]
[1778906295688,43.47,78932.5,0.0,0.97471,2e-05,3.56695]
[1778906300723,43.47,78926.11,0.0,0.97456,2e-05,3.58415]
[1778906306766,43.48,78925.1,0.0,0.97454,2e-05,3.58721]
[1778906308934,43.48,78917.54,0.0,0.97436,2e-05,3.60717]
[1778906310794,43.48,78916.13,0.0,0.97433,2e-05,3.61095]
[1778906315828,43.48,78913.25,0.0,0.97428,2e-05,3.61584]
[1778906320863,43.48,78910.71,0.0,0.97422,2e-05,3.62252]
[1778906326905,43.48,78911.27,0.0,0.97424,2e-05,3.62094]
[1778906331940,43.48,78918.71,0.0,0.97441,2e-05,3.60128]
[1778906339150,43.48,78917.63,0.0,0.97438,2e-05,3.60419]
[1778906342010,43.48,78912.44,0.0,0.97426,2e-05,3.61787]
[1778906348052,43.48,78907.83,0.0,0.97416,2e-05,3.63008]
[1778906353087,43.49,78904.91,0.0,0.97407,2e-05,3.64036]
[1778906358123,43.49,78905.49,0.0,0.97406,2e-05,3.64164]
[1778906363158,43.5,78907.28,0.0,0.97408,2e-05,3.63985]
[1778906368193,43.51,78908.2,0.0,0.97407,2e-05,3.64031]
[1778906374234,43.52,78909.45,0.0,0.97409,2e-05,3.63735]
[1778906379430,43.53,78909.69,0.0,0.97408,2e-05,3.63929]
[1778906385312,43.54,78907.74,0.0,0.97401,2e-05,3.64747]
[1778906391355,43.55,78909.16,0.0,0.97401,2e-05,3.64669]
[1778906396389,43.56,78911.05,0.0,0.97404,2e-05,3.64412]
[1778906401424,43.57,78912.01,0.0,0.97404,2e-05,3.64397]
[1778906406459,43.57,78912.72,0.0,0.97403,2e-05,3.64442]
[1778906411495,43.58,78913.9,0.0,0.97404,2e-05,3.6436]
[1778906417539,43.59,78914.86,0.0,0.97404,2e-05,3.64378]
[1778906422572,43.6,78916.09,0.0,0.97405,2e-05,3.64277]
[1778906423580,43.6,78922.58,0.0,0.97419,2e-05,3.62609]
[1778906424592,43.6,78930.96,0.0,0.97438,2e-05,3.60454]
[1778906425593,43.6,78934.62,0.0,0.97446,2e-05,3.59569]
[1778906428644,43.61,78939.93,0.0,0.97456,2e-05,3.58386]
[1778906434655,43.62,78941.21,0.0,0.97457,2e-05,3.58218]
[1778906439870,43.64,78939.07,0.0,0.97448,2e-05,3.59239]
[1778906445733,43.65,78938.73,0.0,0.97444,2e-05,3.59708]
[1778906450771,43.66,78945.02,0.0,0.97455,2e-05,3.58445]
[1778906454799,43.67,78947.48,0.0,0.97458,2e-05,3.5812]
[1778906459835,43.69,78946.45,0.0,0.97452,2e-05,3.58785]
[1778906470087,43.71,78947.44,0.0,0.97447,2e-05,3.59398]
[1778906475948,43.73,78947.26,0.0,0.97443,2e-05,3.59918]
[1778906480981,43.74,78948.28,0.0,0.97442,2e-05,3.60048]
[1778906486016,43.76,78952.01,0.0,0.97447,2e-05,3.59475]
[1778906491051,43.77,78952.88,0.0,0.97447,2e-05,3.59357]
[1778906496087,43.78,78951.78,0.0,0.97442,2e-05,3.5994]
[1778906501130,43.79,78949.23,0.0,0.97434,2e-05,3.60903]
[1778906509184,43.8,78948.29,0.0,0.97428,2e-05,3.61618]
[1778906514219,43.81,78947.13,0.0,0.97423,2e-05,3.62213]
[1778906520439,43.82,78949.97,0.0,0.97426,2e-05,3.61823]
[1778906525300,43.83,78944.27,0.0,0.97411,2e-05,3.63607]
[1778906530509,43.84,78939.34,0.0,0.97397,2e-05,3.65176]
[1778906535369,43.85,78945.0,0.0,0.97407,2e-05,3.64062]
[1778906540579,43.87,78947.01,0.0,0.97408,2e-05,3.63909]
[1778906547453,43.88,78946.54,0.0,0.97403,2e-05,3.64548]
[1778906552488,43.89,78942.77,0.0,0.97393,2e-05,3.65614]
[1778906557523,43.91,78943.74,0.0,0.97392,2e-05,3.65704]
[1778906567590,43.93,78943.89,0.0,0.97387,2e-05,3.66346]
[1778906572628,43.94,78944.47,0.0,0.97385,2e-05,3.66526]
[1778906580860,43.96,78944.27,0.0,0.9738,2e-05,3.67101]
[1778906588742,43.97,78944.38,0.0,0.97376,2e-05,3.67581]
[1778906593777,43.98,78944.51,0.0,0.97374,2e-05,3.67859]
[1778906601001,44.0,78944.6,0.0,0.9737,2e-05,3.68326]
[1778906606869,44.01,78943.36,0.0,0.97365,2e-05,3.68955]
[1778906617945,44.03,78943.3,0.0,0.97361,2e-05,3.69345]
[1778906623991,44.04,78942.43,0.0,0.97355,2e-05,3.69987]
[1778906630029,44.05,78942.94,0.0,0.97353,2e-05,3.70201]
[1778906637078,44.07,78944.51,0.0,0.97354,2e-05,3.7019]
[1778906647145,44.08,78944.61,0.0,0.97349,2e-05,3.7073]
[1778906656211,44.1,78944.79,0.0,0.97345,2e-05,3.71181]
[1778906661428,44.11,78952.6,0.0,0.97361,2e-05,3.6939]
[1778906663260,44.11,78952.67,0.0,0.9736,2e-05,3.69486]
[1778906668297,44.12,78953.59,0.0,0.9736,2e-05,3.69534]
[1778906673332,44.13,78952.43,0.0,0.97356,2e-05,3.69849]
[1778906679373,44.14,78951.48,0.0,0.97351,2e-05,3.70444]
[1778906685424,44.15,78948.13,0.0,0.97341,2e-05,3.71662]
[1778906690459,44.16,78945.12,0.0,0.97331,2e-05,3.72729]
[1778906698514,44.18,78943.02,0.0,0.97323,2e-05,3.73699]
[1778906703549,44.18,78942.09,0.0,0.97319,2e-05,3.74203]
[1778906708584,44.19,78938.48,0.0,0.97308,2e-05,3.75411]
[1778906713619,44.2,78937.68,0.0,0.97304,2e-05,3.75858]
[1778906718654,44.21,78937.0,0.0,0.97301,2e-05,3.76263]
[1778906723690,44.21,78937.88,0.0,0.97301,2e-05,3.76244]
[1778906731921,44.23,78939.14,0.0,0.97303,2e-05,3.75961]
[1778906741992,44.24,78939.47,0.0,0.973,2e-05,3.76283]
[1778906749873,44.28,78940.05,0.0,0.9729,2e-05,3.77499]
[1778906755914,44.32,78935.4,0.0,0.97268,2e-05,3.79951]
[1778906760951,44.33,78936.26,0.0,0.97269,2e-05,3.79897]
[1778906766992,44.33,78936.61,0.0,0.97268,2e-05,3.80014]
[1778906772203,44.34,78936.48,0.0,0.97266,2e-05,3.8026]
[1778906779075,44.35,78937.28,0.0,0.97266,2e-05,3.80255]
[1778906784110,44.35,78937.74,0.0,0.97265,2e-05,3.80305]
[1778906789149,44.36,78938.24,0.0,0.97265,2e-05,3.80343]
[1778906792177,44.36,78932.78,0.0,0.97253,2e-05,3.81653]
[1778906794188,44.36,78926.38,0.0,0.97237,2e-05,3.83437]
[1778906799224,44.37,78922.95,0.0,0.97228,2e-05,3.84508]
[1778906804259,44.37,78920.36,0.0,0.97221,2e-05,3.85351]
[1778906809294,44.38,78919.17,0.0,0.97216,2e-05,3.85818]
[1778906814337,44.38,78919.41,0.0,0.97216,2e-05,3.85896]
[1778906815344,44.38,78925.14,0.0,0.97229,2e-05,3.84377]
[1778906816351,44.39,78927.68,0.0,0.97235,2e-05,3.83723]
[1778906821386,44.39,78926.34,0.0,0.9723,2e-05,3.84251]
[1778906827428,44.4,78924.22,0.0,0.97224,2e-05,3.85016]
[1778906832623,44.4,78925.89,0.0,0.97226,2e-05,3.84721]
[1778906839513,44.41,78929.81,0.0,0.97234,2e-05,3.83891]
[1778906844548,44.41,78930.67,0.0,0.97234,2e-05,3.83823]
[1778906851600,44.42,78933.72,0.0,0.97241,2e-05,3.82945]
[1778906856635,44.43,78940.35,0.0,0.97256,2e-05,3.8133]
[1778906858649,44.43,78947.07,0.0,0.97271,2e-05,3.79603]
[1778906862833,44.43,78948.4,0.0,0.97273,2e-05,3.79402]
[1778906871740,44.45,78953.3,0.0,0.97281,2e-05,3.78458]
[1778906876776,44.45,78956.74,0.0,0.97287,2e-05,3.77755]
[1778906877783,44.45,78962.98,0.0,0.97301,2e-05,3.7614]
[1778906878791,44.46,78964.45,0.0,0.97304,2e-05,3.75797]
[1778906884831,44.46,78961.43,0.0,0.97295,2e-05,3.7688]
[1778906889867,44.47,78962.55,0.0,0.97295,2e-05,3.76814]
[1778906894902,44.48,78962.63,0.0,0.97294,2e-05,3.77025]
[1778906896916,44.49,78955.66,0.0,0.97276,2e-05,3.79073]
[1778906897922,44.49,78949.45,0.0,0.9726,2e-05,3.80825]
[1778906898929,44.49,78949.6,0.0,0.9726,2e-05,3.80825]
[1778906903964,44.5,78950.07,0.0,0.9726,2e-05,3.80903]
[1778906913185,44.51,78952.81,0.0,0.97265,2e-05,3.80257]
[1778906919074,44.52,78953.71,0.0,0.97265,2e-05,3.80269]
[1778906926119,44.53,78954.47,0.0,0.97264,2e-05,3.8036]
[1778906933325,44.54,78954.46,0.0,0.97261,2e-05,3.80693]
[1778906939210,44.54,78954.07,0.0,0.97258,2e-05,3.81]
[1778906944246,44.55,78954.2,0.0,0.97257,2e-05,3.81163]
[1778906954316,44.56,78954.1,0.0,0.97253,2e-05,3.81617]
[1778906959351,44.57,78953.39,0.0,0.9725,2e-05,3.81995]
[1778906967406,44.58,78953.36,0.0,0.97247,2e-05,3.823]
[1778906973448,44.59,78953.02,0.0,0.97246,2e-05,3.82323]
[1778906978483,44.59,78951.68,0.0,0.97242,2e-05,3.82863]
[1778906983696,44.6,78946.02,0.0,0.97227,2e-05,3.84557]
[1778906985532,44.6,78946.24,0.0,0.97227,2e-05,3.84561]
[1778906990568,44.61,78946.92,0.0,0.97227,2e-05,3.84533]
[1778906996609,44.61,78948.88,0.0,0.9723,2e-05,3.84187]
[1778907003836,44.62,78949.73,0.0,0.9723,2e-05,3.84162]
[1778907010706,44.62,78949.73,0.0,0.97229,2e-05,3.84361]
[1778907015746,44.63,78951.08,0.0,0.97231,2e-05,3.84137]
[1778907022795,44.64,78951.93,0.0,0.97229,2e-05,3.84347]
[1778907029845,44.66,78953.48,0.0,0.97228,2e-05,3.84463]
[1778907034879,44.67,78953.34,0.0,0.97226,2e-05,3.84591]
[1778907042935,44.69,78952.37,0.0,0.97219,2e-05,3.85456]
[1778907047971,44.7,78953.59,0.0,0.97218,2e-05,3.85503]
[1778907049985,44.71,78947.33,0.0,0.97202,2e-05,3.87336]
[1778907055023,44.72,78944.48,0.0,0.97192,2e-05,3.88465]
[1778907060054,44.73,78946.88,0.0,0.97195,2e-05,3.88178]
[1778907065091,44.74,78943.37,0.0,0.97183,2e-05,3.89491]
[1778907074328,44.76,78946.16,0.0,0.97184,2e-05,3.89387]
[1778907080196,44.78,78949.66,0.0,0.97189,2e-05,3.88867]
[1778907086238,44.79,78950.06,0.0,0.97186,2e-05,3.89174]
[1778907093287,44.81,78947.81,0.0,0.97179,2e-05,3.89966]
[1778907101344,44.82,78944.85,0.0,0.97167,2e-05,3.91305]
[1778907108393,44.84,78942.76,0.0,0.97158,2e-05,3.92338]
[1778907113429,44.85,78939.25,0.0,0.97147,2e-05,3.93618]
[1778907118465,44.86,78937.44,0.0,0.9714,2e-05,3.94431]
[1778907124507,44.87,78936.3,0.0,0.97133,2e-05,3.95179]
[1778907127529,44.88,78941.82,0.0,0.97146,2e-05,3.93766]
[1778907132563,44.88,78942.74,0.0,0.97147,2e-05,3.93584]
[1778907139613,44.88,78944.58,0.0,0.97151,2e-05,3.93174]
[1778907144648,44.88,78943.52,0.0,0.97148,2e-05,3.93521]
[1778907150690,44.89,78942.22,0.0,0.97144,2e-05,3.93933]
[1778907155724,44.89,78941.07,0.0,0.97143,2e-05,3.93997]
[1778907157739,44.89,78935.39,0.0,0.97129,2e-05,3.95561]
[1778907158746,44.89,78929.37,0.0,0.97114,2e-05,3.97211]
[1778907159758,44.89,78924.78,0.0,0.97103,2e-05,3.98471]
[1778907162773,44.89,78917.61,0.0,0.97086,2e-05,4.00444]
[1778907163780,44.89,78915.29,0.0,0.9708,2e-05,4.01081]
[1778907168815,44.89,78916.52,0.0,0.97083,2e-05,4.00727]
[1778907173850,44.89,78915.44,0.0,0.9708,2e-05,4.01019]
[1778907180900,44.89,78913.14,0.0,0.97075,2e-05,4.01645]
[1778907185934,44.89,78911.35,0.0,0.97071,2e-05,4.02132]
[1778907190969,44.89,78914.21,0.0,0.97078,2e-05,4.01342]
[1778907196011,44.89,78913.62,0.0,0.97076,2e-05,4.01502]
[1778907201040,44.89,78914.31,0.0,0.97078,2e-05,4.01306]
[1778907206074,44.89,78916.3,0.0,0.97083,2e-05,4.00752]
[1778907215327,44.89,78917.35,0.0,0.97088,2e-05,4.00152]
[1778907218160,44.88,78922.67,0.0,0.97101,2e-05,3.98676]
[1778907221184,44.89,78924.42,0.0,0.97104,2e-05,3.98277]
[1778907226214,44.89,78924.31,0.0,0.97102,2e-05,3.98486]
[1778907231250,44.9,78922.16,0.0,0.97096,2e-05,3.99233]
[1778907240312,44.9,78922.23,0.0,0.97096,2e-05,3.99263]
[1778907241320,44.9,78917.22,0.0,0.97083,2e-05,4.00643]
[1778907247379,44.92,78916.43,0.0,0.97075,2e-05,4.0161]
[1778907252410,44.93,78916.39,0.0,0.97073,2e-05,4.01865]
[1778907263487,44.95,78919.05,0.0,0.97074,2e-05,4.01664]
[1778907267515,44.95,78925.68,0.0,0.97089,2e-05,4.00033]
[1778907269529,44.96,78928.88,0.0,0.97096,2e-05,3.99255]
[1778907274564,44.96,78930.22,0.0,0.971,2e-05,3.98747]
[1778907279605,44.97,78933.45,0.0,0.97106,2e-05,3.98019]
[1778907284641,44.97,78938.13,0.0,0.97117,2e-05,3.96853]
[1778907290683,44.98,78938.35,0.0,0.97116,2e-05,3.96963]
[1778907295717,44.99,78937.92,0.0,0.97112,2e-05,3.97397]
[1778907300753,45.0,78937.83,0.0,0.9711,2e-05,3.97683]
[1778907305788,45.0,78937.48,0.0,0.97106,2e-05,3.98037]
[1778907311830,45.01,78936.82,0.0,0.97102,2e-05,3.98522]
[1778907318878,45.02,78936.87,0.0,0.97099,2e-05,3.9886]
[1778907323913,45.03,78936.17,0.0,0.97095,2e-05,3.99298]
[1778907336180,45.05,78935.33,0.0,0.9709,2e-05,3.99811]
[1778907342044,45.06,78935.98,0.0,0.97089,2e-05,3.9992]
[1778907347079,45.07,78936.82,0.0,0.97089,2e-05,3.99929]
[1778907356320,45.08,78936.78,0.0,0.97085,2e-05,4.00366]
[1778907362184,45.08,78938.03,0.0,0.97088,2e-05,4.00052]
[1778907364199,45.08,78943.11,0.0,0.97101,2e-05,3.98656]
[1778907367219,45.08,78944.49,0.0,0.97104,2e-05,3.98276]
[1778907372258,45.08,78944.91,0.0,0.97105,2e-05,3.9816]
[1778907377289,45.08,78945.91,0.0,0.97108,2e-05,3.9789]
[1778907383331,45.08,78947.4,0.0,0.97111,2e-05,3.97489]
[1778907390380,45.08,78947.58,0.0,0.97112,2e-05,3.97443]
[1778907396601,45.08,78948.11,0.0,0.97115,2e-05,3.97006]
[1778907406671,45.08,78948.02,0.0,0.97115,2e-05,3.97035]
[1778907416743,45.08,78947.35,0.0,0.97113,2e-05,3.97218]
[1778907423611,45.08,78947.42,0.0,0.97113,2e-05,3.97198]
[1778907428646,45.08,78947.48,0.0,0.97113,2e-05,3.9718]
[1778907433681,45.08,78954.3,0.0,0.9713,2e-05,3.95325]
[1778907435695,45.08,78956.24,0.0,0.97134,2e-05,3.94804]
[1778907440730,45.08,78955.36,0.0,0.97132,2e-05,3.9506]
[1778907445765,45.08,78955.34,0.0,0.97132,2e-05,3.95083]
[1778907450800,45.08,78957.0,0.0,0.97136,2e-05,3.94653]
[1778907457023,45.09,78957.99,0.0,0.9714,2e-05,3.94133]
[1778907462887,45.09,78957.34,0.0,0.97138,2e-05,3.94347]
[1778907469933,45.09,78957.63,0.0,0.97138,2e-05,3.9432]
[1778907477165,45.09,78957.26,0.0,0.97137,2e-05,3.94472]
[1778907483025,45.09,78960.71,0.0,0.97145,2e-05,3.93586]
[1778907488059,45.09,78961.83,0.0,0.97147,2e-05,3.93334]
[1778907494101,45.1,78961.75,0.0,0.97146,2e-05,3.93423]
[1778907500143,45.1,78960.86,0.0,0.97143,2e-05,3.93732]
[1778907507375,45.1,78963.28,0.0,0.97148,2e-05,3.93159]
[1778907509206,45.1,78965.47,0.0,0.97153,2e-05,3.92593]
[1778907514242,45.1,78964.58,0.0,0.97153,2e-05,3.92617]
[1778907525319,45.11,78963.78,0.0,0.97149,2e-05,3.93003]
[1778907530354,45.11,78962.76,0.0,0.97146,2e-05,3.93354]
[1778907535390,45.11,78967.2,0.0,0.97156,2e-05,3.92232]
[1778907540426,45.12,78969.48,0.0,0.97161,2e-05,3.91701]
[1778907547656,45.12,78970.63,0.0,0.97163,2e-05,3.91508]
[1778907556539,45.13,78972.1,0.0,0.97165,2e-05,3.91258]
[1778907561574,45.13,78974.25,0.0,0.97169,2e-05,3.90762]
[1778907566609,45.13,78974.67,0.0,0.9717,2e-05,3.90729]
[1778907572652,45.13,78974.75,0.0,0.97171,2e-05,3.90511]
[1778907577868,45.14,78973.35,0.0,0.97167,2e-05,3.90962]
[1778907585743,45.14,78974.44,0.0,0.97168,2e-05,3.90789]
[1778907595812,45.14,78975.04,0.0,0.97169,2e-05,3.90775]
[1778907600854,45.15,78976.75,0.0,0.97172,2e-05,3.90391]
[1778907605884,45.15,78977.69,0.0,0.97174,2e-05,3.90215]
[1778907612933,45.15,78977.45,0.0,0.97172,2e-05,3.90383]
[1778907618152,45.16,78977.85,0.0,0.97172,2e-05,3.90363]
[1778907624010,45.16,78977.78,0.0,0.97171,2e-05,3.90468]
[1778907629050,45.16,78977.59,0.0,0.9717,2e-05,3.9059]
[1778907631064,45.16,78972.47,0.0,0.9716,2e-05,3.9169]
[1778907632070,45.16,78965.55,0.0,0.97143,2e-05,3.93569]
[1778907633077,45.16,78964.73,0.0,0.97141,2e-05,3.93809]
[1778907639117,45.16,78965.36,0.0,0.97142,2e-05,3.937]
[1778907645159,45.17,78963.68,0.0,0.97138,2e-05,3.94219]
[1778907652209,45.17,78962.57,0.0,0.97134,2e-05,3.94592]
[1778907657244,45.17,78957.96,0.0,0.97123,2e-05,3.95886]
[1778907663287,45.17,78958.6,0.0,0.97124,2e-05,3.95768]
[1778907666312,45.17,78951.74,0.0,0.97107,2e-05,3.9766]
[1778907668503,45.17,78947.78,0.0,0.97097,2e-05,3.98751]
[1778907675372,45.17,78947.87,0.0,0.97097,2e-05,3.98762]
[1778907681414,45.18,78948.08,0.0,0.97097,2e-05,3.98736]
[1778907686449,45.18,78946.75,0.0,0.97094,2e-05,3.9912]
[1778907688642,45.18,78929.5,0.0,0.97052,2e-05,4.03854]
[1778907689471,45.18,78929.5,0.0,0.97052,2e-05,4.03854]
[1778907690477,45.18,78928.43,0.0,0.97049,2e-05,4.04144]
[1778907693498,45.18,78921.95,0.0,0.97035,2e-05,4.05614]
[1778907696520,45.17,78920.03,0.0,0.97031,2e-05,4.06117]
[1778907703569,45.17,78920.83,0.0,0.97033,2e-05,4.05819]
[1778907708784,45.17,78916.33,0.0,0.97023,2e-05,4.07004]
[1778907714650,45.17,78910.17,0.0,0.97008,2e-05,4.08631]
[1778907721704,45.16,78905.66,0.0,0.96998,3e-05,4.09772]
[1778907727742,45.16,78908.06,0.0,0.97005,3e-05,4.09012]
[1778907732776,45.16,78904.31,0.0,0.96996,3e-05,4.09976]
[1778907737811,45.16,78900.8,0.0,0.96988,3e-05,4.10871]
[1778907738993,45.16,78895.46,0.0,0.96975,3e-05,4.12345]
[1778907742846,45.15,78889.88,0.0,0.96961,3e-05,4.13835]
[1778907743853,45.15,78884.17,0.0,0.96947,3e-05,4.15418]
[1778907744861,45.15,78874.83,0.0,0.96923,3e-05,4.18027]
[1778907745867,45.15,78881.77,0.0,0.96941,3e-05,4.16043]
[1778907746874,45.15,78885.55,0.0,0.96951,3e-05,4.14956]
[1778907749064,45.15,78888.06,0.0,0.96958,3e-05,4.14207]
[1778907754932,45.14,78890.46,0.0,0.96967,3e-05,4.13108]
[1778907759966,45.14,78888.95,0.0,0.96964,3e-05,4.13436]
[1778907765001,45.14,78891.82,0.0,0.96972,3e-05,4.12545]
[1778907770041,45.14,78890.57,0.0,0.9697,3e-05,4.12815]
[1778907773062,45.13,78897.52,0.0,0.96987,3e-05,4.10826]
[1778907774068,45.13,78898.98,0.0,0.96991,3e-05,4.10407]
[1778907777090,45.13,78907.33,0.0,0.97012,2e-05,4.08051]
[1778907782126,45.13,78907.97,0.0,0.97014,2e-05,4.07833]
[1778907784140,45.13,78915.7,0.0,0.97034,2e-05,4.05677]
[1778907789176,45.13,78914.81,0.0,0.97032,2e-05,4.05899]
[1778907793203,45.13,78923.68,0.0,0.97054,2e-05,4.0343]
[1778907796224,45.13,78931.81,0.0,0.97074,2e-05,4.01195]
[1778907799245,45.13,78937.31,0.0,0.97087,2e-05,3.99696]
[1778907800253,45.13,78943.65,0.0,0.97103,2e-05,3.9797]
[1778907805293,45.13,78947.34,0.0,0.97111,2e-05,3.96995]
[1778907810323,45.13,78948.55,0.0,0.97114,2e-05,3.96696]
[1778907815357,45.13,78948.91,0.0,0.97117,2e-05,3.96334]
[1778907820392,45.13,78950.15,0.0,0.97119,2e-05,3.96028]
[1778907825426,45.14,78950.0,0.0,0.97119,2e-05,3.96101]
[1778907830469,45.14,78952.46,0.0,0.97125,2e-05,3.95461]
[1778907836506,45.14,78951.93,0.0,0.97123,2e-05,3.95639]
[1778907842547,45.14,78951.66,0.0,0.97122,2e-05,3.95741]
[1778907847582,45.14,78951.28,0.0,0.97121,2e-05,3.95864]
[1778907852617,45.14,78951.17,0.0,0.97121,2e-05,3.95912]
[1778907858659,45.14,78950.94,0.0,0.9712,2e-05,3.95993]
[1778907863695,45.14,78951.54,0.0,0.97121,2e-05,3.95845]
[1778907868729,45.14,78950.59,0.0,0.97119,2e-05,3.96116]
[1778907873764,45.14,78951.19,0.0,0.97122,2e-05,3.95671]
[1778907879978,45.14,78950.78,0.0,0.97121,2e-05,3.95797]
[1778907887863,45.14,78950.55,0.0,0.9712,2e-05,3.95877]
[1778907894913,45.14,78950.54,0.0,0.9712,2e-05,3.95894]
[1778907900120,45.14,78950.54,0.0,0.9712,2e-05,3.95903]
[1778907906996,45.14,78950.5,0.0,0.9712,2e-05,3.95926]
[1778907912030,45.14,78950.71,0.0,0.9712,2e-05,3.95877]
[1778907920260,45.14,78950.61,0.0,0.9712,2e-05,3.95918]
[1778907925129,45.14,78945.25,0.0,0.97107,2e-05,3.97384]
[1778907927142,45.14,78944.33,0.0,0.97105,2e-05,3.97632]
[1778907932177,45.14,78944.97,0.0,0.97108,2e-05,3.97156]
[1778907937213,45.14,78945.62,0.0,0.9711,2e-05,3.96976]
[1778907942248,45.14,78946.34,0.0,0.97112,2e-05,3.96786]
[1778907949298,45.15,78946.01,0.0,0.97111,2e-05,3.9689]
[1778907954334,45.15,78944.48,0.0,0.97107,2e-05,3.97322]
[1778907959372,45.15,78953.04,0.0,0.97127,2e-05,3.95073]
[1778907961383,45.15,78958.61,0.0,0.97139,2e-05,3.93688]
[1778907966418,45.16,78956.03,0.0,0.9713,2e-05,3.94694]
[1778907974474,45.18,78954.7,0.0,0.97123,2e-05,3.95545]
[1778907980515,45.19,78952.3,0.0,0.97114,2e-05,3.96564]
[1778907985550,45.2,78949.04,0.0,0.97103,2e-05,3.97753]
[1778907990753,45.2,78947.5,0.0,0.97098,2e-05,3.98323]
[1778907995622,45.21,78951.66,0.0,0.9711,2e-05,3.96954]
[1778908000823,45.21,78957.47,0.0,0.97123,2e-05,3.95447]
[1778908006700,45.21,78959.17,0.0,0.97126,2e-05,3.95089]
[1778908011734,45.21,78959.03,0.0,0.97125,2e-05,3.95213]
[1778908016769,45.22,78954.93,0.0,0.97115,2e-05,3.96405]
[1778908021804,45.22,78956.19,0.0,0.97117,2e-05,3.96132]
[1778908026839,45.22,78956.95,0.0,0.97118,2e-05,3.95995]
[1778908031874,45.22,78956.92,0.0,0.97118,2e-05,3.96072]
[1778908037916,45.23,78957.2,0.0,0.97118,2e-05,3.96077]
[1778908042951,45.23,78955.42,0.0,0.97113,2e-05,3.96629]
[1778908047986,45.23,78956.92,0.0,0.97116,2e-05,3.96286]
[1778908053023,45.23,78957.74,0.0,0.97119,2e-05,3.95835]
[1778908061249,45.24,78957.03,0.0,0.97117,2e-05,3.96133]
[1778908067122,45.24,78957.61,0.0,0.97117,2e-05,3.96051]
[1778908072158,45.24,78957.01,0.0,0.97115,2e-05,3.96273]
[1778908074171,45.24,78952.7,0.0,0.97105,2e-05,3.97464]
[1778908079207,45.24,78951.48,0.0,0.97101,2e-05,3.97844]
[1778908088273,45.25,78951.31,0.0,0.971,2e-05,3.97977]
[1778908093304,45.25,78947.9,0.0,0.97091,2e-05,3.98953]
[1778908097333,45.25,78940.08,0.0,0.97072,2e-05,4.01121]
[1778908100355,45.25,78938.98,0.0,0.97069,2e-05,4.01435]
[1778908105390,45.25,78940.99,0.0,0.97074,2e-05,4.00906]
[1778908111603,45.25,78943.07,0.0,0.97081,2e-05,4.00071]
[1778908117476,45.25,78943.45,0.0,0.97082,2e-05,3.99991]
[1778908122510,45.25,78945.29,0.0,0.97086,2e-05,3.99513]
[1778908127544,45.25,78945.79,0.0,0.97087,2e-05,3.99402]
[1778908132579,45.25,78946.9,0.0,0.97089,2e-05,3.99129]
[1778908137615,45.25,78947.39,0.0,0.9709,2e-05,3.99021]
[1778908142652,45.26,78948.34,0.0,0.97092,2e-05,3.98788]
[1778908148694,45.26,78948.76,0.0,0.97093,2e-05,3.98703]
[1778908161954,45.26,78949.64,0.0,0.97095,2e-05,3.98528]
[1778908167827,45.26,78950.23,0.0,0.97096,2e-05,3.98396]
[1778908172862,45.26,78950.27,0.0,0.97098,2e-05,3.98114]
[1778908177897,45.26,78950.58,0.0,0.97098,2e-05,3.98056]
[1778908182188,45.26,78960.5,0.0,0.97122,2e-05,3.95386]
[1778908182931,45.26,78960.5,0.0,0.97122,2e-05,3.95396]
[1778908187967,45.26,78960.04,0.0,0.97121,2e-05,3.95568]
[1778908194010,45.27,78959.47,0.0,0.97119,2e-05,3.95775]
[1778908202333,45.27,78957.02,0.0,0.97112,2e-05,3.96507]
[1778908211132,45.27,78956.54,0.0,0.9711,2e-05,3.96704]
[1778908212403,45.27,78950.71,0.0,0.97096,2e-05,3.98296]
[1778908218182,45.27,78949.67,0.0,0.97093,2e-05,3.98608]
[1778908223221,45.27,78950.89,0.0,0.97096,2e-05,3.98298]
[1778908232543,45.27,78951.09,0.0,0.97098,2e-05,3.97987]
[1778908239329,45.27,78951.2,0.0,0.97098,2e-05,3.97989]
[1778908247384,45.27,78951.45,0.0,0.97099,2e-05,3.9796]
[1778908252683,45.28,78951.32,0.0,0.97098,2e-05,3.98019]
[1778908259472,45.28,78950.56,0.0,0.97096,2e-05,3.98257]
[1778908261485,45.28,78944.77,0.0,0.97082,2e-05,3.99842]
[1778908266521,45.28,78945.61,0.0,0.97084,2e-05,3.99622]
[1778908272823,45.28,78946.29,0.0,0.97085,2e-05,3.99452]
[1778908278607,45.28,78946.47,0.0,0.97086,2e-05,3.99414]
[1778908283641,45.28,78945.17,0.0,0.97082,2e-05,3.99777]
[1778908291697,45.28,78945.32,0.0,0.97085,2e-05,3.99451]
[1778908297739,45.28,78947.13,0.0,0.97089,2e-05,3.98972]
[1778908300763,45.28,78957.59,0.0,0.97114,2e-05,3.96134]
[1778908301772,45.28,78957.96,0.0,0.97115,2e-05,3.96047]
[1778908307812,45.28,78957.73,0.0,0.97114,2e-05,3.9615]
[1778908313105,45.28,78956.46,0.0,0.97111,2e-05,3.96526]
[1778908321906,45.28,78956.46,0.0,0.9711,2e-05,3.96582]
[1778908331976,45.29,78955.27,0.0,0.97107,2e-05,3.96964]
[1778908338023,45.29,78954.29,0.0,0.97104,2e-05,3.97264]
[1778908343322,45.29,78954.02,0.0,0.97103,2e-05,3.97364]
[1778908349100,45.29,78960.93,0.0,0.9712,2e-05,3.95524]
[1778908354135,45.29,78960.26,0.0,0.9712,2e-05,3.95455]
[1778908359169,45.29,78958.11,0.0,0.97114,2e-05,3.96084]
[1778908365213,45.29,78958.05,0.0,0.97114,2e-05,3.96154]
[1778908370248,45.29,78959.45,0.0,0.97117,2e-05,3.95821]
[1778908375284,45.3,78958.55,0.0,0.97114,2e-05,3.96117]
[1778908380316,45.3,78958.13,0.0,0.97112,2e-05,3.96282]
[1778908385352,45.3,78959.1,0.0,0.97114,2e-05,3.96076]
[1778908391394,45.3,78957.42,0.0,0.9711,2e-05,3.96605]
[1778908396432,45.3,78953.58,0.0,0.971,2e-05,3.9771]
[1778908401467,45.31,78954.95,0.0,0.97102,2e-05,3.97406]
[1778908406502,45.31,78952.27,0.0,0.97095,2e-05,3.98207]
[1778908408517,45.31,78944.92,0.0,0.97077,2e-05,4.00238]
[1778908413814,45.31,78946.58,0.0,0.97083,2e-05,3.99541]
[1778908419595,45.31,78947.54,0.0,0.97085,2e-05,3.99345]
[1778908426644,45.32,78948.87,0.0,0.97087,2e-05,3.99054]
[1778908433954,45.32,78949.05,0.0,0.97087,2e-05,3.99082]
[1778908439734,45.32,78949.39,0.0,0.97087,2e-05,3.99034]
[1778908444769,45.32,78952.73,0.0,0.97095,2e-05,3.98166]
[1778908454094,45.32,78953.07,0.0,0.97095,2e-05,3.98164]
[1778908461893,45.33,78952.42,0.0,0.97093,2e-05,3.98406]
[1778908471960,45.33,78952.36,0.0,0.97094,2e-05,3.98203]
[1778908479014,45.33,78952.09,0.0,0.97093,2e-05,3.98328]
[1778908482033,45.33,78945.39,0.0,0.97077,2e-05,4.00172]
[1778908487068,45.33,78943.95,0.0,0.97073,2e-05,4.00583]
[1778908490089,45.33,78949.54,0.0,0.97086,2e-05,3.99068]
[1778908491096,45.33,78954.54,0.0,0.97099,2e-05,3.97714]
[1778908492103,45.33,78955.66,0.0,0.97101,2e-05,3.97418]
[1778908497139,45.33,78959.3,0.0,0.9711,2e-05,3.96477]
[1778908502173,45.34,78960.36,0.0,0.97112,2e-05,3.96239]
[1778908504449,45.34,78955.07,0.0,0.97099,2e-05,3.97693]
[1778908511236,45.34,78954.04,0.0,0.97096,2e-05,3.98024]
[1778908521307,45.34,78954.1,0.0,0.97095,2e-05,3.98084]
[1778908526341,45.34,78954.21,0.0,0.97095,2e-05,3.98094]
[1778908533390,45.34,78954.01,0.0,0.97096,2e-05,3.97911]
[1778908538425,45.34,78956.44,0.0,0.97102,2e-05,3.97295]
[1778908543461,45.35,78958.23,0.0,0.97106,2e-05,3.9686]
[1778908548497,45.35,78958.84,0.0,0.97107,2e-05,3.96746]
[1778908554805,45.35,78958.11,0.0,0.97104,2e-05,3.97001]
[1778908562594,45.35,78954.07,0.0,0.97094,2e-05,3.98169]
[1778908567629,45.35,78951.07,0.0,0.97086,2e-05,3.9903]
[1778908574944,45.36,78949.8,0.0,0.97083,2e-05,3.99436]
[1778908585016,45.36,78947.1,0.0,0.97075,2e-05,4.00269]
[1778908590793,45.36,78943.81,0.0,0.97067,2e-05,4.01211]
[1778908595825,45.36,78940.79,0.0,0.97061,2e-05,4.01776]
[1778908601867,45.36,78942.74,0.0,0.97066,2e-05,4.01285]
[1778908606903,45.36,78943.29,0.0,0.97067,2e-05,4.0117]
[1778908611937,45.37,78945.09,0.0,0.97071,2e-05,4.00714]
[1778908617979,45.37,78946.19,0.0,0.97073,2e-05,4.00454]
[1778908619993,45.37,78953.28,0.0,0.9709,2e-05,3.98536]
[1778908625296,45.37,78954.01,0.0,0.97091,2e-05,3.98391]
[1778908631074,45.37,78955.11,0.0,0.97094,2e-05,3.98143]
[1778908634092,45.37,78948.13,0.0,0.97077,2e-05,4.00062]
[1778908639127,45.37,78946.67,0.0,0.97073,2e-05,4.00479]
[1778908646176,45.37,78948.34,0.0,0.97077,2e-05,4.00055]
[1778908651210,45.37,78948.92,0.0,0.9708,2e-05,3.99626]
[1778908656246,45.37,78950.88,0.0,0.97084,2e-05,3.99121]
[1778908665577,45.38,78951.2,0.0,0.97085,2e-05,3.99093]
[1778908675647,45.38,78951.96,0.0,0.97086,2e-05,3.98957]
[1778908681421,45.38,78952.26,0.0,0.97086,2e-05,3.98918]
[1778908689490,45.38,78952.5,0.0,0.97086,2e-05,3.98912]
[1778908695787,45.38,78952.68,0.0,0.97086,2e-05,3.98909]
[1778908701562,45.38,78952.79,0.0,0.97086,2e-05,3.98925]
[1778908712636,45.39,78952.62,0.0,0.97087,2e-05,3.98758]
[1778908722706,45.39,78952.73,0.0,0.97087,2e-05,3.98807]
[1778908727750,45.39,78952.99,0.0,0.97087,2e-05,3.98776]
[1778908736070,45.39,78953.35,0.0,0.97087,2e-05,3.98742]
[1778908741848,45.39,78953.65,0.0,0.97088,2e-05,3.98705]
[1778908751915,45.4,78953.7,0.0,0.97087,2e-05,3.98766]
[1778908756954,45.4,78953.73,0.0,0.97087,2e-05,3.98795]
[1778908761992,45.4,78954.17,0.0,0.97088,2e-05,3.98712]
[1778908772059,45.4,78954.21,0.0,0.97089,2e-05,3.98479]
[1778908783139,45.41,78954.31,0.0,0.97088,2e-05,3.98584]
[1778908789182,45.41,78955.84,0.0,0.9709,2e-05,3.98358]
[1778908796490,45.45,78958.23,0.0,0.97085,2e-05,3.98914]
[1778908802272,45.51,78958.23,0.0,0.9707,2e-05,4.00659]
[1778908812339,45.52,78959.05,0.0,0.97068,2e-05,4.00933]
[1778908821406,45.54,78958.02,0.0,0.97061,2e-05,4.0164]
[1778908826700,45.55,78957.77,0.0,0.97059,2e-05,4.01938]
[1778908835503,45.56,78957.66,0.0,0.97057,2e-05,4.02076]
[1778908842552,45.57,78957.45,0.0,0.97054,2e-05,4.02443]
[1778908848597,45.58,78957.18,0.0,0.97051,2e-05,4.02778]
[1778908853631,45.58,78956.97,0.0,0.9705,2e-05,4.02901]
[1778908858666,45.58,78956.71,0.0,0.97049,2e-05,4.02937]
[1778908863701,45.58,78956.03,0.0,0.97048,2e-05,4.03086]
[1778908870751,45.57,78956.98,0.0,0.97051,2e-05,4.02779]
[1778908875785,45.57,78957.03,0.0,0.97051,2e-05,4.02738]
[1778908883844,45.57,78957.17,0.0,0.97052,2e-05,4.02665]
[1778908893911,45.57,78957.06,0.0,0.97054,2e-05,4.02371]
[1778908898948,45.57,78953.52,0.0,0.97045,2e-05,4.03334]
[1778908903982,45.57,78952.07,0.0,0.97042,2e-05,4.03721]
[1778908909018,45.57,78952.55,0.0,0.97043,2e-05,4.0358]
[1778908917335,45.57,78953.4,0.0,0.97045,2e-05,4.03333]
[1778908924123,45.57,78954.21,0.0,0.97047,2e-05,4.031]
[1778908931181,45.57,78955.76,0.0,0.97051,2e-05,4.02667]
[1778908937517,45.57,78955.92,0.0,0.97051,2e-05,4.02616]
[1778908944269,45.57,78955.92,0.0,0.97052,2e-05,4.0261]
[1778908954339,45.57,78956.19,0.0,0.97054,2e-05,4.02229]
[1778908964409,45.57,78956.29,0.0,0.97055,2e-05,4.02197]
[1778908971462,45.57,78956.51,0.0,0.97055,2e-05,4.02135]
[1778908977797,45.57,78956.62,0.0,0.97055,2e-05,4.02103]
[1778908985556,45.57,78956.62,0.0,0.97055,2e-05,4.02101]
[1778908992608,45.58,78956.44,0.0,0.97053,2e-05,4.02347]
[1778908997937,45.58,78956.47,0.0,0.97051,2e-05,4.02582]
[1778909003684,45.58,78956.06,0.0,0.9705,2e-05,4.02731]
[1778909008721,45.58,78954.69,0.0,0.97047,2e-05,4.03086]
[1778909013756,45.58,78954.68,0.0,0.97049,2e-05,4.02769]
[1778909019797,45.58,78955.81,0.0,0.97052,2e-05,4.02438]
[1778909028147,45.58,78956.26,0.0,0.97053,2e-05,4.02285]
[1778909033895,45.58,78956.16,0.0,0.97053,2e-05,4.02289]
[1778909046986,45.58,78955.7,0.0,0.97053,2e-05,4.02361]
[1778909054035,45.58,78955.92,0.0,0.97053,2e-05,4.0227]
[1778909060077,45.58,78956.65,0.0,0.97055,2e-05,4.02046]
[1778909065112,45.58,78957.32,0.0,0.97057,2e-05,4.01843]
[1778909070147,45.58,78957.65,0.0,0.97058,2e-05,4.01736]
[1778909078499,45.58,78957.72,0.0,0.97061,2e-05,4.0139]
[1778909088569,45.57,78957.76,0.0,0.97061,2e-05,4.01356]
[1778909095325,45.57,78957.81,0.0,0.97061,2e-05,4.01326]
[1778909102375,45.57,78957.09,0.0,0.9706,2e-05,4.015]
[1778909108709,45.57,78955.64,0.0,0.97056,2e-05,4.0187]
[1778909117479,45.57,78955.64,0.0,0.97057,2e-05,4.0184]
[1778909122514,45.57,78957.32,0.0,0.97061,2e-05,4.01366]
[1778909127549,45.57,78956.53,0.0,0.97059,2e-05,4.01565]
[1778909132584,45.57,78956.02,0.0,0.9706,2e-05,4.01389]
[1778909138919,45.57,78955.4,0.0,0.97059,2e-05,4.01534]
[1778909144687,45.57,78955.54,0.0,0.97059,2e-05,4.01476]
[1778909151735,45.57,78955.34,0.0,0.97059,2e-05,4.01509]
[1778909156768,45.57,78954.89,0.0,0.97058,2e-05,4.01616]
[1778909164825,45.57,78955.14,0.0,0.97059,2e-05,4.01522]
[1778909169859,45.57,78955.3,0.0,0.97059,2e-05,4.01464]
[1778909176909,45.57,78953.81,0.0,0.97056,2e-05,4.01863]
[1778909183957,45.57,78950.33,0.0,0.97047,2e-05,4.02808]
[1778909189270,45.57,78950.12,0.0,0.97047,2e-05,4.02866]
[1778909196039,45.57,78950.12,0.0,0.97049,2e-05,4.02572]
[1778909206109,45.57,78947.51,0.0,0.97042,2e-05,4.03306]
[1778909211147,45.57,78946.01,0.0,0.97038,2e-05,4.03732]
[1778909219480,45.57,78945.48,0.0,0.97037,2e-05,4.03909]
[1778909226252,45.57,78944.13,0.0,0.97033,2e-05,4.04309]
[1778909231287,45.57,78943.41,0.0,0.97031,2e-05,4.04531]
[1778909237330,45.57,78943.03,0.0,0.9703,2e-05,4.04663]
[1778909247401,45.57,78943.09,0.0,0.9703,2e-05,4.0469]
[1778909259759,45.57,78942.99,0.0,0.97031,2e-05,4.04466]
[1778909269831,45.57,78942.9,0.0,0.97031,2e-05,4.04523]
[1778909275596,45.58,78943.76,0.0,0.97033,2e-05,4.04303]
[1778909280632,45.58,78943.73,0.0,0.97032,2e-05,4.04325]
[1778909285667,45.58,78943.16,0.0,0.97031,2e-05,4.04494]
[1778909291710,45.58,78943.28,0.0,0.97031,2e-05,4.04475]
[1778909300782,45.58,78943.13,0.0,0.9703,2e-05,4.0454]
[1778909306825,45.58,78943.71,0.0,0.97032,2e-05,4.04388]
[1778909313873,45.58,78946.16,0.0,0.9704,2e-05,4.03427]
[1778909318909,45.58,78950.49,0.0,0.9705,2e-05,4.02253]
[1778909324951,45.58,78951.69,0.0,0.97053,2e-05,4.01936]
[1778909330251,45.58,78953.92,0.0,0.97059,2e-05,4.01339]
[1778909338042,45.58,78955.31,0.0,0.97062,2e-05,4.00986]
[1778909348110,45.59,78955.91,0.0,0.9706,2e-05,4.01161]
[1778909358180,45.61,78954.69,0.0,0.97053,2e-05,4.02028]
[1778909364228,45.61,78951.69,0.0,0.97045,2e-05,4.02908]
[1778909370531,45.61,78952.79,0.0,0.97047,2e-05,4.02619]
[1778909376309,45.61,78950.56,0.0,0.97044,2e-05,4.02943]
[1778909381344,45.61,78951.33,0.0,0.97045,2e-05,4.02744]
[1778909389400,45.61,78950.24,0.0,0.97043,2e-05,4.03052]
[1778909398464,45.61,78952.98,0.0,0.97049,2e-05,4.02313]
[1778909400747,45.61,78947.0,0.0,0.97035,2e-05,4.03949]
[1778909401484,45.61,78947.0,0.0,0.97035,2e-05,4.03947]
[1778909405514,45.61,78952.2,0.0,0.97047,2e-05,4.02518]
[1778909410817,45.61,78953.03,0.0,0.9705,2e-05,4.02289]
[1778909416594,45.61,78953.03,0.0,0.9705,2e-05,4.02285]
[1778909421629,45.61,78956.77,0.0,0.97059,2e-05,4.01261]
[1778909426664,45.61,78958.46,0.0,0.97063,2e-05,4.00795]
[1778909431701,45.61,78959.14,0.0,0.97067,2e-05,4.00312]
[1778909436734,45.61,78959.15,0.0,0.97067,2e-05,4.00308]
[1778909442776,45.61,78959.22,0.0,0.97067,2e-05,4.00284]
[1778909448818,45.61,78959.31,0.0,0.97067,2e-05,4.0025]
[1778909453854,45.61,78956.89,0.0,0.97061,2e-05,4.00899]
[1778909458889,45.61,78950.91,0.0,0.97047,2e-05,4.02509]
[1778909466958,45.61,78950.85,0.0,0.97047,2e-05,4.02476]
[1778909471993,45.61,78951.61,0.0,0.97049,2e-05,4.02245]
[1778909477030,45.61,78949.2,0.0,0.97044,2e-05,4.02873]
[1778909485103,45.6,78949.96,0.0,0.97046,2e-05,4.0262]
[1778909491387,45.6,78950.9,0.0,0.97051,2e-05,4.0203]
[1778909497184,45.6,78950.9,0.0,0.97051,2e-05,4.02]
[1778909504233,45.6,78951.83,0.0,0.97053,2e-05,4.01714]
[1778909511527,45.6,78952.24,0.0,0.97055,2e-05,4.01572]
[1778909517324,45.6,78952.58,0.0,0.97056,2e-05,4.01455]
[1778909522360,45.6,78951.61,0.0,0.97054,2e-05,4.01696]
[1778909527395,45.6,78949.87,0.0,0.9705,2e-05,4.02144]
[1778909532430,45.6,78945.68,0.0,0.97039,2e-05,4.03259]
[1778909534444,45.6,78942.0,0.0,0.97031,2e-05,4.04249]
[1778909539478,45.59,78942.88,0.0,0.97033,2e-05,4.03956]
[1778909544514,45.59,78940.9,0.0,0.97029,2e-05,4.04447]
[1778909547534,45.59,78937.49,0.0,0.97021,2e-05,4.05346]
[1778909552574,45.59,78936.99,0.0,0.97022,2e-05,4.05116]
[1778909554589,45.59,78930.02,0.0,0.97005,2e-05,4.07003]
[1778909555595,45.59,78928.08,0.0,0.97,2e-05,4.0752]
[1778909556603,45.59,78933.39,0.0,0.97014,2e-05,4.06042]
[1778909558617,45.59,78939.86,0.0,0.9703,2e-05,4.04237]
[1778909563653,45.58,78940.25,0.0,0.97031,2e-05,4.04068]
[1778909568687,45.58,78940.55,0.0,0.97033,2e-05,4.03924]
[1778909573721,45.58,78941.72,0.0,0.97036,2e-05,4.03543]
[1778909578756,45.58,78942.44,0.0,0.97038,2e-05,4.03289]
[1778909589834,45.57,78942.88,0.0,0.97041,2e-05,4.03045]
[1778909597891,45.57,78941.35,0.0,0.97038,2e-05,4.03374]
[1778909602925,45.57,78942.46,0.0,0.97041,2e-05,4.03013]
[1778909607960,45.57,78942.96,0.0,0.97043,2e-05,4.02818]
[1778909612995,45.57,78943.82,0.0,0.97047,2e-05,4.02225]
[1778909618032,45.56,78944.07,0.0,0.97048,2e-05,4.02098]
[1778909624074,45.56,78944.62,0.0,0.9705,2e-05,4.0188]
[1778909629110,45.56,78947.99,0.0,0.97059,2e-05,4.00904]
[1778909630124,45.56,78950.9,0.0,0.97067,2e-05,4.00092]
[1778909635152,45.56,78952.48,0.0,0.97071,2e-05,3.99625]
[1778909642444,45.56,78949.4,0.0,0.97064,2e-05,4.004]
[1778909648244,45.55,78950.09,0.0,0.97066,2e-05,4.00162]
[1778909655292,45.55,78948.54,0.0,0.97063,2e-05,4.00526]
[1778909661335,45.55,78948.07,0.0,0.97062,2e-05,4.00604]
[1778909666369,45.55,78945.66,0.0,0.97056,2e-05,4.01215]
[1778909672657,45.55,78945.72,0.0,0.97059,2e-05,4.00841]
[1778909678453,45.55,78946.14,0.0,0.97061,2e-05,4.00667]
[1778909683488,45.54,78946.45,0.0,0.97062,2e-05,4.00536]
[1778909692797,45.54,78946.47,0.0,0.97063,2e-05,4.00447]
[1778909699601,45.54,78946.64,0.0,0.97064,2e-05,4.00337]
[1778909704634,45.54,78947.7,0.0,0.97067,2e-05,4.00004]
[1778909710677,45.54,78947.6,0.0,0.97067,2e-05,3.99985]
[1778909716720,45.54,78947.34,0.0,0.97066,2e-05,4.00014]
[1778909721754,45.53,78946.9,0.0,0.97066,2e-05,4.00101]
[1778909729810,45.53,78946.34,0.0,0.97065,2e-05,4.002]
[1778909735856,45.53,78946.47,0.0,0.97068,2e-05,3.9982]
[1778909739885,45.53,78942.86,0.0,0.97059,2e-05,4.00765]
[1778909745929,45.53,78943.53,0.0,0.97061,2e-05,4.00518]
[1778909753224,45.52,78943.98,0.0,0.97063,2e-05,4.00306]
[1778909761040,45.52,78947.88,0.0,0.97073,2e-05,3.99175]
[1778909766077,45.52,78947.55,0.0,0.97073,2e-05,3.99217]
[1778909773365,45.52,78945.67,0.0,0.97069,2e-05,3.99652]
[1778909779169,45.52,78946.25,0.0,0.97071,2e-05,3.99447]
[1778909792261,45.51,78947.54,0.0,0.97077,2e-05,3.98695]
[1778909799310,45.51,78946.1,0.0,0.97074,2e-05,3.99047]
[1778909808373,45.51,78946.85,0.0,0.97076,2e-05,3.98798]
[1778909813645,45.51,78947.96,0.0,0.97079,2e-05,3.98475]
[1778909819450,45.51,78948.77,0.0,0.97081,2e-05,3.98231]
[1778909822472,45.51,78942.86,0.0,0.97067,2e-05,3.99828]
[1778909823716,45.51,78939.64,0.0,0.97059,2e-05,4.00699]
[1778909829522,45.51,78940.24,0.0,0.97061,2e-05,4.00485]
[1778909840600,45.5,78940.26,0.0,0.97062,2e-05,4.00379]
[1778909851674,45.5,78940.24,0.0,0.97065,2e-05,3.99976]
[1778909857720,45.5,78940.12,0.0,0.97065,2e-05,3.99946]
[1778909862754,45.5,78938.63,0.0,0.97062,2e-05,4.00296]
[1778909867789,45.49,78938.61,0.0,0.97062,2e-05,4.00243]
[1778909870810,45.49,78933.22,0.0,0.97049,2e-05,4.01675]
[1778909876852,45.49,78932.23,0.0,0.97048,2e-05,4.01861]
[1778909881889,45.49,78933.98,0.0,0.97053,2e-05,4.01313]
[1778909886924,45.49,78931.86,0.0,0.97048,2e-05,4.01822]
[1778909892966,45.48,78930.99,0.0,0.97047,2e-05,4.01973]
[1778909900022,45.48,78930.35,0.0,0.97046,2e-05,4.02047]
[1778909904278,45.48,78924.08,0.0,0.97031,2e-05,4.03707]
[1778909910087,45.48,78921.26,0.0,0.97025,2e-05,4.04389]
[1778909912101,45.47,78914.22,0.0,0.97011,2e-05,4.0584]
[1778909914348,45.46,78901.52,0.0,0.96981,3e-05,4.09155]
[1778909915123,45.46,78901.52,0.0,0.96981,3e-05,4.09132]
[1778909917139,45.45,78895.26,0.0,0.96968,3e-05,4.10599]
[1778909922174,45.41,78893.33,0.0,0.96974,3e-05,4.09916]
[1778909932243,45.4,78891.5,0.0,0.96973,3e-05,4.09998]
[1778909937277,45.38,78888.36,0.0,0.9697,3e-05,4.10364]
[1778909942314,45.38,78893.03,0.0,0.96982,3e-05,4.08958]
[1778909944559,45.38,78893.55,0.0,0.96984,3e-05,4.08759]
[1778909950369,45.38,78891.69,0.0,0.9698,3e-05,4.09187]
[1778909955404,45.37,78891.94,0.0,0.96982,3e-05,4.0903]
[1778909961448,45.37,78891.05,0.0,0.9698,3e-05,4.09163]
[1778909964468,45.37,78885.17,0.0,0.96966,3e-05,4.10749]
[1778909969503,45.37,78883.06,0.0,0.96962,3e-05,4.11241]
[1778909974769,45.36,78885.04,0.0,0.96969,3e-05,4.10295]
[1778909980580,45.36,78886.1,0.0,0.96973,3e-05,4.09895]
[1778909985632,45.36,78915.19,0.0,0.97046,2e-05,4.01786]
[1778909986626,45.37,78938.42,0.0,0.971,2e-05,3.95788]
[1778909987636,45.37,78951.98,0.0,0.97133,2e-05,3.9212]
[1778909988641,45.37,78954.12,0.0,0.97138,2e-05,3.91565]
[1778909993675,45.37,78953.95,0.0,0.97137,2e-05,3.9168]
[1778910001735,45.37,78953.54,0.0,0.97135,2e-05,3.91897]
[1778910003746,45.38,78943.64,0.0,0.97111,2e-05,3.94595]
[1778910004983,45.38,78944.53,0.0,0.97113,2e-05,3.94363]
[1778910010795,45.38,78945.48,0.0,0.97115,2e-05,3.9416]
[1778910015831,45.38,78946.72,0.0,0.97118,2e-05,3.93871]
[1778910025125,45.38,78948.82,0.0,0.97122,2e-05,3.93391]
[1778910030936,45.38,78949.57,0.0,0.97123,2e-05,3.93239]
[1778910033957,45.38,78944.07,0.0,0.97112,2e-05,3.94448]
[1778910039998,45.38,78944.41,0.0,0.97113,2e-05,3.94383]
[1778910045302,45.39,78945.74,0.0,0.97116,2e-05,3.94046]
[1778910055373,45.39,78946.71,0.0,0.97118,2e-05,3.93826]
[1778910061149,45.39,78947.31,0.0,0.97119,2e-05,3.93687]
[1778910067188,45.39,78943.7,0.0,0.9711,2e-05,3.94678]
[1778910072224,45.39,78942.25,0.0,0.97106,2e-05,3.95078]
[1778910078265,45.39,78940.88,0.0,0.97103,2e-05,3.95446]
[1778910083300,45.39,78942.13,0.0,0.97106,2e-05,3.95101]
[1778910089344,45.39,78943.19,0.0,0.97109,2e-05,3.94802]
[1778910094381,45.39,78944.92,0.0,0.97115,2e-05,3.94027]
[1778910099416,45.39,78944.95,0.0,0.97115,2e-05,3.93998]
[1778910104454,45.39,78945.24,0.0,0.97116,2e-05,3.93915]
[1778910110499,45.39,78945.75,0.0,0.97117,2e-05,3.93772]
[1778910116539,45.39,78945.8,0.0,0.97118,2e-05,3.93751]
[1778910122581,45.39,78946.56,0.0,0.97119,2e-05,3.93536]
[1778910131644,45.39,78946.84,0.0,0.9712,2e-05,3.93441]
[1778910137686,45.38,78946.64,0.0,0.9712,2e-05,3.93477]
[1778910142721,45.38,78945.6,0.0,0.97118,2e-05,3.93744]
[1778910147757,45.38,78945.09,0.0,0.97117,2e-05,3.93868]
[1778910152791,45.38,78945.19,0.0,0.97119,2e-05,3.9353]
[1778910157826,45.38,78945.4,0.0,0.9712,2e-05,3.93459]
[1778910164878,45.38,78946.11,0.0,0.97121,2e-05,3.93251]
[1778910169910,45.38,78946.52,0.0,0.97122,2e-05,3.93132]
[1778910173946,45.38,78954.62,0.0,0.97142,2e-05,3.90946]
[1778910174953,45.38,78962.25,0.0,0.9716,2e-05,3.88901]
[1778910176214,45.38,78961.18,0.0,0.97158,2e-05,3.89195]
[1778910179987,45.38,78968.67,0.0,0.97175,2e-05,3.87222]
[1778910180994,45.38,78968.35,0.0,0.97174,2e-05,3.87319]
[1778910185022,45.39,78975.05,0.0,0.9719,2e-05,3.85581]
[1778910187036,45.39,78975.72,0.0,0.97191,2e-05,3.85435]
[1778910192071,45.39,78977.18,0.0,0.97194,2e-05,3.85131]
[1778910197106,45.39,78978.88,0.0,0.97197,2e-05,3.84769]
[1778910198114,45.39,78981.51,0.0,0.97203,2e-05,3.84091]
[1778910203148,45.39,78985.06,0.0,0.97212,2e-05,3.8317]
[1778910208183,45.4,78984.41,0.0,0.97209,2e-05,3.83449]
[1778910216495,45.4,78985.21,0.0,0.97212,2e-05,3.83043]
[1778910222282,45.4,78989.1,0.0,0.97221,2e-05,3.82007]
[1778910227320,45.4,78992.2,0.0,0.97228,2e-05,3.81226]
[1778910234368,45.4,78992.55,0.0,0.97229,2e-05,3.81125]
[1778910241415,45.4,78993.12,0.0,0.97231,2e-05,3.80966]
[1778910246713,45.4,78994.78,0.0,0.97234,2e-05,3.80526]
[1778910252492,45.4,78996.48,0.0,0.97238,2e-05,3.8008]
[1778910258533,45.4,78996.26,0.0,0.97238,2e-05,3.80143]
[1778910266855,45.4,78997.23,0.0,0.9724,2e-05,3.79895]
[1778910272632,45.4,78997.68,0.0,0.97243,2e-05,3.79489]
[1778910283710,45.4,78997.7,0.0,0.97243,2e-05,3.79492]
[1778910290758,45.4,78997.14,0.0,0.97242,2e-05,3.79641]
[1778910295794,45.4,78966.71,0.0,0.9717,2e-05,3.87713]
[1778910296801,45.4,78963.28,0.0,0.97162,2e-05,3.8864]
[1778910301838,45.4,78960.64,0.0,0.97155,2e-05,3.89388]
[1778910304858,45.4,78965.25,0.0,0.97166,2e-05,3.88183]
[1778910310899,45.41,78966.04,0.0,0.97167,2e-05,3.88056]
[1778910315935,45.41,78963.97,0.0,0.97161,2e-05,3.88672]
[1778910320970,45.41,78966.25,0.0,0.97166,2e-05,3.88129]
[1778910326004,45.41,78965.09,0.0,0.97163,2e-05,3.88508]
[1778910331040,45.42,78964.71,0.0,0.97163,2e-05,3.88382]
[1778910337356,45.42,78962.16,0.0,0.97156,2e-05,3.89149]
[1778910343126,45.42,78962.56,0.0,0.97157,2e-05,3.89126]
[1778910348161,45.42,78963.37,0.0,0.97158,2e-05,3.88987]
[1778910353196,45.43,78960.69,0.0,0.97151,2e-05,3.89784]
[1778910358231,45.43,78957.02,0.0,0.97141,2e-05,3.90839]
[1778910363266,45.43,78959.59,0.0,0.97147,2e-05,3.90223]
[1778910369308,45.43,78958.59,0.0,0.97144,2e-05,3.90582]
[1778910377636,45.43,78957.08,0.0,0.9714,2e-05,3.90998]
[1778910383406,45.43,78956.35,0.0,0.97138,2e-05,3.91195]
[1778910388443,45.44,78954.96,0.0,0.97134,2e-05,3.91642]
[1778910395490,45.43,78954.93,0.0,0.97137,2e-05,3.91299]
[1778910407848,45.43,78954.51,0.0,0.97136,2e-05,3.91326]
[1778910417918,45.43,78954.33,0.0,0.97137,2e-05,3.91302]
[1778910423686,45.43,78954.4,0.0,0.97137,2e-05,3.9124]
[1778910436778,45.42,78954.31,0.0,0.97138,2e-05,3.91171]
[1778910441813,45.42,78953.88,0.0,0.97137,2e-05,3.91251]
[1778910448128,45.42,78954.15,0.0,0.97138,2e-05,3.91128]
[1778910453897,45.42,78956.05,0.0,0.97145,2e-05,3.9029]
[1778910461954,45.42,78955.06,0.0,0.97143,2e-05,3.9051]
[1778910466989,45.42,78955.39,0.0,0.97144,2e-05,3.90394]
[1778910472026,45.42,78955.75,0.0,0.97145,2e-05,3.90264]
[1778910478338,45.42,78955.62,0.0,0.97145,2e-05,3.90265]
[1778910484107,45.42,78955.62,0.0,0.97146,2e-05,3.90231]
[1778910490149,45.41,78956.57,0.0,0.97148,2e-05,3.89944]
[1778910496191,45.41,78956.84,0.0,0.97149,2e-05,3.8984]
[1778910501229,45.41,78956.3,0.0,0.97148,2e-05,3.89958]
[1778910506264,45.41,78954.67,0.0,0.97144,2e-05,3.90369]
[1778910507271,45.41,78946.33,0.0,0.97124,2e-05,3.92608]
[1778910508548,45.41,78944.33,0.0,0.97119,2e-05,3.93137]
[1778910514317,45.41,78943.96,0.0,0.9712,2e-05,3.92982]
[1778910520360,45.41,78947.16,0.0,0.97127,2e-05,3.92184]
[1778910525395,45.41,78947.59,0.0,0.97128,2e-05,3.92081]
[1778910530430,45.41,78949.4,0.0,0.97133,2e-05,3.91564]
[1778910537480,45.41,78950.04,0.0,0.97135,2e-05,3.9132]
[1778910541507,45.41,78946.26,0.0,0.97126,2e-05,3.92314]
[1778910546542,45.41,78947.59,0.0,0.9713,2e-05,3.91891]
[1778910550574,45.41,78944.64,0.0,0.97123,2e-05,3.92632]
[1778910556612,45.41,78944.58,0.0,0.97123,2e-05,3.92663]
[1778910561647,45.41,78944.88,0.0,0.97124,2e-05,3.92611]
[1778910566683,45.41,78945.14,0.0,0.97124,2e-05,3.92547]
[1778910571717,45.41,78945.42,0.0,0.97128,2e-05,3.92096]
[1778910579039,45.4,78945.54,0.0,0.97129,2e-05,3.9196]
[1778910584808,45.4,78945.99,0.0,0.97131,2e-05,3.91753]
[1778910589847,45.4,78944.6,0.0,0.97128,2e-05,3.92062]
[1778910591858,45.4,78934.07,0.0,0.97102,2e-05,3.94887]
[1778910592865,45.4,78936.16,0.0,0.97107,2e-05,3.94324]
[1778910595887,45.4,78944.79,0.0,0.97128,2e-05,3.92003]
[1778910596894,45.4,78948.06,0.0,0.97136,2e-05,3.91115]
[1778910599179,45.4,78961.64,0.0,0.97169,2e-05,3.87461]
[1778910600929,45.4,78963.33,0.0,0.97173,2e-05,3.87022]
[1778910605970,45.4,78962.88,0.0,0.97171,2e-05,3.87207]
[1778910611016,45.4,78961.1,0.0,0.97167,2e-05,3.87689]
[1778910616051,45.4,78960.86,0.0,0.97166,2e-05,3.87756]
[1778910621086,45.4,78957.85,0.0,0.97159,2e-05,3.88562]
[1778910629389,45.4,78957.02,0.0,0.97157,2e-05,3.88779]
[1778910635185,45.4,78956.19,0.0,0.97157,2e-05,3.88703]
[1778910642234,45.4,78955.88,0.0,0.97157,2e-05,3.88785]
[1778910649286,45.4,78955.1,0.0,0.97155,2e-05,3.88993]
[1778910659355,45.4,78954.77,0.0,0.97154,2e-05,3.89078]
[1778910664394,45.4,78954.34,0.0,0.97153,2e-05,3.8919]
[1778910668421,45.4,78956.78,0.0,0.97159,2e-05,3.88537]
[1778910673459,45.4,78952.39,0.0,0.97148,2e-05,3.89726]
[1778910679740,45.4,78949.84,0.0,0.97142,2e-05,3.90421]
[1778910686545,45.4,78949.38,0.0,0.97141,2e-05,3.90555]
[1778910689810,45.4,78943.48,0.0,0.97126,2e-05,3.9215]
[1778910692586,45.4,78938.89,0.0,0.97117,2e-05,3.93093]
[1778910697621,45.4,78939.22,0.0,0.97118,2e-05,3.92994]
[1778910702658,45.4,78940.98,0.0,0.97123,2e-05,3.92514]
[1778910707692,45.4,78944.83,0.0,0.97132,2e-05,3.91478]
[1778910713733,45.4,78944.93,0.0,0.97131,2e-05,3.91521]
[1778910720020,45.41,78946.93,0.0,0.97135,2e-05,3.91077]
[1778910726824,45.41,78946.93,0.0,0.97135,2e-05,3.91127]
[1778910731859,45.41,78950.13,0.0,0.97143,2e-05,3.90282]
[1778910736894,45.41,78949.98,0.0,0.97142,2e-05,3.90323]
[1778910744951,45.41,78950.89,0.0,0.97144,2e-05,3.90078]
[1778910750232,45.41,78951.13,0.0,0.97145,2e-05,3.90011]
[1778910757035,45.41,78947.83,0.0,0.97139,2e-05,3.90591]
[1778910765092,45.41,78948.85,0.0,0.97141,2e-05,3.90359]
[1778910770372,45.41,78950.0,0.0,0.97143,2e-05,3.90128]
[1778910776168,45.41,78950.57,0.0,0.97144,2e-05,3.90036]
[1778910782210,45.42,78951.23,0.0,0.97145,2e-05,3.89932]
[1778910787248,45.42,78951.39,0.0,0.97145,2e-05,3.89949]
[1778910794295,45.42,78951.67,0.0,0.97145,2e-05,3.89955]
[1778910800587,45.42,78952.87,0.0,0.97147,2e-05,3.89713]
[1778910806379,45.42,78953.56,0.0,0.97148,2e-05,3.89597]
[1778910812421,45.43,78953.81,0.0,0.9715,2e-05,3.89304]
[1778910820725,45.43,78953.11,0.0,0.97148,2e-05,3.89569]
[1778910828533,45.43,78953.48,0.0,0.97148,2e-05,3.89561]
[1778910836587,45.44,78953.48,0.0,0.97147,2e-05,3.89652]
[1778910842630,45.44,78953.58,0.0,0.97147,2e-05,3.89693]
[1778910849679,45.44,78953.86,0.0,0.97148,2e-05,3.8961]
[1778910854714,45.44,78955.44,0.0,0.97151,2e-05,3.89188]
[1778910859749,45.44,78955.42,0.0,0.97151,2e-05,3.89181]
[1778910864785,45.44,78954.85,0.0,0.9715,2e-05,3.89322]
[1778910871074,45.44,78954.7,0.0,0.97152,2e-05,3.89052]
[1778910879888,45.44,78954.59,0.0,0.97152,2e-05,3.89061]
[1778910889956,45.44,78954.52,0.0,0.97152,2e-05,3.89061]
[1778910900039,45.43,78954.5,0.0,0.97152,2e-05,3.89048]
[1778910911355,45.43,78954.54,0.0,0.97152,2e-05,3.89019]
[1778910918156,45.43,78950.94,0.0,0.97144,2e-05,3.89969]
[1778910923191,45.43,78951.43,0.0,0.97145,2e-05,3.89818]
[1778910928226,45.43,78953.86,0.0,0.97151,2e-05,3.89144]
[1778910933262,45.43,78953.61,0.0,0.97153,2e-05,3.88898]
[1778910940310,45.43,78953.61,0.0,0.97153,2e-05,3.88875]
[1778910945345,45.43,78953.83,0.0,0.97153,2e-05,3.888]
[1778910950380,45.43,78953.55,0.0,0.97153,2e-05,3.8886]
[1778910955416,45.43,78952.94,0.0,0.97152,2e-05,3.89008]
[1778910960450,45.43,78952.85,0.0,0.97151,2e-05,3.89046]
[1778910966493,45.43,78953.13,0.0,0.97152,2e-05,3.88953]
[1778910971776,45.43,78953.51,0.0,0.97153,2e-05,3.8883]
[1778910977571,45.43,78953.66,0.0,0.97154,2e-05,3.88766]
[1778910982607,45.43,78953.77,0.0,0.97154,2e-05,3.88716]
[1778910987642,45.43,78953.89,0.0,0.97155,2e-05,3.88663]
[1778910992677,45.43,78953.0,0.0,0.97155,2e-05,3.88587]
[1778910997712,45.42,78952.08,0.0,0.97153,2e-05,3.88817]
[1778911008787,45.42,78952.01,0.0,0.97153,2e-05,3.88802]
[1778911013826,45.42,78951.4,0.0,0.97151,2e-05,3.88952]
[1778911018860,45.42,78950.7,0.0,0.9715,2e-05,3.89126]
[1778911023895,45.42,78950.65,0.0,0.9715,2e-05,3.89127]
[1778911032196,45.42,78950.52,0.0,0.9715,2e-05,3.89144]
[1778911040009,45.42,78950.52,0.0,0.9715,2e-05,3.89157]
[1778911045287,45.42,78949.18,0.0,0.97146,2e-05,3.89579]
[1778911051084,45.43,78949.18,0.0,0.97148,2e-05,3.89312]
[1778911056121,45.42,78949.23,0.0,0.97148,2e-05,3.89288]
[1778911061154,45.43,78947.03,0.0,0.97142,2e-05,3.89924]
[1778911067202,45.43,78947.46,0.0,0.97143,2e-05,3.89874]
[1778911072236,45.43,78947.96,0.0,0.97143,2e-05,3.89793]
[1778911078278,45.43,78947.94,0.0,0.97143,2e-05,3.89858]
[1778911083314,45.43,78948.02,0.0,0.97143,2e-05,3.89884]
[1778911091369,45.44,78947.62,0.0,0.97141,2e-05,3.90063]
[1778911097411,45.44,78947.99,0.0,0.97141,2e-05,3.90012]
[1778911099433,45.44,78941.93,0.0,0.97127,2e-05,3.91657]
[1778911101440,45.44,78936.53,0.0,0.97113,2e-05,3.93123]
[1778911105708,45.44,78931.24,0.0,0.971,2e-05,3.94565]
[1778911108489,45.44,78924.88,0.0,0.97085,2e-05,3.96292]
[1778911114530,45.44,78920.73,0.0,0.97077,2e-05,3.97114]
[1778911120574,45.44,78916.44,0.0,0.97066,2e-05,3.98271]
[1778911123594,45.44,78909.46,0.0,0.97049,2e-05,4.00168]
[1778911128631,45.44,78908.84,0.0,0.97048,2e-05,4.00309]
[1778911133664,45.44,78908.24,0.0,0.97047,2e-05,4.00446]
[1778911139706,45.43,78908.36,0.0,0.97047,2e-05,4.0038]
[1778911144741,45.43,78913.68,0.0,0.97061,2e-05,3.98895]
[1778911149777,45.43,78913.17,0.0,0.9706,2e-05,3.99019]
[1778911154812,45.43,78920.65,0.0,0.97078,2e-05,3.96969]
[1778911156824,45.43,78924.37,0.0,0.97087,2e-05,3.9596]
[1778911159848,45.43,78933.04,0.0,0.97108,2e-05,3.93619]
[1778911161860,45.43,78934.98,0.0,0.97113,2e-05,3.93107]
[1778911166895,45.44,78936.97,0.0,0.97118,2e-05,3.92602]
[1778911171930,45.44,78941.09,0.0,0.97129,2e-05,3.91229]
[1778911176965,45.44,78942.1,0.0,0.97131,2e-05,3.90997]
[1778911178979,45.44,78951.0,0.0,0.97153,2e-05,3.88623]
[1778911179989,45.44,78951.09,0.0,0.97153,2e-05,3.88611]
[1778911185024,45.44,78957.06,0.0,0.97167,2e-05,3.87051]
[1778911190057,45.44,78961.62,0.0,0.97177,2e-05,3.85871]
[1778911195092,45.44,78963.49,0.0,0.97181,2e-05,3.85463]
[1778911196342,45.44,78970.82,0.0,0.97198,2e-05,3.83532]
[1778911197107,45.45,78970.39,0.0,0.97197,2e-05,3.83668]
[1778911199121,45.45,78975.47,0.0,0.97209,2e-05,3.8235]
[1778911204155,45.45,78974.16,0.0,0.97205,2e-05,3.82817]
[1778911209190,45.45,78973.07,0.0,0.97202,2e-05,3.83151]
[1778911215233,45.45,78971.35,0.0,0.97197,2e-05,3.83659]
[1778911220273,45.45,78970.56,0.0,0.97195,2e-05,3.83909]
[1778911226552,45.46,78968.31,0.0,0.97189,2e-05,3.84554]
[1778911236622,45.46,78967.96,0.0,0.9719,2e-05,3.84429]
[1778911242426,45.46,78965.94,0.0,0.97184,2e-05,3.85011]
[1778911247464,45.46,78968.04,0.0,0.97189,2e-05,3.84491]
[1778911252496,45.46,78967.51,0.0,0.97187,2e-05,3.84703]
[1778911257531,45.47,78966.82,0.0,0.97185,2e-05,3.85]
[1778911266833,45.47,78967.9,0.0,0.97186,2e-05,3.84885]
[1778911275657,45.48,78966.17,0.0,0.97181,2e-05,3.85466]
[1778911280692,45.48,78965.25,0.0,0.97177,2e-05,3.85815]
[1778911286978,45.49,78963.81,0.0,0.97173,2e-05,3.86341]
[1778911289755,45.49,78969.67,0.0,0.97186,2e-05,3.84806]
[1778911294794,45.49,78972.01,0.0,0.97193,2e-05,3.84005]
[1778911295801,45.49,78966.25,0.0,0.97179,2e-05,3.85546]
[1778911297050,45.49,78965.37,0.0,0.97177,2e-05,3.85793]
[1778911302853,45.49,78964.46,0.0,0.97174,2e-05,3.86157]
[1778911313927,45.5,78964.54,0.0,0.97173,2e-05,3.8621]
[1778911317955,45.5,78958.9,0.0,0.9716,2e-05,3.87733]
[1778911321984,45.5,78967.16,0.0,0.97179,2e-05,3.85546]
[1778911323998,45.5,78973.63,0.0,0.97195,2e-05,3.83842]
[1778911329038,45.5,78978.57,0.0,0.97206,2e-05,3.82584]
[1778911334074,45.5,78980.92,0.0,0.97211,2e-05,3.82016]
[1778911341117,45.5,78983.11,0.0,0.97215,2e-05,3.8151]
[1778911344141,45.51,78988.16,0.0,0.97227,2e-05,3.80209]
[1778911357470,45.51,78991.86,0.0,0.97236,2e-05,3.79077]
[1778911361258,45.51,78985.74,0.0,0.97222,2e-05,3.80729]
[1778911367541,45.51,78986.42,0.0,0.97223,2e-05,3.80589]
[1778911373342,45.51,78987.71,0.0,0.97226,2e-05,3.80288]
[1778911378377,45.52,78983.45,0.0,0.97215,2e-05,3.81512]
[1778911383414,45.52,78976.78,0.0,0.97198,2e-05,3.8337]
[1778911384419,45.52,78970.62,0.0,0.97183,2e-05,3.85022]
[1778911385426,45.52,78965.86,0.0,0.97172,2e-05,3.86304]
[1778911389455,45.52,78961.3,0.0,0.97161,2e-05,3.87571]
[1778911390461,45.52,78955.46,0.0,0.97147,2e-05,3.89144]
[1778911391468,45.52,78949.01,0.0,0.97131,2e-05,3.90883]
[1778911392476,45.52,78946.76,0.0,0.97125,2e-05,3.91494]
[1778911397762,45.52,78947.22,0.0,0.97126,2e-05,3.91396]
[1778911403552,45.53,78952.53,0.0,0.97139,2e-05,3.90009]
[1778911408587,45.53,78953.24,0.0,0.9714,2e-05,3.89863]
[1778911413623,45.53,78953.35,0.0,0.97142,2e-05,3.89581]
[1778911418657,45.53,78954.16,0.0,0.97144,2e-05,3.89409]
[1778911420672,45.53,78960.08,0.0,0.97158,2e-05,3.87845]
[1778911423692,45.53,78963.54,0.0,0.97166,2e-05,3.8696]
[1778911427974,45.53,78968.92,0.0,0.97178,2e-05,3.85583]
[1778911429736,45.54,78969.72,0.0,0.9718,2e-05,3.85403]
[1778911434772,45.54,78968.4,0.0,0.97176,2e-05,3.85842]
[1778911439808,45.54,78967.51,0.0,0.97173,2e-05,3.86165]
[1778911444845,45.54,78967.55,0.0,0.97172,2e-05,3.86242]
[1778911450885,45.55,78971.36,0.0,0.9718,2e-05,3.8534]
[1778911456927,45.55,78969.3,0.0,0.97174,2e-05,3.85973]
[1778911465993,45.55,78967.44,0.0,0.9717,2e-05,3.86503]
[1778911471028,45.55,78966.43,0.0,0.97169,2e-05,3.86495]
[1778911476066,45.55,78966.34,0.0,0.97169,2e-05,3.86538]
[1778911481099,45.55,78964.66,0.0,0.97165,2e-05,3.87009]
[1778911486133,45.55,78962.99,0.0,0.9716,2e-05,3.87474]
[1778911491168,45.56,78960.91,0.0,0.97155,2e-05,3.88047]
[1778911496204,45.56,78959.85,0.0,0.97153,2e-05,3.88347]
[1778911501239,45.56,78955.04,0.0,0.97141,2e-05,3.89664]
[1778911503253,45.56,78953.07,0.0,0.97136,2e-05,3.90194]
[1778911507281,45.56,78959.76,0.0,0.97152,2e-05,3.88407]
[1778911513322,45.56,78959.76,0.0,0.97152,2e-05,3.88426]
[1778911518605,45.56,78960.65,0.0,0.97154,2e-05,3.88203]
[1778911524402,45.56,78961.34,0.0,0.97155,2e-05,3.88037]
[1778911529437,45.56,78963.15,0.0,0.9716,2e-05,3.87568]
[1778911531452,45.56,78967.79,0.0,0.97173,2e-05,3.86045]
[1778911538745,45.56,78968.41,0.0,0.97174,2e-05,3.85913]
[1778911544545,45.56,78966.9,0.0,0.9717,2e-05,3.86339]
[1778911553609,45.56,78963.95,0.0,0.97163,2e-05,3.87162]
[1778911558885,45.56,78961.58,0.0,0.97157,2e-05,3.87815]
[1778911566700,45.56,78960.89,0.0,0.97155,2e-05,3.88034]
[1778911567705,45.56,78955.78,0.0,0.97143,2e-05,3.89405]
[1778911573748,45.57,78955.8,0.0,0.97142,2e-05,3.89427]
[1778911579025,45.57,78957.01,0.0,0.97145,2e-05,3.89112]
[1778911586839,45.57,78957.01,0.0,0.97145,2e-05,3.89126]
[1778911591874,45.57,78950.28,0.0,0.97131,2e-05,3.90642]
[1778911592881,45.57,78947.14,0.0,0.97123,2e-05,3.91483]
[1778911597917,45.57,78948.45,0.0,0.97127,2e-05,3.91113]
[1778911609235,45.56,78951.84,0.0,0.97135,2e-05,3.90161]
[1778911616043,45.56,78951.66,0.0,0.97135,2e-05,3.90189]
[1778911622085,45.57,78951.73,0.0,0.97135,2e-05,3.90224]
[1778911629375,45.57,78952.5,0.0,0.97136,2e-05,3.90108]
[1778911639445,45.57,78953.7,0.0,0.97138,2e-05,3.899]
[1778911647260,45.58,78954.91,0.0,0.9714,2e-05,3.89669]
[1778911656325,45.58,78955.28,0.0,0.97142,2e-05,3.89379]
[1778911664381,45.58,78954.73,0.0,0.97139,2e-05,3.89621]
[1778911669655,45.58,78950.97,0.0,0.9713,2e-05,3.90682]
[1778911675459,45.59,78952.46,0.0,0.97133,2e-05,3.90341]
[1778911680493,45.59,78952.42,0.0,0.97132,2e-05,3.90403]
[1778911686535,45.59,78952.4,0.0,0.97132,2e-05,3.90468]
[1778911699866,45.59,78952.49,0.0,0.97131,2e-05,3.90568]
[1778911709936,45.6,78952.85,0.0,0.97131,2e-05,3.90557]
[1778911720013,45.6,78953.0,0.0,0.97133,2e-05,3.903]
[1778911727824,45.6,78953.04,0.0,0.97132,2e-05,3.9035]
[1778911732859,45.6,78952.67,0.0,0.97131,2e-05,3.90456]
[1778911738901,45.6,78953.08,0.0,0.97132,2e-05,3.90387]
[1778911745952,45.6,78953.1,0.0,0.97132,2e-05,3.90428]
[1778911747968,45.6,78945.29,0.0,0.97113,2e-05,3.9254]
[1778911748975,45.6,78945.49,0.0,0.97113,2e-05,3.9249]
[1778911751996,45.6,78940.48,0.0,0.97101,2e-05,3.93849]
[1778911753003,45.6,78934.17,0.0,0.97085,2e-05,3.95556]
[1778911754009,45.6,78930.24,0.0,0.97076,2e-05,3.96619]
[1778911759044,45.6,78929.16,0.0,0.97073,2e-05,3.9689]
[1778911765086,45.6,78929.92,0.0,0.97076,2e-05,3.96639]
[1778911770361,45.6,78927.55,0.0,0.9707,2e-05,3.97254]
[1778911777170,45.6,78923.94,0.0,0.97064,2e-05,3.97889]
[1778911780430,45.6,78918.9,0.0,0.97052,2e-05,3.99231]
[1778911786235,45.6,78909.78,0.0,0.97029,2e-05,4.01681]
[1778911787242,45.6,78907.76,0.0,0.97024,2e-05,4.02223]
[1778911794291,45.59,78903.65,0.0,0.97015,2e-05,4.03258]
[1778911799325,45.59,78907.6,0.0,0.97025,2e-05,4.02112]
[1778911810402,45.59,78906.81,0.0,0.97024,2e-05,4.02205]
[1778911816444,45.59,78906.78,0.0,0.97025,2e-05,4.02135]
[1778911821482,45.58,78906.77,0.0,0.97026,2e-05,4.02082]
[1778911826515,45.58,78902.2,0.0,0.97015,2e-05,4.0328]
[1778911831549,45.58,78903.66,0.0,0.97021,2e-05,4.02514]
[1778911840612,45.58,78902.1,0.0,0.97018,2e-05,4.02832]
[1778911844641,45.57,78895.42,0.0,0.97002,3e-05,4.0462]
[1778911849677,45.57,78894.82,0.0,0.97001,3e-05,4.0471]
[1778911858740,45.57,78896.16,0.0,0.97005,3e-05,4.04211]
[1778911863775,45.57,78900.21,0.0,0.97016,2e-05,4.03026]
[1778911864782,45.57,78906.3,0.0,0.97032,2e-05,4.01343]
[1778911865790,45.56,78906.37,0.0,0.97032,2e-05,4.01315]
[1778911871067,45.56,78907.65,0.0,0.97035,2e-05,4.00923]
[1778911881137,45.56,78908.91,0.0,0.97039,2e-05,4.00496]
[1778911886938,45.56,78911.86,0.0,0.97047,2e-05,3.99641]
[1778911891973,45.56,78909.72,0.0,0.97044,2e-05,3.99887]
[1778911900029,45.56,78909.23,0.0,0.97043,2e-05,3.99961]
[1778911911349,45.55,78907.36,0.0,0.9704,2e-05,4.00387]
[1778911921419,45.55,78906.61,0.0,0.97038,2e-05,4.00512]
[1778911927228,45.55,78906.25,0.0,0.97038,2e-05,4.00561]
[1778911941559,45.55,78905.64,0.0,0.97037,2e-05,4.00605]
[1778911948375,45.54,78905.53,0.0,0.97038,2e-05,4.00586]
[1778911959452,45.54,78905.54,0.0,0.97041,2e-05,4.00195]
[1778911964490,45.54,78905.75,0.0,0.97041,2e-05,4.00101]
[1778911971769,45.54,78905.36,0.0,0.97041,2e-05,4.0015]
[1778911981840,45.54,78905.17,0.0,0.97041,2e-05,4.00132]
[1778911991679,45.53,78901.28,0.0,0.97032,2e-05,4.01115]
[1778911993693,45.53,78895.2,0.0,0.97017,3e-05,4.02766]
[1778911998729,45.53,78894.67,0.0,0.97016,3e-05,4.02857]
[1778912004770,45.53,78893.25,0.0,0.97013,3e-05,4.03183]
[1778912011820,45.53,78892.38,0.0,0.97014,3e-05,4.03052]
[1778912017861,45.52,78892.03,0.0,0.97013,3e-05,4.03098]
[1778912024911,45.52,78892.54,0.0,0.97015,3e-05,4.02906]
[1778912029945,45.52,78890.73,0.0,0.97011,3e-05,4.03369]
[1778912032192,45.52,78881.99,0.0,0.96989,3e-05,4.05767]
[1778912032966,45.52,78881.99,0.0,0.96989,3e-05,4.05756]
[1778912034980,45.52,78868.58,0.0,0.96955,3e-05,4.09453]
[1778912035987,45.52,78866.49,0.0,0.9695,3e-05,4.10017]
[1778912041044,45.52,78861.92,0.0,0.9694,3e-05,4.11194]
[1778912044064,45.5,78869.5,0.0,0.96965,3e-05,4.08435]
[1778912046079,45.49,78864.43,0.0,0.96954,3e-05,4.09648]
[1778912048093,45.48,78865.6,0.0,0.9696,3e-05,4.08904]
[1778912053127,45.47,78869.77,0.0,0.96973,3e-05,4.07474]
[1778912058163,45.46,78870.42,0.0,0.96976,3e-05,4.072]
[1778912063197,45.46,78872.46,0.0,0.96982,3e-05,4.06541]
[1778912068236,45.45,78872.11,0.0,0.96983,3e-05,4.06364]
[1778912073270,45.45,78870.88,0.0,0.96983,3e-05,4.06304]
[1778912078305,45.45,78875.69,0.0,0.96996,3e-05,4.04879]
[1778912083340,45.44,78875.69,0.0,0.96997,3e-05,4.04795]
[1778912088375,45.44,78875.06,0.0,0.96996,3e-05,4.04888]
[1778912093464,45.44,78874.44,0.0,0.96995,3e-05,4.04979]
[1778912098499,45.44,78872.92,0.0,0.96992,3e-05,4.0532]
[1778912103537,45.43,78868.82,0.0,0.96982,3e-05,4.06377]
[1778912108574,45.43,78868.87,0.0,0.96983,3e-05,4.06279]
[1778912115621,45.43,78867.45,0.0,0.96981,3e-05,4.06554]
[1778912120658,45.42,78867.5,0.0,0.96982,3e-05,4.06452]
[1778912129722,45.42,78869.84,0.0,0.96989,3e-05,4.05648]
[1778912134755,45.42,78869.52,0.0,0.96991,3e-05,4.05348]
[1778912139791,45.41,78869.57,0.0,0.96992,3e-05,4.0525]
[1778912144825,45.41,78865.63,0.0,0.96983,3e-05,4.06259]
[1778912146840,45.41,78861.97,0.0,0.96974,3e-05,4.07218]
[1778912153046,45.4,78860.93,0.0,0.96972,3e-05,4.07379]
[1778912158922,45.4,78858.49,0.0,0.96967,3e-05,4.07929]
[1778912163958,45.4,78857.48,0.0,0.96966,3e-05,4.08094]
[1778912170001,45.39,78857.49,0.0,0.96967,3e-05,4.07953]
[1778912175037,45.39,78856.99,0.0,0.96967,3e-05,4.07979]
[1778912180073,45.38,78854.13,0.0,0.96961,3e-05,4.08663]
[1778912185106,45.38,78853.14,0.0,0.96959,3e-05,4.08826]
[1778912190142,45.38,78851.89,0.0,0.96957,3e-05,4.09064]
[1778912195176,45.37,78850.21,0.0,0.96956,3e-05,4.09119]
[1778912200211,45.37,78852.95,0.0,0.96964,3e-05,4.08248]
[1778912205246,45.37,78854.46,0.0,0.96968,3e-05,4.07729]
[1778912207261,45.37,78861.07,0.0,0.96986,3e-05,4.05852]
[1778912208268,45.37,78861.85,0.0,0.96988,3e-05,4.05619]
[1778912213472,45.36,78857.95,0.0,0.96979,3e-05,4.06621]
[1778912216323,45.36,78851.96,0.0,0.96964,3e-05,4.08234]
[1778912223542,45.36,78851.45,0.0,0.96964,3e-05,4.08233]
[1778912229415,45.35,78847.32,0.0,0.96954,3e-05,4.09267]
[1778912234453,45.35,78846.68,0.0,0.96954,3e-05,4.09347]
[1778912239488,45.35,78844.96,0.0,0.9695,3e-05,4.0973]
[1778912245530,45.34,78843.7,0.0,0.96948,3e-05,4.09967]
[1778912253753,45.34,78843.36,0.0,0.9695,3e-05,4.09604]
[1778912259631,45.33,78841.87,0.0,0.96948,3e-05,4.09908]
[1778912264665,45.33,78841.45,0.0,0.96947,3e-05,4.09932]
[1778912269700,45.33,78847.95,0.0,0.96965,3e-05,4.08024]
[1778912274735,45.33,78848.61,0.0,0.96967,3e-05,4.07756]
[1778912281784,45.32,78852.03,0.0,0.96977,3e-05,4.06684]
[1778912286819,45.32,78853.94,0.0,0.96983,3e-05,4.0607]
[1778912291855,45.32,78854.78,0.0,0.96986,3e-05,4.05754]
[1778912302932,45.31,78855.38,0.0,0.96989,3e-05,4.05408]
[1778912307966,45.31,78854.62,0.0,0.96987,3e-05,4.05536]
[1778912313007,45.3,78851.39,0.0,0.96982,3e-05,4.06044]
[1778912320055,45.3,78849.63,0.0,0.96979,3e-05,4.06401]
[1778912327104,45.3,78846.68,0.0,0.96972,3e-05,4.07114]
[1778912332140,45.29,78845.78,0.0,0.96971,3e-05,4.07287]
[1778912341205,45.29,78845.14,0.0,0.9697,3e-05,4.07328]
[1778912346240,45.29,78840.56,0.0,0.96959,3e-05,4.08528]
[1778912351275,45.29,78840.41,0.0,0.9696,3e-05,4.0849]
[1778912357319,45.28,78839.65,0.0,0.96959,3e-05,4.08606]
[1778912358324,45.28,78834.27,0.0,0.96945,3e-05,4.10097]
[1778912363360,45.28,78832.13,0.0,0.9694,3e-05,4.10606]
[1778912368394,45.28,78835.18,0.0,0.96949,3e-05,4.09664]
[1778912374607,45.27,78838.57,0.0,0.96961,3e-05,4.0832]
[1778912382494,45.27,78838.81,0.0,0.96962,3e-05,4.08141]
[1778912393571,45.26,78840.47,0.0,0.96968,3e-05,4.07522]
[1778912399613,45.26,78841.7,0.0,0.96972,3e-05,4.07098]
[1778912403644,45.26,78835.43,0.0,0.96956,3e-05,4.08795]
[1778912404822,45.26,78831.94,0.0,0.96947,3e-05,4.09755]
[1778912410693,45.26,78831.12,0.0,0.96946,3e-05,4.09873]
[1778912415728,45.25,78832.89,0.0,0.96952,3e-05,4.09288]
[1778912421770,45.25,78832.93,0.0,0.96953,3e-05,4.09174]
[1778912426809,45.25,78835.13,0.0,0.96959,3e-05,4.08473]
[1778912431844,45.24,78835.65,0.0,0.96963,3e-05,4.07939]
[1778912437889,45.24,78836.02,0.0,0.96965,3e-05,4.07738]
[1778912442924,45.24,78837.15,0.0,0.96969,3e-05,4.07342]
[1778912451988,45.23,78836.1,0.0,0.96967,3e-05,4.07492]
[1778912457030,45.23,78832.41,0.0,0.96959,3e-05,4.0844]
[1778912465249,45.23,78826.78,0.0,0.96945,3e-05,4.09876]
[1778912471131,45.22,78822.09,0.0,0.96934,3e-05,4.11089]
[1778912475355,45.22,78810.92,0.0,0.96906,3e-05,4.14174]
[1778912477180,45.22,78774.98,0.0,0.96812,3e-05,4.24357]
[1778912478186,45.22,78761.96,0.0,0.96777,3e-05,4.28073]
[1778912482214,45.21,78756.45,0.0,0.96764,3e-05,4.29481]
[1778912484228,45.21,78751.15,0.0,0.96751,3e-05,4.30922]
[1778912489263,45.2,78754.02,0.0,0.96761,3e-05,4.29836]
[1778912494298,45.19,78750.74,0.0,0.96756,3e-05,4.30233]
[1778912498328,45.19,78744.63,0.0,0.96742,3e-05,4.31811]
[1778912503365,45.18,78743.64,0.0,0.96741,3e-05,4.31938]
[1778912508399,45.18,78749.5,0.0,0.96756,3e-05,4.30224]
[1778912513435,45.18,78754.46,0.0,0.9677,3e-05,4.28789]
[1778912517462,45.18,78760.04,0.0,0.96785,3e-05,4.27185]
[1778912522497,45.18,78761.45,0.0,0.96788,3e-05,4.26802]
[1778912527532,45.18,78761.32,0.0,0.9679,3e-05,4.26615]
[1778912530554,45.17,78758.32,0.0,0.96783,3e-05,4.27346]
[1778912532567,45.17,78765.42,0.0,0.96803,3e-05,4.25199]
[1778912533574,45.17,78762.08,0.0,0.96795,3e-05,4.26121]
[1778912535748,45.16,78757.86,0.0,0.96784,3e-05,4.27204]
[1778912539619,45.16,78751.95,0.0,0.9677,3e-05,4.28778]
[1778912541634,45.15,78749.48,0.0,0.96764,3e-05,4.29397]
[1778912543647,45.15,78757.3,0.0,0.96786,3e-05,4.27026]
[1778912544655,45.15,78763.95,0.0,0.96804,3e-05,4.25056]
[1778912545818,45.15,78765.9,0.0,0.9681,3e-05,4.24406]
[1778912551708,45.14,78756.14,0.0,0.96789,3e-05,4.26655]
[1778912557752,45.13,78759.28,0.0,0.968,3e-05,4.25474]
[1778912562785,45.12,78761.52,0.0,0.96808,3e-05,4.24608]
[1778912568826,45.12,78765.25,0.0,0.9682,3e-05,4.23279]
[1778912573862,45.11,78764.83,0.0,0.96821,3e-05,4.23194]
[1778912577890,45.1,78773.29,0.0,0.96845,3e-05,4.20605]
[1778912581922,45.1,78767.57,0.0,0.96831,3e-05,4.22101]
[1778912586953,45.1,78766.2,0.0,0.96828,3e-05,4.22403]
[1778912591988,45.09,78765.29,0.0,0.96827,3e-05,4.22527]
[1778912597029,45.09,78767.28,0.0,0.96834,3e-05,4.21772]
[1778912602065,45.08,78768.03,0.0,0.96837,3e-05,4.21432]
[1778912607099,45.08,78771.48,0.0,0.96846,3e-05,4.20474]
[1778912612133,45.08,78772.77,0.0,0.96853,3e-05,4.19631]
[1778912615155,45.08,78778.15,0.0,0.96868,3e-05,4.18001]
[1778912620189,45.07,78782.03,0.0,0.96878,3e-05,4.16855]
[1778912621196,45.08,78789.54,0.0,0.96898,3e-05,4.14744]
[1778912626386,45.07,78794.9,0.0,0.96912,3e-05,4.13165]
[1778912632274,45.07,78795.71,0.0,0.96916,3e-05,4.12811]
[1778912636456,45.07,78789.65,0.0,0.96901,3e-05,4.14443]
[1778912642344,45.06,78787.48,0.0,0.96896,3e-05,4.14917]
[1778912646532,45.06,78781.08,0.0,0.9688,3e-05,4.16636]
[1778912651421,45.05,78777.12,0.0,0.96871,3e-05,4.1762]
[1778912656450,45.05,78770.14,0.0,0.96854,3e-05,4.19462]
[1778912659470,45.05,78764.82,0.0,0.96841,3e-05,4.2089]
[1778912664504,45.04,78761.69,0.0,0.96834,3e-05,4.21616]
[1778912669540,45.04,78761.97,0.0,0.96837,3e-05,4.21356]
[1778912674574,45.03,78762.16,0.0,0.96841,3e-05,4.20811]
[1778912679609,45.02,78760.78,0.0,0.96839,3e-05,4.21032]
[1778912684645,45.02,78764.01,0.0,0.96849,3e-05,4.19927]
[1778912689679,45.01,78762.8,0.0,0.96847,3e-05,4.20104]
[1778912694715,45.01,78763.75,0.0,0.96851,3e-05,4.19661]
[1778912699750,45.0,78763.46,0.0,0.96852,3e-05,4.19578]
[1778912701765,45.0,78773.3,0.0,0.96879,3e-05,4.16694]
[1778912702771,45.0,78776.95,0.0,0.96889,3e-05,4.15623]
[1778912707806,44.99,78775.51,0.0,0.96886,3e-05,4.15878]
[1778912712841,44.99,78773.37,0.0,0.96882,3e-05,4.16359]
[1778912717876,44.99,78773.99,0.0,0.96885,3e-05,4.16052]
[1778912722912,44.98,78778.18,0.0,0.96897,3e-05,4.14733]
[1778912727136,44.98,78783.6,0.0,0.96912,3e-05,4.13097]
[1778912732981,44.97,78786.22,0.0,0.96922,3e-05,4.11911]
[1778912738017,44.97,78784.83,0.0,0.96919,3e-05,4.12195]
[1778912743052,44.97,78775.17,0.0,0.96895,3e-05,4.14826]
[1778912750100,44.96,78774.0,0.0,0.96894,3e-05,4.14977]
[1778912755138,44.96,78774.03,0.0,0.96895,3e-05,4.14846]
[1778912760173,44.95,78773.81,0.0,0.96895,3e-05,4.14788]
[1778912765207,44.95,78766.29,0.0,0.96877,3e-05,4.16816]
[1778912766214,44.95,78760.62,0.0,0.96862,3e-05,4.18412]
[1778912772258,44.94,78757.75,0.0,0.96856,3e-05,4.19054]
[1778912775279,44.94,78752.28,0.0,0.96842,3e-05,4.20532]
[1778912780314,44.94,78750.78,0.0,0.96839,3e-05,4.20945]
[1778912782328,44.94,78743.19,0.0,0.96819,3e-05,4.23065]
[1778912787559,44.93,78741.88,0.0,0.96817,3e-05,4.23248]
[1778912793405,44.92,78746.29,0.0,0.96833,3e-05,4.21425]
[1778912794416,44.92,78752.88,0.0,0.96851,3e-05,4.1949]
[1778912795419,44.92,78763.25,0.0,0.96879,3e-05,4.16483]
[1778912796425,44.92,78772.34,0.0,0.96903,3e-05,4.13861]
[1778912797631,44.92,78764.89,0.0,0.96884,3e-05,4.15964]
[1778912798441,44.92,78764.89,0.0,0.96884,3e-05,4.15936]
[1778912799446,44.92,78758.66,0.0,0.96868,3e-05,4.17689]
[1778912802467,44.92,78763.89,0.0,0.96882,3e-05,4.16101]
[1778912807701,44.91,78766.9,0.0,0.96892,3e-05,4.15099]
[1778912813545,44.91,78764.99,0.0,0.96886,3e-05,4.15728]
[1778912818580,44.91,78765.08,0.0,0.96887,3e-05,4.15556]
[1778912823614,44.9,78765.6,0.0,0.9689,3e-05,4.1526]
[1778912828649,44.9,78770.09,0.0,0.96903,3e-05,4.13835]
[1778912833686,44.9,78772.53,0.0,0.96911,3e-05,4.13005]
[1778912840733,44.89,78767.88,0.0,0.969,3e-05,4.14138]
[1778912844761,44.89,78760.15,0.0,0.96881,3e-05,4.16233]
[1778912846775,44.89,78758.73,0.0,0.96877,3e-05,4.16626]
[1778912851810,44.89,78757.22,0.0,0.96875,3e-05,4.16839]
[1778912856845,44.88,78756.14,0.0,0.96873,3e-05,4.16982]
[1778912861881,44.88,78759.61,0.0,0.96884,3e-05,4.15825]
[1778912866916,44.87,78762.06,0.0,0.96892,3e-05,4.14969]
[1778912871950,44.87,78762.56,0.0,0.96895,3e-05,4.14676]
[1778912876986,44.86,78762.45,0.0,0.96896,3e-05,4.14532]
[1778912882020,44.86,78762.18,0.0,0.96897,3e-05,4.14466]
[1778912888264,44.85,78762.0,0.0,0.96898,3e-05,4.14344]
[1778912894104,44.85,78759.99,0.0,0.96894,3e-05,4.14745]
[1778912899139,44.84,78759.17,0.0,0.96893,3e-05,4.14833]
[1778912904174,44.84,78759.28,0.0,0.96895,3e-05,4.14656]
[1778912910219,44.83,78760.79,0.0,0.969,3e-05,4.14107]
[1778912915251,44.83,78755.95,0.0,0.9689,3e-05,4.15092]
[1778912922303,44.84,78756.43,0.0,0.9689,3e-05,4.15105]
[1778912927340,44.84,78757.01,0.0,0.9689,3e-05,4.15044]
[1778912932370,44.84,78761.39,0.0,0.96901,3e-05,4.13896]
[1778912936398,44.85,78772.87,0.0,0.9693,3e-05,4.10721]
[1778912937405,44.85,78779.8,0.0,0.96948,3e-05,4.08737]
[1778912938618,44.84,78773.89,0.0,0.96933,3e-05,4.10391]
[1778912942441,44.84,78768.71,0.0,0.96921,3e-05,4.11773]
[1778912946469,44.84,78774.02,0.0,0.96935,3e-05,4.10174]
[1778912948690,44.84,78782.87,0.0,0.96959,3e-05,4.07632]
[1778912954526,44.83,78778.76,0.0,0.96949,3e-05,4.08698]
[1778912960567,44.83,78776.1,0.0,0.96943,3e-05,4.09351]
[1778912965603,44.83,78774.01,0.0,0.96938,3e-05,4.0986]
[1778912968830,44.83,78767.44,0.0,0.96921,3e-05,4.11675]
[1778912974666,44.82,78766.72,0.0,0.96923,3e-05,4.11467]
[1778912979701,44.82,78766.71,0.0,0.96923,3e-05,4.11386]
[1778912984736,44.82,78766.49,0.0,0.96924,3e-05,4.11364]
[1778912989771,44.82,78764.51,0.0,0.96919,3e-05,4.11843]
[1778912994805,44.81,78764.94,0.0,0.96921,3e-05,4.11635]
[1778912999847,44.81,78764.03,0.0,0.96919,3e-05,4.11808]
[1778913004879,44.81,78762.26,0.0,0.96916,3e-05,4.12228]
[1778913006891,44.81,78756.01,0.0,0.96899,3e-05,4.13976]
[1778913008910,44.81,78754.41,0.0,0.96896,3e-05,4.14391]
[1778913013942,44.8,78759.02,0.0,0.96909,3e-05,4.12966]
[1778913014949,44.8,78764.81,0.0,0.96924,3e-05,4.11296]
[1778913015955,44.8,78765.18,0.0,0.96925,3e-05,4.11174]
[1778913025029,44.8,78765.52,0.0,0.96927,3e-05,4.10932]
[1778913027036,44.8,78772.37,0.0,0.96946,3e-05,4.08958]
[1778913030058,44.79,78772.47,0.0,0.96946,3e-05,4.08898]
[1778913035097,44.79,78770.19,0.0,0.96943,3e-05,4.09188]
[1778913040127,44.79,78769.16,0.0,0.9694,3e-05,4.09434]
[1778913045163,44.79,78768.72,0.0,0.9694,3e-05,4.09515]
[1778913050197,44.79,78768.4,0.0,0.96939,3e-05,4.09565]
[1778913055232,44.79,78772.81,0.0,0.96951,3e-05,4.08273]
[1778913060267,44.79,78771.81,0.0,0.96949,3e-05,4.08526]
[1778913064295,44.79,78777.25,0.0,0.96963,3e-05,4.06963]
[1778913066310,44.79,78783.92,0.0,0.9698,3e-05,4.05077]
[1778913069546,44.79,78790.37,0.0,0.96997,3e-05,4.03262]
[1778913072351,44.79,78798.69,0.0,0.97018,3e-05,4.00939]
[1778913077386,44.79,78801.01,0.0,0.97024,3e-05,4.00318]
[1778913082421,44.79,78801.01,0.0,0.97024,3e-05,4.0035]
[1778913083428,44.79,78794.99,0.0,0.97008,3e-05,4.02037]
[1778913088463,44.79,78795.42,0.0,0.97009,3e-05,4.01924]
[1778913093498,44.79,78795.63,0.0,0.97012,3e-05,4.01564]
[1778913095514,44.79,78789.38,0.0,0.96996,3e-05,4.03311]
[1778913100548,44.79,78786.48,0.0,0.96989,3e-05,4.04103]
[1778913106590,44.79,78789.07,0.0,0.96996,3e-05,4.03342]
[1778913111625,44.78,78789.36,0.0,0.96997,3e-05,4.03232]
[1778913116660,44.78,78789.11,0.0,0.96996,3e-05,4.03267]
[1778913122703,44.78,78791.06,0.0,0.97002,3e-05,4.02678]
[1778913127737,44.78,78794.67,0.0,0.97011,3e-05,4.01633]
[1778913132773,44.78,78794.72,0.0,0.97012,3e-05,4.01591]
[1778913137807,44.78,78796.54,0.0,0.97017,3e-05,4.01052]
[1778913142842,44.78,78796.82,0.0,0.97017,3e-05,4.00945]
[1778913147878,44.78,78805.88,0.0,0.97041,3e-05,3.98394]
[1778913152920,44.78,78806.95,0.0,0.97046,3e-05,3.97789]
[1778913157953,44.78,78808.33,0.0,0.97049,3e-05,3.97405]
[1778913163994,44.78,78808.99,0.0,0.97051,3e-05,3.9723]
[1778913169029,44.78,78809.93,0.0,0.97053,3e-05,3.96981]
[1778913174072,44.78,78808.55,0.0,0.97049,3e-05,3.97388]
[1778913179110,44.78,78808.86,0.0,0.9705,3e-05,3.97331]
[1778913184145,44.78,78807.77,0.0,0.97047,3e-05,3.97661]
[1778913190185,44.78,78808.09,0.0,0.97047,3e-05,3.97607]
[1778913195219,44.78,78807.71,0.0,0.97046,3e-05,3.97745]
[1778913200466,44.78,78810.12,0.0,0.97052,3e-05,3.97118]
[1778913210536,44.79,78809.27,0.0,0.97049,3e-05,3.97429]
[1778913218382,44.79,78810.14,0.0,0.97053,3e-05,3.96945]
[1778913223415,44.79,78813.97,0.0,0.97062,3e-05,3.95922]
[1778913228450,44.79,78817.16,0.0,0.9707,3e-05,3.95086]
[1778913233484,44.79,78822.11,0.0,0.97082,3e-05,3.93765]
[1778913238520,44.79,78821.76,0.0,0.9708,3e-05,3.93915]
[1778913243555,44.8,78822.08,0.0,0.97081,3e-05,3.93878]
[1778913248590,44.8,78821.57,0.0,0.97079,3e-05,3.94071]
[1778913253626,44.8,78822.96,0.0,0.97082,3e-05,3.93743]
[1778913260889,44.8,78822.91,0.0,0.97081,3e-05,3.9384]
[1778913266716,44.8,78823.08,0.0,0.97081,3e-05,3.93862]
[1778913270960,44.81,78816.67,0.0,0.97064,3e-05,3.95679]
[1778913276788,44.81,78812.87,0.0,0.97056,3e-05,3.96482]
[1778913281823,44.81,78814.05,0.0,0.97059,3e-05,3.96193]
[1778913286858,44.81,78809.35,0.0,0.97047,3e-05,3.97534]
[1778913291892,44.81,78809.58,0.0,0.97047,3e-05,3.97499]
[1778913296927,44.81,78808.12,0.0,0.97043,3e-05,3.97926]
[1778913301171,44.81,78813.54,0.0,0.97057,3e-05,3.96437]
[1778913306997,44.81,78818.19,0.0,0.97068,3e-05,3.95183]
[1778913312038,44.81,78818.86,0.0,0.9707,3e-05,3.95035]
[1778913317067,44.82,78819.92,0.0,0.97072,3e-05,3.9478]
[1778913322107,44.82,78820.13,0.0,0.97072,3e-05,3.9476]
[1778913331388,44.82,78819.35,0.0,0.97072,3e-05,3.94741]
[1778913338220,44.82,78819.35,0.0,0.97071,3e-05,3.94795]
[1778913343254,44.82,78818.57,0.0,0.97069,3e-05,3.95047]
[1778913348289,44.82,78818.89,0.0,0.97069,3e-05,3.94996]
[1778913352318,44.82,78813.6,0.0,0.97056,3e-05,3.9649]
[1778913362390,44.83,78814.04,0.0,0.97056,3e-05,3.96424]
[1778913367423,44.83,78813.21,0.0,0.97054,3e-05,3.96682]
[1778913375481,44.83,78808.23,0.0,0.97041,3e-05,3.98095]
[1778913380513,44.83,78809.78,0.0,0.97045,3e-05,3.97681]
[1778913385548,44.83,78812.84,0.0,0.97052,3e-05,3.96858]
[1778913390582,44.83,78814.05,0.0,0.97055,3e-05,3.9655]
[1778913400653,44.83,78813.36,0.0,0.97055,3e-05,3.96491]
[1778913405688,44.83,78816.25,0.0,0.97062,3e-05,3.95718]
[1778913411956,44.83,78816.07,0.0,0.97061,3e-05,3.958]
[1778913418780,44.84,78816.02,0.0,0.97061,3e-05,3.95849]
[1778913424822,44.84,78816.26,0.0,0.97061,3e-05,3.95814]
[1778913429856,44.84,78817.47,0.0,0.97064,3e-05,3.95505]
[1778913434891,44.84,78817.27,0.0,0.97063,3e-05,3.95585]
[1778913435899,44.84,78822.4,0.0,0.97076,3e-05,3.94175]
[1778913436905,44.84,78833.1,0.0,0.97103,2e-05,3.91242]
[1778913442170,44.84,78831.11,0.0,0.97097,2e-05,3.91858]
[1778913447982,44.84,78832.04,0.0,0.97099,2e-05,3.9169]
[1778913448989,44.84,78824.75,0.0,0.9708,3e-05,3.9371]
[1778913449996,44.84,78818.4,0.0,0.97064,3e-05,3.95474]
[1778913456040,44.85,78815.74,0.0,0.97059,3e-05,3.9597]
[1778913462310,44.85,78814.42,0.0,0.97055,3e-05,3.96396]
[1778913468124,44.85,78811.61,0.0,0.97048,3e-05,3.97236]
[1778913473158,44.85,78810.8,0.0,0.97045,3e-05,3.9751]
[1778913478194,44.85,78810.96,0.0,0.97045,3e-05,3.97515]
[1778913483231,44.85,78809.41,0.0,0.97041,3e-05,3.97994]
[1778913489271,44.86,78807.58,0.0,0.97036,3e-05,3.98557]
[1778913496320,44.86,78806.97,0.0,0.97034,3e-05,3.98788]
[1778913503375,44.86,78806.36,0.0,0.97032,3e-05,3.99018]
[1778913508412,44.86,78806.09,0.0,0.97031,3e-05,3.99135]
[1778913516465,44.86,78805.53,0.0,0.97031,3e-05,3.99058]
[1778913519489,44.86,78800.12,0.0,0.97017,3e-05,4.00592]
[1778913522508,44.87,78796.86,0.0,0.97008,3e-05,4.0152]
[1778913527546,44.87,78797.74,0.0,0.9701,3e-05,4.01297]
[1778913532800,44.87,78798.44,0.0,0.97012,3e-05,4.01131]
[1778913541638,44.87,78798.44,0.0,0.97011,3e-05,4.01169]
[1778913546683,44.87,78792.37,0.0,0.96996,3e-05,4.02892]
[1778913551714,44.87,78788.74,0.0,0.96986,3e-05,4.03904]
[1778913557756,44.87,78791.49,0.0,0.96993,3e-05,4.03119]
[1778913558765,44.87,78788.76,0.0,0.96986,3e-05,4.03881]
[1778913559771,44.87,78780.14,0.0,0.96964,3e-05,4.06298]
[1778913564805,44.87,78781.3,0.0,0.96968,3e-05,4.05923]
[1778913569840,44.86,78784.34,0.0,0.96976,3e-05,4.05019]
[1778913574876,44.86,78786.99,0.0,0.96985,3e-05,4.03925]
[1778913579912,44.86,78784.95,0.0,0.96981,3e-05,4.04454]
[1778913580917,44.86,78777.46,0.0,0.96961,3e-05,4.06552]
[1778913585961,44.86,78776.29,0.0,0.96959,3e-05,4.06817]
[1778913590995,44.86,78772.33,0.0,0.96949,3e-05,4.07869]
[1778913595037,44.86,78761.45,0.0,0.96921,3e-05,4.10891]
[1778913600074,44.85,78759.51,0.0,0.96917,3e-05,4.11343]
[1778913602088,44.85,78753.39,0.0,0.96901,3e-05,4.13042]
[1778913607125,44.85,78743.98,0.0,0.96878,3e-05,4.15611]
[1778913611154,44.84,78752.45,0.0,0.96901,3e-05,4.13073]
[1778913616189,44.84,78756.1,0.0,0.96912,3e-05,4.11912]
[1778913619210,44.84,78762.27,0.0,0.96929,3e-05,4.10086]
[1778913624246,44.83,78763.82,0.0,0.96934,3e-05,4.09544]
[1778913629282,44.83,78763.72,0.0,0.96934,3e-05,4.09472]
[1778913632305,44.83,78770.86,0.0,0.96955,3e-05,4.07088]
[1778913637355,44.83,78774.12,0.0,0.96965,3e-05,4.06095]
[1778913639357,44.83,78768.76,0.0,0.96951,3e-05,4.07582]
[1778913644388,44.82,78766.5,0.0,0.96946,3e-05,4.08143]
[1778913646401,44.82,78760.52,0.0,0.9693,3e-05,4.09805]
[1778913648417,44.82,78753.19,0.0,0.96912,3e-05,4.1185]
[1778913650430,44.82,78746.18,0.0,0.96894,3e-05,4.13803]
[1778913655464,44.82,78748.56,0.0,0.96901,3e-05,4.12995]
[1778913660499,44.81,78752.18,0.0,0.96912,3e-05,4.11838]
[1778913663729,44.81,78746.64,0.0,0.96898,3e-05,4.1335]
[1778913665540,44.81,78742.01,0.0,0.96886,3e-05,4.14626]
[1778913666543,44.81,78729.51,0.0,0.96853,3e-05,4.18192]
[1778913667549,44.81,78723.5,0.0,0.96837,3e-05,4.19894]
[1778913672584,44.8,78731.87,0.0,0.96861,3e-05,4.17296]
[1778913673594,44.8,78734.54,0.0,0.96869,3e-05,4.16497]
[1778913675606,44.8,78726.84,0.0,0.96849,3e-05,4.18657]
[1778913677622,44.79,78722.28,0.0,0.96837,3e-05,4.19909]
[1778913682660,44.79,78726.88,0.0,0.96851,3e-05,4.18411]
[1778913684672,44.79,78736.26,0.0,0.96876,3e-05,4.15651]
[1778913686688,44.79,78738.36,0.0,0.96882,3e-05,4.14995]
[1778913691722,44.78,78734.87,0.0,0.96876,3e-05,4.15557]
[1778913696761,44.78,78736.8,0.0,0.96883,3e-05,4.14867]
[1778913698768,44.78,78729.47,0.0,0.96864,3e-05,4.16923]
[1778913699778,44.78,78729.67,0.0,0.96865,3e-05,4.16837]
[1778913701792,44.77,78721.73,0.0,0.96844,3e-05,4.19068]
[1778913705820,44.77,78714.28,0.0,0.96825,3e-05,4.21093]
[1778913708840,44.77,78709.2,0.0,0.96812,3e-05,4.22462]
[1778913710855,44.76,78702.72,0.0,0.96795,3e-05,4.24274]
[1778913711862,44.76,78697.49,0.0,0.96781,3e-05,4.25814]
[1778913712869,44.76,78702.59,0.0,0.96795,3e-05,4.24333]
[1778913714088,44.76,78703.35,0.0,0.96797,3e-05,4.24135]
[1778913720930,44.76,78701.99,0.0,0.96795,3e-05,4.24269]
[1778913725960,44.75,78700.67,0.0,0.96794,3e-05,4.2447]
[1778913729989,44.75,78695.55,0.0,0.96779,3e-05,4.2602]
[1778913735035,44.75,78690.66,0.0,0.96765,3e-05,4.27516]
[1778913740058,44.75,78689.01,0.0,0.96762,3e-05,4.27793]
[1778913743079,44.74,78680.96,0.0,0.96742,3e-05,4.30034]
[1778913748114,44.74,78682.63,0.0,0.96748,3e-05,4.29326]
[1778913753149,44.73,78681.92,0.0,0.9675,3e-05,4.29009]
[1778913756171,44.73,78689.18,0.0,0.96771,3e-05,4.26756]
[1778913761210,44.72,78686.83,0.0,0.96767,3e-05,4.27257]
[1778913766244,44.71,78685.8,0.0,0.96766,3e-05,4.27372]
[1778913769265,44.71,78678.24,0.0,0.96745,3e-05,4.2952]
[1778913774514,44.71,78682.21,0.0,0.96757,3e-05,4.28315]
[1778913780346,44.71,78682.25,0.0,0.96756,3e-05,4.28376]
[1778913785377,44.71,78680.96,0.0,0.96754,3e-05,4.28555]
[1778913790412,44.7,78682.22,0.0,0.9676,3e-05,4.27988]
[1778913794655,44.7,78689.9,0.0,0.96782,3e-05,4.25584]
[1778913800482,44.69,78691.26,0.0,0.96788,3e-05,4.24984]
[1778913804725,44.69,78684.43,0.0,0.9677,3e-05,4.26855]
[1778913805517,44.69,78684.43,0.0,0.96771,3e-05,4.26819]
[1778913806530,44.68,78677.76,0.0,0.96753,3e-05,4.28743]
[1778913811564,44.68,78678.19,0.0,0.96758,3e-05,4.28108]
[1778913817606,44.67,78679.08,0.0,0.96762,3e-05,4.27622]
[1778913822641,44.67,78679.57,0.0,0.96765,3e-05,4.27292]
[1778913827676,44.66,78676.12,0.0,0.96757,3e-05,4.28126]
[1778913829690,44.66,78675.49,0.0,0.96756,3e-05,4.28233]
[1778913834946,44.65,78677.67,0.0,0.96764,3e-05,4.27398]
[1778913841774,44.64,78678.9,0.0,0.9677,3e-05,4.26771]
[1778913845803,44.64,78685.63,0.0,0.9679,3e-05,4.24647]
[1778913850838,44.63,78680.86,0.0,0.96778,3e-05,4.2587]
[1778913855873,44.63,78681.41,0.0,0.96782,3e-05,4.25528]
[1778913860907,44.62,78682.0,0.0,0.96785,3e-05,4.25179]
[1778913865944,44.62,78684.17,0.0,0.96792,3e-05,4.24372]
[1778913870977,44.61,78686.74,0.0,0.96801,3e-05,4.23459]
[1778913876017,44.61,78687.54,0.0,0.96807,3e-05,4.2276]
[1778913881050,44.6,78687.31,0.0,0.96807,3e-05,4.2268]
[1778913886087,44.6,78686.05,0.0,0.96805,3e-05,4.22871]
[1778913891121,44.59,78685.98,0.0,0.96807,3e-05,4.22744]
[1778913896156,44.59,78685.72,0.0,0.96807,3e-05,4.22672]
[1778913901191,44.59,78685.95,0.0,0.96808,3e-05,4.22561]
[1778913908240,44.59,78686.17,0.0,0.96807,3e-05,4.2265]
[1778913913275,44.59,78688.26,0.0,0.96812,3e-05,4.22158]
[1778913918310,44.6,78693.29,0.0,0.96825,3e-05,4.20813]
[1778913923345,44.6,78695.47,0.0,0.96829,3e-05,4.20311]
[1778913928380,44.61,78694.33,0.0,0.96825,3e-05,4.20777]
[1778913933416,44.61,78693.37,0.0,0.96823,3e-05,4.20878]
[1778913938450,44.61,78696.06,0.0,0.96829,3e-05,4.20234]
[1778913943485,44.62,78695.86,0.0,0.96828,3e-05,4.20439]
[1778913948520,44.62,78695.94,0.0,0.96826,3e-05,4.20563]
[1778913953567,44.63,78701.79,0.0,0.96841,3e-05,4.19013]
[1778913958600,44.63,78705.07,0.0,0.96848,3e-05,4.1823]
[1778913963636,44.64,78703.47,0.0,0.96842,3e-05,4.18854]
[1778913965880,44.64,78695.5,0.0,0.9682,3e-05,4.2123]
[1778913971693,44.65,78695.03,0.0,0.96817,3e-05,4.21531]
[1778913976726,44.65,78695.81,0.0,0.96818,3e-05,4.21439]
[1778913980754,44.65,78703.25,0.0,0.96837,3e-05,4.19389]
[1778913986021,44.66,78703.08,0.0,0.96836,3e-05,4.1959]
[1778913993846,44.67,78703.03,0.0,0.96836,3e-05,4.19529]
[1778913998880,44.67,78702.2,0.0,0.96832,3e-05,4.19917]
[1778914003918,44.68,78704.01,0.0,0.96836,3e-05,4.19537]
[1778914006937,44.68,78709.18,0.0,0.96849,3e-05,4.18127]
[1778914012980,44.68,78714.53,0.0,0.96861,3e-05,4.16768]
[1778914018014,44.69,78719.41,0.0,0.96873,3e-05,4.15518]
[1778914023049,44.69,78723.74,0.0,0.96883,3e-05,4.14426]
[1778914031106,44.7,78723.59,0.0,0.9688,3e-05,4.14713]
[1778914036144,44.71,78725.2,0.0,0.96883,3e-05,4.14395]
[1778914039161,44.71,78711.18,0.0,0.96845,3e-05,4.18525]
[1778914040168,44.71,78711.37,0.0,0.96845,3e-05,4.18493]
[1778914042183,44.71,78697.33,0.0,0.96807,3e-05,4.22617]
[1778914044198,44.71,78693.22,0.0,0.96795,3e-05,4.23862]
[1778914049231,44.71,78690.21,0.0,0.96787,3e-05,4.248]
[1778914054269,44.72,78685.97,0.0,0.96777,3e-05,4.25804]
[1778914059301,44.72,78684.74,0.0,0.96773,3e-05,4.26223]
[1778914063331,44.72,78690.41,0.0,0.96788,3e-05,4.24612]
[1778914066588,44.72,78696.25,0.0,0.96803,3e-05,4.22953]
[1778914072392,44.72,78693.75,0.0,0.96796,3e-05,4.23778]
[1778914076658,44.73,78685.56,0.0,0.96773,3e-05,4.26234]
[1778914077427,44.73,78685.56,0.0,0.96773,3e-05,4.26246]
[1778914080448,44.73,78680.5,0.0,0.96758,3e-05,4.2776]
[1778914083469,44.73,78674.69,0.0,0.96742,3e-05,4.29495]
[1778914084477,44.73,78667.81,0.0,0.96723,3e-05,4.3153]
[1778914085483,44.73,78662.59,0.0,0.96709,3e-05,4.33078]
[1778914089511,44.73,78670.18,0.0,0.9673,3e-05,4.30841]
[1778914094546,44.73,78673.12,0.0,0.96737,3e-05,4.30006]
[1778914099581,44.73,78672.32,0.0,0.96735,3e-05,4.3027]
[1778914104619,44.73,78670.59,0.0,0.9673,3e-05,4.30812]
[1778914109654,44.73,78666.33,0.0,0.96718,3e-05,4.32098]
[1778914114692,44.73,78669.0,0.0,0.96727,3e-05,4.31015]
[1778914122746,44.73,78670.93,0.0,0.96732,3e-05,4.30489]
[1778914127782,44.74,78666.52,0.0,0.9672,3e-05,4.31819]
[1778914132818,44.74,78663.01,0.0,0.9671,3e-05,4.32885]
[1778914137850,44.74,78667.84,0.0,0.96723,3e-05,4.31487]
[1778914141888,44.74,78661.94,0.0,0.96706,3e-05,4.33254]
[1778914147158,44.74,78658.03,0.0,0.96695,3e-05,4.34431]
[1778914152957,44.74,78655.35,0.0,0.96688,3e-05,4.35242]
[1778914157992,44.74,78654.9,0.0,0.96686,3e-05,4.35389]
[1778914164033,44.74,78652.35,0.0,0.96679,3e-05,4.36162]
[1778914169068,44.74,78657.64,0.0,0.96694,3e-05,4.34602]
[1778914174105,44.74,78657.92,0.0,0.96696,3e-05,4.34228]
[1778914179141,44.74,78652.62,0.0,0.96681,3e-05,4.35826]
[1778914182162,44.74,78645.1,0.0,0.9666,3e-05,4.38077]
[1778914184186,44.74,78642.0,0.0,0.96651,3e-05,4.39001]
[1778914185228,44.74,78618.85,0.0,0.96586,3e-05,4.45952]
[1778914186199,44.74,78594.7,0.0,0.96516,3e-05,4.53294]
[1778914187206,44.74,78595.95,0.0,0.9652,3e-05,4.52884]
[1778914189226,44.74,78577.35,0.0,0.96465,3e-05,4.58554]
[1778914190234,44.74,78551.77,0.0,0.96389,3e-05,4.66467]
[1778914191240,44.74,78547.88,0.0,0.96378,3e-05,4.67636]
[1778914193254,44.73,78554.56,0.0,0.96399,3e-05,4.65448]
[1778914194263,44.73,78548.3,0.0,0.96381,3e-05,4.67358]
[1778914195268,44.73,78541.69,0.0,0.96361,3e-05,4.69379]
[1778914196276,44.73,78541.63,0.0,0.96362,3e-05,4.69344]
[1778914198293,44.72,78532.4,0.0,0.96335,3e-05,4.72138]
[1778914200312,44.69,78529.5,0.0,0.96337,3e-05,4.71889]
[1778914202324,44.65,78517.27,0.0,0.9631,3e-05,4.74591]
[1778914203330,44.64,78513.14,0.0,0.96304,3e-05,4.75273]
[1778914206352,44.58,78514.34,0.0,0.96325,3e-05,4.73011]
[1778914211396,44.49,78514.08,0.0,0.96352,3e-05,4.70171]
[1778914216423,44.49,78518.35,0.0,0.96365,3e-05,4.68839]
[1778914218449,44.53,78513.03,0.0,0.96338,3e-05,4.71698]
[1778914219463,44.53,78467.19,0.0,0.96195,3e-05,4.86366]
[1778914220453,44.56,78428.69,0.0,0.96063,3e-05,4.99876]
[1778914221463,44.56,78428.99,0.0,0.96062,3e-05,4.99923]
[1778914222472,44.58,78410.6,0.0,0.95994,3e-05,5.06815]
[1778914223474,44.58,78399.28,0.0,0.95957,3e-05,5.10585]
[1778914224480,44.61,78399.33,0.0,0.95947,3e-05,5.11606]
[1778914225487,44.61,78405.79,0.0,0.95968,3e-05,5.09451]
[1778914226495,44.61,78414.72,0.0,0.95999,3e-05,5.06372]
[1778914227753,44.61,78424.76,0.0,0.96032,3e-05,5.02984]
[1778914228511,44.61,78424.76,0.0,0.96032,3e-05,5.03025]
[1778914230527,44.61,78432.34,0.0,0.96056,3e-05,5.00568]
[1778914231533,44.63,78458.9,0.0,0.96139,3e-05,4.92033]
[1778914232543,44.63,78468.62,0.0,0.9617,3e-05,4.88937]
[1778914233554,44.63,78467.84,0.0,0.96167,3e-05,4.89255]
[1778914235562,44.63,78481.14,0.0,0.96207,3e-05,4.85088]
[1778914236571,44.64,78490.61,0.0,0.96236,3e-05,4.82116]
[1778914237825,44.64,78504.05,0.0,0.96277,3e-05,4.77931]
[1778914238583,44.64,78504.05,0.0,0.96277,3e-05,4.7797]
[1778914239591,44.64,78497.04,0.0,0.96255,3e-05,4.80244]
[1778914242612,44.64,78500.31,0.0,0.96264,3e-05,4.79312]
[1778914245632,44.65,78505.13,0.0,0.96278,3e-05,4.77894]
[1778914247896,44.65,78513.66,0.0,0.96303,3e-05,4.75267]
[1778914249663,44.65,78520.74,0.0,0.96324,3e-05,4.73117]
[1778914254699,44.66,78525.59,0.0,0.96338,3e-05,4.71686]
[1778914256713,44.66,78532.84,0.0,0.9636,3e-05,4.69391]
[1778914261749,44.65,78536.85,0.0,0.96374,3e-05,4.67938]
[1778914265776,44.64,78542.05,0.0,0.96392,3e-05,4.6607]
[1778914266784,44.64,78547.0,0.0,0.96407,3e-05,4.64467]
[1778914268037,44.64,78558.33,0.0,0.96442,3e-05,4.60884]
[1778914268801,44.64,78558.33,0.0,0.96442,3e-05,4.60837]
[1778914269805,44.64,78564.49,0.0,0.96461,3e-05,4.58881]
[1778914272825,44.63,78569.09,0.0,0.96476,3e-05,4.57329]
[1778914273831,44.63,78576.85,0.0,0.96499,3e-05,4.54897]
[1778914278867,44.63,78575.96,0.0,0.96498,3e-05,4.54984]
[1778914282895,44.62,78562.15,0.0,0.96459,3e-05,4.59088]
[1778914283902,44.62,78552.76,0.0,0.96431,3e-05,4.61955]
[1778914285917,44.62,78561.63,0.0,0.96459,3e-05,4.59105]
[1778914286923,44.62,78571.35,0.0,0.96488,3e-05,4.56059]
[1778914291958,44.61,78570.95,0.0,0.96491,3e-05,4.55653]
[1778914296994,44.6,78561.7,0.0,0.96465,3e-05,4.5831]
[1778914302031,44.6,78568.81,0.0,0.96488,3e-05,4.55899]
[1778914306059,44.59,78576.21,0.0,0.96512,3e-05,4.5347]
[1778914310086,44.59,78566.83,0.0,0.96485,3e-05,4.5621]
[1778914314119,44.58,78561.41,0.0,0.96471,3e-05,4.57717]
[1778914319151,44.58,78561.5,0.0,0.96473,3e-05,4.57479]
[1778914324189,44.57,78565.51,0.0,0.96487,3e-05,4.56039]
[1778914329240,44.56,78569.07,0.0,0.96499,3e-05,4.54748]
[1778914331257,44.56,78576.51,0.0,0.96522,3e-05,4.52388]
[1778914336284,44.56,78581.22,0.0,0.96537,3e-05,4.50781]
[1778914341319,44.55,78582.82,0.0,0.96543,3e-05,4.50135]
[1778914346354,44.55,78586.4,0.0,0.96555,3e-05,4.48895]
[1778914348369,44.55,78594.33,0.0,0.96579,3e-05,4.4642]
[1778914349376,44.55,78594.71,0.0,0.9658,3e-05,4.4628]
[1778914352396,44.54,78599.88,0.0,0.96598,3e-05,4.44317]
[1778914354413,44.54,78604.92,0.0,0.96613,3e-05,4.42751]
[1778914359446,44.54,78600.3,0.0,0.966,3e-05,4.44067]
[1778914364481,44.54,78601.7,0.0,0.96605,3e-05,4.43549]
[1778914369515,44.53,78603.07,0.0,0.9661,3e-05,4.4305]
[1778914374550,44.53,78595.94,0.0,0.9659,3e-05,4.45133]
[1778914375557,44.53,78591.46,0.0,0.96577,3e-05,4.46477]
[1778914377575,44.53,78586.27,0.0,0.96562,3e-05,4.48017]
[1778914378580,44.53,78572.02,0.0,0.96521,3e-05,4.52361]
[1778914379588,44.53,78561.54,0.0,0.96491,3e-05,4.55561]
[1778914380594,44.53,78561.32,0.0,0.9649,3e-05,4.55593]
[1778914382609,44.53,78566.41,0.0,0.96506,3e-05,4.53948]
[1778914383625,44.52,78573.25,0.0,0.96526,3e-05,4.51808]
[1778914384623,44.52,78582.16,0.0,0.96553,3e-05,4.49045]
[1778914385628,44.52,78584.65,0.0,0.9656,3e-05,4.48257]
[1778914387642,44.52,78591.04,0.0,0.96579,3e-05,4.46258]
[1778914388650,44.52,78589.35,0.0,0.96574,3e-05,4.46752]
[1778914393686,44.52,78594.97,0.0,0.96592,3e-05,4.44909]
[1778914395699,44.52,78600.66,0.0,0.96609,3e-05,4.43144]
[1778914400734,44.51,78600.92,0.0,0.9661,3e-05,4.42993]
[1778914405769,44.51,78595.5,0.0,0.96595,3e-05,4.44567]
[1778914410803,44.51,78596.66,0.0,0.96599,3e-05,4.4413]
[1778914415839,44.51,78595.84,0.0,0.966,3e-05,4.43986]
[1778914420873,44.5,78594.94,0.0,0.96598,3e-05,4.44192]
[1778914425909,44.5,78597.16,0.0,0.96605,3e-05,4.43455]
[1778914430947,44.5,78600.95,0.0,0.96616,3e-05,4.42256]
[1778914435981,44.5,78604.66,0.0,0.96627,3e-05,4.41096]
[1778914441020,44.5,78611.53,0.0,0.96647,3e-05,4.3899]
[1778914447063,44.5,78613.91,0.0,0.96654,3e-05,4.38253]
[1778914448069,44.5,78606.39,0.0,0.96633,3e-05,4.40514]
[1778914453104,44.5,78604.25,0.0,0.96627,3e-05,4.41117]
[1778914459383,44.49,78604.21,0.0,0.96627,3e-05,4.41069]
[1778914464185,44.49,78608.53,0.0,0.9664,3e-05,4.39723]
[1778914466197,44.49,78599.74,0.0,0.96615,3e-05,4.4236]
[1778914467203,44.49,78594.4,0.0,0.966,3e-05,4.43967]
[1778914468210,44.49,78588.31,0.0,0.96583,3e-05,4.45802]
[1778914471235,44.49,78598.2,0.0,0.96614,3e-05,4.4243]
[1778914472238,44.49,78605.08,0.0,0.96634,3e-05,4.4034]
[1778914477273,44.49,78605.37,0.0,0.96635,3e-05,4.40218]
[1778914481301,44.49,78598.68,0.0,0.96616,3e-05,4.42203]
[1778914486336,44.49,78593.99,0.0,0.96603,3e-05,4.43553]
[1778914489594,44.48,78599.54,0.0,0.96619,3e-05,4.41827]
[1778914495399,44.48,78599.65,0.0,0.9662,3e-05,4.41726]
[1778914502448,44.48,78599.51,0.0,0.96621,3e-05,4.4168]
[1778914506476,44.48,78605.25,0.0,0.96638,3e-05,4.39893]
[1778914507483,44.48,78613.74,0.0,0.96662,3e-05,4.37324]
[1778914508490,44.48,78613.5,0.0,0.96661,3e-05,4.37391]
[1778914513527,44.48,78612.96,0.0,0.9666,3e-05,4.37533]
[1778914518561,44.48,78609.63,0.0,0.96651,3e-05,4.38509]
[1778914523606,44.47,78609.93,0.0,0.96652,3e-05,4.38388]
[1778914528632,44.47,78612.53,0.0,0.9666,3e-05,4.37577]
[1778914534675,44.47,78611.3,0.0,0.96659,3e-05,4.37608]
[1778914540716,44.47,78611.31,0.0,0.96659,3e-05,4.37594]
[1778914545752,44.47,78611.15,0.0,0.96658,3e-05,4.37639]
[1778914551793,44.47,78610.92,0.0,0.96658,3e-05,4.37709]
[1778914556828,44.47,78611.4,0.0,0.96659,3e-05,4.37571]
[1778914561867,44.47,78614.25,0.0,0.96667,3e-05,4.36726]
[1778914564884,44.47,78608.02,0.0,0.96649,3e-05,4.38608]
[1778914570158,44.47,78605.75,0.0,0.96643,3e-05,4.3929]
[1778914571933,44.47,78598.6,0.0,0.96622,3e-05,4.41446]
[1778914572940,44.47,78591.63,0.0,0.96602,3e-05,4.43552]
[1778914574955,44.47,78584.93,0.0,0.96583,3e-05,4.45569]
[1778914575961,44.47,78576.65,0.0,0.96559,3e-05,4.48081]
[1778914576969,44.47,78585.26,0.0,0.96584,3e-05,4.45438]
[1778914582003,44.47,78592.8,0.0,0.96607,3e-05,4.43079]
[1778914586034,44.47,78601.02,0.0,0.96631,3e-05,4.40545]
[1778914591069,44.47,78603.44,0.0,0.9664,3e-05,4.39454]
[1778914596102,44.47,78603.77,0.0,0.96642,3e-05,4.39317]
[1778914601139,44.46,78605.93,0.0,0.96648,3e-05,4.3863]
[1778914603152,44.46,78612.39,0.0,0.96667,3e-05,4.36675]
[1778914608187,44.46,78614.01,0.0,0.96671,3e-05,4.36181]
[1778914613223,44.46,78612.06,0.0,0.96666,3e-05,4.36752]
[1778914616244,44.46,78607.21,0.0,0.96652,3e-05,4.38198]
[1778914621279,44.46,78603.8,0.0,0.96643,3e-05,4.39195]
[1778914626313,44.46,78603.97,0.0,0.96644,3e-05,4.39111]
[1778914631348,44.46,78605.21,0.0,0.96647,3e-05,4.38706]
[1778914634369,44.46,78615.47,0.0,0.96677,3e-05,4.35607]
[1778914639404,44.46,78613.19,0.0,0.9667,3e-05,4.36291]
[1778914643435,44.46,78608.45,0.0,0.96657,3e-05,4.37706]
[1778914648469,44.46,78611.09,0.0,0.96664,3e-05,4.369]
[1778914653504,44.46,78607.98,0.0,0.96658,3e-05,4.37499]
[1778914658539,44.46,78607.45,0.0,0.96657,3e-05,4.37641]
[1778914663574,44.46,78603.0,0.0,0.96644,3e-05,4.38959]
[1778914668609,44.46,78605.33,0.0,0.96651,3e-05,4.38227]
[1778914673644,44.46,78606.16,0.0,0.96654,3e-05,4.37949]
[1778914678680,44.45,78606.35,0.0,0.96655,3e-05,4.37864]
[1778914682708,44.45,78599.95,0.0,0.96637,3e-05,4.39771]
[1778914687742,44.45,78596.05,0.0,0.96626,3e-05,4.40906]
[1778914689775,44.45,78592.91,0.0,0.96617,3e-05,4.41834]
[1778914691008,44.45,78575.35,0.0,0.96566,3e-05,4.47154]
[1778914692782,44.45,78576.35,0.0,0.9657,3e-05,4.46827]
[1778914697818,44.45,78580.57,0.0,0.96583,3e-05,4.45434]
[1778914702871,44.44,78580.0,0.0,0.96582,3e-05,4.45511]
[1778914707911,44.44,78576.43,0.0,0.96573,3e-05,4.46497]
[1778914711930,44.44,78568.59,0.0,0.96553,3e-05,4.48484]
[1778914713947,44.44,78566.08,0.0,0.96546,3e-05,4.49201]
[1778914718980,44.43,78560.79,0.0,0.96532,3e-05,4.50692]
[1778914719987,44.43,78554.93,0.0,0.96515,3e-05,4.52468]
[1778914720994,44.43,78553.54,0.0,0.96511,3e-05,4.52865]
[1778914723007,44.43,78562.4,0.0,0.96538,3e-05,4.50043]
[1778914726028,44.43,78569.87,0.0,0.96561,3e-05,4.47675]
[1778914731065,44.42,78572.84,0.0,0.9657,3e-05,4.46656]
[1778914736098,44.42,78573.6,0.0,0.96573,3e-05,4.46314]
[1778914741359,44.42,78580.71,0.0,0.96595,3e-05,4.44043]
[1778914743148,44.41,78582.28,0.0,0.966,3e-05,4.43529]
[1778914746168,44.41,78577.04,0.0,0.96585,3e-05,4.45068]
[1778914751429,44.41,78579.02,0.0,0.96592,3e-05,4.44369]
[1778914757245,44.41,78580.36,0.0,0.96597,3e-05,4.43853]
[1778914762281,44.4,78583.27,0.0,0.96606,3e-05,4.42884]
[1778914767315,44.4,78582.11,0.0,0.96603,3e-05,4.43158]
[1778914772350,44.4,78582.61,0.0,0.96608,3e-05,4.42605]
[1778914777385,44.4,78582.08,0.0,0.96607,3e-05,4.4269]
[1778914782421,44.39,78582.46,0.0,0.96609,3e-05,4.42499]
[1778914787456,44.39,78584.33,0.0,0.96615,3e-05,4.41858]
[1778914792491,44.39,78584.75,0.0,0.96617,3e-05,4.41661]
[1778914797526,44.39,78584.23,0.0,0.96616,3e-05,4.41747]
[1778914802561,44.39,78582.78,0.0,0.96612,3e-05,4.42111]
[1778914807596,44.38,78575.53,0.0,0.96592,3e-05,4.44234]
[1778914812632,44.38,78576.96,0.0,0.96597,3e-05,4.43708]
[1778914817670,44.38,78574.27,0.0,0.9659,3e-05,4.4444]
[1778914822704,44.37,78570.67,0.0,0.96581,3e-05,4.45443]
[1778914827738,44.37,78571.7,0.0,0.96585,3e-05,4.45029]
[1778914833780,44.37,78572.62,0.0,0.96591,3e-05,4.44312]
[1778914840829,44.36,78574.15,0.0,0.96596,3e-05,4.43723]
[1778914845869,44.36,78574.81,0.0,0.96599,3e-05,4.43436]
[1778914850904,44.36,78575.51,0.0,0.96601,3e-05,4.43191]
[1778914855940,44.37,78562.39,0.0,0.96562,3e-05,4.47376]
[1778914856947,44.37,78551.33,0.0,0.96528,3e-05,4.50852]
[1778914857954,44.37,78556.2,0.0,0.96542,3e-05,4.49422]
[1778914858960,44.37,78564.73,0.0,0.96567,3e-05,4.46828]
[1778914859973,44.37,78563.44,0.0,0.96563,3e-05,4.47253]
[1778914860974,44.37,78555.96,0.0,0.9654,3e-05,4.49627]
[1778914861982,44.38,78554.28,0.0,0.96534,3e-05,4.50217]
[1778914867017,44.38,78554.41,0.0,0.96533,3e-05,4.50341]
[1778914871047,44.38,78548.79,0.0,0.96516,3e-05,4.52164]
[1778914874068,44.39,78544.13,0.0,0.96502,3e-05,4.5366]
[1778914879103,44.39,78555.36,0.0,0.96534,3e-05,4.50284]
[1778914880110,44.39,78554.87,0.0,0.96532,3e-05,4.5046]
[1778914885148,44.39,78555.38,0.0,0.96533,3e-05,4.5043]
[1778914888169,44.4,78549.77,0.0,0.96515,3e-05,4.52236]
[1778914890190,44.4,78545.81,0.0,0.96503,3e-05,4.53505]
[1778914895218,44.4,78542.3,0.0,0.96494,3e-05,4.54393]
[1778914900254,44.4,78541.78,0.0,0.96491,3e-05,4.54661]
[1778914905288,44.41,78535.51,0.0,0.96472,3e-05,4.5671]
[1778914907304,44.41,78530.16,0.0,0.96455,3e-05,4.58407]
[1778914908309,44.41,78536.88,0.0,0.96475,3e-05,4.56334]
[1778914911330,44.41,78542.35,0.0,0.96491,3e-05,4.54699]
[1778914916365,44.41,78544.08,0.0,0.96495,3e-05,4.54278]
[1778914921400,44.42,78545.76,0.0,0.96499,3e-05,4.53883]
[1778914926436,44.42,78546.18,0.0,0.96499,3e-05,4.53879]
[1778914931471,44.43,78544.51,0.0,0.96493,3e-05,4.54521]
[1778914936505,44.43,78538.25,0.0,0.96473,3e-05,4.56583]
[1778914938520,44.43,78533.19,0.0,0.96458,3e-05,4.58197]
[1778914941540,44.43,78541.47,0.0,0.96482,3e-05,4.55629]
[1778914946575,44.43,78543.95,0.0,0.96491,3e-05,4.54721]
[1778914951610,44.42,78548.67,0.0,0.96509,3e-05,4.52801]
[1778914956644,44.42,78547.65,0.0,0.96507,3e-05,4.52994]
[1778914962924,44.41,78545.66,0.0,0.96502,3e-05,4.53464]
[1778914968730,44.41,78543.52,0.0,0.96497,3e-05,4.53972]
[1778914972995,44.41,78550.18,0.0,0.96518,3e-05,4.5181]
[1778914978799,44.4,78549.67,0.0,0.96518,3e-05,4.51824]
[1778914984841,44.4,78549.95,0.0,0.9652,3e-05,4.51597]
[1778914990883,44.39,78550.09,0.0,0.96522,3e-05,4.51413]
[1778914994912,44.39,78547.88,0.0,0.96516,3e-05,4.51998]
[1778914999947,44.39,78549.69,0.0,0.96523,3e-05,4.51306]
[1778915003207,44.38,78554.49,0.0,0.96537,3e-05,4.49752]
[1778915009010,44.38,78555.72,0.0,0.96542,3e-05,4.49236]
[1778915013277,44.38,78546.47,0.0,0.96518,3e-05,4.51672]
[1778915015055,44.38,78544.86,0.0,0.96514,3e-05,4.52121]
[1778915020090,44.37,78543.72,0.0,0.96512,3e-05,4.52336]
[1778915023348,44.37,78537.5,0.0,0.96494,3e-05,4.54153]
[1778915025124,44.37,78536.45,0.0,0.96492,3e-05,4.54449]
[1778915030159,44.36,78536.87,0.0,0.96494,3e-05,4.54169]
[1778915035194,44.37,78540.49,0.0,0.96504,3e-05,4.53128]
[1778915040228,44.37,78539.79,0.0,0.96501,3e-05,4.53481]
[1778915044256,44.37,78549.66,0.0,0.96529,3e-05,4.5054]
[1778915045263,44.37,78551.28,0.0,0.96534,3e-05,4.50073]
[1778915050298,44.37,78548.39,0.0,0.96525,3e-05,4.50961]
[1778915055333,44.37,78547.52,0.0,0.96524,3e-05,4.51113]
[1778915060370,44.37,78545.5,0.0,0.96519,3e-05,4.51594]
[1778915064396,44.36,78540.45,0.0,0.96505,3e-05,4.53057]
[1778915069433,44.36,78538.7,0.0,0.96501,3e-05,4.53469]
[1778915073465,44.36,78546.54,0.0,0.96527,3e-05,4.50624]
[1778915074470,44.36,78552.05,0.0,0.96544,3e-05,4.48908]
[1778915079503,44.35,78547.75,0.0,0.96532,3e-05,4.50135]
[1778915083781,44.35,78542.15,0.0,0.96516,3e-05,4.51785]
[1778915084539,44.35,78542.03,0.0,0.96516,3e-05,4.518]
[1778915089574,44.35,78539.84,0.0,0.96511,3e-05,4.52357]
[1778915091588,44.34,78546.04,0.0,0.96529,3e-05,4.50399]
[1778915092598,44.34,78552.97,0.0,0.9655,3e-05,4.48246]
[1778915097637,44.34,78561.91,0.0,0.96577,3e-05,4.45418]
[1778915098643,44.34,78581.25,0.0,0.96633,3e-05,4.39521]
[1778915099650,44.34,78586.51,0.0,0.96648,3e-05,4.37926]
[1778915101668,44.34,78575.34,0.0,0.96616,3e-05,4.41302]
[1778915103928,44.34,78566.65,0.0,0.96591,3e-05,4.43928]
[1778915109721,44.34,78565.19,0.0,0.96588,3e-05,4.4429]
[1778915114001,44.34,78553.82,0.0,0.96555,3e-05,4.47708]
[1778915119794,44.33,78553.13,0.0,0.96554,3e-05,4.47799]
[1778915122815,44.33,78537.91,0.0,0.9651,3e-05,4.52424]
[1778915127850,44.33,78536.52,0.0,0.96507,3e-05,4.52769]
[1778915128857,44.33,78525.78,0.0,0.96475,3e-05,4.56125]
[1778915134144,44.32,78527.25,0.0,0.96483,3e-05,4.55171]
[1778915140942,44.32,78527.21,0.0,0.96485,3e-05,4.54942]
[1778915145977,44.31,78527.29,0.0,0.96487,3e-05,4.54746]
[1778915151012,44.31,78527.17,0.0,0.96488,3e-05,4.5461]
[1778915156049,44.3,78527.23,0.0,0.9649,3e-05,4.54416]
[1778915162099,44.29,78528.48,0.0,0.96496,3e-05,4.53818]
[1778915163101,44.29,78523.78,0.0,0.96482,3e-05,4.55241]
[1778915164362,44.29,78502.91,0.0,0.9642,3e-05,4.61724]
[1778915165114,44.29,78502.91,0.0,0.9642,3e-05,4.61675]
[1778915166122,44.29,78495.5,0.0,0.96398,3e-05,4.63957]
[1778915171159,44.28,78484.25,0.0,0.96365,3e-05,4.6738]
[1778915174434,44.28,78493.68,0.0,0.96394,3e-05,4.64429]
[1778915176193,44.29,78497.55,0.0,0.96405,3e-05,4.63236]
[1778915178211,44.29,78507.83,0.0,0.96436,3e-05,4.60041]
[1778915179217,44.29,78506.87,0.0,0.96433,3e-05,4.60365]
[1778915180221,44.29,78500.88,0.0,0.96414,3e-05,4.62269]
[1778915181229,44.29,78497.68,0.0,0.96404,3e-05,4.63295]
[1778915184504,44.29,78485.77,0.0,0.96368,3e-05,4.67122]
[1778915187272,44.29,78480.01,0.0,0.9635,3e-05,4.68973]
[1778915190292,44.29,78484.32,0.0,0.96362,3e-05,4.67642]
[1778915193315,44.29,78490.56,0.0,0.96384,3e-05,4.65378]
[1778915194573,44.29,78491.8,0.0,0.96387,3e-05,4.65022]
[1778915198353,44.3,78497.73,0.0,0.96405,3e-05,4.63208]
[1778915200363,44.3,78503.92,0.0,0.96423,3e-05,4.61305]
[1778915203383,44.3,78500.1,0.0,0.96411,3e-05,4.62571]
[1778915208418,44.3,78493.46,0.0,0.9639,3e-05,4.64761]
[1778915209426,44.3,78488.56,0.0,0.96374,3e-05,4.66325]
[1778915214461,44.31,78488.0,0.0,0.96372,3e-05,4.66569]
[1778915219495,44.31,78487.13,0.0,0.96369,3e-05,4.6694]
[1778915225538,44.31,78485.59,0.0,0.96363,3e-05,4.67525]
[1778915231579,44.31,78481.24,0.0,0.96349,3e-05,4.69003]
[1778915236614,44.32,78484.08,0.0,0.96357,3e-05,4.68186]
[1778915241649,44.32,78484.19,0.0,0.96356,3e-05,4.68238]
[1778915247691,44.32,78484.79,0.0,0.96357,3e-05,4.68151]
[1778915252727,44.32,78482.35,0.0,0.96351,3e-05,4.68672]
[1778915255007,44.33,78473.48,0.0,0.96323,3e-05,4.7152]
[1778915259778,44.33,78468.44,0.0,0.96307,3e-05,4.73178]
[1778915265074,44.33,78459.94,0.0,0.9628,3e-05,4.75943]
[1778915266828,44.33,78454.29,0.0,0.96263,3e-05,4.77766]
[1778915271863,44.33,78457.54,0.0,0.96273,3e-05,4.76738]
[1778915273877,44.33,78445.4,0.0,0.96234,3e-05,4.80651]
[1778915275145,44.33,78432.04,0.0,0.96192,3e-05,4.84971]
[1778915277905,44.33,78444.08,0.0,0.96231,3e-05,4.80967]
[1778915282940,44.33,78449.22,0.0,0.96248,3e-05,4.79297]
[1778915287976,44.33,78455.66,0.0,0.96268,3e-05,4.77222]
[1778915292012,44.33,78465.39,0.0,0.96298,3e-05,4.7412]
[1778915295285,44.33,78470.62,0.0,0.96314,3e-05,4.72474]
[1778915301066,44.33,78471.03,0.0,0.96315,3e-05,4.72402]
[1778915306101,44.33,78467.56,0.0,0.96304,3e-05,4.7355]
[1778915311136,44.33,78468.6,0.0,0.96309,3e-05,4.72925]
[1778915316174,44.33,78467.59,0.0,0.96305,3e-05,4.7329]
[1778915319194,44.33,78457.61,0.0,0.96274,3e-05,4.76504]
[1778915321208,44.33,78447.84,0.0,0.96243,3e-05,4.79649]
[1778915324229,44.33,78439.73,0.0,0.96218,3e-05,4.82256]
[1778915329264,44.33,78443.25,0.0,0.96229,3e-05,4.81086]
[1778915334300,44.33,78445.62,0.0,0.96237,3e-05,4.8029]
[1778915339341,44.33,78450.7,0.0,0.96253,3e-05,4.78622]
[1778915344379,44.33,78451.11,0.0,0.96255,3e-05,4.78473]
[1778915349412,44.33,78445.9,0.0,0.96239,3e-05,4.80127]
[1778915354447,44.33,78447.36,0.0,0.96244,3e-05,4.79626]
[1778915357468,44.33,78441.83,0.0,0.96226,3e-05,4.8139]
[1778915359482,44.33,78438.17,0.0,0.96215,3e-05,4.82554]
[1778915364517,44.32,78436.31,0.0,0.96212,3e-05,4.82854]
[1778915368547,44.31,78428.73,0.0,0.96191,3e-05,4.85004]
[1778915369553,44.3,78426.92,0.0,0.96187,3e-05,4.85412]
[1778915374588,44.28,78429.78,0.0,0.96207,3e-05,4.83262]
[1778915379622,44.25,78426.37,0.0,0.96203,3e-05,4.83648]
[1778915380631,44.25,78419.08,0.0,0.9618,3e-05,4.86006]
[1778915381637,44.25,78417.61,0.0,0.96175,3e-05,4.86466]
[1778915386674,44.34,78419.05,0.0,0.96152,3e-05,4.88899]
[1778915391713,44.37,78412.75,0.0,0.96121,3e-05,4.9205]
[1778915396742,44.46,78414.11,0.0,0.96098,3e-05,4.94474]
[1778915400770,44.5,78409.47,0.0,0.96069,3e-05,4.97393]
[1778915405805,44.55,78411.4,0.0,0.96057,3e-05,4.98647]
[1778915409834,44.57,78402.63,0.0,0.96021,3e-05,5.02271]
[1778915413864,44.6,78397.75,0.0,0.95995,3e-05,5.04919]
[1778915418896,44.62,78403.36,0.0,0.96007,3e-05,5.03684]
[1778915423932,44.63,78405.85,0.0,0.96013,3e-05,5.03094]
[1778915428966,44.64,78406.98,0.0,0.96015,3e-05,5.02951]
[1778915434003,44.64,78408.72,0.0,0.96021,3e-05,5.0226]
[1778915439039,44.65,78409.43,0.0,0.96021,3e-05,5.02256]
[1778915441053,44.65,78400.88,0.0,0.95992,3e-05,5.05173]
[1778915446363,44.66,78403.71,0.0,0.95999,3e-05,5.0444]
[1778915449141,44.67,78416.59,0.0,0.96037,3e-05,5.00655]
[1778915450129,44.67,78420.79,0.0,0.9605,3e-05,4.9932]
[1778915455157,44.68,78420.61,0.0,0.96047,3e-05,4.99632]
[1778915456434,44.69,78427.16,0.0,0.96067,3e-05,4.97584]
[1778915459187,44.69,78435.85,0.0,0.96095,3e-05,4.94847]
[1778915460192,44.69,78438.55,0.0,0.96103,3e-05,4.94025]
[1778915465230,44.7,78438.15,0.0,0.96098,3e-05,4.94464]
[1778915468249,44.7,78432.78,0.0,0.96079,3e-05,4.96405]
[1778915472284,44.71,78425.99,0.0,0.96055,3e-05,4.98868]
[1778915473284,44.71,78418.12,0.0,0.96029,3e-05,5.01515]
[1778915474291,44.71,78415.22,0.0,0.96019,3e-05,5.02524]
[1778915476590,44.72,78394.01,0.0,0.95947,3e-05,5.09703]
[1778915478320,44.72,78391.27,0.0,0.95938,3e-05,5.10655]
[1778915482348,44.72,78380.07,0.0,0.95899,3e-05,5.14545]
[1778915483355,44.73,78374.71,0.0,0.9588,3e-05,5.16375]
[1778915488389,44.73,78369.8,0.0,0.95862,3e-05,5.18168]
[1778915491412,44.73,78363.63,0.0,0.95843,3e-05,5.19981]
[1778915493427,44.73,78358.42,0.0,0.95825,3e-05,5.21791]
[1778915495442,44.74,78367.62,0.0,0.95854,3e-05,5.18943]
[1778915496730,44.76,78376.05,0.0,0.95877,3e-05,5.16676]
[1778915499469,44.77,78369.58,0.0,0.95851,3e-05,5.19196]
[1778915501482,44.77,78364.06,0.0,0.95832,3e-05,5.2111]
[1778915506800,44.78,78357.48,0.0,0.95807,3e-05,5.23667]
[1778915509538,44.79,78356.19,0.0,0.95798,3e-05,5.24523]
[1778915513568,44.79,78362.28,0.0,0.95818,3e-05,5.22541]
[1778915518605,44.8,78360.83,0.0,0.95812,3e-05,5.2313]
[1778915523639,44.8,78361.55,0.0,0.95813,3e-05,5.22989]
[1778915528680,44.8,78358.63,0.0,0.95803,3e-05,5.24077]
[1778915533709,44.8,78359.61,0.0,0.95805,3e-05,5.2384]
[1778915538747,44.84,78357.74,0.0,0.95786,3e-05,5.25776]
[1778915543781,44.88,78355.11,0.0,0.95763,3e-05,5.28021]
[1778915544789,44.88,78348.59,0.0,0.95741,3e-05,5.30253]
[1778915545795,44.88,78345.32,0.0,0.95729,3e-05,5.31447]
[1778915549823,44.89,78343.07,0.0,0.95719,3e-05,5.32424]
[1778915552845,44.89,78332.25,0.0,0.95683,3e-05,5.35868]
[1778915553851,44.89,78324.23,0.0,0.95655,4e-05,5.38603]
[1778915554858,44.89,78327.21,0.0,0.95666,4e-05,5.37509]
[1778915559894,44.9,78324.15,0.0,0.95653,4e-05,5.38784]
[1778915560902,44.91,78318.48,0.0,0.95629,4e-05,5.41126]
[1778915562915,44.93,78314.15,0.0,0.95607,4e-05,5.43297]
[1778915566944,44.96,78308.58,0.0,0.95575,4e-05,5.46416]
[1778915567949,44.97,78302.23,0.0,0.9555,4e-05,5.48894]
[1778915568956,44.98,78299.86,0.0,0.95539,4e-05,5.49948]
[1778915572984,44.98,78306.11,0.0,0.95561,4e-05,5.47866]
[1778915578019,44.98,78305.08,0.0,0.95556,4e-05,5.48349]
[1778915583066,44.99,78274.15,0.0,0.95443,4e-05,5.59276]
[1778915584074,44.99,78251.83,0.0,0.95361,4e-05,5.67208]
[1778915585083,44.99,78246.73,0.0,0.95342,4e-05,5.69018]
[1778915586088,44.98,78239.64,0.0,0.95317,4e-05,5.71457]
[1778915587104,44.98,78231.4,0.0,0.95287,4e-05,5.7428]
[1778915588107,44.98,78227.38,0.0,0.95274,4e-05,5.75549]
[1778915589112,44.97,78221.0,0.0,0.95252,4e-05,5.77652]
[1778915590124,44.96,78202.45,0.0,0.95184,4e-05,5.84132]
[1778915591124,44.95,78198.45,0.0,0.95172,4e-05,5.85264]
[1778915592131,44.94,78188.53,0.0,0.95137,4e-05,5.88536]
[1778915593141,44.95,78170.21,0.0,0.95065,4e-05,5.95381]
[1778915594149,44.95,78153.31,0.0,0.94999,4e-05,6.01638]
[1778915595176,44.95,78126.31,0.0,0.94892,4e-05,6.11602]
[1778915596184,44.94,78119.75,0.0,0.94868,4e-05,6.13826]
[1778915597489,44.93,78130.67,0.0,0.94915,4e-05,6.09479]
[1778915598200,44.93,78130.67,0.0,0.94917,4e-05,6.09288]
[1778915599207,44.92,78110.62,0.0,0.94838,4e-05,6.16596]
[1778915600215,44.91,78086.43,0.0,0.94743,4e-05,6.25415]
[1778915601231,44.9,78076.25,0.0,0.94706,4e-05,6.28833]
[1778915602234,44.89,78085.68,0.0,0.9475,4e-05,6.24751]
[1778915603250,44.88,78107.39,0.0,0.94843,4e-05,6.1612]
[1778915604249,44.87,78093.69,0.0,0.94791,4e-05,6.20989]
[1778915605257,44.86,78072.94,0.0,0.9471,4e-05,6.2849]
[1778915606264,44.84,78067.77,0.0,0.94693,4e-05,6.2997]
[1778915607559,44.83,78074.0,0.0,0.94725,4e-05,6.27085]
[1778915608275,44.82,78074.0,0.0,0.94729,4e-05,6.26628]
[1778915610292,44.79,78086.81,0.0,0.94791,4e-05,6.20885]
[1778915611299,44.78,78088.1,0.0,0.94803,4e-05,6.19659]
[1778915612306,44.77,78082.97,0.0,0.94786,4e-05,6.21255]
[1778915613310,44.76,78076.61,0.0,0.94764,4e-05,6.23302]
[1778915614319,44.75,78075.78,0.0,0.94764,4e-05,6.23218]
[1778915616334,44.75,78085.49,0.0,0.94804,4e-05,6.19582]
[1778915617637,44.75,78097.23,0.0,0.94851,4e-05,6.15219]
[1778915618348,44.76,78097.23,0.0,0.9485,4e-05,6.15321]
[1778915619356,44.76,78105.63,0.0,0.94882,4e-05,6.12294]
[1778915620363,44.77,78130.18,0.0,0.94978,4e-05,6.03289]
[1778915621370,44.77,78140.95,0.0,0.95021,4e-05,5.99322]
[1778915622377,44.77,78147.01,0.0,0.95044,4e-05,5.97117]
[1778915623389,44.77,78153.73,0.0,0.9507,4e-05,5.94637]
[1778915624392,44.77,78152.51,0.0,0.95065,4e-05,5.95132]
[1778915626409,44.77,78163.69,0.0,0.95109,4e-05,5.91026]
[1778915627708,44.77,78177.74,0.0,0.95163,4e-05,5.85906]
[1778915629431,44.77,78180.3,0.0,0.95172,4e-05,5.84989]
[1778915630437,44.77,78190.69,0.0,0.95212,4e-05,5.81226]
[1778915631444,44.77,78198.01,0.0,0.9524,4e-05,5.78596]
[1778915632451,44.77,78213.44,0.0,0.95298,4e-05,5.73054]
[1778915633495,44.77,78220.12,0.0,0.95322,4e-05,5.70692]
[1778915635505,44.77,78227.38,0.0,0.95349,4e-05,5.68133]
[1778915636522,44.78,78228.42,0.0,0.95352,4e-05,5.67798]
[1778915637781,44.78,78239.05,0.0,0.95392,4e-05,5.63997]
[1778915638540,44.78,78239.05,0.0,0.95392,4e-05,5.63999]
[1778915640544,44.78,78232.95,0.0,0.95369,4e-05,5.66173]
[1778915643566,44.78,78218.86,0.0,0.95317,4e-05,5.71213]
[1778915644572,44.77,78219.43,0.0,0.95319,4e-05,5.70998]
[1778915646589,44.77,78209.09,0.0,0.9528,4e-05,5.74698]
[1778915647861,44.77,78220.75,0.0,0.95324,4e-05,5.70471]
[1778915649609,44.77,78233.85,0.0,0.95373,4e-05,5.65773]
[1778915650615,44.77,78235.6,0.0,0.9538,4e-05,5.65146]
[1778915653635,44.77,78226.87,0.0,0.95347,4e-05,5.68266]
[1778915654643,44.77,78219.74,0.0,0.95321,4e-05,5.70816]
[1778915655651,44.77,78216.98,0.0,0.95311,4e-05,5.71785]
[1778915657945,44.77,78206.27,0.0,0.9527,4e-05,5.75666]
[1778915660686,44.77,78198.59,0.0,0.9524,4e-05,5.7851]
[1778915661697,44.78,78186.49,0.0,0.95194,4e-05,5.82957]
[1778915662704,44.78,78180.0,0.0,0.95169,4e-05,5.85341]
[1778915663707,44.78,78188.76,0.0,0.95202,4e-05,5.82151]
[1778915664714,44.78,78193.45,0.0,0.9522,4e-05,5.80472]
[1778915665730,44.78,78195.76,0.0,0.95228,4e-05,5.79689]
[1778915669760,44.78,78202.58,0.0,0.95253,4e-05,5.77305]
[1778915670767,44.78,78212.77,0.0,0.95291,4e-05,5.7366]
[1778915671781,44.78,78206.99,0.0,0.95272,4e-05,5.75447]
[1778915672783,44.79,78189.02,0.0,0.95203,4e-05,5.81978]
[1778915678091,44.79,78185.06,0.0,0.95187,4e-05,5.83533]
[1778915679831,44.79,78188.68,0.0,0.952,4e-05,5.82261]
[1778915684870,44.79,78174.97,0.0,0.95146,4e-05,5.87359]
[1778915688161,44.79,78175.01,0.0,0.95146,4e-05,5.87393]
[1778915688902,44.79,78175.01,0.0,0.95146,4e-05,5.87407]
[1778915693934,44.8,78182.34,0.0,0.95173,4e-05,5.8481]
[1778915694944,44.8,78187.76,0.0,0.95194,4e-05,5.82859]
[1778915699979,44.8,78192.77,0.0,0.95212,4e-05,5.81153]
[1778915704009,44.8,78201.35,0.0,0.95243,4e-05,5.78154]
[1778915706022,44.81,78210.18,0.0,0.95276,4e-05,5.75031]
[1778915711058,44.8,78206.81,0.0,0.95263,4e-05,5.76231]
[1778915712065,44.81,78196.09,0.0,0.95223,4e-05,5.80121]
[1778915713071,44.81,78175.46,0.0,0.95143,4e-05,5.87657]
[1778915714079,44.81,78165.59,0.0,0.95105,4e-05,5.91329]
[1778915715085,44.81,78165.25,0.0,0.95103,4e-05,5.91505]
[1778915716120,44.81,78152.3,0.0,0.95052,4e-05,5.96321]
[1778915717106,44.81,78139.95,0.0,0.95003,4e-05,6.00931]
[1778915718113,44.81,78133.95,0.0,0.94979,4e-05,6.03193]
[1778915719123,44.81,78133.92,0.0,0.94978,4e-05,6.03235]
[1778915721137,44.82,78143.02,0.0,0.95014,4e-05,5.99919]
[1778915722143,44.82,78140.45,0.0,0.95003,4e-05,6.00907]
[1778915724156,44.82,78149.05,0.0,0.95036,4e-05,5.97794]
[1778915725164,44.82,78153.79,0.0,0.95054,4e-05,5.96083]
[1778915727183,44.82,78140.2,0.0,0.95,4e-05,6.01189]
[1778915728189,44.82,78119.26,0.0,0.94917,4e-05,6.09018]
[1778915729196,44.82,78095.48,0.0,0.9482,4e-05,6.17968]
[1778915730211,44.82,78087.32,0.0,0.94787,4e-05,6.21057]
[1778915731211,44.82,78078.4,0.0,0.94753,4e-05,6.24105]
[1778915732221,44.84,78071.99,0.0,0.94722,4e-05,6.26966]
[1778915733225,44.85,78074.76,0.0,0.9473,4e-05,6.26291]
[1778915735288,44.87,78060.34,0.0,0.94662,4e-05,6.32514]
[1778915736271,44.87,78056.44,0.0,0.94646,4e-05,6.34034]
[1778915740313,44.89,78049.25,0.0,0.94605,4e-05,6.37757]
[1778915741324,44.91,78041.67,0.0,0.94567,4e-05,6.41257]
[1778915742321,44.93,78035.61,0.0,0.94536,4e-05,6.44121]
[1778915744339,44.95,78045.47,0.0,0.94567,4e-05,6.41269]
[1778915745344,44.95,78047.11,0.0,0.94574,4e-05,6.4069]
[1778915748365,45.0,78053.52,0.0,0.94584,4e-05,6.39807]
[1778915749382,45.01,78058.72,0.0,0.946,4e-05,6.38359]
[1778915750383,45.01,78078.75,0.0,0.94683,4e-05,6.3072]
[1778915751412,45.01,78084.7,0.0,0.94707,4e-05,6.2848]
[1778915752395,45.01,78074.98,0.0,0.94667,4e-05,6.32203]
[1778915753402,45.02,78047.93,0.0,0.94553,4e-05,6.42629]
[1778915754408,45.02,78039.86,0.0,0.94518,4e-05,6.45791]
[1778915755427,45.02,78046.27,0.0,0.94545,4e-05,6.43366]
[1778915756431,45.03,78055.22,0.0,0.94577,4e-05,6.40422]
[1778915757440,45.05,78063.05,0.0,0.94604,4e-05,6.37968]
[1778915758447,45.06,78067.54,0.0,0.94617,4e-05,6.36833]
[1778915761468,45.1,78054.15,0.0,0.94547,4e-05,6.43207]
[1778915762475,45.1,78045.32,0.0,0.9451,4e-05,6.46656]
[1778915763481,45.1,78044.62,0.0,0.94506,4e-05,6.46971]
[1778915765495,45.11,78039.15,0.0,0.94478,4e-05,6.49532]
[1778915767513,45.13,78030.42,0.0,0.94436,4e-05,6.53339]
[1778915768793,45.14,78041.75,0.0,0.94481,4e-05,6.49283]
[1778915770536,45.16,78049.03,0.0,0.94504,4e-05,6.472]
[1778915771542,45.16,78042.98,0.0,0.94478,4e-05,6.49577]
[1778915772556,45.17,78042.83,0.0,0.94473,4e-05,6.50024]
[1778915773555,45.18,78061.33,0.0,0.94547,4e-05,6.43291]
[1778915774562,45.18,78068.27,0.0,0.94576,4e-05,6.4068]
[1778915775572,45.18,78068.08,0.0,0.94574,4e-05,6.40806]
[1778915777584,45.21,78077.66,0.0,0.94603,4e-05,6.38192]
[1778915778866,45.23,78090.69,0.0,0.94651,4e-05,6.33774]
[1778915780605,45.23,78100.86,0.0,0.94692,4e-05,6.30037]
[1778915781615,45.23,78106.96,0.0,0.94716,4e-05,6.27799]
[1778915782620,45.24,78122.84,0.0,0.94779,4e-05,6.2204]
[1778915783625,45.24,78135.24,0.0,0.94828,4e-05,6.17429]
[1778915784633,45.24,78148.03,0.0,0.94879,4e-05,6.12702]
[1778915785639,45.24,78157.53,0.0,0.94916,4e-05,6.09223]
[1778915786646,45.24,78172.48,0.0,0.94975,4e-05,6.03754]
[1778915787654,45.24,78173.49,0.0,0.94978,4e-05,6.03442]
[1778915788949,45.24,78167.46,0.0,0.94954,4e-05,6.05724]
[1778915790674,45.25,78173.43,0.0,0.94976,4e-05,6.03641]
[1778915791681,45.25,78176.57,0.0,0.94991,4e-05,6.02171]
[1778915794705,45.26,78183.24,0.0,0.95015,4e-05,5.9991]
[1778915795711,45.26,78177.63,0.0,0.94992,4e-05,6.02035]
[1778915797733,45.26,78185.4,0.0,0.95021,4e-05,5.99312]
[1778915799018,45.26,78185.72,0.0,0.95022,4e-05,5.99262]
[1778915800748,45.27,78179.45,0.0,0.94996,4e-05,6.017]
[1778915801754,45.27,78167.48,0.0,0.94948,4e-05,6.06171]
[1778915802761,45.27,78165.26,0.0,0.94939,4e-05,6.07047]
[1778915805781,45.27,78164.41,0.0,0.94934,4e-05,6.07523]
[1778915810816,45.28,78159.34,0.0,0.94911,4e-05,6.09652]
[1778915813837,45.29,78169.06,0.0,0.94948,4e-05,6.06206]
[1778915814844,45.29,78178.58,0.0,0.94985,4e-05,6.02754]
[1778915815851,45.29,78179.12,0.0,0.94986,4e-05,6.02614]
[1778915819167,45.3,78186.39,0.0,0.95012,4e-05,6.00175]
[1778915822938,45.3,78174.92,0.0,0.94965,4e-05,6.04568]
[1778915824962,45.3,78190.83,0.0,0.95027,4e-05,5.98835]
[1778915825954,45.31,78196.46,0.0,0.95047,4e-05,5.96904]
[1778915827969,45.31,78203.56,0.0,0.95074,4e-05,5.94382]
[1778915829990,45.32,78207.96,0.0,0.95089,4e-05,5.9299]
[1778915830998,45.32,78202.74,0.0,0.95069,4e-05,5.94889]
[1778915832002,45.32,78204.28,0.0,0.95074,4e-05,5.94396]
[1778915836031,45.32,78216.29,0.0,0.95117,4e-05,5.90313]
[1778915837038,45.33,78222.86,0.0,0.95141,4e-05,5.8801]
[1778915838046,45.33,78222.83,0.0,0.9514,4e-05,5.88099]
[1778915843081,45.34,78222.01,0.0,0.95133,4e-05,5.88786]
[1778915847109,45.35,78216.36,0.0,0.95109,4e-05,5.91105]
[1778915851137,45.35,78227.32,0.0,0.95152,4e-05,5.86926]
[1778915852151,45.35,78231.43,0.0,0.95167,4e-05,5.85489]
[1778915854162,45.36,78237.16,0.0,0.95187,4e-05,5.83571]
[1778915855168,45.36,78242.5,0.0,0.95207,4e-05,5.81654]
[1778915856184,45.36,78244.09,0.0,0.95213,4e-05,5.81139]
[1778915858189,45.36,78248.84,0.0,0.95229,4e-05,5.79608]
[1778915861211,45.37,78254.64,0.0,0.95249,4e-05,5.77718]
[1778915866247,45.38,78256.86,0.0,0.95254,4e-05,5.77239]
[1778915867254,45.38,78267.86,0.0,0.95295,4e-05,5.73324]
[1778915868260,45.38,78285.14,0.0,0.95358,4e-05,5.67278]
[1778915869527,45.39,78295.26,0.0,0.95392,4e-05,5.63953]
[1778915872286,45.39,78319.32,0.0,0.95479,4e-05,5.55574]
[1778915874301,45.4,78313.71,0.0,0.95454,4e-05,5.57996]
[1778915875307,45.43,78310.33,0.0,0.95434,4e-05,5.59991]
[1778915878329,45.43,78306.33,0.0,0.95419,4e-05,5.61459]
[1778915883364,45.43,78309.62,0.0,0.95429,4e-05,5.605]
[1778915884372,45.43,78315.47,0.0,0.9545,4e-05,5.58458]
[1778915886385,45.45,78316.43,0.0,0.95449,4e-05,5.58545]
[1778915890414,45.45,78306.88,0.0,0.95413,4e-05,5.62007]
[1778915893434,45.45,78311.39,0.0,0.95429,4e-05,5.60482]
[1778915895449,45.45,78314.75,0.0,0.9544,4e-05,5.59364]
[1778915900483,45.46,78316.42,0.0,0.95445,4e-05,5.58958]
[1778915904514,45.46,78310.38,0.0,0.95423,4e-05,5.61016]
[1778915906526,45.46,78303.84,0.0,0.954,4e-05,5.63271]
[1778915907533,45.45,78297.92,0.0,0.95379,4e-05,5.65327]
[1778915908539,45.45,78295.54,0.0,0.9537,4e-05,5.6614]
[1778915910556,45.45,78304.94,0.0,0.95405,4e-05,5.62793]
[1778915911562,45.45,78308.4,0.0,0.95421,4e-05,5.61181]
[1778915913578,45.45,78314.56,0.0,0.95443,4e-05,5.59014]
[1778915918613,45.45,78316.36,0.0,0.9545,4e-05,5.58306]
[1778915923647,45.45,78316.35,0.0,0.95451,4e-05,5.58258]
[1778915928685,45.45,78311.03,0.0,0.95432,4e-05,5.60048]
[1778915929950,45.44,78304.25,0.0,0.95408,4e-05,5.62405]
[1778915931705,45.44,78301.39,0.0,0.95398,4e-05,5.63373]
[1778915934724,45.44,78308.23,0.0,0.95423,4e-05,5.60907]
[1778915940023,45.44,78301.6,0.0,0.954,4e-05,5.63177]
[1778915940767,45.44,78301.9,0.0,0.95401,4e-05,5.63038]
[1778915942782,45.44,78291.05,0.0,0.95362,4e-05,5.66803]
[1778915947815,45.44,78297.2,0.0,0.95386,4e-05,5.64542]
[1778915950092,45.43,78299.22,0.0,0.95393,4e-05,5.63791]
[1778915952852,45.43,78293.93,0.0,0.95375,4e-05,5.65563]
[1778915956877,45.43,78278.38,0.0,0.95318,4e-05,5.70995]
[1778915957886,45.43,78268.11,0.0,0.9528,4e-05,5.74651]
[1778915958893,45.43,78277.68,0.0,0.95316,4e-05,5.71257]
[1778915960162,45.43,78272.41,0.0,0.95296,4e-05,5.73145]
[1778915961914,45.43,78269.63,0.0,0.95285,4e-05,5.74189]
[1778915963927,45.43,78258.24,0.0,0.95242,4e-05,5.78258]
[1778915964935,45.43,78252.26,0.0,0.9522,4e-05,5.80415]
[1778915970232,45.43,78249.18,0.0,0.95208,4e-05,5.81548]
[1778915971986,45.44,78255.0,0.0,0.95232,4e-05,5.79126]
[1778915977037,45.44,78256.86,0.0,0.95239,4e-05,5.78511]
[1778915979051,45.44,78270.04,0.0,0.95288,4e-05,5.73849]
[1778915980307,45.44,78271.29,0.0,0.95292,4e-05,5.73428]
[1778915986101,45.44,78274.93,0.0,0.95304,4e-05,5.72279]
[1778915991135,45.45,78275.33,0.0,0.95304,4e-05,5.7226]
[1778915992144,45.45,78283.59,0.0,0.95334,4e-05,5.69392]
[1778915998185,45.45,78285.26,0.0,0.95339,4e-05,5.68974]
[1778916000446,45.45,78275.25,0.0,0.95301,4e-05,5.72539]
[1778916001206,45.45,78275.25,0.0,0.95301,4e-05,5.72586]
[1778916003219,45.45,78261.5,0.0,0.9525,4e-05,5.77492]
[1778916004227,45.46,78260.63,0.0,0.95246,4e-05,5.77831]
[1778916006240,45.46,78252.66,0.0,0.95216,4e-05,5.807]
[1778916008255,45.46,78262.84,0.0,0.95254,4e-05,5.77097]
[1778916009282,45.46,78270.26,0.0,0.95281,4e-05,5.7448]
[1778916014297,45.46,78274.25,0.0,0.95295,4e-05,5.73177]
[1778916019340,45.46,78277.84,0.0,0.95307,4e-05,5.71989]
[1778916020620,45.47,78283.24,0.0,0.95327,4e-05,5.70127]
[1778916022367,45.47,78290.02,0.0,0.95351,4e-05,5.67789]
[1778916027401,45.5,78294.88,0.0,0.95358,4e-05,5.67164]
[1778916029410,45.51,78303.97,0.0,0.95388,4e-05,5.64309]
[1778916033440,45.51,78297.8,0.0,0.95367,4e-05,5.6621]
[1778916034450,45.53,78294.8,0.0,0.9535,4e-05,5.67844]
[1778916039482,45.54,78298.82,0.0,0.95361,4e-05,5.66779]
[1778916041498,45.55,78303.05,0.0,0.95373,4e-05,5.65597]
[1778916043510,45.56,78308.85,0.0,0.95391,4e-05,5.63874]
[1778916048548,45.56,78315.16,0.0,0.95413,4e-05,5.61794]
[1778916052574,45.57,78312.24,0.0,0.95397,4e-05,5.633]
[1778916053580,45.58,78307.18,0.0,0.95376,4e-05,5.65403]
[1778916055594,45.6,78304.07,0.0,0.95358,4e-05,5.67068]
[1778916060637,45.62,78303.73,0.0,0.95349,4e-05,5.68038]
[1778916062652,45.63,78297.85,0.0,0.95326,4e-05,5.70153]
[1778916066678,45.63,78282.99,0.0,0.95271,4e-05,5.75482]
[1778916067691,45.63,78270.95,0.0,0.95226,4e-05,5.79768]
[1778916068696,45.63,78268.02,0.0,0.95215,4e-05,5.80817]
[1778916073741,45.63,78277.09,0.0,0.95249,4e-05,5.77611]
[1778916074739,45.63,78295.86,0.0,0.95318,4e-05,5.70991]
[1778916075750,45.63,78295.33,0.0,0.95316,4e-05,5.712]
[1778916077786,45.63,78302.55,0.0,0.95342,4e-05,5.68703]
[1778916078774,45.63,78303.46,0.0,0.95345,4e-05,5.6841]
[1778916083806,45.64,78305.48,0.0,0.9535,4e-05,5.6786]
[1778916086831,45.65,78311.17,0.0,0.95368,4e-05,5.66218]
[1778916087840,45.66,78316.42,0.0,0.95383,4e-05,5.64703]
[1778916091868,45.68,78323.5,0.0,0.95405,4e-05,5.62578]
[1778916096901,45.68,78324.5,0.0,0.95406,4e-05,5.62416]
[1778916098914,45.69,78333.11,0.0,0.95436,4e-05,5.59505]
[1778916102943,45.71,78327.92,0.0,0.95409,4e-05,5.62194]
[1778916107978,45.74,78325.19,0.0,0.9539,4e-05,5.64038]
[1778916111269,45.75,78315.57,0.0,0.9535,4e-05,5.67846]
[1778916112014,45.75,78315.19,0.0,0.95349,4e-05,5.68012]
[1778916113012,45.75,78305.07,0.0,0.95311,4e-05,5.71589]
[1778916118049,45.76,78302.27,0.0,0.953,4e-05,5.72707]
[1778916123087,45.76,78294.07,0.0,0.95268,4e-05,5.75718]
[1778916128119,45.76,78297.12,0.0,0.95278,4e-05,5.74751]
[1778916129128,45.76,78303.5,0.0,0.95302,4e-05,5.72529]
[1778916134161,45.77,78309.66,0.0,0.95323,4e-05,5.70503]
[1778916135168,45.77,78314.22,0.0,0.95339,4e-05,5.68936]
[1778916139204,45.77,78318.48,0.0,0.95353,4e-05,5.67579]
[1778916141481,45.77,78325.54,0.0,0.95378,4e-05,5.65186]
[1778916143225,45.78,78327.83,0.0,0.95386,4e-05,5.64468]
[1778916145238,45.78,78332.99,0.0,0.95403,4e-05,5.62758]
[1778916150283,45.79,78335.56,0.0,0.95411,4e-05,5.62082]
[1778916151550,45.79,78343.14,0.0,0.9544,4e-05,5.59135]
[1778916157328,45.8,78343.25,0.0,0.95437,4e-05,5.59388]
[1778916160348,45.8,78347.93,0.0,0.95453,4e-05,5.5792]
[1778916161632,45.8,78362.23,0.0,0.95503,4e-05,5.53043]
[1778916162362,45.8,78362.23,0.0,0.95502,4e-05,5.53102]
[1778916164383,45.81,78358.67,0.0,0.95489,4e-05,5.54439]
[1778916166390,45.81,78368.1,0.0,0.95521,4e-05,5.51315]
[1778916169412,45.81,78363.85,0.0,0.95504,4e-05,5.52946]
[1778916174447,45.82,78366.16,0.0,0.95509,4e-05,5.52433]
[1778916176460,45.83,78371.32,0.0,0.95527,4e-05,5.50778]
[1778916181773,45.83,78368.63,0.0,0.95514,4e-05,5.5199]
[1778916187537,45.84,78369.05,0.0,0.95512,4e-05,5.52171]
[1778916192572,45.85,78370.79,0.0,0.95516,4e-05,5.5184]
[1778916193589,45.85,78362.83,0.0,0.95487,4e-05,5.54621]
[1778916197613,45.89,78374.94,0.0,0.95519,4e-05,5.51572]
[1778916202648,45.92,78375.84,0.0,0.9551,4e-05,5.52435]
[1778916207684,45.93,78374.98,0.0,0.95505,4e-05,5.52974]
[1778916212718,45.94,78373.21,0.0,0.95499,4e-05,5.53463]
[1778916217753,45.94,78371.42,0.0,0.9549,4e-05,5.54313]
[1778916222791,45.95,78367.33,0.0,0.95473,4e-05,5.55944]
[1778916227827,45.96,78372.68,0.0,0.9549,4e-05,5.54325]
[1778916232861,45.96,78371.14,0.0,0.95482,4e-05,5.55065]
[1778916237895,45.97,78371.96,0.0,0.95483,4e-05,5.5499]
[1778916242931,45.97,78360.88,0.0,0.95442,4e-05,5.58998]
[1778916243939,45.97,78354.71,0.0,0.95419,4e-05,5.61162]
[1778916244945,45.98,78353.73,0.0,0.95415,4e-05,5.61531]
[1778916247966,45.98,78345.53,0.0,0.95385,4e-05,5.64458]
[1778916249984,45.98,78338.52,0.0,0.95359,4e-05,5.66946]
[1778916251995,45.98,78329.62,0.0,0.95326,4e-05,5.70095]
[1778916254010,45.98,78321.46,0.0,0.95296,4e-05,5.72988]
[1778916259044,45.98,78324.35,0.0,0.95306,4e-05,5.72067]
[1778916264080,45.99,78324.21,0.0,0.95304,4e-05,5.72233]
[1778916268108,45.99,78318.97,0.0,0.95284,4e-05,5.7415]
[1778916272430,45.99,78312.76,0.0,0.95263,4e-05,5.76042]
[1778916274149,45.99,78305.24,0.0,0.95235,4e-05,5.78721]
[1778916278177,46.0,78298.41,0.0,0.95209,4e-05,5.81182]
[1778916282500,46.0,78309.24,0.0,0.95249,4e-05,5.77402]
[1778916283213,46.0,78309.29,0.0,0.95249,4e-05,5.77401]
[1778916288248,46.0,78311.84,0.0,0.95258,4e-05,5.76592]
[1778916292570,46.0,78323.17,0.0,0.95298,4e-05,5.72694]
[1778916293283,46.0,78323.17,0.0,0.95298,4e-05,5.72719]
[1778916294290,46.0,78328.32,0.0,0.95317,4e-05,5.70946]
[1778916296304,46.0,78334.5,0.0,0.95339,4e-05,5.68851]
[1778916299325,46.01,78341.27,0.0,0.95362,4e-05,5.66559]
[1778916300333,46.01,78352.24,0.0,0.95401,4e-05,5.62829]
[1778916305371,46.02,78356.17,0.0,0.95413,4e-05,5.61679]
[1778916309410,46.02,78362.21,0.0,0.95433,4e-05,5.59761]
[1778916310407,46.02,78376.19,0.0,0.95482,4e-05,5.55004]
[1778916311415,46.02,78383.93,0.0,0.95509,4e-05,5.52408]
[1778916316450,46.03,78383.72,0.0,0.95506,4e-05,5.52747]
[1778916319470,46.04,78378.52,0.0,0.95486,4e-05,5.54679]
[1778916322800,46.04,78384.07,0.0,0.95504,4e-05,5.52935]
[1778916328534,46.05,78384.42,0.0,0.95502,4e-05,5.53131]
[1778916333568,46.06,78385.91,0.0,0.95507,4e-05,5.52524]
[1778916338605,46.07,78389.1,0.0,0.95516,4e-05,5.51706]
[1778916339613,46.07,78394.34,0.0,0.95533,4e-05,5.49978]
[1778916342940,46.07,78399.61,0.0,0.9555,3e-05,5.48361]
[1778916344647,46.08,78400.22,0.0,0.95551,3e-05,5.48276]
[1778916349681,46.08,78399.22,0.0,0.95544,3e-05,5.48919]
[1778916354716,46.09,78401.33,0.0,0.95549,3e-05,5.48505]
[1778916359751,46.1,78402.36,0.0,0.95549,3e-05,5.48461]
[1778916363093,46.1,78408.38,0.0,0.9557,3e-05,5.46455]
[1778916367811,46.11,78413.53,0.0,0.95587,3e-05,5.44781]
[1778916372845,46.12,78423.8,0.0,0.95619,3e-05,5.41699]
[1778916373852,46.12,78424.17,0.0,0.95618,3e-05,5.41767]
[1778916378890,46.13,78424.31,0.0,0.95616,3e-05,5.41976]
[1778916383982,46.13,78426.24,0.0,0.95622,3e-05,5.41413]
[1778916385998,46.13,78418.2,0.0,0.95594,3e-05,5.44155]
[1778916388015,46.13,78416.1,0.0,0.95586,3e-05,5.44888]
[1778916393051,46.14,78413.76,0.0,0.9558,3e-05,5.45373]
[1778916398086,46.14,78410.3,0.0,0.95568,3e-05,5.46596]
[1778916403123,46.14,78412.36,0.0,0.95574,3e-05,5.45949]
[1778916405138,46.14,78422.98,0.0,0.95611,3e-05,5.42387]
[1778916406147,46.14,78425.46,0.0,0.95619,3e-05,5.41568]
[1778916409167,46.14,78432.3,0.0,0.95642,3e-05,5.39321]
[1778916410174,46.14,78436.77,0.0,0.95657,3e-05,5.37843]
[1778916415209,46.15,78436.21,0.0,0.95652,3e-05,5.38344]
[1778916420245,46.16,78436.46,0.0,0.95652,3e-05,5.38365]
[1778916425279,46.16,78436.32,0.0,0.95651,3e-05,5.38514]
[1778916427293,46.16,78442.64,0.0,0.95672,3e-05,5.36443]
[1778916428300,46.18,78448.5,0.0,0.95686,3e-05,5.35006]
[1778916432328,46.19,78442.28,0.0,0.95662,3e-05,5.37425]
[1778916433584,46.19,78437.49,0.0,0.95645,3e-05,5.39048]
[1778916436356,46.19,78443.58,0.0,0.95665,3e-05,5.37074]
[1778916441391,46.19,78445.14,0.0,0.9567,3e-05,5.36663]
[1778916446428,46.19,78444.02,0.0,0.95665,3e-05,5.37149]
[1778916451462,46.2,78443.11,0.0,0.95663,3e-05,5.37199]
[1778916456496,46.2,78444.39,0.0,0.95667,3e-05,5.36875]
[1778916459521,46.2,78435.83,0.0,0.95637,3e-05,5.39795]
[1778916464552,46.2,78433.14,0.0,0.95627,3e-05,5.40766]
[1778916466566,46.21,78423.05,0.0,0.95592,3e-05,5.44181]
[1778916469588,46.21,78417.97,0.0,0.95574,3e-05,5.45917]
[1778916471602,46.21,78411.42,0.0,0.95551,3e-05,5.4814]
[1778916476636,46.21,78406.6,0.0,0.95534,3e-05,5.49784]
[1778916481673,46.21,78403.94,0.0,0.95525,3e-05,5.50689]
[1778916486706,46.21,78406.22,0.0,0.95533,3e-05,5.49917]
[1778916494003,46.21,78411.43,0.0,0.95551,3e-05,5.48173]
[1778916497784,46.21,78417.47,0.0,0.95572,3e-05,5.46145]
[1778916502827,46.21,78418.61,0.0,0.95575,3e-05,5.45782]
[1778916504074,46.21,78411.56,0.0,0.95551,3e-05,5.48171]
[1778916504832,46.21,78411.56,0.0,0.95551,3e-05,5.4817]
[1778916510874,46.21,78410.44,0.0,0.95547,3e-05,5.48548]
[1778916515910,46.21,78407.69,0.0,0.9554,3e-05,5.49115]
[1778916520944,46.21,78407.69,0.0,0.95539,3e-05,5.49197]
[1778916525979,46.22,78405.31,0.0,0.95529,3e-05,5.50226]
[1778916529002,46.22,78399.89,0.0,0.95508,4e-05,5.52207]
[1778916534284,46.23,78396.15,0.0,0.95493,4e-05,5.53723]
[1778916540078,46.24,78396.12,0.0,0.9549,4e-05,5.54015]
[1778916545112,46.24,78396.64,0.0,0.95489,4e-05,5.54075]
[1778916550151,46.25,78393.69,0.0,0.95477,4e-05,5.55309]
[1778916555183,46.26,78393.14,0.0,0.95472,4e-05,5.55723]
[1778916560218,46.26,78397.12,0.0,0.95484,4e-05,5.54592]
[1778916565253,46.27,78397.22,0.0,0.95482,4e-05,5.54757]
[1778916570313,46.28,78396.05,0.0,0.95476,4e-05,5.55352]
[1778916575326,46.28,78394.81,0.0,0.95473,4e-05,5.55606]
[1778916578346,46.28,78401.72,0.0,0.95496,4e-05,5.53369]
[1778916582376,46.29,78395.78,0.0,0.95473,4e-05,5.55555]
[1778916587409,46.3,78394.51,0.0,0.95467,4e-05,5.56172]
[1778916592444,46.3,78393.89,0.0,0.95463,4e-05,5.56567]
[1778916599494,46.31,78392.87,0.0,0.95456,4e-05,5.57206]
[1778916603523,46.31,78386.73,0.0,0.95434,4e-05,5.59413]
[1778916604775,46.31,78390.47,0.0,0.95446,4e-05,5.58198]
[1778916605538,46.32,78390.47,0.0,0.95446,4e-05,5.58233]
[1778916610571,46.32,78390.08,0.0,0.95443,4e-05,5.58511]
[1778916615606,46.33,78390.67,0.0,0.95443,4e-05,5.5852]
[1778916618627,46.33,78384.96,0.0,0.95421,4e-05,5.60587]
[1778916620647,46.33,78379.25,0.0,0.954,4e-05,5.62613]
[1778916621651,46.33,78374.12,0.0,0.95382,4e-05,5.6441]
[1778916626684,46.34,78371.87,0.0,0.95372,4e-05,5.6534]
[1778916631721,46.34,78372.71,0.0,0.95376,4e-05,5.64834]
[1778916634986,46.34,78366.18,0.0,0.95352,4e-05,5.67174]
[1778916639776,46.35,78363.04,0.0,0.95339,4e-05,5.68389]
[1778916643805,46.35,78353.01,0.0,0.95302,4e-05,5.71953]
[1778916647833,46.35,78347.18,0.0,0.9528,4e-05,5.74047]
[1778916652868,46.35,78346.08,0.0,0.95276,4e-05,5.74502]
[1778916653875,46.35,78353.8,0.0,0.95303,4e-05,5.71837]
[1778916658910,46.36,78353.52,0.0,0.95301,4e-05,5.72035]
[1778916663945,46.36,78358.49,0.0,0.95318,4e-05,5.70404]
[1778916667972,46.36,78350.83,0.0,0.9529,4e-05,5.73143]
[1778916673009,46.37,78347.8,0.0,0.95277,4e-05,5.74354]
[1778916675266,46.37,78342.21,0.0,0.95256,4e-05,5.76411]
[1778916676030,46.37,78342.21,0.0,0.95255,4e-05,5.7646]
[1778916677038,46.37,78333.81,0.0,0.95224,4e-05,5.79441]
[1778916678044,46.37,78328.07,0.0,0.95202,4e-05,5.81494]
[1778916680062,46.38,78322.21,0.0,0.9518,4e-05,5.83632]
[1778916682077,46.38,78314.44,0.0,0.9515,4e-05,5.86441]
[1778916683082,46.38,78309.2,0.0,0.9513,4e-05,5.88323]
[1778916688115,46.39,78311.53,0.0,0.95137,4e-05,5.87665]
[1778916690134,46.39,78304.55,0.0,0.9511,4e-05,5.90194]
[1778916694158,46.39,78299.26,0.0,0.95092,4e-05,5.9181]
[1778916697179,46.39,78304.8,0.0,0.95112,4e-05,5.89927]
[1778916699192,46.39,78296.38,0.0,0.9508,4e-05,5.92968]
[1778916704228,46.4,78300.08,0.0,0.95093,4e-05,5.91772]
[1778916705478,46.4,78307.39,0.0,0.9512,4e-05,5.89209]
[1778916706241,46.4,78307.39,0.0,0.9512,4e-05,5.89237]
[1778916711276,46.4,78308.48,0.0,0.95122,4e-05,5.88998]
[1778916716311,46.41,78308.06,0.0,0.95119,4e-05,5.89296]
[1778916721348,46.41,78314.67,0.0,0.95142,4e-05,5.87115]
[1778916724367,46.42,78307.63,0.0,0.95115,4e-05,5.89705]
[1778916729403,46.42,78307.41,0.0,0.95112,4e-05,5.89943]
[1778916734438,46.42,78306.93,0.0,0.95109,4e-05,5.90276]
[1778916739473,46.43,78307.56,0.0,0.95109,4e-05,5.90221]
[1778916742503,46.43,78312.67,0.0,0.95127,4e-05,5.88519]
[1778916747532,46.44,78311.18,0.0,0.9512,4e-05,5.89226]
[1778916751568,46.44,78315.33,0.0,0.95137,4e-05,5.87541]
[1778916753578,46.44,78320.48,0.0,0.95155,4e-05,5.85804]
[1778916754585,46.45,78322.65,0.0,0.95163,4e-05,5.85083]
[1778916759620,46.45,78332.52,0.0,0.95197,4e-05,5.81839]
[1778916760628,46.45,78335.82,0.0,0.95209,4e-05,5.80733]
[1778916765901,46.46,78340.95,0.0,0.95224,4e-05,5.79242]
[1778916771706,46.47,78346.46,0.0,0.95242,4e-05,5.77568]
[1778916777748,46.48,78349.75,0.0,0.9525,4e-05,5.7677]
[1778916782782,46.49,78353.19,0.0,0.9526,4e-05,5.7582]
[1778916784796,46.49,78360.51,0.0,0.95286,4e-05,5.73382]
[1778916787817,46.5,78370.32,0.0,0.9532,4e-05,5.70147]
[1778916789832,46.5,78377.27,0.0,0.95344,4e-05,5.67866]
[1778916791846,46.5,78369.95,0.0,0.95316,4e-05,5.70506]
[1778916792852,46.5,78363.31,0.0,0.95292,4e-05,5.72855]
[1778916796113,46.51,78371.46,0.0,0.9532,4e-05,5.7019]
[1778916803929,46.52,78373.3,0.0,0.95322,4e-05,5.69987]
[1778916808965,46.53,78377.89,0.0,0.95336,4e-05,5.68676]
[1778916810978,46.53,78394.34,0.0,0.95393,4e-05,5.63148]
[1778916811986,46.54,78399.74,0.0,0.95414,4e-05,5.61003]
[1778916817021,46.55,78400.79,0.0,0.95415,4e-05,5.60988]
[1778916822055,46.56,78404.39,0.0,0.95424,4e-05,5.60105]
[1778916823064,46.56,78413.25,0.0,0.95454,4e-05,5.57164]
[1778916828098,46.57,78417.4,0.0,0.95465,4e-05,5.56132]
[1778916831118,46.58,78422.7,0.0,0.95481,4e-05,5.54571]
[1778916834140,46.65,78429.41,0.0,0.95481,3e-05,5.54667]
[1778916839174,46.7,78435.05,0.0,0.95482,3e-05,5.54566]
[1778916844211,46.75,78435.54,0.0,0.95466,3e-05,5.56171]
[1778916848243,46.8,78440.23,0.0,0.95466,3e-05,5.56241]
[1778916850255,46.81,78433.48,0.0,0.95441,4e-05,5.58665]
[1778916855291,46.82,78432.31,0.0,0.95433,4e-05,5.5941]
[1778916856692,46.82,78427.24,0.0,0.95414,4e-05,5.61199]
[1778916858312,46.82,78423.66,0.0,0.954,4e-05,5.62546]
[1778916863346,46.83,78424.22,0.0,0.95399,4e-05,5.62678]
[1778916868382,46.84,78421.58,0.0,0.95387,4e-05,5.63896]
[1778916873418,46.85,78417.52,0.0,0.95372,4e-05,5.65219]
[1778916878453,46.86,78413.79,0.0,0.95356,4e-05,5.6678]
[1778916884494,46.87,78417.22,0.0,0.95364,4e-05,5.65947]
[1778916889530,46.88,78415.73,0.0,0.95356,4e-05,5.66731]
[1778916894564,46.89,78419.01,0.0,0.95365,4e-05,5.65881]
[1778916899599,46.9,78419.47,0.0,0.95364,4e-05,5.65997]
[1778916902621,46.9,78412.62,0.0,0.95338,4e-05,5.68495]
[1778916908663,46.91,78415.77,0.0,0.95346,4e-05,5.67718]
[1778916914706,46.92,78415.79,0.0,0.95343,4e-05,5.68012]
[1778916920750,46.93,78414.88,0.0,0.95337,4e-05,5.68617]
[1778916925782,46.94,78412.47,0.0,0.95326,4e-05,5.69683]
[1778916930817,46.94,78411.61,0.0,0.9532,4e-05,5.70216]
[1778916937254,46.95,78417.19,0.0,0.9534,4e-05,5.68279]
[1778916942901,46.96,78417.67,0.0,0.95339,4e-05,5.68365]
[1778916947939,46.97,78417.81,0.0,0.95336,4e-05,5.68614]
[1778916951966,46.97,78404.9,0.0,0.95288,4e-05,5.73218]
[1778916957395,46.98,78407.44,0.0,0.95295,4e-05,5.72561]
[1778916963042,46.99,78403.74,0.0,0.95279,4e-05,5.74084]
[1778916968078,46.99,78401.91,0.0,0.9527,4e-05,5.74915]
[1778916973112,47.0,78401.79,0.0,0.95268,4e-05,5.75154]
[1778916978148,47.01,78397.76,0.0,0.95251,4e-05,5.76726]
[1778916983182,47.01,78393.85,0.0,0.95235,4e-05,5.78254]
[1778916991238,47.02,78392.86,0.0,0.95232,4e-05,5.78509]
[1778916996273,47.03,78395.96,0.0,0.95241,4e-05,5.7763]
[1778917001308,47.03,78396.53,0.0,0.95241,4e-05,5.77622]
[1778917006343,47.04,78388.07,0.0,0.95209,4e-05,5.80722]
[1778917011379,47.04,78385.01,0.0,0.95196,4e-05,5.81935]
[1778917014400,47.04,78390.11,0.0,0.95213,4e-05,5.80271]
[1778917016415,47.05,78396.33,0.0,0.95235,4e-05,5.78199]
[1778917021448,47.05,78397.17,0.0,0.95236,4e-05,5.78108]
[1778917026483,47.06,78397.06,0.0,0.95234,4e-05,5.78347]
[1778917035547,47.07,78399.04,0.0,0.95237,4e-05,5.78035]
[1778917041589,47.08,78400.98,0.0,0.95242,4e-05,5.77607]
[1778917047630,47.08,78405.46,0.0,0.95255,4e-05,5.76304]
[1778917052665,47.09,78408.6,0.0,0.95267,4e-05,5.7505]
[1778917056700,47.09,78414.54,0.0,0.95287,4e-05,5.73173]
[1778917061739,47.1,78416.17,0.0,0.95291,4e-05,5.7282]
[1778917067780,47.11,78421.47,0.0,0.95307,4e-05,5.71264]
[1778917068788,47.11,78433.69,0.0,0.9535,4e-05,5.67144]
[1778917069794,47.11,78433.55,0.0,0.95349,4e-05,5.67241]
[1778917074829,47.12,78431.52,0.0,0.9534,4e-05,5.68179]
[1778917079864,47.12,78427.16,0.0,0.95322,4e-05,5.69898]
[1778917084899,47.13,78426.27,0.0,0.95316,4e-05,5.70432]
[1778917086913,47.13,78433.38,0.0,0.9534,4e-05,5.68107]
[1778917093962,47.15,78432.1,0.0,0.95332,4e-05,5.68894]
[1778917098998,47.15,78431.93,0.0,0.95329,4e-05,5.69199]
[1778917102018,47.16,78438.07,0.0,0.95349,4e-05,5.67267]
[1778917103026,47.16,78441.29,0.0,0.9536,4e-05,5.66229]
[1778917108456,47.17,78442.15,0.0,0.9536,4e-05,5.66277]
[1778917114102,47.18,78442.37,0.0,0.9536,4e-05,5.66122]
[1778917119139,47.19,78445.04,0.0,0.95366,4e-05,5.65568]
[1778917124177,47.2,78450.68,0.0,0.95383,4e-05,5.63963]
[1778917129213,47.21,78451.84,0.0,0.95385,4e-05,5.63826]
[1778917134245,47.22,78451.45,0.0,0.95379,4e-05,5.64336]
[1778917139280,47.22,78449.92,0.0,0.95372,4e-05,5.65002]
[1778917144315,47.22,78451.91,0.0,0.95378,4e-05,5.64438]
[1778917148736,47.23,78458.76,0.0,0.95401,4e-05,5.62217]
[1778917151365,47.23,78453.23,0.0,0.95381,4e-05,5.64157]
[1778917156400,47.23,78452.3,0.0,0.95377,4e-05,5.64583]
[1778917161437,47.24,78452.89,0.0,0.95378,4e-05,5.64502]
[1778917166470,47.24,78452.5,0.0,0.95375,4e-05,5.6475]
[1778917171504,47.24,78452.64,0.0,0.95377,4e-05,5.64448]
[1778917175534,47.25,78465.7,0.0,0.95419,3e-05,5.60413]
[1778917176540,47.26,78474.23,0.0,0.95446,3e-05,5.57882]
[1778917181575,47.31,78479.26,0.0,0.95446,3e-05,5.57834]
[1778917186609,47.33,78479.91,0.0,0.95444,3e-05,5.58047]
[1778917190638,47.33,78474.75,0.0,0.95425,3e-05,5.59893]
[1778917191644,47.33,78463.97,0.0,0.95387,4e-05,5.63536]
[1778917192651,47.33,78455.49,0.0,0.95357,4e-05,5.66413]
[1778917196680,47.33,78447.9,0.0,0.9533,4e-05,5.6904]
[1778917199088,47.33,78443.55,0.0,0.95314,4e-05,5.70538]
[1778917203756,47.34,78428.87,0.0,0.95261,4e-05,5.75621]
[1778917204762,47.34,78426.68,0.0,0.95253,4e-05,5.76369]
[1778917206775,47.34,78432.27,0.0,0.95272,4e-05,5.74541]
[1778917209797,47.34,78442.22,0.0,0.95307,4e-05,5.71239]
[1778917210807,47.34,78446.79,0.0,0.95323,4e-05,5.69695]
[1778917215839,47.34,78447.37,0.0,0.95325,4e-05,5.69548]
[1778917217853,47.34,78452.1,0.0,0.95341,4e-05,5.6797]
[1778917220873,47.35,78468.55,0.0,0.95399,3e-05,5.62464]
[1778917221881,47.35,78462.59,0.0,0.95378,4e-05,5.64492]
[1778917222887,47.35,78463.17,0.0,0.95379,4e-05,5.64314]
[1778917226914,47.35,78468.6,0.0,0.95398,3e-05,5.62558]
[1778917228931,47.35,78473.31,0.0,0.95414,3e-05,5.61017]
[1778917233965,47.35,78475.2,0.0,0.95422,3e-05,5.60128]
[1778917237996,47.36,78484.88,0.0,0.95455,3e-05,5.56979]
[1778917239001,47.36,78485.47,0.0,0.95456,3e-05,5.5681]
[1778917241015,47.36,78479.1,0.0,0.95434,3e-05,5.58994]
[1778917243032,47.36,78472.08,0.0,0.95409,3e-05,5.61394]
[1778917247056,47.36,78464.13,0.0,0.9538,4e-05,5.64149]
[1778917249070,47.36,78461.18,0.0,0.95369,4e-05,5.65176]
[1778917251085,47.36,78468.72,0.0,0.95396,3e-05,5.62671]
[1778917253098,47.37,78474.91,0.0,0.95417,3e-05,5.60632]
[1778917254105,47.37,78480.46,0.0,0.95436,3e-05,5.58797]
[1778917255117,47.37,78479.95,0.0,0.95431,3e-05,5.59234]
[1778917260165,47.38,78474.04,0.0,0.95409,3e-05,5.61343]
[1778917262167,47.38,78479.9,0.0,0.95429,3e-05,5.59423]
[1778917263174,47.38,78477.47,0.0,0.95421,3e-05,5.60263]
[1778917268207,47.38,78481.07,0.0,0.95432,3e-05,5.5918]
[1778917273242,47.39,78478.27,0.0,0.95421,3e-05,5.60241]
[1778917275257,47.39,78478.08,0.0,0.9542,3e-05,5.60349]
[1778917277270,47.39,78480.77,0.0,0.95429,3e-05,5.59496]
[1778917282306,47.39,78479.92,0.0,0.95425,3e-05,5.59901]
[1778917287341,47.4,78481.7,0.0,0.95429,3e-05,5.59428]
[1778917292375,47.4,78484.77,0.0,0.95441,3e-05,5.58191]
[1778917297411,47.41,78484.78,0.0,0.9544,3e-05,5.58326]
[1778917299794,47.42,78493.32,0.0,0.95466,3e-05,5.5581]
[1778917305468,47.45,78489.28,0.0,0.95442,3e-05,5.58167]
[1778917310502,47.45,78488.06,0.0,0.95436,3e-05,5.58704]
[1778917315538,47.46,78485.9,0.0,0.95428,3e-05,5.59548]
[1778917319956,47.46,78478.84,0.0,0.95402,3e-05,5.62004]
[1778917325623,47.47,78474.46,0.0,0.95383,3e-05,5.6383]
[1778917330658,47.48,78479.37,0.0,0.95397,3e-05,5.62478]
[1778917335694,47.49,78475.39,0.0,0.9538,3e-05,5.64104]
[1778917338717,47.49,78469.75,0.0,0.95359,4e-05,5.66165]
[1778917343751,47.5,78463.95,0.0,0.95336,4e-05,5.68381]
[1778917344758,47.5,78454.53,0.0,0.95302,4e-05,5.71611]
[1778917348786,47.51,78447.78,0.0,0.95276,4e-05,5.74077]
[1778917353822,47.51,78445.74,0.0,0.9527,4e-05,5.746]
[1778917358855,47.52,78446.24,0.0,0.9527,4e-05,5.74629]
[1778917363890,47.52,78449.7,0.0,0.9528,4e-05,5.73654]
[1778917370310,47.53,78449.39,0.0,0.95276,4e-05,5.74006]
[1778917375974,47.54,78448.77,0.0,0.95271,4e-05,5.74461]
[1778917381010,47.55,78449.17,0.0,0.95271,4e-05,5.74528]
[1778917386044,47.55,78449.2,0.0,0.95269,4e-05,5.7472]
[1778917391081,47.56,78449.81,0.0,0.95269,4e-05,5.74718]
[1778917396116,47.56,78452.24,0.0,0.95275,4e-05,5.74104]
[1778917401153,47.57,78450.71,0.0,0.95268,4e-05,5.74838]
[1778917406185,47.58,78450.75,0.0,0.95266,4e-05,5.75033]
[1778917412228,47.58,78450.92,0.0,0.95267,4e-05,5.74852]
[1778917417262,47.59,78449.34,0.0,0.95259,4e-05,5.75592]
[1778917422298,47.6,78449.27,0.0,0.95257,4e-05,5.75813]
[1778917430356,47.61,78449.39,0.0,0.95254,4e-05,5.76081]
[1778917436399,47.61,78448.41,0.0,0.95248,4e-05,5.76637]
[1778917441433,47.62,78448.66,0.0,0.95247,4e-05,5.76734]
[1778917446468,47.62,78448.57,0.0,0.95245,4e-05,5.76942]
[1778917447475,47.63,78453.81,0.0,0.95263,4e-05,5.75198]
[1778917448486,47.63,78459.0,0.0,0.95281,4e-05,5.73477]
[1778917450880,47.63,78461.26,0.0,0.95288,4e-05,5.72838]
[1778917456537,47.64,78461.68,0.0,0.95287,4e-05,5.72904]
[1778917461572,47.64,78461.45,0.0,0.95284,4e-05,5.7319]
[1778917466606,47.65,78457.7,0.0,0.95269,4e-05,5.74704]
[1778917471643,47.66,78456.13,0.0,0.95264,4e-05,5.75055]
[1778917473656,47.66,78449.51,0.0,0.9524,4e-05,5.7737]
[1778917478691,47.66,78449.78,0.0,0.95239,4e-05,5.77445]
[1778917484762,47.67,78448.94,0.0,0.95234,4e-05,5.77925]
[1778917489768,47.67,78447.29,0.0,0.95226,4e-05,5.78646]
[1778917494804,47.68,78439.63,0.0,0.95197,4e-05,5.81402]
[1778917499838,47.68,78436.13,0.0,0.95183,4e-05,5.82722]
[1778917504874,47.69,78437.58,0.0,0.95187,4e-05,5.82348]
[1778917508904,47.69,78445.51,0.0,0.95215,4e-05,5.79746]
[1778917513937,47.69,78445.98,0.0,0.95215,4e-05,5.79732]
[1778917518972,47.7,78446.63,0.0,0.95216,4e-05,5.7966]
[1778917524009,47.7,78448.1,0.0,0.95219,4e-05,5.79312]
[1778917529043,47.71,78448.32,0.0,0.95219,4e-05,5.79391]
[1778917534080,47.71,78446.04,0.0,0.95212,4e-05,5.79949]
[1778917542134,47.72,78446.84,0.0,0.95212,4e-05,5.7992]
[1778917547170,47.72,78446.64,0.0,0.9521,4e-05,5.80136]
[1778917552206,47.73,78446.78,0.0,0.95209,4e-05,5.80241]
[1778917557240,47.73,78445.79,0.0,0.95204,4e-05,5.80727]
[1778917562275,47.74,78445.4,0.0,0.95201,4e-05,5.81003]
[1778917563283,47.74,78439.54,0.0,0.95179,4e-05,5.8303]
[1778917564289,47.74,78437.26,0.0,0.95171,4e-05,5.83833]
[1778917569326,47.74,78436.17,0.0,0.95166,4e-05,5.84317]
[1778917574359,47.75,78438.41,0.0,0.95173,4e-05,5.83659]
[1778917579394,47.75,78433.05,0.0,0.95152,4e-05,5.85593]
[1778917584429,47.75,78435.05,0.0,0.95159,4e-05,5.85003]
[1778917589466,47.75,78425.95,0.0,0.95125,4e-05,5.88212]
[1778917590473,47.75,78417.6,0.0,0.95094,4e-05,5.91096]
[1778917591478,47.75,78416.48,0.0,0.95093,4e-05,5.91113]
[1778917596514,47.76,78420.59,0.0,0.95107,4e-05,5.89746]
[1778917598527,47.76,78413.82,0.0,0.95082,4e-05,5.92095]
[1778917603563,47.76,78422.44,0.0,0.95114,4e-05,5.8916]
[1778917604570,47.76,78426.97,0.0,0.9513,4e-05,5.87616]
[1778917609606,47.76,78424.24,0.0,0.95119,4e-05,5.88618]
[1778917614641,47.76,78423.54,0.0,0.95116,4e-05,5.88924]
[1778917619678,47.76,78420.56,0.0,0.95105,4e-05,5.90015]
[1778917620683,47.76,78414.77,0.0,0.95083,4e-05,5.9202]
[1778917622084,47.76,78412.61,0.0,0.95075,4e-05,5.92782]
[1778917627733,47.77,78408.65,0.0,0.9506,4e-05,5.9418]
[1778917629747,47.77,78404.43,0.0,0.95045,4e-05,5.95646]
[1778917632156,47.77,78411.7,0.0,0.95071,4e-05,5.93144]
[1778917636803,47.77,78404.23,0.0,0.95044,4e-05,5.95752]
[1778917642225,47.77,78401.91,0.0,0.95035,4e-05,5.96559]
[1778917647887,47.77,78400.9,0.0,0.95031,4e-05,5.96912]
[1778917652921,47.77,78401.25,0.0,0.95035,4e-05,5.96416]
[1778917657958,47.77,78401.02,0.0,0.95034,4e-05,5.96499]
[1778917662992,47.77,78397.45,0.0,0.95021,4e-05,5.97729]
[1778917670041,47.77,78395.15,0.0,0.95013,4e-05,5.98513]
[1778917671050,47.77,78386.22,0.0,0.9498,4e-05,6.0161]
[1778917675079,47.77,78380.71,0.0,0.9496,4e-05,6.03493]
[1778917681120,47.76,78382.46,0.0,0.94967,4e-05,6.02832]
[1778917686155,47.76,78380.19,0.0,0.94959,4e-05,6.03584]
[1778917691190,47.76,78380.61,0.0,0.94961,4e-05,6.03401]
[1778917696225,47.76,78381.33,0.0,0.94964,4e-05,6.03119]
[1778917700261,47.76,78372.87,0.0,0.94932,4e-05,6.06052]
[1778917701262,47.76,78368.74,0.0,0.94917,4e-05,6.07489]
[1778917706296,47.76,78370.22,0.0,0.94923,4e-05,6.06931]
[1778917709317,47.76,78378.82,0.0,0.94955,4e-05,6.03908]
[1778917716366,47.76,78378.3,0.0,0.94956,4e-05,6.03705]
[1778917721402,47.76,78375.27,0.0,0.94945,4e-05,6.04759]
[1778917722409,47.76,78369.55,0.0,0.94923,4e-05,6.06759]
[1778917723416,47.76,78366.31,0.0,0.94911,4e-05,6.0789]
[1778917727444,47.76,78360.08,0.0,0.94888,4e-05,6.10049]
[1778917730465,47.76,78354.24,0.0,0.94866,4e-05,6.12078]
[1778917735501,47.75,78359.59,0.0,0.94887,4e-05,6.1014]
[1778917739527,47.75,78354.2,0.0,0.94867,4e-05,6.11994]
[1778917744566,47.75,78354.48,0.0,0.94869,4e-05,6.11822]
[1778917749598,47.75,78355.86,0.0,0.94875,4e-05,6.11255]
[1778917750605,47.75,78362.27,0.0,0.94899,4e-05,6.08985]
[1778917751611,47.75,78364.13,0.0,0.94907,4e-05,6.08319]
[1778917756646,47.75,78356.99,0.0,0.9488,4e-05,6.10763]
[1778917758661,47.74,78352.26,0.0,0.94863,4e-05,6.12396]
[1778917764703,47.74,78347.99,0.0,0.94847,4e-05,6.13798]
[1778917769739,47.74,78344.67,0.0,0.94836,4e-05,6.14884]
[1778917774772,47.74,78339.92,0.0,0.94821,4e-05,6.16097]
[1778917780817,47.73,78334.85,0.0,0.94803,4e-05,6.17792]
[1778917785850,47.73,78331.03,0.0,0.94789,4e-05,6.19064]
[1778917790885,47.73,78328.48,0.0,0.9478,4e-05,6.19887]
[1778917797933,47.72,78325.7,0.0,0.94771,4e-05,6.20747]
[1778917803370,47.72,78329.46,0.0,0.94786,4e-05,6.19337]
[1778917809011,47.72,78314.15,0.0,0.94728,4e-05,6.24726]
[1778917810023,47.72,78310.22,0.0,0.94713,4e-05,6.26088]
[1778917815052,47.72,78311.56,0.0,0.94719,4e-05,6.25502]
[1778917818074,47.71,78300.52,0.0,0.94677,4e-05,6.29381]
[1778917821094,47.71,78293.3,0.0,0.9465,4e-05,6.31884]
[1778917826129,47.71,78291.11,0.0,0.94643,4e-05,6.32499]
[1778917831164,47.7,78294.35,0.0,0.9466,4e-05,6.30774]
[1778917833583,47.7,78300.43,0.0,0.94685,4e-05,6.28529]
[1778917839221,47.69,78304.23,0.0,0.94702,4e-05,6.26985]
[1778917844256,47.69,78305.48,0.0,0.94708,4e-05,6.26388]
[1778917850298,47.68,78308.96,0.0,0.94723,4e-05,6.24971]
[1778917855333,47.68,78309.27,0.0,0.94726,4e-05,6.24717]
[1778917860369,47.68,78309.5,0.0,0.94729,4e-05,6.2449]
[1778917865404,47.67,78309.43,0.0,0.9473,4e-05,6.24369]
[1778917870439,47.67,78309.71,0.0,0.94733,4e-05,6.24123]
[1778917876483,47.66,78310.0,0.0,0.94736,4e-05,6.23841]
[1778917878496,47.66,78320.71,0.0,0.94778,4e-05,6.1997]
[1778917880510,47.66,78324.17,0.0,0.94791,4e-05,6.18698]
[1778917885545,47.66,78324.4,0.0,0.94793,4e-05,6.18525]
[1778917890579,47.65,78323.49,0.0,0.94791,4e-05,6.18764]
[1778917895614,47.65,78323.47,0.0,0.94794,4e-05,6.18311]
[1778917900650,47.65,78325.31,0.0,0.94802,4e-05,6.17584]
[1778917903670,47.65,78315.99,0.0,0.94767,4e-05,6.20855]
[1778917904678,47.65,78315.46,0.0,0.94765,4e-05,6.21024]
[1778917909714,47.64,78317.12,0.0,0.94772,4e-05,6.20329]
[1778917914748,47.64,78320.35,0.0,0.94786,4e-05,6.19076]
[1778917919785,47.64,78322.23,0.0,0.94794,4e-05,6.18313]
[1778917923816,47.64,78315.73,0.0,0.9477,4e-05,6.20551]
[1778917926833,47.63,78321.49,0.0,0.94793,4e-05,6.18438]
[1778917927839,47.63,78330.39,0.0,0.94827,4e-05,6.15261]
[1778917929857,47.63,78330.71,0.0,0.94829,4e-05,6.15122]
[1778917934889,47.63,78335.24,0.0,0.94847,4e-05,6.13463]
[1778917939923,47.63,78335.12,0.0,0.94847,4e-05,6.13458]
[1778917948987,47.63,78334.01,0.0,0.94843,4e-05,6.13768]
[1778917954436,47.63,78332.62,0.0,0.94841,4e-05,6.13826]
[1778917958052,47.62,78325.77,0.0,0.94815,4e-05,6.16228]
[1778917959060,47.62,78323.91,0.0,0.94808,4e-05,6.16876]
[1778917964506,47.62,78324.78,0.0,0.94813,4e-05,6.16491]
[1778917970137,47.62,78325.39,0.0,0.94816,4e-05,6.16213]
[1778917975171,47.62,78321.1,0.0,0.948,4e-05,6.17675]
[1778917977186,47.62,78318.13,0.0,0.94789,4e-05,6.18699]
[1778917982224,47.61,78318.91,0.0,0.94793,4e-05,6.18337]
[1778917984646,47.61,78308.93,0.0,0.94755,4e-05,6.21828]
[1778917989272,47.61,78304.23,0.0,0.94738,4e-05,6.234]
[1778917994716,47.6,78301.75,0.0,0.9473,4e-05,6.24114]
[1778917999343,47.6,78294.64,0.0,0.94703,4e-05,6.26587]
[1778918001356,47.6,78292.85,0.0,0.94695,4e-05,6.27254]
[1778918009414,47.61,78293.54,0.0,0.94697,4e-05,6.27096]
[1778918014857,47.61,78281.61,0.0,0.94653,4e-05,6.31053]
[1778918016462,47.61,78288.75,0.0,0.94681,4e-05,6.28486]
[1778918017469,47.61,78290.9,0.0,0.94689,4e-05,6.27721]
[1778918020493,47.61,78280.66,0.0,0.94649,4e-05,6.31423]
[1778918021497,47.61,78279.09,0.0,0.94643,4e-05,6.3199]
[1778918026532,47.61,78279.87,0.0,0.94646,4e-05,6.31676]
[1778918032575,47.61,78282.04,0.0,0.94654,4e-05,6.30908]
[1778918036602,47.61,78289.14,0.0,0.94682,4e-05,6.28368]
[1778918039622,47.61,78285.64,0.0,0.94668,4e-05,6.29634]
[1778918042644,47.61,78290.65,0.0,0.94688,4e-05,6.27838]
[1778918047692,47.61,78293.34,0.0,0.94698,4e-05,6.26881]
[1778918052715,47.61,78297.12,0.0,0.94713,4e-05,6.25532]
[1778918057749,47.61,78299.7,0.0,0.94723,4e-05,6.24614]
[1778918062783,47.61,78300.17,0.0,0.94725,4e-05,6.24447]
[1778918067818,47.61,78302.22,0.0,0.94733,4e-05,6.23711]
[1778918072853,47.61,78304.91,0.0,0.94746,4e-05,6.22361]
[1778918079907,47.61,78307.84,0.0,0.94758,4e-05,6.21313]
[1778918084937,47.61,78308.8,0.0,0.94761,4e-05,6.2097]
[1778918088965,47.61,78300.13,0.0,0.94728,4e-05,6.24066]
[1778918094003,47.61,78297.11,0.0,0.94716,4e-05,6.25133]
[1778918097021,47.61,78296.04,0.0,0.94712,4e-05,6.25511]
[1778918102058,47.61,78290.19,0.0,0.94689,4e-05,6.27604]
[1778918107093,47.61,78292.41,0.0,0.94698,4e-05,6.26799]
[1778918108103,47.61,78299.8,0.0,0.94727,4e-05,6.24106]
[1778918109107,47.61,78303.19,0.0,0.94741,4e-05,6.22853]
[1778918111123,47.6,78305.21,0.0,0.9475,4e-05,6.22057]
[1778918112128,47.6,78310.39,0.0,0.9477,4e-05,6.20174]
[1778918114142,47.6,78316.6,0.0,0.94795,4e-05,6.17901]
[1778918115568,47.6,78323.56,0.0,0.94822,4e-05,6.15401]
[1778918116156,47.6,78323.56,0.0,0.94822,4e-05,6.15377]
[1778918121192,47.6,78326.8,0.0,0.94836,4e-05,6.1411]
[1778918123205,47.59,78321.21,0.0,0.94815,4e-05,6.16047]
[1778918124212,47.59,78314.35,0.0,0.94789,4e-05,6.18459]
[1778918125641,47.59,78315.03,0.0,0.94792,4e-05,6.18154]
[1778918131263,47.59,78315.39,0.0,0.94798,4e-05,6.17489]
[1778918136297,47.58,78315.77,0.0,0.94801,4e-05,6.17204]
[1778918141332,47.58,78316.72,0.0,0.94806,4e-05,6.16717]
[1778918146368,47.57,78318.05,0.0,0.94813,4e-05,6.16096]
[1778918150396,47.57,78311.17,0.0,0.94787,4e-05,6.1843]
[1778918151404,47.57,78303.63,0.0,0.94759,4e-05,6.21087]
[1778918152412,47.57,78299.15,0.0,0.94742,4e-05,6.22651]
[1778918155853,47.56,78298.0,0.0,0.94739,4e-05,6.22902]
[1778918161474,47.56,78302.57,0.0,0.94759,4e-05,6.21071]
[1778918169540,47.55,78302.74,0.0,0.94763,4e-05,6.20701]
[1778918174573,47.54,78302.99,0.0,0.94766,4e-05,6.20424]
[1778918179608,47.54,78303.98,0.0,0.94771,4e-05,6.19879]
[1778918184644,47.53,78303.83,0.0,0.94773,4e-05,6.19743]
[1778918189678,47.48,78303.22,0.0,0.9479,4e-05,6.18126]
[1778918194713,47.47,78305.79,0.0,0.94805,4e-05,6.16662]
[1778918199748,47.47,78304.94,0.0,0.94803,4e-05,6.16805]
[1778918204783,47.46,78303.53,0.0,0.94799,4e-05,6.17144]
[1778918209818,47.46,78303.46,0.0,0.94801,4e-05,6.17006]
[1778918214853,47.45,78302.68,0.0,0.948,4e-05,6.17119]
[1778918221904,47.45,78302.88,0.0,0.94803,4e-05,6.16815]
[1778918226937,47.44,78302.86,0.0,0.94804,4e-05,6.16655]
[1778918231972,47.44,78303.81,0.0,0.9481,4e-05,6.16149]
[1778918237007,47.43,78303.01,0.0,0.94809,4e-05,6.16268]
[1778918240029,47.43,78297.38,0.0,0.94788,4e-05,6.18175]
[1778918245064,47.42,78297.9,0.0,0.94792,4e-05,6.17806]
[1778918253122,47.41,78297.07,0.0,0.94795,4e-05,6.17426]
[1778918259163,47.41,78298.94,0.0,0.94804,4e-05,6.16547]
[1778918262185,47.4,78306.51,0.0,0.94834,4e-05,6.13747]
[1778918263191,47.4,78310.14,0.0,0.94849,4e-05,6.12426]
[1778918266212,47.4,78316.74,0.0,0.94875,4e-05,6.10001]
[1778918272253,47.4,78312.3,0.0,0.94859,4e-05,6.11428]
[1778918277289,47.39,78312.49,0.0,0.94861,4e-05,6.11239]
[1778918282324,47.39,78315.22,0.0,0.94873,4e-05,6.10155]
[1778918287359,47.39,78318.0,0.0,0.94885,4e-05,6.09061]
[1778918290381,47.38,78324.36,0.0,0.9491,4e-05,6.06752]
[1778918295417,47.38,78327.42,0.0,0.94922,4e-05,6.05596]
[1778918300451,47.38,78325.95,0.0,0.94917,4e-05,6.06047]
[1778918305488,47.38,78330.71,0.0,0.94936,4e-05,6.04308]
[1778918306932,47.38,78331.59,0.0,0.9494,4e-05,6.03982]
[1778918312539,47.38,78333.88,0.0,0.94951,4e-05,6.02764]
[1778918317574,47.38,78337.66,0.0,0.94966,4e-05,6.01419]
[1778918320593,47.38,78330.03,0.0,0.94937,4e-05,6.04103]
[1778918321600,47.38,78326.98,0.0,0.94926,4e-05,6.05173]
[1778918323614,47.38,78322.81,0.0,0.9491,4e-05,6.06632]
[1778918328649,47.37,78326.49,0.0,0.94924,4e-05,6.05292]
[1778918333684,47.37,78323.17,0.0,0.94912,4e-05,6.06439]
[1778918338719,47.37,78322.12,0.0,0.94908,4e-05,6.06785]
[1778918343754,47.37,78321.66,0.0,0.94907,4e-05,6.06925]
[1778918347214,47.37,78328.63,0.0,0.94933,4e-05,6.0445]
[1778918352820,47.37,78325.83,0.0,0.94923,4e-05,6.05425]
[1778918357853,47.37,78329.05,0.0,0.94935,4e-05,6.04264]
[1778918362892,47.37,78331.74,0.0,0.94946,4e-05,6.03292]
[1778918367923,47.37,78332.98,0.0,0.94951,4e-05,6.02838]
[1778918372958,47.37,78330.23,0.0,0.94943,4e-05,6.03405]
[1778918379000,47.37,78331.95,0.0,0.9495,4e-05,6.02775]
[1778918384039,47.37,78334.28,0.0,0.94958,4e-05,6.02057]
[1778918389074,47.38,78334.74,0.0,0.94958,4e-05,6.02076]
[1778918394109,47.38,78336.43,0.0,0.94962,4e-05,6.01665]
[1778918396124,47.38,78330.58,0.0,0.94939,4e-05,6.03799]
[1778918398137,47.39,78324.33,0.0,0.94915,4e-05,6.0607]
[1778918401389,47.39,78323.8,0.0,0.94912,4e-05,6.06318]
[1778918402901,47.39,78339.54,0.0,0.94972,4e-05,6.00772]
[1778918400092,47.39,78339.54,0.0,0.94972,4e-05,6.00772]
[1778918411937,47.39,78339.54,0.0,0.94972,4e-05,6.00772]
[1778918412241,47.39,78346.97,0.0,0.95,4e-05,5.98165]
[1778918413248,47.39,78325.25,0.0,0.94918,4e-05,6.05806]
[1778918418291,47.39,78328.06,0.0,0.94928,4e-05,6.04814]
[1778918423329,47.39,78326.53,0.0,0.94922,4e-05,6.05354]
[1778918427360,47.39,78335.3,0.0,0.94956,4e-05,6.02263]
[1778918432401,47.39,78334.77,0.0,0.94957,4e-05,6.02069]
[1778918435420,47.39,78343.89,0.0,0.94991,4e-05,5.98866]
[1778918440457,47.39,78346.72,0.0,0.95002,4e-05,5.97874]
[1778918445492,47.39,78346.13,0.0,0.94999,4e-05,5.98081]
[1778918448513,47.39,78344.75,0.0,0.94994,4e-05,5.98626]
[1778918453550,47.4,78345.65,0.0,0.94994,4e-05,5.98621]
[1778918455564,47.4,78353.84,0.0,0.95023,4e-05,5.95885]
[1778918458030,47.41,78365.3,0.0,0.95064,4e-05,5.92029]
[1778918463624,47.42,78368.72,0.0,0.95072,4e-05,5.91272]
[1778918464625,47.42,78356.17,0.0,0.95025,4e-05,5.95709]
[1778918465634,47.42,78350.78,0.0,0.95004,4e-05,5.97656]
[1778918468101,47.43,78345.46,0.0,0.94983,4e-05,5.99639]
[1778918473689,47.44,78347.61,0.0,0.94987,4e-05,5.99249]
[1778918478722,47.45,78344.72,0.0,0.94973,4e-05,6.00558]
[1778918485772,47.46,78343.85,0.0,0.94966,4e-05,6.0127]
[1778918491814,47.47,78342.35,0.0,0.94959,4e-05,6.01763]
[1778918493828,47.47,78329.78,0.0,0.94911,4e-05,6.06296]
[1778918498863,47.48,78325.93,0.0,0.94893,4e-05,6.07901]
[1778918503898,47.49,78326.96,0.0,0.94895,4e-05,6.07785]
[1778918510947,47.5,78325.42,0.0,0.94885,4e-05,6.08668]
[1778918515982,47.5,78324.91,0.0,0.94882,4e-05,6.08993]
[1778918522026,47.51,78325.81,0.0,0.94883,4e-05,6.08847]
[1778918527060,47.51,78326.52,0.0,0.94885,4e-05,6.08742]
[1778918532095,47.52,78307.74,0.0,0.94811,4e-05,6.15542]
[1778918533102,47.52,78307.31,0.0,0.94809,4e-05,6.15712]
[1778918538594,47.52,78305.41,0.0,0.94801,4e-05,6.16478]
[1778918545186,47.52,78301.75,0.0,0.94786,4e-05,6.17861]
[1778918550222,47.52,78300.77,0.0,0.94781,4e-05,6.18268]
[1778918556263,47.53,78304.22,0.0,0.94797,4e-05,6.16716]
[1778918561299,47.52,78307.11,0.0,0.94809,4e-05,6.15585]
[1778918566333,47.52,78299.52,0.0,0.94782,4e-05,6.18143]
[1778918568347,47.52,78294.68,0.0,0.94763,4e-05,6.19806]
[1778918571368,47.51,78285.76,0.0,0.9473,4e-05,6.22897]
[1778918572375,47.51,78283.92,0.0,0.94723,4e-05,6.23519]
[1778918575397,47.51,78278.64,0.0,0.94704,4e-05,6.25297]
[1778918580434,47.5,78277.51,0.0,0.94701,4e-05,6.25506]
[1778918585469,47.5,78275.07,0.0,0.94694,4e-05,6.2619]
[1778918589496,47.49,78282.74,0.0,0.94725,4e-05,6.23281]
[1778918594535,47.49,78280.5,0.0,0.94718,4e-05,6.23918]
[1778918596545,47.49,78285.72,0.0,0.9474,4e-05,6.21982]
[1778918599566,47.48,78291.03,0.0,0.94761,4e-05,6.19998]
[1778918603594,47.48,78296.47,0.0,0.94784,4e-05,6.17929]
[1778918606616,47.48,78302.69,0.0,0.94808,4e-05,6.15647]
[1778918611650,47.47,78312.54,0.0,0.9485,4e-05,6.11663]
[1778918616688,47.47,78317.9,0.0,0.94872,4e-05,6.09689]
[1778918618701,47.47,78322.92,0.0,0.94891,4e-05,6.07889]
[1778918622729,47.47,78329.11,0.0,0.94915,4e-05,6.05663]
[1778918627763,47.47,78331.89,0.0,0.94926,4e-05,6.04651]
[1778918632798,47.47,78329.38,0.0,0.94917,4e-05,6.05504]
[1778918637833,47.47,78329.01,0.0,0.94916,4e-05,6.056]
[1778918642868,47.47,78327.26,0.0,0.94909,4e-05,6.06176]
[1778918647903,47.46,78327.58,0.0,0.94912,4e-05,6.05952]
[1778918653945,47.46,78327.74,0.0,0.94914,4e-05,6.0578]
[1778918659437,47.46,78326.82,0.0,0.94911,4e-05,6.06065]
[1778918665026,47.45,78324.55,0.0,0.94906,4e-05,6.06466]
[1778918670060,47.44,78324.27,0.0,0.94906,4e-05,6.0652]
[1778918675094,47.44,78323.78,0.0,0.94908,4e-05,6.06194]
[1778918680130,47.44,78324.86,0.0,0.94912,4e-05,6.0578]
[1778918686172,47.44,78328.0,0.0,0.94924,4e-05,6.04683]
[1778918693223,47.44,78330.39,0.0,0.94933,4e-05,6.03865]
[1778918699720,47.44,78334.72,0.0,0.94949,4e-05,6.02378]
[1778918704300,47.44,78326.98,0.0,0.94919,4e-05,6.0513]
[1778918708328,47.44,78323.97,0.0,0.94908,4e-05,6.06191]
[1778918714372,47.44,78323.87,0.0,0.94908,4e-05,6.06167]
[1778918719431,47.44,78322.65,0.0,0.94904,4e-05,6.06542]
[1778918725473,47.44,78319.26,0.0,0.94892,4e-05,6.07665]
[1778918727486,47.44,78308.38,0.0,0.94851,4e-05,6.11493]
[1778918728493,47.44,78305.28,0.0,0.94839,4e-05,6.12575]
[1778918733528,47.43,78309.06,0.0,0.94857,4e-05,6.10745]
[1778918740576,47.43,78310.69,0.0,0.94865,4e-05,6.1003]
[1778918746619,47.42,78307.58,0.0,0.94855,4e-05,6.1101]
[1778918751653,47.42,78304.01,0.0,0.94842,4e-05,6.12174]
[1778918756689,47.42,78301.0,0.0,0.94831,4e-05,6.13144]
[1778918760140,47.42,78306.38,0.0,0.94853,4e-05,6.11152]
[1778918770210,47.41,78308.38,0.0,0.94862,4e-05,6.10271]
[1778918777836,47.41,78311.82,0.0,0.94877,4e-05,6.08914]
[1778918782871,47.4,78315.08,0.0,0.9489,4e-05,6.07675]
[1778918787908,47.4,78317.12,0.0,0.94899,4e-05,6.06877]
[1778918792941,47.4,78320.58,0.0,0.94916,4e-05,6.05197]
[1778918797976,47.4,78320.42,0.0,0.94916,4e-05,6.05185]
[1778918804018,47.4,78320.47,0.0,0.94917,4e-05,6.05081]
[1778918805029,47.4,78327.42,0.0,0.94944,4e-05,6.02619]
[1778918810498,47.39,78326.84,0.0,0.94942,4e-05,6.02783]
[1778918816102,47.39,78328.34,0.0,0.94948,4e-05,6.0221]
[1778918821137,47.39,78327.76,0.0,0.94946,4e-05,6.02378]
[1778918825166,47.39,78338.99,0.0,0.94989,4e-05,5.9841]
[1778918826172,47.39,78345.06,0.0,0.95012,4e-05,5.96287]
[1778918830639,47.39,78351.47,0.0,0.95035,4e-05,5.94063]
[1778918836242,47.39,78349.97,0.0,0.95029,4e-05,5.94625]
[1778918841278,47.39,78349.15,0.0,0.95026,4e-05,5.94941]
[1778918846312,47.39,78348.82,0.0,0.95024,4e-05,5.95088]
[1778918852358,47.4,78350.33,0.0,0.95033,4e-05,5.94222]
[1778918854371,47.4,78355.59,0.0,0.95052,4e-05,5.92404]
[1778918857398,47.4,78360.46,0.0,0.9507,4e-05,5.90741]
[1778918860852,47.4,78367.54,0.0,0.95094,4e-05,5.88455]
[1778918863434,47.41,78371.16,0.0,0.95104,4e-05,5.87546]
[1778918866455,47.42,78363.38,0.0,0.95072,4e-05,5.90596]
[1778918869483,47.42,78362.0,0.0,0.95066,4e-05,5.91111]
[1778918875524,47.43,78361.5,0.0,0.95064,4e-05,5.91352]
[1778918880992,47.43,78363.14,0.0,0.95069,4e-05,5.90851]
[1778918886602,47.43,78365.0,0.0,0.95075,4e-05,5.90265]
[1778918890629,47.43,78371.05,0.0,0.95097,4e-05,5.88217]
[1778918892643,47.44,78371.93,0.0,0.95097,4e-05,5.88239]
[1778918897677,47.45,78370.32,0.0,0.95089,4e-05,5.89024]
[1778918902713,47.45,78369.86,0.0,0.95086,4e-05,5.89261]
[1778918907747,47.45,78371.68,0.0,0.95092,4e-05,5.88707]
[1778918917819,47.46,78372.68,0.0,0.95095,4e-05,5.88301]
[1778918921851,47.47,78377.71,0.0,0.95113,4e-05,5.86632]
[1778918924870,47.47,78386.14,0.0,0.95143,4e-05,5.83778]
[1778918925877,47.47,78386.05,0.0,0.95143,4e-05,5.83832]
[1778918929905,47.47,78379.9,0.0,0.95119,4e-05,5.86047]
[1778918930915,47.47,78378.08,0.0,0.95112,4e-05,5.86696]
[1778918935948,47.47,78379.14,0.0,0.95115,4e-05,5.86419]
[1778918940985,47.48,78383.33,0.0,0.9513,4e-05,5.85078]
[1778918946017,47.48,78381.8,0.0,0.95123,4e-05,5.85693]
[1778918951055,47.48,78382.89,0.0,0.95126,4e-05,5.85401]
[1778918956087,47.48,78382.35,0.0,0.95123,4e-05,5.85666]
[1778918961553,47.49,78382.65,0.0,0.95124,4e-05,5.85638]
[1778918967165,47.49,78383.89,0.0,0.95127,4e-05,5.85303]
[1778918977235,47.49,78383.93,0.0,0.95129,4e-05,5.85062]
[1778918982270,47.5,78383.54,0.0,0.95127,4e-05,5.8527]
[1778918991764,47.5,78384.92,0.0,0.9513,4e-05,5.8492]
[1778919001835,47.5,78384.52,0.0,0.95127,4e-05,5.85194]
[1778919003417,47.5,78376.89,0.0,0.95099,4e-05,5.87852]
[1778919008451,47.51,78373.98,0.0,0.95088,4e-05,5.88897]
[1778919015500,47.51,78373.84,0.0,0.95087,4e-05,5.88998]
[1778919021979,47.51,78376.02,0.0,0.95094,4e-05,5.88297]
[1778919027587,47.51,78376.58,0.0,0.95096,4e-05,5.8816]
[1778919032626,47.51,78375.59,0.0,0.95095,4e-05,5.88178]
[1778919039674,47.51,78371.57,0.0,0.95079,4e-05,5.89642]
[1778919047730,47.52,78370.78,0.0,0.95075,4e-05,5.89998]
[1778919052763,47.52,78367.35,0.0,0.95062,4e-05,5.91239]
[1778919057797,47.52,78368.9,0.0,0.95067,4e-05,5.90755]
[1778919062832,47.52,78369.39,0.0,0.95068,4e-05,5.9065]
[1778919066860,47.52,78363.68,0.0,0.95046,4e-05,5.92688]
[1778919070888,47.52,78356.14,0.0,0.95018,4e-05,5.95351]
[1778919077940,47.53,78356.46,0.0,0.95019,4e-05,5.95298]
[1778919088008,47.53,78355.53,0.0,0.95014,4e-05,5.95704]
[1778919093042,47.53,78355.34,0.0,0.95016,4e-05,5.95433]
[1778919098079,47.53,78355.1,0.0,0.95015,4e-05,5.95559]
[1778919108150,47.53,78355.15,0.0,0.95014,4e-05,5.95627]
[1778919118218,47.54,78355.94,0.0,0.95016,4e-05,5.95449]
[1778919123256,47.54,78357.79,0.0,0.95022,4e-05,5.94855]
[1778919128290,47.54,78361.32,0.0,0.95035,4e-05,5.9368]
[1778919135337,47.54,78360.96,0.0,0.95033,4e-05,5.93886]
[1778919142825,47.54,78357.85,0.0,0.9502,4e-05,5.95038]
[1778919148429,47.55,78359.6,0.0,0.95026,4e-05,5.94485]
[1778919156484,47.55,78364.57,0.0,0.95047,4e-05,5.92458]
[1778919161519,47.55,78363.71,0.0,0.95043,4e-05,5.92803]
[1778919162965,47.55,78370.38,0.0,0.95068,4e-05,5.90496]
[1778919164544,47.55,78380.13,0.0,0.95104,4e-05,5.8715]
[1778919166554,47.55,78385.32,0.0,0.95122,4e-05,5.85397]
[1778919171589,47.56,78387.32,0.0,0.95128,4e-05,5.84812]
[1778919176625,47.56,78386.91,0.0,0.95126,4e-05,5.85064]
[1778919181661,47.56,78386.98,0.0,0.95125,4e-05,5.85151]
[1778919186696,47.59,78392.48,0.0,0.95137,4e-05,5.84012]
[1778919187702,47.59,78398.43,0.0,0.95156,4e-05,5.82236]
[1778919193177,47.6,78400.58,0.0,0.9516,4e-05,5.81865]
[1778919198779,47.62,78403.97,0.0,0.95168,4e-05,5.81098]
[1778919203814,47.63,78403.77,0.0,0.95164,4e-05,5.81534]
[1778919204822,47.63,78395.27,0.0,0.95133,4e-05,5.84477]
[1778919205828,47.63,78395.34,0.0,0.95133,4e-05,5.84473]
[1778919211870,47.63,78396.58,0.0,0.95139,4e-05,5.83788]
[1778919213318,47.63,78388.57,0.0,0.95109,4e-05,5.86564]
[1778919214893,47.63,78385.9,0.0,0.95099,4e-05,5.87518]
[1778919219927,47.64,78382.08,0.0,0.95084,4e-05,5.88898]
[1778919222947,47.64,78376.78,0.0,0.95064,4e-05,5.90765]
[1778919227983,47.64,78376.49,0.0,0.95063,4e-05,5.90913]
[1778919233023,47.64,78374.62,0.0,0.95055,4e-05,5.9161]
[1778919239070,47.64,78373.91,0.0,0.95052,4e-05,5.91911]
[1778919242097,47.64,78366.79,0.0,0.95025,4e-05,5.94406]
[1778919245112,47.64,78365.99,0.0,0.95022,4e-05,5.94696]
[1778919250149,47.64,78369.05,0.0,0.95034,4e-05,5.93646]
[1778919256194,47.64,78368.38,0.0,0.95031,4e-05,5.93891]
[1778919262232,47.64,78368.64,0.0,0.95032,4e-05,5.93805]
[1778919267266,47.64,78369.75,0.0,0.95036,4e-05,5.93421]
[1778919272307,47.64,78368.01,0.0,0.95033,4e-05,5.93639]
[1778919275326,47.64,78361.13,0.0,0.95007,4e-05,5.96024]
[1778919280359,47.64,78359.72,0.0,0.95002,4e-05,5.9649]
[1778919285394,47.64,78359.05,0.0,0.95,4e-05,5.96704]
[1778919291435,47.64,78356.1,0.0,0.94989,4e-05,5.977]
[1778919296470,47.64,78358.21,0.0,0.94997,4e-05,5.9694]
[1778919301505,47.64,78357.78,0.0,0.94996,4e-05,5.97066]
[1778919306541,47.64,78357.6,0.0,0.94995,4e-05,5.97107]
[1778919311575,47.64,78356.83,0.0,0.94993,4e-05,5.97352]
[1778919318625,47.64,78356.85,0.0,0.94993,4e-05,5.97319]
[1778919324090,47.64,78356.44,0.0,0.94992,4e-05,5.97444]
[1778919330708,47.64,78356.35,0.0,0.94992,4e-05,5.97446]
[1778919340780,47.63,78358.02,0.0,0.95001,4e-05,5.96454]
[1778919345814,47.63,78357.58,0.0,0.95,4e-05,5.96593]
[1778919350848,47.63,78359.6,0.0,0.95007,4e-05,5.95877]
[1778919356890,47.63,78357.01,0.0,0.94998,4e-05,5.96763]
[1778919361928,47.63,78357.23,0.0,0.94999,4e-05,5.9667]
[1778919371995,47.63,78357.24,0.0,0.94999,4e-05,5.96634]
[1778919377030,47.63,78359.16,0.0,0.95006,4e-05,5.95949]
[1778919382065,47.63,78360.61,0.0,0.95012,4e-05,5.95429]
[1778919387102,47.63,78363.5,0.0,0.95023,4e-05,5.94411]
[1778919392136,47.63,78366.68,0.0,0.95038,4e-05,5.92919]
[1778919397171,47.63,78366.92,0.0,0.95039,4e-05,5.92831]
[1778919403213,47.63,78366.6,0.0,0.95038,4e-05,5.92932]
[1778919408248,47.63,78367.59,0.0,0.95041,4e-05,5.9258]
[1778919413283,47.63,78366.2,0.0,0.95038,4e-05,5.92932]
[1778919420332,47.62,78363.09,0.0,0.95029,4e-05,5.93719]
[1778919424360,47.61,78357.57,0.0,0.9501,4e-05,5.95473]
[1778919429394,47.61,78355.62,0.0,0.95005,4e-05,5.95945]
[1778919435437,47.6,78353.88,0.0,0.95001,4e-05,5.96305]
[1778919444500,47.59,78351.21,0.0,0.94995,4e-05,5.9687]
[1778919449536,47.58,78348.37,0.0,0.94987,4e-05,5.9762]
[1778919454572,47.57,78347.18,0.0,0.94987,4e-05,5.97457]
[1778919460614,47.57,78346.38,0.0,0.94987,4e-05,5.97502]
[1778919463634,47.55,78341.63,0.0,0.94974,4e-05,5.9867]
[1778919468670,47.55,78341.16,0.0,0.94975,4e-05,5.98631]
[1778919473705,47.54,78339.23,0.0,0.94969,4e-05,5.99103]
[1778919478739,47.53,78342.97,0.0,0.94986,4e-05,5.97591]
[1778919483775,47.53,78347.07,0.0,0.95003,4e-05,5.95962]
[1778919489816,47.52,78350.94,0.0,0.9502,4e-05,5.94394]
[1778919495290,47.52,78352.32,0.0,0.95027,4e-05,5.93741]
[1778919503914,47.51,78352.32,0.0,0.9503,4e-05,5.93432]
[1778919508949,47.5,78351.84,0.0,0.9503,4e-05,5.93427]
[1778919513984,47.5,78350.42,0.0,0.9503,4e-05,5.93371]
[1778919519019,47.49,78348.87,0.0,0.95026,4e-05,5.93745]
[1778919525500,47.49,78348.67,0.0,0.95027,4e-05,5.93617]
[1778919531107,47.48,78348.97,0.0,0.9503,4e-05,5.93318]
[1778919536141,47.47,78348.72,0.0,0.95031,4e-05,5.93243]
[1778919541177,47.47,78348.34,0.0,0.95031,4e-05,5.93211]
[1778919546211,47.46,78343.44,0.0,0.95015,4e-05,5.94749]
[1778919551249,47.46,78343.04,0.0,0.95015,4e-05,5.94711]
[1778919556282,47.44,78345.42,0.0,0.95029,4e-05,5.93404]
[1778919562324,47.44,78344.39,0.0,0.95027,4e-05,5.93571]
[1778919568365,47.43,78343.18,0.0,0.95024,4e-05,5.93806]
[1778919574408,47.43,78345.18,0.0,0.95037,4e-05,5.92552]
[1778919579443,47.42,78343.32,0.0,0.95031,4e-05,5.93059]
[1778919584477,47.42,78342.72,0.0,0.9503,4e-05,5.93125]
[1778919589512,47.42,78344.8,0.0,0.9504,4e-05,5.92258]
[1778919594547,47.41,78347.71,0.0,0.95052,4e-05,5.91114]
[1778919599582,47.41,78350.52,0.0,0.95064,4e-05,5.90009]
[1778919604617,47.4,78351.97,0.0,0.9507,4e-05,5.89379]
[1778919609653,47.4,78354.02,0.0,0.95079,4e-05,5.88541]
[1778919613686,47.4,78347.97,0.0,0.95058,4e-05,5.90547]
[1778919616703,47.39,78345.04,0.0,0.95048,4e-05,5.91452]
[1778919621738,47.38,78339.33,0.0,0.95031,4e-05,5.93065]
[1778919622753,47.38,78332.74,0.0,0.95006,4e-05,5.9537]
[1778919623752,47.38,78331.94,0.0,0.95003,4e-05,5.95617]
[1778919627779,47.38,78323.5,0.0,0.94973,4e-05,5.98398]
[1778919632814,47.37,78319.96,0.0,0.94965,4e-05,5.99066]
[1778919641878,47.36,78317.31,0.0,0.94959,4e-05,5.99655]
[1778919646913,47.35,78317.29,0.0,0.9496,4e-05,5.99478]
[1778919648926,47.35,78308.68,0.0,0.94929,4e-05,6.02435]
[1778919653960,47.33,78307.9,0.0,0.94932,4e-05,6.02117]
[1778919660002,47.26,78306.35,0.0,0.94952,4e-05,6.00206]
[1778919664033,47.22,78313.43,0.0,0.94994,4e-05,5.96278]
[1778919666486,47.2,78318.57,0.0,0.9502,4e-05,5.93859]
[1778919669066,47.18,78321.83,0.0,0.9504,4e-05,5.91931]
[1778919676560,47.13,78322.4,0.0,0.95058,4e-05,5.90247]
[1778919682156,47.1,78320.58,0.0,0.95063,4e-05,5.89798]
[1778919687191,47.07,78323.97,0.0,0.95084,4e-05,5.87809]
[1778919692229,47.06,78324.7,0.0,0.95096,4e-05,5.86537]
[1778919697263,47.05,78323.7,0.0,0.95095,4e-05,5.86613]
[1778919705319,47.04,78323.5,0.0,0.95095,4e-05,5.86587]
[1778919710355,47.04,78324.76,0.0,0.95101,4e-05,5.86085]
[1778919716840,47.04,78322.52,0.0,0.95093,4e-05,5.86774]
[1778919723443,47.04,78324.48,0.0,0.95101,4e-05,5.86009]
[1778919730493,47.03,78323.99,0.0,0.95101,4e-05,5.86088]
[1778919735528,47.03,78324.51,0.0,0.95103,4e-05,5.85844]
[1778919739574,47.03,78334.74,0.0,0.95142,4e-05,5.82229]
[1778919740587,47.03,78342.33,0.0,0.9517,4e-05,5.79584]
[1778919741589,47.03,78345.49,0.0,0.95182,4e-05,5.78486]
[1778919745617,47.03,78351.48,0.0,0.95204,4e-05,5.76356]
[1778919750653,47.02,78355.41,0.0,0.95221,4e-05,5.74748]
[1778919756695,47.01,78356.46,0.0,0.95231,4e-05,5.73714]
[1778919761730,47.01,78355.41,0.0,0.9523,4e-05,5.73824]
[1778919766764,46.94,78353.47,0.0,0.95244,4e-05,5.724]
[1778919771800,46.92,78352.75,0.0,0.95249,4e-05,5.71964]
[1778919775828,46.89,78347.77,0.0,0.95242,4e-05,5.72606]
[1778919780864,46.86,78343.13,0.0,0.95237,4e-05,5.73081]
[1778919783885,46.85,78336.07,0.0,0.95212,4e-05,5.75377]
[1778919788920,46.84,78335.96,0.0,0.95214,4e-05,5.75156]
[1778919794962,46.83,78331.91,0.0,0.95203,4e-05,5.76251]
[1778919802011,46.82,78330.79,0.0,0.95203,4e-05,5.76227]
[1778919807563,46.81,78328.61,0.0,0.95198,4e-05,5.76731]
[1778919813089,46.81,78322.37,0.0,0.9518,4e-05,5.78222]
[1778919818124,46.8,78319.24,0.0,0.95172,4e-05,5.79046]
[1778919820139,46.77,78325.87,0.0,0.95206,4e-05,5.75747]
[1778919826179,46.71,78326.07,0.0,0.95227,4e-05,5.73767]
[1778919829201,46.7,78332.33,0.0,0.95255,4e-05,5.71094]
[1778919834235,46.69,78334.15,0.0,0.95264,4e-05,5.70275]
[1778919841285,46.68,78336.21,0.0,0.95274,4e-05,5.69304]
[1778919843300,46.68,78343.12,0.0,0.953,4e-05,5.66849]
[1778919849341,46.67,78347.36,0.0,0.95317,4e-05,5.65198]
[1778919855385,46.63,78347.74,0.0,0.95334,4e-05,5.63556]
[1778919861425,46.59,78347.98,0.0,0.9535,4e-05,5.62088]
[1778919865454,46.58,78353.6,0.0,0.95371,4e-05,5.60059]
[1778919870488,46.58,78353.85,0.0,0.95373,4e-05,5.59855]
[1778919875524,46.58,78354.76,0.0,0.9538,4e-05,5.59065]
[1778919878058,46.58,78351.94,0.0,0.95371,4e-05,5.5996]
[1778919883579,46.57,78353.7,0.0,0.95378,4e-05,5.59237]
[1778919892646,46.57,78354.01,0.0,0.95381,4e-05,5.58934]
[1778919898200,46.56,78352.37,0.0,0.95377,4e-05,5.59367]
[1778919906744,46.56,78351.85,0.0,0.95377,4e-05,5.59378]
[1778919911779,46.55,78351.65,0.0,0.95377,4e-05,5.59344]
[1778919916814,46.55,78351.11,0.0,0.95376,4e-05,5.59427]
[1778919921849,46.55,78351.03,0.0,0.95377,4e-05,5.59355]
[1778919924872,46.55,78341.39,0.0,0.95343,4e-05,5.62609]
[1778919925878,46.55,78341.2,0.0,0.95342,4e-05,5.62649]
[1778919931919,46.54,78340.7,0.0,0.95345,4e-05,5.62302]
[1778919937961,46.54,78340.5,0.0,0.95346,4e-05,5.62226]
[1778919942996,46.53,78339.43,0.0,0.95343,4e-05,5.62474]
[1778919948550,46.53,78340.45,0.0,0.95348,4e-05,5.6197]
[1778919955084,46.5,78341.35,0.0,0.9536,4e-05,5.60846]
[1778919957096,46.5,78335.04,0.0,0.95337,4e-05,5.6297]
[1778919960117,46.5,78329.83,0.0,0.95319,4e-05,5.64685]
[1778919965154,46.5,78329.62,0.0,0.9532,4e-05,5.64612]
[1778919976226,46.49,78330.01,0.0,0.95325,4e-05,5.64145]
[1778919981264,46.48,78328.53,0.0,0.95321,4e-05,5.64525]
[1778919986299,46.48,78328.21,0.0,0.95321,4e-05,5.64507]
[1778919991334,46.47,78326.95,0.0,0.95321,4e-05,5.64443]
[1778919998904,46.47,78327.57,0.0,0.95325,4e-05,5.6406]
[1778920007447,46.46,78327.24,0.0,0.95326,4e-05,5.63966]
[1778920012481,46.46,78326.38,0.0,0.95324,4e-05,5.64149]
[1778920019044,46.46,78326.24,0.0,0.95325,4e-05,5.6406]
[1778920024565,46.45,78329.15,0.0,0.95337,4e-05,5.62925]
[1778920029601,46.45,78328.6,0.0,0.95336,4e-05,5.63013]
[1778920034637,46.45,78328.21,0.0,0.95335,4e-05,5.63045]
[1778920046719,46.44,78327.66,0.0,0.95336,4e-05,5.62991]
[1778920048734,46.44,78332.71,0.0,0.95354,4e-05,5.61208]
[1778920053768,46.43,78335.61,0.0,0.95369,4e-05,5.59744]
[1778920058803,46.43,78334.76,0.0,0.95367,4e-05,5.59941]
[1778920069396,46.42,78338.04,0.0,0.95381,4e-05,5.58604]
[1778920076929,46.42,78341.14,0.0,0.95393,4e-05,5.5741]
[1778920081965,46.42,78342.56,0.0,0.95399,4e-05,5.56834]
[1778920087000,46.42,78345.81,0.0,0.95412,4e-05,5.55635]
[1778920092037,46.41,78344.01,0.0,0.95406,4e-05,5.56169]
[1778920097072,46.41,78344.46,0.0,0.95409,4e-05,5.55927]
[1778920102107,46.41,78345.2,0.0,0.95412,4e-05,5.55586]
[1778920107141,46.41,78345.82,0.0,0.95415,4e-05,5.55287]
[1778920113187,46.4,78346.52,0.0,0.95422,4e-05,5.54577]
[1778920118221,46.4,78348.28,0.0,0.95429,4e-05,5.53894]
[1778920123256,46.4,78349.41,0.0,0.95434,4e-05,5.53434]
[1778920129297,46.4,78351.85,0.0,0.95443,4e-05,5.52508]
[1778920136347,46.39,78351.63,0.0,0.95443,4e-05,5.52493]
[1778920141383,46.39,78353.34,0.0,0.9545,4e-05,5.51849]
[1778920146418,46.39,78357.72,0.0,0.95466,4e-05,5.50298]
[1778920151455,46.39,78356.76,0.0,0.95464,4e-05,5.50577]
[1778920156492,46.39,78351.68,0.0,0.95446,4e-05,5.52257]
[1778920157497,46.39,78343.6,0.0,0.95417,4e-05,5.55006]
[1778920162532,46.38,78343.08,0.0,0.95416,4e-05,5.55107]
[1778920167567,46.38,78342.98,0.0,0.95416,4e-05,5.55072]
[1778920173609,46.38,78341.51,0.0,0.95415,4e-05,5.5513]
[1778920180176,46.38,78338.57,0.0,0.95405,4e-05,5.56063]
[1778920185694,46.37,78340.18,0.0,0.95411,4e-05,5.55437]
[1778920190729,46.37,78343.74,0.0,0.95425,4e-05,5.5416]
[1778920196771,46.37,78344.72,0.0,0.95429,4e-05,5.53759]
[1778920201806,46.37,78345.96,0.0,0.95434,4e-05,5.5328]
[1778920206840,46.37,78343.93,0.0,0.95427,4e-05,5.53919]
[1778920211875,46.37,78343.04,0.0,0.95425,4e-05,5.54158]
[1778920217918,46.36,78344.65,0.0,0.95431,4e-05,5.53528]
[1778920219932,46.36,78338.63,0.0,0.9541,4e-05,5.55565]
[1778920224966,46.36,78334.53,0.0,0.95396,4e-05,5.56897]
[1778920228995,46.36,78328.08,0.0,0.95373,4e-05,5.59049]
[1778920231008,46.36,78339.28,0.0,0.95417,4e-05,5.54796]
[1778920232017,46.36,78339.44,0.0,0.95418,4e-05,5.54729]
[1778920237051,46.35,78341.71,0.0,0.95426,4e-05,5.53901]
[1778920242086,46.35,78348.15,0.0,0.9545,4e-05,5.5165]
[1778920246115,46.35,78350.02,0.0,0.95457,4e-05,5.50988]
[1778920251152,46.35,78365.29,0.0,0.95511,4e-05,5.45764]
[1778920252158,46.35,78368.72,0.0,0.95523,4e-05,5.44605]
[1778920257193,46.36,78368.19,0.0,0.95519,4e-05,5.45018]
[1778920262229,46.37,78367.86,0.0,0.95515,4e-05,5.45443]
[1778920267263,46.37,78365.24,0.0,0.95504,4e-05,5.46484]
[1778920272300,46.38,78367.0,0.0,0.95509,4e-05,5.46057]
[1778920277336,46.38,78372.09,0.0,0.95525,4e-05,5.4444]
[1778920278343,46.38,78372.49,0.0,0.95526,4e-05,5.44411]
[1778920281366,46.39,78380.04,0.0,0.95549,4e-05,5.42179]
[1778920282374,46.4,78382.71,0.0,0.95557,4e-05,5.41424]
[1778920285394,46.41,78388.35,0.0,0.95573,3e-05,5.39845]
[1778920288415,46.41,78394.14,0.0,0.95593,3e-05,5.37953]
[1778920291438,46.41,78401.84,0.0,0.95622,3e-05,5.3507]
[1778920293452,46.41,78405.43,0.0,0.95634,3e-05,5.33918]
[1778920298486,46.42,78403.03,0.0,0.95624,3e-05,5.34843]
[1778920303521,46.42,78404.21,0.0,0.95627,3e-05,5.34594]
[1778920308556,46.43,78416.41,0.0,0.95668,3e-05,5.30658]
[1778920313591,46.43,78417.9,0.0,0.95671,3e-05,5.30327]
[1778920318627,46.44,78418.12,0.0,0.95667,3e-05,5.3073]
[1778920323662,46.48,78420.64,0.0,0.95664,3e-05,5.30991]
[1778920327689,46.5,78414.72,0.0,0.95637,3e-05,5.33683]
[1778920332725,46.5,78412.53,0.0,0.95628,3e-05,5.34564]
[1778920337760,46.51,78413.21,0.0,0.95629,3e-05,5.3449]
[1778920341308,46.52,78424.15,0.0,0.95662,3e-05,5.31234]
[1778920341788,46.53,78424.15,0.0,0.95659,3e-05,5.31596]
[1778920346823,46.59,78426.18,0.0,0.95648,3e-05,5.32678]
[1778920351859,46.63,78427.61,0.0,0.95642,3e-05,5.33179]
[1778920358906,46.66,78432.26,0.0,0.95647,3e-05,5.32711]
[1778920363943,46.66,78431.66,0.0,0.95643,3e-05,5.33057]
[1778920365955,46.67,78426.29,0.0,0.95624,3e-05,5.34894]
[1778920371518,46.67,78422.42,0.0,0.9561,3e-05,5.36306]
[1778920377032,46.67,78420.58,0.0,0.95602,3e-05,5.37067]
[1778920381590,46.68,78410.92,0.0,0.95567,3e-05,5.40391]
[1778920383075,46.68,78405.85,0.0,0.95549,3e-05,5.42132]
[1778920384081,46.68,78405.44,0.0,0.95548,3e-05,5.42286]
[1778920389116,46.68,78404.04,0.0,0.95542,3e-05,5.42832]
[1778920395159,46.68,78406.14,0.0,0.95549,3e-05,5.42206]
[1778920400194,46.69,78407.24,0.0,0.95552,3e-05,5.41897]
[1778920401201,46.69,78399.42,0.0,0.95524,4e-05,5.44534]
[1778920402207,46.69,78388.74,0.0,0.95487,4e-05,5.4814]
[1778920403214,46.69,78384.65,0.0,0.95472,4e-05,5.49524]
[1778920408250,46.69,78385.22,0.0,0.95474,4e-05,5.49323]
[1778920414291,46.69,78385.52,0.0,0.95478,4e-05,5.48843]
[1778920421870,46.68,78386.08,0.0,0.95481,4e-05,5.4864]
[1778920425368,46.68,78393.76,0.0,0.95508,4e-05,5.46043]
[1778920427382,46.68,78397.26,0.0,0.9552,4e-05,5.4487]
[1778920432418,46.69,78403.34,0.0,0.95541,3e-05,5.42841]
[1778920440477,46.69,78404.52,0.0,0.95545,3e-05,5.42471]
[1778920442488,46.69,78399.1,0.0,0.95526,4e-05,5.44296]
[1778920447522,46.69,78397.39,0.0,0.9552,4e-05,5.44863]
[1778920452557,46.69,78396.29,0.0,0.95516,4e-05,5.45224]
[1778920457592,46.69,78396.87,0.0,0.95518,4e-05,5.45019]
[1778920465649,46.69,78397.63,0.0,0.95521,4e-05,5.44762]
[1778920472224,46.69,78395.32,0.0,0.95516,4e-05,5.4517]
[1778920477734,46.68,78393.91,0.0,0.95511,4e-05,5.45643]
[1778920482767,46.69,78393.81,0.0,0.9551,4e-05,5.45678]
[1778920486796,46.69,78398.83,0.0,0.95528,4e-05,5.43996]
[1778920490824,46.69,78393.55,0.0,0.95509,4e-05,5.45778]
[1778920497873,46.68,78392.22,0.0,0.95505,4e-05,5.46212]
[1778920500895,46.68,78383.34,0.0,0.95474,4e-05,5.49132]
[1778920505929,46.68,78382.5,0.0,0.95472,4e-05,5.49318]
[1778920512521,46.68,78381.69,0.0,0.9547,4e-05,5.49549]
[1778920522591,46.68,78381.95,0.0,0.95472,4e-05,5.49384]
[1778920528084,46.67,78386.33,0.0,0.95488,4e-05,5.47861]
[1778920533120,46.67,78388.87,0.0,0.95499,4e-05,5.46615]
[1778920542734,46.67,78385.03,0.0,0.95486,4e-05,5.47861]
[1778920552803,46.67,78383.72,0.0,0.95483,4e-05,5.48232]
[1778920561321,46.67,78380.04,0.0,0.9547,4e-05,5.49426]
[1778920567358,46.67,78379.16,0.0,0.95467,4e-05,5.49688]
[1778920572395,46.67,78378.17,0.0,0.95464,4e-05,5.49995]
[1778920578437,46.67,78377.76,0.0,0.95463,4e-05,5.50098]
[1778920583473,46.66,78377.07,0.0,0.95461,4e-05,5.50302]
[1778920588507,46.66,78376.84,0.0,0.9546,4e-05,5.50351]
[1778920593543,46.66,78375.44,0.0,0.95458,4e-05,5.50429]
[1778920603161,46.66,78374.8,0.0,0.95457,4e-05,5.50593]
[1778920610662,46.66,78372.23,0.0,0.95448,4e-05,5.51427]
[1778920611669,46.66,78364.38,0.0,0.9542,4e-05,5.5409]
[1778920612675,46.66,78364.03,0.0,0.95419,4e-05,5.54199]
[1778920617711,46.66,78367.16,0.0,0.9543,4e-05,5.53092]
[1778920623301,46.66,78367.43,0.0,0.95432,4e-05,5.52957]
[1778920628787,46.66,78366.02,0.0,0.95427,4e-05,5.53402]
[1778920633823,46.66,78363.61,0.0,0.95419,4e-05,5.54186]
[1778920643894,46.65,78365.52,0.0,0.95426,4e-05,5.53478]
[1778920648928,46.65,78360.96,0.0,0.9541,4e-05,5.55005]
[1778920656984,46.65,78359.64,0.0,0.95409,4e-05,5.5504]
[1778920659000,46.65,78370.84,0.0,0.95449,4e-05,5.51227]
[1778920663583,46.65,78376.51,0.0,0.95469,4e-05,5.49316]
[1778920669068,46.65,78377.92,0.0,0.95474,4e-05,5.48854]
[1778920676136,46.65,78379.26,0.0,0.95478,4e-05,5.48413]
[1778920681170,46.65,78377.39,0.0,0.95472,4e-05,5.49044]
[1778920688221,46.65,78382.35,0.0,0.95489,4e-05,5.47379]
[1778920691241,46.65,78397.45,0.0,0.95542,3e-05,5.42306]
[1778920693850,46.65,78403.61,0.0,0.95563,3e-05,5.40263]
[1778920699297,46.66,78405.18,0.0,0.95568,3e-05,5.39811]
[1778920702318,46.66,78410.43,0.0,0.95586,3e-05,5.38101]
[1778920707353,46.66,78409.66,0.0,0.95582,3e-05,5.38439]
[1778920709368,46.66,78402.61,0.0,0.95558,3e-05,5.40826]
[1778920714402,46.66,78402.56,0.0,0.9556,3e-05,5.40533]
[1778920719437,46.66,78402.42,0.0,0.95559,3e-05,5.40633]
[1778920726486,46.67,78400.75,0.0,0.95552,3e-05,5.41257]
[1778920731523,46.67,78400.89,0.0,0.95552,3e-05,5.4125]
[1778920736557,46.67,78403.13,0.0,0.9556,3e-05,5.40536]
[1778920738570,46.67,78413.41,0.0,0.95595,3e-05,5.37116]
[1778920739577,46.67,78421.42,0.0,0.95623,3e-05,5.34461]
[1778920740587,46.67,78425.3,0.0,0.95636,3e-05,5.3319]
[1778920745624,46.67,78420.15,0.0,0.95617,3e-05,5.34999]
[1778920750655,46.68,78416.46,0.0,0.95603,3e-05,5.36321]
[1778920755691,46.68,78415.82,0.0,0.956,3e-05,5.36625]
[1778920764341,46.68,78416.21,0.0,0.956,3e-05,5.36663]
[1778920772813,46.69,78422.32,0.0,0.95622,3e-05,5.34424]
[1778920777847,46.69,78424.35,0.0,0.95628,3e-05,5.33855]
[1778920782883,46.69,78425.1,0.0,0.9563,3e-05,5.33715]
[1778920787918,46.7,78425.16,0.0,0.95629,3e-05,5.33804]
[1778920794552,46.7,78425.63,0.0,0.95629,3e-05,5.33801]
[1778920800002,46.71,78426.89,0.0,0.95632,3e-05,5.3349]
[1778920806045,46.71,78425.83,0.0,0.95627,3e-05,5.33966]
[1778920811083,46.71,78429.66,0.0,0.95639,3e-05,5.32823]
[1778920815110,46.72,78435.81,0.0,0.95659,3e-05,5.30854]
[1778920818133,46.72,78440.26,0.0,0.95673,3e-05,5.29483]
[1778920823166,46.73,78441.5,0.0,0.95674,3e-05,5.29443]
[1778920828201,46.74,78440.8,0.0,0.95668,3e-05,5.30041]
[1778920833238,46.75,78441.09,0.0,0.9567,3e-05,5.29705]
[1778920838283,46.75,78441.51,0.0,0.95671,3e-05,5.29686]
[1778920839299,46.75,78458.6,0.0,0.95729,3e-05,5.24065]
[1778920840300,46.77,78466.56,0.0,0.95748,3e-05,5.22162]
[1778920841307,46.77,78452.64,0.0,0.95701,3e-05,5.26753]
[1778920842314,46.77,78444.63,0.0,0.95674,3e-05,5.29414]
[1778920844905,46.77,78436.25,0.0,0.95644,3e-05,5.32227]
[1778920846342,46.77,78434.22,0.0,0.95637,3e-05,5.32936]
[1778920851378,46.78,78434.14,0.0,0.95636,3e-05,5.33043]
[1778920856414,46.78,78435.6,0.0,0.9564,3e-05,5.3264]
[1778920865049,46.78,78440.91,0.0,0.95657,3e-05,5.31013]
[1778920871518,46.79,78442.23,0.0,0.95661,3e-05,5.30682]
[1778920876553,46.79,78442.03,0.0,0.95659,3e-05,5.3082]
[1778920881589,46.79,78440.16,0.0,0.95652,3e-05,5.31512]
[1778920886623,46.79,78439.13,0.0,0.95648,3e-05,5.31919]
[1778920891659,46.8,78443.34,0.0,0.95664,3e-05,5.30234]
[1778920899714,46.8,78441.15,0.0,0.95656,3e-05,5.31067]
[1778920905756,46.8,78441.92,0.0,0.95657,3e-05,5.30895]
[1778920910791,46.8,78446.25,0.0,0.95671,3e-05,5.29537]
[1778920911801,46.8,78459.04,0.0,0.95715,3e-05,5.25348]
[1778920913813,46.81,78459.83,0.0,0.95717,3e-05,5.25135]
[1778920918848,46.81,78454.1,0.0,0.95696,3e-05,5.27131]
[1778920920871,46.81,78454.28,0.0,0.95697,3e-05,5.2711]
[1778920926904,46.81,78455.09,0.0,0.95698,3e-05,5.26958]
[1778920931940,46.82,78458.6,0.0,0.95709,3e-05,5.259]
[1778920933956,46.82,78462.26,0.0,0.95721,3e-05,5.24742]
[1778920939997,46.82,78463.61,0.0,0.95724,3e-05,5.24433]
[1778920945610,46.83,78462.76,0.0,0.9572,3e-05,5.24841]
[1778920951073,46.83,78461.72,0.0,0.95718,3e-05,5.24925]
[1778920958124,46.83,78459.77,0.0,0.9571,3e-05,5.25712]
[1778920963157,46.84,78460.41,0.0,0.95711,3e-05,5.25603]
[1778920968195,46.84,78461.57,0.0,0.95714,3e-05,5.25326]
[1778920974236,46.84,78465.1,0.0,0.95724,3e-05,5.24326]
[1778920982291,46.85,78464.24,0.0,0.9572,3e-05,5.24788]
[1778920992358,46.86,78464.84,0.0,0.95719,3e-05,5.24818]
[1778921002428,46.86,78463.56,0.0,0.95713,3e-05,5.25454]
[1778921012498,46.87,78462.65,0.0,0.9571,3e-05,5.25601]
[1778921020557,46.88,78461.99,0.0,0.95707,3e-05,5.25984]
[1778921026177,46.88,78461.58,0.0,0.95704,3e-05,5.2622]
[1778921031636,46.88,78461.58,0.0,0.95703,3e-05,5.26341]
[1778921036671,46.89,78461.33,0.0,0.95701,3e-05,5.26526]
[1778921041706,46.89,78460.67,0.0,0.95698,3e-05,5.2684]
[1778921046741,46.89,78465.62,0.0,0.95714,3e-05,5.25318]
[1778921051776,46.9,78465.41,0.0,0.95712,3e-05,5.25496]
[1778921056810,46.9,78464.63,0.0,0.95708,3e-05,5.2586]
[1778921061846,46.9,78462.85,0.0,0.95701,3e-05,5.26551]
[1778921064868,46.9,78457.22,0.0,0.95681,3e-05,5.28462]
[1778921073930,46.91,78457.88,0.0,0.95685,3e-05,5.28045]
[1778921076530,46.91,78449.16,0.0,0.95654,3e-05,5.30967]
[1778921077958,46.91,78445.85,0.0,0.95643,3e-05,5.32072]
[1778921079972,46.91,78440.27,0.0,0.95624,3e-05,5.33936]
[1778921085013,46.91,78435.1,0.0,0.95605,3e-05,5.35687]
[1778921087021,46.91,78429.68,0.0,0.95587,3e-05,5.37496]
[1778921088028,46.91,78422.23,0.0,0.95561,3e-05,5.39979]
[1778921089037,46.91,78419.17,0.0,0.9555,3e-05,5.40999]
[1778921090043,46.91,78412.51,0.0,0.95527,3e-05,5.43224]
[1778921091049,46.91,78406.71,0.0,0.95507,4e-05,5.45163]
[1778921093064,46.91,78404.64,0.0,0.955,4e-05,5.45843]
[1778921098103,46.91,78403.1,0.0,0.95495,4e-05,5.46322]
[1778921100114,46.91,78408.31,0.0,0.95513,4e-05,5.44559]
[1778921101121,46.91,78409.29,0.0,0.95516,3e-05,5.44227]
[1778921107164,46.91,78408.29,0.0,0.95513,4e-05,5.44546]
[1778921112199,46.91,78409.44,0.0,0.95517,3e-05,5.44148]
[1778921117233,46.91,78409.99,0.0,0.95519,3e-05,5.43953]
[1778921125291,46.91,78412.45,0.0,0.95528,3e-05,5.43115]
[1778921130326,46.91,78403.11,0.0,0.95496,4e-05,5.46232]
[1778921133347,46.91,78398.17,0.0,0.95481,4e-05,5.47503]
[1778921139389,46.91,78396.79,0.0,0.95477,4e-05,5.47916]
[1778921144426,46.91,78396.64,0.0,0.95477,4e-05,5.47931]
[1778921149460,46.9,78395.47,0.0,0.95473,4e-05,5.48297]
[1778921151475,46.9,78383.31,0.0,0.9543,4e-05,5.52372]
[1778921154495,46.9,78377.83,0.0,0.95411,4e-05,5.5418]
[1778921158522,46.89,78365.42,0.0,0.9537,4e-05,5.58114]
[1778921163558,46.86,78366.73,0.0,0.95384,4e-05,5.56706]
[1778921164565,46.86,78372.55,0.0,0.95405,4e-05,5.54711]
[1778921170612,46.86,78370.84,0.0,0.954,4e-05,5.55192]
[1778921176653,46.86,78368.08,0.0,0.95391,4e-05,5.56024]
[1778921184710,46.85,78370.07,0.0,0.954,4e-05,5.55222]
[1778921193774,46.85,78374.68,0.0,0.9542,4e-05,5.53169]
[1778921204850,46.85,78376.28,0.0,0.95427,4e-05,5.52489]
[1778921209887,46.84,78378.08,0.0,0.95434,4e-05,5.51817]
[1778921214920,46.84,78377.52,0.0,0.95433,4e-05,5.51943]
[1778921219961,46.84,78377.59,0.0,0.95434,4e-05,5.51853]
[1778921224993,46.84,78379.27,0.0,0.95441,4e-05,5.51218]
[1778921230033,46.84,78388.32,0.0,0.95473,4e-05,5.48098]
[1778921236083,46.83,78387.39,0.0,0.95471,4e-05,5.48362]
[1778921241119,46.83,78385.82,0.0,0.95465,4e-05,5.48847]
[1778921246156,46.83,78380.5,0.0,0.95447,4e-05,5.50593]
[1778921251190,46.83,78380.23,0.0,0.9545,4e-05,5.50257]
[1778921256225,46.83,78376.94,0.0,0.95438,4e-05,5.51312]
[1778921261259,46.83,78376.75,0.0,0.95438,4e-05,5.51316]
[1778921262266,46.83,78368.39,0.0,0.95409,4e-05,5.5414]
[1778921263273,46.83,78364.82,0.0,0.95396,4e-05,5.55337]
[1778921268308,46.82,78364.06,0.0,0.95394,4e-05,5.55502]
[1778921275357,46.82,78363.81,0.0,0.95395,4e-05,5.55468]
[1778921280391,46.82,78361.54,0.0,0.95387,4e-05,5.56156]
[1778921285427,46.81,78360.91,0.0,0.95386,4e-05,5.56286]
[1778921292476,46.81,78360.59,0.0,0.95386,4e-05,5.56283]
[1778921297511,46.81,78360.01,0.0,0.95385,4e-05,5.56403]
[1778921302550,46.81,78356.76,0.0,0.95374,4e-05,5.57415]
[1778921306579,46.8,78345.81,0.0,0.95335,4e-05,5.61085]
[1778921308590,46.79,78330.91,0.0,0.95287,4e-05,5.65663]
[1778921314631,46.74,78331.0,0.0,0.95307,4e-05,5.63626]
[1778921320675,46.7,78330.48,0.0,0.95318,4e-05,5.62508]
[1778921325709,46.69,78330.74,0.0,0.95321,4e-05,5.62302]
[1778921330744,46.69,78330.42,0.0,0.95321,4e-05,5.62295]
[1778921331751,46.68,78323.84,0.0,0.95299,4e-05,5.64284]
[1778921336786,46.65,78326.07,0.0,0.95319,4e-05,5.62441]
[1778921341821,46.64,78323.38,0.0,0.95313,4e-05,5.63012]
[1778921348437,46.61,78323.66,0.0,0.95322,4e-05,5.62076]
[1778921353905,46.61,78325.91,0.0,0.95332,4e-05,5.61156]
[1778921355919,46.61,78335.09,0.0,0.95366,4e-05,5.57959]
[1778921360955,46.61,78335.95,0.0,0.9537,4e-05,5.57571]
[1778921365989,46.6,78335.12,0.0,0.95368,4e-05,5.57758]
[1778921371024,46.6,78338.41,0.0,0.95384,4e-05,5.56163]
[1778921378647,46.6,78339.82,0.0,0.9539,4e-05,5.55546]
[1778921384115,46.59,78343.12,0.0,0.95403,4e-05,5.54338]
[1778921389151,46.59,78343.17,0.0,0.95404,4e-05,5.54247]
[1778921394185,46.59,78343.05,0.0,0.95404,4e-05,5.54217]
[1778921399219,46.59,78339.49,0.0,0.95392,4e-05,5.55363]
[1778921404258,46.58,78339.52,0.0,0.95393,4e-05,5.55275]
[1778921408859,46.58,78331.84,0.0,0.95366,4e-05,5.57826]
[1778921414330,46.58,78331.82,0.0,0.95367,4e-05,5.57735]
[1778921419365,46.58,78327.31,0.0,0.95352,4e-05,5.59187]
[1778921425408,46.57,78326.1,0.0,0.95348,4e-05,5.59472]
[1778921430443,46.57,78323.62,0.0,0.95341,4e-05,5.60216]
[1778921439069,46.56,78323.17,0.0,0.95344,4e-05,5.59808]
[1778921444540,46.56,78321.43,0.0,0.95338,4e-05,5.60305]
[1778921448572,46.56,78317.44,0.0,0.95325,4e-05,5.61595]
[1778921454611,46.55,78318.27,0.0,0.95329,4e-05,5.61173]
[1778921459645,46.55,78319.76,0.0,0.95336,4e-05,5.6055]
[1778921463673,46.55,78324.81,0.0,0.95355,4e-05,5.58733]
[1778921468709,46.55,78324.43,0.0,0.95355,4e-05,5.58774]
[1778921475758,46.54,78323.94,0.0,0.95354,4e-05,5.58798]
[1778921481800,46.54,78323.8,0.0,0.95355,4e-05,5.58739]
[1778921486836,46.54,78321.43,0.0,0.95347,4e-05,5.59461]
[1778921492884,46.53,78321.78,0.0,0.95353,4e-05,5.58855]
[1778921499932,46.53,78322.06,0.0,0.95355,4e-05,5.58636]
[1778921509560,46.52,78321.57,0.0,0.95355,4e-05,5.58647]
[1778921516045,46.52,78321.83,0.0,0.95357,4e-05,5.58437]
[1778921521080,46.52,78322.03,0.0,0.95358,4e-05,5.58282]
[1778921522090,46.52,78329.44,0.0,0.95385,4e-05,5.55724]
[1778921523095,46.52,78339.36,0.0,0.95421,4e-05,5.52322]
[1778921528129,46.52,78340.07,0.0,0.95424,4e-05,5.52046]
[1778921533164,46.51,78337.42,0.0,0.95415,4e-05,5.52919]
[1778921536185,46.51,78331.19,0.0,0.95393,4e-05,5.55029]
[1778921541220,46.51,78332.99,0.0,0.954,4e-05,5.54362]
[1778921549840,46.51,78332.65,0.0,0.95399,4e-05,5.544]
[1778921555327,46.51,78332.25,0.0,0.95401,4e-05,5.54124]
[1778921556331,46.51,78337.72,0.0,0.95421,4e-05,5.52245]
[1778921557336,46.51,78346.67,0.0,0.95453,4e-05,5.49189]
[1778921558344,46.51,78352.04,0.0,0.95472,4e-05,5.47363]
[1778921559909,46.51,78356.17,0.0,0.95487,4e-05,5.45969]
[1778921568413,46.51,78357.94,0.0,0.95493,4e-05,5.45414]
[1778921569980,46.51,78344.69,0.0,0.95445,4e-05,5.49924]
[1778921571435,46.51,78344.87,0.0,0.95446,4e-05,5.49862]
[1778921576470,46.51,78343.45,0.0,0.95441,4e-05,5.50343]
[1778921581508,46.51,78341.24,0.0,0.95433,4e-05,5.51095]
[1778921586542,46.51,78340.34,0.0,0.9543,4e-05,5.51404]
[1778921593591,46.51,78343.03,0.0,0.95439,4e-05,5.50491]
[1778921598627,46.51,78345.15,0.0,0.95447,4e-05,5.49773]
[1778921599634,46.51,78350.16,0.0,0.95465,4e-05,5.48069]
[1778921602656,46.51,78355.22,0.0,0.95483,4e-05,5.46361]
[1778921607701,46.51,78348.82,0.0,0.9546,4e-05,5.48562]
[1778921608708,46.51,78346.5,0.0,0.95451,4e-05,5.49352]
[1778921614751,46.51,78344.58,0.0,0.95447,4e-05,5.49633]
[1778921620793,46.51,78345.15,0.0,0.95449,4e-05,5.49445]
[1778921625827,46.51,78348.91,0.0,0.95463,4e-05,5.48172]
[1778921630862,46.51,78353.52,0.0,0.95479,4e-05,5.46619]
[1778921640472,46.51,78354.47,0.0,0.95482,4e-05,5.46326]
[1778921648988,46.51,78358.39,0.0,0.95496,4e-05,5.45019]
[1778921654025,46.51,78359.91,0.0,0.95501,4e-05,5.44518]
[1778921660067,46.51,78360.96,0.0,0.95505,4e-05,5.44182]
[1778921666109,46.52,78361.66,0.0,0.95507,4e-05,5.43962]
[1778921671145,46.52,78362.63,0.0,0.95513,4e-05,5.43281]
[1778921680752,46.52,78362.57,0.0,0.95513,4e-05,5.43329]
[1778921686249,46.52,78362.09,0.0,0.95511,4e-05,5.43508]
[1778921696321,46.52,78360.88,0.0,0.95506,4e-05,5.4394]
[1778921702362,46.52,78356.52,0.0,0.95491,4e-05,5.4543]
[1778921706391,46.52,78346.29,0.0,0.95454,4e-05,5.48913]
[1778921707398,46.52,78343.19,0.0,0.95443,4e-05,5.49966]
[1778921713439,46.52,78342.87,0.0,0.95442,4e-05,5.50049]
[1778921718474,46.52,78355.49,0.0,0.95488,4e-05,5.45696]
[1778921719481,46.51,78357.69,0.0,0.95496,4e-05,5.44911]
[1778921724516,46.51,78355.75,0.0,0.95491,4e-05,5.45379]
[1778921729551,46.5,78355.59,0.0,0.95492,4e-05,5.45247]
[1778921734588,46.5,78355.18,0.0,0.95496,4e-05,5.44835]
[1778921741176,46.49,78352.23,0.0,0.95488,4e-05,5.45584]
[1778921747679,46.48,78353.19,0.0,0.95493,4e-05,5.4505]
[1778921753723,46.48,78351.58,0.0,0.9549,4e-05,5.4539]
[1778921759764,46.47,78350.89,0.0,0.95489,4e-05,5.45419]
[1778921764799,46.47,78350.02,0.0,0.95488,4e-05,5.45544]
[1778921769834,46.46,78348.38,0.0,0.95484,4e-05,5.45928]
[1778921776883,46.45,78348.21,0.0,0.95486,4e-05,5.45745]
[1778921781919,46.45,78346.97,0.0,0.95483,4e-05,5.45995]
[1778921787960,46.44,78339.17,0.0,0.95457,4e-05,5.48435]
[1778921794003,46.44,78340.03,0.0,0.95466,4e-05,5.47552]
[1778921800047,46.43,78340.03,0.0,0.95468,4e-05,5.47336]
[1778921801054,46.43,78345.86,0.0,0.95489,4e-05,5.45318]
[1778921802062,46.43,78347.55,0.0,0.95495,4e-05,5.44712]
[1778921807096,46.42,78346.25,0.0,0.95492,4e-05,5.44996]
[1778921808104,46.42,78341.02,0.0,0.95474,4e-05,5.46742]
[1778921813138,46.42,78343.09,0.0,0.95483,4e-05,5.45867]
[1778921818174,46.41,78339.0,0.0,0.9547,4e-05,5.47088]
[1778921821196,46.41,78334.79,0.0,0.95456,4e-05,5.4841]
[1778921826230,46.4,78331.34,0.0,0.95446,4e-05,5.49347]
[1778921829252,46.4,78327.39,0.0,0.95434,4e-05,5.50572]
[1778921834286,46.39,78325.9,0.0,0.9543,4e-05,5.50864]
[1778921839321,46.38,78330.39,0.0,0.95449,4e-05,5.49118]
[1778921845364,46.38,78330.98,0.0,0.95453,4e-05,5.48668]
[1778921850398,46.37,78333.68,0.0,0.95465,4e-05,5.47539]
[1778921855434,46.36,78337.25,0.0,0.95483,4e-05,5.45751]
[1778921856446,46.36,78343.14,0.0,0.95505,4e-05,5.43664]
[1778921862022,46.35,78343.14,0.0,0.95507,4e-05,5.43436]
[1778921867518,46.34,78342.5,0.0,0.9551,4e-05,5.43166]
[1778921873561,46.27,78343.15,0.0,0.95534,4e-05,5.40828]
[1778921878595,46.15,78346.38,0.0,0.95587,4e-05,5.35665]
[1778921884637,46.06,78343.25,0.0,0.95607,4e-05,5.33651]
[1778921889672,46.05,78343.22,0.0,0.95611,4e-05,5.33314]
[1778921896722,46.04,78343.66,0.0,0.95614,4e-05,5.32979]
[1778921902305,46.04,78347.6,0.0,0.95629,4e-05,5.31596]
[1778921907799,46.04,78351.84,0.0,0.95644,3e-05,5.3013]
[1778921913846,46.04,78353.69,0.0,0.95653,3e-05,5.29102]
[1778921918883,46.04,78356.05,0.0,0.95662,3e-05,5.28276]
[1778921930969,46.04,78356.73,0.0,0.95665,3e-05,5.27973]
[1778921936009,46.03,78361.97,0.0,0.95684,3e-05,5.2619]
[1778921941039,46.03,78363.82,0.0,0.9569,3e-05,5.25557]
[1778921946074,46.03,78364.58,0.0,0.95693,3e-05,5.2529]
[1778921950103,46.03,78371.44,0.0,0.95717,3e-05,5.22993]
[1778921955138,46.03,78375.28,0.0,0.9573,3e-05,5.21716]
[1778921959167,46.03,78381.36,0.0,0.95751,3e-05,5.19698]
[1778921966215,46.03,78383.87,0.0,0.95759,3e-05,5.18878]
[1778921971250,46.03,78388.19,0.0,0.95778,3e-05,5.16925]
[1778921979306,46.02,78390.46,0.0,0.95788,3e-05,5.15966]
[1778921986355,46.01,78391.22,0.0,0.95794,3e-05,5.15411]
[1778921990383,46.0,78387.33,0.0,0.95786,3e-05,5.16184]
[1778921995418,45.98,78387.0,0.0,0.9579,3e-05,5.15774]
[1778921998439,45.98,78380.34,0.0,0.95768,3e-05,5.17837]
[1778922003475,45.96,78379.72,0.0,0.95771,3e-05,5.17566]
[1778922008509,45.95,78388.51,0.0,0.95806,3e-05,5.1419]
[1778922011530,45.95,78393.58,0.0,0.95824,3e-05,5.12398]
[1778922016572,45.93,78394.29,0.0,0.9583,3e-05,5.11818]
[1778922023148,45.93,78394.93,0.0,0.95835,3e-05,5.11309]
[1778922028655,45.92,78398.16,0.0,0.95849,3e-05,5.09954]
[1778922038727,45.9,78399.48,0.0,0.95861,3e-05,5.08694]
[1778922046783,45.89,78400.57,0.0,0.95868,3e-05,5.07974]
[1778922051818,45.88,78397.32,0.0,0.95859,3e-05,5.08819]
[1778922056853,45.88,78397.56,0.0,0.95863,3e-05,5.08519]
[1778922061888,45.87,78398.57,0.0,0.95868,3e-05,5.07966]
[1778922066923,45.86,78399.51,0.0,0.95874,3e-05,5.07437]
[1778922073502,45.85,78395.73,0.0,0.95864,3e-05,5.08359]
[1778922081021,45.84,78395.73,0.0,0.95867,3e-05,5.08041]
[1778922089080,45.83,78395.82,0.0,0.95871,3e-05,5.0765]
[1778922096129,45.82,78396.42,0.0,0.95879,3e-05,5.06785]
[1778922097140,45.82,78387.09,0.0,0.95848,3e-05,5.09809]
[1778922098143,45.82,78383.87,0.0,0.95838,3e-05,5.10822]
[1778922103178,45.81,78380.2,0.0,0.95828,3e-05,5.1178]
[1778922109220,45.8,78376.58,0.0,0.95818,3e-05,5.12673]
[1778922114257,45.8,78374.47,0.0,0.95814,3e-05,5.13122]
[1778922123319,45.78,78372.37,0.0,0.95811,3e-05,5.13378]
[1778922128354,45.78,78370.74,0.0,0.95808,3e-05,5.13678]
[1778922134396,45.77,78369.03,0.0,0.95805,3e-05,5.13964]
[1778922139431,45.76,78360.88,0.0,0.95779,3e-05,5.1644]
[1778922141445,45.76,78359.92,0.0,0.95777,3e-05,5.1666]
[1778922145473,45.75,78353.11,0.0,0.95756,3e-05,5.18733]
[1778922147487,45.75,78348.14,0.0,0.9574,3e-05,5.20287]
[1778922152528,45.74,78344.03,0.0,0.95731,3e-05,5.21036]
[1778922155543,45.74,78338.89,0.0,0.95713,3e-05,5.22767]
[1778922160578,45.74,78333.36,0.0,0.95694,3e-05,5.24636]
[1778922165617,45.74,78330.77,0.0,0.95685,3e-05,5.25509]
[1778922172662,45.74,78329.71,0.0,0.95681,3e-05,5.25867]
[1778922177698,45.74,78328.44,0.0,0.95676,3e-05,5.26299]
[1778922182731,45.74,78325.85,0.0,0.95667,4e-05,5.27173]
[1778922187767,45.74,78325.36,0.0,0.95666,4e-05,5.27339]
[1778922192802,45.74,78333.92,0.0,0.95695,3e-05,5.24463]
[1778922197838,45.74,78332.66,0.0,0.95691,3e-05,5.24913]
[1778922202873,45.74,78332.51,0.0,0.9569,3e-05,5.2499]
[1778922207909,45.74,78329.19,0.0,0.95678,3e-05,5.26134]
[1778922214483,45.74,78329.39,0.0,0.95681,3e-05,5.25726]
[1778922219996,45.74,78332.13,0.0,0.95691,3e-05,5.24825]
[1778922228049,45.74,78331.95,0.0,0.95691,3e-05,5.24825]
[1778922234622,45.73,78331.81,0.0,0.95693,3e-05,5.24577]
[1778922242147,45.73,78329.73,0.0,0.95689,3e-05,5.24989]
[1778922247183,45.72,78328.84,0.0,0.95688,3e-05,5.25086]
[1778922252217,45.71,78330.11,0.0,0.95694,3e-05,5.24455]
[1778922264832,45.66,78330.9,0.0,0.95716,3e-05,5.22318]
[1778922270344,45.63,78334.65,0.0,0.95737,3e-05,5.20277]
[1778922275381,45.62,78337.58,0.0,0.95754,3e-05,5.18533]
[1778922277394,45.62,78346.2,0.0,0.95784,3e-05,5.15593]
[1778922278400,45.62,78352.36,0.0,0.95806,3e-05,5.13514]
[1778922280413,45.62,78359.24,0.0,0.9583,3e-05,5.11125]
[1778922283436,45.58,78364.59,0.0,0.9586,3e-05,5.08199]
[1778922285449,45.58,78375.86,0.0,0.959,3e-05,5.04332]
[1778922286455,45.55,78376.73,0.0,0.95909,3e-05,5.03362]
[1778922288469,45.53,78382.89,0.0,0.95938,3e-05,5.00494]
[1778922290483,45.52,78383.94,0.0,0.95945,3e-05,4.99855]
[1778922295519,45.5,78382.41,0.0,0.95947,3e-05,4.99669]
[1778922296525,45.5,78377.32,0.0,0.95931,3e-05,5.01202]
[1778922298541,45.49,78374.67,0.0,0.95925,3e-05,5.01744]
[1778922303574,45.46,78375.03,0.0,0.95935,3e-05,5.00796]
[1778922308613,45.44,78373.99,0.0,0.9594,3e-05,5.00324]
[1778922313648,45.41,78373.84,0.0,0.95947,3e-05,4.99589]
[1778922318684,45.4,78371.44,0.0,0.95941,3e-05,5.00157]
[1778922323719,45.4,78372.04,0.0,0.95944,3e-05,4.99853]
[1778922328754,45.4,78373.12,0.0,0.95949,3e-05,4.99408]
[1778922331774,45.4,78367.7,0.0,0.95934,3e-05,5.00777]
[1778922333788,45.4,78360.11,0.0,0.95909,3e-05,5.03231]
[1778922338823,45.39,78356.51,0.0,0.95898,3e-05,5.04296]
[1778922345872,45.39,78355.93,0.0,0.95898,3e-05,5.04314]
[1778922350907,45.38,78351.79,0.0,0.95885,3e-05,5.0556]
[1778922359970,45.38,78350.67,0.0,0.95883,3e-05,5.05709]
[1778922365540,45.37,78347.71,0.0,0.95874,3e-05,5.06571]
[1778922375618,45.37,78347.02,0.0,0.95874,3e-05,5.06565]
[1778922381117,45.36,78345.93,0.0,0.95872,3e-05,5.06789]
[1778922387160,45.36,78344.92,0.0,0.9587,3e-05,5.06992]
[1778922388167,45.36,78339.17,0.0,0.95851,3e-05,5.08881]
[1778922389174,45.36,78336.46,0.0,0.95842,3e-05,5.09758]
[1778922395759,45.35,78333.2,0.0,0.95835,3e-05,5.10307]
[1778922401258,45.35,78332.46,0.0,0.95834,3e-05,5.10427]
[1778922407299,45.34,78330.94,0.0,0.9583,3e-05,5.10785]
[1778922412334,45.34,78326.3,0.0,0.95815,3e-05,5.12206]
[1778922417370,45.33,78324.57,0.0,0.95811,3e-05,5.1265]
[1778922422406,45.33,78323.3,0.0,0.95808,3e-05,5.12936]
[1778922427442,45.33,78322.87,0.0,0.95808,3e-05,5.12942]
[1778922432476,45.32,78321.03,0.0,0.95803,3e-05,5.1342]
[1778922437511,45.32,78320.4,0.0,0.95802,3e-05,5.13489]
[1778922442547,45.31,78322.1,0.0,0.95809,3e-05,5.12782]
[1778922444561,45.31,78330.0,0.0,0.95837,3e-05,5.10086]
[1778922445567,45.31,78336.21,0.0,0.95858,3e-05,5.07994]
[1778922449596,45.31,78338.17,0.0,0.95866,3e-05,5.07263]
[1778922454630,45.31,78343.38,0.0,0.95887,3e-05,5.05079]
[1778922459666,45.3,78341.87,0.0,0.95883,3e-05,5.05486]
[1778922464701,45.3,78341.88,0.0,0.95883,3e-05,5.05502]
[1778922469735,45.3,78342.09,0.0,0.95885,3e-05,5.05332]
[1778922474771,45.3,78344.59,0.0,0.95894,3e-05,5.04407]
[1778922480812,45.29,78343.24,0.0,0.95891,3e-05,5.04737]
[1778922485847,45.3,78336.6,0.0,0.95867,3e-05,5.07015]
[1778922490882,45.3,78335.89,0.0,0.95863,3e-05,5.07421]
[1778922495918,45.3,78334.7,0.0,0.95859,3e-05,5.07847]
[1778922502966,45.31,78334.01,0.0,0.95854,3e-05,5.08316]
[1778922508001,45.31,78335.75,0.0,0.95858,3e-05,5.07908]
[1778922515052,45.32,78336.28,0.0,0.95861,3e-05,5.07557]
[1778922520088,45.32,78332.21,0.0,0.95848,3e-05,5.08796]
[1778922526673,45.31,78330.5,0.0,0.95844,3e-05,5.09227]
[1778922536744,45.32,78332.71,0.0,0.95848,3e-05,5.08789]
[1778922542240,45.33,78333.66,0.0,0.95849,3e-05,5.08687]
[1778922553314,45.33,78333.01,0.0,0.95847,3e-05,5.08891]
[1778922562381,45.32,78330.49,0.0,0.95839,3e-05,5.09653]
[1778922568422,45.32,78330.81,0.0,0.95842,3e-05,5.09415]
[1778922573458,45.32,78331.07,0.0,0.95847,3e-05,5.08865]
[1778922583528,45.31,78328.3,0.0,0.95839,3e-05,5.09576]
[1778922587093,45.31,78323.2,0.0,0.95823,3e-05,5.11193]
[1778922595612,45.3,78323.2,0.0,0.95824,3e-05,5.11018]
[1778922600647,45.3,78320.26,0.0,0.95815,3e-05,5.11892]
[1778922607234,45.3,78319.11,0.0,0.95813,3e-05,5.12125]
[1778922613738,45.29,78318.0,0.0,0.9581,3e-05,5.12366]
[1778922622804,45.29,78317.26,0.0,0.9581,3e-05,5.1242]
[1778922627841,45.28,78318.53,0.0,0.95815,3e-05,5.11891]
[1778922632875,45.28,78317.37,0.0,0.95815,3e-05,5.11821]
[1778922635894,45.28,78309.07,0.0,0.95787,3e-05,5.14545]
[1778922636902,45.27,78307.29,0.0,0.95783,3e-05,5.14903]
[1778922641936,45.23,78307.11,0.0,0.95794,3e-05,5.13776]
[1778922646971,45.21,78304.18,0.0,0.95791,3e-05,5.14057]
[1778922649993,45.19,78297.47,0.0,0.95775,3e-05,5.15629]
[1778922655029,45.16,78297.69,0.0,0.95788,3e-05,5.14402]
[1778922662078,45.11,78296.49,0.0,0.95799,3e-05,5.13292]
[1778922667113,45.09,78295.63,0.0,0.95804,3e-05,5.12742]
[1778922673155,45.08,78296.53,0.0,0.95808,3e-05,5.12331]
[1778922679197,45.08,78294.39,0.0,0.95804,3e-05,5.12786]
[1778922685239,45.07,78298.4,0.0,0.95818,3e-05,5.1134]
[1778922690274,45.07,78302.49,0.0,0.95833,3e-05,5.09893]
[1778922695309,45.07,78307.71,0.0,0.95855,3e-05,5.07728]
[1778922700344,45.07,78308.94,0.0,0.95859,3e-05,5.07256]
[1778922703365,45.07,78302.32,0.0,0.95837,3e-05,5.09434]
[1778922709407,45.06,78302.0,0.0,0.95837,3e-05,5.09453]
[1778922714442,45.06,78299.73,0.0,0.9583,3e-05,5.10142]
[1778922719477,45.06,78299.54,0.0,0.9583,3e-05,5.10136]
[1778922724513,45.06,78302.05,0.0,0.95839,3e-05,5.09228]
[1778922729549,45.06,78297.58,0.0,0.95824,3e-05,5.10667]
[1778922734584,45.05,78297.14,0.0,0.95825,3e-05,5.1061]
[1778922740629,45.05,78296.79,0.0,0.95824,3e-05,5.10647]
[1778922748231,45.04,78295.48,0.0,0.95821,3e-05,5.10981]
[1778922753721,45.04,78292.71,0.0,0.95816,3e-05,5.11367]
[1778922759763,45.04,78290.15,0.0,0.95808,3e-05,5.12145]
[1778922764798,45.03,78288.46,0.0,0.95804,3e-05,5.12494]
[1778922769835,45.02,78284.89,0.0,0.95794,3e-05,5.13471]
[1778922774870,45.02,78285.16,0.0,0.95796,3e-05,5.13289]
[1778922781923,45.02,78287.11,0.0,0.95804,3e-05,5.12503]
[1778922783935,45.01,78280.71,0.0,0.95782,3e-05,5.14628]
[1778922784942,45.01,78274.78,0.0,0.95764,4e-05,5.16428]
[1778922785950,45.02,78269.14,0.0,0.9574,4e-05,5.18685]
[1778922786956,45.03,78264.58,0.0,0.95721,4e-05,5.20538]
[1778922788971,45.04,78261.65,0.0,0.95706,4e-05,5.2204]
[1778922790984,45.06,78253.97,0.0,0.95674,4e-05,5.25117]
[1778922791993,45.06,78246.66,0.0,0.95646,4e-05,5.27792]
[1778922793006,45.06,78250.39,0.0,0.95659,4e-05,5.26522]
[1778922795026,45.06,78228.58,0.0,0.9558,4e-05,5.34065]
[1778922797032,45.06,78234.96,0.0,0.95604,4e-05,5.31861]
[1778922802067,45.06,78222.42,0.0,0.95558,4e-05,5.36216]
[1778922804086,45.06,78210.97,0.0,0.95516,4e-05,5.40182]
[1778922807105,45.06,78200.73,0.0,0.95479,4e-05,5.43719]
[1778922808115,45.06,78183.3,0.0,0.95415,4e-05,5.49822]
[1778922813148,45.04,78180.52,0.0,0.95414,4e-05,5.49745]
[1778922815162,45.02,78195.09,0.0,0.95473,4e-05,5.44125]
[1778922816174,45.02,78204.12,0.0,0.95508,4e-05,5.40804]
[1778922817176,45.02,78212.11,0.0,0.95539,4e-05,5.37895]
[1778922818185,45.01,78219.38,0.0,0.95566,4e-05,5.35287]
[1778922820198,45.01,78227.34,0.0,0.95596,4e-05,5.32445]
[1778922821205,45.01,78235.42,0.0,0.95625,4e-05,5.29654]
[1778922822212,45.01,78241.45,0.0,0.95647,4e-05,5.27581]
[1778922827247,45.01,78254.58,0.0,0.95693,4e-05,5.23114]
[1778922828263,45.01,78259.9,0.0,0.95712,4e-05,5.21311]
[1778922831277,45.02,78269.41,0.0,0.95745,4e-05,5.18126]
[1778922832285,45.02,78278.01,0.0,0.95775,3e-05,5.15233]
[1778922835305,45.02,78268.85,0.0,0.95742,4e-05,5.1841]
[1778922836313,45.02,78263.01,0.0,0.95721,4e-05,5.20415]
[1778922838327,45.02,78257.79,0.0,0.95703,4e-05,5.22224]
[1778922840341,45.02,78252.68,0.0,0.95684,4e-05,5.23994]
[1778922842355,45.02,78243.65,0.0,0.95652,4e-05,5.27105]
[1778922843361,45.02,78236.7,0.0,0.95627,4e-05,5.29499]
[1778922844368,45.02,78231.42,0.0,0.95608,4e-05,5.31319]
[1778922848399,45.02,78226.29,0.0,0.9559,4e-05,5.33072]
[1778922850416,45.02,78219.85,0.0,0.95566,4e-05,5.3529]
[1778922855446,45.02,78223.92,0.0,0.95582,4e-05,5.33828]
[1778922860480,45.02,78226.94,0.0,0.95593,4e-05,5.32738]
[1778922861487,45.02,78233.68,0.0,0.95617,4e-05,5.30402]
[1778922863501,45.02,78240.16,0.0,0.95641,4e-05,5.28163]
[1778922869088,45.02,78230.01,0.0,0.95604,4e-05,5.31651]
[1778922874578,45.02,78234.89,0.0,0.95625,4e-05,5.29582]
[1778922876596,45.01,78227.71,0.0,0.95599,4e-05,5.32058]
[1778922877599,45.01,78224.17,0.0,0.95586,4e-05,5.33278]
[1778922879158,45.01,78227.13,0.0,0.95597,4e-05,5.32235]
[1778922880622,45.01,78227.24,0.0,0.95598,4e-05,5.3219]
[1778922885655,45.01,78229.12,0.0,0.95605,4e-05,5.31509]
[1778922886663,45.01,78221.98,0.0,0.95579,4e-05,5.33976]
[1778922887668,45.01,78218.72,0.0,0.95567,4e-05,5.35097]
[1778922890699,45.01,78230.12,0.0,0.95609,4e-05,5.31111]
[1778922891708,45.01,78232.72,0.0,0.95619,4e-05,5.30158]
[1778922892723,45.01,78227.63,0.0,0.95601,4e-05,5.31878]
[1778922894725,45.01,78221.43,0.0,0.95579,4e-05,5.34011]
[1778922899761,45.01,78218.54,0.0,0.95569,4e-05,5.34963]
[1778922904796,45.0,78216.33,0.0,0.95561,4e-05,5.35669]
[1778922906809,45.0,78223.8,0.0,0.95589,4e-05,5.33051]
[1778922907817,45.0,78228.11,0.0,0.95604,4e-05,5.3155]
[1778922909378,45.0,78217.17,0.0,0.95565,4e-05,5.35333]
[1778922910850,45.0,78214.73,0.0,0.95556,4e-05,5.3617]
[1778922915885,45.0,78214.49,0.0,0.95556,4e-05,5.3619]
[1778922917903,45.0,78193.02,0.0,0.95477,4e-05,5.4367]
[1778922919448,45.0,78176.57,0.0,0.95416,4e-05,5.49405]
[1778922921930,45.0,78168.03,0.0,0.95385,4e-05,5.52362]
[1778922926970,44.98,78168.89,0.0,0.95394,4e-05,5.51555]
[1778922932002,44.98,78166.35,0.0,0.95388,4e-05,5.51944]
[1778922933009,44.98,78172.59,0.0,0.95412,4e-05,5.49669]
[1778922935034,44.97,78181.15,0.0,0.95445,4e-05,5.46596]
[1778922940058,44.97,78188.08,0.0,0.95472,4e-05,5.44051]
[1778922941065,44.97,78194.75,0.0,0.95497,4e-05,5.41694]
[1778922946102,44.97,78197.79,0.0,0.95509,4e-05,5.40555]
[1778922950129,44.97,78191.28,0.0,0.95485,4e-05,5.42778]
[1778922955164,44.96,78191.05,0.0,0.95485,4e-05,5.42774]
[1778922960199,44.96,78189.92,0.0,0.95482,4e-05,5.4309]
[1778922965234,44.96,78189.59,0.0,0.95481,4e-05,5.43124]
[1778922970268,44.96,78188.88,0.0,0.9548,4e-05,5.43294]
[1778922975304,44.96,78189.16,0.0,0.95481,4e-05,5.43117]
[1778922980337,44.95,78188.53,0.0,0.9548,4e-05,5.43261]
[1778922985373,44.95,78189.65,0.0,0.95485,4e-05,5.42793]
[1778922990408,44.95,78191.2,0.0,0.95491,4e-05,5.42179]
[1778922995443,44.95,78190.6,0.0,0.95493,4e-05,5.41955]
[1778923000478,44.94,78185.73,0.0,0.95475,4e-05,5.43599]
[1778923001485,44.94,78178.76,0.0,0.95449,4e-05,5.46034]
[1778923006521,44.94,78176.45,0.0,0.95442,4e-05,5.46742]
[1778923011555,44.94,78175.79,0.0,0.95441,4e-05,5.46879]
[1778923015583,44.94,78179.04,0.0,0.95453,4e-05,5.45663]
[1778923019614,44.93,78173.81,0.0,0.95435,4e-05,5.4744]
[1778923022632,44.93,78157.17,0.0,0.95373,4e-05,5.5328]
[1778923027668,44.93,78159.58,0.0,0.95383,4e-05,5.52296]
[1778923032703,44.93,78159.96,0.0,0.95386,4e-05,5.52041]
[1778923037737,44.92,78156.26,0.0,0.95373,4e-05,5.53236]
[1778923042773,44.92,78150.87,0.0,0.95354,4e-05,5.55031]
[1778923044786,44.92,78145.77,0.0,0.95335,4e-05,5.56799]
[1778923045798,44.92,78155.74,0.0,0.95373,4e-05,5.53214]
[1778923046805,44.92,78155.8,0.0,0.95374,4e-05,5.53169]
[1778923048819,44.91,78150.04,0.0,0.95352,4e-05,5.55173]
[1778923053856,44.9,78150.82,0.0,0.95362,4e-05,5.54154]
[1778923055868,44.9,78159.13,0.0,0.95394,4e-05,5.51145]
[1778923056877,44.9,78159.14,0.0,0.95394,4e-05,5.5112]
[1778923061911,44.9,78144.31,0.0,0.95339,4e-05,5.56295]
[1778923062917,44.9,78137.41,0.0,0.95313,4e-05,5.58737]
[1778923063924,44.9,78136.52,0.0,0.9531,4e-05,5.59023]
[1778923068965,44.87,78137.88,0.0,0.95323,4e-05,5.57779]
[1778923074006,44.83,78137.38,0.0,0.95338,4e-05,5.56359]
[1778923075009,44.82,78108.02,0.0,0.95228,4e-05,5.66614]
[1778923076016,44.82,78083.12,0.0,0.95131,4e-05,5.75635]
[1778923077023,44.81,78070.09,0.0,0.95082,4e-05,5.80219]
[1778923078034,44.8,78066.89,0.0,0.95072,4e-05,5.81128]
[1778923079036,44.79,78058.6,0.0,0.95042,4e-05,5.83908]
[1778923080635,44.8,78039.09,0.0,0.94959,4e-05,5.91493]
[1778923082074,44.8,78004.79,0.0,0.94818,4e-05,6.04368]
[1778923083077,44.81,77962.04,0.0,0.94635,4e-05,6.20924]
[1778923084089,44.8,77952.56,0.0,0.94598,4e-05,6.24167]
[1778923085091,44.79,77952.3,0.0,0.94602,4e-05,6.23809]
[1778923086098,44.78,77935.14,0.0,0.94533,4e-05,6.29993]
[1778923087112,44.76,77929.62,0.0,0.94515,4e-05,6.31581]
[1778923088121,44.74,77926.77,0.0,0.94509,4e-05,6.32104]
[1778923089126,44.73,77918.4,0.0,0.94479,4e-05,6.34769]
[1778923090697,44.71,77887.6,0.0,0.9435,4e-05,6.4621]
[1778923091151,44.69,77887.6,0.0,0.94358,4e-05,6.4545]
[1778923092153,44.66,77880.87,0.0,0.94337,4e-05,6.47302]
[1778923093167,44.68,77872.63,0.0,0.94296,5e-05,6.50947]
[1778923094184,44.68,77865.09,0.0,0.94262,5e-05,6.53941]
[1778923095182,44.67,77896.23,0.0,0.94402,4e-05,6.41618]
[1778923096185,44.67,77910.67,0.0,0.94465,4e-05,6.35957]
[1778923098213,44.67,77902.75,0.0,0.9443,4e-05,6.39058]
[1778923099251,44.66,77895.96,0.0,0.94408,4e-05,6.41057]
[1778923100219,44.66,77910.34,0.0,0.94471,4e-05,6.3542]
[1778923101231,44.66,77916.62,0.0,0.94499,4e-05,6.32968]
[1778923102249,44.64,77942.76,0.0,0.94618,4e-05,6.22317]
[1778923103251,44.64,77937.87,0.0,0.94599,4e-05,6.23983]
[1778923104256,44.62,77938.33,0.0,0.94607,4e-05,6.23308]
[1778923105274,44.61,77960.97,0.0,0.94709,4e-05,6.14102]
[1778923106279,44.6,77971.91,0.0,0.94759,4e-05,6.09607]
[1778923108290,44.59,77961.53,0.0,0.94718,4e-05,6.13309]
[1778923109297,44.58,77966.19,0.0,0.94741,4e-05,6.11202]
[1778923110306,44.57,77990.25,0.0,0.94845,4e-05,6.01749]
[1778923111310,44.57,78000.43,0.0,0.94892,4e-05,5.97369]
[1778923112320,44.57,78005.65,0.0,0.94913,4e-05,5.95403]
[1778923113364,44.57,77995.66,0.0,0.94872,4e-05,5.99127]
[1778923114338,44.57,77971.13,0.0,0.9477,4e-05,6.08429]
[1778923115343,44.56,77951.43,0.0,0.94689,4e-05,6.15716]
[1778923116352,44.55,77943.92,0.0,0.94662,4e-05,6.18147]
[1778923117357,44.55,77950.67,0.0,0.94691,4e-05,6.15549]
[1778923118363,44.54,77953.63,0.0,0.94708,4e-05,6.14037]
[1778923119371,44.54,77960.55,0.0,0.94738,4e-05,6.1135]
[1778923120379,44.54,77974.72,0.0,0.94798,4e-05,6.0591]
[1778923121385,44.53,77987.76,0.0,0.94852,4e-05,6.00923]
[1778923124407,44.53,78002.99,0.0,0.94916,4e-05,5.9515]
[1778923125460,44.53,78020.43,0.0,0.94987,4e-05,5.88603]
[1778923126428,44.53,78004.81,0.0,0.94923,4e-05,5.94494]
[1778923127437,44.53,77984.83,0.0,0.9484,4e-05,6.02041]
[1778923128445,44.52,77979.9,0.0,0.94826,4e-05,6.03326]
[1778923129464,44.52,77987.33,0.0,0.94857,4e-05,6.0049]
[1778923130465,44.52,77981.39,0.0,0.94833,4e-05,6.02712]
[1778923131472,44.52,77962.48,0.0,0.94754,4e-05,6.0989]
[1778923132473,44.51,77954.1,0.0,0.94722,4e-05,6.12765]
[1778923133481,44.51,77943.54,0.0,0.94677,4e-05,6.16825]
[1778923134489,44.5,77946.53,0.0,0.9469,4e-05,6.15634]
[1778923136500,44.5,77955.82,0.0,0.9473,4e-05,6.11992]
[1778923140570,44.5,77964.02,0.0,0.94766,4e-05,6.08723]
[1778923141539,44.5,77974.51,0.0,0.94811,4e-05,6.04674]
[1778923142549,44.5,77963.15,0.0,0.94763,4e-05,6.09007]
[1778923143555,44.5,77962.8,0.0,0.94762,4e-05,6.09114]
[1778923147582,44.49,77957.61,0.0,0.94741,4e-05,6.10963]
[1778923149596,44.49,77952.28,0.0,0.94719,4e-05,6.12978]
[1778923150607,44.49,77959.13,0.0,0.94749,4e-05,6.10319]
[1778923151614,44.49,77949.1,0.0,0.94707,4e-05,6.14104]
[1778923152618,44.49,77921.2,0.0,0.94587,4e-05,6.24877]
[1778923154638,44.49,77912.74,0.0,0.9455,4e-05,6.28146]
[1778923155645,44.49,77894.98,0.0,0.94472,4e-05,6.35077]
[1778923156652,44.49,77894.23,0.0,0.94469,4e-05,6.35345]
[1778923157659,44.49,77911.83,0.0,0.94547,4e-05,6.28432]
[1778923158665,44.49,77921.14,0.0,0.94588,4e-05,6.24793]
[1778923159676,44.49,77938.48,0.0,0.94663,4e-05,6.18068]
[1778923160681,44.48,77959.49,0.0,0.94753,4e-05,6.09951]
[1778923161690,44.48,77970.37,0.0,0.94799,4e-05,6.05768]
[1778923162694,44.48,77969.45,0.0,0.94795,4e-05,6.06097]
[1778923163702,44.48,77975.13,0.0,0.94819,4e-05,6.03911]
[1778923164711,44.48,77974.78,0.0,0.94818,4e-05,6.04026]
[1778923168736,44.48,77962.73,0.0,0.94768,4e-05,6.08546]
[1778923169742,44.48,77964.86,0.0,0.94777,4e-05,6.07707]
[1778923174781,44.48,77967.88,0.0,0.94794,4e-05,6.06049]
[1778923179817,44.47,77978.69,0.0,0.94841,4e-05,6.01825]
[1778923180831,44.47,77980.7,0.0,0.94849,4e-05,6.01047]
[1778923181833,44.47,77975.02,0.0,0.94826,4e-05,6.03191]
[1778923182843,44.47,77970.21,0.0,0.94806,4e-05,6.05005]
[1778923184854,44.47,77976.52,0.0,0.94833,4e-05,6.02566]
[1778923186868,44.47,77983.44,0.0,0.94862,4e-05,5.99909]
[1778923191904,44.47,77985.49,0.0,0.94871,4e-05,5.99066]
[1778923193916,44.47,77979.9,0.0,0.94848,4e-05,6.01152]
[1778923195930,44.47,77971.73,0.0,0.94814,4e-05,6.0422]
[1778923197946,44.46,77956.21,0.0,0.9475,4e-05,6.10099]
[1778923198952,44.46,77926.83,0.0,0.94624,4e-05,6.21388]
[1778923199960,44.46,77933.62,0.0,0.94654,4e-05,6.18712]
[1778923200971,44.46,77935.97,0.0,0.94665,4e-05,6.17759]
[1778923206004,44.45,77936.65,0.0,0.9467,4e-05,6.17281]
[1778923207011,44.45,77922.44,0.0,0.94609,4e-05,6.22739]
[1778923208024,44.45,77919.64,0.0,0.94596,4e-05,6.23865]
[1778923210036,44.46,77908.99,0.0,0.9455,4e-05,6.28044]
[1778923211043,44.46,77913.04,0.0,0.94567,4e-05,6.26454]
[1778923213072,44.45,77906.74,0.0,0.9454,4e-05,6.28892]
[1778923216095,44.45,77917.63,0.0,0.9459,4e-05,6.24407]
[1778923217092,44.45,77934.79,0.0,0.94664,4e-05,6.17754]
[1778923218099,44.45,77933.7,0.0,0.9466,4e-05,6.18135]
[1778923223138,44.44,77931.86,0.0,0.94655,4e-05,6.18634]
[1778923226156,44.44,77943.94,0.0,0.94708,4e-05,6.13849]
[1778923227162,44.44,77951.76,0.0,0.94741,4e-05,6.10811]
[1778923228170,44.44,77960.85,0.0,0.9478,4e-05,6.07301]
[1778923229176,44.43,77965.94,0.0,0.94802,4e-05,6.05335]
[1778923230183,44.43,77974.05,0.0,0.94836,4e-05,6.02226]
[1778923231762,44.44,77962.33,0.0,0.94789,4e-05,6.06357]
[1778923233205,44.44,77959.9,0.0,0.94779,4e-05,6.07265]
[1778923238240,44.44,77960.62,0.0,0.94782,4e-05,6.07001]
[1778923239247,44.44,77966.13,0.0,0.94805,4e-05,6.04917]
[1778923241833,44.44,77959.43,0.0,0.94776,4e-05,6.07541]
[1778923244286,44.44,77965.92,0.0,0.94803,4e-05,6.05103]
[1778923247307,44.44,77967.93,0.0,0.94811,4e-05,6.04433]
[1778923251903,44.44,77960.42,0.0,0.94778,4e-05,6.07389]
[1778923253353,44.44,77960.87,0.0,0.9478,4e-05,6.07237]
[1778923255369,44.45,77974.35,0.0,0.94836,4e-05,6.0214]
[1778923256375,44.45,77981.09,0.0,0.94864,4e-05,5.99564]
[1778923257384,44.45,77986.37,0.0,0.94886,4e-05,5.97564]
[1778923258391,44.45,77981.61,0.0,0.94866,4e-05,5.99363]
[1778923259402,44.45,77977.95,0.0,0.94851,4e-05,6.00737]
[1778923261974,44.44,77979.76,0.0,0.94859,4e-05,6.0004]
[1778923263427,44.44,77991.96,0.0,0.9491,4e-05,5.95417]
[1778923264434,44.45,78003.54,0.0,0.94957,4e-05,5.91066]
[1778923265441,44.45,78009.53,0.0,0.94982,4e-05,5.88831]
[1778923270476,44.45,78008.48,0.0,0.94977,4e-05,5.89287]
[1778923272051,44.45,77962.54,0.0,0.94786,4e-05,6.06686]
[1778923273497,44.45,77958.91,0.0,0.9477,4e-05,6.08122]
[1778923278532,44.45,77960.15,0.0,0.94774,4e-05,6.0776]
[1778923282121,44.45,77969.42,0.0,0.94812,4e-05,6.04293]
[1778923282563,44.45,77969.42,0.0,0.94812,4e-05,6.04321]
[1778923283570,44.45,77982.41,0.0,0.94866,4e-05,5.99385]
[1778923284579,44.46,77979.97,0.0,0.94855,4e-05,6.0038]
[1778923286592,44.46,77973.7,0.0,0.94829,4e-05,6.02823]
[1778923288608,44.46,77967.78,0.0,0.94803,4e-05,6.05129]
[1778923293641,44.46,77966.55,0.0,0.948,4e-05,6.05333]
[1778923295654,44.47,77977.29,0.0,0.94844,4e-05,6.01306]
[1778923300690,44.47,77978.59,0.0,0.94848,4e-05,6.00969]
[1778923306732,44.48,77979.26,0.0,0.94848,4e-05,6.00908]
[1778923311767,44.48,77974.09,0.0,0.94825,4e-05,6.03029]
[1778923316802,44.48,77976.18,0.0,0.94832,4e-05,6.02392]
[1778923320831,44.49,77965.78,0.0,0.94787,4e-05,6.06474]
[1778923322849,44.49,77942.51,0.0,0.94688,4e-05,6.15447]
[1778923323865,44.49,77942.66,0.0,0.94688,4e-05,6.15402]
[1778923325868,44.49,77930.92,0.0,0.94637,4e-05,6.20005]
[1778923326875,44.49,77913.8,0.0,0.94562,4e-05,6.26701]
[1778923327884,44.49,77910.11,0.0,0.94546,4e-05,6.2818]
[1778923329908,44.5,77897.72,0.0,0.94491,4e-05,6.33097]
[1778923330917,44.5,77881.41,0.0,0.94418,4e-05,6.39537]
[1778923331922,44.5,77876.28,0.0,0.94395,4e-05,6.41621]
[1778923332927,44.5,77885.66,0.0,0.94434,4e-05,6.38094]
[1778923333935,44.51,77892.98,0.0,0.94464,4e-05,6.35442]
[1778923334941,44.52,77895.42,0.0,0.94472,4e-05,6.34747]
[1778923335949,44.52,77912.77,0.0,0.94548,4e-05,6.27992]
[1778923336956,44.52,77922.79,0.0,0.94591,4e-05,6.24134]
[1778923337962,44.52,77929.9,0.0,0.94622,4e-05,6.21422]
[1778923338970,44.52,77933.2,0.0,0.94635,4e-05,6.20193]
[1778923339978,44.52,77944.12,0.0,0.94682,4e-05,6.16031]
[1778923340985,44.52,77958.44,0.0,0.94742,4e-05,6.10591]
[1778923341990,44.53,77964.69,0.0,0.94768,4e-05,6.08268]
[1778923342997,44.53,77967.17,0.0,0.94777,4e-05,6.07391]
[1778923344010,44.53,77973.11,0.0,0.94802,4e-05,6.0515]
[1778923345016,44.53,77958.13,0.0,0.94739,4e-05,6.10896]
[1778923346021,44.53,77946.7,0.0,0.9469,4e-05,6.153]
[1778923347025,44.53,77951.49,0.0,0.9471,4e-05,6.13469]
[1778923348033,44.53,77958.0,0.0,0.94738,4e-05,6.10987]
[1778923349043,44.53,77949.99,0.0,0.94703,4e-05,6.14077]
[1778923350049,44.53,77946.67,0.0,0.94689,4e-05,6.15365]
[1778923352063,44.54,77937.38,0.0,0.94651,4e-05,6.18663]
[1778923353070,44.54,77933.82,0.0,0.94635,4e-05,6.20104]
[1778923358109,44.54,77937.61,0.0,0.94648,4e-05,6.1892]
[1778923360120,44.55,77945.61,0.0,0.94681,4e-05,6.15952]
[1778923362133,44.55,77948.45,0.0,0.94692,4e-05,6.14982]
[1778923363141,44.55,77942.06,0.0,0.94664,4e-05,6.17503]
[1778923364147,44.56,77938.39,0.0,0.94648,4e-05,6.18976]
[1778923368175,44.56,77935.66,0.0,0.94634,4e-05,6.2025]
[1778923369183,44.56,77945.03,0.0,0.94673,4e-05,6.1669]
[1778923370192,44.56,77949.42,0.0,0.94691,4e-05,6.1506]
[1778923373212,44.57,77956.08,0.0,0.94718,4e-05,6.12683]
[1778923374218,44.57,77958.09,0.0,0.94726,4e-05,6.1193]
[1778923379253,44.57,77956.34,0.0,0.94718,4e-05,6.12681]
[1778923382274,44.57,77944.37,0.0,0.94666,4e-05,6.17318]
[1778923383281,44.57,77940.16,0.0,0.94648,4e-05,6.18948]
[1778923388317,44.57,77939.83,0.0,0.94647,4e-05,6.19099]
[1778923393351,44.58,77942.92,0.0,0.94658,4e-05,6.18124]
[1778923395366,44.58,77949.91,0.0,0.94686,4e-05,6.15545]
[1778923400400,44.59,77953.04,0.0,0.94696,4e-05,6.1463]
[1778923403000,44.61,77962.81,0.0,0.9473,4e-05,6.1163]
[1778923407450,44.62,77972.87,0.0,0.9477,4e-05,6.07992]
[1778923413075,44.62,77990.28,0.0,0.94845,4e-05,6.01111]
[1778923414499,44.62,78007.18,0.0,0.94915,4e-05,5.94769]
[1778923415506,44.62,78009.38,0.0,0.94923,4e-05,5.93983]
[1778923416514,44.63,78021.12,0.0,0.94971,4e-05,5.89628]
[1778923417521,44.63,78024.13,0.0,0.94983,4e-05,5.88554]
[1778923420542,44.67,78018.37,0.0,0.94943,4e-05,5.92211]
[1778923425579,44.7,78021.34,0.0,0.94943,4e-05,5.92214]
[1778923430614,44.74,78026.4,0.0,0.94948,4e-05,5.91827]
[1778923431621,44.75,78033.43,0.0,0.94976,4e-05,5.89255]
[1778923433221,44.75,78039.98,0.0,0.95002,4e-05,5.86873]
[1778923438670,44.76,78042.99,0.0,0.9501,4e-05,5.86091]
[1778923441698,44.78,78047.16,0.0,0.95019,4e-05,5.85273]
[1778923443291,44.78,78034.42,0.0,0.94967,4e-05,5.90063]
[1778923443705,44.78,78034.42,0.0,0.94967,4e-05,5.90116]
[1778923446733,44.79,78019.33,0.0,0.94903,4e-05,5.95899]
[1778923449755,44.79,78007.8,0.0,0.94855,4e-05,6.00352]
[1778923451771,44.79,77993.55,0.0,0.94795,4e-05,6.05792]
[1778923453362,44.79,77985.46,0.0,0.9476,4e-05,6.08884]
[1778923455798,44.79,77980.61,0.0,0.94739,4e-05,6.10791]
[1778923457811,44.79,77969.28,0.0,0.94691,4e-05,6.15144]
[1778923458819,44.79,77961.83,0.0,0.94659,4e-05,6.18005]
[1778923460833,44.79,77967.38,0.0,0.94683,4e-05,6.159]
[1778923461839,44.8,77973.8,0.0,0.9471,4e-05,6.13463]
[1778923466875,44.79,77978.38,0.0,0.9473,4e-05,6.11591]
[1778923471912,44.79,77974.19,0.0,0.94717,4e-05,6.12669]
[1778923474935,44.79,77981.0,0.0,0.94747,4e-05,6.10001]
[1778923475943,44.79,77975.07,0.0,0.94722,4e-05,6.12232]
[1778923476948,44.78,77969.51,0.0,0.94699,4e-05,6.14323]
[1778923481984,44.78,77971.44,0.0,0.94709,4e-05,6.13435]
[1778923483999,44.78,77976.74,0.0,0.94732,4e-05,6.11357]
[1778923489032,44.78,77975.44,0.0,0.94727,4e-05,6.11763]
[1778923495075,44.78,77975.13,0.0,0.94725,4e-05,6.11968]
[1778923497088,44.78,77985.87,0.0,0.9477,4e-05,6.07914]
[1778923498095,44.78,77985.0,0.0,0.94766,4e-05,6.08226]
[1778923499104,44.78,77979.16,0.0,0.94742,4e-05,6.10426]
[1778923500112,44.78,77976.51,0.0,0.94731,4e-05,6.11411]
[1778923505147,44.77,77981.37,0.0,0.94753,4e-05,6.09441]
[1778923510183,44.77,77986.32,0.0,0.94775,4e-05,6.07451]
[1778923515217,44.77,77988.4,0.0,0.94785,4e-05,6.06553]
[1778923520252,44.76,77992.13,0.0,0.94802,4e-05,6.05026]
[1778923521259,44.76,77997.58,0.0,0.94825,4e-05,6.02943]
[1778923522266,44.76,78004.62,0.0,0.94854,4e-05,6.00269]
[1778923523274,44.76,78007.67,0.0,0.94867,4e-05,5.99106]
[1778923526294,44.76,78009.6,0.0,0.94875,4e-05,5.98344]
[1778923531331,44.76,78014.4,0.0,0.94899,4e-05,5.96099]
[1778923532336,44.76,78019.42,0.0,0.94919,4e-05,5.94209]
[1778923534351,44.76,78018.96,0.0,0.94917,4e-05,5.94374]
[1778923536364,44.76,78013.58,0.0,0.94895,4e-05,5.96382]
[1778923539386,44.76,78019.61,0.0,0.9492,4e-05,5.94104]
[1778923540394,44.76,78025.6,0.0,0.94945,4e-05,5.91861]
[1778923541399,44.76,78029.97,0.0,0.94963,4e-05,5.90231]
[1778923542406,44.76,78035.72,0.0,0.94986,4e-05,5.88094]
[1778923543413,44.76,78045.0,0.0,0.95024,4e-05,5.84655]
[1778923544420,44.76,78048.95,0.0,0.95039,4e-05,5.83205]
[1778923547441,44.76,78049.89,0.0,0.95043,4e-05,5.82905]
[1778923548449,44.76,78059.56,0.0,0.95081,4e-05,5.79352]
[1778923549455,44.76,78058.0,0.0,0.95075,4e-05,5.79949]
[1778923553484,44.76,78040.01,0.0,0.95002,4e-05,5.86685]
[1778923554506,44.76,78031.04,0.0,0.94965,4e-05,5.90032]
[1778923555500,44.76,78016.02,0.0,0.94904,4e-05,5.95652]
[1778923556508,44.76,78005.57,0.0,0.9486,4e-05,5.99574]
[1778923557515,44.76,78008.29,0.0,0.94872,4e-05,5.98539]
[1778923561550,44.76,78016.47,0.0,0.94906,4e-05,5.95434]
[1778923565579,44.76,78009.5,0.0,0.94877,4e-05,5.98032]
[1778923570645,44.76,78010.77,0.0,0.94883,4e-05,5.9751]
[1778923571645,44.76,78016.29,0.0,0.94906,4e-05,5.95432]
[1778923572649,44.76,78025.43,0.0,0.94943,4e-05,5.92009]
[1778923574219,44.76,78027.27,0.0,0.94951,4e-05,5.91329]
[1778923575671,44.76,78037.62,0.0,0.94993,4e-05,5.87478]
[1778923576677,44.76,78044.05,0.0,0.95018,4e-05,5.85195]
[1778923577684,44.77,78046.58,0.0,0.95028,4e-05,5.84272]
[1778923579699,44.77,78049.84,0.0,0.95041,4e-05,5.83099]
[1778923584733,44.77,78048.79,0.0,0.95035,4e-05,5.83581]
[1778923585741,44.77,78035.79,0.0,0.94983,4e-05,5.88433]
[1778923590776,44.77,78034.57,0.0,0.94977,4e-05,5.88921]
[1778923592790,44.77,78029.25,0.0,0.94958,4e-05,5.90539]
[1778923595811,44.77,78023.77,0.0,0.94936,4e-05,5.92596]
[1778923601852,44.77,78025.8,0.0,0.94944,4e-05,5.91847]
[1778923606888,44.77,78024.06,0.0,0.94937,4e-05,5.92505]
[1778923612929,44.77,78023.77,0.0,0.94936,4e-05,5.92611]
[1778923617964,44.77,78022.49,0.0,0.9493,4e-05,5.93083]
[1778923623000,44.77,78025.66,0.0,0.94944,4e-05,5.91891]
[1778923628035,44.77,78023.58,0.0,0.94935,4e-05,5.92665]
[1778923633072,44.77,78013.95,0.0,0.94896,4e-05,5.9626]
[1778923636091,44.77,78007.65,0.0,0.9487,4e-05,5.98598]
[1778923637099,44.77,78015.23,0.0,0.94901,4e-05,5.95745]
[1778923642134,44.77,78016.18,0.0,0.94906,4e-05,5.95352]
[1778923645155,44.77,78022.59,0.0,0.94932,4e-05,5.92946]
[1778923650190,44.77,78024.49,0.0,0.9494,4e-05,5.92234]
[1778923654217,44.77,78035.68,0.0,0.94988,4e-05,5.87677]
[1778923655224,44.77,78037.47,0.0,0.94996,4e-05,5.87018]
[1778923660260,44.77,78038.5,0.0,0.94999,4e-05,5.86678]
[1778923664287,44.77,78032.2,0.0,0.94973,4e-05,5.89056]
[1778923669323,44.77,78029.83,0.0,0.94963,4e-05,5.89968]
[1778923674358,44.77,78026.7,0.0,0.9495,4e-05,5.91161]
[1778923680399,44.77,78026.55,0.0,0.94949,4e-05,5.91239]
[1778923682413,44.77,78020.17,0.0,0.94923,4e-05,5.93631]
[1778923683423,44.77,78017.36,0.0,0.94912,4e-05,5.94683]
[1778923688459,44.77,78016.17,0.0,0.94907,4e-05,5.95117]
[1778923693501,44.77,78015.17,0.0,0.94903,4e-05,5.95477]
[1778923698527,44.77,78013.74,0.0,0.94897,4e-05,5.95999]
[1778923700543,44.77,78008.36,0.0,0.94875,4e-05,5.98013]
[1778923705575,44.77,78010.24,0.0,0.94883,4e-05,5.97278]
[1778923708596,44.77,78015.66,0.0,0.94906,4e-05,5.95231]
[1778923710611,44.77,78009.95,0.0,0.94882,4e-05,5.9737]
[1778923711618,44.77,78003.9,0.0,0.9486,4e-05,5.99253]
[1778923712631,44.77,78004.59,0.0,0.94863,4e-05,5.98985]
[1778923715648,44.77,77998.67,0.0,0.94838,4e-05,6.01309]
[1778923717659,44.77,77993.47,0.0,0.94815,4e-05,6.03328]
[1778923718677,44.78,77986.17,0.0,0.94785,4e-05,6.06117]
[1778923719675,44.78,77974.32,0.0,0.94735,4e-05,6.10641]
[1778923720682,44.78,77966.12,0.0,0.947,4e-05,6.13784]
[1778923721689,44.78,77964.1,0.0,0.9469,4e-05,6.14642]
[1778923725284,44.78,77950.15,0.0,0.94629,4e-05,6.20122]
[1778923726722,44.78,77944.28,0.0,0.94604,4e-05,6.22379]
[1778923727730,44.78,77953.09,0.0,0.94642,4e-05,6.18983]
[1778923728736,44.78,77956.35,0.0,0.94656,4e-05,6.17731]
[1778923731758,44.78,77959.95,0.0,0.94671,4e-05,6.16358]
[1778923736796,44.78,77962.74,0.0,0.94683,4e-05,6.15302]
[1778923741827,44.78,77963.0,0.0,0.94684,4e-05,6.15223]
[1778923746863,44.78,77962.77,0.0,0.94683,4e-05,6.15325]
[1778923747870,44.78,77972.34,0.0,0.94723,4e-05,6.11673]
[1778923748879,44.78,77972.43,0.0,0.94723,4e-05,6.11647]
[1778923753912,44.79,77966.68,0.0,0.94699,4e-05,6.13883]
[1778923755500,44.79,77963.29,0.0,0.94684,4e-05,6.15186]
[1778923760962,44.79,77964.64,0.0,0.9469,4e-05,6.14696]
[1778923765996,44.79,77968.73,0.0,0.94707,4e-05,6.13169]
[1778923771031,44.79,77970.44,0.0,0.94716,4e-05,6.12171]
[1778923776073,44.79,77969.57,0.0,0.94712,4e-05,6.12553]
[1778923777076,44.79,77975.63,0.0,0.94738,4e-05,6.10257]
[1778923779091,44.79,77970.43,0.0,0.94715,4e-05,6.12262]
[1778923784125,44.79,77969.04,0.0,0.94709,4e-05,6.12843]
[1778923789161,44.79,77974.2,0.0,0.9473,4e-05,6.10935]
[1778923793188,44.8,77982.53,0.0,0.94764,4e-05,6.07836]
[1778923795202,44.8,77989.47,0.0,0.94793,4e-05,6.05249]
[1778923801244,44.8,77992.88,0.0,0.94806,4e-05,6.04097]
[1778923805272,44.8,78000.5,0.0,0.94837,4e-05,6.01319]
[1778923810311,44.81,78001.08,0.0,0.94837,4e-05,6.01237]
[1778923812324,44.81,77993.87,0.0,0.94807,4e-05,6.04011]
[1778923813330,44.81,77999.77,0.0,0.94831,4e-05,6.0181]
[1778923814336,44.81,78012.07,0.0,0.94882,4e-05,5.97217]
[1778923819370,44.82,78010.54,0.0,0.94874,4e-05,5.97964]
[1778923824405,44.82,78011.81,0.0,0.94877,4e-05,5.97654]
[1778923829441,44.83,78011.55,0.0,0.94874,4e-05,5.97917]
[1778923834476,44.83,78008.12,0.0,0.94861,4e-05,5.98986]
[1778923839510,44.83,78008.4,0.0,0.94863,4e-05,5.98837]
[1778923843542,44.83,78001.34,0.0,0.94834,4e-05,6.01457]
[1778923845564,44.83,78000.02,0.0,0.94829,4e-05,6.01927]
[1778923849583,44.83,77995.79,0.0,0.9481,4e-05,6.03625]
[1778923854618,44.83,77999.09,0.0,0.94823,4e-05,6.02487]
[1778923859655,44.84,78000.79,0.0,0.94829,4e-05,6.01953]
[1778923860662,44.84,77995.19,0.0,0.94805,4e-05,6.04087]
[1778923861676,44.84,77987.61,0.0,0.94773,4e-05,6.06972]
[1778923862680,44.84,77994.02,0.0,0.948,4e-05,6.04558]
[1778923863688,44.84,77996.83,0.0,0.94811,4e-05,6.03512]
[1778923867714,44.84,78002.44,0.0,0.94834,4e-05,6.01468]
[1778923872766,44.84,78004.42,0.0,0.94841,4e-05,6.00813]
[1778923877801,44.85,78003.44,0.0,0.94836,4e-05,6.01281]
[1778923882836,44.85,78006.75,0.0,0.94849,4e-05,6.0013]
[1778923887871,44.85,78006.92,0.0,0.94848,4e-05,6.00164]
[1778923892906,44.85,78008.42,0.0,0.94857,4e-05,5.99315]
[1778923898948,44.86,78010.76,0.0,0.94865,4e-05,5.98567]
[1778923903984,44.86,78014.5,0.0,0.94879,4e-05,5.97271]
[1778923904991,44.86,78025.09,0.0,0.94922,4e-05,5.93332]
[1778923906562,44.86,78026.06,0.0,0.94926,4e-05,5.9303]
[1778923910036,44.86,78028.97,0.0,0.94937,4e-05,5.9196]
[1778923915060,44.86,78029.25,0.0,0.94939,4e-05,5.91826]
[1778923920096,44.86,78034.39,0.0,0.9496,4e-05,5.89889]
[1778923925131,44.86,78030.08,0.0,0.94943,4e-05,5.9148]
[1778923930166,44.86,78032.08,0.0,0.94951,4e-05,5.90708]
[1778923935201,44.86,78032.89,0.0,0.94955,4e-05,5.9039]
[1778923938222,44.86,78027.29,0.0,0.94932,4e-05,5.92461]
[1778923943257,44.86,78031.87,0.0,0.94951,4e-05,5.9073]
[1778923948292,44.86,78031.48,0.0,0.94949,4e-05,5.90858]
[1778923953328,44.86,78034.28,0.0,0.94964,4e-05,5.89418]
[1778923955353,44.86,78039.35,0.0,0.94985,4e-05,5.87534]
[1778923960377,44.86,78036.02,0.0,0.94971,4e-05,5.88771]
[1778923965413,44.86,78035.3,0.0,0.94968,4e-05,5.89034]
[1778923970447,44.86,78037.47,0.0,0.94977,4e-05,5.88225]
[1778923975484,44.86,78040.38,0.0,0.94989,4e-05,5.87147]
[1778923980517,44.86,78046.63,0.0,0.95014,4e-05,5.84843]
[1778923984549,44.86,78054.8,0.0,0.95046,4e-05,5.81855]
[1778923989583,44.86,78056.18,0.0,0.95051,4e-05,5.81396]
[1778923994626,44.86,78055.1,0.0,0.95047,4e-05,5.81846]
[1778923999652,44.86,78057.04,0.0,0.95054,4e-05,5.8118]
[1778924004688,44.87,78055.17,0.0,0.95046,4e-05,5.81924]
[1778924009723,44.87,78052.75,0.0,0.95035,4e-05,5.82876]
[1778924014757,44.87,78051.45,0.0,0.95032,4e-05,5.83039]
[1778924019793,44.87,78054.3,0.0,0.95043,4e-05,5.82059]
[1778924024828,44.87,78055.99,0.0,0.95049,4e-05,5.8151]
[1778924029864,44.88,78057.24,0.0,0.95053,4e-05,5.81124]
[1778924034898,44.88,78050.43,0.0,0.95025,4e-05,5.8371]
[1778924038926,44.88,78049.69,0.0,0.95022,4e-05,5.84024]
[1778924040940,44.88,78056.56,0.0,0.95049,4e-05,5.81511]
[1778924045980,44.88,78068.05,0.0,0.95094,4e-05,5.77355]
[1778924046990,44.88,78075.78,0.0,0.95125,4e-05,5.74542]
[1778924047993,44.88,78077.64,0.0,0.95132,4e-05,5.73887]
[1778924050012,44.89,78084.01,0.0,0.95157,4e-05,5.71616]
[1778924053033,44.89,78065.77,0.0,0.95083,4e-05,5.78376]
[1778924054041,44.89,78072.91,0.0,0.95111,4e-05,5.75776]
[1778924055051,44.89,78076.0,0.0,0.95124,4e-05,5.74668]
[1778924060083,44.89,78076.4,0.0,0.95124,4e-05,5.74644]
[1778924065119,44.9,78075.02,0.0,0.95117,4e-05,5.75276]
[1778924066125,44.9,78081.0,0.0,0.9514,4e-05,5.73115]
[1778924067711,44.9,78088.27,0.0,0.95168,4e-05,5.70524]
[1778924069146,44.9,78092.2,0.0,0.95183,4e-05,5.69128]
[1778924071159,44.9,78098.44,0.0,0.9521,4e-05,5.66559]
[1778924073173,44.9,78102.91,0.0,0.95227,4e-05,5.65022]
[1778924078209,44.91,78106.27,0.0,0.95237,4e-05,5.6402]
[1778924082237,44.92,78111.52,0.0,0.95256,4e-05,5.62292]
[1778924084250,44.92,78116.72,0.0,0.95275,4e-05,5.60505]
[1778924089288,44.93,78119.38,0.0,0.95283,4e-05,5.59816]
[1778924094325,44.93,78115.44,0.0,0.95265,4e-05,5.61447]
[1778924096335,44.93,78109.69,0.0,0.95242,4e-05,5.63599]
[1778924097922,44.94,78103.36,0.0,0.95217,4e-05,5.65924]
[1778924103388,44.94,78104.52,0.0,0.95219,4e-05,5.65722]
[1778924108423,44.95,78102.0,0.0,0.95208,4e-05,5.66817]
[1778924113460,44.95,78099.76,0.0,0.95197,4e-05,5.67814]
[1778924119501,44.96,78095.16,0.0,0.95177,4e-05,5.69692]
[1778924125543,44.96,78092.28,0.0,0.95163,4e-05,5.70948]
[1778924130577,44.97,78092.91,0.0,0.95164,4e-05,5.70899]
[1778924135612,44.98,78095.49,0.0,0.95175,4e-05,5.69767]
[1778924137627,44.98,78101.89,0.0,0.95199,4e-05,5.67526]
[1778924142663,44.98,78110.1,0.0,0.95229,4e-05,5.64774]
[1778924144676,44.99,78116.47,0.0,0.95252,4e-05,5.62575]
[1778924147698,45.0,78110.9,0.0,0.95224,4e-05,5.65183]
[1778924152731,45.01,78109.96,0.0,0.95219,4e-05,5.65734]
[1778924154745,45.01,78115.78,0.0,0.9524,4e-05,5.63725]
[1778924159781,45.02,78112.69,0.0,0.95226,4e-05,5.65076]
[1778924162801,45.02,78119.96,0.0,0.95252,4e-05,5.62593]
[1778924167836,45.03,78116.84,0.0,0.95238,4e-05,5.63952]
[1778924169850,45.03,78111.09,0.0,0.95215,4e-05,5.66114]
[1778924174885,45.04,78114.19,0.0,0.95224,4e-05,5.65209]
[1778924179920,45.07,78113.26,0.0,0.9521,4e-05,5.66539]
[1778924184955,45.13,78117.19,0.0,0.95205,4e-05,5.67117]
[1778924189990,45.18,78113.76,0.0,0.95172,4e-05,5.70177]
[1778924192007,45.18,78107.87,0.0,0.95151,4e-05,5.71993]
[1778924197039,45.19,78109.41,0.0,0.95156,4e-05,5.71585]
[1778924202074,45.19,78113.64,0.0,0.9517,4e-05,5.70205]
[1778924207110,45.2,78114.09,0.0,0.95171,4e-05,5.70196]
[1778924212145,45.2,78114.76,0.0,0.95172,4e-05,5.70109]
[1778924217180,45.2,78118.59,0.0,0.95185,4e-05,5.68881]
[1778924222214,45.21,78118.09,0.0,0.95181,4e-05,5.69222]
[1778924227249,45.21,78120.57,0.0,0.95189,4e-05,5.68485]
[1778924233292,45.22,78118.42,0.0,0.95179,4e-05,5.69454]
[1778924236312,45.22,78112.29,0.0,0.95154,4e-05,5.7176]
[1778924241348,45.23,78110.8,0.0,0.95147,4e-05,5.72431]
[1778924244368,45.23,78105.52,0.0,0.95125,4e-05,5.74422]
[1778924246382,45.23,78101.13,0.0,0.95107,4e-05,5.7606]
[1778924248993,45.23,78096.48,0.0,0.95088,4e-05,5.77807]
[1778924252425,45.23,78091.39,0.0,0.95071,4e-05,5.7933]
[1778924257460,45.24,78088.85,0.0,0.9506,4e-05,5.80338]
[1778924262495,45.24,78088.32,0.0,0.95057,4e-05,5.80592]
[1778924267530,45.24,78080.12,0.0,0.95024,4e-05,5.83646]
[1778924273572,45.24,78074.54,0.0,0.95001,4e-05,5.85719]
[1778924276593,45.24,78062.12,0.0,0.94951,4e-05,5.90296]
[1778924279206,45.24,78056.55,0.0,0.94929,4e-05,5.92346]
[1778924282635,45.24,78048.16,0.0,0.94895,4e-05,5.95428]
[1778924287672,45.24,78044.08,0.0,0.94879,4e-05,5.96886]
[1778924289277,45.24,78056.9,0.0,0.94931,4e-05,5.92122]
[1778924289685,45.24,78056.9,0.0,0.94931,4e-05,5.92119]
[1778924294720,45.24,78067.83,0.0,0.94975,4e-05,5.88071]
[1778924299754,45.24,78070.35,0.0,0.94985,4e-05,5.87163]
[1778924304790,45.24,78072.89,0.0,0.94995,4e-05,5.86255]
[1778924305797,45.24,78081.37,0.0,0.95029,4e-05,5.83154]
[1778924310833,45.24,78083.72,0.0,0.95038,4e-05,5.82353]
[1778924315867,45.24,78086.74,0.0,0.95052,4e-05,5.80932]
[1778924320901,45.24,78089.47,0.0,0.95062,4e-05,5.80006]
[1778924325936,45.25,78093.31,0.0,0.95077,4e-05,5.7868]
[1778924330971,45.25,78093.51,0.0,0.95077,4e-05,5.78692]
[1778924336014,45.25,78085.13,0.0,0.95042,4e-05,5.81836]
[1778924337015,45.25,78071.03,0.0,0.94985,4e-05,5.87061]
[1778924338021,45.25,78070.27,0.0,0.94982,4e-05,5.87385]
[1778924343056,45.26,78076.34,0.0,0.95004,4e-05,5.85379]
[1778924345072,45.26,78082.11,0.0,0.95026,4e-05,5.83358]
[1778924350108,45.27,78084.41,0.0,0.95032,4e-05,5.82763]
[1778924356148,45.28,78087.08,0.0,0.95041,4e-05,5.82003]
[1778924361183,45.28,78090.44,0.0,0.95054,4e-05,5.80823]
[1778924366220,45.28,78093.84,0.0,0.95067,4e-05,5.79632]
[1778924371254,45.28,78094.58,0.0,0.95072,4e-05,5.79038]
[1778924376290,45.28,78094.58,0.0,0.95071,4e-05,5.79099]
[1778924377296,45.28,78089.2,0.0,0.9505,4e-05,5.81074]
[1778924379310,45.28,78094.48,0.0,0.9507,4e-05,5.79167]
[1778924384345,45.29,78090.92,0.0,0.95056,4e-05,5.80522]
[1778924389381,45.29,78091.14,0.0,0.95056,4e-05,5.80488]
[1778924394418,45.29,78093.72,0.0,0.95066,4e-05,5.79597]
[1778924399454,45.29,78093.71,0.0,0.95065,4e-05,5.79651]
[1778924404489,45.29,78095.7,0.0,0.95073,4e-05,5.78977]
[1778924410123,45.29,78094.51,0.0,0.95067,4e-05,5.79481]
[1778924415565,45.29,78088.71,0.0,0.95044,4e-05,5.81646]
[1778924420600,45.3,78084.81,0.0,0.95028,4e-05,5.83111]
[1778924425636,45.3,78080.12,0.0,0.95008,4e-05,5.8487]
[1778924431679,45.3,78078.7,0.0,0.95005,4e-05,5.8505]
[1778924436716,45.3,78078.7,0.0,0.95005,4e-05,5.85091]
[1778924441750,45.3,78078.98,0.0,0.95006,4e-05,5.8503]
[1778924446791,45.3,78076.82,0.0,0.94996,4e-05,5.85869]
[1778924448799,45.3,78085.34,0.0,0.9503,4e-05,5.82773]
[1778924453835,45.3,78088.0,0.0,0.9504,4e-05,5.81873]
[1778924458868,45.31,78080.71,0.0,0.9501,4e-05,5.84607]
[1778924463903,45.31,78078.93,0.0,0.95003,4e-05,5.85301]
[1778924465918,45.31,78084.71,0.0,0.95026,4e-05,5.83201]
[1778924466925,45.31,78090.0,0.0,0.95046,4e-05,5.81281]
[1778924468941,45.31,78095.14,0.0,0.95067,4e-05,5.79438]
[1778924474981,45.31,78094.25,0.0,0.95062,4e-05,5.79862]
[1778924480021,45.31,78092.36,0.0,0.95054,4e-05,5.80633]
[1778924485053,45.32,78094.19,0.0,0.9506,4e-05,5.80054]
[1778924486061,45.32,78088.54,0.0,0.95037,4e-05,5.8213]
[1778924488075,45.32,78076.94,0.0,0.94991,4e-05,5.86398]
[1778924490088,45.32,78071.82,0.0,0.9497,4e-05,5.88293]
[1778924492102,45.32,78066.89,0.0,0.94953,4e-05,5.89728]
[1778924497137,45.32,78063.52,0.0,0.94939,4e-05,5.90976]
[1778924502176,45.32,78060.24,0.0,0.94926,4e-05,5.92191]
[1778924504190,45.32,78054.66,0.0,0.94903,4e-05,5.94255]
[1778924506203,45.32,78051.11,0.0,0.94889,4e-05,5.95564]
[1778924510232,45.32,78045.6,0.0,0.94867,4e-05,5.97588]
[1778924514260,45.32,78042.36,0.0,0.94854,4e-05,5.98758]
[1778924517281,45.32,78048.18,0.0,0.94878,4e-05,5.96566]
[1778924519295,45.32,78045.17,0.0,0.94866,4e-05,5.97671]
[1778924522316,45.32,78050.68,0.0,0.94888,4e-05,5.95604]
[1778924527351,45.31,78048.45,0.0,0.9488,4e-05,5.9641]
[1778924528358,45.31,78043.87,0.0,0.94861,4e-05,5.98105]
[1778924533398,45.31,78047.11,0.0,0.94875,4e-05,5.96854]
[1778924538432,45.31,78048.29,0.0,0.9488,4e-05,5.96385]
[1778924540446,45.31,78042.87,0.0,0.94858,4e-05,5.98383]
[1778924543468,45.31,78039.1,0.0,0.94843,4e-05,5.99756]
[1778924548503,45.31,78043.09,0.0,0.9486,4e-05,5.98211]
[1778924552531,45.31,78051.23,0.0,0.94896,4e-05,5.94759]
[1778924557570,45.31,78054.9,0.0,0.94912,4e-05,5.93359]
[1778924562604,45.31,78061.11,0.0,0.94937,4e-05,5.9103]
[1778924567639,45.31,78058.74,0.0,0.94928,4e-05,5.91884]
[1778924572676,45.3,78057.62,0.0,0.94924,4e-05,5.92275]
[1778924577709,45.3,78056.56,0.0,0.9492,4e-05,5.9264]
[1778924579723,45.3,78049.94,0.0,0.94893,4e-05,5.95077]
[1778924582744,45.3,78055.64,0.0,0.94916,4e-05,5.92935]
[1778924583751,45.3,78056.02,0.0,0.94918,4e-05,5.92788]
[1778924588787,45.3,78056.06,0.0,0.94919,4e-05,5.9274]
[1778924595852,45.3,78056.53,0.0,0.94921,4e-05,5.92512]
[1778924601468,45.3,78057.89,0.0,0.94927,4e-05,5.91964]
[1778924606928,45.3,78055.49,0.0,0.94918,4e-05,5.92799]
[1778924611963,45.3,78058.31,0.0,0.94933,4e-05,5.9133]
[1778924616998,45.29,78059.09,0.0,0.94936,4e-05,5.91012]
[1778924624047,45.29,78057.68,0.0,0.94931,4e-05,5.91488]
[1778924631678,45.29,78057.6,0.0,0.94931,4e-05,5.91473]
[1778924637139,45.29,78056.01,0.0,0.94925,4e-05,5.92019]
[1778924642174,45.29,78057.31,0.0,0.94931,4e-05,5.91505]
[1778924648220,45.29,78057.73,0.0,0.94933,4e-05,5.91314]
[1778924654262,45.29,78056.58,0.0,0.94929,4e-05,5.91703]
[1778924659301,45.29,78056.92,0.0,0.9493,4e-05,5.91546]
[1778924664333,45.29,78057.66,0.0,0.94934,4e-05,5.91242]
[1778924670376,45.29,78056.96,0.0,0.94931,4e-05,5.91466]
[1778924675411,45.28,78055.79,0.0,0.9493,4e-05,5.9148]
[1778924680445,45.28,78055.04,0.0,0.94927,4e-05,5.91723]
[1778924685479,45.28,78055.36,0.0,0.94929,4e-05,5.91569]
[1778924690515,45.28,78055.77,0.0,0.94931,4e-05,5.91387]
[1778924695550,45.28,78054.58,0.0,0.94926,4e-05,5.91797]
[1778924700586,45.28,78054.79,0.0,0.94927,4e-05,5.91695]
[1778924706627,45.28,78054.42,0.0,0.94926,4e-05,5.91806]
[1778924711663,45.28,78054.33,0.0,0.94926,4e-05,5.91823]
[1778924712670,45.28,78060.68,0.0,0.94952,4e-05,5.89475]
[1778924713676,45.28,78059.92,0.0,0.94949,4e-05,5.89756]
[1778924718712,45.28,78062.43,0.0,0.94959,4e-05,5.8883]
[1778924723747,45.28,78060.01,0.0,0.94949,4e-05,5.89721]
[1778924728783,45.28,78062.15,0.0,0.94958,4e-05,5.88923]
[1778924733817,45.28,78066.61,0.0,0.94979,4e-05,5.86889]
[1778924734828,45.28,78072.19,0.0,0.95001,4e-05,5.8484]
[1778924735830,45.28,78074.98,0.0,0.95012,4e-05,5.83821]
[1778924736838,45.28,78088.07,0.0,0.95065,4e-05,5.79039]
[1778924737847,45.28,78092.26,0.0,0.95081,4e-05,5.77526]
[1778924740869,45.28,78093.85,0.0,0.95087,4e-05,5.76998]
[1778924745908,45.28,78097.41,0.0,0.951,4e-05,5.7579]
[1778924750946,45.29,78102.66,0.0,0.9512,4e-05,5.73985]
[1778924752533,45.29,78106.45,0.0,0.95134,4e-05,5.72659]
[1778924757996,45.29,78099.44,0.0,0.95105,4e-05,5.75322]
[1778924760019,45.29,78097.75,0.0,0.95098,4e-05,5.75977]
[1778924764042,45.29,78107.62,0.0,0.95136,4e-05,5.72476]
[1778924765053,45.3,78111.83,0.0,0.95152,4e-05,5.70978]
[1778924768068,45.3,78114.86,0.0,0.95163,4e-05,5.69996]
[1778924771090,45.3,78120.78,0.0,0.95185,4e-05,5.67953]
[1778924776132,45.3,78120.47,0.0,0.95183,4e-05,5.68195]
[1778924781191,45.31,78119.03,0.0,0.95175,4e-05,5.68904]
[1778924786226,45.32,78122.52,0.0,0.95187,4e-05,5.67811]
[1778924789246,45.32,78127.89,0.0,0.95206,4e-05,5.65989]
[1778924791262,45.32,78135.56,0.0,0.95238,4e-05,5.62939]
[1778924796296,45.33,78136.24,0.0,0.95239,4e-05,5.62906]
[1778924801331,45.33,78135.01,0.0,0.95232,4e-05,5.63554]
[1778924806366,45.34,78134.0,0.0,0.95226,4e-05,5.64122]
[1778924811405,45.35,78129.24,0.0,0.95205,4e-05,5.6603]
[1778924816438,45.35,78126.31,0.0,0.95192,4e-05,5.67277]
[1778924819461,45.35,78124.45,0.0,0.95183,4e-05,5.6805]
[1778924824493,45.36,78125.19,0.0,0.95184,4e-05,5.67948]
[1778924827514,45.36,78131.27,0.0,0.95207,4e-05,5.65861]
[1778924830536,45.36,78135.06,0.0,0.95221,4e-05,5.6461]
[1778924834564,45.37,78126.86,0.0,0.95187,4e-05,5.67703]
[1778924835571,45.37,78124.43,0.0,0.95177,4e-05,5.6861]
[1778924841614,45.38,78129.29,0.0,0.95194,4e-05,5.67053]
[1778924843626,45.38,78135.08,0.0,0.95216,4e-05,5.65043]
[1778924845640,45.38,78136.37,0.0,0.9522,4e-05,5.64655]
[1778924846647,45.38,78127.43,0.0,0.95185,4e-05,5.67901]
[1778924847655,45.38,78126.06,0.0,0.95179,4e-05,5.68427]
[1778924852692,45.39,78127.0,0.0,0.95184,4e-05,5.67867]
[1778924855715,45.39,78133.98,0.0,0.9521,4e-05,5.65456]
[1778924856723,45.39,78133.97,0.0,0.9521,4e-05,5.65495]
[1778924861757,45.4,78130.08,0.0,0.95193,4e-05,5.67063]
[1778924866792,45.4,78129.84,0.0,0.9519,4e-05,5.67318]
[1778924871831,45.41,78130.69,0.0,0.95192,4e-05,5.67184]
[1778924876866,45.41,78132.68,0.0,0.95198,4e-05,5.66648]
[1778924881901,45.42,78135.57,0.0,0.95207,4e-05,5.65795]
[1778924882909,45.42,78128.47,0.0,0.95179,4e-05,5.68381]
[1778924883916,45.42,78128.58,0.0,0.95179,4e-05,5.68374]
[1778924885930,45.42,78123.15,0.0,0.95157,4e-05,5.70393]
[1778924887944,45.42,78117.87,0.0,0.95136,4e-05,5.72355]
[1778924889957,45.42,78114.18,0.0,0.95121,4e-05,5.73737]
[1778924894993,45.43,78108.84,0.0,0.95099,4e-05,5.75782]
[1778924897015,45.43,78104.93,0.0,0.95083,4e-05,5.77237]
[1778924898016,45.43,78098.01,0.0,0.95055,4e-05,5.79769]
[1778924899021,45.43,78089.86,0.0,0.95023,4e-05,5.82752]
[1778924900034,45.43,78087.05,0.0,0.95012,4e-05,5.83787]
[1778924905065,45.43,78085.42,0.0,0.95005,4e-05,5.8441]
[1778924910104,45.43,78085.85,0.0,0.95006,4e-05,5.84276]
[1778924915139,45.43,78079.7,0.0,0.94984,4e-05,5.86163]
[1778924916147,45.43,78072.21,0.0,0.94954,4e-05,5.88913]
[1778924917156,45.43,78069.0,0.0,0.94941,4e-05,5.9009]
[1778924922189,45.43,78067.47,0.0,0.94935,4e-05,5.90622]
[1778924926218,45.43,78073.5,0.0,0.9496,4e-05,5.88376]
[1778924929238,45.43,78082.72,0.0,0.94997,4e-05,5.84991]
[1778924934273,45.43,78085.13,0.0,0.95007,4e-05,5.84123]
[1778924937294,45.43,78079.65,0.0,0.94985,4e-05,5.86134]
[1778924942329,45.43,78079.05,0.0,0.94982,4e-05,5.86343]
[1778924946357,45.43,78056.52,0.0,0.94892,4e-05,5.94611]
[1778924947365,45.43,78049.74,0.0,0.94864,4e-05,5.97101]
[1778924948372,45.43,78057.82,0.0,0.94897,4e-05,5.94094]
[1778924951392,45.43,78050.85,0.0,0.94869,4e-05,5.96627]
[1778924952400,45.43,78044.9,0.0,0.94845,4e-05,5.98812]
[1778924955423,45.42,78038.85,0.0,0.94821,4e-05,6.0099]
[1778924959449,45.42,78032.51,0.0,0.94796,4e-05,6.03247]
[1778924960459,45.42,78020.98,0.0,0.94749,4e-05,6.07526]
[1778924962472,45.42,78012.84,0.0,0.94715,4e-05,6.1051]
[1778924965492,45.41,78005.58,0.0,0.94686,4e-05,6.13167]
[1778924967509,45.41,77999.51,0.0,0.94661,4e-05,6.15376]
[1778924972544,45.4,78000.71,0.0,0.94676,4e-05,6.13931]
[1778924977578,45.34,77997.01,0.0,0.94681,4e-05,6.13375]
[1778924980600,45.34,77991.97,0.0,0.94661,4e-05,6.15211]
[1778924981608,45.33,77986.82,0.0,0.9464,4e-05,6.17089]
[1778924983620,45.35,77982.1,0.0,0.94615,4e-05,6.19347]
[1778924987649,45.4,77993.59,0.0,0.94646,4e-05,6.16628]
[1778924988655,45.41,77993.96,0.0,0.94642,4e-05,6.16953]
[1778924989663,45.41,77987.44,0.0,0.94614,4e-05,6.19472]
[1778924990669,45.42,77983.31,0.0,0.94592,4e-05,6.21457]
[1778924992683,45.44,77983.62,0.0,0.94585,4e-05,6.22083]
[1778924997719,45.49,77986.69,0.0,0.94579,4e-05,6.22671]
[1778925003765,45.55,77992.01,0.0,0.94579,4e-05,6.22638]
[1778925005774,45.56,77983.17,0.0,0.94538,4e-05,6.26359]
[1778925008796,45.56,77983.35,0.0,0.94538,4e-05,6.26373]
[1778925010812,45.57,77995.58,0.0,0.94589,4e-05,6.21753]
[1778925011819,45.57,77950.65,0.0,0.94393,4e-05,6.3919]
[1778925012826,45.57,77953.12,0.0,0.94403,4e-05,6.38244]
[1778925017861,45.57,77952.83,0.0,0.94402,4e-05,6.3839]
[1778925022895,45.58,77950.56,0.0,0.94391,4e-05,6.39294]
[1778925024911,45.58,77961.69,0.0,0.9444,4e-05,6.35022]
[1778925025919,45.58,77962.47,0.0,0.94443,4e-05,6.34733]
[1778925030952,45.58,77961.32,0.0,0.94437,4e-05,6.35296]
[1778925035987,45.59,77966.27,0.0,0.94456,4e-05,6.33502]
[1778925041023,45.6,77967.92,0.0,0.94459,4e-05,6.33204]
[1778925042029,45.61,77975.56,0.0,0.94491,4e-05,6.30381]
[1778925043038,45.61,77978.48,0.0,0.94504,4e-05,6.29281]
[1778925048071,45.61,77980.96,0.0,0.94513,4e-05,6.28416]
[1778925051094,45.61,77988.19,0.0,0.94546,4e-05,6.2557]
[1778925053106,45.6,77993.89,0.0,0.94573,4e-05,6.23112]
[1778925056129,45.58,77997.69,0.0,0.94597,4e-05,6.20982]
[1778925057135,45.57,78004.12,0.0,0.94626,4e-05,6.18354]
[1778925058142,45.57,78007.67,0.0,0.94643,4e-05,6.16863]
[1778925061164,45.56,78014.02,0.0,0.94672,4e-05,6.1426]
[1778925066198,45.56,78009.29,0.0,0.94654,4e-05,6.1586]
[1778925071234,45.56,78009.61,0.0,0.94656,4e-05,6.15688]
[1778925076268,45.55,78013.89,0.0,0.94674,4e-05,6.14034]
[1778925081303,45.55,78014.19,0.0,0.94676,4e-05,6.1388]
[1778925086338,45.55,78015.4,0.0,0.94682,4e-05,6.13387]
[1778925091373,45.55,78020.76,0.0,0.94708,4e-05,6.10948]
[1778925094973,45.55,78042.34,0.0,0.94797,4e-05,6.02883]
[1778925096409,45.55,78042.26,0.0,0.94797,4e-05,6.02934]
[1778925101446,45.55,78038.53,0.0,0.94781,4e-05,6.04375]
[1778925106481,45.55,78033.7,0.0,0.9476,4e-05,6.06223]
[1778925108495,45.55,78026.07,0.0,0.94728,4e-05,6.09087]
[1778925113530,45.56,78026.63,0.0,0.9473,4e-05,6.089]
[1778925118565,45.56,78025.62,0.0,0.94726,4e-05,6.09303]
[1778925123600,45.56,78024.41,0.0,0.94721,4e-05,6.09781]
[1778925127630,45.56,78017.15,0.0,0.9469,4e-05,6.1252]
[1778925132663,45.56,78018.34,0.0,0.94695,4e-05,6.12084]
[1778925136696,45.56,78022.26,0.0,0.94711,4e-05,6.10636]
[1778925142739,45.56,78020.25,0.0,0.94702,4e-05,6.11431]
[1778925147780,45.56,78021.07,0.0,0.94705,4e-05,6.11164]
[1778925152856,45.56,78019.15,0.0,0.947,4e-05,6.11536]
[1778925157890,45.56,78018.1,0.0,0.94695,4e-05,6.11976]
[1778925162927,45.56,78022.06,0.0,0.94711,4e-05,6.10533]
[1778925164941,45.56,78025.9,0.0,0.94727,4e-05,6.09118]
[1778925167962,45.57,78031.1,0.0,0.94748,4e-05,6.0721]
[1778925170983,45.57,78038.22,0.0,0.94777,4e-05,6.04595]
[1778925176019,45.57,78041.34,0.0,0.94789,4e-05,6.03517]
[1778925181054,45.57,78042.26,0.0,0.94792,4e-05,6.03259]
[1778925187097,45.57,78038.17,0.0,0.94774,4e-05,6.04871]
[1778925189111,45.58,78045.77,0.0,0.94805,4e-05,6.02072]
[1778925190121,45.58,78049.61,0.0,0.94821,4e-05,6.00664]
[1778925195706,45.58,78045.33,0.0,0.94802,4e-05,6.02368]
[1778925202203,45.58,78041.72,0.0,0.94786,4e-05,6.03817]
[1778925207239,45.58,78036.94,0.0,0.94765,4e-05,6.05676]
[1778925212274,45.59,78036.23,0.0,0.94764,4e-05,6.05644]
[1778925217311,45.59,78039.24,0.0,0.94776,4e-05,6.0461]
[1778925222349,45.59,78043.22,0.0,0.94791,4e-05,6.03223]
[1778925223355,45.59,78050.48,0.0,0.94821,4e-05,6.0055]
[1778925224361,45.59,78044.4,0.0,0.94796,4e-05,6.02828]
[1778925228390,45.6,78049.73,0.0,0.94817,4e-05,6.00931]
[1778925233426,45.6,78050.2,0.0,0.94817,4e-05,6.00872]
[1778925237453,45.6,78044.64,0.0,0.94794,4e-05,6.03027]
[1778925242488,45.61,78042.29,0.0,0.94783,4e-05,6.03995]
[1778925247524,45.61,78045.74,0.0,0.94796,4e-05,6.02807]
[1778925252562,45.61,78046.5,0.0,0.94798,4e-05,6.0262]
[1778925257593,45.61,78048.47,0.0,0.94805,4e-05,6.01985]
[1778925262629,45.62,78051.33,0.0,0.94816,4e-05,6.01018]
[1778925264642,45.62,78057.02,0.0,0.94839,4e-05,5.98953]
[1778925266656,45.62,78061.98,0.0,0.94859,4e-05,5.9717]
[1778925271691,45.62,78060.34,0.0,0.94853,4e-05,5.97517]
[1778925276727,45.63,78057.65,0.0,0.94841,4e-05,5.98643]
[1778925281761,45.63,78056.52,0.0,0.94835,4e-05,5.99185]
[1778925286798,45.63,78054.82,0.0,0.94827,4e-05,5.99939]
[1778925291835,45.64,78053.94,0.0,0.94822,4e-05,6.00391]
[1778925296869,45.64,78055.36,0.0,0.94826,4e-05,5.99996]
[1778925301903,45.65,78053.88,0.0,0.94819,4e-05,6.00677]
[1778925306940,45.65,78050.65,0.0,0.94804,4e-05,6.01999]
[1778925311973,45.65,78053.1,0.0,0.94813,4e-05,6.01214]
[1778925317010,45.66,78050.42,0.0,0.948,4e-05,6.02331]
[1778925322044,45.66,78049.86,0.0,0.94797,4e-05,6.02652]
[1778925327078,45.66,78049.37,0.0,0.94794,4e-05,6.02946]
[1778925332113,45.67,78050.57,0.0,0.948,4e-05,6.02219]
[1778925337190,45.67,78051.79,0.0,0.94804,4e-05,6.01877]
[1778925342228,45.67,78055.62,0.0,0.94819,4e-05,6.00574]
[1778925347266,45.68,78052.46,0.0,0.94804,4e-05,6.01865]
[1778925350285,45.68,78048.31,0.0,0.94787,4e-05,6.03468]
[1778925355320,45.68,78046.06,0.0,0.94776,4e-05,6.04395]
[1778925360355,45.68,78045.56,0.0,0.94773,4e-05,6.04665]
[1778925367405,45.69,78046.7,0.0,0.94777,4e-05,6.04354]
[1778925372444,45.69,78045.77,0.0,0.94772,4e-05,6.04789]
[1778925377475,45.69,78044.58,0.0,0.94766,4e-05,6.05299]
[1778925382512,45.69,78044.38,0.0,0.94765,4e-05,6.05433]
[1778925387544,45.69,78040.89,0.0,0.9475,4e-05,6.0678]
[1778925392579,45.7,78041.04,0.0,0.94753,4e-05,6.06373]
[1778925398621,45.7,78039.73,0.0,0.94747,4e-05,6.06906]
[1778925403656,45.7,78036.87,0.0,0.94735,4e-05,6.08007]
[1778925408691,45.7,78031.91,0.0,0.94714,4e-05,6.09886]
[1778925413727,45.7,78032.75,0.0,0.94718,4e-05,6.09579]
[1778925417263,45.7,78021.44,0.0,0.9467,4e-05,6.13812]
[1778925419769,45.7,78016.77,0.0,0.94651,4e-05,6.15548]
[1778925422790,45.7,78011.57,0.0,0.94629,4e-05,6.17476]
[1778925427824,45.7,78008.07,0.0,0.94615,4e-05,6.18745]
[1778925428831,45.7,78002.6,0.0,0.94592,4e-05,6.20796]
[1778925429839,45.7,78013.8,0.0,0.94639,4e-05,6.16565]
[1778925431852,45.7,78018.87,0.0,0.94661,4e-05,6.14649]
[1778925433867,45.69,78002.67,0.0,0.94593,4e-05,6.20733]
[1778925438901,45.69,78006.16,0.0,0.94608,4e-05,6.19358]
[1778925443937,45.69,78006.4,0.0,0.9461,4e-05,6.1922]
[1778925448972,45.69,78005.98,0.0,0.94608,4e-05,6.19326]
[1778925454006,45.69,78005.17,0.0,0.94609,4e-05,6.19183]
[1778925459042,45.69,78007.69,0.0,0.9462,4e-05,6.18184]
[1778925464076,45.69,78007.6,0.0,0.9462,4e-05,6.18172]
[1778925469111,45.68,78009.22,0.0,0.94627,4e-05,6.17512]
[1778925474147,45.68,78010.22,0.0,0.94632,4e-05,6.17085]
[1778925481195,45.68,78010.99,0.0,0.94636,4e-05,6.16723]
[1778925488246,45.68,78012.51,0.0,0.94643,4e-05,6.16077]
[1778925493279,45.68,78015.01,0.0,0.94655,4e-05,6.15085]
[1778925498365,45.68,78018.77,0.0,0.94671,4e-05,6.13625]
[1778925504356,45.67,78018.97,0.0,0.94672,4e-05,6.13498]
[1778925506370,45.67,78022.05,0.0,0.94685,4e-05,6.12329]
[1778925511405,45.67,78023.82,0.0,0.94696,4e-05,6.11245]
[1778925514427,45.67,78029.44,0.0,0.9472,4e-05,6.09132]
[1778925521476,45.67,78029.15,0.0,0.94719,4e-05,6.09234]
[1778925526510,45.67,78030.35,0.0,0.94724,4e-05,6.08785]
[1778925531545,45.67,78031.6,0.0,0.94729,4e-05,6.08316]
[1778925536584,45.67,78031.47,0.0,0.94728,4e-05,6.08357]
[1778925541616,45.67,78033.22,0.0,0.94736,4e-05,6.07694]
[1778925546650,45.67,78033.38,0.0,0.94737,4e-05,6.07625]
[1778925550679,45.67,78038.36,0.0,0.94757,4e-05,6.05769]
[1778925555713,45.67,78038.26,0.0,0.94757,4e-05,6.05811]
[1778925560748,45.67,78041.39,0.0,0.9477,4e-05,6.04659]
[1778925565783,45.67,78039.97,0.0,0.94764,4e-05,6.052]
[1778925570818,45.67,78040.73,0.0,0.94767,4e-05,6.04929]
[1778925576861,45.67,78038.42,0.0,0.9476,4e-05,6.05402]
[1778925581895,45.67,78035.81,0.0,0.94749,4e-05,6.06371]
[1778925586930,45.67,78035.41,0.0,0.94748,4e-05,6.06512]
[1778925591965,45.67,78032.4,0.0,0.94735,4e-05,6.07619]
[1778925592972,45.67,78027.37,0.0,0.94714,4e-05,6.09492]
[1778925598544,45.67,78025.13,0.0,0.94705,4e-05,6.10299]
[1778925603053,45.67,78019.9,0.0,0.94684,4e-05,6.12225]
[1778925604060,45.67,78007.08,0.0,0.9463,4e-05,6.17029]
[1778925608615,45.67,78000.46,0.0,0.94601,4e-05,6.196]
[1778925613124,45.68,77993.24,0.0,0.94569,4e-05,6.22468]
[1778925616146,45.68,77986.33,0.0,0.94539,4e-05,6.25154]
[1778925621181,45.68,77990.74,0.0,0.94556,4e-05,6.23593]
[1778925623195,45.68,77995.63,0.0,0.94577,4e-05,6.21789]
[1778925624201,45.68,78007.09,0.0,0.94625,4e-05,6.17493]
[1778925625208,45.68,78020.92,0.0,0.94683,4e-05,6.12335]
[1778925630245,45.69,78022.09,0.0,0.94685,4e-05,6.12111]
[1778925635283,45.7,78021.4,0.0,0.94683,4e-05,6.12193]
[1778925640317,45.7,78021.96,0.0,0.94684,4e-05,6.12154]
[1778925644345,45.7,78031.17,0.0,0.94722,4e-05,6.08699]
[1778925645352,45.7,78031.5,0.0,0.94724,4e-05,6.08579]
[1778925650388,45.7,78029.48,0.0,0.94715,4e-05,6.09352]
[1778925658965,45.7,78029.22,0.0,0.94714,4e-05,6.09473]
[1778925663480,45.7,78034.48,0.0,0.94735,4e-05,6.07518]
[1778925665492,45.7,78029.08,0.0,0.94713,4e-05,6.0954]
[1778925666504,45.7,78024.75,0.0,0.94695,4e-05,6.11159]
[1778925667507,45.7,78030.75,0.0,0.9472,4e-05,6.08911]
[1778925668516,45.7,78037.32,0.0,0.94747,4e-05,6.06461]
[1778925669036,45.7,78039.79,0.0,0.94757,4e-05,6.05545]
[1778925671536,45.7,78031.78,0.0,0.94724,4e-05,6.08543]
[1778925672544,45.7,78028.94,0.0,0.94712,4e-05,6.09605]
[1778925677577,45.7,78024.73,0.0,0.94695,4e-05,6.11165]
[1778925682613,45.7,78027.34,0.0,0.94706,4e-05,6.10175]
[1778925684626,45.7,78007.66,0.0,0.94623,4e-05,6.17562]
[1778925685632,45.7,77999.43,0.0,0.94588,4e-05,6.20703]
[1778925686640,45.71,77995.56,0.0,0.94571,4e-05,6.22197]
[1778925689667,45.71,77983.15,0.0,0.94517,4e-05,6.26986]
[1778925690669,45.71,77941.68,0.0,0.94336,4e-05,6.42909]
[1778925691675,45.71,77938.08,0.0,0.94323,4e-05,6.43891]
[1778925692683,45.71,77954.51,0.0,0.94396,4e-05,6.37551]
[1778925693690,45.71,77958.89,0.0,0.94415,4e-05,6.35872]
[1778925694697,45.71,77964.19,0.0,0.94438,4e-05,6.33846]
[1778925696711,45.71,77965.47,0.0,0.94443,4e-05,6.33372]
[1778925700739,45.71,77948.23,0.0,0.94368,4e-05,6.40021]
[1778925701749,45.71,77944.68,0.0,0.94352,4e-05,6.41386]
[1778925703759,45.71,77934.46,0.0,0.94308,4e-05,6.45265]
[1778925704766,45.71,77930.12,0.0,0.94289,4e-05,6.46934]
[1778925709815,45.7,77927.79,0.0,0.94279,4e-05,6.47764]
[1778925714850,45.7,77922.95,0.0,0.94258,4e-05,6.49562]
[1778925719893,45.7,77920.68,0.0,0.94249,4e-05,6.50345]
[1778925721905,45.7,77912.49,0.0,0.94213,4e-05,6.53515]
[1778925722914,45.7,77927.49,0.0,0.9428,4e-05,6.4764]
[1778925723920,45.7,77937.83,0.0,0.94326,4e-05,6.43635]
[1778925724924,45.7,77940.81,0.0,0.9434,4e-05,6.4247]
[1778925727947,45.7,77929.21,0.0,0.94289,4e-05,6.46934]
[1778925729457,45.7,77914.84,0.0,0.94225,4e-05,6.52504]
[1778925729959,45.7,77914.84,0.0,0.94225,4e-05,6.52482]
[1778925732981,45.69,77910.32,0.0,0.94205,4e-05,6.54169]
[1778925737009,45.69,77909.2,0.0,0.94202,4e-05,6.54497]
[1778925738017,45.69,77903.99,0.0,0.94179,5e-05,6.56502]
[1778925739532,45.68,77895.94,0.0,0.94146,5e-05,6.59299]
[1778925741037,45.66,77892.23,0.0,0.94138,5e-05,6.60005]
[1778925743051,45.63,77885.15,0.0,0.94115,5e-05,6.6198]
[1778925744059,45.62,77890.55,0.0,0.94143,5e-05,6.59488]
[1778925748086,45.61,77884.0,0.0,0.94119,5e-05,6.61561]
[1778925753122,45.6,77883.0,0.0,0.9412,5e-05,6.61394]
[1778925756143,45.61,77887.62,0.0,0.9414,5e-05,6.59616]
[1778925761187,45.61,77887.13,0.0,0.94136,5e-05,6.59978]
[1778925765205,45.61,77897.48,0.0,0.94183,5e-05,6.55934]
[1778925770241,45.61,77898.69,0.0,0.94188,5e-05,6.55508]
[1778925775276,45.61,77897.96,0.0,0.94184,5e-05,6.55847]
[1778925777289,45.62,77905.6,0.0,0.94218,4e-05,6.52886]
[1778925782325,45.62,77902.49,0.0,0.94203,5e-05,6.54183]
[1778925784338,45.62,77893.33,0.0,0.94162,5e-05,6.57791]
[1778925785346,45.62,77886.88,0.0,0.94132,5e-05,6.6033]
[1778925788368,45.62,77881.84,0.0,0.94109,5e-05,6.62322]
[1778925791393,45.62,77876.24,0.0,0.94084,5e-05,6.64536]
[1778925793402,45.62,77882.83,0.0,0.94114,5e-05,6.61943]
[1778925798437,45.62,77880.18,0.0,0.94101,5e-05,6.63011]
[1778925803471,45.62,77885.0,0.0,0.94123,5e-05,6.61118]
[1778925810026,45.62,77889.86,0.0,0.94145,5e-05,6.59229]
[1778925815555,45.62,77889.55,0.0,0.94147,5e-05,6.58972]
[1778925820590,45.62,77885.76,0.0,0.94129,5e-05,6.60481]
[1778925824619,45.62,77880.67,0.0,0.94106,5e-05,6.62492]
[1778925828650,45.62,77896.37,0.0,0.94177,5e-05,6.56319]
[1778925829655,45.62,77900.44,0.0,0.94195,5e-05,6.54734]
[1778925831672,45.62,77902.45,0.0,0.94205,5e-05,6.53935]
[1778925834697,45.62,77908.8,0.0,0.94234,4e-05,6.5138]
[1778925839726,45.62,77902.0,0.0,0.94205,5e-05,6.53929]
[1778925840735,45.62,77902.4,0.0,0.94207,5e-05,6.53747]
[1778925844762,45.61,77909.22,0.0,0.94238,4e-05,6.51059]
[1778925845769,45.62,77909.02,0.0,0.94237,4e-05,6.51154]
[1778925847782,45.62,77903.8,0.0,0.94213,4e-05,6.53223]
[1778925851810,45.62,77896.54,0.0,0.94179,5e-05,6.56114]
[1778925857852,45.62,77897.68,0.0,0.94185,5e-05,6.55597]
[1778925864902,45.61,77894.24,0.0,0.94172,5e-05,6.56798]
[1778925870945,45.61,77892.32,0.0,0.94162,5e-05,6.57589]
[1778925875979,45.61,77891.58,0.0,0.94162,5e-05,6.57534]
[1778925880014,45.61,77897.19,0.0,0.94187,5e-05,6.55317]
[1778925882022,45.61,77891.72,0.0,0.94163,5e-05,6.57417]
[1778925883029,45.61,77890.13,0.0,0.94156,5e-05,6.58014]
[1778925888064,45.61,77889.34,0.0,0.94154,5e-05,6.58212]
[1778925893099,45.61,77889.17,0.0,0.94153,5e-05,6.58313]
[1778925897131,45.61,77894.4,0.0,0.94176,5e-05,6.56301]
[1778925902163,45.61,77896.43,0.0,0.94184,5e-05,6.55553]
[1778925907197,45.61,77901.39,0.0,0.94206,5e-05,6.53686]
[1778925912233,45.61,77904.2,0.0,0.94219,4e-05,6.52589]
[1778925917272,45.61,77905.3,0.0,0.94224,4e-05,6.52161]
[1778925920804,45.61,77911.38,0.0,0.94251,4e-05,6.49799]
[1778925926331,45.61,77911.73,0.0,0.94254,4e-05,6.49544]
[1778925927338,45.61,77919.16,0.0,0.94287,4e-05,6.46638]
[1778925930874,45.61,77925.46,0.0,0.94315,4e-05,6.44153]
[1778925936401,45.61,77925.14,0.0,0.94318,4e-05,6.43819]
[1778925941435,45.61,77922.48,0.0,0.94307,4e-05,6.44806]
[1778925942442,45.61,77911.2,0.0,0.94256,4e-05,6.49176]
[1778925947477,45.6,77909.21,0.0,0.94248,4e-05,6.49866]
[1778925952512,45.6,77909.23,0.0,0.94248,4e-05,6.49892]
[1778925957547,45.61,77904.63,0.0,0.94226,4e-05,6.51792]
[1778925962584,45.61,77902.5,0.0,0.94216,5e-05,6.52721]
[1778925964596,45.61,77896.71,0.0,0.94189,5e-05,6.55019]
[1778925967617,45.61,77905.87,0.0,0.9423,4e-05,6.51485]
[1778925971156,45.61,77902.06,0.0,0.94212,5e-05,6.53048]
[1778925976687,45.62,77903.65,0.0,0.94219,4e-05,6.52468]
[1778925981722,45.62,77904.91,0.0,0.94225,4e-05,6.51948]
[1778925986757,45.61,77905.84,0.0,0.9423,4e-05,6.51475]
[1778925991794,45.61,77908.34,0.0,0.94246,4e-05,6.49983]
[1778925996827,45.61,77909.66,0.0,0.94253,4e-05,6.49362]
[1778926001862,45.6,77911.31,0.0,0.94261,4e-05,6.48617]
[1778926006898,45.6,77907.54,0.0,0.94246,4e-05,6.49986]
[1778926007911,45.6,77898.54,0.0,0.94205,5e-05,6.53479]
[1778926008912,45.6,77894.0,0.0,0.94185,5e-05,6.55229]
[1778926013946,45.59,77888.07,0.0,0.9416,5e-05,6.57404]
[1778926015960,45.59,77879.89,0.0,0.94124,5e-05,6.60558]
[1778926020995,45.59,77882.55,0.0,0.94138,5e-05,6.59339]
[1778926026031,45.59,77880.08,0.0,0.94127,5e-05,6.60232]
[1778926031066,45.59,77884.34,0.0,0.94146,5e-05,6.58596]
[1778926036100,45.59,77880.7,0.0,0.94129,5e-05,6.6008]
[1778926041136,45.59,77880.25,0.0,0.94126,5e-05,6.60304]
[1778926047177,45.59,77877.7,0.0,0.94114,5e-05,6.61363]
[1778926052214,45.59,77878.76,0.0,0.94122,5e-05,6.60581]
[1778926057250,45.59,77877.71,0.0,0.94116,5e-05,6.61053]
[1778926060268,45.59,77866.65,0.0,0.94066,5e-05,6.65439]
[1778926061276,45.59,77864.17,0.0,0.94054,5e-05,6.66425]
[1778926064298,45.59,77856.32,0.0,0.94018,5e-05,6.69539]
[1778926065306,45.59,77853.74,0.0,0.94006,5e-05,6.70561]
[1778926068329,45.59,77858.87,0.0,0.9403,5e-05,6.68506]
[1778926069335,45.59,77864.24,0.0,0.94055,5e-05,6.66377]
[1778926074371,45.59,77866.75,0.0,0.94066,5e-05,6.65384]
[1778926079407,45.59,77865.48,0.0,0.9406,5e-05,6.65878]
[1778926083447,45.59,77871.27,0.0,0.94087,5e-05,6.6359]
[1778926088470,45.59,77872.62,0.0,0.94093,5e-05,6.63067]
[1778926093507,45.59,77875.99,0.0,0.94108,5e-05,6.61743]
[1778926098540,45.59,77873.76,0.0,0.94098,5e-05,6.62627]
[1778926103575,45.59,77874.01,0.0,0.94099,5e-05,6.62523]
[1778926108611,45.59,77873.4,0.0,0.94097,5e-05,6.62755]
[1778926109620,45.59,77865.27,0.0,0.94059,5e-05,6.65969]
[1778926110625,45.6,77844.47,0.0,0.93962,5e-05,6.74291]
[1778926112157,45.6,77839.34,0.0,0.93941,5e-05,6.75946]
[1778926114654,45.6,77819.18,0.0,0.93846,5e-05,6.84072]
[1778926119689,45.6,77816.64,0.0,0.93834,5e-05,6.8513]
[1778926122230,45.6,77809.67,0.0,0.938,5e-05,6.87947]
[1778926125734,45.6,77806.39,0.0,0.93785,5e-05,6.89275]
[1778926127749,45.6,77800.04,0.0,0.93754,5e-05,6.91842]
[1778926128754,45.6,77763.73,0.0,0.93578,5e-05,7.06641]
[1778926129766,45.6,77768.8,0.0,0.93603,5e-05,7.04577]
[1778926130771,45.6,77760.34,0.0,0.93562,5e-05,7.08049]
[1778926132303,45.6,77762.31,0.0,0.93571,5e-05,7.07243]
[1778926132782,45.6,77762.37,0.0,0.93571,5e-05,7.07226]
[1778926134809,45.6,77768.83,0.0,0.93603,5e-05,7.046]
[1778926136841,45.59,77789.32,0.0,0.93705,5e-05,6.95998]
[1778926137839,45.59,77807.25,0.0,0.93791,5e-05,6.88774]
[1778926138838,45.6,77818.75,0.0,0.93845,5e-05,6.84183]
[1778926139845,45.6,77827.99,0.0,0.93888,5e-05,6.80486]
[1778926140853,45.6,77834.1,0.0,0.93917,5e-05,6.78055]
[1778926143877,45.6,77819.45,0.0,0.93847,5e-05,6.83983]
[1778926144882,45.6,77821.6,0.0,0.93857,5e-05,6.83126]
[1778926148911,45.6,77827.88,0.0,0.93886,5e-05,6.80643]
[1778926152944,45.6,77822.28,0.0,0.93859,5e-05,6.82938]
[1778926154954,45.6,77817.14,0.0,0.93835,5e-05,6.85021]
[1778926159991,45.6,77820.26,0.0,0.93849,5e-05,6.83792]
[1778926165029,45.6,77829.32,0.0,0.93892,5e-05,6.80181]
[1778926167039,45.6,77830.94,0.0,0.93899,5e-05,6.79553]
[1778926170060,45.6,77819.57,0.0,0.93845,5e-05,6.84153]
[1778926171067,45.6,77814.98,0.0,0.93827,5e-05,6.85591]
[1778926174103,45.6,77795.01,0.0,0.93731,5e-05,6.93666]
[1778926175116,45.6,77791.28,0.0,0.93713,5e-05,6.9517]
[1778926176122,45.6,77767.04,0.0,0.93596,5e-05,7.05074]
[1778926177132,45.61,77762.61,0.0,0.93574,5e-05,7.06898]
[1778926179143,45.61,77773.73,0.0,0.93627,5e-05,7.02424]
[1778926180150,45.61,77780.01,0.0,0.93658,5e-05,6.99876]
[1778926181157,45.61,77781.53,0.0,0.93665,5e-05,6.99275]
[1778926186192,45.61,77782.12,0.0,0.93667,5e-05,6.99125]
[1778926189220,45.61,77792.49,0.0,0.93715,5e-05,6.95045]
[1778926190236,45.62,77798.47,0.0,0.93743,5e-05,6.92649]
[1778926191231,45.62,77818.99,0.0,0.93841,5e-05,6.84361]
[1778926192238,45.62,77829.15,0.0,0.93889,5e-05,6.80288]
[1778926193245,45.62,77823.84,0.0,0.93864,5e-05,6.82429]
[1778926194253,45.62,77818.07,0.0,0.93837,5e-05,6.84755]
[1778926196266,45.62,77818.66,0.0,0.93839,5e-05,6.84599]
[1778926198281,45.62,77823.71,0.0,0.93861,5e-05,6.82657]
[1778926202311,45.62,77816.89,0.0,0.93828,5e-05,6.8554]
[1778926204325,45.63,77789.7,0.0,0.93697,5e-05,6.96562]
[1778926205332,45.63,77770.03,0.0,0.93601,5e-05,7.04623]
[1778926206341,45.63,77767.88,0.0,0.9359,5e-05,7.05536]
[1778926210372,45.63,77766.96,0.0,0.93584,5e-05,7.06037]
[1778926211379,45.63,77773.3,0.0,0.93615,5e-05,7.0344]
[1778926212387,45.63,77768.57,0.0,0.93592,5e-05,7.05371]
[1778926214400,45.63,77779.12,0.0,0.93643,5e-05,7.01091]
[1778926215404,45.63,77781.5,0.0,0.93655,5e-05,7.00122]
[1778926216411,45.63,77775.95,0.0,0.93628,5e-05,7.02388]
[1778926217421,45.63,77775.0,0.0,0.93623,5e-05,7.02775]
[1778926219446,45.63,77783.52,0.0,0.93665,5e-05,6.993]
[1778926220450,45.63,77797.46,0.0,0.93732,5e-05,6.93621]
[1778926221462,45.63,77796.83,0.0,0.93729,5e-05,6.93866]
[1778926222467,45.63,77781.26,0.0,0.93654,5e-05,7.00217]
[1778926223478,45.63,77767.68,0.0,0.93587,5e-05,7.05777]
[1778926224482,45.63,77771.17,0.0,0.93604,5e-05,7.04398]
[1778926226497,45.64,77782.85,0.0,0.93659,5e-05,6.99738]
[1778926227503,45.64,77793.66,0.0,0.93711,5e-05,6.95367]
[1778926228518,45.64,77805.76,0.0,0.9377,5e-05,6.90457]
[1778926229523,45.64,77815.44,0.0,0.93816,5e-05,6.86549]
[1778926230530,45.64,77829.38,0.0,0.93882,5e-05,6.80951]
[1778926231536,45.64,77830.33,0.0,0.93889,5e-05,6.80168]
[1778926235564,45.64,77830.57,0.0,0.93889,5e-05,6.80158]
[1778926238583,45.64,77829.13,0.0,0.93881,5e-05,6.80841]
[1778926241604,45.65,77834.7,0.0,0.93906,5e-05,6.78756]
[1778926246649,45.65,77841.8,0.0,0.93938,5e-05,6.75994]
[1778926249663,45.65,77835.8,0.0,0.93909,5e-05,6.7848]
[1778926254699,45.66,77835.7,0.0,0.93907,5e-05,6.78708]
[1778926259735,45.66,77838.26,0.0,0.93917,5e-05,6.77795]
[1778926264769,45.66,77841.85,0.0,0.93933,5e-05,6.76444]
[1778926269813,45.67,77840.9,0.0,0.93926,5e-05,6.77093]
[1778926274844,45.68,77841.0,0.0,0.93923,5e-05,6.77307]
[1778926278867,45.68,77846.08,0.0,0.93946,5e-05,6.75355]
[1778926281888,45.68,77840.85,0.0,0.93921,5e-05,6.7748]
[1778926284913,45.68,77828.86,0.0,0.93864,5e-05,6.82338]
[1778926288942,45.68,77823.5,0.0,0.93839,5e-05,6.84516]
[1778926293977,45.68,77818.64,0.0,0.93819,5e-05,6.86075]
[1778926299013,45.68,77818.7,0.0,0.93819,5e-05,6.86064]
[1778926300020,45.68,77804.75,0.0,0.93752,5e-05,6.91682]
[1778926301027,45.68,77795.15,0.0,0.93706,5e-05,6.95567]
[1778926302034,45.68,77789.03,0.0,0.93677,5e-05,6.98038]
[1778926303540,45.69,77787.94,0.0,0.93671,5e-05,6.98526]
[1778926309082,45.69,77790.64,0.0,0.93683,5e-05,6.97563]
[1778926314123,45.69,77785.82,0.0,0.93658,5e-05,6.99612]
[1778926316131,45.69,77768.24,0.0,0.93572,5e-05,7.06807]
[1778926317139,45.69,77765.75,0.0,0.9356,5e-05,7.07864]
[1778926318148,45.69,77770.79,0.0,0.93584,5e-05,7.05803]
[1778926323684,45.7,77776.88,0.0,0.93612,5e-05,7.03522]
[1778926327210,45.7,77765.25,0.0,0.93555,5e-05,7.08304]
[1778926329223,45.7,77764.29,0.0,0.9355,5e-05,7.08697]
[1778926331237,45.7,77769.84,0.0,0.93577,5e-05,7.06425]
[1778926335265,45.7,77761.68,0.0,0.93535,5e-05,7.09919]
[1778926336275,45.71,77758.52,0.0,0.93519,5e-05,7.11248]
[1778926340301,45.71,77765.2,0.0,0.93551,5e-05,7.08599]
[1778926341348,45.71,77768.19,0.0,0.93566,5e-05,7.07378]
[1778926343321,45.71,77762.52,0.0,0.93538,5e-05,7.09735]
[1778926347349,45.71,77756.24,0.0,0.93505,5e-05,7.12412]
[1778926349363,45.71,77752.78,0.0,0.93487,5e-05,7.13925]
[1778926350370,45.72,77758.56,0.0,0.93515,5e-05,7.11584]
[1778926352384,45.72,77751.6,0.0,0.93484,5e-05,7.14081]
[1778926354400,45.72,77761.32,0.0,0.93531,5e-05,7.10157]
[1778926356412,45.72,77756.86,0.0,0.93509,5e-05,7.11991]
[1778926359434,45.72,77762.43,0.0,0.93537,5e-05,7.0964]
[1778926364468,45.71,77760.54,0.0,0.93529,5e-05,7.10281]
[1778926369504,45.71,77759.96,0.0,0.93529,5e-05,7.10311]
[1778926372526,45.7,77765.69,0.0,0.93558,5e-05,7.07868]
[1778926377560,45.7,77769.88,0.0,0.9358,5e-05,7.06026]
[1778926379574,45.7,77773.19,0.0,0.93597,5e-05,7.04593]
[1778926383601,45.7,77781.0,0.0,0.93636,5e-05,7.01332]
[1778926384610,45.7,77783.75,0.0,0.9365,5e-05,7.00171]
[1778926389643,45.69,77789.09,0.0,0.93677,5e-05,6.97914]
[1778926394680,45.69,77791.19,0.0,0.93688,5e-05,6.96987]
[1778926398706,45.69,77806.11,0.0,0.9376,5e-05,6.90907]
[1778926400720,45.69,77811.15,0.0,0.93784,5e-05,6.88871]
[1778926402734,45.69,77817.08,0.0,0.93812,5e-05,6.86488]
[1778926404749,45.69,77827.47,0.0,0.93861,5e-05,6.82332]
[1778926406762,45.69,77833.53,0.0,0.93889,5e-05,6.79933]
[1778926407770,45.69,77840.54,0.0,0.93922,5e-05,6.77132]
[1778926409783,45.69,77840.94,0.0,0.93924,5e-05,6.77028]
[1778926414818,45.7,77844.58,0.0,0.93943,5e-05,6.7526]
[1778926419853,45.7,77840.97,0.0,0.93925,5e-05,6.76762]
[1778926422876,45.7,77847.41,0.0,0.93955,5e-05,6.74264]
[1778926426904,45.7,77852.83,0.0,0.93979,5e-05,6.72189]
[1778926427911,45.7,77860.3,0.0,0.94013,5e-05,6.69225]
[1778926428918,45.7,77860.44,0.0,0.94013,5e-05,6.69221]
[1778926434463,45.71,77865.13,0.0,0.94034,5e-05,6.67487]
[1778926439995,45.71,77866.24,0.0,0.94037,5e-05,6.67222]
[1778926445031,45.71,77865.83,0.0,0.94034,5e-05,6.67503]
[1778926450068,45.72,77865.18,0.0,0.94029,5e-05,6.67937]
[1778926455103,45.72,77868.68,0.0,0.94043,5e-05,6.66712]
[1778926460135,45.73,77865.11,0.0,0.94025,5e-05,6.68281]
[1778926463158,45.73,77857.82,0.0,0.9399,5e-05,6.71254]
[1778926468191,45.73,77858.05,0.0,0.9399,5e-05,6.71269]
[1778926474742,45.74,77855.78,0.0,0.9398,5e-05,6.71948]
[1778926480275,45.74,77859.5,0.0,0.93996,5e-05,6.7061]
[1778926485312,45.75,77858.11,0.0,0.93988,5e-05,6.7133]
[1778926490346,45.75,77857.55,0.0,0.93984,5e-05,6.71662]
[1778926495380,45.76,77858.22,0.0,0.93985,5e-05,6.71537]
[1778926500415,45.76,77855.61,0.0,0.93972,5e-05,6.7271]
[1778926505450,45.76,77856.57,0.0,0.93974,5e-05,6.72487]
[1778926510486,45.77,77861.69,0.0,0.93996,5e-05,6.706]
[1778926513506,45.77,77877.2,0.0,0.94066,5e-05,6.646]
[1778926517534,45.77,77871.52,0.0,0.9404,5e-05,6.66881]
[1778926523577,45.78,77868.85,0.0,0.94025,5e-05,6.68153]
[1778926525590,45.78,77874.18,0.0,0.94048,5e-05,6.6616]
[1778926527605,45.79,77879.11,0.0,0.9407,5e-05,6.64312]
[1778926532639,45.79,77876.65,0.0,0.94059,5e-05,6.65085]
[1778926536669,45.76,77882.38,0.0,0.94097,5e-05,6.61798]
[1778926541703,45.76,77885.08,0.0,0.94111,5e-05,6.60607]
[1778926545731,45.75,77878.02,0.0,0.9408,5e-05,6.63257]
[1778926550766,45.75,77875.63,0.0,0.94072,5e-05,6.63985]
[1778926556808,45.74,77876.85,0.0,0.9408,5e-05,6.63307]
[1778926560836,45.74,77868.32,0.0,0.94042,5e-05,6.66538]
[1778926566878,45.73,77869.52,0.0,0.9405,5e-05,6.65883]
[1778926571912,45.73,77865.25,0.0,0.94032,5e-05,6.67385]
[1778926576947,45.73,77860.92,0.0,0.94013,5e-05,6.69057]
[1778926577954,45.73,77855.55,0.0,0.93988,5e-05,6.71157]
[1778926582991,45.73,77854.66,0.0,0.93984,5e-05,6.71474]
[1778926583999,45.73,77841.19,0.0,0.93921,5e-05,6.76859]
[1778926585004,45.73,77832.11,0.0,0.93878,5e-05,6.80505]
[1778926590040,45.73,77834.66,0.0,0.93889,5e-05,6.79573]
[1778926593063,45.73,77846.59,0.0,0.93948,5e-05,6.74459]
[1778926594068,45.73,77855.02,0.0,0.93987,5e-05,6.711]
[1778926598096,45.73,77845.06,0.0,0.9394,5e-05,6.75146]
[1778926599103,45.73,77841.67,0.0,0.93924,5e-05,6.76517]
[1778926604138,45.74,77840.15,0.0,0.93916,5e-05,6.77229]
[1778926608169,45.74,77834.19,0.0,0.93887,5e-05,6.79646]
[1778926612198,45.74,77841.2,0.0,0.93919,5e-05,6.76909]
[1778926617234,45.74,77845.26,0.0,0.93938,5e-05,6.75356]
[1778926621261,45.74,77837.02,0.0,0.93898,5e-05,6.78706]
[1778926623274,45.74,77829.21,0.0,0.93861,5e-05,6.81843]
[1778926628312,45.74,77825.37,0.0,0.93843,5e-05,6.83395]
[1778926630323,45.74,77833.72,0.0,0.93882,5e-05,6.8007]
[1778926635874,45.75,77840.61,0.0,0.93914,5e-05,6.77386]
[1778926640393,45.75,77834.24,0.0,0.93883,5e-05,6.7997]
[1778926643419,45.75,77824.61,0.0,0.93838,5e-05,6.83839]
[1778926648453,45.75,77822.77,0.0,0.93829,5e-05,6.84585]
[1778926653490,45.75,77817.54,0.0,0.93808,5e-05,6.86275]
[1778926654496,45.75,77812.32,0.0,0.93783,5e-05,6.88374]
[1778926656019,45.75,77809.85,0.0,0.93771,5e-05,6.89357]
[1778926661544,45.75,77803.03,0.0,0.93739,5e-05,6.92062]
[1778926664565,45.75,77797.15,0.0,0.93711,5e-05,6.94388]
[1778926668594,45.74,77778.14,0.0,0.9362,5e-05,7.02045]
[1778926670608,45.74,77774.21,0.0,0.93602,5e-05,7.03591]
[1778926673629,45.74,77780.96,0.0,0.93634,5e-05,7.00848]
[1778926674642,45.74,77788.92,0.0,0.93674,5e-05,6.97539]
[1778926676651,45.74,77794.03,0.0,0.93699,5e-05,6.95448]
[1778926677657,45.74,77800.13,0.0,0.93728,5e-05,6.92951]
[1778926682696,45.74,77801.64,0.0,0.93736,5e-05,6.92288]
[1778926683700,45.74,77809.34,0.0,0.93773,5e-05,6.89181]
[1778926685716,45.74,77814.51,0.0,0.93798,5e-05,6.87092]
[1778926688741,45.74,77821.84,0.0,0.93833,5e-05,6.84147]
[1778926689745,45.74,77828.63,0.0,0.93865,5e-05,6.81426]
[1778926690749,45.74,77834.92,0.0,0.93894,5e-05,6.78927]
[1778926693770,45.74,77842.03,0.0,0.93927,5e-05,6.76114]
[1778926698805,45.74,77846.1,0.0,0.93945,5e-05,6.7456]
[1778926703841,45.74,77840.71,0.0,0.93919,5e-05,6.76791]
[1778926705854,45.74,77835.41,0.0,0.93894,5e-05,6.78915]
[1778926709882,45.74,77842.41,0.0,0.93927,5e-05,6.76166]
[1778926714917,45.75,77842.04,0.0,0.93928,5e-05,6.75948]
[1778926719954,45.75,77841.47,0.0,0.93925,5e-05,6.76211]
[1778926724988,45.75,77837.73,0.0,0.93906,5e-05,6.77763]
[1778926728011,45.75,77828.97,0.0,0.93865,5e-05,6.81279]
[1778926731033,45.75,77825.61,0.0,0.93849,5e-05,6.82638]
[1778926733046,45.75,77817.49,0.0,0.9381,5e-05,6.85896]
[1778926736068,45.75,77829.12,0.0,0.93866,5e-05,6.81229]
[1778926737075,45.75,77828.14,0.0,0.93861,5e-05,6.81636]
[1778926742110,45.75,77826.5,0.0,0.93853,5e-05,6.82331]
[1778926750167,45.75,77832.08,0.0,0.93878,5e-05,6.80172]
[1778926755202,45.75,77827.75,0.0,0.93857,5e-05,6.81945]
[1778926760240,45.76,77825.55,0.0,0.93846,5e-05,6.82873]
[1778926761246,45.76,77835.3,0.0,0.93892,5e-05,6.78993]
[1778926762255,45.76,77840.31,0.0,0.93915,5e-05,6.7701]
[1778926766806,45.76,77846.28,0.0,0.93942,5e-05,6.7472]
[1778926769307,45.76,77851.81,0.0,0.93968,5e-05,6.7254]
[1778926772326,45.76,77852.62,0.0,0.93974,5e-05,6.71872]
[1778926777362,45.76,77852.83,0.0,0.93974,5e-05,6.71903]
[1778926782396,45.77,77856.22,0.0,0.93988,5e-05,6.70679]
[1778926786946,45.77,77861.64,0.0,0.94012,5e-05,6.68663]
[1778926792466,45.78,77854.32,0.0,0.93976,5e-05,6.71701]
[1778926797501,45.78,77852.68,0.0,0.93967,5e-05,6.72467]
[1778926802536,45.78,77855.88,0.0,0.93981,5e-05,6.71307]
[1778926807571,45.79,77854.32,0.0,0.93972,5e-05,6.72033]
[1778926811599,45.79,77847.64,0.0,0.9394,5e-05,6.74785]
[1778926813616,45.79,77845.96,0.0,0.93932,5e-05,6.75485]
[1778926818650,45.79,77850.14,0.0,0.93951,5e-05,6.73892]
[1778926823685,45.79,77848.53,0.0,0.93942,5e-05,6.74586]
[1778926828733,45.79,77848.35,0.0,0.93941,5e-05,6.74736]
[1778926833756,45.8,77848.33,0.0,0.93943,5e-05,6.74383]
[1778926838792,45.8,77846.67,0.0,0.93935,5e-05,6.7511]
[1778926847374,45.8,77849.97,0.0,0.93949,5e-05,6.73924]
[1778926850875,45.8,77858.1,0.0,0.93986,5e-05,6.70739]
[1778926853896,45.8,77852.02,0.0,0.93957,5e-05,6.73213]
[1778926858931,45.81,77851.63,0.0,0.93955,5e-05,6.73414]
[1778926865980,45.81,77852.11,0.0,0.93956,5e-05,6.73299]
[1778926871015,45.81,77852.08,0.0,0.93955,5e-05,6.73363]
[1778926876050,45.81,77851.65,0.0,0.93953,5e-05,6.73564]
[1778926881085,45.81,77851.3,0.0,0.93951,5e-05,6.73734]
[1778926886121,45.81,77850.73,0.0,0.93948,5e-05,6.7399]
[1778926891155,45.81,77846.78,0.0,0.93933,5e-05,6.75176]
[1778926894177,45.81,77849.56,0.0,0.93945,5e-05,6.741]
[1778926899211,45.82,77851.55,0.0,0.93954,5e-05,6.73353]
[1778926905253,45.82,77850.61,0.0,0.93949,5e-05,6.73787]
[1778926911295,45.82,77854.2,0.0,0.93965,5e-05,6.72427]
[1778926918344,45.82,77854.52,0.0,0.93966,5e-05,6.72377]
[1778926921365,45.82,77848.22,0.0,0.93936,5e-05,6.74909]
[1778926923381,45.82,77844.06,0.0,0.93916,5e-05,6.76575]
[1778926928414,45.82,77843.21,0.0,0.93912,5e-05,6.76933]
[1778926933449,45.82,77841.11,0.0,0.93902,5e-05,6.77787]
[1778926938485,45.82,77841.0,0.0,0.93901,5e-05,6.77847]
[1778926939491,45.82,77834.77,0.0,0.93872,5e-05,6.80335]
[1778926940498,45.82,77832.78,0.0,0.93863,5e-05,6.81127]
[1778926941505,45.82,77823.87,0.0,0.93821,5e-05,6.84693]
[1778926942514,45.82,77821.32,0.0,0.93809,5e-05,6.85708]
[1778926945534,45.82,77817.47,0.0,0.93791,5e-05,6.87213]
[1778926950569,45.82,77822.89,0.0,0.93817,5e-05,6.84988]
[1778926951576,45.82,77832.76,0.0,0.93867,5e-05,6.80623]
[1778926955604,45.82,77827.9,0.0,0.93844,5e-05,6.82566]
[1778926959635,45.82,77815.56,0.0,0.93786,5e-05,6.87505]
[1778926960639,45.82,77812.03,0.0,0.93769,5e-05,6.88915]
[1778926961647,45.82,77808.06,0.0,0.9375,5e-05,6.90489]
[1778926966681,45.82,77806.01,0.0,0.93741,5e-05,6.91263]
[1778926971716,45.82,77803.16,0.0,0.93728,5e-05,6.92349]
[1778926975744,45.82,77797.92,0.0,0.93704,5e-05,6.94413]
[1778926980780,45.81,77795.14,0.0,0.93691,5e-05,6.95464]
[1778926981786,45.81,77789.7,0.0,0.93665,5e-05,6.97653]
[1778926983801,45.81,77782.14,0.0,0.93629,5e-05,7.00689]
[1778926985814,45.81,77780.15,0.0,0.9362,5e-05,7.01456]
[1778926988362,45.81,77787.0,0.0,0.93653,5e-05,6.98647]
[1778926990849,45.81,77789.85,0.0,0.93667,5e-05,6.97472]
[1778926994878,45.81,77793.76,0.0,0.93687,5e-05,6.95822]
[1778926999913,45.81,77792.99,0.0,0.93684,5e-05,6.96062]
[1778927003940,45.8,77798.13,0.0,0.9371,5e-05,6.93926]
[1778927004948,45.8,77807.41,0.0,0.93754,5e-05,6.90156]
[1778927006961,45.8,77800.14,0.0,0.9372,5e-05,6.93078]
[1778927007972,45.8,77797.66,0.0,0.93708,5e-05,6.94059]
[1778927013003,45.8,77801.94,0.0,0.93732,5e-05,6.91864]
[1778927015018,45.8,77806.65,0.0,0.93755,5e-05,6.8995]
[1778927021059,45.8,77803.28,0.0,0.9374,5e-05,6.91263]
[1778927026097,45.8,77802.73,0.0,0.93737,5e-05,6.91442]
[1778927031131,45.8,77802.78,0.0,0.93738,5e-05,6.91377]
[1778927036168,45.79,77802.68,0.0,0.93738,5e-05,6.91372]
[1778927042209,45.79,77804.91,0.0,0.93749,5e-05,6.90426]
[1778927046236,45.79,77797.38,0.0,0.93714,5e-05,6.93433]
[1778927051273,45.79,77792.71,0.0,0.93692,5e-05,6.95259]
[1778927054293,45.79,77786.98,0.0,0.93665,5e-05,6.97537]
[1778927058320,45.79,77793.29,0.0,0.93696,5e-05,6.94917]
[1778927063355,45.79,77792.9,0.0,0.93695,5e-05,6.95013]
[1778927068391,45.78,77796.7,0.0,0.93714,5e-05,6.93427]
[1778927072418,45.78,77801.84,0.0,0.93742,5e-05,6.90898]
[1778927074432,45.78,77803.81,0.0,0.93752,5e-05,6.9009]
[1778927079467,45.78,77802.02,0.0,0.93743,5e-05,6.90798]
[1778927081481,45.78,77796.64,0.0,0.93718,5e-05,6.9296]
[1778927082488,45.78,77796.7,0.0,0.93718,5e-05,6.92927]
[1778927087523,45.78,77797.44,0.0,0.93722,5e-05,6.92584]
[1778927092558,45.78,77800.06,0.0,0.93735,5e-05,6.91485]
[1778927097596,45.78,77803.07,0.0,0.9375,5e-05,6.90239]
[1778927102629,45.78,77810.01,0.0,0.93783,5e-05,6.87415]
[1778927107664,45.78,77811.55,0.0,0.93791,5e-05,6.86794]
[1778927109232,45.78,77804.45,0.0,0.93757,5e-05,6.89652]
[1778927110685,45.78,77801.65,0.0,0.93744,5e-05,6.90775]
[1778927115725,45.78,77801.21,0.0,0.93742,5e-05,6.90911]
[1778927120757,45.78,77802.09,0.0,0.93747,5e-05,6.90514]
[1778927124787,45.77,77794.4,0.0,0.9371,5e-05,6.93581]
[1778927129373,45.77,77774.69,0.0,0.93616,5e-05,7.01482]
[1778927136869,45.77,77775.33,0.0,0.93624,5e-05,7.00652]
[1778927141905,45.76,77768.36,0.0,0.93592,5e-05,7.03365]
[1778927146939,45.76,77769.91,0.0,0.93601,5e-05,7.02595]
[1778927151975,45.76,77777.4,0.0,0.93639,5e-05,6.99408]
[1778927153988,45.75,77790.98,0.0,0.93705,5e-05,6.93828]
[1778927156002,45.75,77791.36,0.0,0.93707,5e-05,6.93659]
[1778927161039,45.75,77787.24,0.0,0.93689,5e-05,6.95244]
[1778927167082,45.75,77791.38,0.0,0.93709,5e-05,6.93496]
[1778927172116,45.75,77793.39,0.0,0.9372,5e-05,6.92624]
[1778927177151,45.75,77796.33,0.0,0.93734,5e-05,6.91386]
[1778927182186,45.74,77797.62,0.0,0.93741,5e-05,6.90831]
[1778927186215,45.74,77804.52,0.0,0.93774,5e-05,6.8803]
[1778927188228,45.74,77798.21,0.0,0.93744,5e-05,6.90567]
[1778927193263,45.74,77800.35,0.0,0.93758,5e-05,6.89255]
[1778927198300,45.74,77803.81,0.0,0.93775,5e-05,6.87844]
[1778927203335,45.74,77804.1,0.0,0.93776,5e-05,6.8771]
[1778927208371,45.74,77803.89,0.0,0.93776,5e-05,6.87783]
[1778927212397,45.74,77798.57,0.0,0.9375,5e-05,6.89914]
[1778927217434,45.74,77796.73,0.0,0.93742,5e-05,6.90621]
[1778927219448,45.74,77805.9,0.0,0.93786,5e-05,6.86911]
[1778927220455,45.74,77809.91,0.0,0.93805,5e-05,6.85297]
[1778927222472,45.74,77811.52,0.0,0.93813,5e-05,6.84658]
[1778927224483,45.74,77799.98,0.0,0.93758,5e-05,6.89307]
[1778927225489,45.74,77797.33,0.0,0.93745,5e-05,6.90372]
[1778927230524,45.74,77797.7,0.0,0.93747,5e-05,6.90193]
[1778927235559,45.74,77797.89,0.0,0.93748,5e-05,6.90088]
[1778927237574,45.74,77789.48,0.0,0.93708,5e-05,6.93473]
[1778927239587,45.74,77785.9,0.0,0.93691,5e-05,6.94898]
[1778927244623,45.74,77780.94,0.0,0.93668,5e-05,6.96838]
[1778927247643,45.73,77770.92,0.0,0.9362,5e-05,7.00858]
[1778927248650,45.73,77769.91,0.0,0.93615,5e-05,7.01221]
[1778927251676,45.73,77764.39,0.0,0.93593,5e-05,7.02998]
[1778927255717,45.73,77769.67,0.0,0.9362,5e-05,7.00738]
[1778927260736,45.72,77768.89,0.0,0.93617,5e-05,7.0093]
[1778927265769,45.72,77767.86,0.0,0.93614,5e-05,7.01225]
[1778927270807,45.72,77766.65,0.0,0.93609,5e-05,7.01588]
[1778927275843,45.71,77767.89,0.0,0.93617,5e-05,7.00938]
[1778927280878,45.71,77767.45,0.0,0.93617,5e-05,7.00938]
[1778927285912,45.7,77767.06,0.0,0.93617,5e-05,7.00976]
[1778927288935,45.7,77759.01,0.0,0.93578,5e-05,7.0417]
[1778927291954,45.7,77750.27,0.0,0.93536,5e-05,7.07665]
[1778927292961,45.7,77743.41,0.0,0.93503,5e-05,7.10465]
[1778927293969,45.7,77739.57,0.0,0.93484,5e-05,7.12024]
[1778927296992,45.7,77722.41,0.0,0.93399,5e-05,7.19054]
[1778927300592,45.7,77708.68,0.0,0.93329,5e-05,7.24813]
[1778927302030,45.7,77698.54,0.0,0.93277,5e-05,7.29039]
[1778927307065,45.7,77702.09,0.0,0.93295,5e-05,7.27588]
[1778927309079,45.7,77696.99,0.0,0.93269,5e-05,7.29729]
[1778927310641,45.7,77685.1,0.0,0.93208,5e-05,7.34701]
[1778927312102,45.71,77667.2,0.0,0.93117,5e-05,7.41981]
[1778927313144,45.7,77662.16,0.0,0.93091,5e-05,7.44086]
[1778927318173,45.7,77657.22,0.0,0.93066,5e-05,7.46104]
[1778927320712,45.7,77648.24,0.0,0.93019,5e-05,7.49916]
[1778927326227,45.72,77649.25,0.0,0.93018,5e-05,7.50054]
[1778927329262,45.72,77638.16,0.0,0.92958,5e-05,7.5486]
[1778927330783,45.74,77619.45,0.0,0.92853,5e-05,7.63304]
[1778927333808,45.74,77606.24,0.0,0.92779,5e-05,7.69241]
[1778927335301,45.75,77597.41,0.0,0.9273,5e-05,7.73122]
[1778927336830,45.76,77586.83,0.0,0.92669,5e-05,7.78014]
[1778927338315,45.76,77585.32,0.0,0.92659,5e-05,7.78821]
[1778927341340,45.77,77599.88,0.0,0.92733,5e-05,7.72927]
[1778927342347,45.77,77627.0,0.0,0.92881,5e-05,7.61116]
[1778927343354,45.76,77644.66,0.0,0.92975,5e-05,7.53573]
[1778927344364,45.76,77650.29,0.0,0.93004,5e-05,7.51164]
[1778927346376,45.76,77645.37,0.0,0.92979,5e-05,7.53206]
[1778927348400,45.76,77640.15,0.0,0.92952,5e-05,7.55408]
[1778927349397,45.76,77676.16,0.0,0.9314,5e-05,7.40179]
[1778927350405,45.76,77707.66,0.0,0.93301,5e-05,7.27021]
[1778927351411,45.76,77720.19,0.0,0.93364,5e-05,7.21836]
[1778927352418,45.76,77725.47,0.0,0.93391,5e-05,7.19637]
[1778927354433,45.76,77733.13,0.0,0.93429,5e-05,7.16455]
[1778927355440,45.76,77740.78,0.0,0.93467,5e-05,7.13299]
[1778927356447,45.76,77738.76,0.0,0.93457,5e-05,7.14129]
[1778927357453,45.76,77744.57,0.0,0.93486,5e-05,7.11739]
[1778927358460,45.76,77738.67,0.0,0.93457,5e-05,7.14167]
[1778927360475,45.76,77735.93,0.0,0.93442,5e-05,7.15359]
[1778927363499,45.77,77716.35,0.0,0.93343,5e-05,7.23564]
[1778927365509,45.77,77709.96,0.0,0.93311,5e-05,7.26212]
[1778927370545,45.76,77711.92,0.0,0.93322,5e-05,7.25299]
[1778927372563,45.76,77720.9,0.0,0.93371,5e-05,7.2112]
[1778927376593,45.76,77716.22,0.0,0.93348,5e-05,7.23003]
[1778927378607,45.76,77697.18,0.0,0.93251,5e-05,7.30952]
[1778927379613,45.76,77686.34,0.0,0.93196,5e-05,7.35483]
[1778927380711,45.76,77679.92,0.0,0.93163,5e-05,7.38172]
[1778927382637,45.76,77710.74,0.0,0.9332,5e-05,7.25332]
[1778927386664,45.76,77715.9,0.0,0.93345,5e-05,7.23277]
[1778927388678,45.76,77708.34,0.0,0.93306,5e-05,7.26433]
[1778927391704,45.77,77704.61,0.0,0.93287,5e-05,7.28029]
[1778927394725,45.77,77718.28,0.0,0.93356,5e-05,7.22393]
[1778927395732,45.77,77719.01,0.0,0.93359,5e-05,7.22111]
[1778927400767,45.77,77715.05,0.0,0.93338,5e-05,7.23848]
[1778927402781,45.77,77709.24,0.0,0.93308,5e-05,7.26291]
[1778927407816,45.77,77705.77,0.0,0.9329,5e-05,7.27799]
[1778927409849,45.77,77724.31,0.0,0.93383,5e-05,7.20153]
[1778927411863,45.78,77718.38,0.0,0.93353,5e-05,7.22628]
[1778927413877,45.78,77720.95,0.0,0.93365,5e-05,7.21598]
[1778927414886,45.78,77722.97,0.0,0.93375,5e-05,7.20783]
[1778927418914,45.78,77731.54,0.0,0.93417,5e-05,7.17331]
[1778927419921,45.78,77739.2,0.0,0.93455,5e-05,7.14204]
[1778927420928,45.78,77745.08,0.0,0.93484,5e-05,7.11779]
[1778927421935,45.78,77746.22,0.0,0.9349,5e-05,7.11307]
[1778927425966,45.78,77751.46,0.0,0.93516,5e-05,7.09153]
[1778927426974,45.78,77758.89,0.0,0.93553,5e-05,7.06078]
[1778927427977,45.78,77757.99,0.0,0.93549,5e-05,7.06417]
[1778927433015,45.77,77754.16,0.0,0.93535,5e-05,7.07452]
[1778927434020,45.78,77748.5,0.0,0.93507,5e-05,7.09782]
[1778927436038,45.78,77754.59,0.0,0.93537,5e-05,7.07294]
[1778927438050,45.78,77763.94,0.0,0.93582,5e-05,7.03475]
[1778927439060,45.78,77768.97,0.0,0.93607,5e-05,7.01425]
[1778927443088,45.77,77763.92,0.0,0.93583,5e-05,7.03397]
[1778927446109,45.77,77757.98,0.0,0.93555,5e-05,7.0573]
[1778927447628,45.77,77736.85,0.0,0.93451,5e-05,7.14365]
[1778927449131,45.77,77736.68,0.0,0.93451,5e-05,7.14394]
[1778927452156,45.77,77730.14,0.0,0.93418,5e-05,7.17086]
[1778927453161,45.77,77724.47,0.0,0.9339,5e-05,7.19421]
[1778927455177,45.77,77739.53,0.0,0.93465,5e-05,7.13192]
[1778927456184,45.77,77744.68,0.0,0.93491,5e-05,7.1108]
[1778927457701,45.77,77736.56,0.0,0.93451,5e-05,7.14418]
[1778927462225,45.77,77741.88,0.0,0.93478,5e-05,7.1216]
[1778927467771,45.76,77752.35,0.0,0.93531,5e-05,7.07705]
[1778927471292,45.74,77754.21,0.0,0.93549,5e-05,7.06203]
[1778927476330,45.71,77748.9,0.0,0.93535,5e-05,7.07344]
[1778927477842,45.7,77748.98,0.0,0.93541,5e-05,7.0686]
[1778927483376,45.68,77747.15,0.0,0.9354,5e-05,7.0695]
[1778927486397,45.68,77745.86,0.0,0.93533,5e-05,7.0752]
[1778927491433,45.68,77747.97,0.0,0.93547,5e-05,7.06179]
[1778927493447,45.68,77759.05,0.0,0.93602,5e-05,7.01594]
[1778927495461,45.67,77759.68,0.0,0.93606,5e-05,7.01292]
[1778927499490,45.67,77753.03,0.0,0.93576,5e-05,7.03775]
[1778927502510,45.67,77754.67,0.0,0.93585,5e-05,7.0302]
[1778927505532,45.66,77755.05,0.0,0.93588,5e-05,7.02808]
[1778927509560,45.66,77748.78,0.0,0.93558,5e-05,7.05294]
[1778927512581,45.66,77736.54,0.0,0.93498,5e-05,7.10245]
[1778927513587,45.66,77734.23,0.0,0.93487,5e-05,7.11163]
[1778927518624,45.66,77735.42,0.0,0.93494,5e-05,7.1058]
[1778927521645,45.66,77732.41,0.0,0.93479,5e-05,7.11824]
[1778927526683,45.65,77732.63,0.0,0.93481,5e-05,7.11647]
[1778927527689,45.65,77726.96,0.0,0.93453,5e-05,7.13962]
[1778927528695,45.65,77724.86,0.0,0.93443,5e-05,7.14803]
[1778927529703,45.65,77740.78,0.0,0.93522,5e-05,7.08242]
[1778927530710,45.65,77755.27,0.0,0.93594,5e-05,7.02284]
[1778927531717,45.65,77757.49,0.0,0.93605,5e-05,7.01366]
[1778927535744,45.65,77761.22,0.0,0.93626,5e-05,6.99634]
[1778927540780,45.64,77766.94,0.0,0.93656,5e-05,6.97091]
[1778927541787,45.64,77776.95,0.0,0.93705,5e-05,6.93013]
[1778927542793,45.64,77778.22,0.0,0.93711,5e-05,6.92495]
[1778927543804,45.64,77792.89,0.0,0.93781,5e-05,6.86556]
[1778927544808,45.64,77794.23,0.0,0.93788,5e-05,6.86022]
[1778927547829,45.64,77799.64,0.0,0.93813,5e-05,6.83864]
[1778927552863,45.64,77803.44,0.0,0.93834,5e-05,6.81972]
[1778927554880,45.64,77817.34,0.0,0.939,5e-05,6.76421]
[1778927555887,45.64,77828.33,0.0,0.93951,5e-05,6.72051]
[1778927556894,45.64,77830.81,0.0,0.93962,5e-05,6.7109]
[1778927561929,45.65,77838.4,0.0,0.93993,5e-05,6.68469]
[1778927563944,45.67,77846.66,0.0,0.94025,5e-05,6.65804]
[1778927564950,45.67,77852.92,0.0,0.94055,5e-05,6.6323]
[1778927565957,45.67,77853.33,0.0,0.94057,5e-05,6.63012]
[1778927568979,45.66,77860.41,0.0,0.94094,5e-05,6.59853]
[1778927575024,45.62,77861.61,0.0,0.94113,5e-05,6.58199]
[1778927580058,45.62,77861.27,0.0,0.94112,5e-05,6.58328]
[1778927585094,45.62,77864.76,0.0,0.94128,5e-05,6.5694]
[1778927590138,45.62,77867.43,0.0,0.9414,5e-05,6.55905]
[1778927592146,45.61,77873.6,0.0,0.94171,5e-05,6.53173]
[1778927596174,45.58,77877.11,0.0,0.94201,5e-05,6.50619]
[1778927599195,45.56,77882.32,0.0,0.94232,5e-05,6.47873]
[1778927601210,45.55,77887.6,0.0,0.9426,5e-05,6.45452]
[1778927603224,45.54,77875.18,0.0,0.94207,5e-05,6.50012]
[1778927604232,45.54,77879.31,0.0,0.94226,5e-05,6.48373]
[1778927607251,45.53,77872.07,0.0,0.94198,5e-05,6.50837]
[1778927609267,45.53,77864.93,0.0,0.94165,5e-05,6.53635]
[1778927612286,45.53,77878.12,0.0,0.94228,5e-05,6.48102]
[1778927613298,45.53,77881.15,0.0,0.94242,5e-05,6.46903]
[1778927618836,45.53,77886.78,0.0,0.94269,4e-05,6.44538]
[1778927621350,45.52,77890.44,0.0,0.94287,4e-05,6.42966]
[1778927626385,45.52,77899.19,0.0,0.94328,4e-05,6.39403]
[1778927628910,45.52,77902.61,0.0,0.94343,4e-05,6.38109]
[1778927632427,45.52,77905.65,0.0,0.94356,4e-05,6.36998]
[1778927633435,45.52,77914.98,0.0,0.94397,4e-05,6.33396]
[1778927634442,45.52,77913.61,0.0,0.9439,4e-05,6.34027]
[1778927637462,45.53,77906.66,0.0,0.94357,4e-05,6.36903]
[1778927640483,45.53,77904.23,0.0,0.94346,4e-05,6.37888]
[1778927644525,45.53,77900.39,0.0,0.94329,4e-05,6.39383]
[1778927649548,45.53,77897.74,0.0,0.94317,4e-05,6.40405]
[1778927654584,45.53,77893.49,0.0,0.94298,4e-05,6.42043]
[1778927657602,45.53,77886.74,0.0,0.94268,5e-05,6.44658]
[1778927659121,45.53,77882.84,0.0,0.9425,5e-05,6.46165]
[1778927665661,45.53,77880.08,0.0,0.94239,5e-05,6.47165]
[1778927669191,45.52,77871.55,0.0,0.94201,5e-05,6.50468]
[1778927670700,45.52,77869.1,0.0,0.9419,5e-05,6.51398]
[1778927675728,45.52,77870.91,0.0,0.94202,5e-05,6.5019]
[1778927677743,45.52,77881.32,0.0,0.9425,5e-05,6.46083]
[1778927679261,45.52,77880.05,0.0,0.94244,5e-05,6.46569]
[1778927683787,45.52,77871.14,0.0,0.94204,5e-05,6.5]
[1778927684794,45.52,77870.44,0.0,0.94201,5e-05,6.50257]
[1778927689829,45.51,77871.2,0.0,0.94206,5e-05,6.49875]
[1778927691843,45.52,77864.44,0.0,0.94175,5e-05,6.5257]
[1778927696878,45.52,77862.96,0.0,0.94167,5e-05,6.53236]
[1778927701913,45.52,77862.16,0.0,0.94162,5e-05,6.53636]
[1778927704935,45.52,77875.94,0.0,0.94224,5e-05,6.48278]
[1778927705943,45.52,77879.91,0.0,0.94242,5e-05,6.4675]
[1778927710980,45.53,77878.43,0.0,0.94234,5e-05,6.47437]
[1778927716013,45.53,77883.36,0.0,0.94256,5e-05,6.45595]
[1778927717019,45.53,77887.1,0.0,0.94272,4e-05,6.44142]
[1778927722055,45.53,77885.45,0.0,0.94264,5e-05,6.4482]
[1778927724069,45.53,77891.06,0.0,0.94289,4e-05,6.42694]
[1778927727090,45.54,77872.23,0.0,0.94202,5e-05,6.50236]
[1778927728097,45.54,77880.92,0.0,0.94241,5e-05,6.469]
[1778927729110,45.54,77884.71,0.0,0.94257,5e-05,6.4549]
[1778927734139,45.55,77885.1,0.0,0.94258,5e-05,6.45289]
[1778927737161,45.56,77888.69,0.0,0.94271,4e-05,6.44186]
[1778927738169,45.56,77919.07,0.0,0.94406,4e-05,6.32415]
[1778927739176,45.59,77924.35,0.0,0.94419,4e-05,6.31311]
[1778927741189,45.64,77918.68,0.0,0.94373,4e-05,6.35351]
[1778927746225,45.76,77910.65,0.0,0.9429,4e-05,6.4263]
[1778927747231,45.76,77905.52,0.0,0.94266,4e-05,6.44691]
[1778927749246,45.79,77903.92,0.0,0.94251,4e-05,6.46065]
[1778927755288,45.8,77904.58,0.0,0.94249,4e-05,6.4621]
[1778927760324,45.82,77902.62,0.0,0.9423,4e-05,6.47877]
[1778927763381,45.9,77907.91,0.0,0.94227,4e-05,6.48244]
[1778927768382,45.96,77907.86,0.0,0.942,4e-05,6.50625]
[1778927769389,45.97,77904.0,0.0,0.94181,5e-05,6.52232]
[1778927774424,45.97,77900.62,0.0,0.94163,5e-05,6.53759]
[1778927777445,45.98,77893.56,0.0,0.94129,5e-05,6.56665]
[1778927782480,45.99,77890.77,0.0,0.94114,5e-05,6.57993]
[1778927786507,45.99,77879.49,0.0,0.9406,5e-05,6.62643]
[1778927788524,45.99,77873.35,0.0,0.94031,5e-05,6.65094]
[1778927791542,46.0,77867.93,0.0,0.94008,5e-05,6.66961]
[1778927793556,46.0,77862.93,0.0,0.93984,5e-05,6.68966]
[1778927798591,46.0,77864.38,0.0,0.93989,5e-05,6.68551]
[1778927801612,46.01,77853.74,0.0,0.93939,5e-05,6.72848]
[1778927802620,46.01,77851.34,0.0,0.93927,5e-05,6.73822]
[1778927804634,46.01,77846.01,0.0,0.93902,5e-05,6.75979]
[1778927807654,46.01,77842.12,0.0,0.93883,5e-05,6.77576]
[1778927813703,46.01,77843.64,0.0,0.93889,5e-05,6.7706]
[1778927818737,46.02,77845.12,0.0,0.93894,5e-05,6.76648]
[1778927822766,46.02,77838.01,0.0,0.93859,5e-05,6.79673]
[1778927824781,46.03,77845.28,0.0,0.93892,5e-05,6.76877]
[1778927826793,46.04,77845.11,0.0,0.93885,5e-05,6.77466]
[1778927831829,46.05,77844.58,0.0,0.9388,5e-05,6.77908]
[1778927835856,46.05,77838.94,0.0,0.93851,5e-05,6.80333]
[1778927836864,46.05,77822.78,0.0,0.93774,5e-05,6.86826]
[1778927837871,46.06,77819.8,0.0,0.93758,5e-05,6.88136]
[1778927843914,46.07,77821.43,0.0,0.93763,5e-05,6.87804]
[1778927848952,46.11,77792.36,0.0,0.93606,5e-05,7.00908]
[1778927850492,46.11,77811.36,0.0,0.93697,5e-05,6.93301]
[1778927850962,46.11,77811.36,0.0,0.93697,5e-05,6.93359]
[1778927851970,46.11,77810.33,0.0,0.93694,5e-05,6.93417]
[1778927854990,46.12,77815.56,0.0,0.93717,5e-05,6.91502]
[1778927858010,46.12,77829.63,0.0,0.93783,5e-05,6.8602]
[1778927859017,46.12,77834.92,0.0,0.93807,5e-05,6.83941]
[1778927860026,46.12,77836.96,0.0,0.93817,5e-05,6.83164]
[1778927863053,46.13,77817.37,0.0,0.93722,5e-05,6.91101]
[1778927864061,46.13,77814.98,0.0,0.93711,5e-05,6.92083]
[1778927869095,46.14,77819.77,0.0,0.9373,5e-05,6.90471]
[1778927874131,46.15,77819.14,0.0,0.93723,5e-05,6.91045]
[1778927879165,46.16,77819.6,0.0,0.93722,5e-05,6.91176]
[1778927884201,46.16,77819.57,0.0,0.93718,5e-05,6.91504]
[1778927887222,46.17,77828.14,0.0,0.93756,5e-05,6.88263]
[1778927888228,46.19,77830.19,0.0,0.93758,5e-05,6.88119]
[1778927893263,46.23,77828.15,0.0,0.93731,5e-05,6.90474]
[1778927898298,46.24,77832.14,0.0,0.93746,5e-05,6.89166]
[1778927900313,46.25,77835.47,0.0,0.9376,5e-05,6.87977]
[1778927903334,46.25,77826.78,0.0,0.93717,5e-05,6.91657]
[1778927904343,46.26,77819.66,0.0,0.93682,5e-05,6.94572]
[1778927905347,46.26,77801.14,0.0,0.93592,5e-05,7.0208]
[1778927906355,46.26,77800.98,0.0,0.93591,5e-05,7.02193]
[1778927910382,46.26,77806.69,0.0,0.93616,5e-05,7.00081]
[1778927915420,46.28,77811.56,0.0,0.93635,5e-05,6.98404]
[1778927920456,46.29,77808.93,0.0,0.93619,5e-05,6.99713]
[1778927924483,46.3,77807.59,0.0,0.93611,5e-05,7.00438]
[1778927929518,46.3,77809.99,0.0,0.9362,5e-05,6.99693]
[1778927934555,46.31,77811.42,0.0,0.93624,5e-05,6.99341]
[1778927939588,46.32,77811.55,0.0,0.93622,5e-05,6.99516]
[1778927940596,46.32,77818.25,0.0,0.93653,5e-05,6.9687]
[1778927941604,46.32,77823.38,0.0,0.93677,5e-05,6.94863]
[1778927946641,46.33,77824.64,0.0,0.9368,5e-05,6.94623]
[1778927948654,46.33,77814.32,0.0,0.9363,5e-05,6.98868]
[1778927949666,46.33,77813.01,0.0,0.93622,5e-05,6.99489]
[1778927954693,46.34,77809.79,0.0,0.93605,5e-05,7.00961]
[1778927959728,46.34,77810.44,0.0,0.93605,5e-05,7.00919]
[1778927964766,46.35,77814.49,0.0,0.93622,5e-05,6.99512]
[1778927969801,46.36,77813.65,0.0,0.93615,5e-05,7.00077]
[1778927971344,46.36,77819.15,0.0,0.93644,5e-05,6.97541]
[1778927976852,46.37,77812.87,0.0,0.93611,5e-05,7.00311]
[1778927977857,46.37,77809.69,0.0,0.93595,5e-05,7.01636]
[1778927981414,46.37,77815.67,0.0,0.93622,5e-05,6.99413]
[1778927985916,46.38,77820.15,0.0,0.93641,5e-05,6.9781]
[1778927991484,46.39,77830.79,0.0,0.93689,5e-05,6.93832]
[1778927992962,46.39,77830.72,0.0,0.93688,5e-05,6.93896]
[1778927999004,46.4,77831.72,0.0,0.9369,5e-05,6.9372]
[1778928003042,46.4,77821.77,0.0,0.93641,5e-05,6.97855]
[1778928005048,46.4,77821.17,0.0,0.93637,5e-05,6.98166]
[1778928010084,46.41,77820.09,0.0,0.9363,5e-05,6.98791]
[1778928015119,46.41,77818.5,0.0,0.9362,5e-05,6.99577]
[1778928020153,46.42,77818.39,0.0,0.93618,5e-05,6.99767]
[1778928025191,46.42,77806.95,0.0,0.93561,5e-05,7.04512]
[1778928026197,46.42,77804.84,0.0,0.93551,5e-05,7.05384]
[1778928028209,46.42,77811.82,0.0,0.93584,5e-05,7.0262]
[1778928031769,46.42,77815.69,0.0,0.93605,5e-05,7.00723]
[1778928037272,46.43,77814.43,0.0,0.93597,5e-05,7.01398]
[1778928042307,46.43,77814.91,0.0,0.93598,5e-05,7.01341]
[1778928048349,46.44,77815.2,0.0,0.93597,5e-05,7.01417]
[1778928053385,46.44,77811.31,0.0,0.93577,5e-05,7.03081]
[1778928058419,46.45,77810.39,0.0,0.93571,5e-05,7.03576]
[1778928063453,46.45,77809.2,0.0,0.93563,5e-05,7.04208]
[1778928065470,46.45,77803.67,0.0,0.93536,5e-05,7.06473]
[1778928070505,46.46,77809.57,0.0,0.93563,5e-05,7.04273]
[1778928072517,46.46,77809.5,0.0,0.93561,5e-05,7.04376]
[1778928077552,46.46,77805.26,0.0,0.93539,5e-05,7.06265]
[1778928082590,46.47,77806.92,0.0,0.93544,5e-05,7.058]
[1778928087627,46.47,77811.67,0.0,0.93566,5e-05,7.04026]
[1778928092661,46.48,77813.19,0.0,0.93575,5e-05,7.03129]
[1778928095685,46.48,77819.87,0.0,0.93606,5e-05,7.00512]
[1778928099711,46.48,77822.09,0.0,0.93616,5e-05,6.99728]
[1778928104745,46.49,77822.12,0.0,0.93614,5e-05,6.99855]
[1778928107767,46.49,77827.89,0.0,0.93641,5e-05,6.9763]
[1778928108774,46.49,77825.45,0.0,0.93629,5e-05,6.98639]
[1778928113808,46.5,77826.46,0.0,0.93632,5e-05,6.98387]
[1778928119851,46.5,77826.82,0.0,0.93632,5e-05,6.98425]
[1778928124885,46.5,77828.54,0.0,0.93638,5e-05,6.97887]
[1778928129920,46.51,77829.14,0.0,0.93639,5e-05,6.978]
[1778928134957,46.51,77827.97,0.0,0.93632,5e-05,6.9842]
[1778928139991,46.52,77824.13,0.0,0.93612,5e-05,7.00105]
[1778928145027,46.52,77825.47,0.0,0.93616,5e-05,6.99713]
[1778928147039,46.52,77831.45,0.0,0.93644,5e-05,6.97379]
[1778928148046,46.52,77835.83,0.0,0.93665,5e-05,6.95662]
[1778928152614,46.54,77830.08,0.0,0.93635,5e-05,6.98018]
[1778928158117,46.55,77839.15,0.0,0.93673,5e-05,6.94845]
[1778928160131,46.55,77840.01,0.0,0.93677,5e-05,6.94571]
[1778928165165,46.58,77842.14,0.0,0.93677,5e-05,6.94591]
[1778928170200,46.6,77841.1,0.0,0.93666,5e-05,6.95531]
[1778928175235,46.6,77844.72,0.0,0.9368,5e-05,6.9431]
[1778928181277,46.63,77842.88,0.0,0.93661,5e-05,6.95946]
[1778928185305,46.63,77850.37,0.0,0.93695,5e-05,6.93114]
[1778928186312,46.64,77849.64,0.0,0.93686,5e-05,6.93824]
[1778928191347,46.7,77847.33,0.0,0.93653,5e-05,6.96698]
[1778928194370,46.72,77841.0,0.0,0.93617,5e-05,6.99652]
[1778928197394,46.72,77838.79,0.0,0.93606,5e-05,7.00629]
[1778928202967,46.72,77840.65,0.0,0.93613,5e-05,7.00037]
[1778928208470,46.73,77842.55,0.0,0.9362,5e-05,6.99444]
[1778928211491,46.73,77835.66,0.0,0.93589,5e-05,7.01848]
[1778928216525,46.73,77831.39,0.0,0.93568,5e-05,7.03665]
[1778928221560,46.74,77831.21,0.0,0.93565,5e-05,7.03846]
[1778928227601,46.74,77831.07,0.0,0.93563,5e-05,7.04029]
[1778928233643,46.74,77830.0,0.0,0.93557,5e-05,7.04574]
[1778928238679,46.75,77828.65,0.0,0.93549,5e-05,7.05208]
[1778928243713,46.75,77829.63,0.0,0.93553,5e-05,7.04904]
[1778928249755,46.75,77827.5,0.0,0.93541,5e-05,7.05859]
[1778928254790,46.75,77826.92,0.0,0.93538,5e-05,7.06172]
[1778928259827,46.76,77829.05,0.0,0.93547,5e-05,7.054]
[1778928264860,46.76,77829.05,0.0,0.93546,5e-05,7.05482]
[1778928269896,46.76,77829.8,0.0,0.93549,5e-05,7.05269]
[1778928274930,46.76,77829.62,0.0,0.9355,5e-05,7.05004]
[1778928279965,46.77,77827.84,0.0,0.93541,5e-05,7.05797]
[1778928284999,46.77,77828.61,0.0,0.93543,5e-05,7.05589]
[1778928290040,46.77,77829.46,0.0,0.93545,5e-05,7.05429]
[1778928295074,46.78,77831.91,0.0,0.93555,5e-05,7.04629]
[1778928300108,46.79,77831.32,0.0,0.9355,5e-05,7.05051]
[1778928305143,46.79,77829.69,0.0,0.9354,5e-05,7.05889]
[1778928309172,46.79,77823.43,0.0,0.93508,5e-05,7.08543]
[1778928311185,46.8,77821.58,0.0,0.93498,5e-05,7.0935]
[1778928317227,46.8,77825.59,0.0,0.93515,5e-05,7.07946]
[1778928322262,46.81,77824.4,0.0,0.93507,5e-05,7.08595]
[1778928328304,46.81,77823.6,0.0,0.93501,5e-05,7.09119]
[1778928333879,46.82,77822.73,0.0,0.93498,5e-05,7.09243]
[1778928340394,46.83,77821.87,0.0,0.93491,5e-05,7.09819]
[1778928345423,46.83,77821.62,0.0,0.93488,5e-05,7.10081]
[1778928348444,46.83,77812.61,0.0,0.93443,5e-05,7.13797]
[1778928349451,46.83,77810.34,0.0,0.93431,5e-05,7.14737]
[1778928352477,46.84,77807.1,0.0,0.93415,5e-05,7.16111]
[1778928354021,46.84,77819.81,0.0,0.93477,5e-05,7.11021]
[1778928354487,46.84,77819.81,0.0,0.93476,5e-05,7.11049]
[1778928356501,46.84,77822.12,0.0,0.93487,5e-05,7.10184]
[1778928361536,46.84,77822.26,0.0,0.93485,5e-05,7.10291]
[1778928366579,46.86,77826.52,0.0,0.935,5e-05,7.09058]
[1778928371611,46.86,77817.69,0.0,0.93455,5e-05,7.12778]
[1778928374162,46.87,77818.46,0.0,0.93458,5e-05,7.12531]
[1778928380675,46.87,77821.87,0.0,0.93472,5e-05,7.1138]
[1778928385712,46.88,77824.0,0.0,0.93481,5e-05,7.10679]
[1778928390744,46.88,77822.63,0.0,0.93473,5e-05,7.11383]
[1778928395779,46.89,77821.64,0.0,0.93469,5e-05,7.11511]
[1778928397793,46.9,77827.28,0.0,0.93493,5e-05,7.09587]
[1778928401822,46.91,77829.95,0.0,0.93501,5e-05,7.08932]
[1778928406856,46.91,77831.39,0.0,0.93506,5e-05,7.08529]
[1778928411891,46.92,77831.48,0.0,0.93504,5e-05,7.08668]
[1778928415919,46.92,77837.29,0.0,0.9353,5e-05,7.06491]
[1778928420954,46.93,77837.97,0.0,0.93531,5e-05,7.06412]
[1778928423975,46.93,77843.54,0.0,0.93557,5e-05,7.04306]
[1778928425995,46.93,77844.82,0.0,0.93562,5e-05,7.0388]
[1778928431026,46.94,77846.95,0.0,0.9357,5e-05,7.03239]
[1778928436061,46.95,77850.59,0.0,0.93585,5e-05,7.02003]
[1778928440089,46.95,77855.71,0.0,0.93607,5e-05,7.00142]
[1778928441096,46.95,77865.85,0.0,0.93655,5e-05,6.96167]
[1778928442103,46.95,77868.72,0.0,0.93668,5e-05,6.95082]
[1778928446132,46.96,77875.45,0.0,0.93697,5e-05,6.92628]
[1778928451167,46.97,77876.78,0.0,0.93704,5e-05,6.91947]
[1778928456202,46.98,77873.09,0.0,0.93683,5e-05,6.93724]
[1778928457209,46.98,77867.3,0.0,0.93655,5e-05,6.96011]
[1778928458218,46.98,77867.75,0.0,0.93657,5e-05,6.9588]
[1778928463255,46.99,77869.57,0.0,0.93663,5e-05,6.95396]
[1778928468289,46.99,77865.51,0.0,0.93641,5e-05,6.97226]
[1778928471310,47.0,77871.25,0.0,0.93666,5e-05,6.95138]
[1778928476347,47.0,77876.69,0.0,0.93689,5e-05,6.93188]
[1778928481381,47.01,77880.13,0.0,0.93703,5e-05,6.92077]
[1778928484933,47.02,77884.79,0.0,0.93722,5e-05,6.90449]
[1778928487422,47.02,77889.83,0.0,0.93744,5e-05,6.88576]
[1778928492458,47.03,77890.13,0.0,0.93743,5e-05,6.88737]
[1778928497492,47.04,77889.75,0.0,0.93737,5e-05,6.89168]
[1778928502528,47.05,77888.84,0.0,0.9373,5e-05,6.89805]
[1778928507565,47.05,77892.95,0.0,0.93746,5e-05,6.8847]
[1778928512597,47.06,77892.47,0.0,0.93743,5e-05,6.88585]
[1778928517633,47.07,77890.77,0.0,0.93732,5e-05,6.89535]
[1778928519646,47.08,77885.76,0.0,0.93707,5e-05,6.91611]
[1778928525227,47.08,77882.96,0.0,0.93691,5e-05,6.92965]
[1778928530725,47.09,77880.02,0.0,0.93674,5e-05,6.94425]
[1778928532738,47.1,77875.73,0.0,0.93652,5e-05,6.96211]
[1778928537772,47.1,77872.94,0.0,0.93636,5e-05,6.97536]
[1778928542807,47.11,77874.25,0.0,0.9364,5e-05,6.97233]
[1778928547842,47.11,77868.72,0.0,0.93611,5e-05,6.99628]
[1778928552877,47.12,77870.73,0.0,0.93619,5e-05,6.99027]
[1778928557912,47.13,77873.67,0.0,0.9363,5e-05,6.98062]
[1778928562947,47.13,77874.26,0.0,0.93631,5e-05,6.98025]
[1778928567982,47.14,77875.22,0.0,0.93633,5e-05,6.97839]
[1778928574025,47.14,77876.27,0.0,0.93639,5e-05,6.97234]
[1778928579060,47.15,77874.86,0.0,0.9363,5e-05,6.97979]
[1778928584094,47.16,77871.16,0.0,0.9361,5e-05,6.99626]
[1778928589129,47.16,77867.45,0.0,0.9359,5e-05,7.01267]
[1778928594165,47.17,77867.35,0.0,0.93588,5e-05,7.0148]
[1778928599200,47.17,77865.42,0.0,0.93577,5e-05,7.02415]
[1778928602223,47.17,77856.36,0.0,0.93532,5e-05,7.06106]
[1778928603230,47.17,77853.12,0.0,0.93516,5e-05,7.07421]
[1778928608264,47.18,77848.48,0.0,0.93493,5e-05,7.09391]
[1778928613301,47.18,77846.04,0.0,0.93479,5e-05,7.10563]
[1778928618337,47.19,77849.88,0.0,0.93494,5e-05,7.09251]
[1778928623372,47.2,77859.08,0.0,0.93535,5e-05,7.05875]
[1778928624378,47.2,77861.23,0.0,0.93545,5e-05,7.0505]
[1778928631427,47.21,77860.95,0.0,0.93545,5e-05,7.04939]
[1778928636467,47.21,77868.94,0.0,0.93581,5e-05,7.01923]
[1778928641498,47.22,77872.88,0.0,0.93598,5e-05,7.00538]
[1778928646533,47.22,77877.44,0.0,0.93618,5e-05,6.9891]
[1778928651568,47.23,77877.8,0.0,0.93617,5e-05,6.98947]
[1778928656604,47.23,77879.57,0.0,0.93624,5e-05,6.9843]
[1778928661637,47.24,77882.74,0.0,0.93636,5e-05,6.97371]
[1778928666673,47.24,77884.12,0.0,0.93641,5e-05,6.97023]
[1778928669708,47.25,77889.54,0.0,0.93665,5e-05,6.95011]
[1778928674744,47.25,77889.49,0.0,0.93662,5e-05,6.95271]
[1778928677770,47.26,77891.09,0.0,0.93668,5e-05,6.94771]
[1778928682800,47.26,77882.05,0.0,0.93623,5e-05,6.98536]
[1778928683808,47.26,77881.78,0.0,0.93621,5e-05,6.98679]
[1778928684815,47.27,77876.46,0.0,0.93595,5e-05,7.00812]
[1778928686828,47.27,77877.38,0.0,0.93599,5e-05,7.00515]
[1778928691866,47.27,77874.58,0.0,0.93587,5e-05,7.01359]
[1778928696901,47.28,77876.77,0.0,0.93596,5e-05,7.00655]
[1778928701936,47.28,77877.07,0.0,0.93595,5e-05,7.007]
[1778928706489,47.29,77872.06,0.0,0.9357,5e-05,7.02809]
[1778928708985,47.29,77866.9,0.0,0.93544,5e-05,7.04938]
[1778928714020,47.29,77866.85,0.0,0.93542,5e-05,7.05093]
[1778928719055,47.3,77867.18,0.0,0.93542,5e-05,7.05106]
[1778928724090,47.3,77866.32,0.0,0.93536,5e-05,7.05598]
[1778928729126,47.31,77868.69,0.0,0.93546,5e-05,7.04815]
[1778928734164,47.31,77877.82,0.0,0.93587,5e-05,7.01369]
[1778928735167,47.31,77878.98,0.0,0.93592,5e-05,7.00948]
[1778928739196,47.32,77884.3,0.0,0.93616,5e-05,6.99001]
[1778928744231,47.32,77885.29,0.0,0.93618,5e-05,6.98806]
[1778928749267,47.33,77885.03,0.0,0.93615,5e-05,6.991]
[1778928754301,47.33,77884.42,0.0,0.93613,5e-05,6.99106]
[1778928759336,47.34,77884.32,0.0,0.9361,5e-05,6.99334]
[1778928764371,47.34,77883.57,0.0,0.93605,5e-05,6.99812]
[1778928766388,47.35,77890.47,0.0,0.93636,5e-05,6.97172]
[1778928767396,47.35,77891.39,0.0,0.9364,5e-05,6.96851]
[1778928770418,47.35,77896.66,0.0,0.93665,5e-05,6.9479]
[1778928772428,47.35,77899.35,0.0,0.93677,5e-05,6.93748]
[1778928777463,47.35,77897.76,0.0,0.9367,5e-05,6.94398]
[1778928782497,47.35,77896.86,0.0,0.93665,5e-05,6.94773]
[1778928787533,47.35,77893.0,0.0,0.93647,5e-05,6.96302]
[1778928792567,47.35,77889.81,0.0,0.93632,5e-05,6.97565]
[1778928797608,47.35,77886.44,0.0,0.93616,5e-05,6.98888]
[1778928802641,47.35,77885.3,0.0,0.9361,5e-05,6.9934]
[1778928807676,47.35,77881.59,0.0,0.93593,5e-05,7.00806]
[1778928814725,47.35,77879.83,0.0,0.93588,5e-05,7.01069]
[1778928817261,47.35,77861.58,0.0,0.93501,5e-05,7.08279]
[1778928818753,47.35,77860.73,0.0,0.93497,5e-05,7.08643]
[1778928823788,47.36,77863.03,0.0,0.93506,5e-05,7.07862]
[1778928829831,47.36,77862.79,0.0,0.93503,5e-05,7.08114]
[1778928834865,47.36,77862.44,0.0,0.935,5e-05,7.08386]
[1778928839900,47.37,77863.54,0.0,0.93503,5e-05,7.08106]
[1778928844935,47.37,77859.89,0.0,0.93484,5e-05,7.09674]
[1778928852993,47.38,77856.07,0.0,0.93464,5e-05,7.11373]
[1778928858028,47.38,77854.74,0.0,0.93456,5e-05,7.12014]
[1778928863063,47.38,77855.71,0.0,0.93459,5e-05,7.11747]
[1778928868098,47.39,77855.17,0.0,0.93455,5e-05,7.12081]
[1778928873134,47.39,77854.59,0.0,0.93455,5e-05,7.12008]
[1778928880188,47.4,77853.5,0.0,0.93447,5e-05,7.12614]
[1778928887235,47.4,77852.87,0.0,0.93442,5e-05,7.13036]
[1778928892270,47.41,77852.54,0.0,0.93439,5e-05,7.13286]
[1778928897305,47.41,77852.16,0.0,0.93436,5e-05,7.13549]
[1778928905360,47.41,77850.05,0.0,0.93424,5e-05,7.14544]
[1778928910395,47.42,77850.06,0.0,0.93423,5e-05,7.14628]
[1778928915430,47.42,77851.19,0.0,0.93427,5e-05,7.14264]
[1778928918452,47.42,77864.26,0.0,0.9349,5e-05,7.09129]
[1778928919459,47.42,77874.07,0.0,0.93536,5e-05,7.05275]
[1778928920469,47.42,77875.45,0.0,0.93543,5e-05,7.04761]
[1778928925504,47.43,77880.26,0.0,0.93564,5e-05,7.03025]
[1778928930543,47.43,77881.91,0.0,0.93569,5e-05,7.02542]
[1778928935578,47.44,77882.21,0.0,0.93572,5e-05,7.02175]
[1778928940613,47.44,77886.21,0.0,0.93589,5e-05,7.00776]
[1778928945652,47.45,77888.01,0.0,0.93596,5e-05,7.00243]
[1778928950687,47.45,77887.63,0.0,0.93592,5e-05,7.00568]
[1778928955722,47.46,77888.23,0.0,0.93593,5e-05,7.00502]
[1778928960758,47.46,77888.19,0.0,0.9359,5e-05,7.00687]
[1778928965793,47.46,77892.47,0.0,0.93611,5e-05,6.98978]
[1778928970827,47.46,77889.38,0.0,0.93597,5e-05,7.00173]
[1778928975862,47.46,77892.55,0.0,0.93612,5e-05,6.98904]
[1778928978395,47.46,77892.12,0.0,0.9361,5e-05,6.9907]
[1778928984925,47.46,77892.07,0.0,0.9361,5e-05,6.99077]
[1778928991974,47.46,77891.81,0.0,0.93612,5e-05,6.98746]
[1778928997010,47.46,77891.85,0.0,0.93612,5e-05,6.98731]
[1778929002045,47.46,77891.14,0.0,0.93609,5e-05,6.99019]
[1778929008606,47.46,77891.17,0.0,0.93609,5e-05,6.99026]
[1778929014129,47.46,77895.65,0.0,0.93629,5e-05,6.97294]
[1778929019163,47.46,77899.66,0.0,0.93648,5e-05,6.95755]
[1778929024198,47.46,77899.87,0.0,0.93649,5e-05,6.95712]
[1778929029233,47.46,77898.97,0.0,0.93644,5e-05,6.961]
[1778929033261,47.47,77904.37,0.0,0.93669,5e-05,6.94019]
[1778929038819,47.47,77906.42,0.0,0.93678,5e-05,6.93266]
[1778929044339,47.47,77901.24,0.0,0.93653,5e-05,6.95347]
[1778929045345,47.47,77894.88,0.0,0.93623,5e-05,6.97844]
[1778929046352,47.47,77892.68,0.0,0.93613,5e-05,6.98709]
[1778929051387,47.47,77890.86,0.0,0.93607,5e-05,6.99006]
[1778929055417,47.47,77881.73,0.0,0.93564,5e-05,7.02602]
[1778929056423,47.47,77880.12,0.0,0.93556,5e-05,7.03232]
[1778929061458,47.47,77881.98,0.0,0.93566,5e-05,7.02476]
[1778929066493,47.47,77883.38,0.0,0.93572,5e-05,7.01907]
[1778929071530,47.47,77883.4,0.0,0.93573,5e-05,7.0188]
[1778929076563,47.47,77884.59,0.0,0.93579,5e-05,7.01391]
[1778929081598,47.47,77885.35,0.0,0.93583,5e-05,7.01068]
[1778929084620,47.47,77878.32,0.0,0.93549,5e-05,7.03821]
[1778929085627,47.47,77876.9,0.0,0.93543,5e-05,7.04371]
[1778929090661,47.46,77878.05,0.0,0.93549,5e-05,7.03865]
[1778929095702,47.46,77873.51,0.0,0.93528,5e-05,7.05601]
[1778929100737,47.46,77875.16,0.0,0.93536,5e-05,7.04884]
[1778929105771,47.46,77875.21,0.0,0.93537,5e-05,7.04801]
[1778929110807,47.46,77877.27,0.0,0.93548,5e-05,7.03928]
[1778929115842,47.45,77877.98,0.0,0.93555,5e-05,7.03169]
[1778929121884,47.45,77879.71,0.0,0.93564,5e-05,7.02428]
[1778929124908,47.45,77885.9,0.0,0.93594,5e-05,6.99965]
[1778929129941,47.45,77886.77,0.0,0.93598,5e-05,6.99594]
[1778929134976,47.45,77891.25,0.0,0.9362,5e-05,6.97807]
[1778929140017,47.45,77892.28,0.0,0.93625,5e-05,6.97384]
[1778929145047,47.45,77892.31,0.0,0.93625,5e-05,6.97356]
[1778929150083,47.45,77892.71,0.0,0.93627,5e-05,6.97182]
[1778929156126,47.45,77892.43,0.0,0.93626,5e-05,6.97278]
[1778929161160,47.45,77892.21,0.0,0.93625,5e-05,6.97356]
[1778929167203,47.45,77889.54,0.0,0.93613,5e-05,6.98383]
[1778929172246,47.45,77889.67,0.0,0.93617,5e-05,6.97893]
[1778929177281,47.45,77890.37,0.0,0.93621,5e-05,6.97614]
[1778929182317,47.45,77893.03,0.0,0.93633,5e-05,6.96576]
[1778929187352,47.45,77895.11,0.0,0.93643,5e-05,6.95773]
[1778929192387,47.45,77894.71,0.0,0.93641,5e-05,6.95949]
[1778929199951,47.45,77894.29,0.0,0.93638,5e-05,6.96132]
[1778929202457,47.45,77904.85,0.0,0.93688,5e-05,6.92007]
[1778929203464,47.45,77907.34,0.0,0.93699,5e-05,6.91043]
[1778929204471,47.45,77913.24,0.0,0.93727,5e-05,6.88753]
[1778929205478,47.45,77914.71,0.0,0.93734,5e-05,6.88195]
[1778929207493,47.45,77933.72,0.0,0.93821,5e-05,6.80831]
[1778929208502,47.45,77939.51,0.0,0.93848,5e-05,6.78601]
[1778929210023,47.45,77950.88,0.0,0.93899,5e-05,6.74241]
[1778929211526,47.45,77954.81,0.0,0.93917,5e-05,6.72748]
[1778929216557,47.45,77958.97,0.0,0.93935,5e-05,6.71249]
[1778929218570,47.46,77963.99,0.0,0.93957,5e-05,6.69372]
[1778929221592,47.46,77970.53,0.0,0.93986,4e-05,6.66947]
[1778929225621,47.47,77975.85,0.0,0.94005,4e-05,6.65287]
[1778929230655,47.48,77980.69,0.0,0.94022,4e-05,6.63883]
[1778929235690,47.51,77995.21,0.0,0.94078,4e-05,6.58979]
[1778929236697,47.51,78000.65,0.0,0.94102,4e-05,6.56919]
[1778929237704,47.53,77996.87,0.0,0.94081,4e-05,6.58767]
[1778929239719,47.53,77993.41,0.0,0.94065,4e-05,6.60121]
[1778929242739,47.53,77995.97,0.0,0.94076,4e-05,6.59218]
[1778929245760,47.55,78005.89,0.0,0.94114,4e-05,6.55982]
[1778929246772,47.55,78012.56,0.0,0.9414,4e-05,6.53752]
[1778929247774,47.56,78017.06,0.0,0.94156,4e-05,6.52382]
[1778929248782,47.57,78008.14,0.0,0.94113,4e-05,6.5609]
[1778929249788,47.58,78008.61,0.0,0.94111,4e-05,6.56201]
[1778929254828,47.63,78011.17,0.0,0.94103,4e-05,6.56913]
[1778929258913,47.67,78005.68,0.0,0.94067,4e-05,6.60039]
[1778929261933,47.68,77996.35,0.0,0.9402,4e-05,6.6404]
[1778929263950,47.7,77991.25,0.0,0.93991,4e-05,6.66577]
[1778929265963,47.71,77996.86,0.0,0.94011,4e-05,6.64879]
[1778929268984,47.73,77989.54,0.0,0.93971,4e-05,6.68277]
[1778929274018,47.73,77983.14,0.0,0.93941,5e-05,6.70833]
[1778929279053,47.74,77979.79,0.0,0.93925,5e-05,6.72202]
[1778929284089,47.74,77979.86,0.0,0.93924,5e-05,6.72249]
[1778929289124,47.74,77983.86,0.0,0.93941,4e-05,6.7079]
[1778929291138,47.74,77991.17,0.0,0.93977,4e-05,6.67633]
[1778929296172,47.75,77996.7,0.0,0.94,4e-05,6.65651]
[1778929298187,47.75,77991.62,0.0,0.93977,4e-05,6.67626]
[1778929303221,47.75,77992.18,0.0,0.93978,4e-05,6.67518]
[1778929308256,47.75,77985.79,0.0,0.93949,4e-05,6.70039]
[1778929313291,47.76,77986.78,0.0,0.93952,4e-05,6.69731]
[1778929318326,47.76,77985.14,0.0,0.93944,4e-05,6.70425]
[1778929322356,47.76,77992.59,0.0,0.93977,4e-05,6.67648]
[1778929323362,47.76,77995.04,0.0,0.93988,4e-05,6.66737]
[1778929325376,47.76,78000.44,0.0,0.94011,4e-05,6.64733]
[1778929330877,47.77,77999.18,0.0,0.94004,4e-05,6.65349]
[1778929336456,47.77,78002.51,0.0,0.94017,4e-05,6.6421]
[1778929339473,47.77,78010.83,0.0,0.94055,4e-05,6.61043]
[1778929340948,47.77,78012.89,0.0,0.94064,4e-05,6.60227]
[1778929345517,47.76,78001.81,0.0,0.94016,4e-05,6.6433]
[1778929346522,47.77,77995.88,0.0,0.93989,4e-05,6.66607]
[1778929347529,47.77,77993.25,0.0,0.93977,4e-05,6.67632]
[1778929351017,47.77,77988.55,0.0,0.93958,4e-05,6.69093]
[1778929356593,47.77,77988.92,0.0,0.93959,4e-05,6.69055]
[1778929362634,47.78,77990.04,0.0,0.93963,4e-05,6.68748]
[1778929367669,47.78,77989.99,0.0,0.93961,4e-05,6.68866]
[1778929374719,47.78,77986.7,0.0,0.93945,4e-05,6.70248]
[1778929379755,47.78,77989.32,0.0,0.93956,4e-05,6.69316]
[1778929384790,47.79,77988.53,0.0,0.93951,4e-05,6.69703]
[1778929389824,47.79,77992.52,0.0,0.93968,4e-05,6.68263]
[1778929392845,47.79,77998.72,0.0,0.93996,4e-05,6.65963]
[1778929397880,47.79,77998.89,0.0,0.93995,4e-05,6.65992]
[1778929399894,47.8,78004.74,0.0,0.94021,4e-05,6.63819]
[1778929404929,47.8,78004.35,0.0,0.94018,4e-05,6.64075]
[1778929410970,47.8,78006.41,0.0,0.94025,4e-05,6.63427]
[1778929412985,47.8,78001.02,0.0,0.94004,4e-05,6.65091]
[1778929418020,47.81,78000.74,0.0,0.94002,4e-05,6.65291]
[1778929423055,47.81,78001.52,0.0,0.94004,4e-05,6.65086]
[1778929428090,47.81,78002.04,0.0,0.94006,4e-05,6.64976]
[1778929433125,47.81,78001.72,0.0,0.94003,4e-05,6.65182]
[1778929438169,47.82,78001.83,0.0,0.94003,4e-05,6.65223]
[1778929443199,47.82,78001.56,0.0,0.94001,4e-05,6.65409]
[1778929448235,47.82,78001.35,0.0,0.93999,4e-05,6.65573]
[1778929453269,47.82,78001.99,0.0,0.94001,4e-05,6.65416]
[1778929458305,47.83,78003.71,0.0,0.94007,4e-05,6.64855]
[1778929463339,47.83,78002.38,0.0,0.94,4e-05,6.65447]
[1778929468375,47.83,78001.52,0.0,0.93996,4e-05,6.65858]
[1778929473410,47.84,78002.0,0.0,0.94,4e-05,6.65345]
[1778929478445,47.84,78001.77,0.0,0.93998,4e-05,6.6552]
[1778929483480,47.84,78000.54,0.0,0.93992,4e-05,6.66073]
[1778929488519,47.84,78000.37,0.0,0.9399,4e-05,6.66223]
[1778929493550,47.85,78001.13,0.0,0.93992,4e-05,6.66023]
[1778929498587,47.85,78001.38,0.0,0.93992,4e-05,6.66018]
[1778929499594,47.85,78006.73,0.0,0.94016,4e-05,6.64012]
[1778929500601,47.85,78007.7,0.0,0.9402,4e-05,6.63666]
[1778929502070,47.85,78002.0,0.0,0.93994,4e-05,6.65866]
[1778929504629,47.85,77997.89,0.0,0.93975,4e-05,6.6746]
[1778929510674,47.86,78000.12,0.0,0.93984,4e-05,6.66717]
[1778929514702,47.86,77994.36,0.0,0.93958,4e-05,6.68972]
[1778929517724,47.86,77994.48,0.0,0.93958,4e-05,6.68969]
[1778929522760,47.86,77992.99,0.0,0.9395,4e-05,6.69601]
[1778929528803,47.86,77994.29,0.0,0.93955,4e-05,6.69188]
[1778929533837,47.87,77993.58,0.0,0.93954,4e-05,6.69109]
[1778929538871,47.87,77995.63,0.0,0.93963,4e-05,6.684]
[1778929543907,47.87,77996.18,0.0,0.93964,4e-05,6.68273]
[1778929548942,47.87,77995.99,0.0,0.93963,4e-05,6.68409]
[1778929553976,47.87,77996.7,0.0,0.93965,4e-05,6.68201]
[1778929559011,47.88,77995.86,0.0,0.93961,4e-05,6.6858]
[1778929564046,47.88,77996.45,0.0,0.93963,4e-05,6.68412]
[1778929569082,47.88,77996.68,0.0,0.93963,4e-05,6.68379]
[1778929574119,47.88,77981.37,0.0,0.93894,5e-05,6.74247]
[1778929575123,47.88,77975.11,0.0,0.93865,5e-05,6.76635]
[1778929576131,47.88,77979.83,0.0,0.93887,5e-05,6.74836]
[1778929581167,47.88,77976.75,0.0,0.93873,5e-05,6.76032]
[1778929588216,47.88,77972.22,0.0,0.93852,5e-05,6.77782]
[1778929593251,47.88,77968.74,0.0,0.93839,5e-05,6.78705]
[1778929598287,47.88,77966.87,0.0,0.93831,5e-05,6.79434]
[1778929603321,47.88,77967.09,0.0,0.93831,5e-05,6.79364]
[1778929608356,47.88,77962.38,0.0,0.9381,5e-05,6.81181]
[1778929613395,47.88,77961.6,0.0,0.93806,5e-05,6.81484]
[1778929618428,47.88,77958.03,0.0,0.9379,5e-05,6.82851]
[1778929623461,47.88,77958.31,0.0,0.93791,5e-05,6.82733]
[1778929628496,47.88,77959.16,0.0,0.93795,5e-05,6.8239]
[1778929632527,47.88,77953.05,0.0,0.93768,5e-05,6.84718]
[1778929637567,47.88,77954.1,0.0,0.93773,5e-05,6.84276]
[1778929639577,47.88,77960.15,0.0,0.93801,5e-05,6.81942]
[1778929643063,47.88,77977.49,0.0,0.9388,5e-05,6.75311]
[1778929646626,47.88,77984.95,0.0,0.93913,5e-05,6.72495]
[1778929651661,47.88,77985.66,0.0,0.93919,5e-05,6.7188]
[1778929656697,47.89,77989.25,0.0,0.93934,4e-05,6.70596]
[1778929657704,47.89,77996.41,0.0,0.93966,4e-05,6.67856]
[1778929663207,47.88,77991.08,0.0,0.93945,4e-05,6.6967]
[1778929668780,47.87,77986.43,0.0,0.93926,5e-05,6.71276]
[1778929673280,47.87,77985.34,0.0,0.93923,5e-05,6.71541]
[1778929678850,47.87,77985.51,0.0,0.93925,5e-05,6.71359]
[1778929683349,47.86,77992.04,0.0,0.93955,4e-05,6.68825]
[1778929688920,47.86,77996.45,0.0,0.93976,4e-05,6.67028]
[1778929693955,47.86,77999.86,0.0,0.93993,4e-05,6.65588]
[1778929698991,47.85,78003.24,0.0,0.9401,4e-05,6.64127]
[1778929704026,47.85,78001.12,0.0,0.94002,4e-05,6.64761]
[1778929709062,47.84,77998.1,0.0,0.93991,4e-05,6.65735]
[1778929713560,47.83,77992.87,0.0,0.93973,4e-05,6.6713]
[1778929719131,47.83,77991.59,0.0,0.9397,4e-05,6.674]
[1778929724166,47.81,77991.81,0.0,0.93976,4e-05,6.66819]
[1778929729203,47.81,77987.84,0.0,0.9396,4e-05,6.68192]
[1778929735245,47.8,77986.37,0.0,0.93955,4e-05,6.68618]
[1778929740280,47.8,77986.2,0.0,0.93956,4e-05,6.68565]
[1778929746322,47.8,77987.9,0.0,0.93965,4e-05,6.67781]
[1778929751358,47.79,77988.11,0.0,0.93967,4e-05,6.67585]
[1778929756393,47.79,77989.46,0.0,0.93975,4e-05,6.66953]
[1778929761431,47.79,77994.63,0.0,0.93999,4e-05,6.64878]
[1778929766465,47.78,77994.91,0.0,0.94002,4e-05,6.64666]
[1778929768477,47.78,77999.88,0.0,0.94024,4e-05,6.62747]
[1778929773513,47.78,77997.63,0.0,0.94019,4e-05,6.63094]
[1778929778549,47.78,77993.71,0.0,0.94002,4e-05,6.6449]
[1778929783582,47.77,77989.17,0.0,0.93983,4e-05,6.66107]
[1778929789625,47.77,77992.35,0.0,0.93999,4e-05,6.64774]
[1778929794659,47.77,77992.38,0.0,0.94,4e-05,6.64656]
[1778929799694,47.76,77993.0,0.0,0.94004,4e-05,6.64313]
[1778929804731,47.76,77995.0,0.0,0.94014,4e-05,6.63449]
[1778929809766,47.76,77996.29,0.0,0.94021,4e-05,6.62862]
[1778929814815,47.75,77995.01,0.0,0.94016,4e-05,6.63247]
[1778929820845,47.75,77995.02,0.0,0.94018,4e-05,6.63122]
[1778929825881,47.75,77994.76,0.0,0.94018,4e-05,6.63121]
[1778929830916,47.74,77993.43,0.0,0.94013,4e-05,6.63524]
[1778929836958,47.74,77995.44,0.0,0.94027,4e-05,6.62233]
[1778929841992,47.74,77995.38,0.0,0.94028,4e-05,6.62163]
[1778929847032,47.74,77995.75,0.0,0.9403,4e-05,6.61932]
[1778929852067,47.73,77995.26,0.0,0.94029,4e-05,6.62028]
[1778929858108,47.73,77994.69,0.0,0.94028,4e-05,6.62135]
[1778929863143,47.73,77993.9,0.0,0.94025,4e-05,6.62343]
[1778929868190,47.72,77999.27,0.0,0.9405,4e-05,6.6022]
[1778929869187,47.72,77996.28,0.0,0.94037,4e-05,6.61336]
[1778929874700,47.72,77993.84,0.0,0.94027,4e-05,6.62161]
[1778929878249,47.72,77988.51,0.0,0.94004,4e-05,6.64128]
[1778929883284,47.71,77984.12,0.0,0.93986,4e-05,6.65678]
[1778929888320,47.71,77978.91,0.0,0.93964,4e-05,6.6756]
[1778929893354,47.71,77975.1,0.0,0.93951,5e-05,6.68498]
[1778929898389,47.71,77971.5,0.0,0.93936,5e-05,6.69779]
[1778929903424,47.7,77967.28,0.0,0.93918,5e-05,6.71298]
[1778929908459,47.7,77964.61,0.0,0.93907,5e-05,6.72226]
[1778929913494,47.7,77963.6,0.0,0.93903,5e-05,6.7252]
[1778929918529,47.7,77962.82,0.0,0.93901,5e-05,6.7273]
[1778929923565,47.69,77960.92,0.0,0.93893,5e-05,6.73373]
[1778929928601,47.69,77959.21,0.0,0.93886,5e-05,6.73943]
[1778929933636,47.69,77958.51,0.0,0.93884,5e-05,6.74128]
[1778929938670,47.69,77958.22,0.0,0.93884,5e-05,6.74159]
[1778929943706,47.68,77957.55,0.0,0.93882,5e-05,6.74338]
[1778929948742,47.68,77958.35,0.0,0.93886,5e-05,6.73956]
[1778929953777,47.68,77966.33,0.0,0.93927,5e-05,6.70401]
[1778929957805,47.68,77972.79,0.0,0.93957,5e-05,6.6786]
[1778929960825,47.67,77977.89,0.0,0.9398,4e-05,6.65853]
[1778929965861,47.67,77980.0,0.0,0.93991,4e-05,6.64944]
[1778929971916,47.67,77983.59,0.0,0.94009,4e-05,6.63454]
[1778929976947,47.66,77985.14,0.0,0.94017,4e-05,6.62761]
[1778929981981,47.66,77986.26,0.0,0.94023,4e-05,6.62233]
[1778929983996,47.66,77991.49,0.0,0.94047,4e-05,6.60213]
[1778929989029,47.66,77992.05,0.0,0.9405,4e-05,6.59913]
[1778929993060,47.65,77998.96,0.0,0.94082,4e-05,6.57234]
[1778929998097,47.65,78004.54,0.0,0.94107,4e-05,6.55063]
[1778930000110,47.65,78010.13,0.0,0.94132,4e-05,6.52936]
[1778930002124,47.65,78011.28,0.0,0.94138,4e-05,6.52452]
[1778930007165,47.65,78010.25,0.0,0.94134,4e-05,6.52767]
[1778930012198,47.65,78015.73,0.0,0.94162,4e-05,6.50262]
[1778930017235,47.65,78015.85,0.0,0.94163,4e-05,6.502]
[1778930022270,47.65,78019.72,0.0,0.9418,4e-05,6.48739]
[1778930027304,47.65,78022.33,0.0,0.94191,4e-05,6.47758]
[1778930033360,47.65,78023.81,0.0,0.94197,4e-05,6.47211]
[1778930038381,47.65,78027.69,0.0,0.94214,4e-05,6.45776]
[1778930043416,47.65,78027.65,0.0,0.94214,4e-05,6.45815]
[1778930047447,47.65,78034.57,0.0,0.94244,4e-05,6.43237]
[1778930052480,47.65,78038.25,0.0,0.94261,4e-05,6.41775]
[1778930057515,47.64,78040.3,0.0,0.94271,4e-05,6.40923]
[1778930062550,47.64,78038.02,0.0,0.94262,4e-05,6.41686]
[1778930066034,47.64,78026.86,0.0,0.94214,4e-05,6.45827]
[1778930066578,47.64,78026.86,0.0,0.94213,4e-05,6.45832]
[1778930071614,47.64,78022.44,0.0,0.94197,4e-05,6.4709]
[1778930075641,47.64,78017.18,0.0,0.94174,4e-05,6.49072]
[1778930080676,47.64,78017.0,0.0,0.94173,4e-05,6.49149]
[1778930085716,47.64,78014.67,0.0,0.94163,4e-05,6.50031]
[1778930090747,47.64,78011.96,0.0,0.94151,4e-05,6.51055]
[1778930095783,47.64,78011.32,0.0,0.94148,4e-05,6.51301]
[1778930100818,47.64,78011.0,0.0,0.94147,4e-05,6.51426]
[1778930105858,47.64,78009.05,0.0,0.94138,4e-05,6.52161]
[1778930108879,47.64,78003.03,0.0,0.94112,4e-05,6.54425]
[1778930113915,47.64,78005.66,0.0,0.94123,4e-05,6.53426]
[1778930120963,47.64,78006.82,0.0,0.94128,4e-05,6.52986]
[1778930121970,47.64,78013.56,0.0,0.94158,4e-05,6.50455]
[1778930127006,47.64,78010.79,0.0,0.94146,4e-05,6.51509]
[1778930132040,47.64,78011.91,0.0,0.94154,4e-05,6.5069]
[1778930137076,47.64,78012.66,0.0,0.94157,4e-05,6.5043]
[1778930142110,47.64,78009.54,0.0,0.94143,4e-05,6.51612]
[1778930147147,47.64,78010.31,0.0,0.94146,4e-05,6.51327]
[1778930149160,47.64,78015.41,0.0,0.94169,4e-05,6.49416]
[1778930155204,47.64,78015.34,0.0,0.94168,4e-05,6.49461]
[1778930160239,47.64,78015.46,0.0,0.94169,4e-05,6.49432]
[1778930165274,47.64,78016.79,0.0,0.94174,4e-05,6.4895]
[1778930170308,47.64,78019.5,0.0,0.94187,4e-05,6.47835]
[1778930175344,47.64,78024.52,0.0,0.94211,4e-05,6.45789]
[1778930180379,47.63,78027.66,0.0,0.94226,4e-05,6.44459]
[1778930183399,47.63,78033.91,0.0,0.94255,4e-05,6.42037]
[1778930186907,47.63,78042.38,0.0,0.94292,4e-05,6.3878]
[1778930191455,47.62,78048.74,0.0,0.94324,4e-05,6.35916]
[1778930194478,47.62,78057.47,0.0,0.94362,4e-05,6.32624]
[1778930196977,47.62,78059.12,0.0,0.9437,4e-05,6.31967]
[1778930202533,47.62,78064.67,0.0,0.94394,4e-05,6.29842]
[1778930207568,47.61,78067.66,0.0,0.94408,4e-05,6.28666]
[1778930208574,47.61,78073.77,0.0,0.94434,4e-05,6.26404]
[1778930209583,47.61,78077.59,0.0,0.9445,4e-05,6.2499]
[1778930212601,47.61,78080.33,0.0,0.94462,4e-05,6.2396]
[1778930217119,47.61,78074.86,0.0,0.94439,4e-05,6.25924]
[1778930222672,47.61,78074.17,0.0,0.94437,4e-05,6.26124]
[1778930228714,47.61,78071.51,0.0,0.94427,4e-05,6.27035]
[1778930234756,47.61,78073.12,0.0,0.94434,4e-05,6.26384]
[1778930239791,47.6,78069.28,0.0,0.94418,4e-05,6.27744]
[1778930244826,47.6,78073.07,0.0,0.94435,4e-05,6.26299]
[1778930250868,47.6,78071.81,0.0,0.9443,4e-05,6.26707]
[1778930255903,47.6,78073.04,0.0,0.94439,4e-05,6.25803]
[1778930260938,47.6,78072.08,0.0,0.94436,4e-05,6.26106]
[1778930265973,47.6,78073.06,0.0,0.94441,4e-05,6.25692]
[1778930271009,47.6,78074.51,0.0,0.94447,4e-05,6.25106]
[1778930273029,47.59,78066.66,0.0,0.94414,4e-05,6.27968]
[1778930274037,47.59,78057.8,0.0,0.94377,4e-05,6.31215]
[1778930279072,47.59,78064.7,0.0,0.94407,4e-05,6.2858]
[1778930284108,47.59,78064.32,0.0,0.94406,4e-05,6.28653]
[1778930286120,47.59,78069.94,0.0,0.9443,4e-05,6.26562]
[1778930291156,47.59,78069.76,0.0,0.9443,4e-05,6.26583]
[1778930296191,47.59,78067.49,0.0,0.94421,4e-05,6.27372]
[1778930301225,47.58,78070.47,0.0,0.94434,4e-05,6.26234]
[1778930307267,47.58,78073.18,0.0,0.94446,4e-05,6.252]
[1778930312303,47.58,78075.26,0.0,0.94458,4e-05,6.24007]
[1778930317820,47.58,78077.97,0.0,0.9447,4e-05,6.22995]
[1778930323380,47.58,78083.37,0.0,0.94493,4e-05,6.21009]
[1778930328414,47.58,78085.44,0.0,0.94501,4e-05,6.20249]
[1778930334457,47.58,78087.45,0.0,0.9451,4e-05,6.19518]
[1778930335477,47.58,78095.13,0.0,0.94542,4e-05,6.16716]
[1778930336471,47.58,78097.07,0.0,0.9455,4e-05,6.16015]
[1778930337961,47.58,78090.52,0.0,0.94523,4e-05,6.18413]
[1778930343520,47.58,78091.4,0.0,0.94526,4e-05,6.18108]
[1778930348555,47.58,78090.87,0.0,0.94524,4e-05,6.18317]
[1778930354598,47.58,78090.54,0.0,0.94522,4e-05,6.18455]
[1778930359632,47.58,78086.52,0.0,0.94505,4e-05,6.19934]
[1778930364667,47.58,78085.99,0.0,0.94503,4e-05,6.20129]
[1778930369704,47.58,78086.49,0.0,0.94505,4e-05,6.19951]
[1778930372723,47.58,78077.2,0.0,0.94469,4e-05,6.22947]
[1778930373732,47.58,78073.49,0.0,0.94454,4e-05,6.24305]
[1778930376751,47.58,78067.59,0.0,0.94429,4e-05,6.26457]
[1778930378245,47.58,78066.34,0.0,0.94424,4e-05,6.26899]
[1778930384808,47.58,78066.78,0.0,0.94426,4e-05,6.26683]
[1778930389842,47.58,78068.09,0.0,0.94432,4e-05,6.26171]
[1778930392863,47.58,78075.29,0.0,0.94463,4e-05,6.23516]
[1778930393870,47.58,78080.84,0.0,0.94486,4e-05,6.21483]
[1778930398905,47.58,78085.77,0.0,0.94506,4e-05,6.19695]
[1778930403940,47.58,78086.04,0.0,0.94507,4e-05,6.19614]
[1778930414011,47.58,78086.38,0.0,0.94509,4e-05,6.19515]
[1778930419047,47.58,78088.09,0.0,0.94515,4e-05,6.18907]
[1778930421060,47.58,78081.05,0.0,0.94486,4e-05,6.21483]
[1778930426095,47.58,78080.27,0.0,0.94483,4e-05,6.21759]
[1778930432138,47.58,78081.32,0.0,0.9449,4e-05,6.20963]
[1778930437173,47.58,78079.16,0.0,0.94481,4e-05,6.21759]
[1778930442208,47.58,78077.8,0.0,0.94476,4e-05,6.22265]
[1778930449257,47.58,78077.54,0.0,0.94474,4e-05,6.22374]
[1778930454293,47.58,78075.4,0.0,0.94465,4e-05,6.23174]
[1778930459328,47.58,78075.48,0.0,0.94465,4e-05,6.23162]
[1778930464376,47.58,78072.23,0.0,0.94451,4e-05,6.24371]
[1778930465381,47.58,78056.71,0.0,0.94386,4e-05,6.30077]
[1778930466388,47.58,78051.06,0.0,0.94362,4e-05,6.32154]
[1778930471425,47.58,78048.11,0.0,0.9435,4e-05,6.3319]
[1778930472430,47.58,78041.78,0.0,0.94323,4e-05,6.35524]
[1778930478473,47.58,78038.66,0.0,0.9431,4e-05,6.366]
[1778930483509,47.58,78025.6,0.0,0.94255,4e-05,6.41378]
[1778930485521,47.58,78019.43,0.0,0.94228,4e-05,6.43633]
[1778930490555,47.57,78017.01,0.0,0.94219,4e-05,6.44402]
[1778930495591,47.57,78014.73,0.0,0.94214,4e-05,6.44716]
[1778930500626,47.56,78012.72,0.0,0.94207,4e-05,6.45354]
[1778930505661,47.56,78011.58,0.0,0.94203,4e-05,6.45649]
[1778930510698,47.55,78011.22,0.0,0.94204,4e-05,6.4556]
[1778930515732,47.55,78010.78,0.0,0.94205,4e-05,6.45501]
[1778930520766,47.54,78010.3,0.0,0.94205,4e-05,6.45458]
[1778930526810,47.53,78009.96,0.0,0.94207,4e-05,6.45316]
[1778930529311,47.53,78002.14,0.0,0.94174,4e-05,6.48115]
[1778930534863,47.52,78002.51,0.0,0.94178,4e-05,6.47732]
[1778930539900,47.51,78002.2,0.0,0.9418,4e-05,6.47607]
[1778930544938,47.5,78001.39,0.0,0.9418,4e-05,6.47622]
[1778930549969,47.5,78000.44,0.0,0.94178,4e-05,6.47739]
[1778930555008,47.49,78000.39,0.0,0.94184,4e-05,6.47105]
[1778930560058,47.48,77999.31,0.0,0.94182,4e-05,6.47272]
[1778930565076,47.47,78000.34,0.0,0.94189,4e-05,6.46644]
[1778930570111,47.47,78001.54,0.0,0.94197,4e-05,6.45956]
[1778930575146,47.46,78001.63,0.0,0.942,4e-05,6.45688]
[1778930580181,47.45,77999.98,0.0,0.94196,4e-05,6.46074]
[1778930583203,47.45,78008.11,0.0,0.94233,4e-05,6.42883]
[1778930588240,47.44,78010.53,0.0,0.94246,4e-05,6.4177]
[1778930593276,47.44,78009.24,0.0,0.94243,4e-05,6.42044]
[1778930598312,47.43,78009.7,0.0,0.94247,4e-05,6.41663]
[1778930603346,47.42,78010.46,0.0,0.94253,4e-05,6.41175]
[1778930607375,47.42,78019.48,0.0,0.94294,4e-05,6.37645]
[1778930609876,47.41,78024.52,0.0,0.94317,4e-05,6.35637]
[1778930615430,47.4,78024.52,0.0,0.94325,4e-05,6.34853]
[1778930620465,47.4,78028.2,0.0,0.94342,4e-05,6.33331]
[1778930621473,47.4,78020.41,0.0,0.94309,4e-05,6.36199]
[1778930626507,47.39,78019.18,0.0,0.94306,4e-05,6.36487]
[1778930631542,47.39,78021.06,0.0,0.94316,4e-05,6.35606]
[1778930637585,47.38,78018.99,0.0,0.94309,4e-05,6.36171]
[1778930641616,47.38,78012.41,0.0,0.94282,4e-05,6.38491]
[1778930646648,47.37,78010.96,0.0,0.94278,4e-05,6.38849]
[1778930651680,47.37,78012.69,0.0,0.94287,4e-05,6.38033]
[1778930655713,47.36,78006.68,0.0,0.94263,4e-05,6.40148]
[1778930660746,47.36,78008.3,0.0,0.94272,4e-05,6.39367]
[1778930665781,47.35,78007.69,0.0,0.94271,4e-05,6.39426]
[1778930670816,47.34,78007.2,0.0,0.94271,4e-05,6.39409]
[1778930675851,47.33,78007.06,0.0,0.94278,4e-05,6.38724]
[1778930680886,47.33,78006.99,0.0,0.94281,4e-05,6.38428]
[1778930686928,47.31,78007.09,0.0,0.94286,4e-05,6.3801]
[1778930691963,47.3,78010.58,0.0,0.94304,4e-05,6.36394]
[1778930696999,47.3,78010.79,0.0,0.94309,4e-05,6.36018]
[1778930702038,47.29,78011.57,0.0,0.94315,4e-05,6.35435]
[1778930707073,47.28,78015.12,0.0,0.94334,4e-05,6.33798]
[1778930710583,47.27,78020.23,0.0,0.9436,4e-05,6.3157]
[1778930717145,47.25,78016.74,0.0,0.9435,4e-05,6.32391]
[1778930724192,47.23,78016.03,0.0,0.94355,4e-05,6.31944]
[1778930730723,47.21,78013.59,0.0,0.94351,4e-05,6.32319]
[1778930739297,47.19,78012.45,0.0,0.94358,4e-05,6.31544]
[1778930748360,47.17,78012.74,0.0,0.94368,4e-05,6.30663]
[1778930753396,47.15,78011.98,0.0,0.9437,4e-05,6.3052]
[1778930758430,47.14,78011.26,0.0,0.94372,4e-05,6.30364]
[1778930763465,47.13,78012.39,0.0,0.94381,4e-05,6.29523]
[1778930768503,47.12,78015.64,0.0,0.944,4e-05,6.2791]
[1778930773535,47.1,78014.94,0.0,0.94401,4e-05,6.2778]
[1778930779578,47.09,78015.69,0.0,0.9441,4e-05,6.27044]
[1778930784613,47.08,78019.29,0.0,0.94429,4e-05,6.25336]
[1778930789647,47.07,78022.92,0.0,0.94449,4e-05,6.23634]
[1778930794682,47.06,78023.77,0.0,0.94459,4e-05,6.22567]
[1778930799717,47.05,78023.55,0.0,0.94462,4e-05,6.22308]
[1778930804752,47.04,78024.18,0.0,0.94469,4e-05,6.21738]
[1778930810794,47.03,78024.94,0.0,0.94477,4e-05,6.21059]
[1778930816836,47.01,78025.03,0.0,0.94481,4e-05,6.20631]
[1778930822878,47.0,78025.95,0.0,0.9449,4e-05,6.19895]
[1778930827913,46.99,78026.29,0.0,0.94495,4e-05,6.19445]
[1778930833955,46.98,78026.2,0.0,0.94499,4e-05,6.19094]
[1778930838990,46.97,78026.3,0.0,0.94503,4e-05,6.1874]
[1778930845033,46.96,78024.26,0.0,0.94498,4e-05,6.19116]
[1778930850068,46.95,78025.91,0.0,0.94509,4e-05,6.1819]
[1778930855104,46.94,78027.38,0.0,0.94522,4e-05,6.16938]
[1778930861657,46.93,78027.28,0.0,0.94526,4e-05,6.16562]
[1778930867187,46.92,78027.54,0.0,0.9453,4e-05,6.16172]
[1778930870208,46.91,78033.23,0.0,0.94557,4e-05,6.13893]
[1778930873230,46.91,78040.35,0.0,0.94588,4e-05,6.111]
[1778930876254,46.9,78045.67,0.0,0.94613,4e-05,6.08983]
[1778930881798,46.89,78050.89,0.0,0.94638,4e-05,6.06765]
[1778930887329,46.89,78054.38,0.0,0.94656,4e-05,6.05195]
[1778930891868,46.88,78060.64,0.0,0.94684,4e-05,6.02724]
[1778930897398,46.87,78063.63,0.0,0.94699,4e-05,6.01373]
[1778930899412,46.87,78068.99,0.0,0.94722,4e-05,5.99303]
[1778930900419,46.87,78077.86,0.0,0.9476,4e-05,5.96009]
[1778930905454,46.86,78078.68,0.0,0.94767,4e-05,5.9537]
[1778930910490,46.85,78071.62,0.0,0.94742,4e-05,5.97584]
[1778930917538,46.83,78073.92,0.0,0.9476,4e-05,5.95867]
[1778930926602,46.81,78077.3,0.0,0.94782,4e-05,5.93913]
[1778930931637,46.8,78081.75,0.0,0.94804,4e-05,5.91899]
[1778930936673,46.78,78080.96,0.0,0.94805,4e-05,5.91786]
[1778930941708,46.77,78082.73,0.0,0.94817,4e-05,5.90749]
[1778930943722,46.77,78074.0,0.0,0.94783,4e-05,5.93747]
[1778930945749,46.76,78079.79,0.0,0.94809,4e-05,5.91485]
[1778930950786,46.75,78077.91,0.0,0.94805,4e-05,5.91771]
[1778930956826,46.74,78076.71,0.0,0.94806,4e-05,5.91737]
[1778930961861,46.72,78081.7,0.0,0.9483,4e-05,5.89553]
[1778930966896,46.71,78082.94,0.0,0.94839,4e-05,5.88733]
[1778930971932,46.7,78084.48,0.0,0.94853,4e-05,5.87413]
[1778930974952,46.69,78089.77,0.0,0.94876,4e-05,5.85293]
[1778930979986,46.68,78089.7,0.0,0.9488,4e-05,5.84974]
[1778930987036,46.67,78089.33,0.0,0.94884,4e-05,5.84627]
[1778930992572,46.66,78089.58,0.0,0.94889,4e-05,5.8413]
[1778930999120,46.65,78090.68,0.0,0.94898,4e-05,5.8334]
[1778931004158,46.64,78089.77,0.0,0.94898,4e-05,5.83342]
[1778931009193,46.63,78089.76,0.0,0.94901,4e-05,5.83026]
[1778931014230,46.62,78090.35,0.0,0.94907,4e-05,5.82499]
[1778931019264,46.61,78090.33,0.0,0.94911,4e-05,5.82198]
[1778931025306,46.6,78090.51,0.0,0.94915,4e-05,5.81768]
[1778931030340,46.59,78090.36,0.0,0.94918,4e-05,5.81522]
[1778931035375,46.58,78086.15,0.0,0.94907,4e-05,5.82343]
[1778931037392,46.57,78077.69,0.0,0.94875,4e-05,5.85271]
[1778931042922,46.56,78074.61,0.0,0.94866,4e-05,5.85994]
[1778931046452,46.56,78068.13,0.0,0.94842,4e-05,5.88145]
[1778931048468,46.55,78068.23,0.0,0.94845,4e-05,5.87903]
[1778931053501,46.54,78070.76,0.0,0.94859,4e-05,5.86643]
[1778931060551,46.52,78071.68,0.0,0.94868,4e-05,5.85828]
[1778931065587,46.51,78071.71,0.0,0.94872,4e-05,5.85476]
[1778931066592,46.51,78079.64,0.0,0.94905,4e-05,5.82547]
[1778931071632,46.5,78074.64,0.0,0.94888,4e-05,5.84041]
[1778931075657,46.49,78070.86,0.0,0.94875,4e-05,5.85141]
[1778931080692,46.48,78072.49,0.0,0.94886,4e-05,5.84212]
[1778931085730,46.47,78069.86,0.0,0.94879,4e-05,5.84822]
[1778931090762,46.46,78066.2,0.0,0.94868,4e-05,5.85803]
[1778931096804,46.45,78065.72,0.0,0.94873,4e-05,5.85178]
[1778931100833,46.44,78060.27,0.0,0.94854,4e-05,5.86886]
[1778931105867,46.43,78057.91,0.0,0.94848,4e-05,5.87403]
[1778931110903,46.42,78057.51,0.0,0.9485,4e-05,5.87213]
[1778931111909,46.42,78051.85,0.0,0.94828,4e-05,5.89202]
[1778931116944,46.41,78047.78,0.0,0.94815,4e-05,5.90334]
[1778931121979,46.4,78042.43,0.0,0.94797,4e-05,5.91932]
[1778931122985,46.4,78048.57,0.0,0.94823,4e-05,5.89625]
[1778931128032,46.39,78048.29,0.0,0.94825,4e-05,5.89394]
[1778931133562,46.37,78050.18,0.0,0.94837,4e-05,5.88317]
[1778931140110,46.36,78052.05,0.0,0.94849,4e-05,5.87262]
[1778931145147,46.35,78055.05,0.0,0.94865,4e-05,5.85868]
[1778931150181,46.35,78055.85,0.0,0.94871,4e-05,5.85283]
[1778931156223,46.33,78056.62,0.0,0.94881,4e-05,5.84267]
[1778931162265,46.32,78056.27,0.0,0.94884,4e-05,5.84062]
[1778931167300,46.32,78058.42,0.0,0.94895,4e-05,5.83014]
[1778931172336,46.31,78060.11,0.0,0.94905,4e-05,5.82143]
[1778931177379,46.3,78059.99,0.0,0.94907,4e-05,5.81934]
[1778931182414,46.29,78059.13,0.0,0.94907,4e-05,5.81994]
[1778931187449,46.29,78057.45,0.0,0.94903,4e-05,5.82349]
[1778931193984,46.28,78059.66,0.0,0.94915,4e-05,5.81194]
[1778931200542,46.27,78060.37,0.0,0.94922,4e-05,5.80644]
[1778931205578,46.26,78062.05,0.0,0.94931,4e-05,5.79801]
[1778931210612,46.25,78061.42,0.0,0.94931,4e-05,5.79802]
[1778931217661,46.24,78058.2,0.0,0.94925,4e-05,5.8021]
[1778931224199,46.23,78058.76,0.0,0.9493,4e-05,5.79741]
[1778931229746,46.23,78059.02,0.0,0.94934,4e-05,5.79386]
[1778931234780,46.22,78062.35,0.0,0.9495,4e-05,5.77977]
[1778931239816,46.21,78062.84,0.0,0.94954,4e-05,5.77601]
[1778931244850,46.21,78063.09,0.0,0.94957,4e-05,5.77318]
[1778931250897,46.2,78062.59,0.0,0.94958,4e-05,5.77269]
[1778931255928,46.19,78065.12,0.0,0.9497,4e-05,5.76171]
[1778931260963,46.19,78066.7,0.0,0.94978,4e-05,5.75424]
[1778931265999,46.18,78065.23,0.0,0.94974,4e-05,5.7578]
[1778931271033,46.18,78063.8,0.0,0.94973,4e-05,5.75724]
[1778931276068,46.17,78062.9,0.0,0.94972,4e-05,5.75872]
[1778931281103,46.17,78066.8,0.0,0.94989,4e-05,5.74294]
[1778931290168,46.16,78068.69,0.0,0.95,4e-05,5.7331]
[1778931299230,46.15,78071.41,0.0,0.95014,4e-05,5.72033]
[1778931304267,46.14,78073.57,0.0,0.95025,4e-05,5.71089]
[1778931309301,46.14,78074.92,0.0,0.95032,4e-05,5.70439]
[1778931314335,46.13,78076.28,0.0,0.95039,4e-05,5.69789]
[1778931315342,46.13,78085.2,0.0,0.95075,4e-05,5.66566]
[1778931320378,46.13,78089.88,0.0,0.95096,4e-05,5.64664]
[1778931326419,46.12,78090.78,0.0,0.95103,4e-05,5.6404]
[1778931331454,46.11,78093.28,0.0,0.95119,4e-05,5.62506]
[1778931337496,46.1,78096.16,0.0,0.95134,4e-05,5.61162]
[1778931342531,46.09,78095.2,0.0,0.95133,4e-05,5.61181]
[1778931345044,46.08,78105.55,0.0,0.95176,4e-05,5.57319]
[1778931350588,46.08,78108.62,0.0,0.95191,4e-05,5.55941]
[1778931355628,46.07,78110.04,0.0,0.952,4e-05,5.55152]
[1778931356630,46.07,78127.74,0.0,0.95269,4e-05,5.48859]
[1778931357637,46.06,78130.03,0.0,0.95278,4e-05,5.48008]
[1778931361666,46.06,78124.34,0.0,0.95258,4e-05,5.49816]
[1778931366706,46.05,78129.07,0.0,0.95279,4e-05,5.47909]
[1778931371737,46.04,78130.3,0.0,0.95286,4e-05,5.47242]
[1778931376770,46.04,78133.26,0.0,0.953,4e-05,5.45976]
[1778931381805,46.03,78131.93,0.0,0.95298,4e-05,5.46175]
[1778931386840,46.02,78131.14,0.0,0.95298,4e-05,5.46219]
[1778931391875,46.01,78133.19,0.0,0.95311,4e-05,5.44891]
[1778931396912,46.01,78131.54,0.0,0.95307,4e-05,5.45242]
[1778931401945,46.0,78128.87,0.0,0.95299,4e-05,5.45943]
[1778931406981,45.99,78122.94,0.0,0.95279,4e-05,5.47787]
[1778931411008,45.99,78117.69,0.0,0.95261,4e-05,5.49432]
[1778931416044,45.98,78121.36,0.0,0.95278,4e-05,5.47893]
[1778931421078,45.97,78122.34,0.0,0.95284,4e-05,5.47299]
[1778931426113,45.96,78123.54,0.0,0.95291,4e-05,5.46625]
[1778931431148,45.96,78125.15,0.0,0.953,4e-05,5.45807]
[1778931436183,45.95,78124.94,0.0,0.95302,4e-05,5.45626]
[1778931441218,45.94,78126.13,0.0,0.9531,4e-05,5.44954]
[1778931446254,45.93,78126.32,0.0,0.95313,4e-05,5.44633]
[1778931451288,45.92,78126.56,0.0,0.9532,4e-05,5.43908]
[1778931453303,45.92,78129.95,0.0,0.95334,4e-05,5.42626]
[1778931456323,45.92,78124.27,0.0,0.95314,4e-05,5.44472]
[1778931461360,45.91,78128.16,0.0,0.95331,4e-05,5.42879]
[1778931467400,45.9,78131.93,0.0,0.95348,4e-05,5.41296]
[1778931473442,45.89,78134.83,0.0,0.95362,4e-05,5.40027]
[1778931478477,45.89,78135.13,0.0,0.95365,4e-05,5.39714]
[1778931482506,45.88,78127.91,0.0,0.9534,4e-05,5.42068]
[1778931487540,45.88,78122.26,0.0,0.9532,4e-05,5.43825]
[1778931489558,45.87,78116.31,0.0,0.95299,4e-05,5.45816]
[1778931494589,45.87,78116.29,0.0,0.95301,4e-05,5.4558]
[1778931499626,45.86,78115.38,0.0,0.953,4e-05,5.45662]
[1778931504660,45.85,78116.0,0.0,0.95305,4e-05,5.45214]
[1778931509696,45.84,78116.23,0.0,0.95308,4e-05,5.44906]
[1778931516242,45.83,78115.87,0.0,0.95313,4e-05,5.44339]
[1778931521779,45.83,78112.7,0.0,0.95303,4e-05,5.45235]
[1778931526814,45.82,78112.65,0.0,0.95306,4e-05,5.45032]
[1778931531851,45.81,78111.87,0.0,0.95305,4e-05,5.45089]
[1778931536885,45.81,78107.9,0.0,0.95292,4e-05,5.46263]
[1778931541922,45.8,78105.44,0.0,0.95285,4e-05,5.46902]
[1778931547967,45.79,78108.12,0.0,0.95299,4e-05,5.45643]
[1778931552004,45.79,78114.63,0.0,0.95325,4e-05,5.43223]
[1778931553004,45.78,78117.18,0.0,0.95336,4e-05,5.42248]
[1778931556523,45.78,78123.56,0.0,0.95361,4e-05,5.39903]
[1778931562064,45.77,78124.74,0.0,0.95368,4e-05,5.39273]
[1778931567098,45.77,78123.65,0.0,0.95366,4e-05,5.39471]
[1778931574147,45.76,78123.79,0.0,0.95372,4e-05,5.38793]
[1778931580189,45.76,78121.99,0.0,0.95367,4e-05,5.3922]
[1778931585224,45.75,78122.38,0.0,0.95371,4e-05,5.38922]
[1778931590259,45.75,78123.02,0.0,0.95375,4e-05,5.38541]
[1778931595295,45.74,78122.44,0.0,0.95374,4e-05,5.38592]
[1778931600330,45.74,78123.56,0.0,0.9538,4e-05,5.38054]
[1778931605365,45.73,78119.27,0.0,0.95365,4e-05,5.39403]
[1778931610400,45.73,78122.39,0.0,0.95379,4e-05,5.38166]
[1778931615939,45.72,78121.73,0.0,0.95378,4e-05,5.38254]
[1778931621476,45.72,78118.56,0.0,0.95367,4e-05,5.3921]
[1778931626511,45.72,78113.27,0.0,0.95348,4e-05,5.41]
[1778931631547,45.71,78106.73,0.0,0.95326,4e-05,5.42846]
[1778931635575,45.71,78100.47,0.0,0.95303,4e-05,5.44986]
[1778931640610,45.71,78100.18,0.0,0.95303,4e-05,5.45003]
[1778931645646,45.71,78096.78,0.0,0.95291,4e-05,5.46116]
[1778931650681,45.7,78097.22,0.0,0.95293,4e-05,5.45876]
[1778931656219,45.7,78100.93,0.0,0.95309,4e-05,5.44469]
[1778931659743,45.7,78097.84,0.0,0.95297,4e-05,5.45506]
[1778931664780,45.7,78099.43,0.0,0.95304,4e-05,5.44849]
[1778931667801,45.7,78109.12,0.0,0.95342,4e-05,5.41381]
[1778931672834,45.69,78108.6,0.0,0.95341,4e-05,5.41456]
[1778931678903,45.69,78112.43,0.0,0.95357,4e-05,5.40011]
[1778931683938,45.69,78111.94,0.0,0.95356,4e-05,5.40124]
[1778931688974,45.69,78109.01,0.0,0.95345,4e-05,5.41091]
[1778931694009,45.68,78107.35,0.0,0.95343,4e-05,5.41234]
[1778931702065,45.68,78106.26,0.0,0.95339,4e-05,5.41533]
[1778931707100,45.68,78107.73,0.0,0.95346,4e-05,5.4097]
[1778931714150,45.68,78107.78,0.0,0.95346,4e-05,5.40884]
[1778931720191,45.68,78109.46,0.0,0.95353,4e-05,5.40245]
[1778931723212,45.68,78104.68,0.0,0.95335,4e-05,5.41896]
[1778931728248,45.67,78104.95,0.0,0.95337,4e-05,5.41743]
[1778931733282,45.67,78101.75,0.0,0.95325,4e-05,5.42815]
[1778931739324,45.67,78100.5,0.0,0.95321,4e-05,5.43182]
[1778931744359,45.67,78098.82,0.0,0.95315,4e-05,5.43714]
[1778931749394,45.67,78098.29,0.0,0.95314,4e-05,5.43841]
[1778931755438,45.66,78099.42,0.0,0.95322,4e-05,5.42987]
[1778931760471,45.66,78102.97,0.0,0.95336,4e-05,5.4168]
[1778931765507,45.66,78104.87,0.0,0.95344,4e-05,5.40953]
[1778931770543,45.66,78106.02,0.0,0.95349,4e-05,5.4049]
[1778931775578,45.66,78107.3,0.0,0.95355,4e-05,5.3998]
[1778931780612,45.65,78108.6,0.0,0.95361,4e-05,5.39463]
[1778931785650,45.65,78113.18,0.0,0.95379,4e-05,5.37799]
[1778931790682,45.65,78117.16,0.0,0.95394,4e-05,5.36364]
[1778931796726,45.65,78119.72,0.0,0.95405,4e-05,5.35393]
[1778931801760,45.65,78117.21,0.0,0.95396,4e-05,5.36198]
[1778931807276,45.64,78116.07,0.0,0.95393,4e-05,5.36509]
[1778931812837,45.64,78115.45,0.0,0.95394,4e-05,5.36273]
[1778931817873,45.64,78116.18,0.0,0.95398,4e-05,5.35952]
[1778931822908,45.64,78116.12,0.0,0.95398,4e-05,5.35909]
[1778931830964,45.64,78115.71,0.0,0.95398,4e-05,5.35952]
[1778931835999,45.63,78115.57,0.0,0.95398,4e-05,5.3594]
[1778931841035,45.63,78114.97,0.0,0.95396,4e-05,5.36089]
[1778931846070,45.63,78114.74,0.0,0.95396,4e-05,5.36106]
[1778931853119,45.63,78112.61,0.0,0.95389,4e-05,5.36759]
[1778931859164,45.62,78113.15,0.0,0.95392,4e-05,5.36491]
[1778931864196,45.62,78113.81,0.0,0.95395,4e-05,5.36198]
[1778931869239,45.62,78114.44,0.0,0.95398,4e-05,5.35918]
[1778931877775,45.62,78117.37,0.0,0.95413,4e-05,5.34426]
[1778931883337,45.62,78119.32,0.0,0.95421,4e-05,5.33694]
[1778931888373,45.62,78118.57,0.0,0.95419,4e-05,5.33917]
[1778931894415,45.61,78118.63,0.0,0.95419,4e-05,5.33849]
[1778931896428,45.61,78113.37,0.0,0.95399,4e-05,5.35666]
[1778931901463,45.61,78111.33,0.0,0.95392,4e-05,5.3632]
[1778931903477,45.61,78105.31,0.0,0.9537,4e-05,5.384]
[1778931907985,45.61,78117.71,0.0,0.95418,4e-05,5.34008]
[1778931913547,45.61,78113.63,0.0,0.95403,4e-05,5.35376]
[1778931919589,45.61,78114.34,0.0,0.95406,4e-05,5.35065]
[1778931924625,45.6,78112.3,0.0,0.95399,4e-05,5.35724]
[1778931929660,45.6,78113.74,0.0,0.95405,4e-05,5.35168]
[1778931934695,45.6,78113.52,0.0,0.95408,4e-05,5.34813]
[1778931941744,45.6,78111.36,0.0,0.954,4e-05,5.35493]
[1778931946779,45.6,78110.56,0.0,0.95398,4e-05,5.35717]
[1778931950808,45.59,78104.93,0.0,0.95377,4e-05,5.37642]
[1778931955842,45.59,78101.11,0.0,0.95363,4e-05,5.38881]
[1778931957856,45.59,78094.64,0.0,0.95339,4e-05,5.411]
[1778931961885,45.59,78088.03,0.0,0.95315,4e-05,5.4331]
[1778931966919,45.58,78084.87,0.0,0.95304,4e-05,5.44267]
[1778931972962,45.58,78084.43,0.0,0.95304,4e-05,5.44235]
[1778931977996,45.57,78085.97,0.0,0.95312,4e-05,5.43538]
[1778931983033,45.57,78085.57,0.0,0.95312,4e-05,5.43526]
[1778931988068,45.56,78085.93,0.0,0.95315,4e-05,5.43246]
[1778931993105,45.56,78086.36,0.0,0.95321,4e-05,5.42559]
[1778931995118,45.56,78079.81,0.0,0.95297,4e-05,5.44809]
[1778932000154,45.55,78080.67,0.0,0.95302,4e-05,5.44345]
[1778932005193,45.55,78081.26,0.0,0.95306,4e-05,5.43978]
[1778932008691,45.54,78087.81,0.0,0.95332,4e-05,5.41547]
[1778932014251,45.54,78087.94,0.0,0.95334,4e-05,5.41363]
[1778932020293,45.53,78088.58,0.0,0.95339,4e-05,5.40975]
[1778932028830,45.53,78089.63,0.0,0.95345,4e-05,5.40368]
[1778932034396,45.52,78086.82,0.0,0.95336,4e-05,5.41224]
[1778932039428,45.52,78087.2,0.0,0.95339,4e-05,5.40954]
[1778932044463,45.51,78088.1,0.0,0.95344,4e-05,5.40502]
[1778932049497,45.51,78088.28,0.0,0.95346,4e-05,5.40307]
[1778932056550,45.5,78089.96,0.0,0.95357,4e-05,5.39132]
[1778932069116,45.49,78090.59,0.0,0.95363,4e-05,5.38625]
[1778932075682,45.49,78089.65,0.0,0.95361,4e-05,5.38792]
[1778932080718,45.49,78089.99,0.0,0.95364,4e-05,5.38555]
[1778932085753,45.48,78089.98,0.0,0.95365,4e-05,5.38445]
[1778932090787,45.48,78092.2,0.0,0.95374,4e-05,5.37552]
[1778932096830,45.48,78089.74,0.0,0.95366,4e-05,5.38284]
[1778932101864,45.47,78091.5,0.0,0.95374,4e-05,5.37556]
[1778932109396,45.47,78091.45,0.0,0.95376,4e-05,5.37427]
[1778932116969,45.46,78090.94,0.0,0.95379,4e-05,5.37059]
[1778932126033,45.46,78091.0,0.0,0.95381,4e-05,5.36856]
[1778932131067,45.45,78089.97,0.0,0.95378,4e-05,5.37118]
[1778932136102,45.45,78089.29,0.0,0.95376,4e-05,5.37254]
[1778932141137,45.45,78089.49,0.0,0.95378,4e-05,5.37081]
[1778932147180,45.44,78089.27,0.0,0.95379,4e-05,5.37038]
[1778932152214,45.44,78091.35,0.0,0.95388,4e-05,5.36213]
[1778932159746,45.44,78090.73,0.0,0.95387,4e-05,5.36281]
[1778932165305,45.43,78087.58,0.0,0.95376,4e-05,5.37292]
[1778932170341,45.43,78085.76,0.0,0.9537,4e-05,5.37827]
[1778932175375,45.43,78084.04,0.0,0.95368,4e-05,5.37941]
[1778932180410,45.42,78084.7,0.0,0.95371,4e-05,5.37602]
[1778932182426,45.42,78075.07,0.0,0.95334,4e-05,5.40957]
[1778932183432,45.42,78072.72,0.0,0.95326,4e-05,5.41762]
[1778932186453,45.42,78066.27,0.0,0.95301,4e-05,5.43961]
[1778932191489,45.41,78064.38,0.0,0.95296,4e-05,5.44481]
[1778932196522,45.41,78061.5,0.0,0.95286,4e-05,5.45354]
[1778932201558,45.41,78060.41,0.0,0.95283,4e-05,5.45592]
[1778932206593,45.4,78059.9,0.0,0.95283,4e-05,5.45631]
[1778932211630,45.4,78055.96,0.0,0.95269,4e-05,5.46892]
[1778932216666,45.39,78053.95,0.0,0.95263,4e-05,5.47464]
[1778932225728,45.38,78053.71,0.0,0.95265,4e-05,5.47278]
[1778932230763,45.38,78052.14,0.0,0.9526,4e-05,5.47708]
[1778932236810,45.38,78049.32,0.0,0.95254,4e-05,5.48169]
[1778932241846,45.37,78049.03,0.0,0.95254,4e-05,5.48139]
[1778932246881,45.37,78049.16,0.0,0.95256,4e-05,5.47961]
[1778932253929,45.36,78049.02,0.0,0.95257,4e-05,5.47826]
[1778932258964,45.36,78048.57,0.0,0.95257,4e-05,5.47854]
[1778932261986,45.35,78041.87,0.0,0.95232,4e-05,5.50166]
[1778932267020,45.35,78041.55,0.0,0.95232,4e-05,5.5013]
[1778932272058,45.35,78043.19,0.0,0.9524,4e-05,5.49396]
[1778932277090,45.34,78039.3,0.0,0.95226,4e-05,5.50645]
[1778932280112,45.34,78034.06,0.0,0.95206,4e-05,5.52427]
[1778932285147,45.33,78032.18,0.0,0.95201,4e-05,5.52932]
[1778932290183,45.33,78029.79,0.0,0.95193,4e-05,5.53616]
[1778932295217,45.32,78022.95,0.0,0.95171,4e-05,5.55504]
[1778932300734,45.32,78024.84,0.0,0.95181,4e-05,5.54582]
[1778932306294,45.31,78027.86,0.0,0.95195,4e-05,5.53298]
[1778932311329,45.3,78028.32,0.0,0.95199,4e-05,5.52936]
[1778932316364,45.3,78030.26,0.0,0.95209,4e-05,5.52045]
[1778932322406,45.29,78031.57,0.0,0.95217,4e-05,5.51345]
[1778932326434,45.29,78038.97,0.0,0.95248,4e-05,5.48547]
[1778932329456,45.28,78050.39,0.0,0.95294,4e-05,5.44375]
[1778932335500,45.28,78047.96,0.0,0.95286,4e-05,5.45074]
[1778932341015,45.27,78048.39,0.0,0.95289,4e-05,5.44751]
[1778932348589,45.27,78047.52,0.0,0.95288,4e-05,5.44863]
[1778932353624,45.26,78048.66,0.0,0.95297,4e-05,5.43932]
[1778932359670,45.26,78050.01,0.0,0.95304,4e-05,5.43296]
[1778932364712,45.25,78049.25,0.0,0.95303,4e-05,5.43437]
[1778932366717,45.25,78040.29,0.0,0.95268,4e-05,5.46579]
[1778932367724,45.25,78032.35,0.0,0.95237,4e-05,5.49392]
[1778932369738,45.25,78032.64,0.0,0.95239,4e-05,5.49217]
[1778932374773,45.24,78033.22,0.0,0.95243,4e-05,5.48833]
[1778932379807,45.24,78036.16,0.0,0.95257,4e-05,5.47611]
[1778932381295,45.24,78041.45,0.0,0.95278,4e-05,5.45657]
[1778932386857,45.23,78042.2,0.0,0.95283,4e-05,5.45212]
[1778932393905,45.23,78040.03,0.0,0.95277,4e-05,5.45775]
[1778932398940,45.22,78040.36,0.0,0.9528,4e-05,5.45506]
[1778932405989,45.21,78040.33,0.0,0.95282,4e-05,5.45306]
[1778932411506,45.21,78042.69,0.0,0.95296,4e-05,5.43933]
[1778932417066,45.21,78039.18,0.0,0.95284,4e-05,5.45017]
[1778932422101,45.2,78040.06,0.0,0.95288,4e-05,5.44588]
[1778932427137,45.2,78040.45,0.0,0.95292,4e-05,5.44279]
[1778932432172,45.19,78040.28,0.0,0.95293,4e-05,5.44201]
[1778932438213,45.19,78042.58,0.0,0.95303,4e-05,5.43221]
[1778932444256,45.18,78042.07,0.0,0.95303,4e-05,5.43248]
[1778932450297,45.18,78044.16,0.0,0.95313,4e-05,5.42358]
[1778932455332,45.18,78043.81,0.0,0.95313,4e-05,5.42363]
[1778932460367,45.17,78043.02,0.0,0.95311,4e-05,5.42526]
[1778932465403,45.17,78042.48,0.0,0.9531,4e-05,5.42599]
[1778932470437,45.16,78042.31,0.0,0.95311,4e-05,5.42542]
[1778932478493,45.16,78042.15,0.0,0.95315,4e-05,5.42032]
[1778932483528,45.16,78039.67,0.0,0.95307,4e-05,5.42797]
[1778932488563,45.15,78039.75,0.0,0.95308,4e-05,5.42652]
[1778932491585,45.15,78033.8,0.0,0.95286,4e-05,5.44702]
[1778932494607,45.15,78040.03,0.0,0.95311,4e-05,5.42403]
[1778932499640,45.14,78042.64,0.0,0.95322,4e-05,5.41366]
[1778932504675,45.14,78042.07,0.0,0.95321,4e-05,5.41463]
[1778932510724,45.14,78041.44,0.0,0.9532,4e-05,5.4156]
[1778932519789,45.13,78041.08,0.0,0.95321,4e-05,5.41497]
[1778932524822,45.13,78040.8,0.0,0.95321,4e-05,5.41492]
[1778932529857,45.12,78041.26,0.0,0.95324,4e-05,5.41224]
[1778932534892,45.12,78041.08,0.0,0.95327,4e-05,5.40802]
[1778932539927,45.12,78039.8,0.0,0.95323,4e-05,5.41154]
[1778932544966,45.11,78039.84,0.0,0.95325,4e-05,5.41016]
[1778932550001,45.11,78039.32,0.0,0.95324,4e-05,5.41099]
[1778932554025,45.11,78031.71,0.0,0.95295,4e-05,5.43729]
[1778932560070,45.1,78028.73,0.0,0.95285,4e-05,5.44634]
[1778932565102,45.1,78028.94,0.0,0.95287,4e-05,5.44426]
[1778932571144,45.1,78026.71,0.0,0.9528,4e-05,5.45062]
[1778932576179,45.09,78024.83,0.0,0.95274,4e-05,5.45593]
[1778932581214,45.09,78026.01,0.0,0.9528,4e-05,5.45026]
[1778932586249,45.08,78024.73,0.0,0.95277,4e-05,5.45339]
[1778932592296,45.08,78027.26,0.0,0.95292,4e-05,5.43875]
[1778932598333,45.07,78026.28,0.0,0.9529,4e-05,5.44058]
[1778932603368,45.07,78027.23,0.0,0.95295,4e-05,5.43578]
[1778932608406,45.06,78025.5,0.0,0.9529,4e-05,5.44057]
[1778932613440,45.06,78026.63,0.0,0.95296,4e-05,5.43513]
[1778932618476,45.06,78027.13,0.0,0.95299,4e-05,5.43197]
[1778932622991,45.05,78032.77,0.0,0.95322,4e-05,5.41079]
[1778932628545,45.05,78037.64,0.0,0.95343,4e-05,5.39209]
[1778932634587,45.04,78038.5,0.0,0.95347,4e-05,5.38783]
[1778932640629,45.04,78037.94,0.0,0.95347,4e-05,5.38866]
[1778932645664,45.04,78033.1,0.0,0.95329,4e-05,5.40494]
[1778932650701,45.03,78032.86,0.0,0.95329,4e-05,5.40472]
[1778932655735,45.03,78032.73,0.0,0.95333,4e-05,5.4003]
[1778932662784,45.03,78033.66,0.0,0.95338,4e-05,5.39551]
[1778932668825,45.02,78037.7,0.0,0.95355,4e-05,5.37988]
[1778932674870,45.02,78038.61,0.0,0.9536,4e-05,5.37551]
[1778932680910,45.02,78037.96,0.0,0.95358,4e-05,5.37674]
[1778932685945,45.01,78037.9,0.0,0.95359,4e-05,5.37607]
[1778932693487,45.01,78037.88,0.0,0.9536,4e-05,5.37477]
[1778932700045,45.01,78037.68,0.0,0.95361,4e-05,5.3745]
[1778932705081,45.0,78038.29,0.0,0.95364,4e-05,5.37156]
[1778932707094,45.0,78044.74,0.0,0.95389,4e-05,5.34836]
[1778932712129,45.0,78044.89,0.0,0.95393,4e-05,5.34346]
[1778932721193,45.0,78043.63,0.0,0.9539,4e-05,5.3469]
[1778932728243,45.0,78042.64,0.0,0.95387,4e-05,5.34966]
[1778932733768,45.0,78042.09,0.0,0.95385,4e-05,5.35108]
[1778932742341,44.99,78042.7,0.0,0.95388,4e-05,5.34797]
[1778932747377,44.99,78042.19,0.0,0.95387,4e-05,5.34922]
[1778932749391,44.99,78036.66,0.0,0.95366,4e-05,5.36861]
[1778932754425,44.99,78035.66,0.0,0.95363,4e-05,5.37141]
[1778932759460,44.99,78037.9,0.0,0.95372,4e-05,5.36275]
[1778932764495,44.98,78035.95,0.0,0.95365,4e-05,5.36899]
[1778932769530,44.98,78038.12,0.0,0.95375,4e-05,5.36056]
[1778932774566,44.98,78033.87,0.0,0.95362,4e-05,5.37111]
[1778932779600,44.98,78033.74,0.0,0.95362,4e-05,5.37083]
[1778932790677,44.97,78034.26,0.0,0.95366,4e-05,5.36748]
[1778932797726,44.97,78034.77,0.0,0.95369,4e-05,5.36475]
[1778932802761,44.97,78034.54,0.0,0.95369,4e-05,5.36493]
[1778932806789,44.97,78029.77,0.0,0.95351,4e-05,5.38134]
[1778932812832,44.96,78030.46,0.0,0.95354,4e-05,5.37825]
[1778932817866,44.96,78031.69,0.0,0.95359,4e-05,5.37353]
[1778932822903,44.96,78032.06,0.0,0.95361,4e-05,5.37186]
[1778932827937,44.96,78031.57,0.0,0.95359,4e-05,5.37322]
[1778932832971,44.96,78031.94,0.0,0.95364,4e-05,5.36766]
[1778932839013,44.96,78031.14,0.0,0.95362,4e-05,5.37003]
[1778932844539,44.96,78029.12,0.0,0.95354,4e-05,5.37673]
[1778932850090,44.96,78028.23,0.0,0.95351,4e-05,5.37946]
[1778932855126,44.95,78029.19,0.0,0.95356,4e-05,5.3756]
[1778932860160,44.95,78029.91,0.0,0.95359,4e-05,5.37259]
[1778932866202,44.95,78030.12,0.0,0.9536,4e-05,5.37129]
[1778932872246,44.95,78032.03,0.0,0.95368,4e-05,5.36397]
[1778932878288,44.95,78032.81,0.0,0.95372,4e-05,5.36069]
[1778932883323,44.95,78034.49,0.0,0.95379,4e-05,5.35434]
[1778932888358,44.95,78033.8,0.0,0.95377,4e-05,5.35635]
[1778932893395,44.94,78032.5,0.0,0.95375,4e-05,5.35674]
[1778932898428,44.94,78029.2,0.0,0.95363,4e-05,5.36799]
[1778932901452,44.94,78021.84,0.0,0.95334,4e-05,5.39392]
[1778932904960,44.94,78015.45,0.0,0.9531,4e-05,5.41631]
[1778932907492,44.94,78009.82,0.0,0.95288,4e-05,5.436]
[1778932911519,44.94,78004.38,0.0,0.95267,4e-05,5.45478]
[1778932915033,44.93,77995.66,0.0,0.95233,4e-05,5.48557]
[1778932919577,44.93,77989.91,0.0,0.95211,4e-05,5.50516]
[1778932921591,44.93,77998.77,0.0,0.95247,4e-05,5.47268]
[1778932922598,44.93,78005.17,0.0,0.95273,4e-05,5.44945]
[1778932927634,44.93,78007.93,0.0,0.95285,4e-05,5.4388]
[1778932932671,44.92,78007.27,0.0,0.95283,4e-05,5.44041]
[1778932937705,44.92,78006.33,0.0,0.9528,4e-05,5.443]
[1778932943746,44.92,78005.93,0.0,0.95279,4e-05,5.44345]
[1778932951802,44.91,78005.63,0.0,0.95283,4e-05,5.43932]
[1778932956838,44.91,78005.1,0.0,0.95282,4e-05,5.4404]
[1778932961872,44.91,78004.96,0.0,0.95282,4e-05,5.44009]
[1778932966908,44.91,78006.31,0.0,0.95288,4e-05,5.43447]
[1778932971943,44.91,78006.0,0.0,0.95288,4e-05,5.43482]
[1778932977985,44.9,78005.42,0.0,0.95286,4e-05,5.43598]
[1778932983020,44.9,78005.67,0.0,0.95288,4e-05,5.43431]
[1778932989065,44.9,78005.44,0.0,0.95288,4e-05,5.43424]
[1778932992089,44.9,78013.42,0.0,0.9532,4e-05,5.40519]
[1778932996118,44.9,78019.17,0.0,0.95343,4e-05,5.3843]
[1778933000146,44.89,78025.63,0.0,0.95369,4e-05,5.36107]
[1778933005666,44.9,78026.13,0.0,0.95371,4e-05,5.35936]
[1778933008201,44.9,78031.15,0.0,0.9539,4e-05,5.34168]
[1778933013237,44.9,78032.35,0.0,0.95397,4e-05,5.33417]
[1778933019279,44.9,78036.43,0.0,0.95412,4e-05,5.32058]
[1778933023307,44.9,78041.67,0.0,0.95432,4e-05,5.30268]
[1778933025810,44.9,78051.66,0.0,0.95469,4e-05,5.26788]
[1778933027336,44.9,78059.06,0.0,0.95498,4e-05,5.24155]
[1778933028344,44.9,78060.8,0.0,0.95505,4e-05,5.23519]
[1778933031370,44.9,78061.37,0.0,0.95508,4e-05,5.23251]
[1778933032376,44.9,78048.12,0.0,0.95457,4e-05,5.27935]
[1778933033383,44.9,78035.22,0.0,0.95407,4e-05,5.32549]
[1778933034390,44.9,78036.6,0.0,0.95412,4e-05,5.321]
[1778933039425,44.91,78039.13,0.0,0.9542,4e-05,5.31367]
[1778933041439,44.91,78041.08,0.0,0.95427,4e-05,5.30677]
[1778933043453,44.91,78036.08,0.0,0.95408,4e-05,5.32448]
[1778933048492,44.91,78035.36,0.0,0.95405,4e-05,5.32687]
[1778933053523,44.91,78035.11,0.0,0.95404,4e-05,5.32759]
[1778933058560,44.91,78036.15,0.0,0.95409,4e-05,5.32374]
[1778933064600,44.91,78038.16,0.0,0.95416,4e-05,5.31651]
[1778933066091,44.91,78047.09,0.0,0.95451,4e-05,5.28493]
[1778933068628,44.91,78040.07,0.0,0.95424,4e-05,5.30982]
[1778933073666,44.91,78038.59,0.0,0.95421,4e-05,5.31115]
[1778933077692,44.91,78043.89,0.0,0.95442,4e-05,5.29222]
[1778933082727,44.9,78048.32,0.0,0.95462,4e-05,5.27382]
[1778933088769,44.89,78048.4,0.0,0.95463,4e-05,5.27239]
[1778933093805,44.89,78047.39,0.0,0.95461,4e-05,5.27497]
[1778933100854,44.89,78046.9,0.0,0.9546,4e-05,5.27521]
[1778933106895,44.88,78044.97,0.0,0.95454,4e-05,5.28067]
[1778933109916,44.88,78039.12,0.0,0.95432,4e-05,5.30061]
[1778933114951,44.88,78039.77,0.0,0.95436,4e-05,5.29705]
[1778933119986,44.87,78040.45,0.0,0.9544,4e-05,5.29344]
[1778933125022,44.87,78040.37,0.0,0.95441,4e-05,5.29253]
[1778933130056,44.87,78042.51,0.0,0.95451,4e-05,5.2838]
[1778933135091,44.86,78039.85,0.0,0.95445,4e-05,5.28826]
[1778933140126,44.86,78039.85,0.0,0.95446,4e-05,5.2871]
[1778933145161,44.86,78043.43,0.0,0.95461,4e-05,5.27332]
[1778933151203,44.85,78043.86,0.0,0.95464,4e-05,5.27056]
[1778933157246,44.85,78043.5,0.0,0.95464,4e-05,5.27065]
[1778933162282,44.84,78044.64,0.0,0.95469,4e-05,5.26568]
[1778933167315,44.84,78044.97,0.0,0.95471,4e-05,5.26356]
[1778933172353,44.84,78045.53,0.0,0.95475,4e-05,5.26062]
[1778933177389,44.84,78045.86,0.0,0.95477,4e-05,5.25847]
[1778933182425,44.83,78046.26,0.0,0.9548,4e-05,5.25606]
[1778933187458,44.83,78047.08,0.0,0.95484,4e-05,5.25218]
[1778933192494,44.83,78047.91,0.0,0.95491,4e-05,5.24447]
[1778933197529,44.82,78048.77,0.0,0.95495,4e-05,5.24053]
[1778933202563,44.82,78048.74,0.0,0.95496,4e-05,5.23972]
[1778933207598,44.82,78048.8,0.0,0.95497,4e-05,5.2386]
[1778933212635,44.82,78048.82,0.0,0.95498,4e-05,5.23762]
[1778933217669,44.81,78048.91,0.0,0.955,4e-05,5.2364]
[1778933222704,44.81,78048.91,0.0,0.95501,4e-05,5.23533]
[1778933227213,44.81,78038.73,0.0,0.95463,4e-05,5.27047]
[1778933235795,44.8,78037.95,0.0,0.95462,4e-05,5.27119]
[1778933240830,44.8,78037.2,0.0,0.9546,4e-05,5.2728]
[1778933245865,44.8,78036.08,0.0,0.95457,4e-05,5.27575]
[1778933250900,44.79,78035.15,0.0,0.95454,4e-05,5.27807]
[1778933255935,44.79,78033.99,0.0,0.95454,4e-05,5.27742]
[1778933258957,44.79,78042.35,0.0,0.95486,4e-05,5.24738]
[1778933263992,44.79,78038.86,0.0,0.95474,4e-05,5.25909]
[1778933270033,44.78,78035.2,0.0,0.95461,4e-05,5.27109]
[1778933277570,44.78,78034.79,0.0,0.9546,4e-05,5.27147]
[1778933283124,44.78,78035.17,0.0,0.95463,4e-05,5.26922]
[1778933288159,44.78,78035.77,0.0,0.95466,4e-05,5.26639]
[1778933293194,44.77,78032.92,0.0,0.95455,4e-05,5.27572]
[1778933298229,44.77,78034.17,0.0,0.95461,4e-05,5.2705]
[1778933303265,44.77,78034.71,0.0,0.95464,4e-05,5.26778]
[1778933308300,44.77,78034.37,0.0,0.95464,4e-05,5.26817]
[1778933312329,44.76,78028.47,0.0,0.95445,4e-05,5.28456]
[1778933314343,44.76,78023.56,0.0,0.95426,4e-05,5.30155]
[1778933319377,44.76,78022.74,0.0,0.95424,4e-05,5.30333]
[1778933327433,44.75,78020.29,0.0,0.95416,4e-05,5.31024]
[1778933332469,44.75,78016.57,0.0,0.95403,4e-05,5.32235]
[1778933337503,44.75,78014.99,0.0,0.95398,4e-05,5.32686]
[1778933342540,44.74,78016.77,0.0,0.95406,4e-05,5.31938]
[1778933348060,44.74,78019.14,0.0,0.95417,4e-05,5.30963]
[1778933353619,44.74,78020.93,0.0,0.95425,4e-05,5.30219]
[1778933362678,44.73,78022.79,0.0,0.95434,4e-05,5.29365]
[1778933368200,44.73,78024.53,0.0,0.95443,4e-05,5.28616]
[1778933374762,44.72,78025.61,0.0,0.95451,4e-05,5.2772]
[1778933379798,44.72,78026.2,0.0,0.95455,4e-05,5.27399]
[1778933384833,44.72,78026.61,0.0,0.95458,4e-05,5.27134]
[1778933390874,44.71,78027.06,0.0,0.95461,4e-05,5.2681]
[1778933395909,44.71,78027.55,0.0,0.95464,4e-05,5.26524]
[1778933400944,44.7,78028.05,0.0,0.95467,4e-05,5.26232]
[1778933405979,44.7,78028.39,0.0,0.9547,4e-05,5.25997]
[1778933416049,44.69,78030.44,0.0,0.9548,4e-05,5.25052]
[1778933421085,44.69,78030.66,0.0,0.95482,4e-05,5.24873]
[1778933428133,44.69,78030.45,0.0,0.95483,4e-05,5.24806]
[1778933435184,44.68,78030.58,0.0,0.95488,4e-05,5.24238]
[1778933440220,44.68,78028.51,0.0,0.95481,4e-05,5.24887]
[1778933445255,44.68,78027.85,0.0,0.9548,4e-05,5.24991]
[1778933452308,44.67,78028.55,0.0,0.95484,4e-05,5.24589]
[1778933458830,44.67,78029.22,0.0,0.95488,4e-05,5.24241]
[1778933464388,44.66,78029.46,0.0,0.9549,4e-05,5.23999]
[1778933472444,44.66,78029.21,0.0,0.95491,4e-05,5.23927]
[1778933477479,44.65,78027.43,0.0,0.95486,4e-05,5.24419]
[1778933489040,44.65,78024.16,0.0,0.95476,4e-05,5.25335]
[1778933493591,44.64,78018.56,0.0,0.95458,4e-05,5.26829]
[1778933499633,44.64,78017.96,0.0,0.95457,4e-05,5.26911]
[1778933507688,44.63,78019.15,0.0,0.95464,4e-05,5.26315]
[1778933512724,44.63,78023.44,0.0,0.95481,4e-05,5.2471]
[1778933519251,44.63,78024.02,0.0,0.95485,4e-05,5.24344]
[1778933529321,44.62,78025.47,0.0,0.95493,4e-05,5.23651]
[1778933537900,44.62,78025.96,0.0,0.95496,4e-05,5.23301]
[1778933545957,44.61,78027.15,0.0,0.95503,4e-05,5.22731]
[1778933550991,44.61,78026.38,0.0,0.95501,4e-05,5.22908]
[1778933556028,44.6,78026.78,0.0,0.95506,4e-05,5.22274]
[1778933562070,44.6,78027.15,0.0,0.95509,4e-05,5.22031]
[1778933564084,44.6,78022.37,0.0,0.95491,4e-05,5.23681]
[1778933565092,44.6,78016.05,0.0,0.95467,4e-05,5.25896]
[1778933569607,44.6,78010.65,0.0,0.95447,4e-05,5.27708]
[1778933575160,44.59,78008.4,0.0,0.9544,4e-05,5.28347]
[1778933581206,44.59,78008.19,0.0,0.95441,4e-05,5.28265]
[1778933583218,44.58,78002.94,0.0,0.95421,4e-05,5.30081]
[1778933588254,44.58,77999.6,0.0,0.95409,4e-05,5.31131]
[1778933593288,44.58,77995.87,0.0,0.95395,4e-05,5.32418]
[1778933598326,44.58,77993.38,0.0,0.95386,4e-05,5.33284]
[1778933604368,44.58,77997.38,0.0,0.95402,4e-05,5.31827]
[1778933609403,44.58,78003.3,0.0,0.95425,4e-05,5.29702]
[1778933614438,44.58,78003.78,0.0,0.9543,4e-05,5.29151]
[1778933619968,44.58,78003.98,0.0,0.95431,4e-05,5.29083]
[1778933630038,44.58,78003.58,0.0,0.95429,4e-05,5.29229]
[1778933635586,44.57,78006.55,0.0,0.95442,4e-05,5.28017]
[1778933641630,44.57,78006.05,0.0,0.95441,4e-05,5.28097]
[1778933650178,44.56,78005.93,0.0,0.95443,4e-05,5.2795]
[1778933655733,44.56,78004.61,0.0,0.95439,4e-05,5.28327]
[1778933664795,44.56,78003.45,0.0,0.95436,4e-05,5.28575]
[1778933669832,44.55,78002.94,0.0,0.95435,4e-05,5.28666]
[1778933674867,44.55,78002.55,0.0,0.95438,4e-05,5.28335]
[1778933680388,44.55,78002.45,0.0,0.95438,4e-05,5.28268]
[1778933686951,44.54,78003.81,0.0,0.95445,4e-05,5.27686]
[1778933691987,44.54,78004.12,0.0,0.95447,4e-05,5.27498]
[1778933697022,44.54,78006.87,0.0,0.95458,4e-05,5.2645]
[1778933702063,44.54,78011.92,0.0,0.95478,4e-05,5.24597]
[1778933704077,44.54,78001.64,0.0,0.95439,4e-05,5.28235]
[1778933709112,44.54,78003.85,0.0,0.95448,4e-05,5.27376]
[1778933715154,44.53,78003.18,0.0,0.95446,4e-05,5.27534]
[1778933720668,44.53,78002.49,0.0,0.95444,4e-05,5.27697]
[1778933726233,44.53,78002.3,0.0,0.95444,4e-05,5.27693]
[1778933731267,44.53,78001.38,0.0,0.95445,4e-05,5.27552]
[1778933736303,44.52,78001.57,0.0,0.95446,4e-05,5.27415]
[1778933741339,44.52,78001.94,0.0,0.95448,4e-05,5.27212]
[1778933746373,44.52,78005.14,0.0,0.95462,4e-05,5.26003]
[1778933752415,44.52,78006.83,0.0,0.95469,4e-05,5.25319]
[1778933757451,44.52,78007.46,0.0,0.95472,4e-05,5.25038]
[1778933760473,44.51,77999.38,0.0,0.95441,4e-05,5.27848]
[1778933765509,44.51,77995.88,0.0,0.95428,4e-05,5.29101]
[1778933770547,44.51,77996.73,0.0,0.95432,4e-05,5.28744]
[1778933771553,44.51,77990.23,0.0,0.95406,4e-05,5.31067]
[1778933776595,44.51,77985.67,0.0,0.95389,4e-05,5.32656]
[1778933779612,44.51,77979.59,0.0,0.95365,4e-05,5.34821]
[1778933781626,44.51,77972.81,0.0,0.95338,4e-05,5.3724]
[1778933786661,44.51,77971.48,0.0,0.95334,4e-05,5.37659]
[1778933791696,44.51,77974.16,0.0,0.95348,4e-05,5.36249]
[1778933796731,44.5,77973.5,0.0,0.95346,4e-05,5.36454]
[1778933809819,44.5,77971.68,0.0,0.9534,4e-05,5.3701]
[1778933815864,44.5,77971.07,0.0,0.95338,4e-05,5.37185]
[1778933820900,44.5,77966.83,0.0,0.95321,4e-05,5.38675]
[1778933823921,44.5,77961.73,0.0,0.95301,4e-05,5.40485]
[1778933828957,44.5,77961.41,0.0,0.95301,4e-05,5.40536]
[1778933829965,44.5,77951.99,0.0,0.95263,4e-05,5.4394]
[1778933830973,44.5,77944.63,0.0,0.95233,4e-05,5.46601]
[1778933837011,44.49,77943.21,0.0,0.95229,4e-05,5.46988]
[1778933845068,44.49,77940.26,0.0,0.95219,4e-05,5.47891]
[1778933851602,44.48,77943.63,0.0,0.95238,4e-05,5.46108]
[1778933857151,44.48,77945.4,0.0,0.95246,4e-05,5.45374]
[1778933862186,44.47,77949.49,0.0,0.95264,4e-05,5.43753]
[1778933863194,44.47,77955.65,0.0,0.95289,4e-05,5.41493]
[1778933864201,44.47,77957.15,0.0,0.95295,4e-05,5.40932]
[1778933869235,44.47,77960.52,0.0,0.95309,4e-05,5.39634]
[1778933874270,44.47,77960.92,0.0,0.95312,4e-05,5.39412]
[1778933879305,44.47,77960.94,0.0,0.95313,4e-05,5.39332]
[1778933884341,44.46,77960.85,0.0,0.95313,4e-05,5.3929]
[1778933889375,44.46,77960.49,0.0,0.95312,4e-05,5.39347]
[1778933894410,44.46,77960.43,0.0,0.95313,4e-05,5.39279]
[1778933900453,44.46,77960.74,0.0,0.95315,4e-05,5.39092]
[1778933905488,44.45,77961.32,0.0,0.95318,4e-05,5.38794]
[1778933910522,44.45,77962.64,0.0,0.95324,4e-05,5.38248]
[1778933914553,44.45,77956.14,0.0,0.95302,4e-05,5.40159]
[1778933919586,44.45,77951.22,0.0,0.95283,4e-05,5.41855]
[1778933922110,44.45,77945.58,0.0,0.95261,4e-05,5.43866]
[1778933927645,44.44,77948.31,0.0,0.95274,4e-05,5.42732]
[1778933933687,44.44,77945.01,0.0,0.95262,4e-05,5.43793]
[1778933938721,44.44,77945.54,0.0,0.95265,4e-05,5.43483]
[1778933943756,44.43,77947.71,0.0,0.95275,4e-05,5.42576]
[1778933948791,44.43,77947.88,0.0,0.95277,4e-05,5.42392]
[1778933951812,44.41,77953.14,0.0,0.95304,4e-05,5.40001]
[1778933956848,44.41,77957.76,0.0,0.95323,4e-05,5.38241]
[1778933961882,44.41,77957.88,0.0,0.95324,4e-05,5.38115]
[1778933966917,44.41,77956.34,0.0,0.95319,4e-05,5.38587]
[1778933972460,44.4,77956.8,0.0,0.95325,4e-05,5.37929]
[1778933977995,44.4,77956.8,0.0,0.95326,4e-05,5.37842]
[1778933983031,44.4,77958.67,0.0,0.95334,4e-05,5.37083]
[1778933987065,44.4,77952.2,0.0,0.95309,4e-05,5.39357]
[1778933988065,44.4,77944.99,0.0,0.95281,4e-05,5.41955]
[1778933993101,44.39,77939.14,0.0,0.95258,4e-05,5.4396]
[1778933998137,44.39,77937.86,0.0,0.95255,4e-05,5.44299]
[1778934003170,44.38,77936.69,0.0,0.95251,4e-05,5.446]
[1778934007198,44.38,77927.82,0.0,0.95216,4e-05,5.47741]
[1778934012233,44.38,77927.46,0.0,0.95216,4e-05,5.47732]
[1778934017269,44.37,77924.47,0.0,0.95206,4e-05,5.48692]
[1778934022810,44.37,77921.76,0.0,0.95196,4e-05,5.49553]
[1778934028346,44.36,77919.47,0.0,0.95188,4e-05,5.50233]
[1778934033382,44.36,77918.75,0.0,0.9519,4e-05,5.4997]
[1778934035396,44.36,77926.66,0.0,0.95223,4e-05,5.47012]
[1778934037410,44.36,77930.41,0.0,0.95239,4e-05,5.45595]
[1778934042957,44.35,77932.83,0.0,0.9525,4e-05,5.44591]
[1778934048489,44.35,77934.11,0.0,0.95256,4e-05,5.44027]
[1778934053524,44.35,77935.02,0.0,0.95261,4e-05,5.43601]
[1778934058568,44.34,77936.23,0.0,0.95267,4e-05,5.43049]
[1778934064601,44.34,77936.78,0.0,0.9527,4e-05,5.42742]
[1778934069637,44.34,77937.39,0.0,0.95274,4e-05,5.42432]
[1778934075678,44.34,77937.94,0.0,0.95277,4e-05,5.42129]
[1778934080713,44.33,77937.32,0.0,0.95276,4e-05,5.42269]
[1778934085750,44.33,77937.32,0.0,0.95276,4e-05,5.42183]
[1778934087763,44.33,77943.06,0.0,0.953,4e-05,5.40061]
[1778934089776,44.33,77948.37,0.0,0.95322,4e-05,5.38108]
[1778934094814,44.33,77949.13,0.0,0.95328,4e-05,5.3739]
[1778934099847,44.32,77946.44,0.0,0.95318,4e-05,5.38302]
[1778934105896,44.32,77948.16,0.0,0.95326,4e-05,5.37596]
[1778934110931,44.32,77947.63,0.0,0.95325,4e-05,5.37717]
[1778934114959,44.32,77941.92,0.0,0.95302,4e-05,5.39731]
[1778934119994,44.32,77940.27,0.0,0.95297,4e-05,5.40244]
[1778934125031,44.31,77938.76,0.0,0.95291,4e-05,5.40708]
[1778934130065,44.31,77936.41,0.0,0.95283,4e-05,5.4148]
[1778934135100,44.31,77930.4,0.0,0.9526,4e-05,5.43587]
[1778934140133,44.31,77927.8,0.0,0.9525,4e-05,5.4445]
[1778934145169,44.3,77924.25,0.0,0.95236,4e-05,5.45661]
[1778934150204,44.3,77920.49,0.0,0.95222,4e-05,5.4695]
[1778934155240,44.3,77916.97,0.0,0.95212,4e-05,5.47761]
[1778934160276,44.29,77919.3,0.0,0.95222,4e-05,5.46812]
[1778934165310,44.29,77924.31,0.0,0.95244,4e-05,5.44898]
[1778934171354,44.29,77924.08,0.0,0.95244,4e-05,5.44892]
[1778934176388,44.29,77922.47,0.0,0.95238,4e-05,5.45408]
[1778934181423,44.29,77920.73,0.0,0.95232,4e-05,5.45974]
[1778934186458,44.28,77920.37,0.0,0.95231,4e-05,5.46038]
[1778934188472,44.28,77927.91,0.0,0.95262,4e-05,5.43253]
[1778934189479,44.28,77935.06,0.0,0.95291,4e-05,5.40636]
[1778934190487,44.28,77944.91,0.0,0.95331,4e-05,5.37049]
[1778934195521,44.28,77947.38,0.0,0.9534,4e-05,5.36151]
[1778934200556,44.28,77943.81,0.0,0.95326,4e-05,5.37443]
[1778934202570,44.28,77937.6,0.0,0.95301,4e-05,5.39691]
[1778934207608,44.28,77943.44,0.0,0.95325,4e-05,5.37521]
[1778934214163,44.28,77950.01,0.0,0.95355,4e-05,5.34709]
[1778934219690,44.28,77957.91,0.0,0.95387,4e-05,5.31828]
[1778934224233,44.28,77962.95,0.0,0.95407,4e-05,5.30007]
[1778934227745,44.28,77970.09,0.0,0.95435,4e-05,5.27453]
[1778934232782,44.28,77970.41,0.0,0.95436,4e-05,5.27369]
[1778934237815,44.28,77970.58,0.0,0.95436,4e-05,5.27341]
[1778934242851,44.28,77970.8,0.0,0.95437,4e-05,5.27298]
[1778934247886,44.28,77963.75,0.0,0.95409,4e-05,5.29857]
[1778934252923,44.28,77963.19,0.0,0.95406,4e-05,5.30073]
[1778934257956,44.28,77962.2,0.0,0.95402,4e-05,5.3044]
[1778934262991,44.28,77961.87,0.0,0.95401,4e-05,5.30568]
[1778934269034,44.28,77960.51,0.0,0.95395,4e-05,5.31063]
[1778934271049,44.28,77953.44,0.0,0.9537,4e-05,5.33226]
[1778934272055,44.28,77948.29,0.0,0.9535,4e-05,5.35083]
[1778934274068,44.28,77942.78,0.0,0.95328,4e-05,5.37063]
[1778934276084,44.28,77933.07,0.0,0.95289,4e-05,5.4057]
[1778934278096,44.28,77927.68,0.0,0.95268,4e-05,5.42504]
[1778934281117,44.28,77921.66,0.0,0.95244,4e-05,5.44652]
[1778934286153,44.28,77918.89,0.0,0.95234,4e-05,5.45573]
[1778934291187,44.27,77917.04,0.0,0.95227,4e-05,5.46158]
[1778934294209,44.27,77908.88,0.0,0.95194,4e-05,5.49098]
[1778934299244,44.27,77909.25,0.0,0.95197,4e-05,5.48848]
[1778934304279,44.27,77909.56,0.0,0.95199,4e-05,5.48642]
[1778934307300,44.27,77905.29,0.0,0.95181,4e-05,5.50247]
[1778934312344,44.27,77906.3,0.0,0.95185,4e-05,5.49958]
[1778934317370,44.27,77901.91,0.0,0.95166,4e-05,5.51652]
[1778934322406,44.27,77906.99,0.0,0.95186,4e-05,5.49838]
[1778934325427,44.27,77912.06,0.0,0.95206,4e-05,5.48016]
[1778934330463,44.28,77912.1,0.0,0.95206,4e-05,5.48084]
[1778934335497,44.28,77912.18,0.0,0.95208,4e-05,5.4775]
[1778934340532,44.28,77914.37,0.0,0.95216,4e-05,5.4703]
[1778934345568,44.28,77915.63,0.0,0.9522,4e-05,5.46653]
[1778934350603,44.29,77915.27,0.0,0.95218,4e-05,5.46869]
[1778934356645,44.29,77913.51,0.0,0.9521,4e-05,5.47616]
[1778934365227,44.29,77909.47,0.0,0.95192,4e-05,5.49248]
[1778934373786,44.3,77906.61,0.0,0.95178,4e-05,5.5043]
[1778934379829,44.3,77903.67,0.0,0.95165,4e-05,5.51615]
[1778934385368,44.3,77908.86,0.0,0.95185,4e-05,5.49805]
[1778934387885,44.31,77909.56,0.0,0.95188,4e-05,5.49592]
[1778934390907,44.31,77913.83,0.0,0.95204,4e-05,5.48118]
[1778934395942,44.31,77909.94,0.0,0.9519,4e-05,5.49285]
[1778934400976,44.32,77910.23,0.0,0.9519,4e-05,5.493]
[1778934406011,44.32,77913.81,0.0,0.95203,4e-05,5.48113]
[1778934411047,44.32,77919.49,0.0,0.95225,4e-05,5.46168]
[1778934416084,44.33,77923.24,0.0,0.95239,4e-05,5.44941]
[1778934421119,44.33,77926.37,0.0,0.9525,4e-05,5.43939]
[1778934426156,44.34,77926.19,0.0,0.95248,4e-05,5.44138]
[1778934432198,44.34,77929.54,0.0,0.95259,4e-05,5.43069]
[1778934438240,44.35,77932.38,0.0,0.95269,4e-05,5.42183]
[1778934445290,44.35,77934.25,0.0,0.95275,4e-05,5.41677]
[1778934450324,44.35,77936.87,0.0,0.95284,4e-05,5.40846]
[1778934455361,44.36,77931.81,0.0,0.95266,4e-05,5.42421]
[1778934456367,44.36,77922.79,0.0,0.95229,4e-05,5.45735]
[1778934457374,44.36,77910.93,0.0,0.9518,4e-05,5.50101]
[1778934462408,44.36,77911.51,0.0,0.95182,4e-05,5.49925]
[1778934467443,44.36,77912.22,0.0,0.95185,4e-05,5.49698]
[1778934472481,44.36,77913.63,0.0,0.9519,4e-05,5.49212]
[1778934476506,44.36,77908.26,0.0,0.95168,4e-05,5.51213]
[1778934481541,44.36,77903.21,0.0,0.95147,4e-05,5.53082]
[1778934482548,44.36,77893.51,0.0,0.95106,4e-05,5.56722]
[1778934483555,44.37,77887.44,0.0,0.9508,4e-05,5.59021]
[1778934488593,44.37,77882.03,0.0,0.95055,4e-05,5.61242]
[1778934493625,44.38,77885.68,0.0,0.95068,4e-05,5.6009]
[1778934498661,44.38,77885.46,0.0,0.95065,4e-05,5.60378]
[1778934503698,44.39,77889.85,0.0,0.95081,4e-05,5.58953]
[1778934509739,44.4,77890.94,0.0,0.95083,4e-05,5.58808]
[1778934514774,44.4,77890.39,0.0,0.95081,4e-05,5.58835]
[1778934516787,44.41,77883.85,0.0,0.95053,4e-05,5.61352]
[1778934518801,44.41,77878.59,0.0,0.9503,4e-05,5.63389]
[1778934523837,44.41,77877.72,0.0,0.95024,4e-05,5.63894]
[1778934528872,44.42,77876.03,0.0,0.95015,4e-05,5.64703]
[1778934533906,44.42,77872.63,0.0,0.94999,4e-05,5.66149]
[1778934536441,44.43,77878.69,0.0,0.95024,4e-05,5.63988]
[1778934541963,44.43,77879.18,0.0,0.95024,4e-05,5.63992]
[1778934548010,44.44,77879.88,0.0,0.95024,4e-05,5.63951]
[1778934553041,44.45,77880.46,0.0,0.95024,4e-05,5.63918]
[1778934558080,44.45,77879.36,0.0,0.95017,4e-05,5.64539]
[1778934563111,44.46,77881.41,0.0,0.95024,4e-05,5.63947]
[1778934566656,44.46,77888.18,0.0,0.95051,4e-05,5.61535]
[1778934568147,44.46,77894.67,0.0,0.95078,4e-05,5.59203]
[1778934569157,44.46,77899.99,0.0,0.95099,4e-05,5.57275]
[1778934571167,44.47,77907.17,0.0,0.95131,4e-05,5.54321]
[1778934573181,44.47,77919.08,0.0,0.95179,4e-05,5.50042]
[1778934576727,44.47,77924.5,0.0,0.95199,4e-05,5.48222]
[1778934581237,44.48,77925.73,0.0,0.95201,4e-05,5.48069]
[1778934586797,44.49,77920.66,0.0,0.95177,4e-05,5.5023]
[1778934593321,44.5,77918.27,0.0,0.95163,4e-05,5.51515]
[1778934598356,44.51,77921.06,0.0,0.95172,4e-05,5.50717]
[1778934601377,44.51,77930.75,0.0,0.9521,4e-05,5.47261]
[1778934606413,44.52,77937.88,0.0,0.95237,4e-05,5.44836]
[1778934611447,44.53,77938.44,0.0,0.95238,4e-05,5.44815]
[1778934616482,44.53,77940.57,0.0,0.95245,4e-05,5.44191]
[1778934619503,44.53,77947.72,0.0,0.95273,4e-05,5.41615]
[1778934621518,44.53,77953.08,0.0,0.95295,4e-05,5.39692]
[1778934623531,44.53,77958.49,0.0,0.95316,4e-05,5.37763]
[1778934628567,44.53,77960.23,0.0,0.95322,4e-05,5.37209]
[1778934634608,44.54,77962.0,0.0,0.95331,4e-05,5.36271]
[1778934639643,44.54,77964.15,0.0,0.95339,4e-05,5.35571]
[1778934644679,44.54,77957.34,0.0,0.95311,4e-05,5.38098]
[1778934649720,44.54,77959.4,0.0,0.95319,4e-05,5.37409]
[1778934654748,44.55,77959.55,0.0,0.95319,4e-05,5.37418]
[1778934661801,44.55,77958.69,0.0,0.95314,4e-05,5.37819]
[1778934667844,44.55,77957.67,0.0,0.95309,4e-05,5.38267]
[1778934672878,44.55,77956.73,0.0,0.95305,4e-05,5.38672]
[1778934677914,44.55,77960.39,0.0,0.95319,4e-05,5.37418]
[1778934678922,44.55,77969.4,0.0,0.95354,4e-05,5.3419]
[1778934684962,44.56,77971.36,0.0,0.95361,4e-05,5.33616]
[1778934689998,44.56,77972.86,0.0,0.95366,4e-05,5.33184]
[1778934695036,44.57,77974.49,0.0,0.95374,4e-05,5.32319]
[1778934700079,44.57,77978.79,0.0,0.9539,4e-05,5.30883]
[1778934705117,44.57,77976.96,0.0,0.95381,4e-05,5.31653]
[1778934710152,44.58,77977.8,0.0,0.95383,4e-05,5.31465]
[1778934715184,44.58,77977.44,0.0,0.95381,4e-05,5.31711]
[1778934720219,44.58,77977.07,0.0,0.95378,4e-05,5.3196]
[1778934726261,44.59,77976.47,0.0,0.95374,4e-05,5.32337]
[1778934732303,44.59,77976.08,0.0,0.95371,4e-05,5.32615]
[1778934737848,44.59,77975.82,0.0,0.95369,4e-05,5.32822]
[1778934744391,44.6,77975.53,0.0,0.95366,4e-05,5.33085]
[1778934750431,44.6,77974.94,0.0,0.95362,4e-05,5.33432]
[1778934755466,44.61,77975.02,0.0,0.95364,4e-05,5.33132]
[1778934761508,44.61,77974.62,0.0,0.95361,4e-05,5.33413]
[1778934762517,44.61,77981.34,0.0,0.95387,4e-05,5.3103]
[1778934765536,44.61,77973.46,0.0,0.95355,4e-05,5.33932]
[1778934771579,44.62,77977.77,0.0,0.95371,4e-05,5.32519]
[1778934775607,44.62,77983.78,0.0,0.95394,4e-05,5.30462]
[1778934781649,44.63,77988.46,0.0,0.9541,4e-05,5.28948]
[1778934788198,44.63,77989.0,0.0,0.95411,4e-05,5.28914]
[1778934793732,44.64,77990.9,0.0,0.95416,4e-05,5.28394]
[1778934799774,44.64,77992.97,0.0,0.95423,4e-05,5.27824]
[1778934804809,44.64,77992.11,0.0,0.95418,4e-05,5.28266]
[1778934807831,44.65,78007.25,0.0,0.95476,4e-05,5.22976]
[1778934810856,44.65,78010.23,0.0,0.95486,4e-05,5.22037]
[1778934814880,44.65,78013.07,0.0,0.95499,4e-05,5.20731]
[1778934820922,44.66,78015.77,0.0,0.95508,4e-05,5.19917]
[1778934825957,44.66,78016.05,0.0,0.95508,4e-05,5.19941]
[1778934836024,44.67,78015.79,0.0,0.95505,4e-05,5.20277]
[1778934841063,44.67,78012.91,0.0,0.95492,4e-05,5.21414]
[1778934846097,44.68,78015.63,0.0,0.95501,4e-05,5.20577]
[1778934851131,44.68,78015.85,0.0,0.95501,4e-05,5.20623]
[1778934858687,44.69,78016.8,0.0,0.95502,4e-05,5.2048]
[1778934868758,44.69,78017.71,0.0,0.95503,4e-05,5.20397]
[1778934876307,44.7,78018.2,0.0,0.95507,4e-05,5.20008]
[1778934883356,44.7,78018.65,0.0,0.95507,4e-05,5.20013]
[1778934888900,44.71,78019.46,0.0,0.95508,4e-05,5.19866]
[1778934898970,44.71,78018.91,0.0,0.95504,4e-05,5.20285]
[1778934904504,44.72,78013.53,0.0,0.95481,4e-05,5.22311]
[1778934905511,44.72,78004.65,0.0,0.95447,4e-05,5.2547]
[1778934910546,44.72,78007.4,0.0,0.95457,4e-05,5.24566]
[1778934912561,44.72,78013.16,0.0,0.95479,4e-05,5.22563]
[1778934915581,44.72,78007.89,0.0,0.95458,4e-05,5.24483]
[1778934916588,44.72,78001.44,0.0,0.95432,4e-05,5.26785]
[1778934919121,44.72,77995.76,0.0,0.9541,4e-05,5.28827]
[1778934924646,44.73,77996.18,0.0,0.95411,4e-05,5.28741]
[1778934929679,44.73,77996.01,0.0,0.9541,4e-05,5.28859]
[1778934934714,44.73,77996.91,0.0,0.95416,4e-05,5.28217]
[1778934939750,44.73,78001.22,0.0,0.95432,4e-05,5.26756]
[1778934944784,44.73,78001.38,0.0,0.95431,4e-05,5.26777]
[1778934949819,44.74,78001.22,0.0,0.9543,4e-05,5.2691]
[1778934954854,44.74,77999.36,0.0,0.95422,4e-05,5.27647]
[1778934961903,44.74,77997.83,0.0,0.95415,4e-05,5.28284]
[1778934966938,44.74,78001.26,0.0,0.95428,4e-05,5.27131]
[1778934971973,44.75,78003.31,0.0,0.95435,4e-05,5.26485]
[1778934977008,44.75,78002.76,0.0,0.95432,4e-05,5.26761]
[1778934982043,44.75,78007.01,0.0,0.95447,4e-05,5.25333]
[1778934989611,44.76,78012.44,0.0,0.95467,4e-05,5.23544]
[1778934996142,44.76,78014.37,0.0,0.95476,4e-05,5.22583]
[1778935002186,44.76,78014.32,0.0,0.95475,4e-05,5.22705]
[1778935008225,44.76,78014.83,0.0,0.95476,4e-05,5.22628]
[1778935014269,44.77,78014.79,0.0,0.95475,4e-05,5.2274]
[1778935019304,44.77,78015.39,0.0,0.95476,4e-05,5.22608]
[1778935023332,44.77,78005.33,0.0,0.95437,4e-05,5.26224]
[1778935029891,44.77,78005.0,0.0,0.95435,4e-05,5.26412]
[1778935035418,44.78,78005.3,0.0,0.95435,4e-05,5.26356]
[1778935040453,44.78,78005.36,0.0,0.95435,4e-05,5.26388]
[1778935045489,44.78,78005.39,0.0,0.95434,4e-05,5.26431]
[1778935050527,44.78,78002.56,0.0,0.95423,4e-05,5.27487]
[1778935055559,44.78,77999.3,0.0,0.95413,4e-05,5.28311]
[1778935061600,44.78,77998.86,0.0,0.9541,4e-05,5.28535]
[1778935068649,44.79,77997.79,0.0,0.95405,4e-05,5.28986]
[1778935080241,44.79,77991.81,0.0,0.9538,4e-05,5.3125]
[1778935082747,44.79,78003.99,0.0,0.95428,4e-05,5.26939]
[1778935087783,44.79,78007.59,0.0,0.95441,4e-05,5.25708]
[1778935093827,44.79,78008.32,0.0,0.95443,4e-05,5.25505]
[1778935098860,44.8,78010.9,0.0,0.95453,4e-05,5.24636]
[1778935104901,44.8,78012.95,0.0,0.9546,4e-05,5.23965]
[1778935109936,44.8,78013.64,0.0,0.95463,4e-05,5.23763]
[1778935115978,44.8,78015.3,0.0,0.95471,4e-05,5.2288]
[1778935122020,44.8,78016.13,0.0,0.95473,4e-05,5.22706]
[1778935130076,44.81,78016.64,0.0,0.95473,4e-05,5.22682]
[1778935137125,44.81,78014.52,0.0,0.95464,4e-05,5.23556]
[1778935145181,44.82,78014.71,0.0,0.95463,4e-05,5.23632]
[1778935150735,44.82,78014.32,0.0,0.9546,4e-05,5.23871]
[1778935156259,44.82,78015.07,0.0,0.95462,4e-05,5.23688]
[1778935158272,44.82,78009.26,0.0,0.9544,4e-05,5.25773]
[1778935163309,44.83,78008.55,0.0,0.95436,4e-05,5.26088]
[1778935169349,44.83,78009.56,0.0,0.95439,4e-05,5.25808]
[1778935175392,44.83,78010.66,0.0,0.95446,4e-05,5.25114]
[1778935180426,44.83,78006.11,0.0,0.95427,4e-05,5.26787]
[1778935185461,44.83,78005.21,0.0,0.95423,4e-05,5.27164]
[1778935191018,44.84,78004.09,0.0,0.95418,4e-05,5.27606]
[1778935198556,44.84,78003.63,0.0,0.95416,4e-05,5.27769]
[1778935203591,44.84,78002.27,0.0,0.95411,4e-05,5.28251]
[1778935208626,44.84,78008.28,0.0,0.95434,4e-05,5.26173]
[1778935214669,44.84,78009.5,0.0,0.95438,4e-05,5.25824]
[1778935219716,44.84,78010.95,0.0,0.95443,4e-05,5.2538]
[1778935228766,44.85,78011.53,0.0,0.95444,4e-05,5.25298]
[1778935237829,44.85,78011.47,0.0,0.95445,4e-05,5.25068]
[1778935247896,44.85,78012.0,0.0,0.95446,4e-05,5.25014]
[1778935257966,44.86,78012.3,0.0,0.95446,4e-05,5.25038]
[1778935263004,44.86,78012.31,0.0,0.95445,4e-05,5.25098]
[1778935269048,44.86,78012.34,0.0,0.95444,4e-05,5.25162]
[1778935280121,44.87,78012.46,0.0,0.95443,4e-05,5.25255]
[1778935290191,44.87,78012.63,0.0,0.95443,4e-05,5.25317]
[1778935296235,44.87,78013.4,0.0,0.95448,4e-05,5.24734]
[1778935301271,44.87,78015.53,0.0,0.95455,4e-05,5.24045]
[1778935308320,44.88,78015.67,0.0,0.95455,4e-05,5.24082]
[1778935313356,44.88,78020.26,0.0,0.95472,4e-05,5.22527]
[1778935320404,44.88,78022.41,0.0,0.95479,4e-05,5.21876]
[1778935325439,44.88,78019.31,0.0,0.95466,4e-05,5.23042]
[1778935330474,44.89,78021.97,0.0,0.95476,4e-05,5.22176]
[1778935335509,44.89,78023.2,0.0,0.9548,4e-05,5.21821]
[1778935340544,44.89,78021.8,0.0,0.95474,4e-05,5.2239]
[1778935345580,44.89,78021.24,0.0,0.95471,4e-05,5.22661]
[1778935352629,44.9,78020.94,0.0,0.95471,4e-05,5.22485]
[1778935357665,44.9,78020.54,0.0,0.95469,4e-05,5.227]
[1778935362698,44.9,78020.39,0.0,0.95468,4e-05,5.22827]
[1778935367733,44.9,78020.08,0.0,0.95466,4e-05,5.23009]
[1778935374783,44.91,78019.83,0.0,0.95464,4e-05,5.23198]
[1778935382348,44.91,78019.73,0.0,0.95462,4e-05,5.23347]
[1778935387874,44.91,78017.58,0.0,0.95453,4e-05,5.24171]
[1778935392909,44.91,78018.2,0.0,0.95455,4e-05,5.24015]
[1778935397944,44.92,78018.7,0.0,0.95456,4e-05,5.23901]
[1778935402983,44.92,78019.0,0.0,0.95457,4e-05,5.23857]
[1778935404996,44.92,78010.98,0.0,0.95425,4e-05,5.26716]
[1778935406009,44.92,78004.65,0.0,0.954,4e-05,5.28968]
[1778935407010,44.92,77999.56,0.0,0.9538,4e-05,5.30782]
[1778935412571,44.92,77996.11,0.0,0.9537,4e-05,5.31637]
[1778935419095,44.92,77994.49,0.0,0.95363,4e-05,5.32239]
[1778935424130,44.92,77992.39,0.0,0.95354,4e-05,5.33008]
[1778935430172,44.92,77989.89,0.0,0.95344,4e-05,5.33919]
[1778935436214,44.92,77988.24,0.0,0.95338,4e-05,5.34523]
[1778935441249,44.92,77987.06,0.0,0.95333,4e-05,5.34955]
[1778935448298,44.92,77986.06,0.0,0.95329,4e-05,5.35324]
[1778935453337,44.92,77984.92,0.0,0.95324,4e-05,5.35738]
[1778935456355,44.92,77991.65,0.0,0.95351,4e-05,5.3334]
[1778935461391,44.92,77996.4,0.0,0.95369,4e-05,5.31677]
[1778935466424,44.92,77999.01,0.0,0.95379,4e-05,5.30781]
[1778935471462,44.93,78001.05,0.0,0.9539,4e-05,5.29701]
[1778935476495,44.93,78003.71,0.0,0.954,4e-05,5.28793]
[1778935481531,44.93,78008.48,0.0,0.95418,4e-05,5.27142]
[1778935486566,44.93,78009.87,0.0,0.95423,4e-05,5.26696]
[1778935492607,44.93,78011.24,0.0,0.95428,4e-05,5.26259]
[1778935497642,44.93,78013.73,0.0,0.95437,4e-05,5.25438]
[1778935502677,44.93,78013.41,0.0,0.95435,4e-05,5.25601]
[1778935511743,44.94,78013.46,0.0,0.95434,4e-05,5.25667]
[1778935516779,44.94,78012.93,0.0,0.95432,4e-05,5.25897]
[1778935521813,44.94,78012.82,0.0,0.95431,4e-05,5.25975]
[1778935527855,44.94,78013.64,0.0,0.95434,4e-05,5.25729]
[1778935533414,44.94,78018.18,0.0,0.95454,4e-05,5.23779]
[1778935538933,44.94,78018.69,0.0,0.95456,4e-05,5.23645]
[1778935543969,44.94,78017.83,0.0,0.95452,4e-05,5.23994]
[1778935553554,44.95,78015.91,0.0,0.95443,4e-05,5.24766]
[1778935561088,44.95,78014.96,0.0,0.95439,4e-05,5.25171]
[1778935566124,44.95,78012.84,0.0,0.9543,4e-05,5.25966]
[1778935571161,44.95,78006.06,0.0,0.95403,4e-05,5.28413]
[1778935579216,44.95,78005.58,0.0,0.95401,4e-05,5.28614]
[1778935584251,44.95,78006.61,0.0,0.95405,4e-05,5.28265]
[1778935589291,44.95,78009.59,0.0,0.95416,4e-05,5.27234]
[1778935594325,44.96,78004.7,0.0,0.954,4e-05,5.28605]
[1778935599359,44.96,78005.65,0.0,0.95403,4e-05,5.28282]
[1778935604397,44.96,78004.64,0.0,0.95399,4e-05,5.28655]
[1778935609432,44.96,78003.14,0.0,0.95393,4e-05,5.29203]
[1778935614467,44.96,78001.94,0.0,0.95388,4e-05,5.29651]
[1778935619502,44.96,78001.46,0.0,0.95386,4e-05,5.29845]
[1778935624537,44.96,78000.23,0.0,0.95381,4e-05,5.30304]
[1778935630579,44.96,78002.96,0.0,0.95392,4e-05,5.29358]
[1778935635615,44.96,78004.32,0.0,0.95397,4e-05,5.28895]
[1778935640650,44.96,78005.99,0.0,0.95403,4e-05,5.28322]
[1778935645687,44.96,78008.26,0.0,0.95412,4e-05,5.27543]
[1778935649713,44.96,78013.88,0.0,0.95433,4e-05,5.25581]
[1778935655755,44.96,78015.73,0.0,0.95443,4e-05,5.24602]
[1778935660791,44.97,78019.07,0.0,0.95455,4e-05,5.23476]
[1778935667842,44.97,78018.77,0.0,0.95453,4e-05,5.23661]
[1778935672876,44.97,78019.65,0.0,0.95456,4e-05,5.23408]
[1778935679925,44.97,78020.34,0.0,0.95458,4e-05,5.23246]
[1778935691002,44.98,78020.92,0.0,0.95459,4e-05,5.23175]
[1778935697046,44.98,78020.38,0.0,0.95456,4e-05,5.23442]
[1778935704612,44.98,78020.19,0.0,0.95454,4e-05,5.23615]
[1778935707116,44.98,78025.4,0.0,0.95474,4e-05,5.21807]
[1778935709131,44.98,78026.71,0.0,0.95478,4e-05,5.21381]
[1778935714681,44.99,78025.87,0.0,0.95477,4e-05,5.214]
[1778935722223,44.99,78028.98,0.0,0.95488,4e-05,5.20443]
[1778935727263,44.99,78032.75,0.0,0.95501,4e-05,5.19232]
[1778935729276,45.0,78037.45,0.0,0.95518,4e-05,5.17637]
[1778935734822,45.0,78048.26,0.0,0.95558,4e-05,5.14032]
[1778935735319,45.0,78048.26,0.0,0.95558,4e-05,5.14066]
[1778935740353,45.01,78049.02,0.0,0.95559,4e-05,5.13966]
[1778935745389,45.01,78048.4,0.0,0.95555,4e-05,5.14345]
[1778935750423,45.02,78050.35,0.0,0.9556,4e-05,5.1383]
[1778935755458,45.02,78049.32,0.0,0.95555,4e-05,5.14332]
[1778935760494,45.03,78050.13,0.0,0.95557,4e-05,5.14159]
[1778935765528,45.03,78045.71,0.0,0.95539,4e-05,5.158]
[1778935769556,45.03,78040.35,0.0,0.95517,4e-05,5.17748]
[1778935774591,45.03,78036.58,0.0,0.95505,4e-05,5.18761]
[1778935778620,45.03,78028.9,0.0,0.95475,4e-05,5.21506]
[1778935783656,45.04,78021.98,0.0,0.95447,4e-05,5.24011]
[1778935788690,45.04,78018.33,0.0,0.95433,4e-05,5.25321]
[1778935793728,45.04,78016.02,0.0,0.95424,4e-05,5.26141]
[1778935796749,45.04,78010.56,0.0,0.95403,4e-05,5.28065]
[1778935798763,45.04,78001.26,0.0,0.95366,4e-05,5.31372]
[1778935800776,45.04,77996.13,0.0,0.95346,4e-05,5.33197]
[1778935803797,45.04,78005.71,0.0,0.95384,4e-05,5.29793]
[1778935809839,45.04,78009.7,0.0,0.95399,4e-05,5.28415]
[1778935812861,45.04,78017.8,0.0,0.9543,4e-05,5.25576]
[1778935817896,45.04,78019.79,0.0,0.95437,4e-05,5.24931]
[1778935822930,45.04,78028.33,0.0,0.9547,4e-05,5.21991]
[1778935827966,45.05,78029.62,0.0,0.95474,4e-05,5.21632]
[1778935833000,45.05,78028.65,0.0,0.95472,4e-05,5.21682]
[1778935838035,45.05,78028.55,0.0,0.95471,4e-05,5.21814]
[1778935843071,45.06,78029.07,0.0,0.95472,4e-05,5.21729]
[1778935848105,45.06,78030.79,0.0,0.95477,4e-05,5.21228]
[1778935853140,45.06,78029.89,0.0,0.95472,4e-05,5.21649]
[1778935861200,45.07,78028.89,0.0,0.95467,4e-05,5.2217]
[1778935866232,45.07,78027.93,0.0,0.95462,4e-05,5.22614]
[1778935871267,45.07,78027.76,0.0,0.9546,4e-05,5.22781]
[1778935876302,45.08,78027.52,0.0,0.95458,4e-05,5.22974]
[1778935881337,45.08,78027.34,0.0,0.95456,4e-05,5.23147]
[1778935886372,45.08,78028.13,0.0,0.95458,4e-05,5.2298]
[1778935891407,45.09,78028.29,0.0,0.9546,4e-05,5.22651]
[1778935898456,45.09,78028.08,0.0,0.95458,4e-05,5.22908]
[1778935903491,45.1,78027.59,0.0,0.95455,4e-05,5.23194]
[1778935908527,45.1,78027.37,0.0,0.95452,4e-05,5.23384]
[1778935916104,45.1,78027.97,0.0,0.95453,4e-05,5.23332]
[1778935921621,45.11,78027.77,0.0,0.95451,4e-05,5.23537]
[1778935926653,45.11,78027.52,0.0,0.95449,4e-05,5.23737]
[1778935931700,45.12,78027.75,0.0,0.95448,4e-05,5.23768]
[1778935937742,45.12,78027.79,0.0,0.95447,4e-05,5.23889]
[1778935942777,45.12,78027.72,0.0,0.95446,4e-05,5.24026]
[1778935947811,45.13,78036.19,0.0,0.95477,4e-05,5.21148]
[1778935952847,45.13,78036.65,0.0,0.95481,4e-05,5.20682]
[1778935957882,45.13,78037.28,0.0,0.95483,4e-05,5.20533]
[1778935963926,45.13,78037.7,0.0,0.95484,4e-05,5.20469]
[1778935968960,45.13,78037.85,0.0,0.95483,4e-05,5.20479]
[1778935973995,45.14,78034.22,0.0,0.95469,4e-05,5.21807]
[1778935980046,45.14,78032.28,0.0,0.95461,4e-05,5.2254]
[1778935986089,45.14,78031.83,0.0,0.95459,4e-05,5.22751]
[1778935991124,45.14,78033.2,0.0,0.95463,4e-05,5.22319]
[1778935996159,45.14,78034.01,0.0,0.95466,4e-05,5.22086]
[1778936001200,45.14,78028.59,0.0,0.95444,4e-05,5.2405]
[1778936004216,45.15,78023.65,0.0,0.95425,4e-05,5.25835]
[1778936009250,45.15,78022.91,0.0,0.95421,4e-05,5.26168]
[1778936014285,45.15,78023.72,0.0,0.95426,4e-05,5.25566]
[1778936016299,45.15,78019.49,0.0,0.9541,4e-05,5.2708]
[1778936021334,45.15,78019.86,0.0,0.95411,4e-05,5.26998]
[1778936026882,45.15,78014.95,0.0,0.95391,4e-05,5.28777]
[1778936033421,45.15,78011.09,0.0,0.95376,4e-05,5.3016]
[1778936038453,45.15,78009.33,0.0,0.95369,4e-05,5.30791]
[1778936043491,45.16,78008.98,0.0,0.95367,4e-05,5.30923]
[1778936045504,45.16,78002.25,0.0,0.95341,4e-05,5.33316]
[1778936047022,45.16,77997.6,0.0,0.95322,4e-05,5.34966]
[1778936051546,45.15,77992.23,0.0,0.95301,4e-05,5.36862]
[1778936057091,45.15,77991.68,0.0,0.953,4e-05,5.37013]
[1778936062623,45.15,77988.09,0.0,0.95286,4e-05,5.38253]
[1778936065642,45.15,77982.92,0.0,0.95266,4e-05,5.40072]
[1778936070687,45.15,77980.2,0.0,0.95256,4e-05,5.40961]
[1778936075713,45.15,77980.06,0.0,0.95259,4e-05,5.40549]
[1778936080750,45.14,77974.14,0.0,0.95236,4e-05,5.42603]
[1778936083772,45.14,77981.16,0.0,0.95265,4e-05,5.40032]
[1778936088807,45.14,77982.28,0.0,0.9527,4e-05,5.39571]
[1778936095857,45.14,77980.24,0.0,0.95263,4e-05,5.40212]
[1778936100893,45.14,77979.02,0.0,0.95258,4e-05,5.40581]
[1778936106934,45.13,77978.6,0.0,0.95258,4e-05,5.40649]
[1778936109955,45.13,77983.13,0.0,0.95276,4e-05,5.38987]
[1778936115997,45.13,77979.16,0.0,0.95261,4e-05,5.40332]
[1778936122039,45.13,77980.78,0.0,0.95269,4e-05,5.3967]
[1778936127591,45.13,77982.84,0.0,0.95278,4e-05,5.38866]
[1778936135130,45.12,77985.43,0.0,0.95292,4e-05,5.3745]
[1778936140165,45.12,77987.38,0.0,0.953,4e-05,5.36702]
[1778936147731,45.12,77987.57,0.0,0.95302,4e-05,5.36561]
[1778936157286,45.12,77988.86,0.0,0.95308,4e-05,5.36033]
[1778936163328,45.12,77989.54,0.0,0.95311,4e-05,5.35754]
[1778936169369,45.11,77989.6,0.0,0.95311,4e-05,5.35703]
[1778936175411,45.11,77990.3,0.0,0.95315,4e-05,5.35418]
[1778936180446,45.11,77990.6,0.0,0.95316,4e-05,5.35288]
[1778936185481,45.11,77990.09,0.0,0.95314,4e-05,5.35448]
[1778936190516,45.11,77992.34,0.0,0.95323,4e-05,5.34624]
[1778936198085,45.11,77992.67,0.0,0.95328,4e-05,5.34096]
[1778936203607,45.11,77992.52,0.0,0.95328,4e-05,5.34137]
[1778936208642,45.11,77987.95,0.0,0.9531,4e-05,5.35748]
[1778936213677,45.11,77986.18,0.0,0.95303,4e-05,5.36353]
[1778936218714,45.11,77985.82,0.0,0.95302,4e-05,5.36448]
[1778936223747,45.11,77982.27,0.0,0.95288,4e-05,5.3768]
[1778936228295,45.11,77973.85,0.0,0.95255,4e-05,5.40656]
[1778936233820,45.1,77971.04,0.0,0.95245,4e-05,5.41589]
[1778936238365,45.1,77979.8,0.0,0.9528,4e-05,5.38396]
[1778936245904,45.1,77979.8,0.0,0.95281,4e-05,5.38333]
[1778936250939,45.1,77977.76,0.0,0.95273,4e-05,5.39026]
[1778936255973,45.1,77977.3,0.0,0.95275,4e-05,5.38764]
[1778936263026,45.1,77977.42,0.0,0.95276,4e-05,5.38671]
[1778936268575,45.09,77975.56,0.0,0.95269,4e-05,5.39303]
[1778936277120,45.09,77974.67,0.0,0.95266,4e-05,5.39549]
[1778936283162,45.09,77974.73,0.0,0.95267,4e-05,5.39477]
[1778936289207,45.09,77974.15,0.0,0.95265,4e-05,5.39633]
[1778936294241,45.09,77973.23,0.0,0.95262,4e-05,5.39917]
[1778936300283,45.09,77974.69,0.0,0.95268,4e-05,5.3934]
[1778936308339,45.08,77974.36,0.0,0.95268,4e-05,5.39392]
[1778936318927,45.08,77972.97,0.0,0.95266,4e-05,5.39411]
[1778936323446,45.08,77965.66,0.0,0.95237,4e-05,5.42001]
[1778936328480,45.08,77962.8,0.0,0.95227,4e-05,5.42962]
[1778936333517,45.08,77958.55,0.0,0.9521,4e-05,5.44415]
[1778936339558,45.07,77959.25,0.0,0.95214,4e-05,5.44061]
[1778936344592,45.07,77955.54,0.0,0.952,4e-05,5.45312]
[1778936349629,45.07,77956.47,0.0,0.95205,4e-05,5.44881]
[1778936354662,45.06,77957.27,0.0,0.95209,4e-05,5.44499]
[1778936359698,45.06,77957.63,0.0,0.95212,4e-05,5.44265]
[1778936366746,45.05,77958.09,0.0,0.95216,4e-05,5.43896]
[1778936371782,45.05,77958.58,0.0,0.95223,4e-05,5.43181]
[1778936376816,45.05,77955.4,0.0,0.95211,4e-05,5.44181]
[1778936381852,45.04,77956.05,0.0,0.95216,4e-05,5.43793]
[1778936386886,45.04,77957.02,0.0,0.95221,4e-05,5.43291]
[1778936391922,45.03,77957.19,0.0,0.95224,4e-05,5.43077]
[1778936396956,45.03,77958.08,0.0,0.95229,4e-05,5.42604]
[1778936401994,45.02,77958.45,0.0,0.95232,4e-05,5.42288]
[1778936407034,45.02,77951.0,0.0,0.95204,4e-05,5.44822]
[1778936411072,45.01,77956.17,0.0,0.95226,4e-05,5.42821]
[1778936416094,45.01,77958.1,0.0,0.95236,4e-05,5.41969]
[1778936421129,45.0,77958.84,0.0,0.95241,4e-05,5.41551]
[1778936426168,45.0,77959.04,0.0,0.95243,4e-05,5.41329]
[1778936431202,44.99,77959.36,0.0,0.95249,4e-05,5.40675]
[1778936436236,44.99,77960.38,0.0,0.95255,4e-05,5.40164]
[1778936441271,44.99,77960.04,0.0,0.95255,4e-05,5.40146]
[1778936449328,44.98,77959.7,0.0,0.95256,4e-05,5.40045]
[1778936459920,44.97,77960.45,0.0,0.95262,4e-05,5.39504]
[1778936464432,44.97,77954.76,0.0,0.95241,4e-05,5.41416]
[1778936469468,44.96,77957.06,0.0,0.95251,4e-05,5.40442]
[1778936474504,44.96,77952.73,0.0,0.95236,4e-05,5.41861]
[1778936479537,44.95,77950.68,0.0,0.95229,4e-05,5.4244]
[1778936482558,44.95,77955.89,0.0,0.95251,4e-05,5.40468]
[1778936487593,44.95,77958.59,0.0,0.95264,4e-05,5.39355]
[1778936494642,44.94,77958.17,0.0,0.95267,4e-05,5.38924]
[1778936499677,44.94,77955.99,0.0,0.9526,4e-05,5.39571]
[1778936504713,44.93,77956.99,0.0,0.95265,4e-05,5.39076]
[1778936509748,44.93,77954.85,0.0,0.95258,4e-05,5.39714]
[1778936514782,44.92,77953.03,0.0,0.95252,4e-05,5.40227]
[1778936520827,44.92,77949.28,0.0,0.95239,4e-05,5.41403]
[1778936525859,44.91,77949.92,0.0,0.95243,4e-05,5.41019]
[1778936528882,44.91,77944.93,0.0,0.95224,4e-05,5.42728]
[1778936532908,44.91,77936.55,0.0,0.95192,4e-05,5.45631]
[1778936535932,44.9,77931.52,0.0,0.95172,4e-05,5.47352]
[1778936537946,44.9,77925.3,0.0,0.95148,4e-05,5.49543]
[1778936543987,44.9,77920.62,0.0,0.9513,4e-05,5.51073]
[1778936549023,44.89,77917.09,0.0,0.95118,4e-05,5.52209]
[1778936554059,44.89,77911.29,0.0,0.95099,4e-05,5.53781]
[1778936559094,44.88,77910.1,0.0,0.95096,4e-05,5.54047]
[1778936564128,44.88,77909.06,0.0,0.95093,4e-05,5.54256]
[1778936569163,44.87,77905.0,0.0,0.95078,4e-05,5.55574]
[1778936573191,44.86,77901.56,0.0,0.95066,4e-05,5.56653]
[1778936578227,44.86,77899.92,0.0,0.95061,4e-05,5.57095]
[1778936583262,44.86,77900.73,0.0,0.95066,4e-05,5.56649]
[1778936588298,44.85,77907.75,0.0,0.95097,4e-05,5.53938]
[1778936594353,44.85,77911.08,0.0,0.95112,4e-05,5.5259]
[1778936599388,44.84,77908.01,0.0,0.951,4e-05,5.53613]
[1778936604423,44.84,77906.43,0.0,0.95095,4e-05,5.54091]
[1778936609458,44.84,77905.02,0.0,0.9509,4e-05,5.54508]
[1778936614494,44.84,77903.58,0.0,0.95088,4e-05,5.54543]
[1778936619528,44.83,77902.99,0.0,0.95087,4e-05,5.54665]
[1778936626577,44.83,77901.75,0.0,0.95083,4e-05,5.54989]
[1778936631613,44.83,77900.53,0.0,0.95079,4e-05,5.55345]
[1778936636647,44.82,77898.86,0.0,0.95073,4e-05,5.55867]
[1778936641683,44.82,77898.06,0.0,0.95071,4e-05,5.56066]
[1778936646721,44.82,77898.0,0.0,0.95072,4e-05,5.55985]
[1778936651752,44.81,77903.08,0.0,0.95094,4e-05,5.54026]
[1778936656787,44.81,77904.29,0.0,0.951,4e-05,5.53493]
[1778936661822,44.81,77906.43,0.0,0.9511,4e-05,5.52624]
[1778936666857,44.81,77907.29,0.0,0.95114,4e-05,5.52219]
[1778936671894,44.8,77909.11,0.0,0.95126,4e-05,5.51069]
[1778936676928,44.8,77910.75,0.0,0.95134,4e-05,5.50386]
[1778936683977,44.8,77911.91,0.0,0.9514,4e-05,5.49849]
[1778936689016,44.8,77913.88,0.0,0.95149,4e-05,5.49051]
[1778936700094,44.79,77914.45,0.0,0.95153,4e-05,5.48675]
[1778936705133,44.79,77916.95,0.0,0.95164,4e-05,5.47689]
[1778936711684,44.79,77917.38,0.0,0.95167,4e-05,5.47432]
[1778936716210,44.78,77912.16,0.0,0.95146,4e-05,5.49284]
[1778936721753,44.78,77913.63,0.0,0.95153,4e-05,5.48643]
[1778936727286,44.78,77911.63,0.0,0.95146,4e-05,5.49305]
[1778936732321,44.78,77910.96,0.0,0.95147,4e-05,5.49081]
[1778936738364,44.77,77910.54,0.0,0.95146,4e-05,5.49133]
[1778936745413,44.77,77908.71,0.0,0.9514,4e-05,5.49701]
[1778936750449,44.77,77905.12,0.0,0.95126,4e-05,5.50943]
[1778936755483,44.77,77903.84,0.0,0.95121,4e-05,5.51338]
[1778936760520,44.76,77901.27,0.0,0.95112,4e-05,5.52207]
[1778936765554,44.76,77899.8,0.0,0.95106,4e-05,5.52673]
[1778936770589,44.76,77897.34,0.0,0.95097,4e-05,5.53503]
[1778936773610,44.76,77891.98,0.0,0.95075,4e-05,5.55425]
[1778936778645,44.75,77889.71,0.0,0.95068,4e-05,5.56095]
[1778936784688,44.74,77889.55,0.0,0.9507,4e-05,5.559]
[1778936789732,44.74,77892.36,0.0,0.95083,4e-05,5.54719]
[1778936794759,44.74,77892.61,0.0,0.95088,4e-05,5.54137]
[1778936802815,44.73,77893.9,0.0,0.95095,4e-05,5.53519]
[1778936807851,44.73,77893.4,0.0,0.95094,4e-05,5.53617]
[1778936812885,44.73,77892.67,0.0,0.95092,4e-05,5.53798]
[1778936820942,44.72,77892.73,0.0,0.95094,4e-05,5.53637]
[1778936827990,44.72,77892.66,0.0,0.95095,4e-05,5.53543]
[1778936838068,44.71,77892.55,0.0,0.95097,4e-05,5.53327]
[1778936843103,44.71,77892.41,0.0,0.95099,4e-05,5.53189]
[1778936848138,44.7,77892.36,0.0,0.95101,4e-05,5.53019]
[1778936853173,44.7,77892.08,0.0,0.95105,4e-05,5.52539]
[1778936858209,44.69,77892.14,0.0,0.95107,4e-05,5.52334]
[1778936866265,44.68,77892.46,0.0,0.95112,4e-05,5.51929]
[1778936872805,44.67,77892.2,0.0,0.95113,4e-05,5.51777]
[1778936878350,44.67,77892.22,0.0,0.95115,4e-05,5.51593]
[1778936883384,44.66,77892.61,0.0,0.95119,4e-05,5.51275]
[1778936887412,44.66,77897.75,0.0,0.95142,4e-05,5.4925]
[1778936892945,44.65,77898.5,0.0,0.95147,4e-05,5.48789]
[1778936899499,44.65,77897.16,0.0,0.95143,4e-05,5.49103]
[1778936901514,44.65,77908.71,0.0,0.95192,4e-05,5.44815]
[1778936903015,44.64,77910.68,0.0,0.952,4e-05,5.4405]
[1778936907555,44.64,77920.97,0.0,0.95243,4e-05,5.40197]
[1778936908563,44.64,77929.83,0.0,0.95279,4e-05,5.36982]
[1778936913597,44.64,77929.15,0.0,0.95281,4e-05,5.36757]
[1778936918633,44.64,77932.35,0.0,0.95294,4e-05,5.35542]
[1778936921653,44.64,77937.89,0.0,0.95317,4e-05,5.33514]
[1778936925683,44.64,77933.2,0.0,0.95298,4e-05,5.35171]
[1778936928704,44.63,77927.93,0.0,0.95277,4e-05,5.37037]
[1778936934746,44.63,77926.77,0.0,0.95274,4e-05,5.3737]
[1778936940788,44.63,77927.5,0.0,0.95278,4e-05,5.3702]
[1778936945823,44.63,77927.29,0.0,0.95278,4e-05,5.37025]
[1778936948844,44.63,77919.52,0.0,0.95247,4e-05,5.39793]
[1778936953879,44.62,77919.49,0.0,0.95248,4e-05,5.39702]
[1778936959921,44.62,77917.61,0.0,0.95241,4e-05,5.40262]
[1778936964956,44.62,77916.16,0.0,0.95236,4e-05,5.40688]
[1778936970998,44.61,77915.32,0.0,0.95234,4e-05,5.40875]
[1778936976033,44.61,77914.1,0.0,0.95234,4e-05,5.40832]
[1778936981068,44.61,77911.41,0.0,0.95224,4e-05,5.41714]
[1778936986103,44.6,77911.12,0.0,0.95223,4e-05,5.41724]
[1778936992145,44.6,77910.4,0.0,0.95222,4e-05,5.41874]
[1778936997182,44.6,77911.76,0.0,0.95228,4e-05,5.41291]
[1778937002215,44.59,77910.5,0.0,0.95224,4e-05,5.4166]
[1778937008257,44.59,77910.37,0.0,0.95225,4e-05,5.41597]
[1778937013294,44.59,77910.27,0.0,0.95225,4e-05,5.41542]
[1778937019344,44.59,77910.41,0.0,0.95227,4e-05,5.41383]
[1778937021358,44.58,77919.67,0.0,0.95265,4e-05,5.37984]
[1778937026393,44.58,77925.46,0.0,0.95289,4e-05,5.35823]
[1778937030421,44.58,77935.73,0.0,0.95331,4e-05,5.32074]
[1778937035456,44.58,77938.12,0.0,0.95344,4e-05,5.30801]
[1778937040492,44.58,77941.61,0.0,0.95358,4e-05,5.29526]
[1778937044519,44.58,77946.8,0.0,0.95379,4e-05,5.27649]
[1778937049554,44.58,77950.91,0.0,0.95396,4e-05,5.26164]
[1778937054590,44.58,77952.75,0.0,0.95403,4e-05,5.25496]
[1778937055596,44.58,77957.76,0.0,0.95423,4e-05,5.23704]
[1778937062131,44.58,77955.87,0.0,0.95416,4e-05,5.24379]
[1778937063652,44.58,77950.6,0.0,0.95395,4e-05,5.26262]
[1778937064659,44.58,77950.36,0.0,0.95394,4e-05,5.26342]
[1778937067680,44.58,77945.16,0.0,0.95373,4e-05,5.28189]
[1778937072201,44.58,77939.53,0.0,0.95351,4e-05,5.30167]
[1778937077750,44.57,77938.1,0.0,0.95346,4e-05,5.30622]
[1778937082787,44.57,77937.12,0.0,0.95343,4e-05,5.30934]
[1778937087822,44.57,77937.55,0.0,0.95344,4e-05,5.30822]
[1778937093865,44.58,77938.47,0.0,0.9535,4e-05,5.30162]
[1778937098901,44.58,77939.44,0.0,0.95353,4e-05,5.29859]
[1778937103935,44.58,77936.23,0.0,0.9534,4e-05,5.31048]
[1778937108971,44.58,77935.99,0.0,0.95339,4e-05,5.31161]
[1778937115019,44.58,77931.18,0.0,0.95319,4e-05,5.32926]
[1778937116020,44.58,77924.17,0.0,0.95291,4e-05,5.35463]
[1778937117026,44.58,77916.67,0.0,0.95261,4e-05,5.38181]
[1778937122067,44.58,77914.44,0.0,0.95252,4e-05,5.38979]
[1778937127096,44.58,77912.31,0.0,0.95243,4e-05,5.39748]
[1778937130118,44.58,77906.51,0.0,0.95219,4e-05,5.41851]
[1778937135151,44.58,77904.43,0.0,0.95211,4e-05,5.42587]
[1778937140187,44.58,77902.15,0.0,0.95202,4e-05,5.43391]
[1778937146229,44.58,77901.55,0.0,0.952,4e-05,5.43575]
[1778937151756,44.58,77900.96,0.0,0.95201,4e-05,5.43367]
[1778937157307,44.58,77899.58,0.0,0.95196,4e-05,5.4384]
[1778937160326,44.58,77888.97,0.0,0.95152,4e-05,5.47758]
[1778937161334,44.58,77882.32,0.0,0.95123,4e-05,5.50263]
[1778937166369,44.59,77882.52,0.0,0.95121,4e-05,5.50468]
[1778937171404,44.59,77883.19,0.0,0.95121,4e-05,5.50492]
[1778937176440,44.6,77884.7,0.0,0.95124,4e-05,5.50205]
[1778937181475,44.61,77887.86,0.0,0.95134,4e-05,5.49311]
[1778937186510,44.62,77888.84,0.0,0.95135,4e-05,5.49219]
[1778937189533,44.62,77880.69,0.0,0.951,4e-05,5.52376]
[1778937190538,44.62,77875.05,0.0,0.95076,4e-05,5.54506]
[1778937191545,44.63,77869.4,0.0,0.95051,4e-05,5.56641]
[1778937196581,44.63,77863.36,0.0,0.95024,4e-05,5.59083]
[1778937201617,44.64,77859.75,0.0,0.95006,4e-05,5.60612]
[1778937204636,44.64,77854.12,0.0,0.94981,4e-05,5.62821]
[1778937205644,44.64,77848.68,0.0,0.94958,4e-05,5.64888]
[1778937206651,44.64,77845.4,0.0,0.94943,4e-05,5.66146]
[1778937211687,44.65,77849.99,0.0,0.94965,4e-05,5.64161]
[1778937216722,44.65,77844.06,0.0,0.94938,4e-05,5.66522]
[1778937221757,44.65,77849.13,0.0,0.94958,4e-05,5.64746]
[1778937226793,44.66,77857.2,0.0,0.94991,4e-05,5.61862]
[1778937231828,44.66,77858.35,0.0,0.94994,4e-05,5.61584]
[1778937236862,44.67,77858.18,0.0,0.94992,4e-05,5.61795]
[1778937241899,44.67,77857.58,0.0,0.94988,4e-05,5.62163]
[1778937246933,44.68,77855.15,0.0,0.94976,4e-05,5.63228]
[1778937251968,44.68,77857.45,0.0,0.94984,4e-05,5.62505]
[1778937257004,44.68,77858.17,0.0,0.94985,4e-05,5.62371]
[1778937262045,44.69,77857.54,0.0,0.94981,4e-05,5.62736]
[1778937268573,44.69,77857.15,0.0,0.94978,4e-05,5.63038]
[1778937274127,44.7,77856.91,0.0,0.94978,4e-05,5.62883]
[1778937279162,44.7,77857.63,0.0,0.9498,4e-05,5.62744]
[1778937288715,44.71,77856.34,0.0,0.94972,4e-05,5.63459]
[1778937294268,44.71,77855.8,0.0,0.94968,4e-05,5.63807]
[1778937299302,44.72,77856.54,0.0,0.9497,4e-05,5.63652]
[1778937304827,44.72,77855.95,0.0,0.94966,4e-05,5.63992]
[1778937310379,44.72,77856.58,0.0,0.94967,4e-05,5.63899]
[1778937315415,44.73,77859.49,0.0,0.94978,4e-05,5.62937]
[1778937320451,44.73,77858.5,0.0,0.94972,4e-05,5.63432]
[1778937325484,44.74,77858.3,0.0,0.9497,4e-05,5.6363]
[1778937330522,44.74,77857.36,0.0,0.94965,4e-05,5.64107]
[1778937335557,44.74,77857.54,0.0,0.94967,4e-05,5.63768]
[1778937341599,44.75,77858.01,0.0,0.94968,4e-05,5.63748]
[1778937346634,44.75,77857.73,0.0,0.94965,4e-05,5.63978]
[1778937351674,44.76,77857.65,0.0,0.94963,4e-05,5.64129]
[1778937356705,44.76,77857.01,0.0,0.94959,4e-05,5.64485]
[1778937361740,44.76,77856.05,0.0,0.94954,4e-05,5.64957]
[1778937366775,44.77,77855.69,0.0,0.94951,4e-05,5.65205]
[1778937371811,44.77,77856.47,0.0,0.94953,4e-05,5.65028]
[1778937376847,44.77,77857.29,0.0,0.94955,4e-05,5.64839]
[1778937381879,44.78,77858.05,0.0,0.94957,4e-05,5.64674]
[1778937387923,44.78,77858.1,0.0,0.94956,4e-05,5.64796]
[1778937392960,44.78,77858.07,0.0,0.94958,4e-05,5.64522]
[1778937401014,44.79,77857.84,0.0,0.94955,4e-05,5.64789]
[1778937406049,44.79,77857.58,0.0,0.94952,4e-05,5.65018]
[1778937411576,44.8,77857.57,0.0,0.94951,4e-05,5.65129]
[1778937421646,44.8,77857.36,0.0,0.94948,4e-05,5.65414]
[1778937431716,44.81,77857.1,0.0,0.94944,4e-05,5.65709]
[1778937438276,44.81,77857.0,0.0,0.94942,4e-05,5.65888]
[1778937445325,44.82,77856.53,0.0,0.94939,4e-05,5.66203]
[1778937451856,44.82,77856.82,0.0,0.94942,4e-05,5.6581]
[1778937458414,44.82,77856.82,0.0,0.9494,4e-05,5.65946]
[1778937465468,44.83,77856.55,0.0,0.94938,4e-05,5.66188]
[1778937467481,44.83,77850.49,0.0,0.94911,4e-05,5.6849]
[1778937472515,44.83,77849.11,0.0,0.94904,4e-05,5.69082]
[1778937477550,44.83,77846.92,0.0,0.94894,4e-05,5.69974]
[1778937482585,44.84,77847.78,0.0,0.94897,4e-05,5.69715]
[1778937484599,44.84,77842.23,0.0,0.94873,4e-05,5.71821]
[1778937488631,44.84,77836.63,0.0,0.94848,4e-05,5.73963]
[1778937492659,44.84,77827.94,0.0,0.9481,4e-05,5.77264]
[1778937497692,44.84,77829.03,0.0,0.94815,4e-05,5.76855]
[1778937502728,44.84,77840.16,0.0,0.94863,4e-05,5.72681]
[1778937503736,44.84,77853.72,0.0,0.94921,4e-05,5.67614]
[1778937508769,44.84,77855.17,0.0,0.94926,4e-05,5.67168]
[1778937513805,44.85,77861.09,0.0,0.94954,4e-05,5.64652]
[1778937518844,44.85,77861.07,0.0,0.94953,4e-05,5.64766]
[1778937523878,44.85,77860.94,0.0,0.94951,4e-05,5.64917]
[1778937528914,44.86,77860.46,0.0,0.94948,4e-05,5.65191]
[1778937533950,44.86,77856.72,0.0,0.94931,4e-05,5.6667]
[1778937538985,44.86,77857.03,0.0,0.94931,4e-05,5.66631]
[1778937544025,44.86,77857.83,0.0,0.94934,4e-05,5.66408]
[1778937549057,44.86,77858.12,0.0,0.94934,4e-05,5.66372]
[1778937558120,44.87,77857.94,0.0,0.94932,4e-05,5.66564]
[1778937563156,44.87,77858.14,0.0,0.94932,4e-05,5.66557]
[1778937569201,44.87,77857.96,0.0,0.94931,4e-05,5.66701]
[1778937572702,44.87,77865.98,0.0,0.94968,4e-05,5.63364]
[1778937574235,44.87,77873.59,0.0,0.95,4e-05,5.60556]
[1778937575242,44.88,77875.78,0.0,0.95009,4e-05,5.59767]
[1778937579271,44.88,77878.73,0.0,0.9502,4e-05,5.588]
[1778937584305,44.88,77883.51,0.0,0.95039,4e-05,5.57098]
[1778937586319,44.88,77889.25,0.0,0.95063,4e-05,5.54997]
[1778937588334,44.88,77895.02,0.0,0.95087,4e-05,5.52899]
[1778937590350,44.88,77907.71,0.0,0.95139,4e-05,5.48256]
[1778937592842,44.88,77915.67,0.0,0.95172,4e-05,5.4537]
[1778937594382,44.88,77924.36,0.0,0.95207,4e-05,5.4224]
[1778937596396,44.89,77928.92,0.0,0.95225,4e-05,5.40629]
[1778937601432,44.89,77931.6,0.0,0.95235,4e-05,5.39773]
[1778937604453,44.89,77926.52,0.0,0.95214,4e-05,5.41674]
[1778937608482,44.89,77919.56,0.0,0.95184,4e-05,5.44277]
[1778937612984,44.89,77909.83,0.0,0.95144,4e-05,5.47882]
[1778937618551,44.9,77908.43,0.0,0.95137,4e-05,5.48463]
[1778937623586,44.9,77906.39,0.0,0.95128,4e-05,5.49265]
[1778937628624,44.9,77903.88,0.0,0.95117,4e-05,5.50235]
[1778937633658,44.9,77901.82,0.0,0.95111,4e-05,5.50642]
[1778937638699,44.9,77899.71,0.0,0.95102,4e-05,5.51463]
[1778937644205,44.9,77903.6,0.0,0.95117,4e-05,5.50091]
[1778937649771,44.91,77905.42,0.0,0.95124,4e-05,5.49502]
[1778937655282,44.91,77903.85,0.0,0.95117,4e-05,5.50142]
[1778937662867,44.91,77900.93,0.0,0.95104,4e-05,5.51312]
[1778937667902,44.91,77905.74,0.0,0.95123,4e-05,5.49619]
[1778937672939,44.92,77910.17,0.0,0.9514,4e-05,5.48081]
[1778937678985,44.92,77910.57,0.0,0.95141,4e-05,5.48023]
[1778937688047,44.92,77910.3,0.0,0.95138,4e-05,5.48298]
[1778937693081,44.93,77914.25,0.0,0.95156,4e-05,5.46559]
[1778937702144,44.93,77914.16,0.0,0.95154,4e-05,5.46751]
[1778937706173,44.94,77908.28,0.0,0.95129,4e-05,5.48996]
[1778937707179,44.94,77892.76,0.0,0.95064,4e-05,5.54725]
[1778937708186,44.94,77888.57,0.0,0.95046,4e-05,5.563]
[1778937712215,44.94,77884.93,0.0,0.9503,4e-05,5.57728]
[1778937717250,44.94,77889.98,0.0,0.9505,4e-05,5.55927]
[1778937722284,44.94,77893.02,0.0,0.95063,4e-05,5.54771]
[1778937728326,44.94,77894.1,0.0,0.95068,4e-05,5.54346]
[1778937733361,44.94,77895.18,0.0,0.95073,4e-05,5.53923]
[1778937738396,44.94,77895.73,0.0,0.95076,4e-05,5.53691]
[1778937745447,44.94,77898.8,0.0,0.95089,4e-05,5.52529]
[1778937750480,44.94,77901.55,0.0,0.951,4e-05,5.51501]
[1778937753503,44.94,77896.54,0.0,0.95083,4e-05,5.52924]
[1778937758538,44.94,77894.2,0.0,0.95072,4e-05,5.53854]
[1778937763573,44.94,77887.6,0.0,0.95043,4e-05,5.56427]
[1778937765590,44.94,77878.77,0.0,0.95005,4e-05,5.59753]
[1778937766597,44.95,77871.01,0.0,0.94972,4e-05,5.62656]
[1778937771632,44.95,77866.29,0.0,0.94951,4e-05,5.64503]
[1778937776668,44.95,77865.23,0.0,0.94945,4e-05,5.65012]
[1778937781702,44.96,77863.48,0.0,0.94937,4e-05,5.65776]
[1778937786737,44.96,77863.18,0.0,0.94934,4e-05,5.65998]
[1778937791772,44.96,77862.1,0.0,0.94928,4e-05,5.66531]
[1778937796807,44.96,77864.0,0.0,0.94935,4e-05,5.6591]
[1778937801842,44.97,77866.22,0.0,0.94943,4e-05,5.65221]
[1778937806878,44.97,77865.22,0.0,0.94937,4e-05,5.65713]
[1778937811915,44.98,77865.51,0.0,0.94941,4e-05,5.653]
[1778937815940,44.98,77870.53,0.0,0.94961,4e-05,5.63565]
[1778937820979,44.98,77871.36,0.0,0.94963,4e-05,5.63366]
[1778937826010,44.99,77870.29,0.0,0.94957,4e-05,5.639]
[1778937831049,44.99,77867.02,0.0,0.94942,4e-05,5.65248]
[1778937837091,45.0,77866.76,0.0,0.94939,4e-05,5.65501]
[1778937842126,45.0,77864.5,0.0,0.94928,4e-05,5.66469]
[1778937847160,45.0,77863.8,0.0,0.94923,4e-05,5.66876]
[1778937852196,45.01,77862.69,0.0,0.94917,4e-05,5.67383]
[1778937857231,45.01,77861.6,0.0,0.94911,4e-05,5.67905]
[1778937861259,45.01,77855.57,0.0,0.94884,4e-05,5.70266]
[1778937865288,45.02,77849.46,0.0,0.94857,4e-05,5.72606]
[1778937868309,45.02,77849.25,0.0,0.94856,4e-05,5.72726]
[1778937873344,45.02,77850.34,0.0,0.94863,4e-05,5.71977]
[1778937878378,45.02,77851.21,0.0,0.94866,4e-05,5.71715]
[1778937883413,45.02,77845.94,0.0,0.94843,4e-05,5.73753]
[1778937885427,45.02,77840.49,0.0,0.94819,4e-05,5.75818]
[1778937890463,45.02,77840.35,0.0,0.94818,4e-05,5.75898]
[1778937895505,45.02,77842.86,0.0,0.94829,4e-05,5.74978]
[1778937900540,45.03,77844.64,0.0,0.94836,4e-05,5.7434]
[1778937905580,45.03,77842.97,0.0,0.94828,4e-05,5.74989]
[1778937910609,45.03,77845.79,0.0,0.94841,4e-05,5.73944]
[1778937916148,45.03,77847.74,0.0,0.94849,4e-05,5.73236]
[1778937921686,45.03,77849.01,0.0,0.94854,4e-05,5.72779]
[1778937926725,45.03,77849.81,0.0,0.94857,4e-05,5.72504]
[1778937931759,45.03,77853.68,0.0,0.94877,4e-05,5.70678]
[1778937936794,45.03,77853.24,0.0,0.94875,4e-05,5.70874]
[1778937941830,45.03,77853.14,0.0,0.94874,4e-05,5.70937]
[1778937946865,45.03,77855.67,0.0,0.94884,4e-05,5.70023]
[1778937953411,45.03,77853.96,0.0,0.94876,4e-05,5.70711]
[1778937960460,45.03,77854.28,0.0,0.94877,4e-05,5.70636]
[1778937966001,45.04,77858.35,0.0,0.94894,4e-05,5.69153]
[1778937971036,45.04,77858.97,0.0,0.94896,4e-05,5.68975]
[1778937976071,45.04,77858.8,0.0,0.94895,4e-05,5.69074]
[1778937982113,45.04,77862.13,0.0,0.94909,4e-05,5.67891]
[1778937987148,45.04,77861.32,0.0,0.94905,4e-05,5.68244]
[1778937992184,45.04,77861.16,0.0,0.94907,4e-05,5.67958]
[1778937996210,45.04,77870.93,0.0,0.94948,4e-05,5.64372]
[1778938001247,45.05,77868.33,0.0,0.94936,4e-05,5.65422]
[1778938006286,45.05,77866.29,0.0,0.94926,4e-05,5.66265]
[1778938011333,45.05,77864.7,0.0,0.94919,4e-05,5.66944]
[1778938017360,45.06,77860.61,0.0,0.949,4e-05,5.68562]
[1778938022395,45.06,77859.08,0.0,0.94893,4e-05,5.6921]
[1778938027429,45.06,77858.7,0.0,0.9489,4e-05,5.69426]
[1778938032465,45.06,77858.36,0.0,0.94888,4e-05,5.69626]
[1778938037500,45.06,77848.91,0.0,0.94846,4e-05,5.73227]
[1778938038507,45.06,77842.4,0.0,0.94818,4e-05,5.75675]
[1778938043545,45.06,77843.1,0.0,0.94821,4e-05,5.75431]
[1778938048582,45.07,77845.5,0.0,0.94831,4e-05,5.74548]
[1778938053613,45.07,77848.16,0.0,0.94846,4e-05,5.73171]
[1778938058648,45.07,77850.23,0.0,0.94854,4e-05,5.72426]
[1778938063684,45.07,77851.37,0.0,0.94859,4e-05,5.7203]
[1778938068719,45.07,77855.74,0.0,0.94877,4e-05,5.70431]
[1778938072747,45.07,77858.97,0.0,0.94891,4e-05,5.69262]
[1778938073753,45.07,77864.9,0.0,0.94916,4e-05,5.67063]
[1778938074760,45.07,77868.54,0.0,0.94931,4e-05,5.65724]
[1778938079803,45.07,77866.92,0.0,0.94924,4e-05,5.66402]
[1778938084831,45.07,77867.31,0.0,0.94925,4e-05,5.66287]
[1778938089865,45.08,77865.72,0.0,0.94917,4e-05,5.66969]
[1778938094902,45.08,77877.49,0.0,0.94967,4e-05,5.62617]
[1778938099937,45.07,77878.64,0.0,0.94973,4e-05,5.62065]
[1778938103966,45.07,77865.42,0.0,0.94917,4e-05,5.66933]
[1778938108999,45.07,77870.67,0.0,0.9494,4e-05,5.64949]
[1778938113028,45.07,77875.85,0.0,0.94966,4e-05,5.62618]
[1778938118065,45.07,77875.44,0.0,0.94964,4e-05,5.6277]
[1778938123098,45.07,77876.99,0.0,0.9497,4e-05,5.62205]
[1778938128133,45.07,77875.25,0.0,0.94964,4e-05,5.62728]
[1778938133168,45.06,77875.34,0.0,0.94966,4e-05,5.62544]
[1778938138203,45.06,77875.39,0.0,0.94968,4e-05,5.62379]
[1778938143239,45.05,77874.56,0.0,0.94966,4e-05,5.62543]
[1778938148274,45.05,77874.14,0.0,0.94966,4e-05,5.6255]
[1778938153308,45.05,77873.03,0.0,0.94963,4e-05,5.62813]
[1778938158343,45.04,77872.83,0.0,0.94964,4e-05,5.6274]
[1778938163378,45.04,77873.11,0.0,0.94967,4e-05,5.62493]
[1778938168414,45.03,77880.49,0.0,0.94999,4e-05,5.59628]
[1778938169421,45.03,77891.5,0.0,0.95046,4e-05,5.55552]
[1778938173449,45.03,77896.96,0.0,0.95073,4e-05,5.53085]
[1778938178482,45.03,77901.04,0.0,0.95091,4e-05,5.51516]
[1778938181506,45.03,77906.59,0.0,0.95114,4e-05,5.49451]
[1778938186539,45.03,77909.62,0.0,0.95127,4e-05,5.48298]
[1778938191574,45.02,77911.92,0.0,0.95137,4e-05,5.47419]
[1778938196608,45.02,77911.06,0.0,0.95134,4e-05,5.47694]
[1778938201644,45.02,77906.99,0.0,0.95117,4e-05,5.49141]
[1778938206679,45.02,77905.37,0.0,0.95111,4e-05,5.49675]
[1778938211714,45.02,77906.46,0.0,0.95117,4e-05,5.4922]
[1778938216750,45.02,77906.22,0.0,0.95116,4e-05,5.49247]
[1778938221784,45.01,77906.12,0.0,0.95117,4e-05,5.4922]
[1778938223798,45.01,77898.4,0.0,0.95084,4e-05,5.52047]
[1778938224805,45.02,77889.5,0.0,0.95047,4e-05,5.55325]
[1778938225812,45.02,77890.01,0.0,0.95049,4e-05,5.55142]
[1778938230849,45.02,77894.12,0.0,0.95065,4e-05,5.53792]
[1778938231856,45.02,77900.16,0.0,0.95093,4e-05,5.51146]
[1778938232862,45.02,77901.95,0.0,0.95101,4e-05,5.50463]
[1778938237898,45.01,77907.39,0.0,0.95125,4e-05,5.48349]
[1778938242933,45.01,77910.9,0.0,0.95141,4e-05,5.46949]
[1778938247968,45.01,77913.37,0.0,0.95152,4e-05,5.45946]
[1778938253003,45.0,77912.99,0.0,0.95152,4e-05,5.45983]
[1778938258041,45.0,77913.06,0.0,0.95154,4e-05,5.45836]
[1778938263076,45.0,77912.28,0.0,0.95151,4e-05,5.46021]
[1778938268112,44.99,77913.12,0.0,0.95156,4e-05,5.45617]
[1778938271138,44.99,77905.5,0.0,0.95125,4e-05,5.48332]
[1778938275160,44.99,77901.29,0.0,0.95109,4e-05,5.49765]
[1778938280198,44.99,77901.32,0.0,0.95111,4e-05,5.49621]
[1778938285230,44.98,77901.93,0.0,0.95115,4e-05,5.49266]
[1778938290266,44.98,77903.53,0.0,0.95123,4e-05,5.48552]
[1778938294293,44.98,77908.73,0.0,0.95148,4e-05,5.46168]
[1778938299330,44.97,77911.0,0.0,0.95159,4e-05,5.45241]
[1778938304364,44.97,77910.71,0.0,0.95159,4e-05,5.45249]
[1778938309401,44.97,77911.96,0.0,0.95165,4e-05,5.44697]
[1778938312930,44.96,77917.65,0.0,0.95189,4e-05,5.4258]
[1778938319469,44.96,77918.87,0.0,0.95195,4e-05,5.42044]
[1778938323497,44.96,77914.3,0.0,0.95177,4e-05,5.43653]
[1778938324505,44.96,77905.5,0.0,0.95141,4e-05,5.46836]
[1778938328534,44.96,77911.61,0.0,0.95167,4e-05,5.44529]
[1778938329540,44.96,77916.77,0.0,0.95188,4e-05,5.42639]
[1778938333569,44.95,77910.42,0.0,0.95163,4e-05,5.44886]
[1778938338602,44.95,77907.86,0.0,0.95153,4e-05,5.45726]
[1778938343637,44.95,77907.16,0.0,0.95151,4e-05,5.45885]
[1778938348673,44.95,77906.82,0.0,0.95151,4e-05,5.45913]
[1778938353712,44.94,77908.29,0.0,0.95161,4e-05,5.44888]
[1778938359749,44.94,77909.02,0.0,0.95165,4e-05,5.4452]
[1778938364785,44.94,77908.98,0.0,0.95166,4e-05,5.44451]
[1778938369819,44.94,77908.46,0.0,0.95165,4e-05,5.44557]
[1778938375863,44.93,77908.43,0.0,0.95166,4e-05,5.44469]
[1778938380901,44.93,77906.03,0.0,0.95157,4e-05,5.45257]
[1778938381909,44.93,77900.81,0.0,0.95136,4e-05,5.47144]
[1778938382912,44.93,77892.35,0.0,0.951,4e-05,5.50257]
[1778938383924,44.93,77891.87,0.0,0.95098,4e-05,5.50446]
[1778938385940,44.93,77886.8,0.0,0.95076,4e-05,5.52367]
[1778938387952,44.93,77882.84,0.0,0.95059,4e-05,5.53911]
[1778938388954,44.94,77874.58,0.0,0.95024,4e-05,5.57]
[1778938389962,44.94,77869.55,0.0,0.95002,4e-05,5.58898]
[1778938390970,44.94,77869.42,0.0,0.95001,4e-05,5.58979]
[1778938396003,44.94,77868.74,0.0,0.94996,4e-05,5.59396]
[1778938401039,44.95,77866.47,0.0,0.94985,4e-05,5.60399]
[1778938407080,44.95,77867.29,0.0,0.94986,4e-05,5.60279]
[1778938412115,44.96,77867.5,0.0,0.94989,4e-05,5.59915]
[1778938417150,44.96,77868.45,0.0,0.94993,4e-05,5.59605]
[1778938420177,44.96,77873.98,0.0,0.95016,4e-05,5.57542]
[1778938421184,44.96,77877.32,0.0,0.9503,4e-05,5.56339]
[1778938424200,44.96,77882.66,0.0,0.95052,4e-05,5.54404]
[1778938425208,44.96,77887.03,0.0,0.9507,4e-05,5.52801]
[1778938430244,44.96,77891.22,0.0,0.95088,4e-05,5.51289]
[1778938435278,44.96,77891.39,0.0,0.95087,4e-05,5.51293]
[1778938438300,44.96,77896.98,0.0,0.95111,4e-05,5.4924]
[1778938441321,44.96,77891.42,0.0,0.95087,4e-05,5.51307]
[1778938446355,44.97,77890.51,0.0,0.95082,4e-05,5.5176]
[1778938451390,44.97,77890.49,0.0,0.95081,4e-05,5.51868]
[1778938456426,44.97,77890.68,0.0,0.95083,4e-05,5.51722]
[1778938461460,44.97,77889.54,0.0,0.95078,4e-05,5.52084]
[1778938466498,44.97,77889.21,0.0,0.95077,4e-05,5.52228]
[1778938468510,44.97,77881.26,0.0,0.95043,4e-05,5.55189]
[1778938470523,44.97,77875.38,0.0,0.95018,4e-05,5.57423]
[1778938474551,44.97,77870.33,0.0,0.94998,4e-05,5.59008]
[1778938479587,44.98,77866.18,0.0,0.94979,4e-05,5.60686]
[1778938487641,44.98,77861.46,0.0,0.94957,4e-05,5.6264]
[1778938493211,44.99,77860.99,0.0,0.94953,4e-05,5.62934]
[1778938498720,44.99,77859.86,0.0,0.94947,4e-05,5.63497]
[1778938503754,44.99,77858.42,0.0,0.9494,4e-05,5.64146]
[1778938508790,45.0,77856.28,0.0,0.94929,4e-05,5.6505]
[1778938513825,45.0,77854.87,0.0,0.94922,4e-05,5.65678]
[1778938518861,45.0,77851.96,0.0,0.94908,4e-05,5.66856]
[1778938523895,45.01,77851.77,0.0,0.94907,4e-05,5.67013]
[1778938528930,45.01,77852.32,0.0,0.94908,4e-05,5.66895]
[1778938533966,45.01,77852.88,0.0,0.94913,4e-05,5.66369]
[1778938537994,45.01,77858.66,0.0,0.94937,4e-05,5.64292]
[1778938545048,45.02,77858.78,0.0,0.94936,4e-05,5.64392]
[1778938551090,45.02,77858.41,0.0,0.94933,4e-05,5.64649]
[1778938556125,45.03,77857.99,0.0,0.9493,4e-05,5.64902]
[1778938561161,45.03,77858.01,0.0,0.94929,4e-05,5.6499]
[1778938566195,45.03,77857.04,0.0,0.94924,4e-05,5.65444]
[1778938571231,45.03,77856.23,0.0,0.94919,4e-05,5.65831]
[1778938576278,45.04,77852.75,0.0,0.94903,4e-05,5.67206]
[1778938581315,45.04,77853.34,0.0,0.94905,4e-05,5.67056]
[1778938586349,45.04,77855.15,0.0,0.94912,4e-05,5.66468]
[1778938591904,45.04,77853.76,0.0,0.94908,4e-05,5.66655]
[1778938597429,45.05,77852.15,0.0,0.949,4e-05,5.67339]
[1778938598435,45.05,77844.84,0.0,0.94869,4e-05,5.70079]
[1778938599445,45.05,77836.85,0.0,0.94834,4e-05,5.73078]
[1778938604477,45.05,77834.82,0.0,0.94825,4e-05,5.73868]
[1778938609514,45.05,77831.83,0.0,0.94812,4e-05,5.75023]
[1778938614548,45.05,77831.34,0.0,0.94809,4e-05,5.75237]
[1778938619583,45.05,77830.87,0.0,0.94807,4e-05,5.75443]
[1778938620591,45.05,77825.24,0.0,0.94782,4e-05,5.77567]
[1778938622116,45.05,77817.39,0.0,0.94748,4e-05,5.80531]
[1778938623611,45.05,77813.53,0.0,0.94731,4e-05,5.81983]
[1778938626632,45.05,77805.45,0.0,0.94696,4e-05,5.85025]
[1778938629655,45.05,77800.97,0.0,0.94676,4e-05,5.86686]
[1778938632186,45.05,77794.53,0.0,0.94648,4e-05,5.89108]
[1778938634688,45.04,77789.78,0.0,0.94627,4e-05,5.90861]
[1778938639724,45.04,77787.67,0.0,0.94619,4e-05,5.91555]
[1778938642744,45.04,77792.81,0.0,0.94643,4e-05,5.89524]
[1778938645769,45.04,77799.39,0.0,0.94673,4e-05,5.86962]
[1778938647780,45.04,77805.39,0.0,0.947,4e-05,5.84652]
[1778938653824,45.03,77802.95,0.0,0.94693,4e-05,5.851]
[1778938658859,45.03,77801.83,0.0,0.94689,4e-05,5.85467]
[1778938663896,45.03,77800.35,0.0,0.94683,4e-05,5.85972]
[1778938671950,45.03,77797.51,0.0,0.94671,4e-05,5.86969]
[1778938676990,45.03,77788.51,0.0,0.94632,4e-05,5.90356]
[1778938682028,45.02,77789.18,0.0,0.94635,4e-05,5.90037]
[1778938687063,45.02,77793.08,0.0,0.94654,4e-05,5.88493]
[1778938697132,45.02,77796.37,0.0,0.94669,4e-05,5.8716]
[1778938702169,45.02,77798.1,0.0,0.94677,4e-05,5.86467]
[1778938707211,45.02,77800.8,0.0,0.9469,4e-05,5.85407]
[1778938712245,45.02,77795.51,0.0,0.9467,4e-05,5.86987]
[1778938717280,45.02,77796.7,0.0,0.94675,4e-05,5.86496]
[1778938722315,45.02,77797.78,0.0,0.94681,4e-05,5.86049]
[1778938727349,45.01,77798.09,0.0,0.94682,4e-05,5.859]
[1778938732385,45.01,77799.93,0.0,0.94691,4e-05,5.8517]
[1778938738427,45.01,77800.28,0.0,0.94693,4e-05,5.85008]
[1778938743462,45.01,77801.07,0.0,0.94696,4e-05,5.84685]
[1778938749505,45.01,77801.05,0.0,0.94697,4e-05,5.84666]
[1778938754539,45.01,77802.25,0.0,0.94702,4e-05,5.84188]
[1778938759578,45.01,77805.14,0.0,0.94715,4e-05,5.83072]
[1778938764612,45.01,77802.64,0.0,0.94704,4e-05,5.84018]
[1778938769647,45.01,77800.59,0.0,0.94695,4e-05,5.84797]
[1778938772668,45.01,77805.49,0.0,0.9472,4e-05,5.82534]
[1778938773676,45.01,77815.18,0.0,0.94763,4e-05,5.78872]
[1778938775690,45.01,77820.46,0.0,0.94786,4e-05,5.76903]
[1778938780725,45.01,77819.66,0.0,0.94781,4e-05,5.77273]
[1778938782243,45.01,77814.43,0.0,0.94758,4e-05,5.7926]
[1778938787773,45.02,77819.67,0.0,0.94781,4e-05,5.77336]
[1778938792808,45.02,77821.2,0.0,0.94787,4e-05,5.76817]
[1778938797843,45.02,77822.33,0.0,0.94791,4e-05,5.76453]
[1778938802382,45.02,77827.55,0.0,0.94813,4e-05,5.7454]
[1778938807914,45.02,77832.49,0.0,0.94834,4e-05,5.72766]
[1778938812948,45.03,77835.46,0.0,0.94846,4e-05,5.71719]
[1778938815971,45.03,77841.3,0.0,0.94871,4e-05,5.69574]
[1778938821004,45.03,77844.07,0.0,0.94882,4e-05,5.68617]
[1778938826039,45.03,77849.33,0.0,0.94903,4e-05,5.66732]
[1778938831076,45.03,77837.88,0.0,0.94856,4e-05,5.70682]
[1778938836110,45.04,77837.24,0.0,0.94853,4e-05,5.70968]
[1778938842152,45.04,77839.18,0.0,0.94861,4e-05,5.703]
[1778938847188,45.04,77838.74,0.0,0.94858,4e-05,5.70514]
[1778938852223,45.04,77839.11,0.0,0.94859,4e-05,5.70422]
[1778938857258,45.04,77839.11,0.0,0.94859,4e-05,5.70477]
[1778938862294,45.04,77841.83,0.0,0.9487,4e-05,5.69511]
[1778938867328,45.04,77843.09,0.0,0.94875,4e-05,5.69094]
[1778938872363,45.05,77843.86,0.0,0.94878,4e-05,5.68862]
[1778938878405,45.05,77843.77,0.0,0.94876,4e-05,5.68961]
[1778938883441,45.05,77843.22,0.0,0.94873,4e-05,5.69223]
[1778938888475,45.05,77841.79,0.0,0.94867,4e-05,5.69817]
[1778938893510,45.05,77839.63,0.0,0.9486,4e-05,5.70279]
[1778938900063,45.06,77838.27,0.0,0.94853,4e-05,5.70871]
[1778938906601,45.06,77834.59,0.0,0.94836,4e-05,5.72318]
[1778938911636,45.06,77832.02,0.0,0.94825,4e-05,5.73336]
[1778938916672,45.06,77834.36,0.0,0.94834,4e-05,5.72505]
[1778938921706,45.06,77834.11,0.0,0.94833,4e-05,5.72647]
[1778938928758,45.07,77835.71,0.0,0.94839,4e-05,5.72121]
[1778938933793,45.07,77838.45,0.0,0.9485,4e-05,5.71142]
[1778938938829,45.07,77839.71,0.0,0.94855,4e-05,5.70719]
[1778938943867,45.07,77838.05,0.0,0.94847,4e-05,5.71393]
[1778938948905,45.07,77836.74,0.0,0.94841,4e-05,5.71935]
[1778938953936,45.07,77836.95,0.0,0.94845,4e-05,5.71502]
[1778938958974,45.07,77837.47,0.0,0.94846,4e-05,5.71362]
[1778938964009,45.08,77839.54,0.0,0.94854,4e-05,5.70641]
[1778938967028,45.08,77845.66,0.0,0.9488,4e-05,5.68392]
[1778938973070,45.08,77846.75,0.0,0.94884,4e-05,5.68074]
[1778938978105,45.08,77847.37,0.0,0.94886,4e-05,5.67912]
[1778938983141,45.08,77845.94,0.0,0.94879,4e-05,5.68508]
[1778938988175,45.09,77845.57,0.0,0.94877,4e-05,5.68703]
[1778938993210,45.09,77845.08,0.0,0.94874,4e-05,5.68939]
[1778938998246,45.09,77847.17,0.0,0.94883,4e-05,5.68208]
[1778939000260,45.09,77854.39,0.0,0.94913,4e-05,5.65543]
[1778939005296,45.09,77857.9,0.0,0.94927,4e-05,5.64321]
[1778939010329,45.09,77857.2,0.0,0.94923,4e-05,5.64674]
[1778939015364,45.1,77857.27,0.0,0.94926,4e-05,5.64338]
[1778939022413,45.1,77857.18,0.0,0.94924,4e-05,5.64503]
[1778939028454,45.11,77856.72,0.0,0.94921,4e-05,5.64788]
[1778939030470,45.11,77849.84,0.0,0.94891,4e-05,5.67382]
[1778939035507,45.11,77849.61,0.0,0.94889,4e-05,5.6754]
[1778939040540,45.11,77848.25,0.0,0.94883,4e-05,5.68114]
[1778939045575,45.11,77844.6,0.0,0.94866,4e-05,5.69532]
[1778939050609,45.11,77846.66,0.0,0.94874,4e-05,5.68818]
[1778939053646,45.11,77840.27,0.0,0.94846,4e-05,5.71242]
[1778939058665,45.12,77838.0,0.0,0.94836,4e-05,5.72144]
[1778939063704,45.12,77837.03,0.0,0.94831,4e-05,5.72552]
[1778939068735,45.12,77842.31,0.0,0.94854,4e-05,5.7062]
[1778939074779,45.12,77845.05,0.0,0.94868,4e-05,5.6926]
[1778939079814,45.12,77842.66,0.0,0.94857,4e-05,5.70218]
[1778939084849,45.13,77840.59,0.0,0.94847,4e-05,5.71058]
[1778939089386,45.13,77846.44,0.0,0.94872,4e-05,5.68943]
[1778939095931,45.13,77847.37,0.0,0.94875,4e-05,5.68703]
[1778939101471,45.13,77848.63,0.0,0.94879,4e-05,5.68307]
[1778939107008,45.14,77848.84,0.0,0.94879,4e-05,5.68312]
[1778939118085,45.14,77849.77,0.0,0.94881,4e-05,5.68116]
[1778939124126,45.14,77851.23,0.0,0.94887,4e-05,5.67651]
[1778939129162,45.14,77851.92,0.0,0.94889,4e-05,5.6746]
[1778939134244,45.15,77852.17,0.0,0.94893,4e-05,5.67028]
[1778939139280,45.15,77855.43,0.0,0.94906,4e-05,5.6589]
[1778939144315,45.15,77854.97,0.0,0.94903,4e-05,5.66138]
[1778939150357,45.15,77854.56,0.0,0.949,4e-05,5.66378]
[1778939155853,45.16,77849.58,0.0,0.94878,4e-05,5.68304]
[1778939161432,45.16,77852.03,0.0,0.94888,4e-05,5.67461]
[1778939166471,45.16,77855.91,0.0,0.94904,4e-05,5.66086]
[1778939171504,45.16,77852.76,0.0,0.94889,4e-05,5.67322]
[1778939176538,45.16,77852.88,0.0,0.94889,4e-05,5.67336]
[1778939180566,45.16,77847.12,0.0,0.94864,4e-05,5.69523]
[1778939186608,45.17,77847.55,0.0,0.94865,4e-05,5.69403]
[1778939192650,45.17,77848.8,0.0,0.94874,4e-05,5.68569]
[1778939198692,45.17,77849.28,0.0,0.94875,4e-05,5.68429]
[1778939204734,45.17,77850.14,0.0,0.94879,4e-05,5.68146]
[1778939211787,45.17,77850.86,0.0,0.94881,4e-05,5.67918]
[1778939216819,45.17,77850.64,0.0,0.9488,4e-05,5.68023]
[1778939221854,45.17,77851.16,0.0,0.94882,4e-05,5.67852]
[1778939225882,45.17,77857.27,0.0,0.94908,4e-05,5.65596]
[1778939227896,45.17,77860.4,0.0,0.94921,4e-05,5.64451]
[1778939232931,45.18,77860.24,0.0,0.9492,4e-05,5.64564]
[1778939238973,45.18,77859.62,0.0,0.94917,4e-05,5.64861]
[1778939244010,45.18,77859.29,0.0,0.94914,4e-05,5.65041]
[1778939250052,45.18,77858.67,0.0,0.94911,4e-05,5.65341]
[1778939255088,45.18,77858.25,0.0,0.94912,4e-05,5.65151]
[1778939261590,45.19,77857.4,0.0,0.94907,4e-05,5.65547]
[1778939267171,45.19,77857.07,0.0,0.94905,4e-05,5.65734]
[1778939271664,45.19,77845.74,0.0,0.94856,4e-05,5.69996]
[1778939272207,45.19,77845.74,0.0,0.94856,4e-05,5.70001]
[1778939277241,45.19,77847.36,0.0,0.94863,4e-05,5.69422]
[1778939282276,45.19,77851.05,0.0,0.94878,4e-05,5.68077]
[1778939287312,45.19,77854.13,0.0,0.94891,4e-05,5.66976]
[1778939293353,45.19,77855.13,0.0,0.94894,4e-05,5.66665]
[1778939298389,45.19,77853.19,0.0,0.94886,4e-05,5.67437]
[1778939303423,45.2,77854.62,0.0,0.94891,4e-05,5.66952]
[1778939308458,45.2,77856.49,0.0,0.94899,4e-05,5.66315]
[1778939313494,45.2,77855.95,0.0,0.94899,4e-05,5.66169]
[1778939318529,45.2,77854.59,0.0,0.94892,4e-05,5.66733]
[1778939322557,45.2,77859.21,0.0,0.94912,4e-05,5.65055]
[1778939328059,45.21,77859.09,0.0,0.9491,4e-05,5.65175]
[1778939334104,45.21,77858.24,0.0,0.94906,4e-05,5.65578]
[1778939343703,45.21,77858.47,0.0,0.94905,4e-05,5.65633]
[1778939350756,45.22,77858.41,0.0,0.94904,4e-05,5.6575]
[1778939355789,45.22,77857.94,0.0,0.94901,4e-05,5.65989]
[1778939360825,45.22,77857.87,0.0,0.949,4e-05,5.66077]
[1778939365859,45.22,77857.82,0.0,0.94899,4e-05,5.66157]
[1778939371901,45.22,77859.42,0.0,0.94909,4e-05,5.65232]
[1778939377944,45.23,77859.01,0.0,0.94906,4e-05,5.65462]
[1778939382979,45.23,77862.62,0.0,0.9492,4e-05,5.64197]
[1778939388014,45.23,77863.64,0.0,0.94925,4e-05,5.63816]
[1778939393048,45.23,77862.57,0.0,0.94921,4e-05,5.6419]
[1778939398088,45.23,77862.77,0.0,0.94922,4e-05,5.64101]
[1778939403124,45.23,77864.66,0.0,0.9493,4e-05,5.63384]
[1778939408158,45.23,77864.4,0.0,0.94929,4e-05,5.63473]
[1778939413656,45.23,77863.71,0.0,0.94926,4e-05,5.63717]
[1778939419238,45.23,77862.49,0.0,0.9492,4e-05,5.64244]
[1778939424276,45.23,77859.02,0.0,0.94904,4e-05,5.65621]
[1778939429308,45.23,77856.61,0.0,0.94894,4e-05,5.6649]
[1778939434345,45.23,77854.4,0.0,0.94888,4e-05,5.66915]
[1778939441859,45.23,77853.35,0.0,0.94882,4e-05,5.67381]
[1778939447435,45.23,77862.22,0.0,0.9492,4e-05,5.6412]
[1778939448441,45.23,77871.3,0.0,0.94959,4e-05,5.60719]
[1778939453476,45.23,77875.0,0.0,0.94976,4e-05,5.59288]
[1778939458513,45.23,77871.14,0.0,0.9496,4e-05,5.60624]
[1778939465560,45.22,77869.98,0.0,0.94957,4e-05,5.6092]
[1778939470596,45.22,77861.78,0.0,0.94923,4e-05,5.63832]
[1778939475630,45.22,77863.83,0.0,0.94933,4e-05,5.62955]
[1778939480669,45.21,77869.54,0.0,0.94959,4e-05,5.60758]
[1778939485700,45.21,77873.82,0.0,0.94978,4e-05,5.59079]
[1778939492214,45.21,77876.3,0.0,0.94993,4e-05,5.57658]
[1778939497785,45.2,77880.68,0.0,0.95012,4e-05,5.5595]
[1778939502820,45.2,77882.87,0.0,0.95023,4e-05,5.55071]
[1778939507854,45.2,77886.48,0.0,0.95039,4e-05,5.53672]
[1778939511882,45.2,77892.02,0.0,0.95062,4e-05,5.51586]
[1778939519938,45.2,77893.08,0.0,0.95068,4e-05,5.51115]
[1778939524973,45.19,77893.54,0.0,0.9507,4e-05,5.50894]
[1778939532506,45.19,77893.62,0.0,0.95071,4e-05,5.5081]
[1778939538065,45.19,77894.26,0.0,0.95074,4e-05,5.50541]
[1778939543100,45.19,77894.45,0.0,0.95075,4e-05,5.50443]
[1778939548136,45.19,77894.4,0.0,0.95075,4e-05,5.50435]
[1778939554178,45.19,77891.22,0.0,0.95066,4e-05,5.51169]
[1778939561227,45.19,77888.31,0.0,0.95054,4e-05,5.52209]
[1778939572301,45.19,77890.6,0.0,0.95064,4e-05,5.51335]
[1778939577339,45.19,77892.04,0.0,0.9507,4e-05,5.50795]
[1778939579353,45.19,77900.65,0.0,0.95106,4e-05,5.47647]
[1778939581368,45.19,77905.1,0.0,0.95124,4e-05,5.46035]
[1778939586403,45.19,77903.07,0.0,0.95116,4e-05,5.468]
[1778939592926,45.19,77899.19,0.0,0.95099,4e-05,5.48243]
[1778939598491,45.19,77897.14,0.0,0.9509,4e-05,5.49015]
[1778939603527,45.19,77892.42,0.0,0.9507,4e-05,5.50764]
[1778939608561,45.19,77892.39,0.0,0.9507,4e-05,5.50794]
[1778939614603,45.19,77890.71,0.0,0.95066,4e-05,5.51038]
[1778939623136,45.19,77887.74,0.0,0.95053,4e-05,5.52169]
[1778939630189,45.19,77885.07,0.0,0.95041,4e-05,5.53185]
[1778939635751,45.19,77889.69,0.0,0.95062,4e-05,5.51352]
[1778939637766,45.19,77892.15,0.0,0.95072,4e-05,5.50472]
[1778939642799,45.19,77890.22,0.0,0.95064,4e-05,5.51221]
[1778939647834,45.19,77892.24,0.0,0.95072,4e-05,5.50526]
[1778939653877,45.19,77893.61,0.0,0.95077,4e-05,5.50046]
[1778939658915,45.19,77895.86,0.0,0.95088,4e-05,5.49098]
[1778939663950,45.19,77896.64,0.0,0.95092,4e-05,5.48798]
[1778939668985,45.18,77902.35,0.0,0.95118,4e-05,5.46454]
[1778939674024,45.18,77903.59,0.0,0.95127,4e-05,5.45601]
[1778939679059,45.18,77899.75,0.0,0.95111,4e-05,5.46978]
[1778939680067,45.18,77893.52,0.0,0.95085,4e-05,5.4925]
[1778939681074,45.18,77892.77,0.0,0.95082,4e-05,5.49476]
[1778939686108,45.18,77894.25,0.0,0.95088,4e-05,5.48981]
[1778939691158,45.18,77893.22,0.0,0.95083,4e-05,5.49389]
[1778939696178,45.18,77893.82,0.0,0.95086,4e-05,5.49145]
[1778939702220,45.18,77895.44,0.0,0.95094,4e-05,5.48423]
[1778939710755,45.17,77894.28,0.0,0.95092,4e-05,5.48658]
[1778939716318,45.17,77896.04,0.0,0.951,4e-05,5.47894]
[1778939721355,45.16,77897.12,0.0,0.95106,4e-05,5.47425]
[1778939726391,45.16,77897.86,0.0,0.9511,4e-05,5.47047]
[1778939731425,45.16,77897.53,0.0,0.95113,4e-05,5.46699]
[1778939740965,45.15,77897.11,0.0,0.95113,4e-05,5.46664]
[1778939747538,45.15,77896.77,0.0,0.95113,4e-05,5.46704]
[1778939756603,45.15,77897.09,0.0,0.95116,4e-05,5.46439]
[1778939761636,45.15,77893.54,0.0,0.95101,4e-05,5.47722]
[1778939769692,45.15,77894.0,0.0,0.95102,4e-05,5.47618]
[1778939774727,45.15,77894.22,0.0,0.95103,4e-05,5.47581]
[1778939779762,45.15,77895.22,0.0,0.95107,4e-05,5.47221]
[1778939784797,45.15,77898.34,0.0,0.95119,4e-05,5.46127]
[1778939789833,45.15,77898.05,0.0,0.95119,4e-05,5.46153]
[1778939796881,45.15,77899.81,0.0,0.9513,4e-05,5.45059]
[1778939801917,45.14,77899.32,0.0,0.95129,4e-05,5.45165]
[1778939806951,45.14,77898.55,0.0,0.95127,4e-05,5.45356]
[1778939816015,45.14,77898.84,0.0,0.95129,4e-05,5.45133]
[1778939821526,45.14,77897.85,0.0,0.95126,4e-05,5.45419]
[1778939828098,45.13,77897.48,0.0,0.95126,4e-05,5.45433]
[1778939833133,45.13,77898.52,0.0,0.95131,4e-05,5.44996]
[1778939838168,45.13,77901.55,0.0,0.95144,4e-05,5.43824]
[1778939843203,45.13,77912.5,0.0,0.9519,4e-05,5.39778]
[1778939844210,45.13,77918.79,0.0,0.95216,4e-05,5.37506]
[1778939845217,45.13,77922.28,0.0,0.9523,4e-05,5.36241]
[1778939847232,45.13,77929.89,0.0,0.95261,4e-05,5.33523]
[1778939850252,45.13,77935.72,0.0,0.95284,4e-05,5.31444]
[1778939856294,45.13,77940.49,0.0,0.95306,4e-05,5.29371]
[1778939862336,45.13,77941.78,0.0,0.95311,4e-05,5.28924]
[1778939867371,45.13,77943.38,0.0,0.95318,4e-05,5.2837]
[1778939873413,45.13,77944.25,0.0,0.95321,4e-05,5.28075]
[1778939878450,45.13,77947.82,0.0,0.95335,4e-05,5.26827]
[1778939883484,45.13,77949.33,0.0,0.95342,4e-05,5.26239]
[1778939889526,45.13,77949.74,0.0,0.95344,4e-05,5.26032]
[1778939896575,45.12,77950.11,0.0,0.95346,4e-05,5.25836]
[1778939902617,45.12,77950.8,0.0,0.95349,4e-05,5.25529]
[1778939908659,45.12,77951.28,0.0,0.95352,4e-05,5.25286]
[1778939913694,45.12,77951.32,0.0,0.95356,4e-05,5.24837]
[1778939918733,45.12,77951.18,0.0,0.95356,4e-05,5.24836]
[1778939923764,45.11,77949.94,0.0,0.95352,4e-05,5.25213]
[1778939928799,45.11,77950.55,0.0,0.95355,4e-05,5.24944]
[1778939934841,45.11,77951.01,0.0,0.95357,4e-05,5.24719]
[1778939939877,45.11,77950.95,0.0,0.95358,4e-05,5.24679]
[1778939945919,45.11,77951.02,0.0,0.95358,4e-05,5.24625]
[1778939949948,45.11,77945.3,0.0,0.95336,4e-05,5.26631]
[1778939950954,45.11,77936.29,0.0,0.953,4e-05,5.29847]
[1778939952449,45.11,77934.07,0.0,0.95291,4e-05,5.30612]
[1778939958013,45.1,77939.28,0.0,0.95313,4e-05,5.28677]
[1778939963038,45.1,77940.01,0.0,0.95316,4e-05,5.28361]
[1778939968074,45.1,77939.38,0.0,0.95314,4e-05,5.28537]
[1778939971095,45.1,77943.76,0.0,0.95335,4e-05,5.26552]
[1778939976129,45.1,77944.7,0.0,0.95339,4e-05,5.26193]
[1778939981165,45.1,77946.62,0.0,0.95347,4e-05,5.25491]
[1778939986200,45.1,77950.84,0.0,0.95364,4e-05,5.2398]
[1778939991234,45.1,77952.95,0.0,0.95373,4e-05,5.23229]
[1778939996269,45.1,77953.2,0.0,0.95374,4e-05,5.23141]
[1778939999291,45.1,77958.29,0.0,0.95394,4e-05,5.21341]
[1778940001794,45.1,77965.1,0.0,0.95421,4e-05,5.18946]
[1778940003319,45.1,77970.43,0.0,0.95442,4e-05,5.17077]
[1778940005332,45.1,77975.83,0.0,0.95463,4e-05,5.15199]
[1778940008354,45.1,77982.44,0.0,0.95489,4e-05,5.12872]
[1778940009361,45.1,77987.2,0.0,0.95507,4e-05,5.11177]
[1778940014395,45.09,77986.46,0.0,0.95509,4e-05,5.11037]
[1778940019431,45.04,77984.26,0.0,0.95515,4e-05,5.10421]
[1778940022452,45.02,77977.35,0.0,0.95498,4e-05,5.12014]
[1778940026480,44.99,77971.81,0.0,0.95486,4e-05,5.13052]
[1778940028495,44.98,77966.47,0.0,0.95468,4e-05,5.14633]
[1778940030509,44.98,77956.64,0.0,0.95429,4e-05,5.18122]
[1778940032523,44.98,77950.96,0.0,0.9541,4e-05,5.19752]
[1778940037558,44.98,77950.83,0.0,0.95409,4e-05,5.19824]
[1778940042594,44.98,77951.44,0.0,0.95411,4e-05,5.19634]
[1778940047629,44.98,77951.06,0.0,0.95409,4e-05,5.19794]
[1778940057700,44.98,77951.93,0.0,0.95412,4e-05,5.1954]
[1778940060725,44.99,77946.59,0.0,0.95391,4e-05,5.2145]
[1778940062745,44.99,77938.9,0.0,0.9536,4e-05,5.2419]
[1778940066775,44.99,77933.86,0.0,0.9534,4e-05,5.25987]
[1778940067782,44.99,77926.77,0.0,0.95311,4e-05,5.28514]
[1778940069796,44.98,77922.76,0.0,0.95295,4e-05,5.29933]
[1778940074832,44.98,77920.81,0.0,0.95288,4e-05,5.30583]
[1778940079869,44.98,77921.38,0.0,0.95291,4e-05,5.30312]
[1778940084903,44.98,77915.73,0.0,0.95269,4e-05,5.32267]
[1778940086915,44.98,77912.57,0.0,0.95256,4e-05,5.33367]
[1778940090943,44.97,77908.9,0.0,0.95242,4e-05,5.34603]
[1778940093964,44.97,77906.05,0.0,0.95235,4e-05,5.35159]
[1778940099000,44.97,77908.19,0.0,0.95245,4e-05,5.34258]
[1778940104040,44.96,77907.13,0.0,0.95242,4e-05,5.34515]
[1778940109073,44.96,77906.01,0.0,0.95239,4e-05,5.34797]
[1778940115116,44.96,77906.8,0.0,0.95244,4e-05,5.34369]
[1778940120150,44.95,77910.6,0.0,0.9526,4e-05,5.32886]
[1778940125186,44.95,77913.78,0.0,0.95275,4e-05,5.31632]
[1778940132234,44.95,77915.76,0.0,0.95284,4e-05,5.30775]
[1778940143793,44.94,77912.53,0.0,0.95274,4e-05,5.31705]
[1778940151369,44.93,77913.56,0.0,0.95282,4e-05,5.30814]
[1778940156403,44.93,77917.73,0.0,0.953,4e-05,5.29234]
[1778940161438,44.93,77919.54,0.0,0.95309,4e-05,5.28504]
[1778940167480,44.93,77920.56,0.0,0.95314,4e-05,5.28042]
[1778940172515,44.92,77924.39,0.0,0.9533,4e-05,5.26594]
[1778940178562,44.92,77925.08,0.0,0.95334,4e-05,5.26241]
[1778940183593,44.92,77923.63,0.0,0.95329,4e-05,5.26686]
[1778940188628,44.92,77922.65,0.0,0.95326,4e-05,5.26963]
[1778940193664,44.91,77922.29,0.0,0.95325,4e-05,5.27021]
[1778940198701,44.91,77918.9,0.0,0.95312,4e-05,5.28166]
[1778940202726,44.91,77913.82,0.0,0.95292,4e-05,5.29932]
[1778940207763,44.91,77908.4,0.0,0.95271,4e-05,5.31805]
[1778940213803,44.9,77907.43,0.0,0.95271,4e-05,5.31661]
[1778940219845,44.9,77905.95,0.0,0.95267,4e-05,5.32096]
[1778940224880,44.9,77905.44,0.0,0.95265,4e-05,5.32197]
[1778940232936,44.89,77903.81,0.0,0.9526,4e-05,5.32648]
[1778940237971,44.89,77902.48,0.0,0.95256,4e-05,5.3304]
[1778940243007,44.89,77901.2,0.0,0.95252,4e-05,5.33414]
[1778940248042,44.89,77899.67,0.0,0.95246,4e-05,5.33877]
[1778940253078,44.88,77899.35,0.0,0.95246,4e-05,5.339]
[1778940258112,44.88,77898.92,0.0,0.95245,4e-05,5.33963]
[1778940264645,44.88,77898.78,0.0,0.95246,4e-05,5.33904]
[1778940269679,44.87,77898.28,0.0,0.95245,4e-05,5.33976]
[1778940275231,44.87,77896.94,0.0,0.95244,4e-05,5.33975]
[1778940280266,44.87,77899.53,0.0,0.95255,4e-05,5.32948]
[1778940282281,44.87,77892.59,0.0,0.95227,4e-05,5.35423]
[1778940283288,44.87,77889.62,0.0,0.95215,4e-05,5.36477]
[1778940286314,44.86,77885.65,0.0,0.952,4e-05,5.37844]
[1778940288323,44.87,77873.51,0.0,0.95149,4e-05,5.423]
[1778940289820,44.87,77870.26,0.0,0.95135,4e-05,5.43505]
[1778940293358,44.87,77877.32,0.0,0.95165,4e-05,5.4095]
[1778940296380,44.87,77868.58,0.0,0.95128,4e-05,5.44179]
[1778940298393,44.87,77863.11,0.0,0.95105,4e-05,5.46202]
[1778940303429,44.87,77860.43,0.0,0.95093,4e-05,5.47215]
[1778940304435,44.87,77854.32,0.0,0.95067,4e-05,5.4952]
[1778940305442,44.87,77847.32,0.0,0.95036,4e-05,5.52156]
[1778940306449,44.87,77847.77,0.0,0.95038,4e-05,5.52038]
[1778940311976,44.88,77830.95,0.0,0.94963,4e-05,5.5856]
[1778940313498,44.88,77829.93,0.0,0.94958,4e-05,5.58979]
[1778940317526,44.89,77824.84,0.0,0.94934,4e-05,5.61027]
[1778940322046,44.89,77834.32,0.0,0.94973,4e-05,5.57675]
[1778940323568,44.9,77838.17,0.0,0.94989,4e-05,5.56285]
[1778940325582,44.9,77841.25,0.0,0.95001,4e-05,5.5523]
[1778940330617,44.9,77842.32,0.0,0.95003,4e-05,5.55052]
[1778940335653,44.91,77845.11,0.0,0.95016,4e-05,5.53825]
[1778940342185,44.92,77852.51,0.0,0.95044,4e-05,5.51379]
[1778940348745,44.93,77857.31,0.0,0.95062,4e-05,5.4987]
[1778940353778,44.93,77859.14,0.0,0.95067,4e-05,5.49411]
[1778940358813,44.94,77860.4,0.0,0.95069,4e-05,5.492]
[1778940365863,44.95,77860.87,0.0,0.95068,4e-05,5.49317]
[1778940370902,44.96,77862.61,0.0,0.95073,4e-05,5.48882]
[1778940375935,44.96,77866.03,0.0,0.95085,4e-05,5.47831]
[1778940380970,44.97,77871.0,0.0,0.95104,4e-05,5.46226]
[1778940386005,44.98,77869.9,0.0,0.95097,4e-05,5.46846]
[1778940392047,44.98,77869.18,0.0,0.95094,4e-05,5.46961]
[1778940397085,44.99,77868.85,0.0,0.9509,4e-05,5.47291]
[1778940402117,45.0,77870.84,0.0,0.95096,4e-05,5.4677]
[1778940406150,45.0,77875.98,0.0,0.95116,4e-05,5.45058]
[1778940411184,45.01,77877.44,0.0,0.9512,4e-05,5.44741]
[1778940416218,45.02,77878.66,0.0,0.95122,4e-05,5.44515]
[1778940422261,45.02,77877.43,0.0,0.95114,4e-05,5.45229]
[1778940428303,45.03,77876.76,0.0,0.95108,4e-05,5.4574]
[1778940433339,45.04,77874.43,0.0,0.95096,4e-05,5.46813]
[1778940440387,45.05,77873.61,0.0,0.95089,4e-05,5.47408]
[1778940445421,45.05,77873.69,0.0,0.95087,4e-05,5.47584]
[1778940449450,45.06,77885.62,0.0,0.95135,4e-05,5.43395]
[1778940452471,45.06,77885.08,0.0,0.95135,4e-05,5.4334]
[1778940457506,45.07,77881.42,0.0,0.95117,4e-05,5.44925]
[1778940464036,45.08,77881.91,0.0,0.95115,4e-05,5.451]
[1778940474106,45.1,77878.11,0.0,0.95093,4e-05,5.46992]
[1778940480667,45.11,77876.06,0.0,0.95081,4e-05,5.48041]
[1778940486709,45.12,77875.51,0.0,0.95076,4e-05,5.48542]
[1778940491744,45.12,77875.01,0.0,0.95071,4e-05,5.48975]
[1778940497786,45.13,77874.41,0.0,0.95065,4e-05,5.49491]
[1778940500811,45.14,77862.51,0.0,0.95013,4e-05,5.54006]
[1778940501815,45.14,77862.42,0.0,0.95012,4e-05,5.54081]
[1778940506851,45.14,77864.18,0.0,0.95017,4e-05,5.5364]
[1778940512901,45.15,77864.64,0.0,0.9502,4e-05,5.5331]
[1778940513901,45.15,77869.78,0.0,0.95041,4e-05,5.51462]
[1778940514908,45.15,77875.45,0.0,0.95064,4e-05,5.49426]
[1778940519942,45.16,77873.19,0.0,0.95052,4e-05,5.50479]
[1778940523970,45.17,77883.35,0.0,0.95093,4e-05,5.46944]
[1778940526994,45.17,77889.58,0.0,0.95118,4e-05,5.44727]
[1778940532026,45.17,77889.02,0.0,0.95116,4e-05,5.44947]
[1778940537061,45.17,77886.45,0.0,0.95105,4e-05,5.45894]
[1778940542097,45.17,77884.48,0.0,0.95097,4e-05,5.46618]
[1778940549145,45.17,77883.24,0.0,0.95091,4e-05,5.4708]
[1778940555187,45.17,77881.48,0.0,0.95084,4e-05,5.47735]
[1778940559216,45.17,77872.24,0.0,0.95045,4e-05,5.51123]
[1778940564251,45.17,77873.1,0.0,0.95047,4e-05,5.50935]
[1778940572309,45.18,77872.3,0.0,0.95045,4e-05,5.51033]
[1778940577341,45.18,77868.98,0.0,0.9503,4e-05,5.5236]
[1778940578348,45.19,77862.23,0.0,0.95001,4e-05,5.54868]
[1778940580362,45.19,77862.71,0.0,0.95002,4e-05,5.54733]
[1778940585398,45.19,77861.03,0.0,0.94994,4e-05,5.55426]
[1778940590433,45.19,77861.32,0.0,0.94995,4e-05,5.55414]
[1778940595468,45.19,77860.45,0.0,0.9499,4e-05,5.55823]
[1778940601514,45.2,77861.03,0.0,0.94991,4e-05,5.55708]
[1778940606548,45.2,77857.92,0.0,0.94978,4e-05,5.56885]
[1778940611580,45.19,77858.76,0.0,0.94984,4e-05,5.56292]
[1778940616614,45.18,77860.27,0.0,0.94994,4e-05,5.55452]
[1778940621649,45.17,77860.52,0.0,0.94998,4e-05,5.55074]
[1778940626693,45.16,77860.28,0.0,0.95001,4e-05,5.54876]
[1778940632216,45.15,77859.69,0.0,0.95005,4e-05,5.54344]
[1778940637770,45.13,77862.54,0.0,0.95025,4e-05,5.52631]
[1778940643812,45.13,77862.87,0.0,0.95026,4e-05,5.52498]
[1778940648847,45.13,77862.64,0.0,0.95025,4e-05,5.52575]
[1778940652355,45.13,77868.42,0.0,0.9505,4e-05,5.50449]
[1778940657910,45.13,77867.8,0.0,0.95047,4e-05,5.50693]
[1778940662948,45.13,77866.69,0.0,0.95042,4e-05,5.51119]
[1778940668990,45.12,77865.58,0.0,0.95041,4e-05,5.51247]
[1778940674027,45.12,77866.15,0.0,0.95046,4e-05,5.50808]
[1778940679061,45.11,77867.17,0.0,0.95052,4e-05,5.50211]
[1778940685104,45.1,77866.29,0.0,0.95052,4e-05,5.5027]
[1778940692638,45.09,77866.67,0.0,0.95061,4e-05,5.49383]
[1778940698194,45.08,77862.61,0.0,0.95046,4e-05,5.50614]
[1778940703229,45.08,77862.76,0.0,0.95049,4e-05,5.50342]
[1778940708267,45.07,77865.69,0.0,0.95064,4e-05,5.49058]
[1778940716322,45.06,77865.82,0.0,0.95068,4e-05,5.48686]
[1778940720349,45.06,77875.75,0.0,0.95112,4e-05,5.44901]
[1778940721356,45.06,77881.54,0.0,0.95136,4e-05,5.42758]
[1778940726391,45.05,77887.13,0.0,0.95161,4e-05,5.40583]
[1778940731434,45.05,77892.68,0.0,0.95185,4e-05,5.38431]
[1778940740497,45.04,77895.51,0.0,0.952,4e-05,5.37179]
[1778940745532,45.04,77892.15,0.0,0.95187,4e-05,5.38266]
[1778940750568,45.03,77886.24,0.0,0.95164,4e-05,5.40265]
[1778940751576,45.03,77879.4,0.0,0.9514,4e-05,5.42322]
[1778940752583,45.03,77879.3,0.0,0.9514,4e-05,5.42322]
[1778940758625,45.02,77877.87,0.0,0.95136,4e-05,5.42631]
[1778940763661,45.02,77876.82,0.0,0.95134,4e-05,5.42838]
[1778940768696,45.01,77875.7,0.0,0.95131,4e-05,5.43076]
[1778940774739,45.01,77874.68,0.0,0.95129,4e-05,5.43244]
[1778940779773,45.0,77873.18,0.0,0.95125,4e-05,5.43625]
[1778940787830,44.99,77871.62,0.0,0.95121,4e-05,5.43938]
[1778940793358,44.99,77870.21,0.0,0.95117,4e-05,5.4426]
[1778940799913,44.98,77872.32,0.0,0.95128,4e-05,5.43305]
[1778940804949,44.98,77869.91,0.0,0.9512,4e-05,5.44041]
[1778940809998,44.97,77869.36,0.0,0.95119,4e-05,5.441]
[1778940815039,44.97,77868.9,0.0,0.95122,4e-05,5.43734]
[1778940823616,44.96,77868.79,0.0,0.95124,4e-05,5.43548]
[1778940830150,44.96,77868.63,0.0,0.95125,4e-05,5.4346]
[1778940836190,44.95,77868.97,0.0,0.95128,4e-05,5.43191]
[1778940843757,44.95,77869.06,0.0,0.9513,4e-05,5.42967]
[1778940850290,44.94,77873.02,0.0,0.95149,4e-05,5.41362]
[1778940855323,44.94,77875.03,0.0,0.95158,4e-05,5.4052]
[1778940859351,44.94,77881.61,0.0,0.95187,4e-05,5.38044]
[1778940865393,44.93,77885.0,0.0,0.95202,4e-05,5.36708]
[1778940870428,44.93,77889.33,0.0,0.95221,4e-05,5.35052]
[1778940879491,44.92,77892.64,0.0,0.95239,4e-05,5.33298]
[1778940884526,44.92,77894.49,0.0,0.95248,4e-05,5.32539]
[1778940891576,44.92,77898.53,0.0,0.95266,4e-05,5.30966]
[1778940897617,44.92,77899.23,0.0,0.95269,4e-05,5.30619]
[1778940902652,44.91,77898.9,0.0,0.95269,4e-05,5.30657]
[1778940907686,44.91,77898.65,0.0,0.95269,4e-05,5.30668]
[1778940913730,44.91,77898.31,0.0,0.95269,4e-05,5.30696]
[1778940918764,44.91,77900.21,0.0,0.95277,4e-05,5.29933]
[1778940920778,44.9,77894.38,0.0,0.95254,4e-05,5.32003]
[1778940925813,44.9,77895.28,0.0,0.95258,4e-05,5.31587]
[1778940930848,44.9,77894.32,0.0,0.95255,4e-05,5.31844]
[1778940935952,44.9,77897.98,0.0,0.95275,4e-05,5.30047]
[1778940942450,44.89,77897.97,0.0,0.95276,4e-05,5.29947]
[1778940952519,44.89,77899.15,0.0,0.95282,4e-05,5.29375]
[1778940958037,44.89,77899.39,0.0,0.95284,4e-05,5.29219]
[1778940960052,44.89,77902.53,0.0,0.95297,4e-05,5.28067]
[1778940965087,44.88,77900.04,0.0,0.95287,4e-05,5.28912]
[1778940969116,44.88,77891.33,0.0,0.95252,4e-05,5.32003]
[1778940970122,44.88,77888.25,0.0,0.9524,4e-05,5.331]
[1778940975157,44.88,77887.78,0.0,0.95239,4e-05,5.33176]
[1778940980192,44.88,77889.12,0.0,0.95245,4e-05,5.32602]
[1778940985227,44.87,77890.64,0.0,0.95253,4e-05,5.31969]
[1778940988249,44.87,77885.36,0.0,0.95232,4e-05,5.33826]
[1778940993283,44.87,77881.76,0.0,0.95221,4e-05,5.34629]
[1778940998319,44.87,77878.85,0.0,0.9521,4e-05,5.35579]
[1778941003354,44.86,77878.38,0.0,0.9521,4e-05,5.35639]
[1778941008389,44.86,77871.2,0.0,0.95181,4e-05,5.38138]
[1778941013424,44.85,77869.67,0.0,0.95176,4e-05,5.38568]
[1778941019469,44.85,77870.39,0.0,0.95181,4e-05,5.38157]
[1778941024502,44.85,77869.52,0.0,0.95179,4e-05,5.38327]
[1778941029537,44.84,77866.93,0.0,0.95169,4e-05,5.39147]
[1778941034572,44.84,77866.67,0.0,0.9517,4e-05,5.39114]
[1778941039607,44.83,77865.95,0.0,0.95168,4e-05,5.39252]
[1778941045649,44.83,77865.81,0.0,0.95169,4e-05,5.39155]
[1778941053705,44.82,77865.56,0.0,0.95174,4e-05,5.38652]
[1778941060754,44.82,77864.94,0.0,0.95173,4e-05,5.38714]
[1778941065789,44.82,77864.31,0.0,0.95172,4e-05,5.38824]
[1778941070826,44.81,77863.64,0.0,0.9517,4e-05,5.38948]
[1778941075860,44.81,77864.56,0.0,0.95175,4e-05,5.38492]
[1778941077875,44.81,77857.7,0.0,0.95147,4e-05,5.40951]
[1778941078881,44.81,77853.41,0.0,0.9513,4e-05,5.42494]
[1778941081902,44.8,77851.93,0.0,0.95124,4e-05,5.42945]
[1778941086938,44.8,77847.38,0.0,0.95107,4e-05,5.4446]
[1778941087945,44.8,77843.5,0.0,0.95091,4e-05,5.45852]
[1778941093508,44.79,77843.97,0.0,0.95096,4e-05,5.45455]
[1778941098021,44.78,77838.84,0.0,0.95076,4e-05,5.47189]
[1778941103056,44.78,77842.37,0.0,0.95093,4e-05,5.45681]
[1778941107086,44.77,77847.44,0.0,0.95116,4e-05,5.43656]
[1778941109098,44.77,77850.97,0.0,0.95132,4e-05,5.42286]
[1778941114135,44.77,77850.31,0.0,0.95134,4e-05,5.41952]
[1778941119168,44.76,77849.87,0.0,0.95134,4e-05,5.41942]
[1778941126217,44.75,77849.53,0.0,0.95136,4e-05,5.41829]
[1778941131254,44.75,77848.79,0.0,0.95134,4e-05,5.41934]
[1778941136287,44.74,77848.6,0.0,0.95135,4e-05,5.41841]
[1778941141322,44.74,77848.13,0.0,0.95135,4e-05,5.41854]
[1778941146357,44.73,77847.95,0.0,0.95136,4e-05,5.41764]
[1778941151395,44.73,77847.74,0.0,0.95137,4e-05,5.41687]
[1778941156428,44.72,77847.38,0.0,0.95137,4e-05,5.41673]
[1778941161462,44.72,77847.46,0.0,0.95139,4e-05,5.41494]
[1778941167504,44.72,77849.83,0.0,0.95149,4e-05,5.40661]
[1778941172539,44.72,77853.9,0.0,0.95168,4e-05,5.38839]
[1778941177575,44.72,77854.7,0.0,0.95173,4e-05,5.38404]
[1778941182610,44.72,77850.63,0.0,0.95156,4e-05,5.39874]
[1778941185635,44.72,77844.07,0.0,0.95129,4e-05,5.42302]
[1778941188651,44.72,77852.0,0.0,0.95161,4e-05,5.39452]
[1778941190665,44.72,77857.28,0.0,0.95183,4e-05,5.37569]
[1778941195701,44.73,77856.31,0.0,0.95177,4e-05,5.38042]
[1778941201742,44.73,77852.23,0.0,0.95159,4e-05,5.39665]
[1778941206777,44.73,77851.54,0.0,0.95155,4e-05,5.40022]
[1778941211812,44.74,77852.38,0.0,0.95157,4e-05,5.39819]
[1778941216848,44.74,77852.71,0.0,0.95157,4e-05,5.39797]
[1778941222890,44.74,77853.91,0.0,0.95161,4e-05,5.39516]
[1778941227924,44.75,77856.24,0.0,0.95167,4e-05,5.38979]
[1778941232959,44.76,77857.96,0.0,0.95174,4e-05,5.38272]
[1778941243030,44.78,77856.16,0.0,0.95159,4e-05,5.39561]
[1778941250091,44.8,77859.24,0.0,0.95167,4e-05,5.38861]
[1778941255121,44.81,77863.15,0.0,0.9518,4e-05,5.37731]
[1778941260156,44.81,77863.32,0.0,0.95178,4e-05,5.37964]
[1778941266202,44.83,77865.58,0.0,0.95183,4e-05,5.37492]
[1778941271234,44.83,77866.12,0.0,0.95182,4e-05,5.37584]
[1778941276268,44.84,77870.52,0.0,0.95197,4e-05,5.36264]
[1778941279289,44.85,77873.36,0.0,0.95207,4e-05,5.3541]
[1778941284853,44.86,77873.65,0.0,0.95204,4e-05,5.35677]
[1778941294923,44.88,77874.62,0.0,0.95205,4e-05,5.35497]
[1778941297417,44.88,77879.16,0.0,0.95223,4e-05,5.33879]
[1778941302450,44.88,77878.28,0.0,0.95219,4e-05,5.34284]
[1778941308494,44.89,77875.63,0.0,0.95206,4e-05,5.35392]
[1778941313528,44.89,77874.7,0.0,0.95201,4e-05,5.35885]
[1778941318562,44.9,77875.95,0.0,0.95202,4e-05,5.35738]
[1778941325133,44.91,77876.66,0.0,0.952,4e-05,5.35951]
[1778941330646,44.92,77875.0,0.0,0.95189,4e-05,5.36886]
[1778941335681,44.93,77874.14,0.0,0.95182,4e-05,5.37523]
[1778941340716,44.94,77875.53,0.0,0.95185,4e-05,5.37314]
[1778941345750,44.95,77872.89,0.0,0.9517,4e-05,5.38595]
[1778941350785,44.96,77872.02,0.0,0.95163,4e-05,5.39226]
[1778941356828,44.97,77871.83,0.0,0.95161,4e-05,5.39257]
[1778941362870,44.98,77872.45,0.0,0.95162,4e-05,5.39206]
[1778941367905,44.99,77872.3,0.0,0.95159,4e-05,5.39474]
[1778941372940,44.99,77871.95,0.0,0.95155,4e-05,5.39861]
[1778941377976,45.0,77873.09,0.0,0.95156,4e-05,5.39752]
[1778941383012,45.01,77872.89,0.0,0.95152,4e-05,5.40132]
[1778941388046,45.02,77872.57,0.0,0.95147,4e-05,5.40552]
[1778941393082,45.03,77873.12,0.0,0.95146,4e-05,5.40652]
[1778941399124,45.04,77875.56,0.0,0.95152,4e-05,5.40131]
[1778941405166,45.05,77874.61,0.0,0.95144,4e-05,5.40832]
[1778941410201,45.06,77875.65,0.0,0.95145,4e-05,5.40742]
[1778941416242,45.07,77876.01,0.0,0.95146,4e-05,5.40565]
[1778941421278,45.08,77875.57,0.0,0.95141,4e-05,5.41023]
[1778941426313,45.09,77873.71,0.0,0.95129,4e-05,5.41999]
[1778941428326,45.1,77867.08,0.0,0.951,4e-05,5.44534]
[1778941432362,45.1,77874.25,0.0,0.95128,4e-05,5.42141]
[1778941436389,45.11,77876.69,0.0,0.95135,4e-05,5.41489]
[1778941441426,45.12,77875.55,0.0,0.95127,4e-05,5.422]
[1778941446462,45.13,77875.74,0.0,0.95125,4e-05,5.42425]
[1778941451496,45.14,77876.0,0.0,0.95123,4e-05,5.42605]
[1778941456534,45.15,77879.13,0.0,0.95132,4e-05,5.41767]
[1778941462090,45.16,77887.62,0.0,0.95161,4e-05,5.39281]
[1778941463581,45.17,77893.17,0.0,0.95184,4e-05,5.37309]
[1778941464594,45.17,77897.08,0.0,0.95199,4e-05,5.35962]
[1778941465596,45.17,77906.81,0.0,0.95238,4e-05,5.32524]
[1778941466602,45.17,77916.52,0.0,0.95278,4e-05,5.29062]
[1778941468616,45.18,77920.89,0.0,0.95292,4e-05,5.27827]
[1778941473652,45.17,77922.86,0.0,0.95308,4e-05,5.2626]
[1778941478686,45.26,77926.05,0.0,0.95289,4e-05,5.28023]
[1778941482230,45.35,77931.28,0.0,0.95275,4e-05,5.29276]
[1778941487749,45.37,77929.7,0.0,0.95264,4e-05,5.30216]
[1778941493793,45.38,77933.09,0.0,0.95273,4e-05,5.29459]
[1778941498829,45.39,77930.96,0.0,0.9526,4e-05,5.30589]
[1778941503863,45.4,77931.71,0.0,0.9526,4e-05,5.30638]
[1778941508898,45.41,77936.02,0.0,0.95275,4e-05,5.29345]
[1778941513937,45.42,77951.02,0.0,0.95333,4e-05,5.24227]
[1778941514944,45.42,77949.8,0.0,0.95328,4e-05,5.24671]
[1778941521506,45.42,77949.98,0.0,0.95327,4e-05,5.24688]
[1778941527028,45.42,77951.57,0.0,0.95333,4e-05,5.24201]
[1778941532064,45.42,77948.62,0.0,0.95324,4e-05,5.24915]
[1778941537098,45.43,77952.27,0.0,0.95337,4e-05,5.23703]
[1778941542133,45.43,77954.02,0.0,0.95343,4e-05,5.23174]
[1778941547174,45.43,77958.35,0.0,0.9536,4e-05,5.21731]
[1778941548175,45.43,77972.41,0.0,0.95415,4e-05,5.16812]
[1778941549182,45.43,77988.45,0.0,0.95478,4e-05,5.11244]
[1778941552203,45.44,77983.03,0.0,0.95455,4e-05,5.13232]
[1778941557242,45.51,77984.27,0.0,0.95434,4e-05,5.1522]
[1778941562276,45.58,77985.86,0.0,0.95416,4e-05,5.16855]
[1778941567312,45.6,77975.67,0.0,0.95368,4e-05,5.21086]
[1778941572346,45.61,77974.45,0.0,0.9536,4e-05,5.21782]
[1778941577381,45.62,77974.88,0.0,0.95359,4e-05,5.21937]
[1778941582416,45.63,77977.76,0.0,0.95368,4e-05,5.21129]
[1778941587451,45.63,77978.43,0.0,0.95369,4e-05,5.21048]
[1778941592487,45.64,77979.65,0.0,0.95374,4e-05,5.20504]
[1778941597521,45.65,77980.39,0.0,0.95375,4e-05,5.20408]
[1778941602556,45.65,77978.86,0.0,0.95367,4e-05,5.21133]
[1778941609605,45.66,77979.55,0.0,0.95367,4e-05,5.21132]
[1778941614640,45.66,77980.79,0.0,0.9537,4e-05,5.20809]
[1778941620681,45.67,77981.13,0.0,0.9537,4e-05,5.2087]
[1778941622206,45.67,77974.12,0.0,0.95341,4e-05,5.23396]
[1778941623705,45.67,77969.34,0.0,0.95322,4e-05,5.25128]
[1778941625717,45.68,77963.75,0.0,0.95298,4e-05,5.27227]
[1778941630752,45.68,77962.08,0.0,0.95288,4e-05,5.28085]
[1778941634781,45.69,77956.86,0.0,0.95265,4e-05,5.30112]
[1778941639815,45.7,77954.53,0.0,0.95254,4e-05,5.31114]
[1778941645857,45.7,77954.4,0.0,0.95251,4e-05,5.31404]
[1778941651413,45.71,77953.71,0.0,0.95248,4e-05,5.31537]
[1778941656934,45.72,77951.37,0.0,0.95236,4e-05,5.3263]
[1778941661969,45.73,77951.57,0.0,0.95233,4e-05,5.32861]
[1778941667004,45.74,77951.23,0.0,0.95228,4e-05,5.3328]
[1778941672039,45.75,77951.71,0.0,0.95227,4e-05,5.33406]
[1778941677075,45.76,77952.07,0.0,0.95225,4e-05,5.33571]
[1778941682114,45.77,77951.96,0.0,0.95221,4e-05,5.33902]
[1778941687146,45.78,77939.68,0.0,0.95168,4e-05,5.38617]
[1778941688152,45.78,77924.84,0.0,0.95106,4e-05,5.43978]
[1778941693186,45.79,77924.33,0.0,0.95102,4e-05,5.44359]
[1778941696207,45.79,77930.05,0.0,0.95124,4e-05,5.42423]
[1778941701242,45.8,77936.09,0.0,0.95147,4e-05,5.40478]
[1778941708292,45.81,77936.54,0.0,0.95145,4e-05,5.40637]
[1778941713327,45.81,77936.06,0.0,0.95144,4e-05,5.4064]
[1778941718363,45.82,77935.8,0.0,0.9514,4e-05,5.40968]
[1778941723397,45.83,77936.07,0.0,0.95138,4e-05,5.41109]
[1778941728432,45.84,77936.05,0.0,0.95135,4e-05,5.41355]
[1778941733467,45.84,77935.71,0.0,0.95131,4e-05,5.41716]
[1778941738505,45.85,77935.63,0.0,0.95128,4e-05,5.41983]
[1778941743549,45.86,77931.86,0.0,0.9511,4e-05,5.43563]
[1778941749581,45.87,77932.14,0.0,0.95108,4e-05,5.43728]
[1778941754615,45.87,77932.85,0.0,0.95109,4e-05,5.43691]
[1778941760657,45.88,77932.84,0.0,0.95106,4e-05,5.4395]
[1778941766709,45.89,77930.38,0.0,0.95093,4e-05,5.45076]
[1778941771743,45.89,77931.0,0.0,0.95097,4e-05,5.44647]
[1778941776780,45.9,77931.16,0.0,0.95095,4e-05,5.44783]
[1778941781814,45.91,77930.16,0.0,0.95089,4e-05,5.45333]
[1778941786852,45.91,77930.47,0.0,0.95088,4e-05,5.4541]
[1778941792409,45.92,77930.29,0.0,0.95085,4e-05,5.45697]
[1778941797927,45.93,77932.73,0.0,0.95093,4e-05,5.45004]
[1778941798934,45.93,77942.56,0.0,0.95133,4e-05,5.41521]
[1778941799945,45.93,77945.14,0.0,0.95143,4e-05,5.40643]
[1778941802481,45.93,77958.24,0.0,0.95195,4e-05,5.36092]
[1778941803976,45.93,77959.15,0.0,0.95198,4e-05,5.35808]
[1778941809009,45.94,77958.26,0.0,0.95192,4e-05,5.36325]
[1778941814044,45.95,77962.9,0.0,0.95209,4e-05,5.34887]
[1778941819078,45.95,77968.23,0.0,0.95228,4e-05,5.33218]
[1778941824114,45.96,77964.82,0.0,0.95212,4e-05,5.34638]
[1778941829148,45.97,77966.19,0.0,0.95215,4e-05,5.34361]
[1778941834184,45.97,77966.88,0.0,0.95219,4e-05,5.33926]
[1778941839218,45.98,77967.42,0.0,0.95219,4e-05,5.33941]
[1778941841232,45.98,77961.44,0.0,0.95194,4e-05,5.36138]
[1778941844253,45.98,77954.63,0.0,0.95165,4e-05,5.38664]
[1778941852834,45.99,77949.61,0.0,0.95141,4e-05,5.40754]
[1778941858351,46.0,77949.35,0.0,0.95138,4e-05,5.41047]
[1778941863390,46.01,77950.0,0.0,0.95138,4e-05,5.4099]
[1778941868421,46.01,77949.38,0.0,0.95136,4e-05,5.41226]
[1778941876478,46.01,77946.54,0.0,0.95123,4e-05,5.42302]
[1778941880506,46.01,77952.85,0.0,0.95149,4e-05,5.40087]
[1778941883527,46.01,77958.07,0.0,0.95169,4e-05,5.38272]
[1778941888562,46.01,77962.56,0.0,0.95187,4e-05,5.36746]
[1778941893597,46.02,77966.85,0.0,0.95207,4e-05,5.34892]
[1778941898631,46.02,77969.75,0.0,0.95218,4e-05,5.33937]
[1778941904675,46.02,77970.21,0.0,0.95219,4e-05,5.33853]
[1778941908701,46.02,77975.42,0.0,0.95239,4e-05,5.32063]
[1778941911723,46.02,77981.95,0.0,0.95265,4e-05,5.29806]
[1778941916758,46.03,77984.43,0.0,0.95274,4e-05,5.29022]
[1778941921792,46.03,77985.42,0.0,0.95277,4e-05,5.28768]
[1778941926828,46.03,77977.46,0.0,0.95244,4e-05,5.31665]
[1778941927834,46.03,77977.45,0.0,0.95243,4e-05,5.31684]
[1778941932889,46.03,77978.26,0.0,0.95246,4e-05,5.31475]
[1778941937924,46.04,77981.25,0.0,0.95257,4e-05,5.30508]
[1778941943480,46.04,77978.36,0.0,0.95244,4e-05,5.31627]
[1778941950010,46.04,77978.09,0.0,0.95242,4e-05,5.31811]
[1778941955043,46.05,77980.88,0.0,0.95256,4e-05,5.305]
[1778941956050,46.05,77986.44,0.0,0.95278,4e-05,5.28561]
[1778941957057,46.05,77990.93,0.0,0.95295,4e-05,5.27004]
[1778941962092,46.04,77991.9,0.0,0.95301,4e-05,5.26519]
[1778941967132,46.04,77992.93,0.0,0.95307,4e-05,5.26015]
[1778941972168,46.03,77993.47,0.0,0.9531,4e-05,5.25687]
[1778941977202,46.03,77993.93,0.0,0.95314,4e-05,5.25392]
[1778941982237,46.02,77993.18,0.0,0.95312,4e-05,5.25522]
[1778941987272,46.02,77992.62,0.0,0.95311,4e-05,5.25589]
[1778941992307,46.02,77990.01,0.0,0.95302,4e-05,5.26376]
[1778941998349,46.01,77984.51,0.0,0.95282,4e-05,5.28155]
[1778942001370,46.01,77994.83,0.0,0.95324,4e-05,5.24468]
[1778942002378,46.01,77995.01,0.0,0.95325,4e-05,5.24387]
[1778942006405,46.01,78001.94,0.0,0.95353,4e-05,5.21898]
[1778942009428,46.01,78003.0,0.0,0.95358,4e-05,5.21487]
[1778942015469,46.0,78002.57,0.0,0.9536,4e-05,5.21159]
[1778942020503,46.0,78001.96,0.0,0.95358,4e-05,5.21306]
[1778942025538,46.0,78003.51,0.0,0.95365,4e-05,5.20706]
[1778942030573,46.0,78007.95,0.0,0.95383,4e-05,5.19113]
[1778942031580,46.0,78009.61,0.0,0.9539,4e-05,5.18525]
[1778942034601,46.0,78016.15,0.0,0.95415,4e-05,5.16246]
[1778942037622,46.0,78020.41,0.0,0.95432,4e-05,5.14772]
[1778942042657,46.0,78022.59,0.0,0.9544,4e-05,5.14034]
[1778942047692,46.0,78019.92,0.0,0.95428,4e-05,5.15152]
[1778942053734,46.01,78019.96,0.0,0.95425,4e-05,5.15449]
[1778942058769,46.02,78017.93,0.0,0.95415,4e-05,5.16316]
[1778942063804,46.02,78017.63,0.0,0.95413,4e-05,5.16445]
[1778942068840,46.02,78016.46,0.0,0.95409,4e-05,5.16875]
[1778942073874,46.02,78012.14,0.0,0.95395,4e-05,5.18003]
[1778942078908,46.02,78010.55,0.0,0.95388,4e-05,5.18577]
[1778942082937,46.02,78019.66,0.0,0.95423,4e-05,5.15517]
[1778942085959,46.03,78023.58,0.0,0.95434,4e-05,5.14483]
[1778942089986,46.04,78029.86,0.0,0.95456,4e-05,5.12568]
[1778942093007,46.05,78035.51,0.0,0.95475,4e-05,5.10875]
[1778942098042,46.06,78036.15,0.0,0.95476,4e-05,5.10829]
[1778942102077,46.06,78046.03,0.0,0.95513,4e-05,5.07489]
[1778942103083,46.06,78053.77,0.0,0.95541,4e-05,5.04996]
[1778942104090,46.06,78054.57,0.0,0.95544,4e-05,5.04743]
[1778942109129,46.07,78057.46,0.0,0.95554,4e-05,5.03859]
[1778942114175,46.07,78060.04,0.0,0.95562,4e-05,5.03066]
[1778942115210,46.07,78070.15,0.0,0.956,4e-05,4.9968]
[1778942116193,46.07,78069.25,0.0,0.95596,4e-05,5.00011]
[1778942121222,46.08,78066.69,0.0,0.95585,4e-05,5.01001]
[1778942123237,46.08,78059.06,0.0,0.95556,4e-05,5.03638]
[1778942125252,46.08,78055.08,0.0,0.95541,4e-05,5.05031]
[1778942130285,46.08,78054.15,0.0,0.95536,4e-05,5.05435]
[1778942135320,46.08,78050.78,0.0,0.95525,4e-05,5.0628]
[1778942140355,46.09,78051.17,0.0,0.95526,4e-05,5.06221]
[1778942145394,46.09,78048.71,0.0,0.95516,4e-05,5.07131]
[1778942147406,46.09,78043.91,0.0,0.95497,4e-05,5.08796]
[1778942153448,46.09,78045.68,0.0,0.95503,4e-05,5.08257]
[1778942158482,46.09,78042.75,0.0,0.95492,4e-05,5.09316]
[1778942162034,46.09,78036.32,0.0,0.95466,4e-05,5.11564]
[1778942163518,46.09,78031.3,0.0,0.95447,4e-05,5.13298]
[1778942165535,46.09,78027.81,0.0,0.95433,4e-05,5.14508]
[1778942172104,46.1,78021.98,0.0,0.9541,4e-05,5.16542]
[1778942177618,46.1,78021.68,0.0,0.95409,4e-05,5.16663]
[1778942182653,46.1,78019.25,0.0,0.95399,4e-05,5.17524]
[1778942187688,46.1,78015.66,0.0,0.95385,4e-05,5.18789]
[1778942192243,46.1,78009.65,0.0,0.95364,4e-05,5.20497]
[1778942196751,46.1,78006.87,0.0,0.95353,4e-05,5.21469]
[1778942201786,46.1,78006.28,0.0,0.95351,4e-05,5.21674]
[1778942208836,46.1,78005.58,0.0,0.95349,4e-05,5.21906]
[1778942213870,46.1,78002.97,0.0,0.95338,4e-05,5.22802]
[1778942219914,46.1,78002.86,0.0,0.95338,4e-05,5.22822]
[1778942224948,46.1,78008.1,0.0,0.95359,4e-05,5.20985]
[1778942230993,46.1,78008.87,0.0,0.95362,4e-05,5.20718]
[1778942234010,46.1,78013.85,0.0,0.95381,4e-05,5.18995]
[1778942237036,46.1,78023.78,0.0,0.9542,4e-05,5.15582]
[1778942238039,46.1,78029.91,0.0,0.95444,4e-05,5.13468]
[1778942241060,46.1,78033.15,0.0,0.95456,4e-05,5.12402]
[1778942244081,46.1,78039.45,0.0,0.9548,4e-05,5.10277]
[1778942248109,46.1,78045.87,0.0,0.95504,4e-05,5.08136]
[1778942253144,46.1,78047.55,0.0,0.95512,4e-05,5.07249]
[1778942254150,46.1,78057.58,0.0,0.9555,4e-05,5.03847]
[1778942255163,46.11,78059.78,0.0,0.95558,4e-05,5.03121]
[1778942257171,46.11,78068.21,0.0,0.9559,4e-05,5.00308]
[1778942258178,46.11,78068.85,0.0,0.95592,4e-05,5.00118]
[1778942263213,46.11,78072.08,0.0,0.95603,4e-05,4.99164]
[1778942268249,46.12,78077.1,0.0,0.9562,4e-05,4.97613]
[1778942273283,46.12,78080.07,0.0,0.95629,4e-05,4.96763]
[1778942278318,46.13,78084.98,0.0,0.95646,4e-05,4.95265]
[1778942283354,46.13,78085.84,0.0,0.95648,4e-05,4.95139]
[1778942288388,46.18,78089.65,0.0,0.95644,4e-05,4.95447]
[1778942293425,46.23,78091.35,0.0,0.95634,4e-05,4.96423]
[1778942298459,46.25,78090.33,0.0,0.95626,4e-05,4.97178]
[1778942303495,46.25,78088.43,0.0,0.95617,4e-05,4.97957]
[1778942307522,46.26,78082.91,0.0,0.95595,4e-05,4.9992]
[1778942312079,46.26,78077.63,0.0,0.95577,4e-05,5.01404]
[1778942317592,46.26,78076.54,0.0,0.95572,4e-05,5.01898]
[1778942322628,46.27,78076.62,0.0,0.95571,4e-05,5.01972]
[1778942325648,46.27,78082.37,0.0,0.95592,4e-05,5.00093]
[1778942330683,46.27,78084.64,0.0,0.95599,4e-05,4.99439]
[1778942335718,46.27,78085.24,0.0,0.956,4e-05,4.99349]
[1778942342288,46.28,78086.4,0.0,0.95603,4e-05,4.99115]
[1778942349821,46.28,78086.76,0.0,0.95603,4e-05,4.99151]
[1778942354856,46.29,78080.87,0.0,0.95579,4e-05,5.01245]
[1778942359891,46.29,78077.26,0.0,0.95565,4e-05,5.02557]
[1778942364926,46.29,78075.59,0.0,0.95558,4e-05,5.03204]
[1778942369964,46.3,78071.69,0.0,0.95542,4e-05,5.046]
[1778942373993,46.3,78065.47,0.0,0.95521,4e-05,5.06374]
[1778942376008,46.3,78060.13,0.0,0.955,4e-05,5.08212]
[1778942378020,46.3,78055.89,0.0,0.95484,4e-05,5.09671]
[1778942383060,46.3,78056.83,0.0,0.95487,4e-05,5.09377]
[1778942388095,46.3,78057.39,0.0,0.95489,4e-05,5.09214]
[1778942393130,46.3,78059.21,0.0,0.95496,4e-05,5.08621]
[1778942398165,46.3,78059.97,0.0,0.95498,4e-05,5.08389]
[1778942403202,46.3,78060.8,0.0,0.95501,4e-05,5.08133]
[1778942405217,46.3,78070.13,0.0,0.95537,4e-05,5.04973]
[1778942406224,46.3,78070.88,0.0,0.95539,4e-05,5.04735]
[1778942407230,46.3,78065.52,0.0,0.95519,4e-05,5.06565]
[1778942412265,46.31,78067.61,0.0,0.95526,4e-05,5.05895]
[1778942417300,46.31,78071.03,0.0,0.95539,4e-05,5.04787]
[1778942422335,46.31,78077.26,0.0,0.95562,4e-05,5.02739]
[1778942427371,46.31,78078.89,0.0,0.95567,4e-05,5.0226]
[1778942432408,46.31,78080.44,0.0,0.95575,4e-05,5.0142]
[1778942438450,46.32,78080.75,0.0,0.95575,4e-05,5.01403]
[1778942443488,46.32,78083.34,0.0,0.95584,4e-05,5.00602]
[1778942448523,46.32,78081.84,0.0,0.95578,4e-05,5.01177]
[1778942453557,46.32,78083.06,0.0,0.95582,4e-05,5.00825]
[1778942458592,46.33,78079.12,0.0,0.95567,4e-05,5.0221]
[1778942463628,46.33,78080.01,0.0,0.95569,4e-05,5.01957]
[1778942469670,46.33,78079.43,0.0,0.95566,4e-05,5.02215]
[1778942474711,46.33,78077.81,0.0,0.9556,4e-05,5.02815]
[1778942479739,46.33,78082.33,0.0,0.95576,4e-05,5.0135]
[1778942484773,46.34,78085.59,0.0,0.95588,4e-05,5.00324]
[1778942489809,46.34,78086.52,0.0,0.9559,4e-05,5.00086]
[1778942494844,46.34,78085.95,0.0,0.9559,4e-05,4.99967]
[1778942500886,46.34,78089.45,0.0,0.95602,4e-05,4.98888]
[1778942505922,46.35,78096.17,0.0,0.95627,4e-05,4.9672]
[1778942507934,46.35,78097.96,0.0,0.95633,4e-05,4.96163]
[1778942513484,46.35,78097.28,0.0,0.9563,4e-05,4.96391]
[1778942518005,46.35,78104.48,0.0,0.95657,4e-05,4.94017]
[1778942520023,46.35,78106.3,0.0,0.95663,4e-05,4.93402]
[1778942525055,46.35,78104.59,0.0,0.95657,4e-05,4.93952]
[1778942531097,46.35,78104.75,0.0,0.95657,4e-05,4.94033]
[1778942536133,46.36,78107.07,0.0,0.95664,4e-05,4.93394]
[1778942539154,46.36,78107.69,0.0,0.95665,4e-05,4.93275]
[1778942544189,46.36,78107.95,0.0,0.95664,4e-05,4.93348]
[1778942549225,46.37,78106.31,0.0,0.95656,4e-05,4.9406]
[1778942554260,46.38,78104.42,0.0,0.95651,4e-05,4.94473]
[1778942559295,46.38,78100.89,0.0,0.95636,4e-05,4.95827]
[1778942564331,46.39,78100.84,0.0,0.95634,4e-05,4.96014]
[1778942569365,46.39,78101.69,0.0,0.95634,4e-05,4.95936]
[1778942574400,46.4,78103.19,0.0,0.95638,4e-05,4.95606]
[1778942579435,46.4,78102.33,0.0,0.95633,4e-05,4.96064]
[1778942585477,46.41,78102.33,0.0,0.95631,4e-05,4.96271]
[1778942590514,46.42,78100.97,0.0,0.95624,4e-05,4.96897]
[1778942595548,46.42,78098.81,0.0,0.95614,4e-05,4.97788]
[1778942599578,46.43,78103.89,0.0,0.95632,4e-05,4.96212]
[1778942600586,46.43,78111.47,0.0,0.95659,4e-05,4.93715]
[1778942601592,46.43,78118.37,0.0,0.95684,4e-05,4.91456]
[1778942603606,46.45,78118.06,0.0,0.95675,4e-05,4.92353]
[1778942608641,46.47,78119.96,0.0,0.95676,4e-05,4.92255]
[1778942613676,46.48,78118.79,0.0,0.95673,4e-05,4.92437]
[1778942618711,46.48,78121.35,0.0,0.9568,4e-05,4.91764]
[1778942623746,46.49,78122.07,0.0,0.95681,4e-05,4.91704]
[1778942627776,46.49,78130.09,0.0,0.95711,4e-05,4.89027]
[1778942628783,46.49,78133.96,0.0,0.95725,4e-05,4.87746]
[1778942634332,46.49,78146.72,0.0,0.95771,4e-05,4.8355]
[1778942634825,46.49,78146.72,0.0,0.95771,4e-05,4.83555]
[1778942636840,46.49,78149.29,0.0,0.9578,4e-05,4.82727]
[1778942638865,46.49,78156.15,0.0,0.95803,4e-05,4.80602]
[1778942640867,46.49,78161.67,0.0,0.95823,4e-05,4.78826]
[1778942642883,46.5,78156.14,0.0,0.95801,4e-05,4.80799]
[1778942647916,46.5,78159.1,0.0,0.95811,4e-05,4.799]
[1778942652951,46.5,78155.64,0.0,0.95798,4e-05,4.81096]
[1778942660000,46.51,78155.5,0.0,0.95797,4e-05,4.81201]
[1778942665036,46.51,78156.39,0.0,0.958,4e-05,4.80952]
[1778942670072,46.51,78156.69,0.0,0.958,4e-05,4.80895]
[1778942675107,46.51,78156.8,0.0,0.95803,4e-05,4.80529]
[1778942680146,46.52,78156.37,0.0,0.958,4e-05,4.80852]
[1778942685182,46.53,78156.67,0.0,0.95797,4e-05,4.81141]
[1778942688202,46.53,78149.76,0.0,0.9577,4e-05,4.83554]
[1778942690217,46.54,78155.83,0.0,0.95792,4e-05,4.81575]
[1778942695251,46.54,78155.17,0.0,0.95789,4e-05,4.81826]
[1778942700286,46.54,78151.33,0.0,0.95775,4e-05,4.83119]
[1778942704827,46.54,78145.48,0.0,0.95753,4e-05,4.85061]
[1778942709349,46.54,78159.46,0.0,0.95804,4e-05,4.80504]
[1778942710356,46.54,78187.65,0.0,0.95904,4e-05,4.71357]
[1778942711365,46.54,78212.73,0.0,0.95991,3e-05,4.63389]
[1778942712371,46.54,78214.11,0.0,0.95994,3e-05,4.63032]
[1778942714384,46.5,78220.74,0.0,0.96031,3e-05,4.59638]
[1778942716404,46.46,78212.01,0.0,0.96014,3e-05,4.61192]
[1778942717410,46.44,78206.82,0.0,0.96003,3e-05,4.6221]
[1778942718418,46.44,78205.35,0.0,0.95998,3e-05,4.62663]
[1778942720431,46.44,78198.12,0.0,0.95973,3e-05,4.64934]
[1778942723452,46.44,78197.93,0.0,0.95973,3e-05,4.64981]
[1778942726474,46.44,78204.87,0.0,0.95997,3e-05,4.62748]
[1778942729495,46.43,78208.68,0.0,0.96011,3e-05,4.61472]
[1778942732515,46.43,78218.3,0.0,0.96047,3e-05,4.57982]
[1778942733522,46.43,78217.45,0.0,0.96045,3e-05,4.58236]
[1778942738557,46.43,78219.41,0.0,0.96052,3e-05,4.57517]
[1778942743592,46.43,78213.67,0.0,0.96032,3e-05,4.59421]
[1778942746613,46.43,78211.43,0.0,0.96023,3e-05,4.60235]
[1778942748627,46.44,78217.41,0.0,0.96043,3e-05,4.58403]
[1778942753663,46.44,78218.57,0.0,0.96045,3e-05,4.5821]
[1778942758697,46.45,78217.16,0.0,0.96038,3e-05,4.58824]
[1778942762731,46.45,78222.4,0.0,0.96055,3e-05,4.57295]
[1778942767760,46.45,78223.94,0.0,0.96061,3e-05,4.56709]
[1778942772795,46.45,78224.61,0.0,0.96063,3e-05,4.56515]
[1778942776845,46.45,78234.14,0.0,0.96097,3e-05,4.53436]
[1778942777841,46.45,78241.79,0.0,0.96122,3e-05,4.5102]
[1778942778858,46.45,78248.51,0.0,0.96145,3e-05,4.48908]
[1778942779859,46.45,78262.56,0.0,0.96192,3e-05,4.44532]
[1778942780861,46.45,78272.97,0.0,0.96227,3e-05,4.41303]
[1778942781869,46.45,78274.69,0.0,0.96232,3e-05,4.4078]
[1778942783883,46.45,78266.57,0.0,0.96205,3e-05,4.43309]
[1778942785898,46.45,78257.56,0.0,0.96175,3e-05,4.46109]
[1778942786904,46.45,78250.78,0.0,0.96153,3e-05,4.48218]
[1778942789926,46.45,78229.64,0.0,0.96081,3e-05,4.5488]
[1778942790933,46.45,78217.23,0.0,0.96039,3e-05,4.58784]
[1778942792951,46.45,78211.41,0.0,0.96022,3e-05,4.60266]
[1778942793957,46.45,78216.58,0.0,0.96039,3e-05,4.58624]
[1778942795466,46.45,78220.16,0.0,0.96052,3e-05,4.57503]
[1778942801002,46.44,78219.06,0.0,0.96049,3e-05,4.57726]
[1778942806037,46.44,78220.36,0.0,0.96055,3e-05,4.57213]
[1778942811072,46.44,78220.38,0.0,0.96056,3e-05,4.5711]
[1778942813085,46.44,78209.4,0.0,0.96019,3e-05,4.60551]
[1778942815611,46.44,78199.21,0.0,0.95984,3e-05,4.63777]
[1778942817117,46.44,78186.44,0.0,0.95939,4e-05,4.67875]
[1778942818122,46.44,78186.12,0.0,0.95938,4e-05,4.67997]
[1778942823157,46.44,78184.43,0.0,0.95931,4e-05,4.68655]
[1778942824163,46.44,78171.63,0.0,0.95885,4e-05,4.72788]
[1778942825685,46.44,78169.37,0.0,0.95877,4e-05,4.73542]
[1778942831212,46.44,78167.85,0.0,0.95871,4e-05,4.7409]
[1778942834237,46.44,78157.69,0.0,0.95834,4e-05,4.77443]
[1778942837258,46.44,78161.25,0.0,0.95847,4e-05,4.76311]
[1778942839274,46.45,78155.71,0.0,0.95827,4e-05,4.78138]
[1778942843304,46.45,78142.13,0.0,0.95778,4e-05,4.82613]
[1778942848338,46.45,78143.9,0.0,0.95784,4e-05,4.82046]
[1778942853375,46.45,78148.8,0.0,0.95804,4e-05,4.80092]
[1778942854380,46.45,78142.38,0.0,0.95781,4e-05,4.82201]
[1778942859415,46.45,78138.42,0.0,0.95767,4e-05,4.8351]
[1778942864450,46.45,78138.7,0.0,0.95768,4e-05,4.83422]
[1778942865975,46.45,78133.86,0.0,0.9575,4e-05,4.85015]
[1778942869486,46.45,78129.43,0.0,0.95734,4e-05,4.86464]
[1778942872507,46.45,78125.52,0.0,0.9572,4e-05,4.87731]
[1778942874520,46.45,78120.79,0.0,0.95703,4e-05,4.89276]
[1778942875527,46.45,78114.76,0.0,0.95681,4e-05,4.91261]
[1778942877541,46.45,78108.91,0.0,0.9566,4e-05,4.93172]
[1778942882577,46.44,78112.14,0.0,0.95673,4e-05,4.92012]
[1778942886605,46.44,78105.78,0.0,0.9565,4e-05,4.94059]
[1778942891639,46.44,78109.49,0.0,0.95664,4e-05,4.92731]
[1778942893659,46.44,78114.57,0.0,0.95683,4e-05,4.91028]
[1778942896679,46.44,78120.65,0.0,0.95706,4e-05,4.88965]
[1778942901711,46.43,78124.69,0.0,0.95721,4e-05,4.8759]
[1778942906746,46.43,78129.06,0.0,0.95738,4e-05,4.86091]
[1778942911782,46.43,78134.17,0.0,0.9576,4e-05,4.83982]
[1778942916820,46.43,78136.19,0.0,0.95768,4e-05,4.8329]
[1778942921858,46.43,78135.56,0.0,0.95766,4e-05,4.8346]
[1778942925887,46.43,78131.99,0.0,0.95753,4e-05,4.84602]
[1778942928908,46.43,78137.22,0.0,0.95772,4e-05,4.82862]
[1778942933948,46.43,78138.45,0.0,0.95777,4e-05,4.82417]
[1778942938981,46.42,78142.11,0.0,0.95791,4e-05,4.8118]
[1778942944014,46.42,78142.58,0.0,0.95793,4e-05,4.81005]
[1778942949049,46.42,78142.91,0.0,0.95795,4e-05,4.8086]
[1778942954084,46.42,78140.96,0.0,0.95788,4e-05,4.81469]
[1778942959119,46.42,78140.92,0.0,0.95788,4e-05,4.81437]
[1778942964154,46.42,78140.16,0.0,0.95786,4e-05,4.81649]
[1778942969189,46.42,78141.0,0.0,0.95789,4e-05,4.81337]
[1778942970196,46.42,78135.41,0.0,0.95769,4e-05,4.83163]
[1778942971203,46.42,78129.61,0.0,0.95751,4e-05,4.84689]
[1778942972210,46.42,78128.5,0.0,0.95747,4e-05,4.8503]
[1778942977247,46.41,78126.59,0.0,0.95741,4e-05,4.85595]
[1778942982281,46.41,78121.7,0.0,0.95724,4e-05,4.87138]
[1778942987316,46.41,78121.17,0.0,0.95723,4e-05,4.87235]
[1778942992352,46.41,78124.1,0.0,0.95734,4e-05,4.86205]
[1778942997387,46.41,78123.24,0.0,0.95732,4e-05,4.86428]
[1778943002422,46.4,78126.64,0.0,0.95745,4e-05,4.85246]
[1778943007457,46.4,78130.43,0.0,0.95759,4e-05,4.8395]
[1778943012493,46.4,78130.56,0.0,0.9576,4e-05,4.83863]
[1778943015514,46.4,78124.89,0.0,0.9574,4e-05,4.85703]
[1778943020549,46.4,78122.16,0.0,0.9573,4e-05,4.86555]
[1778943025584,46.4,78121.9,0.0,0.9573,4e-05,4.86566]
[1778943031626,46.39,78122.22,0.0,0.95735,4e-05,4.86002]
[1778943033641,46.39,78116.03,0.0,0.95713,4e-05,4.88024]
[1778943037175,46.39,78120.13,0.0,0.95728,4e-05,4.86631]
[1778943045722,46.39,78116.72,0.0,0.95717,4e-05,4.87667]
[1778943048747,46.39,78109.0,0.0,0.95689,4e-05,4.90177]
[1778943053780,46.38,78104.76,0.0,0.95674,4e-05,4.91511]
[1778943056800,46.38,78098.68,0.0,0.95652,4e-05,4.93484]
[1778943059821,46.38,78093.23,0.0,0.95633,4e-05,4.95247]
[1778943063849,46.38,78098.44,0.0,0.95653,4e-05,4.93429]
[1778943068884,46.37,78097.02,0.0,0.95649,4e-05,4.93815]
[1778943073919,46.37,78094.18,0.0,0.95639,4e-05,4.94673]
[1778943078954,46.37,78093.26,0.0,0.95637,4e-05,4.94893]
[1778943083989,46.37,78091.87,0.0,0.95632,4e-05,4.9529]
[1778943090041,46.36,78095.97,0.0,0.95649,4e-05,4.93802]
[1778943095082,46.36,78100.92,0.0,0.95671,4e-05,4.91705]
[1778943097089,46.36,78103.58,0.0,0.95681,4e-05,4.90784]
[1778943102125,46.36,78105.98,0.0,0.9569,4e-05,4.89941]
[1778943107160,46.36,78107.24,0.0,0.95695,4e-05,4.8948]
[1778943112195,46.36,78111.05,0.0,0.9571,4e-05,4.88173]
[1778943117230,46.35,78113.91,0.0,0.95721,4e-05,4.87192]
[1778943123272,46.35,78113.11,0.0,0.95718,4e-05,4.87418]
[1778943128308,46.35,78112.12,0.0,0.95715,4e-05,4.87713]
[1778943133342,46.35,78114.53,0.0,0.95724,4e-05,4.86882]
[1778943138377,46.35,78114.36,0.0,0.95724,4e-05,4.86914]
[1778943143413,46.35,78112.68,0.0,0.95718,4e-05,4.87432]
[1778943148447,46.35,78111.56,0.0,0.95714,4e-05,4.87777]
[1778943153483,46.35,78110.42,0.0,0.95714,4e-05,4.87731]
[1778943158519,46.35,78109.32,0.0,0.9571,4e-05,4.88065]
[1778943163553,46.34,78105.85,0.0,0.95697,4e-05,4.89184]
[1778943168588,46.34,78105.92,0.0,0.95698,4e-05,4.89123]
[1778943175637,46.34,78105.1,0.0,0.95696,4e-05,4.89346]
[1778943180672,46.34,78105.28,0.0,0.95697,4e-05,4.89258]
[1778943181680,46.34,78096.36,0.0,0.95664,4e-05,4.92211]
[1778943182687,46.34,78087.46,0.0,0.95631,4e-05,4.95171]
[1778943183693,46.34,78082.1,0.0,0.95611,4e-05,4.9695]
[1778943188729,46.34,78083.35,0.0,0.95617,4e-05,4.96449]
[1778943193765,46.33,78085.26,0.0,0.95625,4e-05,4.95704]
[1778943199806,46.33,78087.55,0.0,0.95635,4e-05,4.94811]
[1778943205849,46.32,78089.13,0.0,0.95642,4e-05,4.94151]
[1778943210883,46.32,78090.54,0.0,0.95649,4e-05,4.93551]
[1778943217932,46.32,78094.43,0.0,0.95668,4e-05,4.91731]
[1778943220956,46.31,78084.33,0.0,0.95631,4e-05,4.95073]
[1778943221963,46.31,78073.5,0.0,0.9559,4e-05,4.98704]
[1778943226995,46.32,78065.18,0.0,0.95558,4e-05,5.01564]
[1778943230020,46.32,78058.77,0.0,0.95533,4e-05,5.03775]
[1778943235098,46.32,78057.79,0.0,0.95529,4e-05,5.04143]
[1778943238078,46.32,78053.35,0.0,0.95512,4e-05,5.05667]
[1778943243113,46.32,78057.66,0.0,0.95528,4e-05,5.04224]
[1778943248148,46.32,78064.05,0.0,0.95553,4e-05,5.02042]
[1778943252178,46.32,78065.77,0.0,0.9556,4e-05,5.01406]
[1778943257211,46.32,78064.11,0.0,0.95554,4e-05,5.01914]
[1778943264260,46.31,78066.64,0.0,0.95565,4e-05,5.00975]
[1778943269295,46.31,78066.12,0.0,0.95563,4e-05,5.01086]
[1778943275341,46.31,78066.42,0.0,0.95568,4e-05,5.00534]
[1778943280373,46.31,78065.61,0.0,0.95566,4e-05,5.00762]
[1778943285408,46.31,78066.87,0.0,0.95571,4e-05,5.00283]
[1778943290443,46.3,78067.33,0.0,0.95573,4e-05,5.00087]
[1778943295479,46.3,78066.63,0.0,0.95571,4e-05,5.00292]
[1778943300513,46.3,78068.86,0.0,0.9558,4e-05,4.99494]
[1778943305549,46.3,78068.0,0.0,0.95577,4e-05,4.99758]
[1778943310584,46.3,78067.65,0.0,0.95576,4e-05,4.99839]
[1778943319188,46.3,78067.0,0.0,0.95574,4e-05,4.99991]
[1778943325691,46.3,78066.73,0.0,0.95574,4e-05,5.00043]
[1778943330727,46.3,78066.93,0.0,0.95575,4e-05,4.99946]
[1778943335759,46.3,78065.51,0.0,0.95573,4e-05,5.00017]
[1778943340794,46.29,78061.8,0.0,0.95559,4e-05,5.01242]
[1778943345829,46.29,78063.11,0.0,0.95565,4e-05,5.00766]
[1778943350864,46.29,78063.17,0.0,0.95566,4e-05,5.0067]
[1778943355899,46.29,78063.9,0.0,0.9557,4e-05,5.00304]
[1778943357913,46.29,78069.61,0.0,0.95591,4e-05,4.98354]
[1778943359469,46.28,78074.84,0.0,0.95612,4e-05,4.96555]
[1778943364963,46.28,78073.34,0.0,0.95607,4e-05,4.96974]
[1778943369539,46.28,78081.02,0.0,0.95637,4e-05,4.94303]
[1778943375035,46.28,78079.94,0.0,0.95633,4e-05,4.94611]
[1778943379063,46.28,78085.06,0.0,0.95653,4e-05,4.92843]
[1778943380069,46.28,78092.74,0.0,0.95682,4e-05,4.90266]
[1778943381076,46.27,78097.3,0.0,0.95699,4e-05,4.88734]
[1778943386111,46.27,78096.52,0.0,0.95696,4e-05,4.88965]
[1778943391146,46.27,78095.85,0.0,0.95697,4e-05,4.88771]
[1778943396181,46.27,78095.6,0.0,0.95696,4e-05,4.8883]
[1778943401216,46.27,78096.38,0.0,0.95699,4e-05,4.88543]
[1778943407258,46.27,78095.97,0.0,0.95698,4e-05,4.8865]
[1778943412296,46.27,78092.35,0.0,0.95685,4e-05,4.89833]
[1778943417328,46.27,78090.89,0.0,0.9568,4e-05,4.90294]
[1778943422369,46.27,78088.25,0.0,0.95671,4e-05,4.91136]
[1778943427399,46.27,78084.94,0.0,0.95659,4e-05,4.92206]
[1778943432434,46.26,78085.1,0.0,0.9566,4e-05,4.92085]
[1778943437468,46.26,78085.76,0.0,0.95663,4e-05,4.91806]
[1778943442507,46.26,78085.89,0.0,0.95664,4e-05,4.91704]
[1778943450562,46.26,78086.82,0.0,0.95669,4e-05,4.91282]
[1778943455599,46.25,78090.61,0.0,0.95687,4e-05,4.89573]
[1778943460633,46.25,78089.65,0.0,0.95684,4e-05,4.8985]
[1778943461640,46.25,78083.02,0.0,0.95659,4e-05,4.92054]
[1778943464660,46.25,78079.49,0.0,0.95646,4e-05,4.93195]
[1778943470246,46.25,78078.5,0.0,0.95644,4e-05,4.93455]
[1778943475737,46.25,78075.89,0.0,0.95635,4e-05,4.94233]
[1778943481782,46.24,78069.06,0.0,0.9561,4e-05,4.96445]
[1778943483793,46.24,78059.78,0.0,0.95576,4e-05,4.9954]
[1778943488831,46.24,78058.5,0.0,0.95572,4e-05,4.99898]
[1778943493865,46.24,78059.03,0.0,0.95575,4e-05,4.99622]
[1778943498901,46.23,78057.43,0.0,0.9557,4e-05,5.00064]
[1778943504943,46.23,78059.15,0.0,0.95578,4e-05,4.99345]
[1778943505949,46.23,78066.33,0.0,0.95605,4e-05,4.96906]
[1778943508970,46.23,78073.57,0.0,0.95632,4e-05,4.94445]
[1778943514005,46.23,78072.87,0.0,0.95633,4e-05,4.94239]
[1778943520597,46.22,78071.71,0.0,0.9563,4e-05,4.94547]
[1778943526092,46.22,78070.03,0.0,0.95624,4e-05,4.9507]
[1778943532136,46.22,78067.5,0.0,0.95616,4e-05,4.95843]
[1778943537169,46.22,78068.26,0.0,0.95619,4e-05,4.95545]
[1778943542204,46.22,78066.98,0.0,0.95615,4e-05,4.95925]
[1778943549253,46.21,78065.43,0.0,0.9561,4e-05,4.96362]
[1778943554289,46.21,78061.68,0.0,0.95596,4e-05,4.97569]
[1778943560331,46.21,78059.77,0.0,0.9559,4e-05,4.98139]
[1778943565370,46.21,78056.33,0.0,0.95577,4e-05,4.99252]
[1778943570403,46.21,78054.25,0.0,0.9557,4e-05,4.99883]
[1778943575438,46.2,78054.65,0.0,0.95575,4e-05,4.99312]
[1778943580473,46.2,78052.45,0.0,0.95568,4e-05,5.00001]
[1778943588529,46.2,78051.13,0.0,0.95564,4e-05,5.00354]
[1778943593565,46.2,78049.59,0.0,0.95559,4e-05,5.00817]
[1778943598599,46.19,78049.98,0.0,0.95561,4e-05,5.00615]
[1778943602627,46.19,78043.84,0.0,0.95538,4e-05,5.02652]
[1778943603657,46.19,78040.44,0.0,0.95525,4e-05,5.03793]
[1778943605659,46.19,78048.1,0.0,0.95555,4e-05,5.01155]
[1778943606660,46.19,78058.35,0.0,0.95594,4e-05,4.97673]
[1778943607664,46.19,78063.25,0.0,0.95612,4e-05,4.96011]
[1778943614714,46.19,78068.05,0.0,0.95631,4e-05,4.94356]
[1778943617735,46.19,78073.41,0.0,0.95651,4e-05,4.9254]
[1778943618744,46.19,78077.3,0.0,0.95666,4e-05,4.91232]
[1778943620757,46.19,78069.63,0.0,0.95637,4e-05,4.93795]
[1778943624788,46.19,78082.14,0.0,0.95684,4e-05,4.89587]
[1778943625794,46.19,78081.53,0.0,0.95682,4e-05,4.8979]
[1778943630834,46.19,78080.75,0.0,0.95679,4e-05,4.90043]
[1778943635870,46.19,78084.53,0.0,0.95696,4e-05,4.88395]
[1778943640904,46.19,78086.35,0.0,0.95703,4e-05,4.87793]
[1778943645939,46.19,78087.67,0.0,0.95707,4e-05,4.87366]
[1778943650974,46.19,78086.94,0.0,0.95705,4e-05,4.87616]
[1778943656016,46.19,78088.53,0.0,0.9571,4e-05,4.87095]
[1778943661049,46.19,78092.91,0.0,0.95726,4e-05,4.85661]
[1778943666084,46.19,78095.65,0.0,0.95736,4e-05,4.84782]
[1778943671119,46.19,78094.51,0.0,0.95732,4e-05,4.85185]
[1778943676154,46.19,78098.03,0.0,0.95744,4e-05,4.8404]
[1778943678168,46.19,78108.78,0.0,0.95783,4e-05,4.80504]
[1778943683205,46.19,78114.77,0.0,0.95805,4e-05,4.78596]
[1778943685756,46.2,78121.12,0.0,0.95827,4e-05,4.76554]
[1778943691259,46.2,78123.31,0.0,0.95837,4e-05,4.75542]
[1778943696294,46.2,78125.11,0.0,0.95843,4e-05,4.75045]
[1778943701330,46.2,78128.44,0.0,0.95854,4e-05,4.73998]
[1778943705896,46.21,78133.88,0.0,0.95872,4e-05,4.72331]
[1778943711400,46.21,78130.84,0.0,0.95861,4e-05,4.73413]
[1778943716434,46.21,78132.91,0.0,0.95867,4e-05,4.72845]
[1778943721470,46.22,78134.32,0.0,0.95871,4e-05,4.72494]
[1778943727511,46.22,78135.24,0.0,0.95874,4e-05,4.72183]
[1778943732548,46.21,78134.26,0.0,0.95872,4e-05,4.72337]
[1778943737582,46.21,78139.02,0.0,0.95891,4e-05,4.70632]
[1778943742617,46.2,78137.98,0.0,0.95889,4e-05,4.70854]
[1778943747652,46.2,78138.04,0.0,0.95891,4e-05,4.70633]
[1778943753703,46.19,78142.42,0.0,0.95911,4e-05,4.68655]
[1778943758729,46.19,78143.7,0.0,0.95917,4e-05,4.68135]
[1778943761751,46.18,78149.87,0.0,0.9594,4e-05,4.66065]
[1778943763765,46.18,78154.99,0.0,0.95959,4e-05,4.64333]
[1778943768799,46.18,78167.93,0.0,0.96005,3e-05,4.60075]
[1778943769807,46.18,78171.67,0.0,0.96019,3e-05,4.58838]
[1778943771825,46.18,78170.74,0.0,0.96016,3e-05,4.59106]
[1778943776856,46.17,78165.97,0.0,0.96,3e-05,4.60544]
[1778943777863,46.17,78160.27,0.0,0.9598,4e-05,4.62375]
[1778943778869,46.17,78158.1,0.0,0.95974,4e-05,4.62898]
[1778943781891,46.16,78154.0,0.0,0.95962,4e-05,4.63976]
[1778943784911,46.16,78146.92,0.0,0.95938,4e-05,4.662]
[1778943789946,46.15,78145.8,0.0,0.95935,4e-05,4.66475]
[1778943795030,46.15,78147.39,0.0,0.95942,4e-05,4.65832]
[1778943800049,46.15,78148.77,0.0,0.95948,4e-05,4.65306]
[1778943805085,46.14,78148.11,0.0,0.95947,4e-05,4.65402]
[1778943810119,46.14,78147.69,0.0,0.95946,4e-05,4.65459]
[1778943815154,46.14,78146.97,0.0,0.95948,4e-05,4.65218]
[1778943820189,46.13,78147.97,0.0,0.95952,4e-05,4.648]
[1778943825224,46.13,78149.99,0.0,0.9596,4e-05,4.64054]
[1778943830259,46.13,78151.94,0.0,0.95968,4e-05,4.63316]
[1778943835294,46.12,78151.79,0.0,0.95969,4e-05,4.63272]
[1778943840332,46.12,78150.74,0.0,0.95966,4e-05,4.63519]
[1778943845368,46.12,78149.5,0.0,0.95963,4e-05,4.63845]
[1778943850403,46.12,78150.33,0.0,0.95966,4e-05,4.63485]
[1778943855441,46.11,78153.85,0.0,0.9598,4e-05,4.62251]
[1778943861483,46.11,78154.38,0.0,0.95983,4e-05,4.61999]
[1778943867028,46.11,78154.13,0.0,0.95983,4e-05,4.61979]
[1778943872560,46.1,78149.25,0.0,0.95971,4e-05,4.62994]
[1778943877596,46.09,78144.78,0.0,0.95957,4e-05,4.64266]
[1778943882633,46.09,78144.14,0.0,0.95957,4e-05,4.6426]
[1778943887667,46.08,78144.12,0.0,0.95959,4e-05,4.64059]
[1778943892702,46.07,78141.27,0.0,0.95951,4e-05,4.64775]
[1778943897736,46.07,78140.45,0.0,0.9595,4e-05,4.64836]
[1778943902771,46.06,78137.56,0.0,0.95942,4e-05,4.6564]
[1778943907807,46.06,78137.31,0.0,0.95942,4e-05,4.65618]
[1778943912841,46.06,78137.28,0.0,0.95943,4e-05,4.65545]
[1778943917877,46.05,78136.84,0.0,0.95942,4e-05,4.65606]
[1778943923918,46.05,78136.81,0.0,0.95943,4e-05,4.65521]
[1778943928953,46.05,78136.68,0.0,0.95943,4e-05,4.65486]
[1778943933994,46.05,78134.18,0.0,0.95938,4e-05,4.65827]
[1778943941050,46.04,78132.47,0.0,0.95933,4e-05,4.66285]
[1778943946086,46.04,78132.51,0.0,0.95934,4e-05,4.66177]
[1778943954142,46.03,78132.41,0.0,0.95937,4e-05,4.65983]
[1778943956158,46.03,78104.24,0.0,0.95835,4e-05,4.75183]
[1778943957162,46.03,78081.71,0.0,0.95753,4e-05,4.82645]
[1778943959178,46.03,78075.81,0.0,0.95731,4e-05,4.84625]
[1778943962196,46.03,78070.35,0.0,0.95711,4e-05,4.86462]
[1778943967732,46.03,78069.83,0.0,0.95709,4e-05,4.86648]
[1778943973277,46.03,78070.08,0.0,0.95709,4e-05,4.86576]
[1778943976298,46.03,78075.9,0.0,0.95731,4e-05,4.84637]
[1778943979320,46.03,78079.38,0.0,0.95744,4e-05,4.83498]
[1778943984354,46.04,78079.78,0.0,0.95745,4e-05,4.83385]
[1778943989389,46.04,78081.62,0.0,0.95751,4e-05,4.82798]
[1778943994424,46.04,78083.56,0.0,0.95761,4e-05,4.81802]
[1778943997943,46.04,78090.64,0.0,0.95787,4e-05,4.79482]
[1778944003487,46.04,78090.92,0.0,0.95787,4e-05,4.79471]
[1778944004494,46.04,78077.64,0.0,0.95738,4e-05,4.83883]
[1778944005502,46.04,78064.59,0.0,0.9569,4e-05,4.88241]
[1778944006508,46.04,78064.45,0.0,0.95689,4e-05,4.88285]
[1778944012550,46.04,78062.57,0.0,0.95682,4e-05,4.88901]
[1778944018091,46.04,78064.36,0.0,0.95689,4e-05,4.88291]
[1778944023627,46.04,78062.93,0.0,0.95684,4e-05,4.88761]
[1778944030676,46.04,78058.11,0.0,0.95666,4e-05,4.90354]
[1778944035711,46.04,78057.79,0.0,0.95665,4e-05,4.9044]
[1778944040746,46.04,78047.74,0.0,0.95628,4e-05,4.93797]
[1778944041756,46.04,78045.77,0.0,0.9562,4e-05,4.94452]
[1778944046788,46.03,78047.03,0.0,0.95626,4e-05,4.93969]
[1778944052830,46.03,78050.9,0.0,0.95644,4e-05,4.92193]
[1778944057865,46.03,78053.19,0.0,0.95654,4e-05,4.91378]
[1778944060885,46.03,78047.44,0.0,0.95632,4e-05,4.93277]
[1778944066928,46.03,78050.21,0.0,0.95644,4e-05,4.92254]
[1778944071965,46.02,78049.42,0.0,0.95642,4e-05,4.92449]
[1778944074984,46.02,78049.73,0.0,0.95643,4e-05,4.92296]
[1778944079013,46.02,78059.43,0.0,0.9568,4e-05,4.88963]
[1778944081030,46.02,78060.17,0.0,0.95684,4e-05,4.88684]
[1778944083046,46.02,78051.88,0.0,0.95653,4e-05,4.91442]
[1778944086066,46.02,78050.58,0.0,0.95648,4e-05,4.91825]
[1778944091100,46.01,78055.81,0.0,0.95669,4e-05,4.89966]
[1778944098151,46.01,78055.58,0.0,0.9567,4e-05,4.89885]
[1778944101169,46.01,78061.87,0.0,0.95694,4e-05,4.87713]
[1778944106205,46.0,78063.25,0.0,0.95701,4e-05,4.87146]
[1778944108219,46.0,78068.55,0.0,0.9572,4e-05,4.8536]
[1778944113255,46.0,78065.66,0.0,0.95714,4e-05,4.85871]
[1778944118289,46.0,78064.51,0.0,0.9571,4e-05,4.86183]
[1778944123324,46.0,78064.53,0.0,0.95711,4e-05,4.86091]
[1778944128359,45.99,78065.17,0.0,0.95714,4e-05,4.85821]
[1778944134404,45.99,78065.58,0.0,0.95716,4e-05,4.85602]
[1778944139438,45.99,78068.99,0.0,0.9573,4e-05,4.84398]
[1778944142460,45.99,78074.19,0.0,0.95749,4e-05,4.8263]
[1778944144473,45.99,78077.45,0.0,0.95762,4e-05,4.81529]
[1778944149508,45.99,78078.72,0.0,0.95767,4e-05,4.8108]
[1778944154543,45.99,78079.42,0.0,0.95769,4e-05,4.80825]
[1778944159578,45.98,78082.21,0.0,0.9578,4e-05,4.79887]
[1778944164613,45.98,78080.61,0.0,0.95774,4e-05,4.80418]
[1778944169648,45.98,78076.97,0.0,0.95761,4e-05,4.81626]
[1778944174683,45.98,78074.97,0.0,0.95756,4e-05,4.81906]
[1778944179718,45.98,78072.27,0.0,0.95746,4e-05,4.82806]
[1778944184756,45.98,78069.19,0.0,0.95735,4e-05,4.83831]
[1778944189793,45.98,78065.54,0.0,0.95722,4e-05,4.85044]
[1778944194826,45.98,78061.07,0.0,0.95705,4e-05,4.8653]
[1778944199862,45.98,78059.25,0.0,0.95698,4e-05,4.87128]
[1778944203890,45.98,78053.68,0.0,0.95678,4e-05,4.88986]
[1778944209426,45.98,78055.56,0.0,0.95685,4e-05,4.88317]
[1778944214968,45.98,78056.41,0.0,0.95688,4e-05,4.88011]
[1778944220003,45.98,78055.57,0.0,0.95686,4e-05,4.88265]
[1778944225039,45.98,78055.31,0.0,0.95685,4e-05,4.88317]
[1778944230088,45.98,78056.74,0.0,0.95691,4e-05,4.87801]
[1778944235112,45.98,78058.05,0.0,0.95699,4e-05,4.8694]
[1778944240147,45.98,78059.01,0.0,0.95703,4e-05,4.86585]
[1778944245183,45.97,78057.83,0.0,0.95699,4e-05,4.86943]
[1778944250217,45.97,78054.89,0.0,0.95689,4e-05,4.87887]
[1778944251225,45.98,78051.78,0.0,0.95676,4e-05,4.88999]
[1778944254247,45.98,78048.06,0.0,0.95662,4e-05,4.9031]
[1778944255252,45.98,78042.57,0.0,0.95641,4e-05,4.92188]
[1778944258278,45.98,78038.04,0.0,0.95623,4e-05,4.93798]
[1778944263314,45.99,78036.53,0.0,0.95615,4e-05,4.94451]
[1778944269357,45.99,78034.23,0.0,0.95605,4e-05,4.95366]
[1778944274393,45.99,78033.04,0.0,0.95599,4e-05,4.95882]
[1778944279427,46.0,78031.36,0.0,0.95592,4e-05,4.96562]
[1778944284462,46.0,78031.34,0.0,0.95591,4e-05,4.96678]
[1778944290504,46.01,78030.18,0.0,0.95585,4e-05,4.97198]
[1778944295541,46.03,78026.52,0.0,0.95567,4e-05,4.98688]
[1778944300059,46.03,78020.02,0.0,0.95539,4e-05,5.01131]
[1778944301582,46.03,78017.62,0.0,0.9553,4e-05,5.01979]
[1778944310128,46.04,78024.51,0.0,0.95553,4e-05,4.9994]
[1778944311657,46.05,78028.08,0.0,0.95565,4e-05,4.989]
[1778944316693,46.07,78031.34,0.0,0.95569,4e-05,4.98533]
[1778944321727,46.08,78032.43,0.0,0.95572,4e-05,4.98259]
[1778944326762,46.08,78031.17,0.0,0.95566,4e-05,4.98783]
[1778944331797,46.08,78031.72,0.0,0.95568,4e-05,4.98661]
[1778944336834,46.09,78038.56,0.0,0.95593,4e-05,4.96441]
[1778944337839,46.09,78049.72,0.0,0.95635,4e-05,4.9268]
[1778944338846,46.09,78052.33,0.0,0.95644,4e-05,4.91816]
[1778944343882,46.09,78052.59,0.0,0.95644,4e-05,4.91871]
[1778944348918,46.09,78050.39,0.0,0.95634,4e-05,4.92712]
[1778944350409,46.09,78037.52,0.0,0.95585,4e-05,4.97075]
[1778944350931,46.1,78037.52,0.0,0.95585,4e-05,4.97103]
[1778944351938,46.1,78038.03,0.0,0.9559,4e-05,4.96588]
[1778944356973,46.1,78036.81,0.0,0.95584,4e-05,4.97122]
[1778944362008,46.1,78034.41,0.0,0.95574,4e-05,4.98032]
[1778944367052,46.11,78033.91,0.0,0.9557,4e-05,4.98317]
[1778944372079,46.11,78032.36,0.0,0.95563,4e-05,4.98955]
[1778944379129,46.12,78031.77,0.0,0.95559,4e-05,4.99306]
[1778944384163,46.12,78029.93,0.0,0.95551,4e-05,5.00036]
[1778944391212,46.12,78028.37,0.0,0.95544,4e-05,5.00703]
[1778944394234,46.13,78033.79,0.0,0.95564,4e-05,4.9892]
[1778944401283,46.13,78034.03,0.0,0.95563,4e-05,4.98992]
[1778944406317,46.13,78034.66,0.0,0.95564,4e-05,4.98889]
[1778944410345,46.14,78040.9,0.0,0.95587,4e-05,4.96864]
[1778944410834,46.14,78046.52,0.0,0.95608,4e-05,4.94987]
[1778944413366,46.14,78048.09,0.0,0.95616,4e-05,4.94121]
[1778944418401,46.14,78048.65,0.0,0.95617,4e-05,4.94072]
[1778944423437,46.15,78053.43,0.0,0.95634,4e-05,4.92599]
[1778944428474,46.15,78055.21,0.0,0.95639,4e-05,4.92161]
[1778944433506,46.16,78058.43,0.0,0.95649,4e-05,4.91216]
[1778944438541,46.16,78060.65,0.0,0.95656,4e-05,4.9061]
[1778944443576,46.17,78061.39,0.0,0.95657,4e-05,4.90505]
[1778944448612,46.17,78057.96,0.0,0.95643,4e-05,4.91802]
[1778944456671,46.18,78058.29,0.0,0.95641,4e-05,4.91922]
[1778944462709,46.19,78061.48,0.0,0.95651,4e-05,4.91028]
[1778944468751,46.19,78062.69,0.0,0.95654,4e-05,4.90801]
[1778944476807,46.2,78062.88,0.0,0.95655,4e-05,4.90587]
[1778944481842,46.21,78064.64,0.0,0.9566,4e-05,4.90149]
[1778944486876,46.21,78064.67,0.0,0.95659,4e-05,4.9029]
[1778944491912,46.21,78065.89,0.0,0.95661,4e-05,4.90033]
[1778944496947,46.22,78067.57,0.0,0.95666,4e-05,4.89629]
[1778944501982,46.23,78066.79,0.0,0.95661,4e-05,4.90053]
[1778944507017,46.23,78061.25,0.0,0.95638,4e-05,4.92103]
[1778944512056,46.24,78063.42,0.0,0.95645,4e-05,4.91505]
[1778944518099,46.24,78064.39,0.0,0.95647,4e-05,4.91379]
[1778944523135,46.25,78064.3,0.0,0.95645,4e-05,4.91572]
[1778944530183,46.25,78064.82,0.0,0.95644,4e-05,4.91611]
[1778944531680,46.26,78075.08,0.0,0.95685,4e-05,4.87828]
[1778944534703,46.26,78078.28,0.0,0.95696,4e-05,4.86829]
[1778944539246,46.26,78084.67,0.0,0.95719,4e-05,4.84819]
[1778944544773,46.27,78085.99,0.0,0.95722,4e-05,4.84552]
[1778944550815,46.28,78083.2,0.0,0.95709,4e-05,4.8572]
[1778944559386,46.29,78084.21,0.0,0.95709,4e-05,4.85706]
[1778944564422,46.29,78088.79,0.0,0.95724,4e-05,4.8439]
[1778944569456,46.3,78086.22,0.0,0.95712,4e-05,4.8545]
[1778944574491,46.31,78088.8,0.0,0.95719,4e-05,4.84796]
[1778944579525,46.31,78086.3,0.0,0.95707,4e-05,4.85868]
[1778944584561,46.32,78086.24,0.0,0.95705,4e-05,4.86044]
[1778944589595,46.33,78086.55,0.0,0.95705,4e-05,4.86133]
[1778944593624,46.33,78081.31,0.0,0.95686,4e-05,4.87679]
[1778944594632,46.33,78075.22,0.0,0.95663,4e-05,4.8971]
[1778944595637,46.33,78074.39,0.0,0.9566,4e-05,4.90022]
[1778944596645,46.34,78074.26,0.0,0.95659,4e-05,4.90129]
[1778944601680,46.34,78070.33,0.0,0.95644,4e-05,4.91489]
[1778944607723,46.34,78069.02,0.0,0.95637,4e-05,4.92048]
[1778944612758,46.35,78069.15,0.0,0.95636,4e-05,4.92148]
[1778944617793,46.35,78069.34,0.0,0.95635,4e-05,4.92225]
[1778944622828,46.35,78065.31,0.0,0.95619,4e-05,4.93713]
[1778944627863,46.36,78059.91,0.0,0.95597,4e-05,4.95621]
[1778944628870,46.36,78051.14,0.0,0.95564,4e-05,4.98576]
[1778944629880,46.36,78049.85,0.0,0.95559,4e-05,4.9903]
[1778944631892,46.36,78042.67,0.0,0.95531,4e-05,5.0149]
[1778944636926,46.36,78039.25,0.0,0.95518,4e-05,5.02707]
[1778944637935,46.36,78033.61,0.0,0.95496,4e-05,5.04632]
[1778944639947,46.36,78031.92,0.0,0.95489,4e-05,5.05217]
[1778944646996,46.36,78030.17,0.0,0.95482,4e-05,5.05839]
[1778944652031,46.36,78029.77,0.0,0.95484,4e-05,5.05596]
[1778944654537,46.36,78037.06,0.0,0.95512,4e-05,5.03098]
[1778944656059,46.36,78037.59,0.0,0.95515,4e-05,5.0288]
[1778944661094,46.36,78036.42,0.0,0.95511,4e-05,5.03191]
[1778944664606,46.36,78046.76,0.0,0.9555,4e-05,4.99701]
[1778944666129,46.36,78048.32,0.0,0.95556,4e-05,4.99189]
[1778944671165,46.36,78051.4,0.0,0.95567,4e-05,4.98245]
[1778944677205,46.37,78051.95,0.0,0.95568,4e-05,4.98142]
[1778944680228,46.37,78048.97,0.0,0.95556,4e-05,4.99207]
[1778944683248,46.37,78042.36,0.0,0.95531,4e-05,5.01469]
[1778944687276,46.37,78040.21,0.0,0.95522,4e-05,5.02246]
[1778944690298,46.37,78046.79,0.0,0.95547,4e-05,5.00038]
[1778944695334,46.37,78044.31,0.0,0.95536,4e-05,5.00941]
[1778944700370,46.37,78044.84,0.0,0.95538,4e-05,5.00828]
[1778944705404,46.38,78043.41,0.0,0.95532,4e-05,5.01384]
[1778944713461,46.38,78042.7,0.0,0.95531,4e-05,5.01352]
[1778944718497,46.38,78041.44,0.0,0.95525,4e-05,5.01856]
[1778944724539,46.39,78047.01,0.0,0.95545,4e-05,5.00068]
[1778944725545,46.39,78054.04,0.0,0.95572,4e-05,4.97732]
[1778944726552,46.39,78062.24,0.0,0.95602,4e-05,4.94998]
[1778944731597,46.39,78061.78,0.0,0.95599,4e-05,4.95279]
[1778944735623,46.4,78067.11,0.0,0.95618,4e-05,4.93592]
[1778944742673,46.4,78067.52,0.0,0.95618,4e-05,4.93637]
[1778944750729,46.41,78067.99,0.0,0.95617,4e-05,4.93682]
[1778944755765,46.41,78069.28,0.0,0.95621,4e-05,4.93375]
[1778944760801,46.41,78069.09,0.0,0.9562,4e-05,4.93457]
[1778944765841,46.41,78068.68,0.0,0.95618,4e-05,4.93584]
[1778944770870,46.42,78068.6,0.0,0.95617,4e-05,4.93735]
[1778944778926,46.42,78069.39,0.0,0.95621,4e-05,4.9328]
[1778944783961,46.43,78069.11,0.0,0.95618,4e-05,4.93498]
[1778944791011,46.43,78069.12,0.0,0.95616,4e-05,4.9369]
[1778944796054,46.44,78069.18,0.0,0.95615,4e-05,4.9379]
[1778944803103,46.44,78069.13,0.0,0.95613,4e-05,4.93973]
[1778944808138,46.45,78068.94,0.0,0.95611,4e-05,4.94153]
[1778944813173,46.45,78069.34,0.0,0.95611,4e-05,4.94135]
[1778944818208,46.46,78068.57,0.0,0.95607,4e-05,4.94507]
[1778944823243,46.46,78069.14,0.0,0.95608,4e-05,4.94429]
[1778944829285,46.46,78068.69,0.0,0.95605,4e-05,4.94713]
[1778944834320,46.47,78068.8,0.0,0.95607,4e-05,4.94396]
[1778944839355,46.47,78069.22,0.0,0.95608,4e-05,4.94286]
[1778944844390,46.47,78069.08,0.0,0.95608,4e-05,4.94282]
[1778944852446,46.47,78069.1,0.0,0.95606,4e-05,4.94455]
[1778944859495,46.48,78068.94,0.0,0.95604,4e-05,4.94663]
[1778944862518,46.48,78062.37,0.0,0.95579,4e-05,4.96929]
[1778944863523,46.48,78056.0,0.0,0.95554,4e-05,4.99088]
[1778944869567,46.48,78056.89,0.0,0.95557,4e-05,4.98874]
[1778944874602,46.48,78059.27,0.0,0.95565,4e-05,4.98144]
[1778944880644,46.49,78057.56,0.0,0.95558,4e-05,4.98803]
[1778944886163,46.49,78058.53,0.0,0.9556,4e-05,4.98555]
[1778944891721,46.49,78061.63,0.0,0.95575,4e-05,4.97188]
[1778944896757,46.49,78061.41,0.0,0.95573,4e-05,4.97332]
[1778944901791,46.5,78061.57,0.0,0.95573,4e-05,4.97344]
[1778944907836,46.5,78062.92,0.0,0.95577,4e-05,4.96966]
[1778944912876,46.5,78057.36,0.0,0.95555,4e-05,4.98899]
[1778944913882,46.5,78050.18,0.0,0.95528,4e-05,5.01331]
[1778944914886,46.5,78047.09,0.0,0.95516,4e-05,5.02381]
[1778944919924,46.5,78043.9,0.0,0.95504,4e-05,5.03476]
[1778944925967,46.5,78040.24,0.0,0.9549,4e-05,5.04728]
[1778944931006,46.5,78037.7,0.0,0.9548,4e-05,5.05594]
[1778944936040,46.5,78033.29,0.0,0.95463,4e-05,5.07095]
[1778944938050,46.5,78038.81,0.0,0.95484,4e-05,5.05216]
[1778944940075,46.5,78043.72,0.0,0.95503,4e-05,5.03555]
[1778944942079,46.5,78053.09,0.0,0.95539,4e-05,5.00396]
[1778944943085,46.5,78054.93,0.0,0.95546,4e-05,4.99785]
[1778944949127,46.51,78058.16,0.0,0.95557,4e-05,4.98758]
[1778944956652,46.51,78059.65,0.0,0.95565,4e-05,4.97945]
[1778944964232,46.51,78060.84,0.0,0.95569,4e-05,4.97612]
[1778944969269,46.51,78059.99,0.0,0.95565,4e-05,4.9794]
[1778944974302,46.51,78061.27,0.0,0.9557,4e-05,4.97546]
[1778944979339,46.51,78061.84,0.0,0.95571,4e-05,4.97398]
[1778944984373,46.52,78062.87,0.0,0.95575,4e-05,4.97086]
[1778944986869,46.52,78051.5,0.0,0.95532,4e-05,5.00924]
[1778944992428,46.52,78048.4,0.0,0.9552,4e-05,5.01971]
[1778944997463,46.52,78044.63,0.0,0.95505,4e-05,5.03244]
[1778945003505,46.52,78042.49,0.0,0.95497,4e-05,5.03969]
[1778945008540,46.52,78039.58,0.0,0.95486,4e-05,5.04955]
[1778945012569,46.52,78047.07,0.0,0.95518,4e-05,5.02026]
[1778945013576,46.52,78052.58,0.0,0.95539,4e-05,5.00173]
[1778945017081,46.52,78059.3,0.0,0.95564,4e-05,4.97937]
[1778945027151,46.52,78061.45,0.0,0.95571,4e-05,4.97336]
[1778945033716,46.52,78064.17,0.0,0.9558,4e-05,4.96515]
[1778945041771,46.53,78067.75,0.0,0.95592,4e-05,4.95436]
[1778945044792,46.53,78073.37,0.0,0.95613,4e-05,4.93606]
[1778945047295,46.53,78077.55,0.0,0.95628,4e-05,4.92252]
[1778945052848,46.54,78076.35,0.0,0.95622,4e-05,4.92781]
[1778945057883,46.54,78074.15,0.0,0.95613,4e-05,4.93619]
[1778945063925,46.54,78073.16,0.0,0.95608,4e-05,4.9407]
[1778945068960,46.55,78072.17,0.0,0.95603,4e-05,4.94498]
[1778945071982,46.55,78077.66,0.0,0.95626,4e-05,4.92333]
[1778945077018,46.55,78078.01,0.0,0.95626,4e-05,4.92331]
[1778945083059,46.56,78079.23,0.0,0.95629,4e-05,4.9206]
[1778945088095,46.56,78080.82,0.0,0.95634,4e-05,4.91638]
[1778945094137,46.56,78086.5,0.0,0.95654,4e-05,4.89883]
[1778945099173,46.57,78088.69,0.0,0.9566,4e-05,4.8928]
[1778945103205,46.57,78096.8,0.0,0.95689,4e-05,4.86695]
[1778945107231,46.58,78096.63,0.0,0.95687,4e-05,4.86876]
[1778945114280,46.58,78092.18,0.0,0.95668,4e-05,4.88569]
[1778945119314,46.59,78091.74,0.0,0.95665,4e-05,4.88874]
[1778945121328,46.59,78101.45,0.0,0.957,4e-05,4.85724]
[1778945122336,46.59,78107.67,0.0,0.95723,4e-05,4.83709]
[1778945123343,46.59,78109.34,0.0,0.95728,4e-05,4.832]
[1778945128379,46.6,78111.05,0.0,0.95732,4e-05,4.82844]
[1778945133412,46.61,78112.96,0.0,0.95741,4e-05,4.82013]
[1778945141467,46.62,78112.78,0.0,0.95736,4e-05,4.82428]
[1778945146505,46.63,78113.14,0.0,0.95734,4e-05,4.82577]
[1778945149524,46.63,78119.49,0.0,0.95757,4e-05,4.8058]
[1778945155566,46.64,78118.66,0.0,0.9575,4e-05,4.81164]
[1778945161608,46.65,78120.97,0.0,0.95756,4e-05,4.80669]
[1778945166644,46.66,78122.71,0.0,0.9576,4e-05,4.80317]
[1778945171679,46.66,78123.6,0.0,0.95761,4e-05,4.80241]
[1778945174700,46.67,78129.29,0.0,0.9578,4e-05,4.78512]
[1778945179735,46.68,78130.19,0.0,0.95781,4e-05,4.78445]
[1778945185777,46.68,78130.49,0.0,0.95779,4e-05,4.78616]
[1778945191820,46.69,78130.34,0.0,0.95778,4e-05,4.78545]
[1778945198350,46.7,78130.27,0.0,0.95775,4e-05,4.78833]
[1778945203904,46.71,78130.35,0.0,0.95773,4e-05,4.79075]
[1778945208940,46.72,78130.38,0.0,0.9577,4e-05,4.79289]
[1778945210952,46.72,78136.76,0.0,0.95792,4e-05,4.77302]
[1778945218490,46.73,78138.46,0.0,0.95796,4e-05,4.76997]
[1778945227067,46.74,78138.43,0.0,0.95791,4e-05,4.77431]
[1778945231094,46.75,78129.77,0.0,0.95758,4e-05,4.80439]
[1778945233109,46.75,78124.42,0.0,0.95737,4e-05,4.82271]
[1778945238145,46.76,78126.14,0.0,0.95742,4e-05,4.81899]
[1778945243180,46.77,78127.51,0.0,0.95745,4e-05,4.81638]
[1778945249220,46.77,78128.27,0.0,0.95745,4e-05,4.8161]
[1778945254255,46.78,78130.81,0.0,0.95755,4e-05,4.80576]
[1778945259293,46.79,78133.5,0.0,0.95763,4e-05,4.79884]
[1778945264325,46.79,78135.73,0.0,0.95769,4e-05,4.7934]
[1778945271377,46.8,78136.3,0.0,0.95768,4e-05,4.79407]
[1778945276411,46.81,78134.47,0.0,0.9576,4e-05,4.80183]
[1778945281449,46.81,78133.66,0.0,0.95755,4e-05,4.80625]
[1778945289503,46.82,78132.61,0.0,0.95748,4e-05,4.81248]
[1778945294539,46.83,78132.56,0.0,0.95746,4e-05,4.81437]
[1778945299574,46.83,78134.35,0.0,0.95751,4e-05,4.81025]
[1778945309121,46.84,78135.73,0.0,0.95752,4e-05,4.80912]
[1778945316699,46.85,78138.91,0.0,0.95764,4e-05,4.79755]
[1778945322742,46.86,78140.56,0.0,0.95767,4e-05,4.79415]
[1778945329262,46.87,78141.38,0.0,0.95768,4e-05,4.79343]
[1778945334826,46.87,78144.6,0.0,0.95778,4e-05,4.78492]
[1778945336840,46.88,78138.4,0.0,0.95755,4e-05,4.80573]
[1778945342883,46.88,78137.34,0.0,0.95749,4e-05,4.81099]
[1778945349401,46.89,78139.37,0.0,0.95754,4e-05,4.80616]
[1778945355973,46.89,78140.81,0.0,0.95757,4e-05,4.80354]
[1778945357987,46.9,78129.64,0.0,0.95716,4e-05,4.84059]
[1778945359471,46.9,78120.45,0.0,0.95682,4e-05,4.87097]
[1778945365036,46.9,78117.44,0.0,0.9567,4e-05,4.88203]
[1778945370072,46.9,78112.7,0.0,0.95651,4e-05,4.89856]
[1778945375106,46.91,78110.89,0.0,0.95647,4e-05,4.9016]
[1778945380141,46.91,78107.27,0.0,0.95632,4e-05,4.91452]
[1778945383162,46.91,78102.07,0.0,0.95612,4e-05,4.93229]
[1778945386183,46.91,78095.73,0.0,0.95588,4e-05,4.95381]
[1778945389684,46.91,78088.02,0.0,0.95559,4e-05,4.97985]
[1778945392226,46.91,78081.85,0.0,0.95535,4e-05,5.00071]
[1778945397262,46.92,78078.3,0.0,0.95521,4e-05,5.01281]
[1778945398268,46.92,78070.94,0.0,0.95494,4e-05,5.03752]
[1778945402298,46.92,78080.22,0.0,0.95529,4e-05,5.00636]
[1778945403307,46.92,78087.3,0.0,0.95555,4e-05,4.98276]
[1778945408342,46.92,78091.15,0.0,0.95569,4e-05,4.97043]
[1778945414385,46.92,78092.29,0.0,0.95573,4e-05,4.9673]
[1778945419419,46.92,78093.3,0.0,0.95576,4e-05,4.96452]
[1778945426468,46.92,78093.42,0.0,0.95576,4e-05,4.96494]
[1778945432520,46.93,78092.82,0.0,0.95576,4e-05,4.96372]
[1778945433522,46.93,78100.53,0.0,0.95605,4e-05,4.93806]
[1778945434529,46.93,78110.81,0.0,0.95643,4e-05,4.90403]
[1778945435537,46.93,78109.72,0.0,0.95639,4e-05,4.90785]
[1778945440572,46.93,78109.77,0.0,0.95638,4e-05,4.9088]
[1778945445607,46.94,78108.45,0.0,0.95631,4e-05,4.91438]
[1778945450642,46.94,78106.62,0.0,0.95623,4e-05,4.92165]
[1778945455677,46.94,78105.1,0.0,0.95616,4e-05,4.9279]
[1778945461720,46.95,78104.23,0.0,0.95611,4e-05,4.93226]
[1778945466756,46.95,78103.07,0.0,0.95606,4e-05,4.93734]
[1778945472260,46.96,78102.43,0.0,0.95602,4e-05,4.94094]
[1778945477842,46.96,78102.94,0.0,0.95602,4e-05,4.94047]
[1778945483883,46.97,78104.11,0.0,0.95605,4e-05,4.9383]
[1778945485898,46.97,78112.47,0.0,0.95635,4e-05,4.91115]
[1778945490932,46.97,78117.38,0.0,0.95652,4e-05,4.89639]
[1778945494962,46.97,78124.85,0.0,0.95682,4e-05,4.86806]
[1778945496975,46.98,78131.91,0.0,0.95708,4e-05,4.84529]
[1778945497981,46.98,78139.46,0.0,0.95735,4e-05,4.82071]
[1778945503019,46.98,78141.95,0.0,0.95744,4e-05,4.81316]
[1778945505032,46.98,78135.43,0.0,0.95719,4e-05,4.83491]
[1778945510067,46.98,78139.2,0.0,0.95731,4e-05,4.82414]
[1778945516108,46.99,78140.4,0.0,0.95734,4e-05,4.82155]
[1778945521143,46.99,78143.89,0.0,0.95746,4e-05,4.8107]
[1778945526178,46.99,78145.47,0.0,0.95752,4e-05,4.80528]
[1778945531213,46.99,78152.03,0.0,0.95777,4e-05,4.78278]
[1778945534235,46.99,78160.59,0.0,0.95808,4e-05,4.7551]
[1778945535241,46.99,78167.25,0.0,0.95832,4e-05,4.73369]
[1778945540276,46.99,78164.69,0.0,0.95822,4e-05,4.74239]
[1778945545311,46.99,78161.66,0.0,0.95811,4e-05,4.75264]
[1778945547327,46.99,78153.48,0.0,0.95781,4e-05,4.77925]
[1778945552828,46.99,78152.94,0.0,0.95782,4e-05,4.77741]
[1778945558403,46.99,78152.12,0.0,0.95779,4e-05,4.7804]
[1778945563437,46.99,78152.89,0.0,0.95781,4e-05,4.77821]
[1778945568475,46.99,78151.59,0.0,0.95776,4e-05,4.78272]
[1778945570489,46.99,78142.56,0.0,0.95744,4e-05,4.81214]
[1778945571494,46.99,78132.53,0.0,0.95708,4e-05,4.84443]
[1778945579553,46.99,78131.78,0.0,0.95705,4e-05,4.84644]
[1778945587610,46.99,78133.1,0.0,0.95711,4e-05,4.84131]
[1778945589623,46.99,78138.22,0.0,0.9573,4e-05,4.82454]
[1778945590631,46.99,78144.68,0.0,0.95753,4e-05,4.80347]
[1778945591637,46.99,78150.97,0.0,0.95776,4e-05,4.78305]
[1778945592644,46.99,78151.09,0.0,0.95776,4e-05,4.78272]
[1778945595669,46.99,78157.6,0.0,0.958,4e-05,4.76172]
[1778945596672,46.99,78160.68,0.0,0.95811,4e-05,4.75181]
[1778945598687,46.99,78163.49,0.0,0.9582,4e-05,4.743]
[1778945603731,46.99,78161.46,0.0,0.95813,4e-05,4.75009]
[1778945608765,46.99,78161.85,0.0,0.95813,4e-05,4.74933]
[1778945613800,47.0,78158.06,0.0,0.95802,4e-05,4.75829]
[1778945618835,47.0,78156.71,0.0,0.95797,4e-05,4.76323]
[1778945623870,47.0,78155.9,0.0,0.95793,4e-05,4.76642]
[1778945628905,47.0,78155.74,0.0,0.95792,4e-05,4.76755]
[1778945633941,47.0,78153.3,0.0,0.95783,4e-05,4.77606]
[1778945635955,47.0,78146.28,0.0,0.95757,4e-05,4.79909]
[1778945636963,47.0,78142.95,0.0,0.95745,4e-05,4.81001]
[1778945641998,47.0,78137.31,0.0,0.95724,4e-05,4.82867]
[1778945643457,47.0,78131.99,0.0,0.95705,4e-05,4.84608]
[1778945650058,47.0,78134.45,0.0,0.95714,4e-05,4.83795]
[1778945655091,47.0,78136.32,0.0,0.95721,4e-05,4.83179]
[1778945661140,47.0,78137.68,0.0,0.95726,4e-05,4.82728]
[1778945666167,47.0,78140.4,0.0,0.95736,4e-05,4.81834]
[1778945671206,47.0,78141.29,0.0,0.95742,4e-05,4.81153]
[1778945677253,47.0,78141.72,0.0,0.95744,4e-05,4.81012]
[1778945683738,47.0,78142.74,0.0,0.95747,4e-05,4.80679]
[1778945689329,47.0,78143.48,0.0,0.9575,4e-05,4.80437]
[1778945696377,47.0,78143.56,0.0,0.9575,4e-05,4.80412]
[1778945701412,47.0,78143.85,0.0,0.95751,4e-05,4.80313]
[1778945706448,47.0,78144.84,0.0,0.95755,4e-05,4.79985]
[1778945711484,47.0,78145.23,0.0,0.95757,4e-05,4.7985]
[1778945716518,47.0,78145.02,0.0,0.95756,4e-05,4.79908]
[1778945721557,47.0,78145.22,0.0,0.95757,4e-05,4.79832]
[1778945726588,47.0,78145.66,0.0,0.95759,4e-05,4.79678]
[1778945731624,47.0,78145.92,0.0,0.95763,4e-05,4.79193]
[1778945736660,47.0,78146.23,0.0,0.95764,4e-05,4.7908]
[1778945743709,47.0,78146.38,0.0,0.95765,4e-05,4.79016]
[1778945750757,47.0,78147.42,0.0,0.95769,4e-05,4.78663]
[1778945760827,47.0,78147.44,0.0,0.95769,4e-05,4.78634]
[1778945770897,47.0,78146.82,0.0,0.95767,4e-05,4.78807]
[1778945778952,47.0,78147.01,0.0,0.95768,4e-05,4.78721]
[1778945783992,47.0,78153.18,0.0,0.9579,4e-05,4.76707]
[1778945789025,47.0,78156.37,0.0,0.95802,4e-05,4.75682]
[1778945794060,47.0,78156.44,0.0,0.95805,4e-05,4.753]
[1778945799106,47.0,78154.38,0.0,0.95797,4e-05,4.75999]
[1778945804130,47.0,78153.18,0.0,0.95792,4e-05,4.76424]
[1778945808166,47.0,78147.94,0.0,0.95773,4e-05,4.78154]
[1778945810180,47.0,78143.54,0.0,0.95757,4e-05,4.79592]
[1778945816225,47.0,78144.88,0.0,0.95762,4e-05,4.79176]
[1778945823272,47.0,78145.27,0.0,0.95763,4e-05,4.79066]
[1778945829314,47.0,78145.47,0.0,0.95764,4e-05,4.79014]
[1778945834793,47.0,78146.36,0.0,0.95767,4e-05,4.78734]
[1778945840391,47.0,78146.66,0.0,0.95768,4e-05,4.7865]
[1778945845447,47.01,78147.67,0.0,0.95771,4e-05,4.78341]
[1778945854977,47.01,78147.36,0.0,0.95773,4e-05,4.78084]
[1778945860555,47.01,78147.83,0.0,0.95774,4e-05,4.77955]
[1778945865584,47.01,78147.81,0.0,0.95774,4e-05,4.77983]
[1778945870619,47.01,78149.53,0.0,0.9578,4e-05,4.77446]
[1778945875655,47.01,78151.98,0.0,0.95788,4e-05,4.76688]
[1778945880689,47.01,78151.64,0.0,0.95787,4e-05,4.76838]
[1778945886731,47.01,78152.1,0.0,0.95788,4e-05,4.76744]
[1778945890759,47.01,78155.87,0.0,0.95801,4e-05,4.7557]
[1778945895797,47.02,78155.25,0.0,0.95798,4e-05,4.75836]
[1778945900829,47.02,78157.38,0.0,0.95805,4e-05,4.7522]
[1778945905863,47.02,78155.2,0.0,0.95796,4e-05,4.75997]
[1778945910900,47.02,78154.49,0.0,0.95793,4e-05,4.763]
[1778945915934,47.03,78152.49,0.0,0.95788,4e-05,4.76634]
[1778945920971,47.03,78152.08,0.0,0.95786,4e-05,4.76839]
[1778945926010,47.03,78152.12,0.0,0.95785,4e-05,4.76899]
[1778945932054,47.03,78154.35,0.0,0.95792,4e-05,4.76267]
[1778945939105,47.04,78154.39,0.0,0.95791,4e-05,4.76358]
[1778945945144,47.04,78155.78,0.0,0.95795,4e-05,4.75994]
[1778945951186,47.04,78157.79,0.0,0.95801,4e-05,4.75431]
[1778945956221,47.05,78158.19,0.0,0.95802,4e-05,4.75373]
[1778945962263,47.05,78158.85,0.0,0.95803,4e-05,4.75244]
[1778945967298,47.05,78159.1,0.0,0.95804,4e-05,4.75232]
[1778945974347,47.05,78159.21,0.0,0.95806,4e-05,4.74905]
[1778945980389,47.06,78160.93,0.0,0.95811,4e-05,4.74443]
[1778945985897,47.06,78154.92,0.0,0.95789,4e-05,4.76442]
[1778945991470,47.06,78150.06,0.0,0.95771,4e-05,4.78072]
[1778945994490,47.06,78157.06,0.0,0.95796,4e-05,4.75836]
[1778945999525,47.06,78157.48,0.0,0.95797,4e-05,4.75759]
[1778946002546,47.07,78151.57,0.0,0.95775,4e-05,4.777]
[1778946008589,47.07,78151.23,0.0,0.95773,4e-05,4.77859]
[1778946013623,47.07,78147.4,0.0,0.95759,4e-05,4.79134]
[1778946018658,47.07,78147.25,0.0,0.95758,4e-05,4.79211]
[1778946023694,47.07,78146.57,0.0,0.95756,4e-05,4.79461]
[1778946029735,47.07,78146.16,0.0,0.95754,4e-05,4.79624]
[1778946034772,47.07,78144.21,0.0,0.9575,4e-05,4.79891]
[1778946039807,47.07,78141.93,0.0,0.95741,4e-05,4.80648]
[1778946044843,47.07,78142.4,0.0,0.95743,4e-05,4.80508]
[1778946051891,47.07,78142.6,0.0,0.95743,4e-05,4.80459]
[1778946056925,47.07,78143.03,0.0,0.95745,4e-05,4.80331]
[1778946065990,47.07,78144.14,0.0,0.95748,4e-05,4.79994]
[1778946071025,47.07,78144.79,0.0,0.95751,4e-05,4.79797]
[1778946077068,47.08,78145.25,0.0,0.95752,4e-05,4.79665]
[1778946082103,47.08,78145.41,0.0,0.95753,4e-05,4.79629]
[1778946091165,47.08,78145.51,0.0,0.95756,4e-05,4.79236]
[1778946096203,47.08,78144.22,0.0,0.95751,4e-05,4.79671]
[1778946100241,47.08,78135.01,0.0,0.95717,4e-05,4.8268]
[1778946101246,47.08,78125.87,0.0,0.95684,4e-05,4.85665]
[1778946102253,47.08,78126.87,0.0,0.95688,4e-05,4.85329]
[1778946107289,47.08,78127.86,0.0,0.95692,4e-05,4.84964]
[1778946112325,47.07,78126.61,0.0,0.95688,4e-05,4.85322]
[1778946118365,47.07,78125.01,0.0,0.95683,4e-05,4.85774]
[1778946125414,47.07,78128.3,0.0,0.95695,4e-05,4.84626]
[1778946131456,47.07,78130.32,0.0,0.95703,4e-05,4.83931]
[1778946136974,47.07,78129.5,0.0,0.95699,4e-05,4.84305]
[1778946142533,47.07,78128.86,0.0,0.95696,4e-05,4.846]
[1778946147569,47.08,78131.16,0.0,0.95704,4e-05,4.83904]
[1778946155625,47.08,78133.32,0.0,0.95713,4e-05,4.82969]
[1778946160660,47.09,78135.57,0.0,0.9572,4e-05,4.82327]
[1778946165696,47.09,78140.4,0.0,0.95737,4e-05,4.8085]
[1778946170730,47.09,78141.69,0.0,0.95741,4e-05,4.80419]
[1778946177256,47.09,78146.42,0.0,0.95759,4e-05,4.78845]
[1778946182814,47.09,78146.76,0.0,0.95761,4e-05,4.78703]
[1778946190870,47.08,78145.93,0.0,0.95758,4e-05,4.78928]
[1778946195905,47.08,78146.02,0.0,0.95759,4e-05,4.78873]
[1778946202955,47.08,78147.45,0.0,0.95764,4e-05,4.78379]
[1778946207989,47.08,78151.42,0.0,0.95779,4e-05,4.77083]
[1778946213024,47.08,78150.34,0.0,0.95778,4e-05,4.77035]
[1778946219079,47.08,78150.86,0.0,0.9578,4e-05,4.76858]
[1778946223101,47.08,78153.09,0.0,0.95788,4e-05,4.76141]
[1778946228136,47.08,78152.12,0.0,0.95784,4e-05,4.76469]
[1778946233171,47.08,78154.76,0.0,0.95794,4e-05,4.75639]
[1778946238210,47.08,78152.62,0.0,0.95786,4e-05,4.76361]
[1778946244251,47.09,78155.46,0.0,0.95795,4e-05,4.75492]
[1778946248280,47.09,78149.71,0.0,0.95774,4e-05,4.77387]
[1778946253315,47.09,78148.0,0.0,0.95768,4e-05,4.77978]
[1778946258349,47.09,78147.16,0.0,0.95764,4e-05,4.78286]
[1778946263384,47.09,78147.63,0.0,0.95765,4e-05,4.78169]
[1778946268423,47.09,78146.95,0.0,0.95763,4e-05,4.78424]
[1778946273458,47.09,78145.77,0.0,0.95761,4e-05,4.78452]
[1778946278493,47.09,78146.2,0.0,0.95762,4e-05,4.78345]
[1778946284536,47.1,78146.13,0.0,0.95762,4e-05,4.78408]
[1778946290578,47.1,78146.14,0.0,0.95761,4e-05,4.78445]
[1778946296620,47.1,78146.71,0.0,0.95763,4e-05,4.783]
[1778946301654,47.1,78148.62,0.0,0.95769,4e-05,4.77718]
[1778946306691,47.1,78144.14,0.0,0.95753,4e-05,4.79208]
[1778946312733,47.1,78144.37,0.0,0.95753,4e-05,4.79166]
[1778946318237,47.1,78144.68,0.0,0.95754,4e-05,4.79098]
[1778946324817,47.1,78145.18,0.0,0.95755,4e-05,4.78973]
[1778946329853,47.1,78143.23,0.0,0.95748,4e-05,4.7963]
[1778946335900,47.11,78147.28,0.0,0.95765,4e-05,4.77964]
[1778946340934,47.11,78147.77,0.0,0.95767,4e-05,4.77836]
[1778946344962,47.11,78153.64,0.0,0.95788,4e-05,4.75965]
[1778946349997,47.11,78154.39,0.0,0.9579,4e-05,4.75773]
[1778946353021,47.11,78167.63,0.0,0.95837,4e-05,4.71546]
[1778946354028,47.11,78175.91,0.0,0.95866,4e-05,4.68913]
[1778946359063,47.12,78178.84,0.0,0.95875,4e-05,4.68078]
[1778946364098,47.12,78182.38,0.0,0.95887,4e-05,4.67044]
[1778946371611,47.12,78185.46,0.0,0.95896,4e-05,4.66191]
[1778946379207,47.13,78183.41,0.0,0.95888,4e-05,4.66985]
[1778946385250,47.13,78181.12,0.0,0.95878,4e-05,4.67815]
[1778946390286,47.13,78180.1,0.0,0.95874,4e-05,4.68222]
[1778946396328,47.14,78178.87,0.0,0.95872,4e-05,4.68333]
[1778946401825,47.14,78177.5,0.0,0.95866,4e-05,4.68861]
[1778946407404,47.14,78175.62,0.0,0.95858,4e-05,4.69573]
[1778946412442,47.15,78174.33,0.0,0.95852,4e-05,4.7008]
[1778946417474,47.15,78174.29,0.0,0.95851,4e-05,4.70188]
[1778946420495,47.15,78168.06,0.0,0.95828,4e-05,4.72238]
[1778946426538,47.15,78166.88,0.0,0.95823,4e-05,4.727]
[1778946431573,47.16,78165.8,0.0,0.95819,4e-05,4.73112]
[1778946436607,47.16,78164.24,0.0,0.95812,4e-05,4.73675]
[1778946442652,47.16,78162.09,0.0,0.95803,4e-05,4.74487]
[1778946445674,47.17,78173.01,0.0,0.95841,4e-05,4.71062]
[1778946446677,47.17,78173.58,0.0,0.95843,4e-05,4.70897]
[1778946450705,47.17,78180.91,0.0,0.95869,4e-05,4.68624]
[1778946455747,47.17,78185.87,0.0,0.95888,4e-05,4.66763]
[1778946458768,47.18,78192.9,0.0,0.95912,4e-05,4.64591]
[1778946461790,47.18,78200.19,0.0,0.95937,3e-05,4.62354]
[1778946467834,47.18,78201.6,0.0,0.9594,3e-05,4.62061]
[1778946470851,47.19,78207.2,0.0,0.95959,3e-05,4.60367]
[1778946472327,47.19,78211.22,0.0,0.95972,3e-05,4.59154]
[1778946477900,47.19,78213.37,0.0,0.95978,3e-05,4.58619]
[1778946482935,47.2,78214.09,0.0,0.95979,3e-05,4.58532]
[1778946487970,47.2,78217.18,0.0,0.95988,3e-05,4.57699]
[1778946493005,47.21,78215.65,0.0,0.95981,3e-05,4.58327]
[1778946498040,47.21,78213.3,0.0,0.95971,3e-05,4.59236]
[1778946504082,47.22,78211.74,0.0,0.95964,3e-05,4.59897]
[1778946509118,47.22,78210.47,0.0,0.95958,3e-05,4.60441]
[1778946514153,47.23,78206.49,0.0,0.95946,3e-05,4.6146]
[1778946519187,47.23,78203.27,0.0,0.95933,3e-05,4.6262]
[1778946522677,47.24,78199.41,0.0,0.95919,4e-05,4.63918]
[1778946528252,47.24,78204.02,0.0,0.95933,3e-05,4.62601]
[1778946533285,47.24,78207.37,0.0,0.95944,3e-05,4.6166]
[1778946535299,47.25,78214.15,0.0,0.95967,3e-05,4.59572]
[1778946540334,47.25,78214.25,0.0,0.95966,3e-05,4.59679]
[1778946545369,47.26,78211.05,0.0,0.95953,3e-05,4.60826]
[1778946550404,47.26,78216.29,0.0,0.9597,3e-05,4.59315]
[1778946555440,47.27,78220.74,0.0,0.95983,3e-05,4.58069]
[1778946558462,47.27,78214.36,0.0,0.9596,3e-05,4.60161]
[1778946563496,47.27,78212.02,0.0,0.95951,3e-05,4.61023]
[1778946568531,47.28,78216.51,0.0,0.95965,3e-05,4.59733]
[1778946574573,47.28,78217.52,0.0,0.9597,3e-05,4.59187]
[1778946579608,47.29,78219.22,0.0,0.95975,3e-05,4.58782]
[1778946584644,47.29,78218.1,0.0,0.95969,3e-05,4.59259]
[1778946590687,47.3,78219.39,0.0,0.95972,3e-05,4.59058]
[1778946595721,47.31,78213.22,0.0,0.95948,3e-05,4.61194]
[1778946601769,47.31,78215.27,0.0,0.95954,3e-05,4.60706]
[1778946603783,47.31,78210.16,0.0,0.95935,3e-05,4.62353]
[1778946608817,47.31,78210.48,0.0,0.95936,3e-05,4.62324]
[1778946617880,47.32,78212.74,0.0,0.95941,3e-05,4.61851]
[1778946622917,47.33,78202.08,0.0,0.95902,4e-05,4.65365]
[1778946623925,47.33,78201.79,0.0,0.95901,4e-05,4.65479]
[1778946626944,47.33,78195.83,0.0,0.95879,4e-05,4.67436]
[1778946629964,47.33,78188.46,0.0,0.95853,4e-05,4.69845]
[1778946634999,47.34,78185.62,0.0,0.95845,4e-05,4.70459]
[1778946640041,47.34,78181.71,0.0,0.9583,4e-05,4.71804]
[1778946645073,47.34,78178.6,0.0,0.95818,4e-05,4.72893]
[1778946650108,47.35,78175.49,0.0,0.95805,4e-05,4.73982]
[1778946655144,47.35,78174.03,0.0,0.95799,4e-05,4.74544]
[1778946660179,47.35,78172.5,0.0,0.95793,4e-05,4.75132]
[1778946665215,47.35,78170.26,0.0,0.95784,4e-05,4.75948]
[1778946671259,47.36,78170.92,0.0,0.95785,4e-05,4.75867]
[1778946678308,47.36,78170.69,0.0,0.95782,4e-05,4.76071]
[1778946683811,47.37,78170.45,0.0,0.9578,4e-05,4.76237]
[1778946690392,47.37,78169.07,0.0,0.95774,4e-05,4.76804]
[1778946698449,47.38,78169.78,0.0,0.95778,4e-05,4.76326]
[1778946703951,47.38,78173.02,0.0,0.95789,4e-05,4.75384]
[1778946709526,47.38,78173.85,0.0,0.95791,4e-05,4.75238]
[1778946714562,47.39,78174.23,0.0,0.95791,4e-05,4.75214]
[1778946719596,47.39,78174.86,0.0,0.95792,4e-05,4.75106]
[1778946725638,47.39,78175.45,0.0,0.95793,4e-05,4.7502]
[1778946730673,47.4,78176.12,0.0,0.95795,4e-05,4.74888]
[1778946735708,47.4,78176.81,0.0,0.95796,4e-05,4.74747]
[1778946744232,47.4,78177.08,0.0,0.95796,4e-05,4.74783]
[1778946749807,47.41,78177.38,0.0,0.95796,4e-05,4.74779]
[1778946755848,47.41,78177.41,0.0,0.95798,4e-05,4.7445]
[1778946760883,47.41,78177.6,0.0,0.95798,4e-05,4.74468]
[1778946765920,47.41,78182.31,0.0,0.95814,4e-05,4.73007]
[1778946770960,47.41,78178.54,0.0,0.95801,4e-05,4.74227]
[1778946775998,47.41,78183.32,0.0,0.95818,4e-05,4.72711]
[1778946781033,47.41,78181.89,0.0,0.95812,4e-05,4.73195]
[1778946787076,47.42,78183.74,0.0,0.95819,4e-05,4.72638]
[1778946792112,47.42,78187.13,0.0,0.9583,4e-05,4.71588]
[1778946798153,47.42,78188.64,0.0,0.95835,4e-05,4.71151]
[1778946807216,47.42,78190.07,0.0,0.95839,4e-05,4.70771]
[1778946812251,47.42,78192.11,0.0,0.95849,4e-05,4.69783]
[1778946818293,47.42,78193.08,0.0,0.95852,4e-05,4.69539]
[1778946824337,47.43,78193.02,0.0,0.95851,4e-05,4.69629]
[1778946828365,47.43,78185.53,0.0,0.95824,4e-05,4.72049]
[1778946833398,47.43,78180.66,0.0,0.95807,4e-05,4.73626]
[1778946838433,47.43,78179.69,0.0,0.95803,4e-05,4.73951]
[1778946843469,47.43,78181.12,0.0,0.95808,4e-05,4.73512]
[1778946849511,47.43,78180.35,0.0,0.95805,4e-05,4.73794]
[1778946854546,47.43,78182.36,0.0,0.95811,4e-05,4.73187]
[1778946859581,47.43,78184.3,0.0,0.95818,4e-05,4.72607]
[1778946864616,47.44,78185.58,0.0,0.95822,4e-05,4.7224]
[1778946871126,47.44,78186.7,0.0,0.95829,4e-05,4.71545]
[1778946876702,47.44,78186.37,0.0,0.95827,4e-05,4.71697]
[1778946883749,47.44,78184.92,0.0,0.95821,4e-05,4.72199]
[1778946888784,47.44,78183.69,0.0,0.95817,4e-05,4.72611]
[1778946891266,47.44,78175.19,0.0,0.95786,4e-05,4.75335]
[1778946896840,47.44,78172.4,0.0,0.95776,4e-05,4.76226]
[1778946901875,47.44,78171.92,0.0,0.95775,4e-05,4.7638]
[1778946907917,47.44,78170.69,0.0,0.9577,4e-05,4.76777]
[1778946912954,47.44,78170.0,0.0,0.95768,4e-05,4.77004]
[1778946917986,47.44,78173.86,0.0,0.95781,4e-05,4.75774]
[1778946928057,47.44,78173.6,0.0,0.9578,4e-05,4.75899]
[1778946933093,47.44,78171.93,0.0,0.95777,4e-05,4.76068]
[1778946940141,47.44,78170.93,0.0,0.95773,4e-05,4.76424]
[1778946945177,47.44,78177.53,0.0,0.95797,4e-05,4.74275]
[1778946951685,47.45,78179.96,0.0,0.95805,4e-05,4.73553]
[1778946956253,47.45,78186.38,0.0,0.95828,4e-05,4.71531]
[1778946961288,47.45,78188.88,0.0,0.95836,4e-05,4.70773]
[1778946966353,47.45,78188.3,0.0,0.95834,4e-05,4.70915]
[1778946968368,47.44,78183.72,0.0,0.95819,4e-05,4.72334]
[1778946973404,47.44,78181.24,0.0,0.95811,4e-05,4.72984]
[1778946978438,47.43,78180.24,0.0,0.95811,4e-05,4.73047]
[1778946983474,47.42,78183.02,0.0,0.95823,4e-05,4.71902]
[1778946988508,47.41,78184.92,0.0,0.95833,4e-05,4.70986]
[1778946995557,47.4,78182.43,0.0,0.95831,4e-05,4.7109]
[1778947000592,47.4,78180.21,0.0,0.95823,4e-05,4.71813]
[1778947005626,47.4,78177.61,0.0,0.95814,4e-05,4.72652]
[1778947010662,47.4,78174.41,0.0,0.95802,4e-05,4.73683]
[1778947015697,47.4,78172.28,0.0,0.95795,4e-05,4.74373]
[1778947020733,47.4,78170.19,0.0,0.95787,4e-05,4.75054]
[1778947025767,47.4,78168.02,0.0,0.95779,4e-05,4.75763]
[1778947030802,47.4,78166.29,0.0,0.95773,4e-05,4.76332]
[1778947036844,47.4,78165.88,0.0,0.95771,4e-05,4.7648]
[1778947042334,47.4,78166.94,0.0,0.95775,4e-05,4.76161]
[1778947047922,47.41,78170.93,0.0,0.95789,4e-05,4.74916]
[1778947052957,47.41,78175.5,0.0,0.95808,4e-05,4.731]
[1778947057992,47.41,78178.5,0.0,0.95818,4e-05,4.72184]
[1778947064035,47.41,78178.09,0.0,0.95816,4e-05,4.72374]
[1778947069070,47.41,78174.04,0.0,0.95801,4e-05,4.73719]
[1778947074105,47.41,78174.44,0.0,0.95802,4e-05,4.73631]
[1778947079141,47.42,78174.78,0.0,0.95803,4e-05,4.73561]
[1778947084175,47.42,78175.82,0.0,0.95806,4e-05,4.73262]
[1778947089210,47.42,78175.29,0.0,0.95804,4e-05,4.73465]
[1778947094245,47.42,78174.96,0.0,0.95802,4e-05,4.736]
[1778947099280,47.42,78175.61,0.0,0.95804,4e-05,4.73421]
[1778947104315,47.42,78175.49,0.0,0.95803,4e-05,4.73489]
[1778947109350,47.42,78175.57,0.0,0.95803,4e-05,4.73493]
[1778947118413,47.42,78175.01,0.0,0.95804,4e-05,4.73334]
[1778947123448,47.42,78175.69,0.0,0.95806,4e-05,4.73143]
[1778947128483,47.43,78177.09,0.0,0.9581,4e-05,4.72755]
[1778947133519,47.43,78176.13,0.0,0.95806,4e-05,4.73169]
[1778947140567,47.44,78176.08,0.0,0.95804,4e-05,4.73335]
[1778947146609,47.44,78175.78,0.0,0.95802,4e-05,4.73558]
[1778947152103,47.44,78176.31,0.0,0.95802,4e-05,4.73514]
[1778947157699,47.45,78176.23,0.0,0.958,4e-05,4.73667]
[1778947166763,47.45,78175.57,0.0,0.95796,4e-05,4.74065]
[1778947172243,47.46,78174.49,0.0,0.95794,4e-05,4.74124]
[1778947177841,47.46,78173.51,0.0,0.9579,4e-05,4.74495]
[1778947182877,47.46,78173.93,0.0,0.95791,4e-05,4.7438]
[1778947190932,47.46,78174.15,0.0,0.95792,4e-05,4.74343]
[1778947195967,47.46,78173.44,0.0,0.95789,4e-05,4.74592]
[1778947201010,47.46,78173.71,0.0,0.9579,4e-05,4.74527]
[1778947202465,47.46,78164.83,0.0,0.95758,4e-05,4.77385]
[1778947203022,47.46,78164.83,0.0,0.95757,4e-05,4.77414]
[1778947204035,47.47,78158.66,0.0,0.95735,4e-05,4.79429]
[1778947208058,47.47,78152.98,0.0,0.95713,4e-05,4.81336]
[1778947213093,47.47,78154.67,0.0,0.95718,4e-05,4.80905]
[1778947219137,47.47,78154.66,0.0,0.95718,4e-05,4.80923]
[1778947224172,47.47,78153.13,0.0,0.95712,4e-05,4.81429]
[1778947230217,47.47,78152.84,0.0,0.95711,4e-05,4.81538]
[1778947235250,47.47,78151.03,0.0,0.95708,4e-05,4.81746]
[1778947240293,47.47,78150.51,0.0,0.95706,4e-05,4.81927]
[1778947245323,47.47,78145.93,0.0,0.95689,4e-05,4.8342]
[1778947250357,47.47,78146.16,0.0,0.9569,4e-05,4.83347]
[1778947255392,47.47,78146.11,0.0,0.9569,4e-05,4.83365]
[1778947260427,47.48,78144.43,0.0,0.95683,4e-05,4.83986]
[1778947265464,47.48,78142.58,0.0,0.95675,4e-05,4.84656]
[1778947267479,47.48,78133.98,0.0,0.95643,4e-05,4.87482]
[1778947268485,47.48,78131.75,0.0,0.95635,4e-05,4.88218]
[1778947270505,47.48,78124.55,0.0,0.95608,4e-05,4.90629]
[1778947271506,47.48,78122.43,0.0,0.95599,4e-05,4.91348]
[1778947273520,47.48,78127.67,0.0,0.95618,4e-05,4.89672]
[1778947278558,47.49,78135.85,0.0,0.95647,4e-05,4.8711]
[1778947279579,47.49,78142.09,0.0,0.9567,4e-05,4.85101]
[1778947280574,47.49,78153.2,0.0,0.95711,4e-05,4.81502]
[1778947281584,47.49,78158.1,0.0,0.95728,4e-05,4.7993]
[1778947283594,47.49,78159.87,0.0,0.95734,4e-05,4.79374]
[1778947288629,47.49,78160.51,0.0,0.95737,4e-05,4.79163]
[1778947293664,47.49,78159.59,0.0,0.95737,4e-05,4.79061]
[1778947298699,47.49,78157.53,0.0,0.95729,4e-05,4.79714]
[1778947309776,47.49,78157.22,0.0,0.95729,4e-05,4.79778]
[1778947314812,47.49,78155.47,0.0,0.95723,4e-05,4.80329]
[1778947319846,47.49,78156.71,0.0,0.95727,4e-05,4.79916]
[1778947324888,47.49,78152.18,0.0,0.95711,4e-05,4.81365]
[1778947329923,47.49,78151.46,0.0,0.95708,4e-05,4.81583]
[1778947334956,47.49,78161.82,0.0,0.95746,4e-05,4.7823]
[1778947337980,47.49,78167.07,0.0,0.95765,4e-05,4.76553]
[1778947343464,47.49,78168.27,0.0,0.95769,4e-05,4.76186]
[1778947351521,47.49,78174.2,0.0,0.95793,4e-05,4.7392]
[1778947357113,47.49,78174.99,0.0,0.95796,4e-05,4.73685]
[1778947359127,47.49,78179.91,0.0,0.95813,4e-05,4.72122]
[1778947364162,47.49,78185.41,0.0,0.95832,4e-05,4.70404]
[1778947369197,47.49,78188.17,0.0,0.95842,4e-05,4.69569]
[1778947376246,47.49,78192.61,0.0,0.95857,4e-05,4.68224]
[1778947381731,47.5,78197.83,0.0,0.95875,4e-05,4.66617]
[1778947386316,47.5,78200.78,0.0,0.95884,4e-05,4.65745]
[1778947388331,47.5,78215.34,0.0,0.95935,3e-05,4.61186]
[1778947389337,47.5,78228.72,0.0,0.95981,3e-05,4.57019]
[1778947394372,47.5,78226.75,0.0,0.95973,3e-05,4.57769]
[1778947399407,47.51,78224.37,0.0,0.95963,3e-05,4.58649]
[1778947401871,47.51,78218.72,0.0,0.95943,3e-05,4.60472]
[1778947407464,47.52,78219.27,0.0,0.95943,3e-05,4.60439]
[1778947412498,47.52,78220.52,0.0,0.95949,3e-05,4.59781]
[1778947418540,47.52,78222.24,0.0,0.95954,3e-05,4.59391]
[1778947420554,47.53,78228.88,0.0,0.95976,3e-05,4.57362]
[1778947423576,47.53,78233.92,0.0,0.95993,3e-05,4.55872]
[1778947428610,47.53,78234.28,0.0,0.95992,3e-05,4.55913]
[1778947433645,47.54,78236.55,0.0,0.95998,3e-05,4.55363]
[1778947438681,47.55,78237.16,0.0,0.95999,3e-05,4.55334]
[1778947441702,47.55,78252.86,0.0,0.96052,3e-05,4.50504]
[1778947442709,47.55,78268.9,0.0,0.96106,3e-05,4.45564]
[1778947443722,47.55,78266.54,0.0,0.96098,3e-05,4.46299]
[1778947448751,47.55,78266.99,0.0,0.96099,3e-05,4.4615]
[1778947454794,47.55,78265.12,0.0,0.96094,3e-05,4.46675]
[1778947459828,47.54,78262.96,0.0,0.96087,3e-05,4.47286]
[1778947464867,47.54,78262.76,0.0,0.96087,3e-05,4.473]
[1778947469898,47.54,78265.05,0.0,0.96095,3e-05,4.46554]
[1778947474934,47.54,78264.42,0.0,0.96096,3e-05,4.46333]
[1778947479973,47.54,78270.9,0.0,0.96118,3e-05,4.44312]
[1778947480978,47.54,78284.54,0.0,0.96164,3e-05,4.40141]
[1778947481985,47.54,78297.86,0.0,0.96208,3e-05,4.36101]
[1778947482992,47.54,78298.77,0.0,0.96211,3e-05,4.35834]
[1778947488028,47.54,78294.61,0.0,0.96197,3e-05,4.37132]
[1778947490042,47.54,78287.91,0.0,0.96174,3e-05,4.39177]
[1778947491047,47.54,78285.85,0.0,0.96168,3e-05,4.39805]
[1778947496082,47.54,78287.85,0.0,0.96174,3e-05,4.39197]
[1778947498099,47.54,78283.65,0.0,0.9616,3e-05,4.40473]
[1778947503131,47.54,78281.64,0.0,0.96154,3e-05,4.41071]
[1778947506161,47.54,78275.35,0.0,0.96133,3e-05,4.42975]
[1778947507174,47.54,78266.51,0.0,0.96103,3e-05,4.45672]
[1778947512652,47.54,78263.29,0.0,0.96093,3e-05,4.46598]
[1778947519254,47.53,78261.32,0.0,0.96088,3e-05,4.47119]
[1778947524291,47.53,78259.24,0.0,0.96081,3e-05,4.47711]
[1778947525296,47.53,78253.19,0.0,0.96061,3e-05,4.49567]
[1778947526303,47.53,78246.75,0.0,0.96039,3e-05,4.51526]
[1778947531795,47.53,78237.85,0.0,0.96013,3e-05,4.5384]
[1778947532802,47.53,78234.04,0.0,0.96,3e-05,4.55009]
[1778947534816,47.53,78230.57,0.0,0.95988,3e-05,4.56052]
[1778947537380,47.52,78225.97,0.0,0.95973,3e-05,4.57424]
[1778947538387,47.52,78220.74,0.0,0.95955,3e-05,4.59035]
[1778947544889,47.52,78223.26,0.0,0.95966,3e-05,4.58086]
[1778947550475,47.51,78219.88,0.0,0.95956,3e-05,4.58989]
[1778947555967,47.51,78223.2,0.0,0.95968,3e-05,4.5793]
[1778947562009,47.51,78221.84,0.0,0.95962,3e-05,4.5842]
[1778947567594,47.51,78223.19,0.0,0.95967,3e-05,4.5795]
[1778947573092,47.51,78227.57,0.0,0.95984,3e-05,4.5646]
[1778947575655,47.51,78235.31,0.0,0.96011,3e-05,4.53979]
[1778947578673,47.5,78238.25,0.0,0.96022,3e-05,4.53009]
[1778947583706,47.5,78239.67,0.0,0.96028,3e-05,4.52476]
[1778947588741,47.5,78238.94,0.0,0.96026,3e-05,4.52614]
[1778947593777,47.49,78236.45,0.0,0.96022,3e-05,4.52914]
[1778947598811,47.49,78232.63,0.0,0.9601,3e-05,4.54007]
[1778947603847,47.49,78228.39,0.0,0.95994,3e-05,4.55384]
[1778947609890,47.5,78224.69,0.0,0.9598,3e-05,4.56725]
[1778947617945,47.5,78223.18,0.0,0.95975,3e-05,4.57165]
[1778947619960,47.5,78218.07,0.0,0.95957,3e-05,4.58771]
[1778947620967,47.5,78212.52,0.0,0.95937,3e-05,4.60542]
[1778947621973,47.5,78212.41,0.0,0.95937,3e-05,4.60601]
[1778947627008,47.5,78213.15,0.0,0.95938,3e-05,4.60489]
[1778947631037,47.51,78218.5,0.0,0.95956,3e-05,4.58908]
[1778947637078,47.51,78221.81,0.0,0.95965,3e-05,4.58036]
[1778947642113,47.52,78221.6,0.0,0.95963,3e-05,4.58239]
[1778947647151,47.52,78216.28,0.0,0.95943,3e-05,4.60042]
[1778947652185,47.53,78213.98,0.0,0.95937,3e-05,4.605]
[1778947657220,47.53,78213.5,0.0,0.95934,3e-05,4.60764]
[1778947662255,47.53,78214.04,0.0,0.95935,3e-05,4.60708]
[1778947668297,47.54,78217.25,0.0,0.95944,3e-05,4.59841]
[1778947670316,47.54,78210.94,0.0,0.95922,3e-05,4.61872]
[1778947675347,47.54,78211.23,0.0,0.95922,3e-05,4.61888]
[1778947680381,47.55,78214.99,0.0,0.95934,3e-05,4.60816]
[1778947685416,47.55,78217.28,0.0,0.9594,3e-05,4.60216]
[1778947690453,47.56,78217.45,0.0,0.95939,3e-05,4.60306]
[1778947695487,47.56,78220.58,0.0,0.95949,3e-05,4.59445]
[1778947700535,47.57,78221.93,0.0,0.95952,3e-05,4.59119]
[1778947701994,47.57,78248.25,0.0,0.96042,3e-05,4.50978]
[1778947702537,47.57,78248.74,0.0,0.96044,3e-05,4.50809]
[1778947703542,47.57,78257.84,0.0,0.96075,3e-05,4.47987]
[1778947709587,47.56,78262.21,0.0,0.9609,3e-05,4.46585]
[1778947715629,47.56,78262.12,0.0,0.96094,3e-05,4.46158]
[1778947720665,47.56,78261.52,0.0,0.96093,3e-05,4.46268]
[1778947725700,47.56,78254.74,0.0,0.96071,3e-05,4.48273]
[1778947726706,47.56,78248.68,0.0,0.9605,3e-05,4.50122]
[1778947732208,47.55,78246.04,0.0,0.96042,3e-05,4.50875]
[1778947737784,47.55,78244.69,0.0,0.96039,3e-05,4.51154]
[1778947738790,47.55,78239.21,0.0,0.9602,3e-05,4.52885]
[1778947740804,47.55,78234.01,0.0,0.96003,3e-05,4.54454]
[1778947745839,47.55,78234.47,0.0,0.96003,3e-05,4.54457]
[1778947750874,47.56,78232.7,0.0,0.95995,3e-05,4.55154]
[1778947754902,47.56,78226.38,0.0,0.95972,3e-05,4.57235]
[1778947759937,47.57,78226.28,0.0,0.9597,3e-05,4.57395]
[1778947764972,47.57,78225.4,0.0,0.95966,3e-05,4.578]
[1778947770011,47.57,78223.93,0.0,0.95959,3e-05,4.58388]
[1778947775046,47.58,78222.47,0.0,0.95956,3e-05,4.5859]
[1778947781087,47.58,78222.19,0.0,0.95954,3e-05,4.58829]
[1778947787129,47.59,78221.93,0.0,0.95951,3e-05,4.5906]
[1778947793172,47.59,78222.34,0.0,0.95951,3e-05,4.59029]
[1778947796193,47.59,78216.05,0.0,0.95929,3e-05,4.6105]
[1778947801228,47.6,78216.04,0.0,0.95928,3e-05,4.6116]
[1778947806262,47.6,78217.34,0.0,0.95931,3e-05,4.60859]
[1778947811299,47.61,78212.47,0.0,0.95913,3e-05,4.62494]
[1778947816335,47.61,78206.55,0.0,0.95891,4e-05,4.64449]
[1778947818348,47.61,78203.26,0.0,0.95879,4e-05,4.65517]
[1778947823385,47.61,78196.53,0.0,0.95855,4e-05,4.67714]
[1778947825397,47.61,78190.28,0.0,0.95833,4e-05,4.69717]
[1778947829444,47.61,78184.9,0.0,0.95813,4e-05,4.7146]
[1778947830438,47.61,78170.84,0.0,0.95763,4e-05,4.75963]
[1778947831444,47.61,78165.03,0.0,0.95745,4e-05,4.77437]
[1778947834462,47.61,78162.6,0.0,0.95736,4e-05,4.78207]
[1778947839497,47.61,78159.39,0.0,0.95725,4e-05,4.79221]
[1778947844532,47.61,78156.31,0.0,0.95714,4e-05,4.80194]
[1778947849567,47.61,78151.82,0.0,0.95698,4e-05,4.8162]
[1778947854602,47.61,78150.66,0.0,0.95694,4e-05,4.8194]
[1778947857623,47.61,78144.57,0.0,0.95672,4e-05,4.83894]
[1778947863124,47.61,78141.21,0.0,0.95661,4e-05,4.84931]
[1778947868700,47.6,78137.3,0.0,0.95647,4e-05,4.86136]
[1778947873735,47.6,78136.8,0.0,0.95645,4e-05,4.86289]
[1778947876757,47.6,78127.38,0.0,0.95611,4e-05,4.8936]
[1778947879777,47.61,78133.38,0.0,0.95632,4e-05,4.87463]
[1778947884813,47.61,78131.99,0.0,0.95626,4e-05,4.88036]
[1778947889849,47.61,78131.37,0.0,0.95622,4e-05,4.88311]
[1778947894885,47.61,78131.05,0.0,0.95625,4e-05,4.8802]
[1778947899918,47.61,78133.96,0.0,0.95635,4e-05,4.87077]
[1778947904953,47.62,78135.93,0.0,0.95641,4e-05,4.86542]
[1778947909989,47.62,78139.49,0.0,0.95655,4e-05,4.85374]
[1778947915025,47.61,78146.02,0.0,0.95679,4e-05,4.83203]
[1778947916031,47.61,78146.54,0.0,0.95681,4e-05,4.83027]
[1778947921073,47.61,78147.43,0.0,0.95685,4e-05,4.82706]
[1778947926102,47.61,78149.67,0.0,0.95693,4e-05,4.81942]
[1778947927108,47.61,78151.84,0.0,0.95701,4e-05,4.81235]
[1778947932145,47.61,78152.52,0.0,0.95704,4e-05,4.81]
[1778947938185,47.61,78152.37,0.0,0.95703,4e-05,4.81034]
[1778947943220,47.61,78151.32,0.0,0.957,4e-05,4.81362]
[1778947948255,47.61,78151.43,0.0,0.957,4e-05,4.8132]
[1778947953290,47.61,78151.35,0.0,0.95703,4e-05,4.80951]
[1778947958326,47.61,78151.1,0.0,0.95702,4e-05,4.81096]
[1778947963360,47.62,78150.77,0.0,0.95699,4e-05,4.81283]
[1778947968397,47.62,78148.96,0.0,0.95692,4e-05,4.81946]
[1778947973430,47.62,78148.74,0.0,0.9569,4e-05,4.82093]
[1778947978465,47.62,78156.03,0.0,0.95716,4e-05,4.79814]
[1778947979478,47.62,78161.19,0.0,0.95735,4e-05,4.78169]
[1778947984507,47.63,78163.58,0.0,0.95742,4e-05,4.77505]
[1778947990550,47.63,78165.05,0.0,0.95747,4e-05,4.77108]
[1778947997599,47.63,78165.08,0.0,0.95746,4e-05,4.7713]
[1778948002635,47.63,78166.7,0.0,0.95752,4e-05,4.76629]
[1778948007670,47.63,78167.48,0.0,0.95755,4e-05,4.76394]
[1778948014180,47.63,78167.95,0.0,0.95759,4e-05,4.75871]
[1778948019756,47.63,78169.87,0.0,0.95766,4e-05,4.75269]
[1778948024789,47.63,78167.24,0.0,0.95756,4e-05,4.76128]
[1778948029826,47.63,78164.22,0.0,0.95745,4e-05,4.77117]
[1778948034859,47.63,78162.09,0.0,0.95737,4e-05,4.77813]
[1778948037881,47.64,78167.74,0.0,0.95758,4e-05,4.7601]
[1778948039897,47.64,78173.45,0.0,0.95778,4e-05,4.74195]
[1778948041908,47.64,78178.92,0.0,0.95797,4e-05,4.72466]
[1778948047950,47.64,78182.91,0.0,0.95811,4e-05,4.71257]
[1778948054465,47.64,78185.3,0.0,0.95819,4e-05,4.70552]
[1778948057015,47.64,78178.9,0.0,0.95796,4e-05,4.72616]
[1778948060038,47.64,78172.66,0.0,0.95773,4e-05,4.74625]
[1778948065069,47.64,78167.94,0.0,0.95756,4e-05,4.76152]
[1778948070105,47.64,78165.75,0.0,0.95748,4e-05,4.76867]
[1778948075139,47.64,78161.53,0.0,0.95736,4e-05,4.77843]
[1778948079167,47.64,78167.19,0.0,0.95756,4e-05,4.76037]
[1778948080175,47.64,78174.18,0.0,0.95781,4e-05,4.73803]
[1778948081183,47.64,78176.08,0.0,0.95788,4e-05,4.73205]
[1778948094274,47.65,78181.11,0.0,0.95805,4e-05,4.71728]
[1778948095281,47.65,78187.22,0.0,0.95826,4e-05,4.69792]
[1778948100319,47.65,78187.56,0.0,0.95827,4e-05,4.6973]
[1778948105353,47.65,78184.92,0.0,0.95817,4e-05,4.70616]
[1778948110389,47.65,78181.32,0.0,0.95804,4e-05,4.71798]
[1778948115426,47.65,78182.07,0.0,0.95806,4e-05,4.71591]
[1778948120459,47.66,78184.19,0.0,0.95813,4e-05,4.70953]
[1778948125495,47.66,78184.2,0.0,0.95813,4e-05,4.70983]
[1778948131537,47.66,78184.39,0.0,0.95816,4e-05,4.70571]
[1778948136576,47.66,78185.03,0.0,0.95818,4e-05,4.70397]
[1778948141608,47.66,78178.19,0.0,0.95794,4e-05,4.72599]
[1778948145634,47.66,78170.57,0.0,0.95766,4e-05,4.75041]
[1778948150671,47.66,78173.39,0.0,0.95777,4e-05,4.74136]
[1778948155706,47.66,78173.83,0.0,0.95778,4e-05,4.74]
[1778948160740,47.66,78170.73,0.0,0.95767,4e-05,4.74991]
[1778948165775,47.66,78168.4,0.0,0.95759,4e-05,4.75732]
[1778948170815,47.66,78167.71,0.0,0.95756,4e-05,4.7595]
[1778948172829,47.66,78161.06,0.0,0.95732,4e-05,4.78081]
[1778948175314,47.66,78158.88,0.0,0.95725,4e-05,4.78765]
[1778948180885,47.66,78156.11,0.0,0.95715,4e-05,4.7963]
[1778948182900,47.66,78150.64,0.0,0.95695,4e-05,4.81383]
[1778948187935,47.66,78149.19,0.0,0.9569,4e-05,4.81814]
[1778948189949,47.66,78155.29,0.0,0.95712,4e-05,4.79834]
[1778948191962,47.66,78160.5,0.0,0.95735,4e-05,4.7776]
[1778948195458,47.66,78167.19,0.0,0.95759,4e-05,4.75611]
[1778948201025,47.66,78168.73,0.0,0.95764,4e-05,4.75132]
[1778948206060,47.66,78169.27,0.0,0.95766,4e-05,4.74969]
[1778948215597,47.66,78170.94,0.0,0.95772,4e-05,4.74447]
[1778948225672,47.66,78171.9,0.0,0.95775,4e-05,4.74153]
[1778948231235,47.66,78172.57,0.0,0.95777,4e-05,4.73946]
[1778948237277,47.66,78173.69,0.0,0.95781,4e-05,4.73596]
[1778948242321,47.66,78186.96,0.0,0.95829,4e-05,4.69379]
[1778948245812,47.66,78192.33,0.0,0.95847,4e-05,4.67716]
[1778948249370,47.66,78197.35,0.0,0.95865,4e-05,4.66168]
[1778948254404,47.66,78199.16,0.0,0.95873,4e-05,4.65273]
[1778948259439,47.67,78202.21,0.0,0.95883,4e-05,4.64384]
[1778948265485,47.67,78205.89,0.0,0.95895,4e-05,4.6332]
[1778948270525,47.67,78206.98,0.0,0.95898,4e-05,4.63063]
[1778948273545,47.67,78212.92,0.0,0.95918,3e-05,4.61249]
[1778948274551,47.67,78218.53,0.0,0.95938,3e-05,4.59508]
[1778948275558,47.68,78218.71,0.0,0.95938,3e-05,4.59474]
[1778948280594,47.68,78221.52,0.0,0.95946,3e-05,4.58708]
[1778948286636,47.68,78220.44,0.0,0.95941,3e-05,4.59185]
[1778948291670,47.69,78220.7,0.0,0.95941,3e-05,4.59218]
[1778948296706,47.69,78222.05,0.0,0.95944,3e-05,4.58909]
[1778948298719,47.69,78227.37,0.0,0.95962,3e-05,4.57293]
[1778948300737,47.7,78228.12,0.0,0.95964,3e-05,4.57113]
[1778948305768,47.7,78226.71,0.0,0.95958,3e-05,4.57687]
[1778948310803,47.71,78229.33,0.0,0.95965,3e-05,4.57003]
[1778948315838,47.71,78231.18,0.0,0.95973,3e-05,4.56192]
[1778948319866,47.71,78236.98,0.0,0.95992,3e-05,4.54511]
[1778948320873,47.71,78251.71,0.0,0.96043,3e-05,4.49928]
[1778948321880,47.71,78261.43,0.0,0.96076,3e-05,4.46922]
[1778948322887,47.71,78265.87,0.0,0.96091,3e-05,4.45552]
[1778948327922,47.71,78263.88,0.0,0.96084,3e-05,4.46128]
[1778948329937,47.71,78256.62,0.0,0.9606,3e-05,4.48342]
[1778948334974,47.71,78257.66,0.0,0.96064,3e-05,4.47973]
[1778948342023,47.71,78257.23,0.0,0.96063,3e-05,4.48046]
[1778948347059,47.71,78256.48,0.0,0.96061,3e-05,4.48236]
[1778948352093,47.7,78256.05,0.0,0.9606,3e-05,4.48325]
[1778948356590,47.7,78263.8,0.0,0.96087,3e-05,4.45893]
[1778948358138,47.7,78266.65,0.0,0.96097,3e-05,4.45008]
[1778948363170,47.7,78268.84,0.0,0.96104,3e-05,4.44318]
[1778948368205,47.7,78268.8,0.0,0.96104,3e-05,4.44315]
[1778948373241,47.7,78268.13,0.0,0.96105,3e-05,4.44124]
[1778948378275,47.7,78267.76,0.0,0.96104,3e-05,4.4422]
[1778948383310,47.7,78265.16,0.0,0.96096,3e-05,4.45002]
[1778948388345,47.7,78262.85,0.0,0.96088,3e-05,4.45698]
[1778948394387,47.7,78261.2,0.0,0.96082,3e-05,4.46192]
[1778948399422,47.7,78259.8,0.0,0.96078,3e-05,4.46615]
[1778948404457,47.7,78261.64,0.0,0.96084,3e-05,4.4605]
[1778948409493,47.7,78260.43,0.0,0.9608,3e-05,4.46421]
[1778948411507,47.7,78252.69,0.0,0.96054,3e-05,4.48825]
[1778948417011,47.7,78252.36,0.0,0.96051,3e-05,4.49015]
[1778948422584,47.71,78249.91,0.0,0.96042,3e-05,4.4991]
[1778948427619,47.71,78248.15,0.0,0.96034,3e-05,4.50562]
[1778948432659,47.71,78248.83,0.0,0.96039,3e-05,4.50073]
[1778948435682,47.72,78245.9,0.0,0.96028,3e-05,4.51034]
[1778948440721,47.72,78246.3,0.0,0.96029,3e-05,4.50994]
[1778948445756,47.72,78246.77,0.0,0.96029,3e-05,4.50929]
[1778948450794,47.72,78244.94,0.0,0.96022,3e-05,4.51568]
[1778948452806,47.73,78241.32,0.0,0.9601,3e-05,4.52712]
[1778948457843,47.73,78236.9,0.0,0.95994,3e-05,4.54119]
[1778948458850,47.73,78233.09,0.0,0.95981,3e-05,4.55343]
[1778948460865,47.73,78230.54,0.0,0.95971,3e-05,4.56194]
[1778948465902,47.73,78228.95,0.0,0.95964,3e-05,4.56821]
[1778948468924,47.74,78223.03,0.0,0.95943,3e-05,4.5874]
[1778948473959,47.74,78223.13,0.0,0.95942,3e-05,4.58819]
[1778948478994,47.74,78222.95,0.0,0.9594,3e-05,4.58985]
[1778948481007,47.75,78228.91,0.0,0.95961,3e-05,4.57168]
[1778948483022,47.75,78229.85,0.0,0.95963,3e-05,4.56926]
[1778948485036,47.75,78234.95,0.0,0.9598,3e-05,4.5539]
[1778948490074,47.75,78236.12,0.0,0.95983,3e-05,4.55162]
[1778948495105,47.76,78237.22,0.0,0.95988,3e-05,4.54574]
[1778948500144,47.76,78244.42,0.0,0.96011,3e-05,4.52485]
[1778948507642,47.77,78244.9,0.0,0.96011,3e-05,4.52562]
[1778948513233,47.78,78241.95,0.0,0.95999,3e-05,4.53619]
[1778948518268,47.78,78241.33,0.0,0.95997,3e-05,4.53811]
[1778948524310,47.77,78240.03,0.0,0.95994,3e-05,4.54081]
[1778948529345,47.77,78236.55,0.0,0.95983,3e-05,4.55052]
[1778948532367,47.77,78235.69,0.0,0.95981,3e-05,4.55246]
[1778948537852,47.76,78235.88,0.0,0.95983,3e-05,4.55039]
[1778948543445,47.76,78236.12,0.0,0.95985,3e-05,4.54837]
[1778948548480,47.75,78232.92,0.0,0.95975,3e-05,4.55755]
[1778948553516,47.76,78233.43,0.0,0.95979,3e-05,4.55341]
[1778948558551,47.76,78231.84,0.0,0.95972,3e-05,4.55964]
[1778948563588,47.77,78231.7,0.0,0.95971,3e-05,4.56076]
[1778948568623,47.77,78232.79,0.0,0.95974,3e-05,4.55776]
[1778948575673,47.77,78232.81,0.0,0.95972,3e-05,4.5593]
[1778948580707,47.77,78230.66,0.0,0.95966,3e-05,4.56528]
[1778948585742,47.77,78229.67,0.0,0.95961,3e-05,4.56941]
[1778948593797,47.78,78230.76,0.0,0.95963,3e-05,4.56761]
[1778948598274,47.78,78236.86,0.0,0.95983,3e-05,4.54947]
[1778948603867,47.79,78237.59,0.0,0.95984,3e-05,4.5486]
[1778948606894,47.79,78244.58,0.0,0.96007,3e-05,4.52765]
[1778948610922,47.79,78244.21,0.0,0.96005,3e-05,4.5299]
[1778948617972,47.8,78244.65,0.0,0.96007,3e-05,4.52669]
[1778948624013,47.8,78243.98,0.0,0.96005,3e-05,4.52916]
[1778948630056,47.8,78243.95,0.0,0.96005,3e-05,4.52855]
[1778948635090,47.8,78244.11,0.0,0.96007,3e-05,4.52734]
[1778948641132,47.79,78244.88,0.0,0.96011,3e-05,4.52348]
[1778948647174,47.79,78245.57,0.0,0.96013,3e-05,4.52153]
[1778948652210,47.8,78245.61,0.0,0.96011,3e-05,4.52292]
[1778948658252,47.8,78245.34,0.0,0.96009,3e-05,4.52554]
[1778948663287,47.81,78244.99,0.0,0.96006,3e-05,4.52813]
[1778948668322,47.81,78244.62,0.0,0.96003,3e-05,4.5308]
[1778948673357,47.82,78244.02,0.0,0.96002,3e-05,4.53036]
[1778948678838,47.82,78243.51,0.0,0.95999,3e-05,4.53324]
[1778948688908,47.84,78243.72,0.0,0.95996,3e-05,4.53592]
[1778948696516,47.84,78246.56,0.0,0.96004,3e-05,4.52915]
[1778948701555,47.85,78248.37,0.0,0.96008,3e-05,4.52495]
[1778948706589,47.85,78250.14,0.0,0.96013,3e-05,4.52091]
[1778948711624,47.86,78250.5,0.0,0.96013,3e-05,4.52125]
[1778948717665,47.86,78251.21,0.0,0.96013,3e-05,4.5208]
[1778948722701,47.87,78251.06,0.0,0.96011,3e-05,4.52271]
[1778948727735,47.87,78251.44,0.0,0.96011,3e-05,4.52296]
[1778948732771,47.88,78251.74,0.0,0.96013,3e-05,4.51965]
[1778948737810,47.88,78252.12,0.0,0.96016,3e-05,4.51726]
[1778948743847,47.87,78252.26,0.0,0.96018,3e-05,4.51542]
[1778948749334,47.87,78253.05,0.0,0.96021,3e-05,4.5127]
[1778948757945,47.86,78253.18,0.0,0.96024,3e-05,4.51028]
[1778948762981,47.86,78254.21,0.0,0.96028,3e-05,4.50606]
[1778948768016,47.85,78254.12,0.0,0.96029,3e-05,4.50534]
[1778948778088,47.85,78255.33,0.0,0.96035,3e-05,4.49977]
[1778948785137,47.84,78256.03,0.0,0.96039,3e-05,4.49644]
[1778948790172,47.84,78258.1,0.0,0.96047,3e-05,4.48928]
[1778948797221,47.84,78257.85,0.0,0.9605,3e-05,4.48528]
[1778948803263,47.84,78257.37,0.0,0.96049,3e-05,4.48599]
[1778948808298,47.83,78255.68,0.0,0.96044,3e-05,4.49056]
[1778948815348,47.83,78256.0,0.0,0.96046,3e-05,4.48876]
[1778948820384,47.83,78255.33,0.0,0.96044,3e-05,4.49024]
[1778948826425,47.83,78255.31,0.0,0.96045,3e-05,4.48962]
[1778948831461,47.82,78255.42,0.0,0.96046,3e-05,4.48876]
[1778948836496,47.82,78255.25,0.0,0.96046,3e-05,4.48878]
[1778948841532,47.82,78255.09,0.0,0.96046,3e-05,4.48843]
[1778948843544,47.82,78263.14,0.0,0.96074,3e-05,4.46335]
[1778948844551,47.82,78264.58,0.0,0.96079,3e-05,4.4588]
[1778948850034,47.82,78266.68,0.0,0.96087,3e-05,4.45174]
[1778948855630,47.81,78263.3,0.0,0.96079,3e-05,4.45764]
[1778948857642,47.81,78256.52,0.0,0.96056,3e-05,4.47823]
[1778948860104,47.82,78252.96,0.0,0.96043,3e-05,4.49035]
[1778948865698,47.82,78253.18,0.0,0.96041,3e-05,4.49195]
[1778948871741,47.83,78250.63,0.0,0.9603,3e-05,4.50249]
[1778948873754,47.84,78240.78,0.0,0.95995,3e-05,4.5338]
[1778948874761,47.84,78240.04,0.0,0.95992,3e-05,4.53649]
[1778948880244,47.85,78242.08,0.0,0.95997,3e-05,4.53241]
[1778948886846,47.85,78244.44,0.0,0.96002,3e-05,4.52729]
[1778948892887,47.86,78246.49,0.0,0.96007,3e-05,4.5231]
[1778948896915,47.87,78253.05,0.0,0.96028,3e-05,4.50426]
[1778948898929,47.87,78255.95,0.0,0.96037,3e-05,4.49609]
[1778948904972,47.88,78255.49,0.0,0.96033,3e-05,4.49977]
[1778948910453,47.88,78255.37,0.0,0.9603,3e-05,4.50233]
[1778948916057,47.89,78255.14,0.0,0.96031,3e-05,4.501]
[1778948921093,47.9,78257.44,0.0,0.96037,3e-05,4.49569]
[1778948924112,47.9,78252.41,0.0,0.96018,3e-05,4.51227]
[1778948928141,47.91,78249.44,0.0,0.96006,3e-05,4.52314]
[1778948933176,47.91,78250.2,0.0,0.96007,3e-05,4.52241]
[1778948938212,47.92,78250.91,0.0,0.96008,3e-05,4.52181]
[1778948943246,47.92,78251.06,0.0,0.96007,3e-05,4.52292]
[1778948948283,47.93,78249.98,0.0,0.96001,3e-05,4.52777]
[1778948950300,47.93,78239.78,0.0,0.95966,3e-05,4.55992]
[1778948951303,47.93,78237.28,0.0,0.95957,3e-05,4.56792]
[1778948953317,47.93,78235.39,0.0,0.9595,3e-05,4.5742]
[1778948958354,47.94,78236.84,0.0,0.95954,3e-05,4.57062]
[1778948963388,47.94,78235.95,0.0,0.9595,3e-05,4.57427]
[1778948970436,47.94,78236.3,0.0,0.9595,3e-05,4.57436]
[1778948975471,47.95,78238.08,0.0,0.95958,3e-05,4.56583]
[1778948980508,47.95,78238.04,0.0,0.95957,3e-05,4.5668]
[1778948985544,47.95,78237.76,0.0,0.95955,3e-05,4.56849]
[1778948991015,47.96,78237.78,0.0,0.95954,3e-05,4.56924]
[1778948997626,47.95,78238.56,0.0,0.95958,3e-05,4.56578]
[1778949002660,47.95,78238.79,0.0,0.95959,3e-05,4.56533]
[1778949007695,47.96,78239.95,0.0,0.95962,3e-05,4.56251]
[1778949012730,47.96,78241.21,0.0,0.95966,3e-05,4.55886]
[1778949017767,47.96,78241.43,0.0,0.95966,3e-05,4.55842]
[1778949021232,47.96,78229.85,0.0,0.95926,3e-05,4.59435]
[1778949021796,47.96,78229.85,0.0,0.95926,3e-05,4.59447]
[1778949026830,47.96,78224.06,0.0,0.95906,3e-05,4.61312]
[1778949031302,47.96,78230.08,0.0,0.95929,3e-05,4.5911]
[1778949037909,47.97,78228.52,0.0,0.95922,3e-05,4.59692]
[1778949042943,47.97,78229.2,0.0,0.95924,3e-05,4.59553]
[1778949047980,47.97,78229.92,0.0,0.95926,3e-05,4.59401]
[1778949053015,47.97,78230.35,0.0,0.95926,3e-05,4.59338]
[1778949058052,47.98,78235.37,0.0,0.95943,3e-05,4.57848]
[1778949063087,47.98,78236.09,0.0,0.95945,3e-05,4.57704]
[1778949068124,47.98,78237.61,0.0,0.95949,3e-05,4.57311]
[1778949073159,47.98,78239.67,0.0,0.95955,3e-05,4.56753]
[1778949078192,47.99,78240.16,0.0,0.95956,3e-05,4.56685]
[1778949083229,47.98,78238.48,0.0,0.95951,3e-05,4.57128]
[1778949089275,47.99,78238.18,0.0,0.95949,3e-05,4.57334]
[1778949094304,47.99,78237.76,0.0,0.9595,3e-05,4.57161]
[1778949099340,47.99,78238.03,0.0,0.9595,3e-05,4.57159]
[1778949104375,48.0,78238.75,0.0,0.95951,3e-05,4.57017]
[1778949109410,48.0,78239.22,0.0,0.95952,3e-05,4.56953]
[1778949115452,48.0,78238.12,0.0,0.95947,3e-05,4.57388]
[1778949120487,48.01,78238.21,0.0,0.95947,3e-05,4.57434]
[1778949125522,48.01,78237.77,0.0,0.95944,3e-05,4.57642]
[1778949130558,48.01,78238.25,0.0,0.95945,3e-05,4.57565]
[1778949135592,48.01,78238.22,0.0,0.95945,3e-05,4.57593]
[1778949142073,48.01,78239.03,0.0,0.95947,3e-05,4.57423]
[1778949147675,48.02,78239.68,0.0,0.95948,3e-05,4.57301]
[1778949152711,48.02,78236.78,0.0,0.95941,3e-05,4.57882]
[1778949162215,48.02,78236.52,0.0,0.95939,3e-05,4.58075]
[1778949165806,48.02,78243.11,0.0,0.95961,3e-05,4.56078]
[1778949166813,48.03,78242.7,0.0,0.95959,3e-05,4.56221]
[1778949171848,48.03,78240.26,0.0,0.9595,3e-05,4.57058]
[1778949180911,48.03,78243.62,0.0,0.9596,3e-05,4.5616]
[1778949185949,48.04,78242.25,0.0,0.95954,3e-05,4.56659]
[1778949190981,48.04,78242.59,0.0,0.95955,3e-05,4.56623]
[1778949196016,48.04,78240.32,0.0,0.95946,3e-05,4.57395]
[1778949202503,48.04,78237.34,0.0,0.95935,3e-05,4.58385]
[1778949208102,48.04,78236.34,0.0,0.95931,3e-05,4.58757]
[1778949214144,48.05,78236.81,0.0,0.95935,3e-05,4.58295]
[1778949219180,48.05,78235.68,0.0,0.95931,3e-05,4.58702]
[1778949224215,48.05,78232.74,0.0,0.9592,3e-05,4.5967]
[1778949230257,48.05,78232.7,0.0,0.95919,3e-05,4.59737]
[1778949234285,48.05,78227.46,0.0,0.959,3e-05,4.61409]
[1778949239320,48.06,78219.45,0.0,0.95872,4e-05,4.63957]
[1778949244355,48.06,78216.6,0.0,0.95862,4e-05,4.64885]
[1778949250397,48.06,78214.96,0.0,0.95855,4e-05,4.65444]
[1778949255433,48.06,78212.36,0.0,0.95846,4e-05,4.663]
[1778949260467,48.06,78210.99,0.0,0.9584,4e-05,4.66778]
[1778949265502,48.06,78210.13,0.0,0.95837,4e-05,4.67089]
[1778949270537,48.06,78208.62,0.0,0.95831,4e-05,4.67606]
[1778949278595,48.07,78208.54,0.0,0.95833,4e-05,4.67315]
[1778949283632,48.07,78207.15,0.0,0.95828,4e-05,4.678]
[1778949288670,48.07,78208.03,0.0,0.9583,4e-05,4.67571]
[1778949291688,48.07,78213.69,0.0,0.9585,4e-05,4.65822]
[1778949295717,48.07,78222.24,0.0,0.95879,3e-05,4.63196]
[1778949297731,48.07,78228.31,0.0,0.959,3e-05,4.61334]
[1778949298737,48.08,78240.52,0.0,0.95942,3e-05,4.57552]
[1778949299745,48.08,78244.64,0.0,0.95956,3e-05,4.56299]
[1778949300751,48.08,78251.38,0.0,0.95979,3e-05,4.54241]
[1778949301761,48.08,78259.24,0.0,0.96006,3e-05,4.51847]
[1778949302768,48.08,78256.76,0.0,0.95997,3e-05,4.52645]
[1778949304779,48.08,78251.44,0.0,0.95978,3e-05,4.5435]
[1778949306795,48.08,78249.57,0.0,0.95971,3e-05,4.54986]
[1778949311828,48.09,78249.77,0.0,0.9597,3e-05,4.55058]
[1778949316864,48.09,78249.61,0.0,0.95968,3e-05,4.55232]
[1778949322905,48.1,78249.66,0.0,0.95967,3e-05,4.55354]
[1778949325927,48.1,78245.81,0.0,0.95953,3e-05,4.56607]
[1778949330962,48.1,78246.09,0.0,0.95953,3e-05,4.56609]
[1778949333982,48.1,78234.56,0.0,0.95916,3e-05,4.59854]
[1778949334991,48.11,78226.25,0.0,0.95887,3e-05,4.62457]
[1778949335996,48.11,78225.36,0.0,0.95883,3e-05,4.62743]
[1778949341033,48.11,78223.98,0.0,0.95878,3e-05,4.6321]
[1778949347075,48.11,78221.49,0.0,0.95869,4e-05,4.64031]
[1778949353563,48.11,78221.64,0.0,0.95869,4e-05,4.64033]
[1778949359159,48.11,78209.74,0.0,0.95827,4e-05,4.67803]
[1778949361173,48.11,78207.64,0.0,0.95819,4e-05,4.6847]
[1778949362181,48.11,78201.04,0.0,0.95796,4e-05,4.70557]
[1778949363635,48.11,78192.82,0.0,0.95767,4e-05,4.73158]
[1778949366209,48.11,78185.83,0.0,0.95742,4e-05,4.7537]
[1778949369232,48.11,78172.7,0.0,0.95695,4e-05,4.79539]
[1778949370240,48.11,78170.19,0.0,0.95686,4e-05,4.80329]
[1778949375274,48.11,78178.05,0.0,0.95715,4e-05,4.77746]
[1778949377287,48.11,78184.89,0.0,0.9574,4e-05,4.75544]
[1778949380308,48.11,78186.31,0.0,0.95745,4e-05,4.75072]
[1778949387360,48.1,78186.96,0.0,0.95748,4e-05,4.74833]
[1778949393860,48.1,78186.6,0.0,0.9575,4e-05,4.74534]
[1778949399441,48.1,78187.97,0.0,0.95755,4e-05,4.74094]
[1778949405484,48.1,78187.76,0.0,0.95754,4e-05,4.74157]
[1778949410519,48.1,78187.83,0.0,0.95754,4e-05,4.7413]
[1778949417568,48.1,78187.53,0.0,0.95753,4e-05,4.74218]
[1778949424071,48.1,78191.12,0.0,0.95766,4e-05,4.73075]
[1778949429652,48.1,78191.19,0.0,0.95766,4e-05,4.73063]
[1778949432675,48.1,78195.03,0.0,0.9578,4e-05,4.71862]
[1778949437710,48.11,78196.73,0.0,0.95786,4e-05,4.71356]
[1778949442746,48.11,78201.48,0.0,0.95802,4e-05,4.69894]
[1778949447781,48.11,78198.38,0.0,0.95791,4e-05,4.70922]
[1778949448792,48.11,78192.62,0.0,0.9577,4e-05,4.72755]
[1778949449795,48.11,78192.55,0.0,0.9577,4e-05,4.72782]
[1778949454831,48.11,78191.51,0.0,0.95769,4e-05,4.72744]
[1778949459866,48.11,78193.18,0.0,0.95775,4e-05,4.72242]
[1778949463893,48.11,78198.04,0.0,0.95792,4e-05,4.70735]
[1778949468928,48.11,78199.92,0.0,0.95798,4e-05,4.70188]
[1778949473964,48.12,78203.55,0.0,0.9581,4e-05,4.69094]
[1778949475979,48.12,78197.62,0.0,0.95789,4e-05,4.70988]
[1778949481013,48.12,78201.69,0.0,0.95803,4e-05,4.69743]
[1778949486049,48.12,78206.46,0.0,0.95819,4e-05,4.68288]
[1778949491083,48.12,78206.22,0.0,0.95818,4e-05,4.68419]
[1778949496118,48.12,78205.46,0.0,0.95814,4e-05,4.68713]
[1778949501153,48.12,78204.85,0.0,0.95812,4e-05,4.68959]
[1778949506188,48.13,78204.28,0.0,0.95809,4e-05,4.69191]
[1778949511223,48.13,78206.75,0.0,0.9582,4e-05,4.68077]
[1778949516258,48.13,78206.77,0.0,0.9582,4e-05,4.68129]
[1778949521294,48.13,78207.23,0.0,0.95821,4e-05,4.6804]
[1778949526329,48.13,78208.2,0.0,0.95824,4e-05,4.67792]
[1778949531365,48.14,78208.95,0.0,0.95826,4e-05,4.67612]
[1778949538420,48.14,78213.01,0.0,0.95839,4e-05,4.66417]
[1778949543456,48.14,78212.61,0.0,0.95837,4e-05,4.66601]
[1778949550504,48.14,78212.75,0.0,0.95837,4e-05,4.66639]
[1778949553525,48.15,78206.08,0.0,0.95813,4e-05,4.68771]
[1778949557553,48.15,78202.27,0.0,0.95799,4e-05,4.70002]
[1778949559568,48.15,78191.89,0.0,0.95762,4e-05,4.73299]
[1778949560574,48.15,78191.25,0.0,0.95759,4e-05,4.73503]
[1778949565611,48.15,78191.24,0.0,0.95759,4e-05,4.73512]
[1778949572658,48.15,78190.95,0.0,0.95761,4e-05,4.73225]
[1778949577694,48.15,78188.66,0.0,0.95753,4e-05,4.7396]
[1778949582729,48.15,78186.27,0.0,0.95744,4e-05,4.74717]
[1778949587765,48.15,78189.09,0.0,0.95755,4e-05,4.73819]
[1778949595271,48.15,78188.44,0.0,0.95752,4e-05,4.74026]
[1778949601871,48.15,78187.97,0.0,0.95751,4e-05,4.7417]
[1778949606904,48.15,78187.66,0.0,0.9575,4e-05,4.74262]
[1778949613981,48.15,78187.21,0.0,0.95748,4e-05,4.74394]
[1778949615977,48.15,78159.29,0.0,0.95647,4e-05,4.83318]
[1778949616985,48.15,78163.24,0.0,0.95662,4e-05,4.82031]
[1778949622019,48.14,78164.0,0.0,0.95665,4e-05,4.81709]
[1778949627054,48.14,78165.06,0.0,0.9567,4e-05,4.81291]
[1778949629069,48.14,78170.63,0.0,0.95691,4e-05,4.79477]
[1778949634103,48.14,78171.05,0.0,0.95696,4e-05,4.7889]
[1778949639141,48.14,78172.68,0.0,0.95703,4e-05,4.7831]
[1778949644174,48.13,78174.89,0.0,0.95711,4e-05,4.77544]
[1778949649209,48.13,78176.1,0.0,0.95716,4e-05,4.77097]
[1778949654245,48.13,78178.51,0.0,0.95726,4e-05,4.76266]
[1778949659283,48.13,78180.32,0.0,0.95733,4e-05,4.75627]
[1778949661296,48.13,78174.27,0.0,0.95711,4e-05,4.7753]
[1778949667337,48.12,78173.62,0.0,0.9571,4e-05,4.77619]
[1778949673380,48.12,78172.55,0.0,0.95707,4e-05,4.77866]
[1778949676414,48.12,78165.03,0.0,0.95681,4e-05,4.80227]
[1778949678415,48.12,78154.65,0.0,0.95643,4e-05,4.83524]
[1778949679421,48.11,78154.91,0.0,0.95644,4e-05,4.83416]
[1778949683451,48.11,78144.68,0.0,0.95608,4e-05,4.86625]
[1778949684457,48.11,78142.77,0.0,0.95601,4e-05,4.87215]
[1778949689493,48.11,78144.45,0.0,0.95609,4e-05,4.8653]
[1778949694528,48.1,78140.55,0.0,0.95599,4e-05,4.87246]
[1778949699565,48.1,78141.29,0.0,0.95604,4e-05,4.86854]
[1778949704598,48.09,78143.32,0.0,0.95613,4e-05,4.8605]
[1778949709636,48.09,78142.09,0.0,0.9561,4e-05,4.86296]
[1778949714670,48.08,78139.99,0.0,0.95604,4e-05,4.86823]
[1778949716114,48.08,78135.16,0.0,0.95587,4e-05,4.88323]
[1778949721722,48.07,78135.45,0.0,0.9559,4e-05,4.88056]
[1778949726757,48.07,78137.66,0.0,0.95599,4e-05,4.8723]
[1778949731793,48.06,78142.23,0.0,0.95617,4e-05,4.85661]
[1778949737836,48.06,78143.19,0.0,0.95622,4e-05,4.85258]
[1778949742871,48.06,78144.09,0.0,0.95626,4e-05,4.84891]
[1778949747906,48.06,78144.71,0.0,0.95629,4e-05,4.84613]
[1778949752941,48.05,78145.21,0.0,0.95635,4e-05,4.83977]
[1778949757976,48.05,78145.5,0.0,0.95637,4e-05,4.83811]
[1778949763012,48.05,78145.24,0.0,0.95637,4e-05,4.83813]
[1778949768046,48.05,78145.01,0.0,0.95637,4e-05,4.8382]
[1778949770060,48.04,78139.12,0.0,0.95616,4e-05,4.85695]
[1778949775097,48.04,78131.29,0.0,0.95587,4e-05,4.88209]
[1778949777109,48.04,78129.31,0.0,0.9558,4e-05,4.88821]
[1778949782146,48.04,78124.87,0.0,0.95564,4e-05,4.9018]
[1778949789195,48.03,78124.52,0.0,0.95565,4e-05,4.90082]
[1778949794230,48.03,78122.42,0.0,0.95559,4e-05,4.90638]
[1778949799266,48.03,78120.3,0.0,0.95552,4e-05,4.91243]
[1778949801279,48.02,78112.03,0.0,0.95521,4e-05,4.93911]
[1778949802287,48.02,78103.17,0.0,0.95488,4e-05,4.96797]
[1778949803294,48.02,78103.3,0.0,0.95489,4e-05,4.96729]
[1778949807323,48.02,78098.18,0.0,0.95471,4e-05,4.98312]
[1778949809336,48.02,78091.39,0.0,0.95445,4e-05,5.00513]
[1778949812360,48.02,78080.02,0.0,0.95406,4e-05,5.03801]
[1778949813363,48.01,78076.35,0.0,0.95392,4e-05,5.05]
[1778949818399,48.01,78076.79,0.0,0.95395,4e-05,5.04757]
[1778949823433,48.01,78077.89,0.0,0.954,4e-05,5.04302]
[1778949828468,48.01,78082.0,0.0,0.95417,4e-05,5.02857]
[1778949833504,48.0,78084.94,0.0,0.95429,4e-05,5.01817]
[1778949836524,48.0,78088.91,0.0,0.95445,4e-05,5.00428]
[1778949841559,47.96,78089.42,0.0,0.9546,4e-05,4.99072]
[1778949845587,47.95,78084.06,0.0,0.95442,4e-05,5.00672]
[1778949850622,47.95,78086.17,0.0,0.95451,4e-05,4.99863]
[1778949855658,47.95,78086.54,0.0,0.95454,4e-05,4.99633]
[1778949860693,47.94,78086.97,0.0,0.95457,4e-05,4.99384]
[1778949865728,47.94,78088.9,0.0,0.95465,4e-05,4.98643]
[1778949870762,47.94,78089.01,0.0,0.95466,4e-05,4.98561]
[1778949875797,47.93,78089.87,0.0,0.95474,4e-05,4.97745]
[1778949880832,47.93,78091.02,0.0,0.9548,4e-05,4.97243]
[1778949885868,47.92,78091.69,0.0,0.95484,4e-05,4.96902]
[1778949890904,47.92,78092.42,0.0,0.95488,4e-05,4.96545]
[1778949895939,47.92,78092.69,0.0,0.9549,4e-05,4.96342]
[1778949900977,47.91,78096.25,0.0,0.95506,4e-05,4.9498]
[1778949902990,47.91,78100.38,0.0,0.95522,4e-05,4.93553]
[1778949906010,47.9,78104.69,0.0,0.9554,4e-05,4.92042]
[1778949911050,47.9,78103.24,0.0,0.95536,4e-05,4.92365]
[1778949917588,47.89,78103.12,0.0,0.95538,4e-05,4.92205]
[1778949921116,47.89,78097.63,0.0,0.95518,4e-05,4.93924]
[1778949923136,47.89,78097.14,0.0,0.95517,4e-05,4.93996]
[1778949929173,47.88,78096.08,0.0,0.95515,4e-05,4.94166]
[1778949934208,47.88,78100.49,0.0,0.95537,4e-05,4.92178]
[1778949940251,47.87,78100.71,0.0,0.95539,4e-05,4.91952]
[1778949947299,47.86,78101.27,0.0,0.95543,4e-05,4.9159]
[1778949952335,47.86,78102.13,0.0,0.95548,4e-05,4.91182]
[1778949957369,47.86,78102.75,0.0,0.95552,4e-05,4.90854]
[1778949959383,47.85,78108.35,0.0,0.95573,4e-05,4.88974]
[1778949962404,47.85,78112.99,0.0,0.95591,4e-05,4.87399]
[1778949967440,47.85,78112.43,0.0,0.9559,4e-05,4.87489]
[1778949970461,47.85,78107.31,0.0,0.95572,4e-05,4.891]
[1778949975495,47.85,78105.2,0.0,0.95564,4e-05,4.89794]
[1778949981537,47.85,78104.84,0.0,0.95562,4e-05,4.8991]
[1778949986573,47.85,78106.56,0.0,0.95569,4e-05,4.89351]
[1778949991607,47.85,78107.88,0.0,0.95577,4e-05,4.8853]
[1778949996642,47.85,78108.0,0.0,0.95577,4e-05,4.88505]
[1778950001677,47.85,78107.48,0.0,0.95575,4e-05,4.88691]
[1778950006714,47.85,78107.98,0.0,0.95577,4e-05,4.88546]
[1778950015775,47.85,78107.23,0.0,0.95574,4e-05,4.88825]
[1778950024837,47.85,78106.41,0.0,0.9557,4e-05,4.89124]
[1778950029873,47.85,78106.41,0.0,0.9557,4e-05,4.89143]
[1778950038449,47.85,78106.47,0.0,0.9557,4e-05,4.89162]
[1778950039944,47.85,78111.54,0.0,0.95589,4e-05,4.87511]
[1778950040951,47.85,78117.45,0.0,0.95611,4e-05,4.85594]
[1778950048514,47.86,78120.5,0.0,0.95621,4e-05,4.84691]
[1778950050016,47.86,78125.83,0.0,0.95641,4e-05,4.82973]
[1778950055050,47.86,78128.28,0.0,0.95652,4e-05,4.81842]
[1778950060087,47.86,78131.86,0.0,0.95665,4e-05,4.80747]
[1778950063105,47.86,78137.43,0.0,0.95685,4e-05,4.7899]
[1778950068654,47.86,78135.81,0.0,0.9568,4e-05,4.79422]
[1778950074183,47.86,78137.13,0.0,0.95685,4e-05,4.78924]
[1778950081233,47.85,78138.98,0.0,0.95693,4e-05,4.78232]
[1778950085263,47.85,78144.83,0.0,0.95715,4e-05,4.76297]
[1778950088796,47.85,78147.3,0.0,0.95725,4e-05,4.75461]
[1778950091303,47.85,78158.27,0.0,0.95765,4e-05,4.71922]
[1778950092311,47.85,78167.62,0.0,0.95798,4e-05,4.68944]
[1778950093316,47.85,78169.64,0.0,0.95806,4e-05,4.68299]
[1778950094323,47.85,78169.86,0.0,0.95806,4e-05,4.6823]
[1778950099358,47.85,78172.63,0.0,0.95816,4e-05,4.67366]
[1778950105402,47.85,78173.47,0.0,0.95819,4e-05,4.67116]
[1778950112450,47.85,78177.37,0.0,0.95836,4e-05,4.65513]
[1778950115470,47.85,78172.28,0.0,0.95818,4e-05,4.67135]
[1778950120508,47.85,78172.75,0.0,0.95819,4e-05,4.66991]
[1778950125542,47.85,78173.4,0.0,0.95821,4e-05,4.66794]
[1778950130577,47.85,78171.05,0.0,0.95813,4e-05,4.6755]
[1778950135614,47.85,78172.27,0.0,0.95817,4e-05,4.6718]
[1778950140649,47.85,78173.02,0.0,0.95819,4e-05,4.66963]
[1778950141658,47.85,78167.09,0.0,0.95798,4e-05,4.68849]
[1778950142665,47.85,78163.87,0.0,0.95787,4e-05,4.69874]
[1778950147698,47.85,78161.12,0.0,0.95777,4e-05,4.70747]
[1778950159294,47.85,78159.19,0.0,0.9577,4e-05,4.71356]
[1778950164818,47.85,78156.05,0.0,0.95759,4e-05,4.72355]
[1778950170859,47.85,78155.78,0.0,0.95758,4e-05,4.72438]
[1778950176902,47.85,78154.69,0.0,0.95757,4e-05,4.72393]
[1778950182949,47.85,78153.56,0.0,0.95753,4e-05,4.72756]
[1778950187983,47.85,78152.3,0.0,0.95748,4e-05,4.7316]
[1778950191004,47.85,78144.77,0.0,0.95721,4e-05,4.75571]
[1778950196042,47.85,78144.08,0.0,0.95719,4e-05,4.75775]
[1778950201079,47.85,78146.49,0.0,0.95728,4e-05,4.74987]
[1778950206113,47.85,78140.77,0.0,0.95707,4e-05,4.76807]
[1778950207120,47.85,78129.51,0.0,0.95666,4e-05,4.80431]
[1778950209644,47.85,78128.17,0.0,0.95661,4e-05,4.80831]
[1778950216183,47.85,78128.17,0.0,0.95662,4e-05,4.80765]
[1778950222224,47.85,78124.58,0.0,0.95649,4e-05,4.8186]
[1778950226252,47.84,78118.52,0.0,0.95628,4e-05,4.83778]
[1778950229784,47.84,78121.41,0.0,0.95639,4e-05,4.8278]
[1778950234309,47.84,78114.68,0.0,0.95617,4e-05,4.84614]
[1778950236323,47.84,78113.66,0.0,0.95613,4e-05,4.84961]
[1778950239853,47.85,78106.83,0.0,0.95587,4e-05,4.87212]
[1778950245385,47.85,78103.94,0.0,0.95576,4e-05,4.88175]
[1778950250425,47.85,78103.54,0.0,0.95574,4e-05,4.88319]
[1778950251433,47.85,78097.38,0.0,0.95551,4e-05,4.90337]
[1778950252437,47.85,78087.99,0.0,0.95516,4e-05,4.93418]
[1778950253445,47.85,78087.82,0.0,0.95515,4e-05,4.93468]
[1778950258480,47.84,78087.79,0.0,0.95516,4e-05,4.93444]
[1778950262508,47.84,78093.57,0.0,0.95538,4e-05,4.91519]
[1778950265529,47.84,78094.84,0.0,0.95543,4e-05,4.91086]
[1778950270565,47.84,78098.4,0.0,0.95556,4e-05,4.8991]
[1778950275599,47.84,78111.23,0.0,0.95604,4e-05,4.85717]
[1778950276605,47.84,78114.62,0.0,0.95617,4e-05,4.84621]
[1778950279630,47.84,78115.84,0.0,0.95621,4e-05,4.84252]
[1778950284664,47.84,78115.43,0.0,0.95619,4e-05,4.84406]
[1778950289696,47.85,78114.52,0.0,0.95615,4e-05,4.84756]
[1778950294733,47.85,78115.07,0.0,0.9562,4e-05,4.84234]
[1778950295738,47.85,78120.92,0.0,0.95641,4e-05,4.82348]
[1778950296745,47.85,78134.35,0.0,0.95691,4e-05,4.78023]
[1778950297752,47.85,78138.8,0.0,0.95707,4e-05,4.76613]
[1778950302787,47.85,78140.27,0.0,0.95712,4e-05,4.76118]
[1778950309836,47.85,78140.52,0.0,0.95714,4e-05,4.76011]
[1778950314871,47.85,78142.5,0.0,0.95721,4e-05,4.75361]
[1778950317892,47.85,78137.36,0.0,0.95702,4e-05,4.77003]
[1778950322927,47.85,78136.39,0.0,0.95699,4e-05,4.77289]
[1778950327961,47.85,78132.13,0.0,0.95684,4e-05,4.78629]
[1778950330984,47.84,78127.95,0.0,0.95669,4e-05,4.79952]
[1778950336020,47.84,78127.38,0.0,0.95667,4e-05,4.80091]
[1778950341055,47.84,78127.35,0.0,0.95667,4e-05,4.8006]
[1778950346090,47.84,78129.25,0.0,0.95675,4e-05,4.79411]
[1778950351125,47.84,78120.08,0.0,0.95645,4e-05,4.81952]
[1778950352133,47.84,78117.18,0.0,0.95634,4e-05,4.82882]
[1778950355153,47.84,78119.28,0.0,0.95642,4e-05,4.82162]
[1778950360188,47.84,78117.34,0.0,0.95635,4e-05,4.82806]
[1778950365227,47.84,78114.6,0.0,0.95624,4e-05,4.83756]
[1778950366230,47.84,78108.12,0.0,0.956,4e-05,4.85883]
[1778950367237,47.84,78102.61,0.0,0.95579,4e-05,4.8768]
[1778950368244,47.84,78101.65,0.0,0.95575,4e-05,4.87998]
[1778950373279,47.84,78104.71,0.0,0.95587,4e-05,4.87019]
[1778950375295,47.84,78111.46,0.0,0.95612,4e-05,4.8483]
[1778950377308,47.84,78113.46,0.0,0.95619,4e-05,4.84197]
[1778950382342,47.84,78117.01,0.0,0.95633,4e-05,4.8299]
[1778950387382,47.84,78121.72,0.0,0.95651,4e-05,4.81392]
[1778950392417,47.84,78124.32,0.0,0.95661,4e-05,4.80483]
[1778950394432,47.84,78129.75,0.0,0.95682,4e-05,4.78704]
[1778950399466,47.83,78132.6,0.0,0.95693,4e-05,4.77732]
[1778950405509,47.83,78135.44,0.0,0.95704,4e-05,4.76765]
[1778950411054,47.83,78137.09,0.0,0.95713,4e-05,4.75795]
[1778950416585,47.83,78138.91,0.0,0.9572,4e-05,4.75176]
[1778950421626,47.83,78139.73,0.0,0.95724,4e-05,4.74886]
[1778950426666,47.83,78142.29,0.0,0.95734,4e-05,4.7401]
[1778950431696,47.83,78147.03,0.0,0.95751,4e-05,4.72479]
[1778950432708,47.83,78149.14,0.0,0.95759,4e-05,4.71801]
[1778950436731,47.83,78138.23,0.0,0.95719,4e-05,4.75302]
[1778950437738,47.83,78134.61,0.0,0.95706,4e-05,4.76462]
[1778950442773,47.82,78136.68,0.0,0.95714,4e-05,4.75769]
[1778950447808,47.82,78140.18,0.0,0.95727,4e-05,4.74626]
[1778950453851,47.82,78140.49,0.0,0.95728,4e-05,4.74504]
[1778950458885,47.82,78141.65,0.0,0.95733,4e-05,4.74111]
[1778950463920,47.82,78142.88,0.0,0.95737,4e-05,4.73698]
[1778950468955,47.82,78143.21,0.0,0.95739,4e-05,4.73574]
[1778950473990,47.82,78143.72,0.0,0.95744,4e-05,4.73025]
[1778950479025,47.83,78143.6,0.0,0.95742,4e-05,4.73178]
[1778950484060,47.83,78144.06,0.0,0.95743,4e-05,4.73122]
[1778950489095,47.83,78144.67,0.0,0.95745,4e-05,4.72929]
[1778950494130,47.83,78145.22,0.0,0.95747,4e-05,4.72755]
[1778950501179,47.83,78145.29,0.0,0.95747,4e-05,4.72736]
[1778950506214,47.83,78145.62,0.0,0.95748,4e-05,4.72633]
[1778950512257,47.83,78146.41,0.0,0.95751,4e-05,4.72382]
[1778950517292,47.83,78146.5,0.0,0.95751,4e-05,4.72357]
[1778950522327,47.83,78146.77,0.0,0.95752,4e-05,4.72273]
[1778950527362,47.83,78146.57,0.0,0.95751,4e-05,4.7234]
[1778950532397,47.83,78146.63,0.0,0.95755,4e-05,4.71929]
[1778950538440,47.83,78145.73,0.0,0.95751,4e-05,4.72229]
[1778950541966,47.83,78140.71,0.0,0.95733,4e-05,4.73846]
[1778950544482,47.83,78134.57,0.0,0.95711,4e-05,4.7582]
[1778950552036,47.83,78137.72,0.0,0.95722,4e-05,4.74805]
[1778950558581,47.83,78139.04,0.0,0.95727,4e-05,4.74413]
[1778950563616,47.83,78146.33,0.0,0.95752,4e-05,4.72156]
[1778950564623,47.83,78148.84,0.0,0.95761,4e-05,4.71358]
[1778950566636,47.84,78151.49,0.0,0.95771,4e-05,4.70538]
[1778950572177,47.84,78152.77,0.0,0.95775,4e-05,4.70145]
[1778950577714,47.84,78152.67,0.0,0.95774,4e-05,4.70213]
[1778950582247,47.84,78141.13,0.0,0.95732,4e-05,4.73935]
[1778950587784,47.84,78144.09,0.0,0.95743,4e-05,4.73009]
[1778950592818,47.84,78144.46,0.0,0.95747,4e-05,4.72526]
[1778950602387,47.84,78144.19,0.0,0.95745,4e-05,4.72681]
[1778950604902,47.84,78139.19,0.0,0.95727,4e-05,4.74296]
[1778950605910,47.84,78132.28,0.0,0.95702,4e-05,4.76529]
[1778950606916,47.84,78128.35,0.0,0.95687,4e-05,4.77798]
[1778950612457,47.84,78128.5,0.0,0.95688,4e-05,4.77755]
[1778950617993,47.84,78128.57,0.0,0.95688,4e-05,4.7774]
[1778950623030,47.84,78128.65,0.0,0.95688,4e-05,4.77721]
[1778950629072,47.84,78125.39,0.0,0.95676,4e-05,4.7877]
[1778950634107,47.84,78126.09,0.0,0.95679,4e-05,4.78536]
[1778950639143,47.84,78121.77,0.0,0.95663,4e-05,4.79915]
[1778950644177,47.84,78121.5,0.0,0.95662,4e-05,4.79974]
[1778950650220,47.84,78119.68,0.0,0.95656,4e-05,4.80524]
[1778950656261,47.84,78118.29,0.0,0.95654,4e-05,4.806]
[1778950662303,47.84,78117.39,0.0,0.9565,4e-05,4.80945]
[1778950667338,47.85,78113.41,0.0,0.95635,4e-05,4.82276]
[1778950672374,47.85,78115.79,0.0,0.95643,4e-05,4.81542]
[1778950677409,47.85,78114.29,0.0,0.95637,4e-05,4.82063]
[1778950682443,47.85,78112.52,0.0,0.9563,4e-05,4.82671]
[1778950688486,47.85,78111.87,0.0,0.95627,4e-05,4.82923]
[1778950693542,47.85,78101.63,0.0,0.95589,4e-05,4.86293]
[1778950695541,47.85,78094.01,0.0,0.9556,4e-05,4.88781]
[1778950701586,47.85,78095.88,0.0,0.95567,4e-05,4.88236]
[1778950703599,47.85,78101.69,0.0,0.95588,4e-05,4.86376]
[1778950708632,47.85,78097.84,0.0,0.95574,4e-05,4.87618]
[1778950713670,47.85,78098.21,0.0,0.95579,4e-05,4.87071]
[1778950719711,47.85,78101.43,0.0,0.95591,4e-05,4.85996]
[1778950724745,47.85,78099.72,0.0,0.95585,4e-05,4.86537]
[1778950730787,47.85,78099.26,0.0,0.95583,4e-05,4.86667]
[1778950735822,47.85,78098.49,0.0,0.95581,4e-05,4.86903]
[1778950740858,47.85,78095.89,0.0,0.95571,4e-05,4.87735]
[1778950745892,47.85,78095.78,0.0,0.95571,4e-05,4.87755]
[1778950750927,47.85,78095.19,0.0,0.95569,4e-05,4.87933]
[1778950755963,47.85,78094.7,0.0,0.95567,4e-05,4.88079]
[1778950760998,47.85,78094.69,0.0,0.95567,4e-05,4.88068]
[1778950766034,47.85,78094.7,0.0,0.95567,4e-05,4.88052]
[1778950771068,47.85,78094.12,0.0,0.95569,4e-05,4.87828]
[1778950778117,47.85,78092.8,0.0,0.95564,4e-05,4.88232]
[1778950783660,47.85,78093.81,0.0,0.95568,4e-05,4.87885]
[1778950789194,47.84,78099.66,0.0,0.95591,4e-05,4.85863]
[1778950794230,47.84,78101.73,0.0,0.956,4e-05,4.8511]
[1778950796244,47.84,78107.6,0.0,0.95622,4e-05,4.83172]
[1778950798259,47.84,78118.7,0.0,0.95663,4e-05,4.79552]
[1778950799266,47.84,78129.84,0.0,0.95704,4e-05,4.75953]
[1778950801284,47.84,78136.77,0.0,0.9573,4e-05,4.7373]
[1778950806325,47.84,78140.04,0.0,0.95741,4e-05,4.72706]
[1778950809341,47.84,78131.88,0.0,0.95711,4e-05,4.75337]
[1778950813369,47.84,78138.83,0.0,0.95737,4e-05,4.73114]
[1778950815383,47.84,78140.55,0.0,0.95743,4e-05,4.72575]
[1778950820421,47.84,78140.58,0.0,0.95743,4e-05,4.72602]
[1778950825453,47.84,78142.76,0.0,0.9575,4e-05,4.71944]
[1778950831495,47.84,78143.4,0.0,0.95755,4e-05,4.71392]
[1778950839552,47.85,78144.88,0.0,0.9576,4e-05,4.70983]
[1778950844587,47.85,78155.22,0.0,0.95796,4e-05,4.67741]
[1778950849622,47.85,78159.29,0.0,0.9581,4e-05,4.66501]
[1778950856671,47.85,78161.72,0.0,0.95818,4e-05,4.65825]
[1778950861707,47.86,78162.28,0.0,0.95819,4e-05,4.65715]
[1778950866743,47.85,78165.32,0.0,0.95831,4e-05,4.64694]
[1778950871777,47.85,78172.12,0.0,0.95856,4e-05,4.62461]
[1778950878827,47.84,78173.76,0.0,0.95865,4e-05,4.61646]
[1778950884391,47.83,78177.22,0.0,0.9588,4e-05,4.6036]
[1778950891916,47.82,78178.02,0.0,0.95889,4e-05,4.59437]
[1778950896951,47.82,78184.34,0.0,0.95913,4e-05,4.57262]
[1778950902995,47.81,78183.44,0.0,0.95912,4e-05,4.57335]
[1778950911049,47.8,78184.93,0.0,0.9592,4e-05,4.566]
[1778950916085,47.79,78189.39,0.0,0.95938,4e-05,4.55043]
[1778950917092,47.79,78194.73,0.0,0.95957,3e-05,4.53346]
[1778950918103,47.79,78194.41,0.0,0.95956,3e-05,4.53419]
[1778950923133,47.79,78195.12,0.0,0.9596,3e-05,4.53069]
[1778950928169,47.78,78194.08,0.0,0.9596,3e-05,4.53046]
[1778950933204,47.76,78193.71,0.0,0.95962,3e-05,4.52831]
[1778950938240,47.74,78189.51,0.0,0.95956,3e-05,4.53407]
[1778950943274,47.73,78186.69,0.0,0.9595,3e-05,4.53946]
[1778950948309,47.72,78182.54,0.0,0.95937,4e-05,4.55117]
[1778950954351,47.72,78182.76,0.0,0.95942,4e-05,4.54503]
[1778950965429,47.71,78182.74,0.0,0.95945,4e-05,4.54219]
[1778950970464,47.7,78185.29,0.0,0.95956,3e-05,4.53293]
[1778950975499,47.7,78187.32,0.0,0.95964,3e-05,4.52539]
[1778950980534,47.69,78182.1,0.0,0.95947,4e-05,4.54049]
[1778950989596,47.68,78183.39,0.0,0.95954,3e-05,4.53419]
[1778950995639,47.68,78183.53,0.0,0.95956,3e-05,4.53227]
[1778951005706,47.67,78183.9,0.0,0.9596,3e-05,4.52871]
[1778951011751,47.67,78184.31,0.0,0.95967,3e-05,4.52215]
[1778951015779,47.66,78188.94,0.0,0.95984,3e-05,4.50684]
[1778951020814,47.66,78191.92,0.0,0.95995,3e-05,4.49663]
[1778951027865,47.66,78192.04,0.0,0.95997,3e-05,4.49515]
[1778951032902,47.65,78191.36,0.0,0.95995,3e-05,4.49651]
[1778951037941,47.65,78191.86,0.0,0.95998,3e-05,4.49428]
[1778951042976,47.65,78192.91,0.0,0.96002,3e-05,4.49041]
[1778951048010,47.65,78192.79,0.0,0.96002,3e-05,4.49022]
[1778951053046,47.64,78192.28,0.0,0.96001,3e-05,4.49125]
[1778951064124,47.64,78192.32,0.0,0.96002,3e-05,4.49]
[1778951069158,47.64,78192.0,0.0,0.96002,3e-05,4.49052]
[1778951074194,47.64,78192.03,0.0,0.96005,3e-05,4.48613]
[1778951080235,47.64,78192.22,0.0,0.96007,3e-05,4.48507]
[1778951085791,47.63,78192.39,0.0,0.96008,3e-05,4.48409]
[1778951091312,47.63,78193.55,0.0,0.96012,3e-05,4.48015]
[1778951097354,47.63,78193.21,0.0,0.96011,3e-05,4.48083]
[1778951102389,47.63,78192.07,0.0,0.96008,3e-05,4.48405]
[1778951108432,47.63,78191.83,0.0,0.96007,3e-05,4.48437]
[1778951113466,47.62,78192.89,0.0,0.96014,3e-05,4.47822]
[1778951119508,47.61,78194.16,0.0,0.9602,3e-05,4.47285]
[1778951124544,47.61,78197.37,0.0,0.96031,3e-05,4.46266]
[1778951131592,47.61,78198.62,0.0,0.96039,3e-05,4.45467]
[1778951141663,47.61,78199.51,0.0,0.96043,3e-05,4.45153]
[1778951146699,47.61,78200.51,0.0,0.96046,3e-05,4.44824]
[1778951151733,47.61,78202.72,0.0,0.96054,3e-05,4.44122]
[1778951153747,47.61,78209.22,0.0,0.96077,3e-05,4.42081]
[1778951158781,47.61,78208.31,0.0,0.96074,3e-05,4.42326]
[1778951163827,47.61,78207.4,0.0,0.96071,3e-05,4.42602]
[1778951165842,47.61,78202.39,0.0,0.96054,3e-05,4.4412]
[1778951170875,47.6,78201.61,0.0,0.96053,3e-05,4.44192]
[1778951176918,47.58,78202.71,0.0,0.96064,3e-05,4.43236]
[1778951182959,47.57,78202.46,0.0,0.96064,3e-05,4.43206]
[1778951187994,47.57,78202.51,0.0,0.96065,3e-05,4.43101]
[1778951193032,47.57,78202.46,0.0,0.96069,3e-05,4.42645]
[1778951200080,47.57,78202.47,0.0,0.9607,3e-05,4.42573]
[1778951206637,47.56,78202.59,0.0,0.96072,3e-05,4.42423]
[1778951213171,47.56,78202.75,0.0,0.96073,3e-05,4.42278]
[1778951223238,47.55,78202.68,0.0,0.96075,3e-05,4.42164]
[1778951230290,47.55,78202.71,0.0,0.96075,3e-05,4.42163]
[1778951236848,47.55,78202.93,0.0,0.96075,3e-05,4.42106]
[1778951244385,47.55,78202.93,0.0,0.96076,3e-05,4.42053]
[1778951253451,47.55,78204.24,0.0,0.96085,3e-05,4.41142]
[1778951259495,47.54,78203.8,0.0,0.96084,3e-05,4.412]
[1778951260500,47.54,78198.19,0.0,0.96065,3e-05,4.42917]
[1778951262514,47.54,78195.28,0.0,0.96055,3e-05,4.43787]
[1778951268556,47.54,78196.69,0.0,0.96061,3e-05,4.43249]
[1778951273591,47.54,78198.0,0.0,0.96067,3e-05,4.4276]
[1778951278626,47.53,78198.69,0.0,0.9607,3e-05,4.42448]
[1778951283661,47.53,78198.4,0.0,0.9607,3e-05,4.42454]
[1778951288696,47.53,78199.45,0.0,0.96075,3e-05,4.42048]
[1778951294738,47.52,78199.5,0.0,0.96076,3e-05,4.41936]
[1778951299773,47.52,78200.54,0.0,0.9608,3e-05,4.41537]
[1778951305815,47.52,78200.98,0.0,0.96083,3e-05,4.41309]
[1778951310850,47.52,78201.37,0.0,0.96085,3e-05,4.41112]
[1778951317412,47.51,78201.55,0.0,0.9609,3e-05,4.40586]
[1778951323941,47.51,78202.16,0.0,0.96093,3e-05,4.40297]
[1778951331997,47.5,78202.08,0.0,0.96094,3e-05,4.40207]
[1778951337553,47.5,78202.05,0.0,0.96094,3e-05,4.40144]
[1778951347626,47.5,78202.23,0.0,0.96097,3e-05,4.39947]
[1778951352138,47.49,78212.16,0.0,0.96131,3e-05,4.3683]
[1778951353147,47.49,78213.02,0.0,0.96134,3e-05,4.36557]
[1778951358180,47.49,78213.46,0.0,0.96136,3e-05,4.36382]
[1778951363215,47.49,78212.32,0.0,0.96132,3e-05,4.36738]
[1778951368251,47.49,78210.41,0.0,0.96125,3e-05,4.37361]
[1778951373289,47.5,78204.87,0.0,0.96109,3e-05,4.38716]
[1778951375302,47.5,78203.94,0.0,0.96106,3e-05,4.39012]
[1778951380337,47.5,78203.46,0.0,0.96104,3e-05,4.39184]
[1778951385372,47.5,78201.26,0.0,0.96096,3e-05,4.39883]
[1778951390407,47.5,78201.96,0.0,0.96099,3e-05,4.39642]
[1778951396449,47.49,78201.72,0.0,0.96099,3e-05,4.39649]
[1778951401483,47.49,78201.82,0.0,0.96101,3e-05,4.39469]
[1778951408048,47.47,78199.9,0.0,0.96099,3e-05,4.39639]
[1778951410553,47.47,78194.33,0.0,0.9608,3e-05,4.41365]
[1778951415584,47.47,78189.53,0.0,0.96063,3e-05,4.4286]
[1778951420618,47.47,78190.17,0.0,0.96065,3e-05,4.42667]
[1778951425655,47.48,78187.7,0.0,0.96057,3e-05,4.43438]
[1778951434727,47.48,78188.13,0.0,0.96061,3e-05,4.42925]
[1778951439762,47.48,78188.87,0.0,0.96064,3e-05,4.42703]
[1778951446811,47.48,78189.46,0.0,0.96066,3e-05,4.42536]
[1778951451846,47.48,78191.59,0.0,0.96073,3e-05,4.41891]
[1778951456882,47.48,78191.45,0.0,0.96072,3e-05,4.41951]
[1778951461918,47.48,78191.53,0.0,0.96072,3e-05,4.41942]
[1778951466951,47.48,78191.43,0.0,0.96072,3e-05,4.41989]
[1778951471987,47.48,78191.42,0.0,0.96071,3e-05,4.42008]
[1778951477023,47.48,78192.06,0.0,0.96073,3e-05,4.41826]
[1778951482057,47.48,78191.98,0.0,0.96073,3e-05,4.41868]
[1778951488099,47.48,78192.01,0.0,0.96073,3e-05,4.41846]
[1778951493136,47.48,78193.75,0.0,0.96083,3e-05,4.40864]
[1778951498686,47.48,78193.61,0.0,0.96083,3e-05,4.40852]
[1778951505219,47.47,78192.91,0.0,0.96082,3e-05,4.40988]
[1778951512267,47.47,78192.88,0.0,0.96083,3e-05,4.40872]
[1778951517302,47.46,78192.62,0.0,0.96083,3e-05,4.40822]
[1778951522337,47.46,78192.59,0.0,0.96085,3e-05,4.40702]
[1778951528899,47.46,78191.83,0.0,0.96083,3e-05,4.40846]
[1778951534425,47.45,78191.86,0.0,0.96084,3e-05,4.40783]
[1778951541476,47.45,78191.96,0.0,0.96085,3e-05,4.40678]
[1778951546510,47.45,78192.35,0.0,0.96087,3e-05,4.40507]
[1778951551545,47.45,78191.89,0.0,0.96089,3e-05,4.40216]
[1778951556580,47.45,78192.34,0.0,0.96091,3e-05,4.4003]
[1778951561615,47.44,78192.14,0.0,0.96091,3e-05,4.40045]
[1778951566649,47.44,78192.03,0.0,0.96091,3e-05,4.40033]
[1778951572693,47.44,78191.53,0.0,0.9609,3e-05,4.40128]
[1778951579250,47.44,78191.82,0.0,0.96092,3e-05,4.39972]
[1778951584777,47.44,78192.12,0.0,0.96093,3e-05,4.39832]
[1778951591826,47.43,78191.99,0.0,0.96093,3e-05,4.39807]
[1778951596863,47.43,78192.13,0.0,0.96094,3e-05,4.39717]
[1778951601898,47.43,78196.89,0.0,0.96111,3e-05,4.38208]
[1778951606934,47.43,78196.83,0.0,0.96111,3e-05,4.38191]
[1778951609460,47.43,78191.39,0.0,0.96093,3e-05,4.39844]
[1778951614990,47.43,78191.24,0.0,0.96096,3e-05,4.39452]
[1778951620039,47.43,78191.24,0.0,0.96097,3e-05,4.3941]
[1778951629603,47.42,78191.8,0.0,0.96099,3e-05,4.39168]
[1778951638151,47.42,78191.96,0.0,0.96101,3e-05,4.39054]
[1778951644194,47.42,78192.15,0.0,0.96102,3e-05,4.38955]
[1778951650235,47.42,78192.33,0.0,0.96103,3e-05,4.38862]
[1778951655270,47.42,78191.91,0.0,0.96102,3e-05,4.38959]
[1778951660306,47.42,78186.52,0.0,0.96084,3e-05,4.40586]
[1778951664333,47.41,78184.03,0.0,0.96075,3e-05,4.41316]
[1778951669370,47.41,78185.34,0.0,0.96081,3e-05,4.40851]
[1778951675410,47.41,78186.51,0.0,0.96089,3e-05,4.40031]
[1778951679439,47.41,78194.37,0.0,0.96116,3e-05,4.37558]
[1778951684474,47.41,78200.48,0.0,0.96137,3e-05,4.35651]
[1778951686489,47.41,78206.17,0.0,0.96156,3e-05,4.33929]
[1778951688502,47.41,78212.88,0.0,0.96179,3e-05,4.31875]
[1778951693537,47.41,78214.09,0.0,0.96183,3e-05,4.31507]
[1778951699579,47.41,78212.12,0.0,0.96176,3e-05,4.32106]
[1778951704615,47.41,78210.74,0.0,0.96171,3e-05,4.3257]
[1778951710172,47.41,78210.41,0.0,0.96169,3e-05,4.32759]
[1778951715691,47.41,78208.82,0.0,0.96163,3e-05,4.33315]
[1778951721733,47.42,78208.94,0.0,0.96163,3e-05,4.33362]
[1778951726772,47.42,78208.08,0.0,0.96159,3e-05,4.33695]
[1778951731810,47.42,78208.14,0.0,0.96161,3e-05,4.33365]
[1778951736841,47.42,78206.75,0.0,0.96156,3e-05,4.33859]
[1778951741877,47.43,78206.69,0.0,0.96155,3e-05,4.33946]
[1778951746913,47.43,78206.79,0.0,0.96155,3e-05,4.33984]
[1778951751946,47.43,78205.81,0.0,0.96151,3e-05,4.34352]
[1778951756981,47.43,78206.89,0.0,0.96153,3e-05,4.3409]
[1778951762016,47.44,78206.92,0.0,0.96153,3e-05,4.3415]
[1778951768058,47.44,78206.93,0.0,0.96152,3e-05,4.34228]
[1778951773093,47.44,78205.63,0.0,0.96147,3e-05,4.34693]
[1778951778131,47.44,78205.67,0.0,0.96146,3e-05,4.34759]
[1778951783164,47.45,78205.05,0.0,0.96143,3e-05,4.35013]
[1778951788199,47.45,78205.55,0.0,0.96144,3e-05,4.34924]
[1778951790212,47.45,78197.71,0.0,0.96117,3e-05,4.37351]
[1778951795247,47.45,78198.12,0.0,0.96121,3e-05,4.36888]
[1778951800282,47.45,78196.98,0.0,0.96117,3e-05,4.37281]
[1778951807331,47.46,78197.75,0.0,0.96119,3e-05,4.37104]
[1778951814380,47.46,78199.14,0.0,0.96123,3e-05,4.36734]
[1778951821430,47.46,78199.39,0.0,0.96124,3e-05,4.3671]
[1778951830492,47.46,78200.09,0.0,0.96125,3e-05,4.3656]
[1778951836535,47.46,78201.41,0.0,0.96129,3e-05,4.36198]
[1778951841570,47.46,78201.17,0.0,0.96128,3e-05,4.36307]
[1778951843583,47.46,78195.02,0.0,0.96107,3e-05,4.38209]
[1778951844591,47.46,78189.22,0.0,0.96087,3e-05,4.39999]
[1778951849626,47.47,78186.75,0.0,0.96078,3e-05,4.40766]
[1778951853653,47.46,78183.08,0.0,0.96069,3e-05,4.41508]
[1778951857681,47.46,78181.13,0.0,0.96063,3e-05,4.4209]
[1778951862715,47.46,78182.51,0.0,0.96068,3e-05,4.4163]
[1778951864730,47.46,78174.86,0.0,0.96041,3e-05,4.43986]
[1778951865737,47.46,78172.79,0.0,0.96034,3e-05,4.44617]
[1778951871294,47.46,78174.19,0.0,0.9604,3e-05,4.44106]
[1778951876814,47.46,78181.09,0.0,0.96065,3e-05,4.41904]
[1778951881849,47.46,78183.26,0.0,0.96073,3e-05,4.41179]
[1778951884870,47.45,78189.01,0.0,0.96093,3e-05,4.39373]
[1778951885877,47.45,78194.15,0.0,0.9611,3e-05,4.37782]
[1778951887892,47.45,78195.82,0.0,0.96116,3e-05,4.3726]
[1778951892926,47.45,78196.55,0.0,0.96119,3e-05,4.3702]
[1778951897961,47.45,78196.76,0.0,0.9612,3e-05,4.36945]
[1778951902996,47.45,78196.92,0.0,0.9612,3e-05,4.36889]
[1778951907025,47.45,78199.83,0.0,0.9613,3e-05,4.35999]
[1778951912059,47.45,78198.66,0.0,0.96129,3e-05,4.35984]
[1778951919110,47.45,78197.69,0.0,0.96126,3e-05,4.36299]
[1778951924143,47.45,78196.47,0.0,0.96122,3e-05,4.36687]
[1778951929178,47.45,78196.47,0.0,0.96121,3e-05,4.367]
[1778951934213,47.45,78198.26,0.0,0.96127,3e-05,4.3616]
[1778951939249,47.45,78197.32,0.0,0.96124,3e-05,4.36461]
[1778951944289,47.46,78194.93,0.0,0.96116,3e-05,4.37217]
[1778951950326,47.46,78194.39,0.0,0.96114,3e-05,4.37405]
[1778951958384,47.46,78194.09,0.0,0.96112,3e-05,4.37535]
[1778951964426,47.46,78193.4,0.0,0.96109,3e-05,4.37782]
[1778951969461,47.46,78186.71,0.0,0.96086,3e-05,4.39871]
[1778951974496,47.46,78188.19,0.0,0.96094,3e-05,4.3905]
[1778951979532,47.46,78187.48,0.0,0.96092,3e-05,4.39287]
[1778951985574,47.46,78189.55,0.0,0.96098,3e-05,4.38666]
[1778951990608,47.46,78190.99,0.0,0.96103,3e-05,4.38237]
[1778951992622,47.46,78196.54,0.0,0.96122,3e-05,4.36538]
[1778951997688,47.46,78207.27,0.0,0.96158,3e-05,4.33274]
[1778951998688,47.46,78217.4,0.0,0.96192,3e-05,4.30207]
[1778951999690,47.46,78227.56,0.0,0.96226,3e-05,4.27143]
[1778952000683,47.47,78231.35,0.0,0.96238,3e-05,4.26019]
[1778952002697,47.47,78239.43,0.0,0.96265,3e-05,4.23632]
[1778952009747,47.47,78236.12,0.0,0.96253,3e-05,4.24721]
[1778952014781,47.47,78234.94,0.0,0.96248,3e-05,4.25182]
[1778952019816,47.48,78234.77,0.0,0.96246,3e-05,4.25333]
[1778952024851,47.48,78226.92,0.0,0.96219,3e-05,4.27793]
[1778952027872,47.48,78220.59,0.0,0.96197,3e-05,4.29749]
[1778952034921,47.49,78219.34,0.0,0.96195,3e-05,4.29834]
[1778952039958,47.49,78217.53,0.0,0.96189,3e-05,4.30447]
[1778952045999,47.49,78217.41,0.0,0.96187,3e-05,4.3056]
[1778952051033,47.49,78213.6,0.0,0.96174,3e-05,4.3178]
[1778952056069,47.49,78208.62,0.0,0.96157,3e-05,4.33356]
[1778952061106,47.5,78205.82,0.0,0.96146,3e-05,4.3426]
[1778952062651,47.5,78197.63,0.0,0.96119,3e-05,4.36775]
[1778952070166,47.5,78200.35,0.0,0.96127,3e-05,4.35995]
[1778952075202,47.5,78201.11,0.0,0.96129,3e-05,4.35802]
[1778952082792,47.5,78202.27,0.0,0.96134,3e-05,4.35404]
[1778952088295,47.5,78202.51,0.0,0.96135,3e-05,4.35296]
[1778952093330,47.5,78203.22,0.0,0.96141,3e-05,4.34667]
[1778952098365,47.5,78203.55,0.0,0.96142,3e-05,4.3454]
[1778952103400,47.49,78203.22,0.0,0.96141,3e-05,4.34614]
[1778952108435,47.49,78203.32,0.0,0.96142,3e-05,4.34558]
[1778952123071,47.49,78205.7,0.0,0.96151,3e-05,4.33764]
[1778952128576,47.49,78212.06,0.0,0.96173,3e-05,4.31811]
[1778952133612,47.49,78216.84,0.0,0.96189,3e-05,4.30355]
[1778952143210,47.49,78216.78,0.0,0.96188,3e-05,4.30385]
[1778952148719,47.49,78215.81,0.0,0.96185,3e-05,4.30685]
[1778952153753,47.49,78213.98,0.0,0.96182,3e-05,4.30863]
[1778952158788,47.49,78213.03,0.0,0.96179,3e-05,4.31153]
[1778952165837,47.49,78212.84,0.0,0.96178,3e-05,4.31212]
[1778952170872,47.49,78212.03,0.0,0.96175,3e-05,4.31461]
[1778952176914,47.49,78210.3,0.0,0.96169,3e-05,4.31988]
[1778952181950,47.49,78209.79,0.0,0.96168,3e-05,4.3214]
[1778952186986,47.49,78210.05,0.0,0.96169,3e-05,4.32059]
[1778952192021,47.49,78219.53,0.0,0.962,3e-05,4.29181]
[1778952197058,47.49,78221.59,0.0,0.96207,3e-05,4.28575]
[1778952200079,47.49,78215.98,0.0,0.96188,3e-05,4.30287]
[1778952208133,47.49,78219.42,0.0,0.962,3e-05,4.29256]
[1778952213709,47.49,78218.34,0.0,0.96199,3e-05,4.29215]
[1778952219210,47.49,78217.6,0.0,0.96196,3e-05,4.29455]
[1778952224245,47.49,78215.97,0.0,0.96191,3e-05,4.29962]
[1778952229282,47.49,78216.6,0.0,0.96193,3e-05,4.29785]
[1778952234315,47.5,78215.65,0.0,0.96189,3e-05,4.30089]
[1778952239351,47.5,78217.91,0.0,0.96197,3e-05,4.2942]
[1778952244385,47.5,78218.11,0.0,0.96197,3e-05,4.29377]
[1778952249420,47.5,78217.64,0.0,0.96196,3e-05,4.29537]
[1778952254457,47.5,78214.67,0.0,0.96185,3e-05,4.30453]
[1778952259491,47.5,78213.5,0.0,0.96181,3e-05,4.30816]
[1778952264526,47.5,78212.85,0.0,0.96179,3e-05,4.31019]
[1778952269563,47.5,78213.06,0.0,0.9618,3e-05,4.30959]
[1778952274597,47.5,78213.12,0.0,0.96183,3e-05,4.30564]
[1778952279632,47.5,78211.68,0.0,0.96178,3e-05,4.31008]
[1778952284668,47.5,78212.24,0.0,0.9618,3e-05,4.30842]
[1778952289703,47.5,78213.16,0.0,0.96183,3e-05,4.3057]
[1778952292724,47.5,78218.62,0.0,0.96201,3e-05,4.28919]
[1778952293730,47.5,78226.81,0.0,0.96229,3e-05,4.26445]
[1778952294738,47.5,78229.76,0.0,0.96238,3e-05,4.25564]
[1778952296752,47.5,78235.36,0.0,0.96257,3e-05,4.23897]
[1778952299777,47.5,78241.17,0.0,0.96275,3e-05,4.2219]
[1778952304807,47.51,78245.76,0.0,0.96288,3e-05,4.21009]
[1778952311857,47.51,78246.42,0.0,0.9629,3e-05,4.20907]
[1778952316892,47.51,78248.21,0.0,0.96295,3e-05,4.20436]
[1778952322933,47.52,78247.98,0.0,0.96293,3e-05,4.20579]
[1778952328975,47.51,78246.97,0.0,0.96291,3e-05,4.20806]
[1778952334553,47.51,78246.35,0.0,0.96293,3e-05,4.20512]
[1778952342066,47.51,78247.83,0.0,0.96299,3e-05,4.19941]
[1778952347101,47.5,78249.08,0.0,0.96304,3e-05,4.19499]
[1778952353143,47.5,78248.54,0.0,0.96303,3e-05,4.19583]
[1778952354699,47.5,78254.25,0.0,0.96322,3e-05,4.1787]
[1778952360193,47.5,78255.44,0.0,0.96326,3e-05,4.1746]
[1778952365228,47.5,78255.0,0.0,0.96325,3e-05,4.17551]
[1778952370262,47.5,78255.45,0.0,0.96327,3e-05,4.17384]
[1778952375297,47.49,78252.44,0.0,0.96318,3e-05,4.1823]
[1778952380332,47.49,78251.81,0.0,0.96316,3e-05,4.18374]
[1778952385368,47.49,78251.43,0.0,0.96316,3e-05,4.18411]
[1778952391410,47.49,78251.92,0.0,0.96321,3e-05,4.17834]
[1778952396445,47.49,78253.06,0.0,0.96325,3e-05,4.1745]
[1778952401480,47.48,78255.07,0.0,0.96332,3e-05,4.16806]
[1778952406515,47.48,78256.24,0.0,0.96337,3e-05,4.1641]
[1778952411550,47.48,78256.95,0.0,0.9634,3e-05,4.16142]
[1778952417592,47.48,78257.47,0.0,0.96342,3e-05,4.15914]
[1778952422627,47.48,78256.45,0.0,0.9634,3e-05,4.16146]
[1778952428669,47.47,78256.54,0.0,0.96341,3e-05,4.16033]
[1778952432697,47.47,78249.2,0.0,0.96317,3e-05,4.18154]
[1778952437732,47.47,78250.3,0.0,0.96322,3e-05,4.17736]
[1778952442769,47.46,78248.88,0.0,0.96318,3e-05,4.1807]
[1778952447804,47.46,78249.55,0.0,0.96322,3e-05,4.17777]
[1778952453847,47.46,78250.92,0.0,0.9633,3e-05,4.16882]
[1778952458881,47.45,78250.0,0.0,0.96328,3e-05,4.17062]
[1778952463916,47.45,78251.16,0.0,0.96333,3e-05,4.16619]
[1778952468951,47.45,78251.79,0.0,0.96336,3e-05,4.16334]
[1778952473991,47.44,78249.72,0.0,0.96331,3e-05,4.16854]
[1778952479025,47.44,78244.03,0.0,0.96313,3e-05,4.18444]
[1778952485624,47.43,78240.67,0.0,0.96304,3e-05,4.19301]
[1778952492673,47.43,78237.73,0.0,0.96296,3e-05,4.20039]
[1778952496146,47.43,78228.21,0.0,0.96265,3e-05,4.22837]
[1778952497152,47.42,78220.63,0.0,0.9624,3e-05,4.25098]
[1778952498159,47.42,78219.41,0.0,0.96236,3e-05,4.2544]
[1778952503194,47.42,78215.07,0.0,0.96223,3e-05,4.26613]
[1778952506215,47.42,78205.71,0.0,0.96193,3e-05,4.29367]
[1778952507224,47.41,78200.37,0.0,0.96175,3e-05,4.3096]
[1778952508229,47.41,78199.24,0.0,0.96172,3e-05,4.31269]
[1778952511252,47.41,78205.22,0.0,0.96196,3e-05,4.28959]
[1778952516288,47.4,78204.58,0.0,0.96196,3e-05,4.28985]
[1778952519309,47.4,78210.64,0.0,0.96217,3e-05,4.27015]
[1778952524344,47.39,78214.72,0.0,0.96233,3e-05,4.25635]
[1778952529387,47.39,78215.9,0.0,0.96238,3e-05,4.25138]
[1778952534425,47.38,78214.43,0.0,0.96235,3e-05,4.25443]
[1778952539458,47.38,78215.03,0.0,0.96238,3e-05,4.25124]
[1778952544496,47.37,78218.56,0.0,0.96251,3e-05,4.23932]
[1778952549531,47.37,78218.47,0.0,0.96252,3e-05,4.23842]
[1778952556579,47.36,78218.5,0.0,0.96254,3e-05,4.2368]
[1778952561614,47.36,78218.31,0.0,0.96255,3e-05,4.23628]
[1778952566649,47.36,78219.84,0.0,0.96261,3e-05,4.23064]
[1778952571684,47.35,78221.18,0.0,0.96269,3e-05,4.22188]
[1778952576719,47.35,78221.42,0.0,0.96271,3e-05,4.2203]
[1778952581754,47.35,78221.09,0.0,0.96271,3e-05,4.22045]
[1778952584774,47.35,78226.24,0.0,0.96288,3e-05,4.20451]
[1778952590360,47.34,78229.92,0.0,0.96301,3e-05,4.19267]
[1778952595852,47.34,78235.78,0.0,0.96321,3e-05,4.17449]
[1778952600887,47.34,78237.21,0.0,0.96327,3e-05,4.16965]
[1778952605938,47.34,78237.46,0.0,0.96328,3e-05,4.1683]
[1778952610957,47.33,78237.63,0.0,0.96331,3e-05,4.16599]
[1778952615992,47.33,78238.58,0.0,0.96334,3e-05,4.16252]
[1778952623041,47.32,78239.2,0.0,0.96337,3e-05,4.15982]
[1778952629086,47.32,78239.29,0.0,0.96338,3e-05,4.15884]
[1778952635128,47.32,78239.11,0.0,0.96342,3e-05,4.15498]
[1778952640711,47.32,78239.27,0.0,0.96343,3e-05,4.15385]
[1778952650233,47.31,78239.25,0.0,0.96344,3e-05,4.15289]
[1778952656276,47.31,78239.23,0.0,0.96345,3e-05,4.15163]
[1778952660305,47.3,78233.92,0.0,0.96329,3e-05,4.16634]
[1778952661313,47.3,78228.15,0.0,0.9631,3e-05,4.18345]
[1778952670922,47.3,78227.51,0.0,0.9631,3e-05,4.18363]
[1778952675957,47.29,78224.0,0.0,0.96299,3e-05,4.1933]
[1778952681454,47.29,78221.49,0.0,0.96294,3e-05,4.19839]
[1778952686489,47.28,78220.54,0.0,0.96293,3e-05,4.19898]
[1778952693077,47.27,78220.16,0.0,0.96298,3e-05,4.19373]
[1778952698573,47.26,78219.05,0.0,0.96297,3e-05,4.19446]
[1778952703611,47.26,78214.96,0.0,0.96284,3e-05,4.20612]
[1778952709650,47.25,78214.73,0.0,0.96284,3e-05,4.20602]
[1778952714685,47.25,78214.35,0.0,0.96284,3e-05,4.20653]
[1778952719721,47.25,78215.88,0.0,0.96289,3e-05,4.20134]
[1778952724755,47.25,78215.08,0.0,0.96287,3e-05,4.2032]
[1778952730797,47.24,78214.25,0.0,0.96285,3e-05,4.20504]
[1778952735832,47.24,78213.53,0.0,0.96283,3e-05,4.20666]
[1778952740867,47.24,78212.42,0.0,0.9628,3e-05,4.20942]
[1778952746935,47.24,78212.89,0.0,0.96283,3e-05,4.20734]
[1778952752490,47.24,78214.68,0.0,0.96292,3e-05,4.19765]
[1778952758011,47.23,78214.78,0.0,0.96293,3e-05,4.19679]
[1778952763046,47.23,78214.8,0.0,0.96294,3e-05,4.19627]
[1778952768081,47.23,78214.11,0.0,0.96292,3e-05,4.1979]
[1778952773122,47.23,78214.52,0.0,0.96294,3e-05,4.19621]
[1778952778157,47.23,78214.57,0.0,0.96294,3e-05,4.19562]
[1778952783193,47.23,78212.79,0.0,0.96289,3e-05,4.2005]
[1778952788228,47.22,78212.98,0.0,0.9629,3e-05,4.19945]
[1778952793265,47.22,78213.68,0.0,0.96293,3e-05,4.19687]
[1778952798299,47.22,78214.12,0.0,0.96295,3e-05,4.19509]
[1778952803340,47.22,78214.61,0.0,0.96297,3e-05,4.19317]
[1778952808375,47.22,78214.28,0.0,0.96296,3e-05,4.19373]
[1778952813409,47.22,78214.19,0.0,0.963,3e-05,4.1898]
[1778952822472,47.21,78214.56,0.0,0.96302,3e-05,4.18797]
[1778952827508,47.21,78214.37,0.0,0.96302,3e-05,4.18815]
[1778952832542,47.21,78220.3,0.0,0.96321,3e-05,4.16996]
[1778952834556,47.21,78209.09,0.0,0.96285,3e-05,4.20352]
[1778952835565,47.21,78209.46,0.0,0.96286,3e-05,4.20229]
[1778952840599,47.21,78209.56,0.0,0.96287,3e-05,4.20143]
[1778952843619,47.21,78216.68,0.0,0.96311,3e-05,4.17961]
[1778952848654,47.21,78219.65,0.0,0.96321,3e-05,4.17035]
[1778952852683,47.2,78224.82,0.0,0.96338,3e-05,4.15465]
[1778952857717,47.2,78225.29,0.0,0.9634,3e-05,4.15305]
[1778952862754,47.2,78222.8,0.0,0.96332,3e-05,4.16029]
[1778952867787,47.2,78221.14,0.0,0.96327,3e-05,4.16502]
[1778952872822,47.2,78222.06,0.0,0.96333,3e-05,4.15825]
[1778952877857,47.2,78222.75,0.0,0.96336,3e-05,4.15598]
[1778952882893,47.2,78222.93,0.0,0.96337,3e-05,4.15524]
[1778952887927,47.2,78222.94,0.0,0.96337,3e-05,4.15502]
[1778952892963,47.2,78224.61,0.0,0.96342,3e-05,4.14986]
[1778952897998,47.2,78234.44,0.0,0.96375,3e-05,4.1205]
[1778952899005,47.2,78240.12,0.0,0.96393,3e-05,4.10368]
[1778952901540,47.2,78247.26,0.0,0.96416,3e-05,4.08267]
[1778952907064,47.2,78249.54,0.0,0.96423,3e-05,4.07638]
[1778952912099,47.2,78249.17,0.0,0.96421,3e-05,4.07781]
[1778952917135,47.2,78250.35,0.0,0.96425,3e-05,4.07466]
[1778952927201,47.21,78251.49,0.0,0.96428,3e-05,4.0719]
[1778952932239,47.21,78251.17,0.0,0.96429,3e-05,4.06938]
[1778952937274,47.21,78250.93,0.0,0.96428,3e-05,4.07033]
[1778952942309,47.21,78249.71,0.0,0.96424,3e-05,4.07415]
[1778952947344,47.21,78249.89,0.0,0.96425,3e-05,4.07382]
[1778952949361,47.21,78242.39,0.0,0.964,3e-05,4.09604]
[1778952954398,47.21,78243.66,0.0,0.96404,3e-05,4.09224]
[1778952958439,47.21,78250.16,0.0,0.96425,3e-05,4.07298]
[1778952960440,47.21,78255.03,0.0,0.96441,3e-05,4.05869]
[1778952965475,47.21,78257.86,0.0,0.9645,3e-05,4.05056]
[1778952970511,47.21,78258.23,0.0,0.96451,3e-05,4.04968]
[1778952980582,47.21,78258.29,0.0,0.96451,3e-05,4.04985]
[1778952985615,47.21,78258.47,0.0,0.96451,3e-05,4.04948]
[1778952989643,47.21,78262.0,0.0,0.96463,3e-05,4.03811]
[1778952995193,47.2,78266.34,0.0,0.96484,3e-05,4.01851]
[1778953000721,47.19,78268.57,0.0,0.96494,3e-05,4.00939]
[1778953005759,47.18,78270.47,0.0,0.96503,3e-05,4.00076]
[1778953012804,47.16,78271.65,0.0,0.9651,3e-05,3.99378]
[1778953017839,47.15,78274.4,0.0,0.96522,3e-05,3.98329]
[1778953022874,47.15,78270.61,0.0,0.96512,3e-05,3.99247]
[1778953027909,47.15,78269.13,0.0,0.96506,3e-05,3.99731]
[1778953032944,47.15,78271.64,0.0,0.96514,3e-05,3.99055]
[1778953037979,47.15,78269.09,0.0,0.96505,3e-05,3.99853]
[1778953043014,47.15,78268.93,0.0,0.96504,3e-05,3.99953]
[1778953048051,47.16,78268.28,0.0,0.96501,3e-05,4.00195]
[1778953054093,47.16,78267.98,0.0,0.96503,3e-05,3.99979]
[1778953059128,47.16,78268.17,0.0,0.96503,3e-05,3.99977]
[1778953064164,47.16,78268.74,0.0,0.96504,3e-05,3.99865]
[1778953071212,47.17,78268.69,0.0,0.96503,3e-05,3.99956]
[1778953076761,47.17,78268.39,0.0,0.96502,3e-05,4.00097]
[1778953082291,47.17,78267.88,0.0,0.96499,3e-05,4.00308]
[1778953088333,47.17,78268.57,0.0,0.96501,3e-05,4.0017]
[1778953090347,47.17,78263.01,0.0,0.96483,3e-05,4.0181]
[1778953095382,47.17,78263.41,0.0,0.96484,3e-05,4.01731]
[1778953100417,47.18,78262.72,0.0,0.96481,3e-05,4.01968]
[1778953105453,47.18,78260.43,0.0,0.96474,3e-05,4.0267]
[1778953111495,47.18,78260.07,0.0,0.96475,3e-05,4.02443]
[1778953117046,47.18,78260.93,0.0,0.96477,3e-05,4.02231]
[1778953121569,47.18,78252.86,0.0,0.96451,3e-05,4.04643]
[1778953122575,47.18,78250.25,0.0,0.96443,3e-05,4.05414]
[1778953127610,47.18,78246.72,0.0,0.96431,3e-05,4.06464]
[1778953132645,47.18,78243.85,0.0,0.96422,3e-05,4.07316]
[1778953137680,47.18,78239.98,0.0,0.9641,3e-05,4.08467]
[1778953142715,47.18,78235.58,0.0,0.96395,3e-05,4.09776]
[1778953147757,47.18,78230.44,0.0,0.96379,3e-05,4.11301]
[1778953152787,47.18,78228.83,0.0,0.96373,3e-05,4.11771]
[1778953157822,47.18,78227.84,0.0,0.9637,3e-05,4.12053]
[1778953162856,47.18,78223.37,0.0,0.96356,3e-05,4.1337]
[1778953167893,47.18,78221.47,0.0,0.9635,3e-05,4.13913]
[1778953172929,47.18,78219.45,0.0,0.96347,3e-05,4.14115]
[1778953177962,47.18,78223.59,0.0,0.96361,3e-05,4.12849]
[1778953178970,47.18,78231.76,0.0,0.96387,3e-05,4.10419]
[1778953184009,47.18,78236.0,0.0,0.96401,3e-05,4.09165]
[1778953190046,47.18,78233.18,0.0,0.96392,3e-05,4.10001]
[1778953195081,47.18,78228.5,0.0,0.96377,3e-05,4.11388]
[1778953200116,47.18,78228.14,0.0,0.96375,3e-05,4.11493]
[1778953206158,47.18,78228.09,0.0,0.96375,3e-05,4.1151]
[1778953211193,47.18,78227.32,0.0,0.96373,3e-05,4.11747]
[1778953218242,47.18,78226.96,0.0,0.96371,3e-05,4.1187]
[1778953223277,47.18,78226.56,0.0,0.9637,3e-05,4.12005]
[1778953228313,47.18,78226.32,0.0,0.96369,3e-05,4.12096]
[1778953233348,47.18,78226.17,0.0,0.96371,3e-05,4.11791]
[1778953239390,47.18,78225.94,0.0,0.9637,3e-05,4.11894]
[1778953244425,47.18,78225.75,0.0,0.96369,3e-05,4.11981]
[1778953249460,47.18,78225.67,0.0,0.96368,3e-05,4.12037]
[1778953256509,47.19,78224.14,0.0,0.96363,3e-05,4.12536]
[1778953263069,47.19,78224.62,0.0,0.96364,3e-05,4.12432]
[1778953268594,47.19,78226.18,0.0,0.96369,3e-05,4.11994]
[1778953270610,47.19,78232.45,0.0,0.96389,3e-05,4.10143]
[1778953277656,47.19,78236.11,0.0,0.96401,3e-05,4.09109]
[1778953284217,47.19,78240.67,0.0,0.96415,3e-05,4.07808]
[1778953289740,47.19,78244.79,0.0,0.96428,3e-05,4.06627]
[1778953295294,47.2,78246.75,0.0,0.96436,3e-05,4.05724]
[1778953300846,47.2,78248.09,0.0,0.9644,3e-05,4.05369]
[1778953305881,47.2,78249.6,0.0,0.96445,3e-05,4.04963]
[1778953310916,47.2,78249.8,0.0,0.96445,3e-05,4.04941]
[1778953315950,47.2,78246.63,0.0,0.96435,3e-05,4.05907]
[1778953320985,47.2,78242.76,0.0,0.96422,3e-05,4.0708]
[1778953326025,47.2,78240.6,0.0,0.96415,3e-05,4.0774]
[1778953331057,47.2,78241.53,0.0,0.96417,3e-05,4.07481]
[1778953336093,47.2,78244.79,0.0,0.96428,3e-05,4.06536]
[1778953343140,47.2,78246.38,0.0,0.96433,3e-05,4.06093]
[1778953348665,47.21,78249.09,0.0,0.96441,3e-05,4.05308]
[1778953360260,47.21,78250.37,0.0,0.96448,3e-05,4.04604]
[1778953365294,47.21,78252.72,0.0,0.96455,3e-05,4.03941]
[1778953370330,47.21,78253.3,0.0,0.96457,3e-05,4.03801]
[1778953376371,47.21,78254.53,0.0,0.9646,3e-05,4.03479]
[1778953381900,47.21,78255.28,0.0,0.96462,3e-05,4.03295]
[1778953390470,47.21,78255.15,0.0,0.96461,3e-05,4.03394]
[1778953395504,47.22,78256.46,0.0,0.96465,3e-05,4.03039]
[1778953402041,47.22,78256.76,0.0,0.96465,3e-05,4.02988]
[1778953408595,47.22,78256.88,0.0,0.96465,3e-05,4.02998]
[1778953413630,47.22,78258.11,0.0,0.96472,3e-05,4.02304]
[1778953418665,47.22,78258.6,0.0,0.96473,3e-05,4.02195]
[1778953423702,47.22,78258.58,0.0,0.96473,3e-05,4.02233]
[1778953427734,47.22,78267.37,0.0,0.965,3e-05,3.99694]
[1778953432763,47.22,78262.43,0.0,0.96484,3e-05,4.01183]
[1778953433771,47.22,78254.09,0.0,0.96457,3e-05,4.03629]
[1778953438805,47.23,78251.8,0.0,0.9645,3e-05,4.04325]
[1778953443839,47.23,78247.54,0.0,0.96436,3e-05,4.05609]
[1778953449882,47.23,78244.38,0.0,0.96425,3e-05,4.06579]
[1778953454917,47.23,78240.67,0.0,0.96413,3e-05,4.07709]
[1778953460961,47.23,78238.14,0.0,0.96404,3e-05,4.08499]
[1778953465995,47.23,78236.59,0.0,0.96399,3e-05,4.08995]
[1778953471031,47.23,78234.0,0.0,0.96393,3e-05,4.09425]
[1778953477073,47.24,78229.47,0.0,0.96378,3e-05,4.1081]
[1778953482108,47.24,78228.3,0.0,0.96374,3e-05,4.11186]
[1778953487143,47.24,78227.19,0.0,0.9637,3e-05,4.11544]
[1778953492179,47.24,78227.08,0.0,0.96369,3e-05,4.11602]
[1778953497213,47.24,78222.46,0.0,0.96354,3e-05,4.12998]
[1778953500234,47.24,78215.91,0.0,0.96332,3e-05,4.14961]
[1778953503256,47.24,78214.97,0.0,0.96329,3e-05,4.15239]
[1778953508290,47.24,78215.17,0.0,0.9633,3e-05,4.1517]
[1778953513325,47.24,78212.98,0.0,0.96323,3e-05,4.15804]
[1778953519367,47.24,78212.56,0.0,0.96322,3e-05,4.15902]
[1778953524402,47.24,78212.47,0.0,0.96322,3e-05,4.15905]
[1778953529437,47.24,78212.96,0.0,0.96324,3e-05,4.15735]
[1778953534472,47.23,78213.62,0.0,0.96329,3e-05,4.1514]
[1778953539512,47.23,78214.25,0.0,0.96332,3e-05,4.1493]
[1778953544543,47.23,78214.09,0.0,0.96331,3e-05,4.14956]
[1778953549579,47.23,78213.7,0.0,0.9633,3e-05,4.15043]
[1778953553096,47.23,78208.5,0.0,0.96314,3e-05,4.1658]
[1778953554613,47.23,78204.84,0.0,0.96302,3e-05,4.17658]
[1778953559648,47.23,78205.6,0.0,0.96305,3e-05,4.17373]
[1778953565690,47.23,78206.7,0.0,0.96309,3e-05,4.16975]
[1778953570733,47.22,78208.58,0.0,0.96316,3e-05,4.16359]
[1778953575768,47.22,78209.43,0.0,0.96319,3e-05,4.16052]
[1778953581810,47.22,78202.54,0.0,0.96297,3e-05,4.18101]
[1778953587852,47.22,78203.39,0.0,0.96299,3e-05,4.17863]
[1778953593377,47.22,78197.9,0.0,0.96284,3e-05,4.19147]
[1778953598930,47.22,78197.52,0.0,0.96283,3e-05,4.19242]
[1778953603965,47.22,78197.96,0.0,0.96285,3e-05,4.19105]
[1778953610010,47.22,78192.45,0.0,0.96266,3e-05,4.20763]
[1778953612021,47.22,78198.13,0.0,0.96285,3e-05,4.19048]
[1778953613520,47.22,78197.59,0.0,0.96283,3e-05,4.19216]
[1778953619072,47.22,78200.03,0.0,0.96291,3e-05,4.18499]
[1778953624107,47.22,78202.91,0.0,0.96301,3e-05,4.1766]
[1778953629142,47.22,78204.62,0.0,0.96306,3e-05,4.17179]
[1778953634178,47.23,78205.62,0.0,0.96309,3e-05,4.16911]
[1778953639213,47.23,78207.13,0.0,0.96313,3e-05,4.16489]
[1778953645255,47.23,78207.74,0.0,0.96315,3e-05,4.16344]
[1778953650301,47.23,78208.93,0.0,0.96319,3e-05,4.16018]
[1778953652302,47.23,78214.06,0.0,0.96339,3e-05,4.14121]
[1778953654318,47.23,78216.61,0.0,0.96347,3e-05,4.1338]
[1778953659354,47.23,78216.27,0.0,0.96346,3e-05,4.13458]
[1778953663382,47.23,78221.51,0.0,0.96363,3e-05,4.11881]
[1778953668418,47.23,78223.9,0.0,0.96371,3e-05,4.11167]
[1778953673455,47.23,78226.62,0.0,0.9638,3e-05,4.10364]
[1778953678487,47.23,78227.05,0.0,0.96381,3e-05,4.10253]
[1778953683522,47.23,78227.19,0.0,0.96381,3e-05,4.1023]
[1778953688557,47.23,78232.16,0.0,0.96397,3e-05,4.08785]
[1778953693595,47.23,78234.16,0.0,0.96403,3e-05,4.08224]
[1778953699637,47.23,78237.19,0.0,0.96413,3e-05,4.07301]
[1778953704673,47.23,78240.35,0.0,0.96425,3e-05,4.06272]
[1778953709707,47.22,78241.69,0.0,0.9643,3e-05,4.05751]
[1778953716757,47.22,78239.64,0.0,0.96427,3e-05,4.05922]
[1778953724300,47.22,78236.9,0.0,0.96419,3e-05,4.06697]
[1778953730856,47.22,78236.9,0.0,0.9642,3e-05,4.06578]
[1778953737905,47.22,78232.06,0.0,0.96404,3e-05,4.08033]
[1778953744442,47.22,78229.45,0.0,0.96396,3e-05,4.08826]
[1778953752008,47.22,78229.15,0.0,0.96394,3e-05,4.08938]
[1778953759057,47.22,78228.51,0.0,0.96392,3e-05,4.09147]
[1778953764582,47.22,78226.41,0.0,0.96385,3e-05,4.09785]
[1778953772149,47.22,78225.56,0.0,0.96385,3e-05,4.0968]
[1778953777184,47.22,78225.74,0.0,0.96386,3e-05,4.0964]
[1778953782218,47.22,78225.73,0.0,0.96385,3e-05,4.09658]
[1778953792288,47.22,78227.58,0.0,0.96391,3e-05,4.09144]
[1778953798332,47.22,78227.47,0.0,0.9639,3e-05,4.09201]
[1778953804865,47.22,78226.73,0.0,0.96389,3e-05,4.09326]
[1778953812430,47.22,78225.99,0.0,0.96386,3e-05,4.09574]
[1778953817469,47.22,78225.56,0.0,0.96385,3e-05,4.09721]
[1778953824518,47.22,78222.33,0.0,0.96374,3e-05,4.10699]
[1778953834590,47.22,78224.78,0.0,0.96385,3e-05,4.09632]
[1778953835598,47.22,78230.81,0.0,0.96404,3e-05,4.07849]
[1778953836604,47.22,78234.37,0.0,0.96416,3e-05,4.06803]
[1778953838623,47.22,78237.88,0.0,0.96427,3e-05,4.05795]
[1778953840635,47.22,78243.7,0.0,0.96445,3e-05,4.04091]
[1778953842656,47.23,78245.61,0.0,0.96451,3e-05,4.03566]
[1778953849697,47.23,78248.12,0.0,0.96458,3e-05,4.02911]
[1778953854732,47.23,78251.41,0.0,0.96468,3e-05,4.02002]
[1778953859768,47.23,78252.47,0.0,0.96471,3e-05,4.01745]
[1778953865286,47.24,78253.92,0.0,0.96475,3e-05,4.01373]
[1778953870850,47.24,78256.06,0.0,0.96481,3e-05,4.00809]
[1778953876893,47.24,78257.1,0.0,0.96484,3e-05,4.00563]
[1778953879384,47.24,78249.71,0.0,0.9646,3e-05,4.02744]
[1778953879914,47.24,78249.71,0.0,0.9646,3e-05,4.0275]
[1778953880921,47.24,78244.6,0.0,0.96444,3e-05,4.04254]
[1778953885956,47.24,78240.75,0.0,0.96431,3e-05,4.05406]
[1778953889453,47.24,78218.29,0.0,0.96358,3e-05,4.12062]
[1778953893482,47.24,78209.11,0.0,0.96331,3e-05,4.14403]
[1778953898040,47.24,78205.52,0.0,0.9632,3e-05,4.15446]
[1778953903075,47.24,78201.83,0.0,0.96308,3e-05,4.16545]
[1778953908111,47.24,78199.16,0.0,0.96299,3e-05,4.17285]
[1778953910602,47.24,78192.56,0.0,0.96278,3e-05,4.19244]
[1778953917651,47.23,78188.67,0.0,0.96266,3e-05,4.20309]
[1778953922207,47.23,78182.08,0.0,0.96245,3e-05,4.2222]
[1778953924223,47.23,78177.03,0.0,0.96228,3e-05,4.23714]
[1778953929257,47.22,78180.94,0.0,0.96242,3e-05,4.22454]
[1778953934293,47.22,78182.23,0.0,0.96246,3e-05,4.22067]
[1778953940811,47.23,78179.99,0.0,0.96239,3e-05,4.22755]
[1778953948391,47.23,78177.33,0.0,0.9623,3e-05,4.23571]
[1778953953425,47.23,78175.38,0.0,0.96226,3e-05,4.23792]
[1778953960952,47.23,78173.45,0.0,0.9622,3e-05,4.24399]
[1778953963496,47.23,78180.65,0.0,0.96244,3e-05,4.2222]
[1778953971564,47.23,78184.14,0.0,0.96255,3e-05,4.2121]
[1778953976589,47.23,78185.73,0.0,0.9626,3e-05,4.20757]
[1778953981624,47.23,78187.64,0.0,0.96266,3e-05,4.20206]
[1778953984642,47.23,78182.24,0.0,0.96248,3e-05,4.21855]
[1778953986660,47.23,78178.72,0.0,0.96236,3e-05,4.22925]
[1778953991690,47.23,78176.33,0.0,0.96228,3e-05,4.23657]
[1778953996729,47.23,78173.84,0.0,0.96219,3e-05,4.24418]
[1778954001765,47.23,78169.24,0.0,0.96204,3e-05,4.2582]
[1778954004783,47.23,78173.75,0.0,0.96219,3e-05,4.24448]
[1778954009821,47.23,78173.21,0.0,0.96217,3e-05,4.24624]
[1778954015860,47.23,78172.32,0.0,0.96217,3e-05,4.24528]
[1778954020896,47.23,78171.28,0.0,0.96213,3e-05,4.24856]
[1778954025930,47.23,78170.44,0.0,0.9621,3e-05,4.25123]
[1778954030966,47.23,78171.1,0.0,0.96213,3e-05,4.24934]
[1778954036000,47.23,78174.9,0.0,0.96225,3e-05,4.23792]
[1778954041035,47.23,78180.32,0.0,0.96243,3e-05,4.22162]
[1778954046072,47.24,78178.51,0.0,0.96237,3e-05,4.22751]
[1778954051109,47.24,78177.98,0.0,0.96233,3e-05,4.23062]
[1778954056143,47.24,78174.82,0.0,0.96222,3e-05,4.24079]
[1778954061663,47.24,78172.67,0.0,0.96215,3e-05,4.24726]
[1778954067220,47.24,78168.21,0.0,0.962,3e-05,4.26076]
[1778954072255,47.24,78167.45,0.0,0.96201,3e-05,4.25911]
[1778954077290,47.24,78169.12,0.0,0.96206,3e-05,4.25396]
[1778954082326,47.24,78169.06,0.0,0.96206,3e-05,4.25414]
[1778954087360,47.24,78168.05,0.0,0.96203,3e-05,4.25721]
[1778954092397,47.24,78168.7,0.0,0.96206,3e-05,4.25472]
[1778954097430,47.24,78171.28,0.0,0.96215,3e-05,4.24606]
[1778954102466,47.24,78171.21,0.0,0.96216,3e-05,4.24552]
[1778954107500,47.23,78170.1,0.0,0.96213,3e-05,4.24812]
[1778954112535,47.23,78167.75,0.0,0.96206,3e-05,4.25446]
[1778954117569,47.23,78167.84,0.0,0.96207,3e-05,4.25336]
[1778954122605,47.22,78167.87,0.0,0.96208,3e-05,4.25244]
[1778954127641,47.22,78168.23,0.0,0.9621,3e-05,4.25053]
[1778954132678,47.22,78168.15,0.0,0.96214,3e-05,4.24618]
[1778954137710,47.21,78167.62,0.0,0.96213,3e-05,4.24703]
[1778954143757,47.21,78167.31,0.0,0.96213,3e-05,4.24705]
[1778954148792,47.21,78166.46,0.0,0.96211,3e-05,4.24887]
[1778954153828,47.21,78166.42,0.0,0.96211,3e-05,4.24821]
[1778954158862,47.2,78166.57,0.0,0.96213,3e-05,4.24698]
[1778954163897,47.2,78165.24,0.0,0.96209,3e-05,4.25062]
[1778954167925,47.2,78170.53,0.0,0.96227,3e-05,4.23458]
[1778954169942,47.2,78172.38,0.0,0.96233,3e-05,4.22903]
[1778954174977,47.2,78171.33,0.0,0.96229,3e-05,4.23247]
[1778954180016,47.2,78170.86,0.0,0.96227,3e-05,4.23408]
[1778954185051,47.2,78170.43,0.0,0.96226,3e-05,4.23556]
[1778954190086,47.21,78170.27,0.0,0.96225,3e-05,4.23621]
[1778954195121,47.21,78170.05,0.0,0.96227,3e-05,4.23324]
[1778954200156,47.2,78170.81,0.0,0.9623,3e-05,4.23018]
[1778954205191,47.19,78171.34,0.0,0.96235,3e-05,4.22567]
[1778954207205,47.19,78166.3,0.0,0.9622,3e-05,4.23982]
[1778954212240,47.18,78166.68,0.0,0.96222,3e-05,4.23748]
[1778954217276,47.18,78167.02,0.0,0.96226,3e-05,4.23405]
[1778954222789,47.17,78169.09,0.0,0.96236,3e-05,4.22518]
[1778954228353,47.16,78170.64,0.0,0.96244,3e-05,4.2174]
[1778954233389,47.15,78170.79,0.0,0.96248,3e-05,4.21446]
[1778954239430,47.14,78171.48,0.0,0.96253,3e-05,4.20942]
[1778954249502,47.13,78172.0,0.0,0.96257,3e-05,4.20612]
[1778954254537,47.13,78171.78,0.0,0.96258,3e-05,4.20371]
[1778954259571,47.13,78170.92,0.0,0.96255,3e-05,4.20704]
[1778954265613,47.14,78169.97,0.0,0.96251,3e-05,4.21078]
[1778954270649,47.14,78164.66,0.0,0.96232,3e-05,4.22757]
[1778954276690,47.14,78163.33,0.0,0.96227,3e-05,4.23206]
[1778954278704,47.14,78155.14,0.0,0.96198,3e-05,4.25769]
[1778954280720,47.14,78153.06,0.0,0.96191,3e-05,4.26429]
[1778954283213,47.15,78162.43,0.0,0.96222,3e-05,4.23605]
[1778954288776,47.15,78166.62,0.0,0.96236,3e-05,4.22406]
[1778954293811,47.15,78167.02,0.0,0.96237,3e-05,4.22339]
[1778954303348,47.15,78167.06,0.0,0.96235,3e-05,4.22439]
[1778954308918,47.15,78170.48,0.0,0.96247,3e-05,4.21398]
[1778954313952,47.15,78166.36,0.0,0.96237,3e-05,4.22214]
[1778954318987,47.15,78165.85,0.0,0.96236,3e-05,4.22313]
[1778954324023,47.15,78166.78,0.0,0.9624,3e-05,4.21975]
[1778954329058,47.15,78166.2,0.0,0.96238,3e-05,4.22097]
[1778954334092,47.14,78159.96,0.0,0.96218,3e-05,4.23942]
[1778954336106,47.14,78156.5,0.0,0.96206,3e-05,4.24968]
[1778954341141,47.14,78157.59,0.0,0.96211,3e-05,4.24556]
[1778954346178,47.14,78158.98,0.0,0.96217,3e-05,4.24033]
[1778954352218,47.13,78162.5,0.0,0.9623,3e-05,4.2286]
[1778954357253,47.13,78163.11,0.0,0.96233,3e-05,4.22591]
[1778954362289,47.13,78164.63,0.0,0.96239,3e-05,4.22043]
[1778954367323,47.12,78165.13,0.0,0.96241,3e-05,4.21806]
[1778954372358,47.12,78165.7,0.0,0.96247,3e-05,4.21165]
[1778954377393,47.12,78165.79,0.0,0.96248,3e-05,4.21056]
[1778954382428,47.12,78166.16,0.0,0.96251,3e-05,4.20864]
[1778954387464,47.11,78166.2,0.0,0.96252,3e-05,4.20773]
[1778954392498,47.11,78165.91,0.0,0.96251,3e-05,4.20783]
[1778954395519,47.11,78157.4,0.0,0.96223,3e-05,4.2332]
[1778954400555,47.11,78155.56,0.0,0.96218,3e-05,4.23831]
[1778954405589,47.11,78152.69,0.0,0.96208,3e-05,4.24732]
[1778954410624,47.11,78152.51,0.0,0.96207,3e-05,4.24804]
[1778954415663,47.11,78155.83,0.0,0.96218,3e-05,4.23814]
[1778954420716,47.11,78154.97,0.0,0.96215,3e-05,4.24091]
[1778954425740,47.11,78158.31,0.0,0.96226,3e-05,4.23062]
[1778954430775,47.1,78158.53,0.0,0.96228,3e-05,4.22862]
[1778954435805,47.1,78158.19,0.0,0.96232,3e-05,4.22459]
[1778954440843,47.1,78158.57,0.0,0.96234,3e-05,4.22225]
[1778954445877,47.09,78158.48,0.0,0.96235,3e-05,4.22139]
[1778954450912,47.09,78158.41,0.0,0.96236,3e-05,4.22052]
[1778954455947,47.08,78156.57,0.0,0.96231,3e-05,4.22507]
[1778954460986,47.08,78156.37,0.0,0.96232,3e-05,4.22462]
[1778954466021,47.08,78156.36,0.0,0.96233,3e-05,4.22358]
[1778954471055,47.07,78156.26,0.0,0.96234,3e-05,4.22286]
[1778954477098,47.07,78159.69,0.0,0.96245,3e-05,4.2122]
[1778954480120,47.07,78167.44,0.0,0.96272,3e-05,4.18812]
[1778954482135,47.07,78168.5,0.0,0.96276,3e-05,4.18461]
[1778954487170,47.07,78169.5,0.0,0.9628,3e-05,4.18093]
[1778954492706,47.06,78169.61,0.0,0.96284,3e-05,4.17615]
[1778954495226,47.06,78176.1,0.0,0.96306,3e-05,4.15637]
[1778954496234,47.06,78177.99,0.0,0.96312,3e-05,4.15062]
[1778954500261,47.06,78179.65,0.0,0.96318,3e-05,4.14547]
[1778954505296,47.06,78178.94,0.0,0.96316,3e-05,4.1475]
[1778954510331,47.06,78182.07,0.0,0.96326,3e-05,4.13799]
[1778954515367,47.06,78185.7,0.0,0.96339,3e-05,4.12701]
[1778954520401,47.06,78189.93,0.0,0.96353,3e-05,4.11428]
[1778954524429,47.06,78184.34,0.0,0.96334,3e-05,4.131]
[1778954526444,47.06,78180.34,0.0,0.96321,3e-05,4.14293]
[1778954531484,47.06,78184.62,0.0,0.96335,3e-05,4.12987]
[1778954537526,47.06,78182.64,0.0,0.96329,3e-05,4.13571]
[1778954542560,47.06,78178.54,0.0,0.96315,3e-05,4.14791]
[1778954547595,47.06,78171.96,0.0,0.96294,3e-05,4.1676]
[1778954553636,47.06,78171.1,0.0,0.96292,3e-05,4.16802]
[1778954558674,47.07,78163.52,0.0,0.96266,3e-05,4.19198]
[1778954565721,47.07,78163.03,0.0,0.96264,3e-05,4.19376]
[1778954570755,47.07,78163.2,0.0,0.96265,3e-05,4.19272]
[1778954576799,47.06,78164.07,0.0,0.96268,3e-05,4.18944]
[1778954581834,47.06,78163.92,0.0,0.96269,3e-05,4.1893]
[1778954586869,47.06,78166.95,0.0,0.96279,3e-05,4.17953]
[1778954591904,47.06,78166.94,0.0,0.9628,3e-05,4.17898]
[1778954596940,47.06,78167.72,0.0,0.96283,3e-05,4.17603]
[1778954601974,47.05,78166.92,0.0,0.96281,3e-05,4.17785]
[1778954607047,47.05,78166.35,0.0,0.9628,3e-05,4.17895]
[1778954612079,47.05,78166.94,0.0,0.96285,3e-05,4.17337]
[1778954617115,47.05,78166.43,0.0,0.96284,3e-05,4.17429]
[1778954623635,47.05,78169.25,0.0,0.96294,3e-05,4.16497]
[1778954629198,47.04,78172.6,0.0,0.96306,3e-05,4.15429]
[1778954632698,47.04,78173.09,0.0,0.96308,3e-05,4.15251]
[1778954638266,47.04,78171.74,0.0,0.96304,3e-05,4.15625]
[1778954644307,47.04,78171.01,0.0,0.96302,3e-05,4.15815]
[1778954649346,47.04,78170.09,0.0,0.96299,3e-05,4.16071]
[1778954654379,47.04,78169.19,0.0,0.96296,3e-05,4.16323]
[1778954659414,47.04,78168.82,0.0,0.96295,3e-05,4.16418]
[1778954663441,47.04,78159.49,0.0,0.96264,3e-05,4.19229]
[1778954664448,47.04,78160.09,0.0,0.96266,3e-05,4.19039]
[1778954669483,47.04,78160.75,0.0,0.96269,3e-05,4.18799]
[1778954674520,47.04,78161.61,0.0,0.96275,3e-05,4.18118]
[1778954679553,47.03,78161.78,0.0,0.96276,3e-05,4.18024]
[1778954684590,47.03,78163.98,0.0,0.96284,3e-05,4.17315]
[1778954688618,47.03,78158.44,0.0,0.96266,3e-05,4.1896]
[1778954690633,47.03,78151.69,0.0,0.96243,3e-05,4.20988]
[1778954694660,47.03,78149.87,0.0,0.96238,3e-05,4.21483]
[1778954695667,47.03,78144.16,0.0,0.96219,3e-05,4.23209]
[1778954696677,47.03,78140.82,0.0,0.96207,3e-05,4.24211]
[1778954699697,47.02,78138.83,0.0,0.96202,3e-05,4.24734]
[1778954704730,47.02,78138.5,0.0,0.96201,3e-05,4.24745]
[1778954705740,47.02,78132.12,0.0,0.96179,3e-05,4.26731]
[1778954710772,47.01,78136.37,0.0,0.96198,3e-05,4.25094]
[1778954715807,46.98,78132.81,0.0,0.96194,3e-05,4.25381]
[1778954720842,46.96,78137.21,0.0,0.96215,3e-05,4.23462]
[1778954721849,46.96,78146.03,0.0,0.96245,3e-05,4.20782]
[1778954726885,46.96,78147.71,0.0,0.96252,3e-05,4.20219]
[1778954731920,46.96,78147.48,0.0,0.96255,3e-05,4.19829]
[1778954737961,46.95,78148.52,0.0,0.96259,3e-05,4.19421]
[1778954743485,46.95,78154.04,0.0,0.96279,3e-05,4.17674]
[1778954746024,46.95,78163.44,0.0,0.96311,3e-05,4.14796]
[1778954751059,46.94,78163.66,0.0,0.96314,3e-05,4.14508]
[1778954756094,46.93,78161.45,0.0,0.9631,3e-05,4.1483]
[1778954761129,46.92,78159.72,0.0,0.96308,3e-05,4.1501]
[1778954766164,46.91,78157.32,0.0,0.96302,3e-05,4.15517]
[1778954771198,46.91,78155.86,0.0,0.96298,3e-05,4.15924]
[1778954776235,46.91,78153.54,0.0,0.9629,3e-05,4.16589]
[1778954781272,46.9,78152.79,0.0,0.96288,3e-05,4.16776]
[1778954787312,46.9,78151.69,0.0,0.96286,3e-05,4.17]
[1778954792347,46.9,78151.21,0.0,0.96288,3e-05,4.16727]
[1778954797381,46.9,78143.38,0.0,0.96262,3e-05,4.19069]
[1778954798388,46.9,78138.09,0.0,0.96244,3e-05,4.20671]
[1778954803423,46.9,78138.83,0.0,0.96247,3e-05,4.20381]
[1778954810474,46.89,78145.29,0.0,0.96272,3e-05,4.18144]
[1778954815509,46.87,78146.43,0.0,0.9628,3e-05,4.17435]
[1778954820544,46.86,78148.2,0.0,0.9629,3e-05,4.16537]
[1778954826585,46.84,78148.16,0.0,0.96294,3e-05,4.16122]
[1778954831620,46.83,78149.0,0.0,0.96301,3e-05,4.15513]
[1778954840685,46.83,78150.26,0.0,0.96306,3e-05,4.15049]
[1778954846725,46.82,78149.36,0.0,0.96305,3e-05,4.1514]
[1778954851760,46.82,78143.39,0.0,0.9629,3e-05,4.16397]
[1778954853774,46.81,78138.13,0.0,0.96273,3e-05,4.17909]
[1778954858809,46.81,78137.69,0.0,0.96272,3e-05,4.17973]
[1778954862837,46.81,78127.53,0.0,0.96239,3e-05,4.21017]
[1778954863847,46.8,78125.63,0.0,0.96234,3e-05,4.21406]
[1778954865861,46.77,78132.72,0.0,0.96269,3e-05,4.1823]
[1778954866866,46.76,78135.89,0.0,0.96282,3e-05,4.17118]
[1778954871900,46.75,78132.16,0.0,0.96271,3e-05,4.18042]
[1778954881970,46.74,78132.83,0.0,0.96277,3e-05,4.17507]
[1778954888012,46.73,78134.22,0.0,0.96284,3e-05,4.16882]
[1778954893047,46.72,78134.69,0.0,0.9629,3e-05,4.16368]
[1778954898082,46.71,78134.61,0.0,0.96292,3e-05,4.16149]
[1778954903117,46.7,78134.55,0.0,0.96296,3e-05,4.15802]
[1778954909159,46.68,78134.7,0.0,0.96301,3e-05,4.15323]
[1778954914194,46.67,78134.79,0.0,0.96308,3e-05,4.14561]
[1778954919720,46.66,78134.83,0.0,0.96312,3e-05,4.14197]
[1778954925271,46.64,78134.95,0.0,0.96317,3e-05,4.13744]
[1778954930306,46.63,78135.19,0.0,0.96322,3e-05,4.13328]
[1778954935341,46.62,78135.22,0.0,0.96324,3e-05,4.13102]
[1778954940376,46.61,78133.59,0.0,0.96323,3e-05,4.13259]
[1778954945411,46.6,78133.82,0.0,0.96327,3e-05,4.12852]
[1778954949931,46.59,78141.76,0.0,0.96356,3e-05,4.10248]
[1778954955482,46.58,78140.89,0.0,0.96357,3e-05,4.10138]
[1778954960517,46.57,78140.51,0.0,0.96359,3e-05,4.09946]
[1778954965552,46.56,78139.46,0.0,0.96359,3e-05,4.09958]
[1778954970586,46.54,78138.22,0.0,0.96358,3e-05,4.10029]
[1778954975621,46.53,78132.52,0.0,0.96345,3e-05,4.11076]
[1778954981666,46.53,78133.89,0.0,0.96353,3e-05,4.10414]
[1778954986701,46.53,78133.73,0.0,0.96352,3e-05,4.10465]
[1778954993751,46.53,78132.44,0.0,0.96348,3e-05,4.10856]
[1778954998786,46.53,78135.61,0.0,0.96358,3e-05,4.09895]
[1778955003821,46.53,78139.02,0.0,0.9637,3e-05,4.0887]
[1778955008856,46.53,78130.62,0.0,0.96341,3e-05,4.11416]
[1778955012884,46.52,78124.95,0.0,0.96323,3e-05,4.13126]
[1778955018929,46.52,78120.76,0.0,0.96309,3e-05,4.1438]
[1778955023962,46.52,78116.72,0.0,0.96295,3e-05,4.15596]
[1778955028996,46.52,78122.35,0.0,0.96314,3e-05,4.13866]
[1778955034031,46.52,78125.33,0.0,0.96328,3e-05,4.1257]
[1778955040074,46.52,78129.76,0.0,0.96343,3e-05,4.11215]
[1778955046116,46.52,78133.45,0.0,0.96355,3e-05,4.10086]
[1778955052161,46.52,78134.65,0.0,0.9636,3e-05,4.09652]
[1778955054173,46.52,78139.6,0.0,0.96376,3e-05,4.08157]
[1778955059209,46.52,78138.19,0.0,0.96372,3e-05,4.0859]
[1778955064244,46.52,78142.97,0.0,0.96389,3e-05,4.07035]
[1778955069279,46.51,78142.81,0.0,0.96391,3e-05,4.06863]
[1778955074315,46.5,78140.38,0.0,0.96386,3e-05,4.07315]
[1778955079350,46.49,78139.63,0.0,0.96385,3e-05,4.07323]
[1778955084386,46.49,78139.38,0.0,0.96386,3e-05,4.07305]
[1778955089420,46.49,78138.89,0.0,0.96384,3e-05,4.07422]
[1778955094455,46.48,78136.71,0.0,0.96382,3e-05,4.0749]
[1778955099490,46.48,78138.18,0.0,0.96387,3e-05,4.0708]
[1778955105533,46.48,78140.22,0.0,0.96394,3e-05,4.06451]
[1778955108554,46.47,78147.56,0.0,0.96419,3e-05,4.04149]
[1778955112583,46.47,78146.74,0.0,0.96419,3e-05,4.04202]
[1778955117618,46.46,78145.24,0.0,0.96416,3e-05,4.04415]
[1778955122652,46.45,78144.07,0.0,0.96415,3e-05,4.0453]
[1778955127686,46.44,78143.73,0.0,0.96416,3e-05,4.04396]
[1778955133729,46.44,78142.64,0.0,0.96415,3e-05,4.04563]
[1778955138766,46.44,78143.91,0.0,0.96418,3e-05,4.04254]
[1778955143800,46.44,78144.64,0.0,0.9642,3e-05,4.04104]
[1778955148835,46.44,78148.73,0.0,0.96435,3e-05,4.02707]
[1778955155887,46.42,78149.09,0.0,0.96443,3e-05,4.01918]
[1778955159913,46.42,78139.42,0.0,0.96412,3e-05,4.04709]
[1778955160920,46.42,78139.8,0.0,0.96413,3e-05,4.04609]
[1778955165968,46.42,78142.23,0.0,0.9642,3e-05,4.0395]
[1778955172012,46.43,78144.46,0.0,0.96427,3e-05,4.03362]
[1778955177043,46.43,78147.89,0.0,0.96438,3e-05,4.02338]
[1778955182079,46.43,78150.19,0.0,0.96445,3e-05,4.01718]
[1778955187114,46.43,78150.99,0.0,0.96447,3e-05,4.01545]
[1778955192150,46.43,78152.17,0.0,0.9645,3e-05,4.01253]
[1778955200210,46.44,78153.06,0.0,0.96452,3e-05,4.01094]
[1778955205240,46.44,78156.19,0.0,0.96461,3e-05,4.00206]
[1778955210275,46.44,78158.85,0.0,0.96469,3e-05,3.9949]
[1778955215311,46.44,78158.47,0.0,0.9647,3e-05,3.99297]
[1778955220345,46.45,78158.9,0.0,0.96471,3e-05,3.99232]
[1778955225380,46.45,78159.56,0.0,0.96473,3e-05,3.99099]
[1778955230415,46.45,78161.18,0.0,0.96477,3e-05,3.98682]
[1778955235450,46.45,78160.84,0.0,0.96475,3e-05,3.98849]
[1778955241979,46.46,78160.95,0.0,0.96475,3e-05,3.98895]
[1778955247535,46.46,78162.34,0.0,0.96478,3e-05,3.98564]
[1778955252569,46.46,78162.4,0.0,0.96478,3e-05,3.98615]
[1778955257605,46.46,78162.8,0.0,0.96478,3e-05,3.98566]
[1778955262640,46.47,78162.42,0.0,0.96476,3e-05,3.98748]
[1778955267676,46.47,78163.72,0.0,0.9648,3e-05,3.98431]
[1778955272711,46.47,78163.77,0.0,0.96482,3e-05,3.98118]
[1778955277746,46.47,78164.15,0.0,0.96483,3e-05,3.98079]
[1778955284795,46.48,78163.34,0.0,0.96479,3e-05,3.98423]
[1778955290837,46.48,78162.27,0.0,0.96475,3e-05,3.98827]
[1778955295872,46.48,78162.23,0.0,0.96474,3e-05,3.98908]
[1778955300907,46.49,78162.46,0.0,0.96474,3e-05,3.98908]
[1778955305942,46.49,78163.06,0.0,0.96475,3e-05,3.98799]
[1778955310980,46.49,78166.31,0.0,0.96485,3e-05,3.97906]
[1778955316013,46.49,78163.8,0.0,0.96476,3e-05,3.98732]
[1778955323062,46.5,78165.34,0.0,0.96479,3e-05,3.98395]
[1778955330112,46.5,78160.12,0.0,0.96461,3e-05,4.00073]
[1778955335146,46.51,78161.67,0.0,0.96468,3e-05,3.99331]
[1778955340181,46.51,78160.99,0.0,0.96465,3e-05,3.9963]
[1778955345216,46.51,78159.19,0.0,0.96458,3e-05,4.00263]
[1778955350251,46.52,78158.48,0.0,0.96455,3e-05,4.00571]
[1778955355286,46.52,78157.77,0.0,0.96451,3e-05,4.00878]
[1778955360322,46.52,78156.82,0.0,0.96447,3e-05,4.01257]
[1778955365357,46.53,78155.86,0.0,0.96443,3e-05,4.01638]
[1778955370392,46.53,78154.45,0.0,0.96437,3e-05,4.02153]
[1778955375428,46.54,78153.8,0.0,0.96434,3e-05,4.02457]
[1778955381471,46.54,78152.87,0.0,0.9643,3e-05,4.02843]
[1778955386507,46.54,78153.01,0.0,0.96429,3e-05,4.02889]
[1778955391540,46.55,78156.66,0.0,0.96443,3e-05,4.01518]
[1778955396576,46.55,78156.31,0.0,0.96441,3e-05,4.01714]
[1778955397583,46.55,78147.89,0.0,0.96413,3e-05,4.04247]
[1778955398589,46.55,78142.33,0.0,0.96395,3e-05,4.0596]
[1778955403624,46.55,78141.7,0.0,0.96392,3e-05,4.06226]
[1778955408659,46.56,78146.26,0.0,0.96406,3e-05,4.04906]
[1778955413696,46.56,78149.25,0.0,0.96415,3e-05,4.04068]
[1778955418731,46.56,78148.24,0.0,0.96411,3e-05,4.04432]
[1778955424773,46.56,78149.14,0.0,0.96414,3e-05,4.04238]
[1778955428801,46.56,78145.0,0.0,0.96399,3e-05,4.05524]
[1778955436857,46.57,78141.36,0.0,0.96387,3e-05,4.06673]
[1778955443395,46.57,78139.34,0.0,0.9638,3e-05,4.07314]
[1778955448941,46.57,78138.48,0.0,0.96376,3e-05,4.07603]
[1778955453976,46.57,78137.08,0.0,0.96375,3e-05,4.07671]
[1778955459012,46.57,78136.44,0.0,0.96372,3e-05,4.07886]
[1778955463525,46.57,78129.96,0.0,0.9635,3e-05,4.09859]
[1778955470089,46.57,78133.71,0.0,0.96363,3e-05,4.08725]
[1778955475124,46.56,78138.61,0.0,0.96381,3e-05,4.07065]
[1778955481167,46.55,78139.23,0.0,0.96387,3e-05,4.06517]
[1778955486202,46.54,78144.83,0.0,0.96409,3e-05,4.04536]
[1778955491237,46.53,78146.38,0.0,0.96417,3e-05,4.03777]
[1778955496272,46.52,78148.31,0.0,0.96427,3e-05,4.02909]
[1778955501307,46.51,78149.83,0.0,0.96435,3e-05,4.02168]
[1778955506343,46.5,78150.36,0.0,0.9644,3e-05,4.01727]
[1778955511378,46.49,78150.8,0.0,0.96447,3e-05,4.00941]
[1778955516412,46.48,78149.81,0.0,0.96447,3e-05,4.00961]
[1778955521448,46.47,78145.3,0.0,0.96434,3e-05,4.02155]
[1778955522455,46.47,78137.08,0.0,0.96406,3e-05,4.04657]
[1778955523461,46.48,78135.79,0.0,0.96402,3e-05,4.05078]
[1778955525477,46.48,78128.68,0.0,0.96378,3e-05,4.07223]
[1778955530511,46.48,78123.94,0.0,0.96362,3e-05,4.08652]
[1778955533532,46.48,78126.38,0.0,0.9637,3e-05,4.07915]
[1778955538569,46.48,78121.77,0.0,0.96355,3e-05,4.0932]
[1778955543604,46.48,78116.9,0.0,0.96338,3e-05,4.10805]
[1778955549646,46.47,78114.88,0.0,0.96335,3e-05,4.11119]
[1778955554681,46.45,78111.41,0.0,0.96326,3e-05,4.11878]
[1778955559716,46.44,78110.19,0.0,0.96326,3e-05,4.11958]
[1778955567772,46.43,78108.78,0.0,0.96326,3e-05,4.11929]
[1778955572807,46.42,78106.18,0.0,0.96323,3e-05,4.12062]
[1778955578849,46.41,78105.75,0.0,0.96325,3e-05,4.11863]
[1778955584369,46.4,78101.96,0.0,0.96315,3e-05,4.12744]
[1778955590933,46.38,78101.29,0.0,0.96317,3e-05,4.12568]
[1778955596975,46.37,78100.67,0.0,0.96319,3e-05,4.12436]
[1778955602010,46.36,78101.47,0.0,0.96324,3e-05,4.11928]
[1778955604509,46.36,78107.69,0.0,0.96346,3e-05,4.09929]
[1778955614579,46.34,78119.24,0.0,0.96391,3e-05,4.0593]
[1778955620138,46.33,78124.2,0.0,0.9641,3e-05,4.04139]
[1778955625175,46.32,78128.1,0.0,0.96426,3e-05,4.02725]
[1778955630209,46.31,78130.84,0.0,0.96438,3e-05,4.01664]
[1778955635244,46.3,78134.21,0.0,0.96454,3e-05,4.00047]
[1778955640279,46.3,78136.89,0.0,0.96466,3e-05,3.99017]
[1778955645315,46.29,78138.36,0.0,0.96473,3e-05,3.98353]
[1778955650350,46.28,78140.45,0.0,0.96482,3e-05,3.97507]
[1778955655386,46.27,78140.99,0.0,0.96486,3e-05,3.97127]
[1778955661429,46.26,78137.9,0.0,0.96479,3e-05,3.97789]
[1778955669483,46.25,78137.31,0.0,0.96481,3e-05,3.97624]
[1778955674518,46.24,78140.37,0.0,0.96493,3e-05,3.965]
[1778955679553,46.23,78141.55,0.0,0.96499,3e-05,3.95935]
[1778955684590,46.23,78143.22,0.0,0.96507,3e-05,3.95222]
[1778955689624,46.22,78144.23,0.0,0.96512,3e-05,3.94706]
[1778955694661,46.21,78145.63,0.0,0.96522,3e-05,3.93711]
[1778955696673,46.21,78139.38,0.0,0.96503,3e-05,3.95487]
[1778955698686,46.2,78134.26,0.0,0.96487,3e-05,3.96928]
[1778955700700,46.2,78128.7,0.0,0.9647,3e-05,3.98503]
[1778955703721,46.2,78123.48,0.0,0.96454,3e-05,3.99932]
[1778955708756,46.19,78118.02,0.0,0.96438,3e-05,4.01342]
[1778955714799,46.18,78113.25,0.0,0.96426,3e-05,4.025]
[1778955719844,46.17,78109.14,0.0,0.96415,3e-05,4.03463]
[1778955725354,46.16,78106.89,0.0,0.9641,3e-05,4.03913]
[1778955730921,46.15,78103.53,0.0,0.96402,3e-05,4.04653]
[1778955736963,46.14,78102.26,0.0,0.964,3e-05,4.04761]
[1778955741998,46.13,78101.67,0.0,0.96401,3e-05,4.04712]
[1778955747034,46.12,78101.05,0.0,0.96401,3e-05,4.04675]
[1778955752069,46.12,78104.11,0.0,0.96417,3e-05,4.03154]
[1778955760125,46.1,78103.35,0.0,0.96418,3e-05,4.0305]
[1778955765636,46.1,78101.45,0.0,0.96414,3e-05,4.03419]
[1778955771201,46.09,78105.0,0.0,0.96428,3e-05,4.02102]
[1778955776237,46.08,78103.86,0.0,0.96427,3e-05,4.02255]
[1778955781272,46.07,78102.56,0.0,0.96424,3e-05,4.02459]
[1778955786307,46.07,78101.49,0.0,0.96423,3e-05,4.02595]
[1778955791342,46.06,78098.95,0.0,0.96416,3e-05,4.03177]
[1778955797384,46.05,78097.38,0.0,0.96414,3e-05,4.03423]
[1778955802419,46.05,78096.27,0.0,0.96412,3e-05,4.03569]
[1778955807454,46.04,78093.77,0.0,0.96406,3e-05,4.04131]
[1778955815986,46.03,78092.55,0.0,0.96409,3e-05,4.03773]
[1778955821556,46.02,78093.19,0.0,0.96413,3e-05,4.03385]
[1778955826590,46.01,78093.79,0.0,0.96417,3e-05,4.03011]
[1778955831625,46.01,78093.94,0.0,0.9642,3e-05,4.02775]
[1778955836660,46.0,78094.67,0.0,0.96424,3e-05,4.02367]
[1778955841695,45.99,78094.71,0.0,0.96426,3e-05,4.0217]
[1778955850759,45.98,78094.56,0.0,0.96429,3e-05,4.01887]
[1778955852774,45.98,78089.21,0.0,0.96412,3e-05,4.03436]
[1778955857808,45.98,78089.32,0.0,0.96411,3e-05,4.03518]
[1778955862844,45.99,78089.38,0.0,0.9641,3e-05,4.03611]
[1778955870900,45.99,78089.41,0.0,0.96409,3e-05,4.0377]
[1778955875936,46.0,78089.62,0.0,0.96411,3e-05,4.03434]
[1778955880970,46.0,78091.36,0.0,0.96416,3e-05,4.03009]
[1778955886005,46.0,78091.33,0.0,0.96414,3e-05,4.03142]
[1778955891041,46.01,78091.89,0.0,0.96415,3e-05,4.03079]
[1778955896561,46.01,78089.17,0.0,0.96405,3e-05,4.04006]
[1778955902117,46.02,78087.34,0.0,0.96398,3e-05,4.04679]
[1778955907152,46.02,78085.63,0.0,0.96391,3e-05,4.05295]
[1778955912188,46.02,78082.49,0.0,0.96379,3e-05,4.06343]
[1778955918229,46.03,78081.33,0.0,0.96374,3e-05,4.06804]
[1778955924271,46.03,78078.18,0.0,0.96362,3e-05,4.0787]
[1778955929306,46.03,78076.81,0.0,0.96357,3e-05,4.08375]
[1778955934341,46.04,78075.56,0.0,0.96355,3e-05,4.08465]
[1778955939376,46.04,78080.11,0.0,0.96369,3e-05,4.07163]
[1778955942397,46.04,78085.5,0.0,0.96387,3e-05,4.0558]
[1778955944412,46.04,78088.31,0.0,0.96396,3e-05,4.04772]
[1778955951461,46.05,78091.89,0.0,0.96406,3e-05,4.03861]
[1778955956989,46.05,78092.93,0.0,0.96408,3e-05,4.03675]
[1778955962537,46.06,78093.83,0.0,0.96409,3e-05,4.03561]
[1778955969586,46.07,78093.52,0.0,0.96406,3e-05,4.03841]
[1778955974621,46.07,78095.37,0.0,0.96411,3e-05,4.03414]
[1778955979656,46.08,78095.6,0.0,0.9641,3e-05,4.0348]
[1778955984691,46.08,78095.75,0.0,0.96409,3e-05,4.0357]
[1778955989727,46.09,78084.02,0.0,0.96368,3e-05,4.07302]
[1778955990733,46.09,78081.01,0.0,0.96357,3e-05,4.08273]
[1778955997274,46.09,78081.23,0.0,0.96359,3e-05,4.07994]
[1778956002817,46.1,78084.02,0.0,0.96368,3e-05,4.07237]
[1778956009866,46.1,78084.59,0.0,0.96368,3e-05,4.07193]
[1778956015909,46.11,78085.09,0.0,0.96369,3e-05,4.07149]
[1778956019937,46.11,78092.55,0.0,0.96393,3e-05,4.04951]
[1778956020944,46.11,78098.3,0.0,0.96412,3e-05,4.03228]
[1778956021951,46.11,78099.01,0.0,0.96414,3e-05,4.03037]
[1778956026986,46.11,78100.18,0.0,0.96417,3e-05,4.02804]
[1778956036048,46.12,78099.66,0.0,0.96413,3e-05,4.03171]
[1778956041084,46.13,78098.87,0.0,0.96409,3e-05,4.03521]
[1778956047626,46.13,78098.53,0.0,0.96406,3e-05,4.03773]
[1778956053171,46.14,78098.07,0.0,0.96406,3e-05,4.03662]
[1778956056191,46.14,78103.53,0.0,0.96424,3e-05,4.02078]
[1778956061226,46.13,78102.13,0.0,0.96421,3e-05,4.02309]
[1778956066261,46.12,78101.94,0.0,0.96423,3e-05,4.02175]
[1778956069282,46.12,78111.42,0.0,0.96455,3e-05,3.99212]
[1778956072303,46.12,78116.55,0.0,0.96473,3e-05,3.97577]
[1778956077839,46.11,78116.73,0.0,0.96476,3e-05,3.97369]
[1778956083380,46.11,78117.41,0.0,0.9648,3e-05,3.96982]
[1778956088415,46.1,78115.45,0.0,0.96475,3e-05,3.97419]
[1778956093450,46.09,78115.14,0.0,0.96476,3e-05,3.97364]
[1778956098485,46.09,78119.19,0.0,0.9649,3e-05,3.96007]
[1778956103522,46.08,78122.22,0.0,0.96502,3e-05,3.94961]
[1778956109563,46.08,78126.17,0.0,0.96517,3e-05,3.93616]
[1778956114598,46.07,78127.32,0.0,0.96525,3e-05,3.92769]
[1778956120640,46.07,78130.87,0.0,0.96538,3e-05,3.91557]
[1778956123663,46.07,78136.74,0.0,0.96558,3e-05,3.89739]
[1778956128192,46.06,78139.77,0.0,0.96569,3e-05,3.88753]
[1778956133732,46.06,78140.48,0.0,0.96572,3e-05,3.88419]
[1778956138767,46.05,78141.9,0.0,0.96578,3e-05,3.87908]
[1778956143801,46.05,78142.24,0.0,0.9658,3e-05,3.87721]
[1778956148836,46.05,78142.11,0.0,0.9658,3e-05,3.87677]
[1778956153872,46.04,78145.1,0.0,0.96591,3e-05,3.86717]
[1778956158910,46.04,78147.76,0.0,0.966,3e-05,3.85858]
[1778956163941,46.04,78149.48,0.0,0.96606,3e-05,3.8528]
[1778956168976,46.04,78151.67,0.0,0.96614,3e-05,3.84569]
[1778956174011,46.03,78152.87,0.0,0.96622,3e-05,3.83787]
[1778956179048,46.03,78158.27,0.0,0.96639,3e-05,3.82148]
[1778956181060,46.03,78160.27,0.0,0.96646,3e-05,3.81546]
[1778956186095,46.03,78159.5,0.0,0.96644,3e-05,3.81729]
[1778956191130,46.03,78160.21,0.0,0.96647,3e-05,3.81479]
[1778956196168,46.03,78162.63,0.0,0.96655,3e-05,3.80739]
[1778956201203,46.03,78161.92,0.0,0.96653,3e-05,3.80913]
[1778956206241,46.03,78162.4,0.0,0.96655,3e-05,3.80741]
[1778956211276,46.02,78161.67,0.0,0.96653,3e-05,3.80922]
[1778956216312,46.02,78160.86,0.0,0.96651,3e-05,3.81125]
[1778956221346,46.02,78160.09,0.0,0.96648,3e-05,3.81315]
[1778956226381,46.02,78160.59,0.0,0.96651,3e-05,3.81128]
[1778956231417,46.02,78160.87,0.0,0.96655,3e-05,3.80649]
[1778956237458,46.02,78160.49,0.0,0.96654,3e-05,3.80721]
[1778956242994,46.02,78161.41,0.0,0.96657,3e-05,3.80421]
[1778956248535,46.01,78161.41,0.0,0.96658,3e-05,3.80384]
[1778956253570,46.01,78161.08,0.0,0.96657,3e-05,3.80449]
[1778956258608,46.01,78161.48,0.0,0.96658,3e-05,3.80305]
[1778956263641,46.01,78163.68,0.0,0.96666,3e-05,3.79642]
[1778956269682,46.01,78163.69,0.0,0.96666,3e-05,3.79618]
[1778956274717,46.01,78162.87,0.0,0.96663,3e-05,3.79841]
[1778956279752,46.01,78162.37,0.0,0.96662,3e-05,3.79971]
[1778956284791,46.01,78161.63,0.0,0.9666,3e-05,3.80173]
[1778956289823,46.01,78161.7,0.0,0.9666,3e-05,3.80139]
[1778956293421,46.01,78168.87,0.0,0.96686,3e-05,3.77685]
[1778956294857,46.01,78173.7,0.0,0.96701,3e-05,3.76289]
[1778956299892,46.01,78173.73,0.0,0.96701,3e-05,3.76303]
[1778956304928,46.01,78170.2,0.0,0.9669,3e-05,3.77342]
[1778956309962,46.01,78165.55,0.0,0.96675,3e-05,3.78699]
[1778956314997,46.01,78164.29,0.0,0.96671,3e-05,3.79063]
[1778956320035,46.01,78161.46,0.0,0.96662,3e-05,3.79883]
[1778956326077,46.01,78158.9,0.0,0.96654,3e-05,3.80624]
[1778956331113,46.01,78157.28,0.0,0.96649,3e-05,3.81091]
[1778956336150,46.01,78155.27,0.0,0.96643,3e-05,3.81671]
[1778956341185,46.01,78154.0,0.0,0.96639,3e-05,3.82033]
[1778956346221,46.01,78154.47,0.0,0.9664,3e-05,3.81887]
[1778956351256,46.01,78152.98,0.0,0.96639,3e-05,3.81949]
[1778956356290,46.01,78155.81,0.0,0.96648,3e-05,3.81116]
[1778956361325,46.01,78154.7,0.0,0.96644,3e-05,3.81438]
[1778956366360,46.01,78157.11,0.0,0.96652,3e-05,3.80732]
[1778956374416,46.01,78158.08,0.0,0.96655,3e-05,3.80449]
[1778956379453,46.01,78161.87,0.0,0.96667,3e-05,3.79349]
[1778956384486,46.01,78162.0,0.0,0.96667,3e-05,3.79323]
[1778956389521,46.01,78163.48,0.0,0.96672,3e-05,3.78911]
[1778956395563,46.01,78163.57,0.0,0.96672,3e-05,3.78908]
[1778956400599,46.01,78164.59,0.0,0.96675,3e-05,3.78638]
[1778956406641,46.01,78163.82,0.0,0.96672,3e-05,3.78895]
[1778956411676,46.01,78164.86,0.0,0.96678,3e-05,3.7826]
[1778956416711,46.02,78165.48,0.0,0.96679,3e-05,3.78118]
[1778956421747,46.02,78165.4,0.0,0.96679,3e-05,3.78182]
[1778956426782,46.02,78169.53,0.0,0.96691,3e-05,3.77028]
[1778956431817,46.02,78169.49,0.0,0.9669,3e-05,3.77091]
[1778956437859,46.02,78168.46,0.0,0.96687,3e-05,3.7745]
[1778956444481,46.02,78169.41,0.0,0.96689,3e-05,3.77237]
[1778956450950,46.03,78169.11,0.0,0.96687,3e-05,3.77395]
[1778956455986,46.03,78170.89,0.0,0.96692,3e-05,3.76929]
[1778956461020,46.03,78171.8,0.0,0.96695,3e-05,3.76719]
[1778956467062,46.03,78170.68,0.0,0.9669,3e-05,3.77107]
[1778956473106,46.04,78170.15,0.0,0.96691,3e-05,3.76958]
[1778956478142,46.04,78169.25,0.0,0.96688,3e-05,3.77269]
[1778956483181,46.04,78170.38,0.0,0.96691,3e-05,3.76988]
[1778956490227,46.04,78171.28,0.0,0.96693,3e-05,3.76789]
[1778956498284,46.04,78172.38,0.0,0.96696,3e-05,3.76544]
[1778956503319,46.05,78171.64,0.0,0.96693,3e-05,3.76803]
[1778956509361,46.05,78171.91,0.0,0.96693,3e-05,3.76778]
[1778956514982,46.05,78172.58,0.0,0.96695,3e-05,3.76637]
[1778956520439,46.05,78172.5,0.0,0.96694,3e-05,3.76703]
[1778956525474,46.05,78177.13,0.0,0.96708,3e-05,3.75408]
[1778956530511,46.05,78180.81,0.0,0.96719,3e-05,3.74395]
[1778956537558,46.06,78180.7,0.0,0.96721,3e-05,3.74138]
[1778956542594,46.06,78179.81,0.0,0.96717,3e-05,3.74444]
[1778956548636,46.06,78180.55,0.0,0.96719,3e-05,3.74286]
[1778956553672,46.06,78181.32,0.0,0.96721,3e-05,3.74117]
[1778956558707,46.06,78181.82,0.0,0.96722,3e-05,3.74016]
[1778956563741,46.07,78182.26,0.0,0.96723,3e-05,3.7393]
[1778956568780,46.07,78182.68,0.0,0.96724,3e-05,3.73848]
[1778956573811,46.07,78183.0,0.0,0.96724,3e-05,3.73794]
[1778956578846,46.07,78183.34,0.0,0.96725,3e-05,3.73734]
[1778956585477,46.07,78183.62,0.0,0.96725,3e-05,3.73698]
[1778956590930,46.07,78183.84,0.0,0.96726,3e-05,3.73678]
[1778956595966,46.08,78183.09,0.0,0.96726,3e-05,3.73568]
[1778956602010,46.08,78183.58,0.0,0.96727,3e-05,3.73473]
[1778956607043,46.08,78184.16,0.0,0.96728,3e-05,3.73344]
[1778956613085,46.08,78184.26,0.0,0.96728,3e-05,3.7336]
[1778956619129,46.08,78184.64,0.0,0.96729,3e-05,3.73297]
[1778956624163,46.08,78185.09,0.0,0.9673,3e-05,3.73209]
[1778956628191,46.08,78173.75,0.0,0.96694,3e-05,3.76511]
[1778956629198,46.08,78166.67,0.0,0.96672,3e-05,3.78566]
[1778956630208,46.08,78166.78,0.0,0.96672,3e-05,3.78534]
[1778956636248,46.08,78167.25,0.0,0.96674,3e-05,3.78394]
[1778956641282,46.08,78169.29,0.0,0.9668,3e-05,3.77799]
[1778956644304,46.08,78162.96,0.0,0.9666,3e-05,3.79633]
[1778956649338,46.08,78162.55,0.0,0.96659,3e-05,3.7973]
[1778956653370,46.08,78156.15,0.0,0.96642,3e-05,3.81215]
[1778956659411,46.08,78155.87,0.0,0.96642,3e-05,3.81253]
[1778956664448,46.08,78150.58,0.0,0.96625,3e-05,3.82757]
[1778956666467,46.08,78148.67,0.0,0.96619,3e-05,3.83292]
[1778956671498,46.08,78149.88,0.0,0.96624,3e-05,3.82869]
[1778956677540,46.07,78150.46,0.0,0.96627,3e-05,3.82612]
[1778956682576,46.07,78151.23,0.0,0.9663,3e-05,3.82313]
[1778956685596,46.07,78156.43,0.0,0.96647,3e-05,3.8075]
[1778956686603,46.07,78161.73,0.0,0.96664,3e-05,3.79194]
[1778956688618,46.07,78162.43,0.0,0.96666,3e-05,3.7897]
[1778956694660,46.07,78162.86,0.0,0.96668,3e-05,3.78785]
[1778956700703,46.06,78161.88,0.0,0.96666,3e-05,3.79005]
[1778956705740,46.06,78165.42,0.0,0.96678,3e-05,3.77924]
[1778956710771,46.06,78169.63,0.0,0.96691,3e-05,3.76666]
[1778956715806,46.06,78164.07,0.0,0.96677,3e-05,3.77892]
[1778956721853,46.06,78163.83,0.0,0.96677,3e-05,3.77927]
[1778956726883,46.06,78163.35,0.0,0.96675,3e-05,3.78047]
[1778956731918,46.06,78165.28,0.0,0.96682,3e-05,3.77472]
[1778956736953,46.06,78164.2,0.0,0.96678,3e-05,3.77777]
[1778956741990,46.06,78164.56,0.0,0.9668,3e-05,3.77665]
[1778956747023,46.06,78164.36,0.0,0.96679,3e-05,3.77718]
[1778956752058,46.06,78164.18,0.0,0.96678,3e-05,3.77767]
[1778956757096,46.06,78164.12,0.0,0.96678,3e-05,3.77783]
[1778956762129,46.06,78163.93,0.0,0.96678,3e-05,3.77837]
[1778956767167,46.06,78163.74,0.0,0.96677,3e-05,3.77892]
[1778956771192,46.06,78154.62,0.0,0.96651,3e-05,3.8021]
[1778956772198,46.06,78149.32,0.0,0.96634,3e-05,3.81781]
[1778956777233,46.06,78150.03,0.0,0.96636,3e-05,3.81542]
[1778956782268,46.06,78154.78,0.0,0.96652,3e-05,3.80131]
[1778956790324,46.05,78155.54,0.0,0.96655,3e-05,3.79876]
[1778956795359,46.05,78156.72,0.0,0.96659,3e-05,3.79511]
[1778956800397,46.05,78157.05,0.0,0.9666,3e-05,3.79395]
[1778956803416,46.05,78164.75,0.0,0.96684,3e-05,3.77148]
[1778956808453,46.05,78164.18,0.0,0.96682,3e-05,3.77311]
[1778956813486,46.05,78165.5,0.0,0.96687,3e-05,3.76931]
[1778956818523,46.05,78163.01,0.0,0.96679,3e-05,3.77656]
[1778956823557,46.05,78161.54,0.0,0.96674,3e-05,3.78086]
[1778956828592,46.05,78160.53,0.0,0.96671,3e-05,3.78378]
[1778956833629,46.05,78159.48,0.0,0.96671,3e-05,3.78313]
[1778956838662,46.05,78156.82,0.0,0.96662,3e-05,3.79074]
[1778956842696,46.05,78149.66,0.0,0.9664,3e-05,3.81148]
[1778956843741,46.05,78145.37,0.0,0.96626,3e-05,3.82396]
[1778956845756,46.05,78140.81,0.0,0.96612,3e-05,3.83713]
[1778956850790,46.05,78137.48,0.0,0.96602,3e-05,3.84636]
[1778956855825,46.05,78139.08,0.0,0.96607,3e-05,3.84106]
[1778956860870,46.04,78142.9,0.0,0.9662,3e-05,3.82927]
[1778956861881,46.04,78148.36,0.0,0.96638,3e-05,3.81319]
[1778956862881,46.04,78149.71,0.0,0.96642,3e-05,3.80916]
[1778956867918,46.04,78147.54,0.0,0.96636,3e-05,3.81515]
[1778956872954,46.04,78145.68,0.0,0.9663,3e-05,3.82022]
[1778956877988,46.04,78148.03,0.0,0.96638,3e-05,3.81297]
[1778956883023,46.04,78145.75,0.0,0.96631,3e-05,3.81927]
[1778956888059,46.04,78144.07,0.0,0.96626,3e-05,3.82385]
[1778956893093,46.04,78142.74,0.0,0.96625,3e-05,3.82374]
[1778956898128,46.03,78141.67,0.0,0.96622,3e-05,3.82653]
[1778956903165,46.03,78140.9,0.0,0.9662,3e-05,3.82844]
[1778956914811,46.03,78138.98,0.0,0.96615,3e-05,3.83329]
[1778956920283,46.03,78139.81,0.0,0.96618,3e-05,3.83045]
[1778956926325,46.03,78142.73,0.0,0.96628,3e-05,3.82154]
[1778956931359,46.03,78145.09,0.0,0.96636,3e-05,3.81436]
[1778956936395,46.02,78146.91,0.0,0.96642,3e-05,3.80879]
[1778956942436,46.02,78148.5,0.0,0.96647,3e-05,3.80388]
[1778956947471,46.02,78150.21,0.0,0.96653,3e-05,3.79869]
[1778956952507,46.02,78151.09,0.0,0.96659,3e-05,3.79232]
[1778956957542,46.02,78152.32,0.0,0.96662,3e-05,3.78866]
[1778956962576,46.02,78153.27,0.0,0.96666,3e-05,3.78583]
[1778956967611,46.02,78154.1,0.0,0.96668,3e-05,3.78336]
[1778956972646,46.02,78159.62,0.0,0.96686,3e-05,3.76728]
[1778956977681,46.02,78160.24,0.0,0.96688,3e-05,3.76557]
[1778956982717,46.02,78157.21,0.0,0.96678,3e-05,3.77446]
[1778956987751,46.02,78156.57,0.0,0.96676,3e-05,3.77641]
[1778956997821,46.02,78154.48,0.0,0.96669,3e-05,3.78262]
[1778957002858,46.02,78151.91,0.0,0.96661,3e-05,3.79021]
[1778957007892,46.02,78151.23,0.0,0.96659,3e-05,3.79231]
[1778957012933,46.02,78150.26,0.0,0.96658,3e-05,3.79159]
[1778957015951,46.02,78172.12,0.0,0.96727,3e-05,3.72833]
[1778957016958,46.03,78189.76,0.0,0.96781,3e-05,3.67791]
[1778957017966,46.03,78202.66,0.0,0.96821,3e-05,3.64146]
[1778957018972,46.03,78208.49,0.0,0.96838,3e-05,3.62525]
[1778957019979,46.03,78209.37,0.0,0.9684,3e-05,3.62305]
[1778957025016,46.06,78210.54,0.0,0.96834,3e-05,3.62887]
[1778957030052,46.11,78210.52,0.0,0.9682,3e-05,3.64207]
[1778957037100,46.12,78211.01,0.0,0.9682,3e-05,3.64239]
[1778957042134,46.12,78209.34,0.0,0.96814,3e-05,3.64835]
[1778957047170,46.13,78211.99,0.0,0.96821,3e-05,3.642]
[1778957052204,46.13,78212.08,0.0,0.96819,3e-05,3.64316]
[1778957058246,46.14,78212.3,0.0,0.96819,3e-05,3.64397]
[1778957063282,46.15,78211.07,0.0,0.96811,3e-05,3.65076]
[1778957064289,46.15,78205.2,0.0,0.96793,3e-05,3.66759]
[1778957066303,46.15,78199.78,0.0,0.96776,3e-05,3.68335]
[1778957071339,46.15,78198.33,0.0,0.96774,3e-05,3.68472]
[1778957076373,46.16,78201.08,0.0,0.96781,3e-05,3.67779]
[1778957081408,46.16,78201.08,0.0,0.9678,3e-05,3.67866]
[1778957089464,46.17,78201.56,0.0,0.9678,3e-05,3.67867]
[1778957095069,46.17,78202.03,0.0,0.96781,3e-05,3.67817]
[1778957100541,46.17,78202.43,0.0,0.96781,3e-05,3.67802]
[1778957104570,46.18,78195.97,0.0,0.96761,3e-05,3.69705]
[1778957109608,46.18,78196.0,0.0,0.9676,3e-05,3.69758]
[1778957122265,46.18,78200.78,0.0,0.96773,3e-05,3.68548]
[1778957130756,46.19,78200.92,0.0,0.96772,3e-05,3.68623]
[1778957135797,46.19,78202.69,0.0,0.9678,3e-05,3.67826]
[1778957140827,46.19,78203.41,0.0,0.96781,3e-05,3.6769]
[1778957145862,46.2,78203.07,0.0,0.9678,3e-05,3.67855]
[1778957150897,46.2,78203.66,0.0,0.96781,3e-05,3.67752]
[1778957155933,46.2,78203.68,0.0,0.9678,3e-05,3.67806]
[1778957160970,46.2,78204.01,0.0,0.96781,3e-05,3.6777]
[1778957166004,46.2,78204.18,0.0,0.96781,3e-05,3.67778]
[1778957171037,46.21,78204.17,0.0,0.9678,3e-05,3.67836]
[1778957176073,46.21,78204.25,0.0,0.9678,3e-05,3.67868]
[1778957181108,46.21,78204.1,0.0,0.96779,3e-05,3.67964]
[1778957187150,46.21,78202.4,0.0,0.96773,3e-05,3.68512]
[1778957192187,46.21,78202.63,0.0,0.96776,3e-05,3.68142]
[1778957197220,46.22,78202.62,0.0,0.96775,3e-05,3.68205]
[1778957202256,46.22,78203.16,0.0,0.96776,3e-05,3.68115]
[1778957207291,46.22,78203.53,0.0,0.96777,3e-05,3.68075]
[1778957212326,46.22,78203.56,0.0,0.96776,3e-05,3.68134]
[1778957217361,46.23,78204.03,0.0,0.96777,3e-05,3.68068]
[1778957222397,46.23,78206.93,0.0,0.96785,3e-05,3.67332]
[1778957228440,46.23,78206.91,0.0,0.96784,3e-05,3.67429]
[1778957233475,46.24,78206.21,0.0,0.96781,3e-05,3.67701]
[1778957240522,46.24,78205.86,0.0,0.96778,3e-05,3.67899]
[1778957245557,46.24,78207.23,0.0,0.96782,3e-05,3.6758]
[1778957250592,46.25,78207.21,0.0,0.96781,3e-05,3.67658]
[1778957255628,46.25,78208.3,0.0,0.96787,3e-05,3.67063]
[1778957260663,46.25,78208.35,0.0,0.96786,3e-05,3.67125]
[1778957265700,46.25,78207.48,0.0,0.96783,3e-05,3.67445]
[1778957270733,46.26,78203.55,0.0,0.9677,3e-05,3.68628]
[1778957275768,46.26,78204.05,0.0,0.96771,3e-05,3.68549]
[1778957280803,46.26,78205.13,0.0,0.96773,3e-05,3.68306]
[1778957285837,46.26,78204.13,0.0,0.9677,3e-05,3.68655]
[1778957290874,46.27,78211.12,0.0,0.96789,3e-05,3.66879]
[1778957295910,46.3,78209.72,0.0,0.96776,3e-05,3.68113]
[1778957300944,46.31,78209.73,0.0,0.96775,3e-05,3.6819]
[1778957305979,46.31,78209.4,0.0,0.96773,3e-05,3.68363]
[1778957311017,46.31,78209.92,0.0,0.96777,3e-05,3.67933]
[1778957316052,46.31,78208.63,0.0,0.96772,3e-05,3.68379]
[1778957321089,46.32,78209.52,0.0,0.96774,3e-05,3.68205]
[1778957327131,46.32,78211.15,0.0,0.96778,3e-05,3.67843]
[1778957332164,46.32,78210.78,0.0,0.96776,3e-05,3.68031]
[1778957341227,46.33,78210.35,0.0,0.96773,3e-05,3.68301]
[1778957346262,46.33,78213.17,0.0,0.9678,3e-05,3.67586]
[1778957351299,46.34,78212.89,0.0,0.96779,3e-05,3.67753]
[1778957353313,46.34,78203.83,0.0,0.96751,3e-05,3.70358]
[1778957358346,46.34,78199.66,0.0,0.96737,3e-05,3.7161]
[1778957363382,46.34,78198.59,0.0,0.96733,3e-05,3.71977]
[1778957368420,46.34,78197.45,0.0,0.96729,3e-05,3.72367]
[1778957373452,46.35,78200.62,0.0,0.96741,3e-05,3.71171]
[1778957378488,46.35,78201.12,0.0,0.96742,3e-05,3.71101]
[1778957383532,46.35,78202.23,0.0,0.96744,3e-05,3.70871]
[1778957388563,46.36,78202.01,0.0,0.96743,3e-05,3.71005]
[1778957391582,46.36,78193.24,0.0,0.96715,3e-05,3.73545]
[1778957393596,46.36,78187.28,0.0,0.96696,3e-05,3.75271]
[1778957396617,46.36,78179.25,0.0,0.96671,3e-05,3.77601]
[1778957401652,46.36,78174.93,0.0,0.96657,3e-05,3.78919]
[1778957406686,46.36,78175.85,0.0,0.9666,3e-05,3.78657]
[1778957411722,46.36,78177.26,0.0,0.96664,3e-05,3.78255]
[1778957414743,46.36,78183.45,0.0,0.96683,3e-05,3.76477]
[1778957419779,46.36,78184.17,0.0,0.96685,3e-05,3.76286]
[1778957424813,46.36,78184.34,0.0,0.96686,3e-05,3.76251]
[1778957429848,46.36,78192.25,0.0,0.9671,3e-05,3.73994]
[1778957434883,46.36,78194.68,0.0,0.9672,3e-05,3.72973]
[1778957439921,46.37,78193.47,0.0,0.96716,3e-05,3.73365]
[1778957444956,46.37,78195.24,0.0,0.96721,3e-05,3.72909]
[1778957449991,46.37,78193.8,0.0,0.96716,3e-05,3.73378]
[1778957455026,46.37,78196.62,0.0,0.96725,3e-05,3.72582]
[1778957460061,46.37,78197.89,0.0,0.96729,3e-05,3.7223]
[1778957466104,46.36,78197.45,0.0,0.96729,3e-05,3.72191]
[1778957471137,46.36,78196.33,0.0,0.96727,3e-05,3.72362]
[1778957476173,46.35,78195.14,0.0,0.96725,3e-05,3.72555]
[1778957483815,46.35,78192.98,0.0,0.9672,3e-05,3.72993]
[1778957489266,46.34,78191.7,0.0,0.96718,3e-05,3.73215]
[1778957494306,46.34,78195.29,0.0,0.96733,3e-05,3.71687]
[1778957501350,46.33,78196.75,0.0,0.9674,3e-05,3.71092]
[1778957506385,46.33,78199.65,0.0,0.96749,3e-05,3.70192]
[1778957512428,46.32,78201.68,0.0,0.96757,3e-05,3.69522]
[1778957516456,46.32,78207.14,0.0,0.96774,3e-05,3.6788]
[1778957521491,46.32,78210.18,0.0,0.96785,3e-05,3.66913]
[1778957524512,46.31,78216.79,0.0,0.96806,3e-05,3.64984]
[1778957528542,46.31,78223.12,0.0,0.96826,3e-05,3.6313]
[1778957529548,46.31,78228.71,0.0,0.96843,3e-05,3.61545]
[1778957531565,46.3,78232.21,0.0,0.96856,3e-05,3.60307]
[1778957536596,46.28,78231.03,0.0,0.96857,3e-05,3.60197]
[1778957541631,46.27,78231.91,0.0,0.96863,3e-05,3.59672]
[1778957546667,46.25,78233.09,0.0,0.96872,3e-05,3.58748]
[1778957551706,46.25,78233.17,0.0,0.96876,3e-05,3.583]
[1778957559788,46.24,78231.87,0.0,0.96873,3e-05,3.58562]
[1778957564792,46.24,78233.03,0.0,0.96877,3e-05,3.58177]
[1778957570835,46.24,78233.85,0.0,0.96881,3e-05,3.57878]
[1778957573855,46.24,78241.28,0.0,0.96903,3e-05,3.55781]
[1778957574864,46.24,78251.66,0.0,0.96934,3e-05,3.52905]
[1778957575870,46.24,78258.09,0.0,0.96953,3e-05,3.51133]
[1778957579897,46.24,78253.37,0.0,0.96939,3e-05,3.5242]
[1778957584932,46.24,78253.68,0.0,0.9694,3e-05,3.52313]
[1778957585941,46.24,78262.62,0.0,0.96966,3e-05,3.49856]
[1778957586954,46.24,78270.67,0.0,0.96989,3e-05,3.47694]
[1778957590975,46.24,78265.14,0.0,0.96972,3e-05,3.49286]
[1778957595004,46.24,78259.87,0.0,0.96957,3e-05,3.50732]
[1778957599031,46.24,78255.32,0.0,0.96944,3e-05,3.51972]
[1778957604066,46.24,78255.77,0.0,0.96945,3e-05,3.51831]
[1778957609101,46.24,78256.4,0.0,0.96947,3e-05,3.51641]
[1778957612728,46.24,78248.72,0.0,0.96928,3e-05,3.53396]
[1778957614136,46.24,78248.72,0.0,0.96928,3e-05,3.53384]
[1778957619171,46.24,78257.51,0.0,0.96954,3e-05,3.50928]
[1778957621186,46.24,78247.48,0.0,0.96925,3e-05,3.53686]
[1778957622798,46.24,78246.98,0.0,0.96923,3e-05,3.53817]
[1778957628234,46.24,78247.51,0.0,0.96925,3e-05,3.53629]
[1778957633269,46.23,78243.39,0.0,0.96913,3e-05,3.54734]
[1778957635283,46.23,78237.2,0.0,0.96895,3e-05,3.56433]
[1778957640318,46.23,78242.25,0.0,0.96911,3e-05,3.54977]
[1778957645354,46.23,78238.44,0.0,0.969,3e-05,3.55997]
[1778957652402,46.23,78238.59,0.0,0.96901,3e-05,3.55899]
[1778957657438,46.23,78234.67,0.0,0.9689,3e-05,3.56948]
[1778957662476,46.23,78233.6,0.0,0.96887,3e-05,3.57202]
[1778957666500,46.22,78227.96,0.0,0.9687,3e-05,3.58735]
[1778957667508,46.22,78222.7,0.0,0.96855,3e-05,3.60194]
[1778957668514,46.22,78221.8,0.0,0.96852,3e-05,3.60431]
[1778957673551,46.22,78220.73,0.0,0.96852,3e-05,3.60326]
[1778957678584,46.22,78216.53,0.0,0.9684,3e-05,3.61504]
[1778957681606,46.22,78209.04,0.0,0.96817,3e-05,3.63606]
[1778957682613,46.22,78203.62,0.0,0.96801,3e-05,3.65133]
[1778957684629,46.22,78198.45,0.0,0.96785,3e-05,3.66584]
[1778957687650,46.22,78193.16,0.0,0.96768,3e-05,3.68136]
[1778957691676,46.22,78187.42,0.0,0.9675,3e-05,3.69829]
[1778957696712,46.23,78180.38,0.0,0.96728,3e-05,3.71903]
[1778957698725,46.23,78170.01,0.0,0.96695,3e-05,3.74902]
[1778957700740,46.23,78165.92,0.0,0.96682,3e-05,3.76135]
[1778957703760,46.23,78171.47,0.0,0.96698,3e-05,3.74608]
[1778957704769,46.23,78179.65,0.0,0.96724,3e-05,3.72262]
[1778957705774,46.23,78182.31,0.0,0.96732,3e-05,3.7151]
[1778957710810,46.23,78184.49,0.0,0.96738,3e-05,3.70944]
[1778957715843,46.24,78187.66,0.0,0.96747,3e-05,3.70105]
[1778957720882,46.24,78187.11,0.0,0.96744,3e-05,3.70346]
[1778957725916,46.24,78186.87,0.0,0.96743,3e-05,3.70486]
[1778957730954,46.25,78186.56,0.0,0.96741,3e-05,3.70646]
[1778957735989,46.25,78186.44,0.0,0.96743,3e-05,3.7039]
[1778957740018,46.25,78192.26,0.0,0.96761,3e-05,3.68775]
[1778957745055,46.25,78195.44,0.0,0.96769,3e-05,3.67968]
[1778957750088,46.26,78194.33,0.0,0.96765,3e-05,3.68382]
[1778957755123,46.26,78194.26,0.0,0.96764,3e-05,3.6845]
[1778957760158,46.26,78193.01,0.0,0.9676,3e-05,3.68854]
[1778957765196,46.26,78192.38,0.0,0.96757,3e-05,3.69132]
[1778957770230,46.27,78190.9,0.0,0.96751,3e-05,3.69651]
[1778957775268,46.27,78189.94,0.0,0.96747,3e-05,3.7002]
[1778957780306,46.27,78189.37,0.0,0.96744,3e-05,3.70276]
[1778957787355,46.28,78189.09,0.0,0.96742,3e-05,3.70485]
[1778957792984,46.28,78188.04,0.0,0.96741,3e-05,3.70531]
[1778957798433,46.29,78187.64,0.0,0.96739,3e-05,3.70737]
[1778957803468,46.29,78187.36,0.0,0.96737,3e-05,3.70908]
[1778957808503,46.29,78188.45,0.0,0.9674,3e-05,3.70637]
[1778957813542,46.29,78188.87,0.0,0.96741,3e-05,3.70538]
[1778957818573,46.29,78188.42,0.0,0.9674,3e-05,3.70583]
[1778957823608,46.29,78179.43,0.0,0.96713,3e-05,3.73109]
[1778957824615,46.29,78174.22,0.0,0.96696,3e-05,3.74622]
[1778957825622,46.29,78170.38,0.0,0.96684,3e-05,3.75741]
[1778957827636,46.29,78169.56,0.0,0.96681,3e-05,3.75998]
[1778957832672,46.29,78174.83,0.0,0.96697,3e-05,3.74533]
[1778957839723,46.29,78176.29,0.0,0.96701,3e-05,3.74195]
[1778957844758,46.3,78176.84,0.0,0.96702,3e-05,3.74095]
[1778957849793,46.3,78174.55,0.0,0.96694,3e-05,3.74803]
[1778957854829,46.3,78176.18,0.0,0.96702,3e-05,3.7402]
[1778957859864,46.3,78175.51,0.0,0.967,3e-05,3.7423]
[1778957864898,46.3,78175.27,0.0,0.96698,3e-05,3.74346]
[1778957869933,46.3,78169.65,0.0,0.9668,3e-05,3.76005]
[1778957872955,46.31,78175.44,0.0,0.96698,3e-05,3.74355]
[1778957877989,46.31,78175.95,0.0,0.967,3e-05,3.74246]
[1778957884032,46.31,78171.99,0.0,0.96687,3e-05,3.75424]
[1778957889066,46.31,78173.86,0.0,0.96692,3e-05,3.74906]
[1778957895108,46.31,78174.64,0.0,0.96694,3e-05,3.74718]
[1778957900143,46.31,78174.61,0.0,0.96694,3e-05,3.74751]
[1778957905178,46.31,78173.61,0.0,0.96691,3e-05,3.75062]
[1778957910213,46.31,78173.38,0.0,0.9669,3e-05,3.75148]
[1778957915249,46.31,78174.02,0.0,0.96695,3e-05,3.74621]
[1778957920283,46.31,78174.31,0.0,0.96695,3e-05,3.74559]
[1778957925318,46.32,78174.87,0.0,0.96697,3e-05,3.7442]
[1778957930353,46.32,78175.82,0.0,0.967,3e-05,3.74169]
[1778957935390,46.32,78179.53,0.0,0.96711,3e-05,3.73134]
[1778957944042,46.32,78178.61,0.0,0.96707,3e-05,3.73445]
[1778957949487,46.32,78178.42,0.0,0.96706,3e-05,3.73531]
[1778957956537,46.32,78178.21,0.0,0.96705,3e-05,3.73628]
[1778957964183,46.32,78178.34,0.0,0.96705,3e-05,3.7363]
[1778957970634,46.32,78177.78,0.0,0.96703,3e-05,3.73819]
[1778957976677,46.32,78177.67,0.0,0.96706,3e-05,3.73516]
[1778957981717,46.33,78177.02,0.0,0.96703,3e-05,3.73729]
[1778957986752,46.33,78176.97,0.0,0.96703,3e-05,3.73768]
[1778957991788,46.33,78176.22,0.0,0.967,3e-05,3.74008]
[1778957996822,46.33,78176.31,0.0,0.967,3e-05,3.74006]
[1778958001859,46.33,78176.01,0.0,0.96699,3e-05,3.74117]
[1778958003872,46.33,78183.19,0.0,0.96721,3e-05,3.72067]
[1778958004880,46.33,78184.86,0.0,0.96727,3e-05,3.71598]
[1778958009914,46.33,78185.58,0.0,0.96728,3e-05,3.71439]
[1778958014956,46.33,78185.96,0.0,0.96729,3e-05,3.71374]
[1778958019986,46.34,78185.66,0.0,0.96728,3e-05,3.71501]
[1778958025023,46.34,78185.54,0.0,0.96727,3e-05,3.71573]
[1778958030058,46.34,78185.16,0.0,0.96725,3e-05,3.71716]
[1778958035092,46.34,78185.23,0.0,0.96728,3e-05,3.71366]
[1778958040129,46.34,78185.54,0.0,0.96729,3e-05,3.7131]
[1778958045163,46.34,78185.34,0.0,0.96728,3e-05,3.71399]
[1778958049190,46.34,78180.01,0.0,0.96711,3e-05,3.72945]
[1778958054225,46.34,78181.56,0.0,0.96716,3e-05,3.72518]
[1778958059260,46.34,78182.6,0.0,0.96719,3e-05,3.72241]
[1778958064316,46.34,78186.51,0.0,0.96731,3e-05,3.71153]
[1778958071365,46.35,78188.27,0.0,0.96735,3e-05,3.70702]
[1778958076401,46.35,78187.5,0.0,0.96733,3e-05,3.70906]
[1778958081435,46.34,78188.39,0.0,0.96737,3e-05,3.70566]
[1778958086470,46.34,78193.04,0.0,0.96752,3e-05,3.69165]
[1778958088485,46.34,78183.63,0.0,0.96723,3e-05,3.71844]
[1778958096540,46.34,78180.57,0.0,0.96716,3e-05,3.72412]
[1778958102153,46.34,78179.75,0.0,0.96713,3e-05,3.72686]
[1778958109631,46.35,78179.61,0.0,0.96712,3e-05,3.72791]
[1778958114666,46.35,78179.87,0.0,0.96712,3e-05,3.72755]
[1778958120708,46.35,78180.06,0.0,0.96712,3e-05,3.72749]
[1778958126750,46.35,78179.94,0.0,0.96711,3e-05,3.72832]
[1778958132363,46.35,78180.16,0.0,0.96711,3e-05,3.7282]
[1778958137827,46.35,78176.81,0.0,0.96701,3e-05,3.73823]
[1778958139841,46.35,78171.66,0.0,0.96684,3e-05,3.75317]
[1778958142433,46.36,78167.71,0.0,0.96672,3e-05,3.76469]
[1778958149914,46.36,78166.93,0.0,0.96669,3e-05,3.76716]
[1778958154947,46.36,78164.64,0.0,0.96665,3e-05,3.77027]
[1778958161996,46.36,78163.08,0.0,0.9666,3e-05,3.77499]
[1778958167035,46.36,78152.99,0.0,0.96627,3e-05,3.80433]
[1778958168042,46.36,78148.91,0.0,0.96614,3e-05,3.81619]
[1778958170057,46.36,78146.08,0.0,0.96605,3e-05,3.82436]
[1778958176098,46.35,78142.07,0.0,0.96595,3e-05,3.8341]
[1778958182143,46.35,78141.2,0.0,0.96593,3e-05,3.83569]
[1778958187185,46.34,78138.72,0.0,0.96587,3e-05,3.84136]
[1778958192222,46.34,78139.6,0.0,0.9659,3e-05,3.83843]
[1778958197257,46.34,78143.43,0.0,0.96603,3e-05,3.82695]
[1778958202292,46.34,78148.98,0.0,0.96621,3e-05,3.81048]
[1778958203299,46.34,78154.32,0.0,0.96638,3e-05,3.79492]
[1778958205313,46.34,78155.13,0.0,0.9664,3e-05,3.79254]
[1778958209347,46.34,78163.74,0.0,0.96668,3e-05,3.76722]
[1778958214382,46.34,78166.47,0.0,0.96679,3e-05,3.75579]
[1778958218410,46.34,78171.15,0.0,0.96694,3e-05,3.74254]
[1778958225460,46.34,78172.29,0.0,0.96697,3e-05,3.73966]
[1778958230495,46.34,78177.35,0.0,0.96712,3e-05,3.72543]
[1778958236536,46.34,78177.52,0.0,0.96713,3e-05,3.72467]
[1778958241575,46.34,78177.9,0.0,0.96715,3e-05,3.72306]
[1778958243587,46.34,78184.06,0.0,0.96734,3e-05,3.70527]
[1778958244593,46.34,78189.55,0.0,0.96751,3e-05,3.68957]
[1778958249628,46.34,78192.96,0.0,0.96762,3e-05,3.67971]
[1778958254662,46.33,78192.11,0.0,0.9676,3e-05,3.68197]
[1778958259698,46.33,78190.95,0.0,0.96756,3e-05,3.68512]
[1778958266746,46.33,78192.15,0.0,0.9676,3e-05,3.68154]
[1778958269767,46.33,78185.61,0.0,0.9674,3e-05,3.70007]
[1778958274802,46.33,78186.03,0.0,0.96745,3e-05,3.69502]
[1778958279837,46.33,78189.26,0.0,0.96755,3e-05,3.68568]
[1778958284872,46.33,78188.54,0.0,0.96753,3e-05,3.68765]
[1778958289906,46.33,78188.04,0.0,0.96751,3e-05,3.68897]
[1778958295949,46.33,78187.69,0.0,0.9675,3e-05,3.68982]
[1778958300984,46.33,78185.32,0.0,0.96743,3e-05,3.69643]
[1778958308040,46.33,78185.0,0.0,0.96742,3e-05,3.69705]
[1778958320117,46.33,78185.22,0.0,0.96744,3e-05,3.69593]
[1778958324145,46.33,78185.6,0.0,0.96745,3e-05,3.69477]
[1778958329180,46.33,78185.7,0.0,0.96745,3e-05,3.69444]
[1778958340254,46.33,78185.65,0.0,0.96748,3e-05,3.69095]
[1778958347306,46.33,78185.79,0.0,0.96748,3e-05,3.69066]
[1778958352911,46.33,78185.91,0.0,0.96749,3e-05,3.69042]
[1778958358383,46.33,78186.81,0.0,0.96751,3e-05,3.68796]
[1778958363418,46.33,78188.73,0.0,0.96757,3e-05,3.68265]
[1778958368457,46.33,78188.37,0.0,0.96756,3e-05,3.68386]
[1778958373493,46.33,78187.24,0.0,0.96752,3e-05,3.68726]
[1778958379533,46.33,78187.2,0.0,0.96752,3e-05,3.68755]
[1778958386582,46.33,78187.75,0.0,0.96753,3e-05,3.68618]
[1778958392624,46.33,78187.09,0.0,0.96754,3e-05,3.68454]
[1778958397660,46.33,78186.92,0.0,0.96753,3e-05,3.68508]
[1778958402694,46.33,78186.71,0.0,0.96753,3e-05,3.6857]
[1778958407730,46.33,78187.01,0.0,0.96754,3e-05,3.68482]
[1778958412764,46.33,78186.54,0.0,0.96752,3e-05,3.6861]
[1778958417800,46.33,78186.69,0.0,0.96753,3e-05,3.6856]
[1778958422836,46.33,78186.41,0.0,0.96752,3e-05,3.68628]
[1778958427871,46.33,78186.55,0.0,0.96753,3e-05,3.68577]
[1778958432471,46.33,78195.2,0.0,0.96779,3e-05,3.66108]
[1778958433913,46.33,78197.63,0.0,0.96787,3e-05,3.65421]
[1778958438948,46.33,78188.68,0.0,0.96759,3e-05,3.67972]
[1778958443985,46.33,78190.39,0.0,0.96765,3e-05,3.67479]
[1778958450025,46.33,78193.23,0.0,0.96773,3e-05,3.66678]
[1778958456067,46.33,78192.03,0.0,0.96772,3e-05,3.66663]
[1778958461678,46.33,78190.85,0.0,0.96769,3e-05,3.67]
[1778958467144,46.33,78190.13,0.0,0.96767,3e-05,3.67204]
[1778958473185,46.33,78189.79,0.0,0.96766,3e-05,3.67299]
[1778958479228,46.33,78191.32,0.0,0.9677,3e-05,3.66865]
[1778958484264,46.33,78191.0,0.0,0.96769,3e-05,3.66958]
[1778958490308,46.33,78187.26,0.0,0.96758,3e-05,3.68013]
[1778958495342,46.33,78188.04,0.0,0.9676,3e-05,3.67784]
[1778958500376,46.33,78187.92,0.0,0.9676,3e-05,3.67813]
[1778958505411,46.33,78184.02,0.0,0.96748,3e-05,3.68913]
[1778958512460,46.33,78181.95,0.0,0.96745,3e-05,3.69117]
[1778958514474,46.33,78189.41,0.0,0.96768,3e-05,3.6699]
[1778958519512,46.33,78189.56,0.0,0.96768,3e-05,3.66953]
[1778958524546,46.33,78190.69,0.0,0.96772,3e-05,3.6664]
[1778958529581,46.33,78190.96,0.0,0.96772,3e-05,3.66577]
[1778958535624,46.33,78190.51,0.0,0.96771,3e-05,3.66721]
[1778958540658,46.33,78189.46,0.0,0.96768,3e-05,3.67034]
[1778958545692,46.33,78187.36,0.0,0.96761,3e-05,3.67645]
[1778958548714,46.33,78182.12,0.0,0.96745,3e-05,3.6914]
[1778958553749,46.33,78182.83,0.0,0.96747,3e-05,3.68937]
[1778958558787,46.33,78182.99,0.0,0.96746,3e-05,3.68979]
[1778958563822,46.34,78183.6,0.0,0.96748,3e-05,3.68823]
[1778958569864,46.34,78184.33,0.0,0.9675,3e-05,3.68653]
[1778958574899,46.34,78184.75,0.0,0.96754,3e-05,3.68175]
[1778958581948,46.34,78185.01,0.0,0.96755,3e-05,3.6811]
[1778958588998,46.34,78185.24,0.0,0.96756,3e-05,3.68051]
[1778958595039,46.34,78184.58,0.0,0.96753,3e-05,3.68292]
[1778958598060,46.34,78177.0,0.0,0.96729,3e-05,3.70499]
[1778958603097,46.34,78175.43,0.0,0.96724,3e-05,3.70922]
[1778958609136,46.34,78177.05,0.0,0.9673,3e-05,3.70431]
[1778958614172,46.34,78179.25,0.0,0.96737,3e-05,3.69782]
[1778958622807,46.34,78181.19,0.0,0.96743,3e-05,3.69196]
[1778958628270,46.34,78181.62,0.0,0.96745,3e-05,3.69048]
[1778958633305,46.34,78185.31,0.0,0.96759,3e-05,3.67617]
[1778958639347,46.34,78185.42,0.0,0.96759,3e-05,3.67605]
[1778958645390,46.34,78185.61,0.0,0.96759,3e-05,3.67639]
[1778958650425,46.34,78185.82,0.0,0.96759,3e-05,3.67652]
[1778958655461,46.34,78185.53,0.0,0.96757,3e-05,3.67803]
[1778958663091,46.35,78184.1,0.0,0.96752,3e-05,3.68313]
[1778958673161,46.35,78184.56,0.0,0.96752,3e-05,3.68314]
[1778958680635,46.36,78185.06,0.0,0.96752,3e-05,3.68262]
[1778958685670,46.36,78186.94,0.0,0.96758,3e-05,3.67786]
[1778958690705,46.36,78187.02,0.0,0.96757,3e-05,3.67821]
[1778958695742,46.36,78186.55,0.0,0.96758,3e-05,3.67645]
[1778958700775,46.37,78180.53,0.0,0.96739,3e-05,3.69412]
[1778958701782,46.37,78173.45,0.0,0.96717,3e-05,3.71442]
[1778958702789,46.37,78174.05,0.0,0.96719,3e-05,3.71275]
[1778958707831,46.37,78174.28,0.0,0.96719,3e-05,3.71229]
[1778958712859,46.37,78174.51,0.0,0.9672,3e-05,3.71184]
[1778958718901,46.37,78174.6,0.0,0.9672,3e-05,3.71182]
[1778958722929,46.37,78181.74,0.0,0.96742,3e-05,3.69159]
[1778958723937,46.37,78182.41,0.0,0.96744,3e-05,3.68976]
[1778958728975,46.37,78183.46,0.0,0.96747,3e-05,3.68713]
[1778958734006,46.37,78182.9,0.0,0.96745,3e-05,3.68902]
[1778958739041,46.37,78181.72,0.0,0.96741,3e-05,3.69188]
[1778958744076,46.37,78180.88,0.0,0.96739,3e-05,3.69379]
[1778958750119,46.37,78180.67,0.0,0.96739,3e-05,3.69383]
[1778958755153,46.36,78179.26,0.0,0.96738,3e-05,3.69379]
[1778958762202,46.37,78178.86,0.0,0.96737,3e-05,3.69525]
[1778958767238,46.37,78178.42,0.0,0.96735,3e-05,3.69696]
[1778958772273,46.37,78179.32,0.0,0.96737,3e-05,3.69484]
[1778958777310,46.37,78179.69,0.0,0.96738,3e-05,3.69418]
[1778958782343,46.37,78179.44,0.0,0.96737,3e-05,3.69527]
[1778958787377,46.37,78178.91,0.0,0.96735,3e-05,3.69715]
[1778958792420,46.37,78179.67,0.0,0.96737,3e-05,3.69537]
[1778958795435,46.38,78184.93,0.0,0.96753,3e-05,3.68066]
[1778958802483,46.38,78184.92,0.0,0.96752,3e-05,3.68145]
[1778958811550,46.38,78184.73,0.0,0.96753,3e-05,3.6795]
[1778958816587,46.39,78184.85,0.0,0.96753,3e-05,3.67986]
[1778958821622,46.39,78185.16,0.0,0.96753,3e-05,3.67918]
[1778958826657,46.39,78185.25,0.0,0.96753,3e-05,3.67962]
[1778958831693,46.39,78185.81,0.0,0.96754,3e-05,3.6787]
[1778958836727,46.39,78185.68,0.0,0.96753,3e-05,3.67973]
[1778958841762,46.4,78185.79,0.0,0.96753,3e-05,3.68006]
[1778958846797,46.4,78185.62,0.0,0.96752,3e-05,3.68031]
[1778958852839,46.4,78187.69,0.0,0.96758,3e-05,3.67505]
[1778958857877,46.4,78188.66,0.0,0.9676,3e-05,3.67303]
[1778958862911,46.4,78189.24,0.0,0.96761,3e-05,3.67217]
[1778958867946,46.41,78188.08,0.0,0.96757,3e-05,3.67627]
[1778958872981,46.41,78188.03,0.0,0.96759,3e-05,3.67358]
[1778958878016,46.41,78187.54,0.0,0.96756,3e-05,3.6758]
[1778958884058,46.41,78187.11,0.0,0.96755,3e-05,3.67699]
[1778958890100,46.41,78187.02,0.0,0.96755,3e-05,3.67718]
[1778958896170,46.41,78186.96,0.0,0.96755,3e-05,3.67724]
[1778958901204,46.41,78183.96,0.0,0.96746,3e-05,3.68554]
[1778958907246,46.41,78185.43,0.0,0.9675,3e-05,3.6811]
[1778958912281,46.41,78187.05,0.0,0.96756,3e-05,3.67634]
[1778958917317,46.41,78186.93,0.0,0.96755,3e-05,3.67655]
[1778958922352,46.41,78186.97,0.0,0.96756,3e-05,3.67634]
[1778958927386,46.41,78186.84,0.0,0.96755,3e-05,3.67664]
[1778958933429,46.41,78186.59,0.0,0.96758,3e-05,3.67367]
[1778958939018,46.41,78186.61,0.0,0.96758,3e-05,3.6736]
[1778958944506,46.41,78186.53,0.0,0.96757,3e-05,3.67381]
[1778958949540,46.41,78187.25,0.0,0.9676,3e-05,3.67171]
[1778958951555,46.41,78193.38,0.0,0.96779,3e-05,3.65433]
[1778958956590,46.41,78192.04,0.0,0.96774,3e-05,3.65823]
[1778958962633,46.41,78191.41,0.0,0.96772,3e-05,3.6602]
[1778958967667,46.41,78190.58,0.0,0.96769,3e-05,3.66273]
[1778958975727,46.41,78190.13,0.0,0.96768,3e-05,3.66434]
[1778958980763,46.41,78189.3,0.0,0.96765,3e-05,3.66692]
[1778958985796,46.41,78188.8,0.0,0.96763,3e-05,3.66858]
[1778958990833,46.41,78188.31,0.0,0.96761,3e-05,3.67022]
[1778958995866,46.41,78187.36,0.0,0.96761,3e-05,3.66956]
[1778959000901,46.42,78187.6,0.0,0.96762,3e-05,3.66918]
[1778959007951,46.42,78187.51,0.0,0.96761,3e-05,3.66987]
[1778959012985,46.42,78186.73,0.0,0.96758,3e-05,3.6724]
[1778959020036,46.42,78184.98,0.0,0.96752,3e-05,3.67778]
[1778959029648,46.42,78184.62,0.0,0.96751,3e-05,3.67931]
[1778959035140,46.42,78185.2,0.0,0.96752,3e-05,3.67793]
[1778959040725,46.42,78185.34,0.0,0.96752,3e-05,3.67785]
[1778959049237,46.43,78185.34,0.0,0.96752,3e-05,3.67827]
[1778959054275,46.43,78185.65,0.0,0.96755,3e-05,3.67403]
[1778959060319,46.43,78185.82,0.0,0.96756,3e-05,3.6739]
[1778959065354,46.43,78185.86,0.0,0.96755,3e-05,3.67408]
[1778959067369,46.43,78178.21,0.0,0.96732,3e-05,3.69594]
[1778959072403,46.43,78176.64,0.0,0.96727,3e-05,3.70044]
[1778959077438,46.43,78177.63,0.0,0.9673,3e-05,3.69763]
[1778959082476,46.43,78179.36,0.0,0.96735,3e-05,3.69273]
[1778959087508,46.43,78179.92,0.0,0.96737,3e-05,3.69117]
[1778959096574,46.43,78180.37,0.0,0.96738,3e-05,3.68997]
[1778959098589,46.43,78190.74,0.0,0.9677,3e-05,3.66055]
[1778959099606,46.43,78195.19,0.0,0.96784,3e-05,3.64802]
[1778959105637,46.43,78192.95,0.0,0.96776,3e-05,3.65475]
[1778959107651,46.43,78187.56,0.0,0.9676,3e-05,3.67013]
[1778959112688,46.43,78189.3,0.0,0.96768,3e-05,3.66172]
[1778959117722,46.43,78187.87,0.0,0.96763,3e-05,3.66592]
[1778959122758,46.43,78190.54,0.0,0.96771,3e-05,3.65846]
[1778959127792,46.43,78191.88,0.0,0.96775,3e-05,3.65478]
[1778959132827,46.43,78193.5,0.0,0.9678,3e-05,3.65032]
[1778959137862,46.44,78194.72,0.0,0.96784,3e-05,3.647]
[1778959142898,46.44,78195.6,0.0,0.96786,3e-05,3.64463]
[1778959148940,46.44,78195.99,0.0,0.96787,3e-05,3.64368]
[1778959153975,46.44,78197.17,0.0,0.96791,3e-05,3.64048]
[1778959160018,46.44,78197.03,0.0,0.9679,3e-05,3.64099]
[1778959165058,46.44,78196.67,0.0,0.96789,3e-05,3.64208]
[1778959168079,46.44,78203.5,0.0,0.9681,3e-05,3.6229]
[1778959170093,46.44,78207.14,0.0,0.96821,3e-05,3.61279]
[1778959175128,46.44,78203.16,0.0,0.96811,3e-05,3.62067]
[1778959180164,46.44,78200.75,0.0,0.96804,3e-05,3.62773]
[1778959185198,46.44,78200.96,0.0,0.96804,3e-05,3.62744]
[1778959190233,46.44,78199.56,0.0,0.968,3e-05,3.63167]
[1778959195269,46.44,78195.92,0.0,0.96788,3e-05,3.64215]
[1778959200306,46.44,78194.32,0.0,0.96783,3e-05,3.64684]
[1778959205342,46.44,78192.58,0.0,0.96778,3e-05,3.65191]
[1778959210378,46.45,78193.49,0.0,0.9678,3e-05,3.64952]
[1778959215410,46.45,78195.15,0.0,0.96785,3e-05,3.64503]
[1778959220446,46.45,78195.79,0.0,0.96787,3e-05,3.64345]
[1778959226488,46.45,78196.45,0.0,0.96789,3e-05,3.64189]
[1778959231529,46.45,78196.63,0.0,0.96792,3e-05,3.6381]
[1778959237567,46.45,78195.21,0.0,0.96787,3e-05,3.64249]
[1778959242600,46.45,78193.79,0.0,0.96782,3e-05,3.64684]
[1778959247637,46.45,78193.14,0.0,0.9678,3e-05,3.64903]
[1778959252670,46.45,78192.08,0.0,0.96777,3e-05,3.6516]
[1778959257709,46.45,78191.36,0.0,0.96776,3e-05,3.65271]
[1778959263280,46.44,78191.07,0.0,0.96776,3e-05,3.65263]
[1778959273407,46.44,78190.33,0.0,0.96776,3e-05,3.65286]
[1778959283477,46.43,78193.18,0.0,0.96786,3e-05,3.64295]
[1778959293547,46.42,78193.97,0.0,0.96794,3e-05,3.63515]
[1778959299999,46.42,78195.61,0.0,0.968,3e-05,3.62912]
[1778959307055,46.41,78197.04,0.0,0.96806,3e-05,3.62364]
[1778959308060,46.41,78191.75,0.0,0.9679,3e-05,3.6386]
[1778959309066,46.41,78186.81,0.0,0.96775,3e-05,3.65259]
[1778959314102,46.41,78185.9,0.0,0.96772,3e-05,3.65519]
[1778959322157,46.41,78185.68,0.0,0.96771,3e-05,3.65589]
[1778959327192,46.41,78183.95,0.0,0.96766,3e-05,3.66087]
[1778959332227,46.41,78184.45,0.0,0.96767,3e-05,3.6595]
[1778959342297,46.41,78184.17,0.0,0.96766,3e-05,3.66046]
[1778959347333,46.41,78185.04,0.0,0.96769,3e-05,3.6581]
[1778959352367,46.41,78182.96,0.0,0.96765,3e-05,3.66047]
[1778959357403,46.42,78183.63,0.0,0.96767,3e-05,3.65868]
[1778959362437,46.42,78183.92,0.0,0.96768,3e-05,3.65799]
[1778959368479,46.42,78184.04,0.0,0.96768,3e-05,3.65782]
[1778959373515,46.42,78185.19,0.0,0.96772,3e-05,3.6547]
[1778959378553,46.42,78184.92,0.0,0.96771,3e-05,3.65563]
[1778959381573,46.42,78179.01,0.0,0.96752,3e-05,3.67248]
[1778959382580,46.42,78172.33,0.0,0.96731,3e-05,3.69151]
[1778959383588,46.42,78171.91,0.0,0.9673,3e-05,3.69267]
[1778959388622,46.42,78172.64,0.0,0.96733,3e-05,3.6904]
[1778959393657,46.42,78175.56,0.0,0.96742,3e-05,3.68187]
[1778959398699,46.42,78177.51,0.0,0.96748,3e-05,3.67608]
[1778959403730,46.41,78175.63,0.0,0.96743,3e-05,3.68124]
[1778959408765,46.41,78171.92,0.0,0.96731,3e-05,3.6916]
[1778959413800,46.41,78170.17,0.0,0.96729,3e-05,3.69271]
[1778959418837,46.41,78170.82,0.0,0.96731,3e-05,3.69062]
[1778959423870,46.41,78172.03,0.0,0.96735,3e-05,3.68697]
[1778959428905,46.41,78176.77,0.0,0.9675,3e-05,3.67333]
[1778959432933,46.41,78182.1,0.0,0.96767,3e-05,3.65818]
[1778959437968,46.41,78183.8,0.0,0.96772,3e-05,3.65341]
[1778959443003,46.41,78184.34,0.0,0.96774,3e-05,3.65195]
[1778959448037,46.41,78183.92,0.0,0.96772,3e-05,3.65323]
[1778959453073,46.41,78184.86,0.0,0.96775,3e-05,3.65065]
[1778959458108,46.41,78185.02,0.0,0.96775,3e-05,3.65025]
[1778959463146,46.41,78185.5,0.0,0.96777,3e-05,3.64892]
[1778959468180,46.41,78185.6,0.0,0.96777,3e-05,3.64865]
[1778959473217,46.41,78186.57,0.0,0.96783,3e-05,3.64229]
[1778959478251,46.41,78189.16,0.0,0.96791,3e-05,3.635]
[1778959483287,46.41,78188.94,0.0,0.9679,3e-05,3.6357]
[1778959488320,46.41,78190.52,0.0,0.96795,3e-05,3.63132]
[1778959490334,46.41,78198.69,0.0,0.9682,3e-05,3.6084]
[1778959495370,46.41,78197.26,0.0,0.96815,3e-05,3.61274]
[1778959500406,46.42,78195.11,0.0,0.96808,3e-05,3.61907]
[1778959505440,46.42,78193.12,0.0,0.96802,3e-05,3.62491]
[1778959514505,46.42,78191.35,0.0,0.96796,3e-05,3.63022]
[1778959519539,46.42,78190.0,0.0,0.96792,3e-05,3.6342]
[1778959524574,46.42,78188.94,0.0,0.96789,3e-05,3.63739]
[1778959529611,46.42,78188.36,0.0,0.96787,3e-05,3.63925]
[1778959534646,46.42,78187.73,0.0,0.96787,3e-05,3.63764]
[1778959540689,46.42,78187.31,0.0,0.96786,3e-05,3.63917]
[1778959550758,46.42,78187.09,0.0,0.96784,3e-05,3.64037]
[1778959556800,46.43,78191.26,0.0,0.96797,3e-05,3.62896]
[1778959562846,46.43,78190.59,0.0,0.96794,3e-05,3.63141]
[1778959567880,46.43,78189.91,0.0,0.96792,3e-05,3.63378]
[1778959575517,46.43,78189.7,0.0,0.9679,3e-05,3.63504]
[1778959580969,46.43,78188.95,0.0,0.96787,3e-05,3.63774]
[1778959586006,46.43,78188.23,0.0,0.96785,3e-05,3.63958]
[1778959592046,46.43,78188.04,0.0,0.96789,3e-05,3.63507]
[1778959599095,46.42,78188.1,0.0,0.96791,3e-05,3.63332]
[1778959604130,46.42,78188.3,0.0,0.96793,3e-05,3.63166]
[1778959610173,46.41,78188.13,0.0,0.96794,3e-05,3.63089]
[1778959615798,46.41,78187.78,0.0,0.96794,3e-05,3.63086]
[1778959621249,46.4,78187.56,0.0,0.96794,3e-05,3.63028]
[1778959626284,46.4,78187.21,0.0,0.96794,3e-05,3.6303]
[1778959631320,46.4,78189.12,0.0,0.96801,3e-05,3.62399]
[1778959636354,46.39,78192.43,0.0,0.96812,3e-05,3.61381]
[1778959641390,46.39,78193.86,0.0,0.96817,3e-05,3.609]
[1778959647431,46.39,78194.92,0.0,0.96822,3e-05,3.6051]
[1778959652467,46.39,78197.23,0.0,0.96832,3e-05,3.59426]
[1778959657502,46.38,78202.29,0.0,0.96848,3e-05,3.57942]
[1778959663544,46.38,78206.33,0.0,0.96861,3e-05,3.56736]
[1778959668579,46.38,78206.88,0.0,0.96864,3e-05,3.56517]
[1778959673614,46.37,78207.09,0.0,0.96865,3e-05,3.56393]
[1778959680664,46.37,78207.73,0.0,0.96868,3e-05,3.56122]
[1778959685699,46.37,78212.84,0.0,0.96884,3e-05,3.54634]
[1778959690734,46.37,78213.42,0.0,0.96887,3e-05,3.54404]
[1778959696359,46.36,78212.96,0.0,0.96886,3e-05,3.5445]
[1778959704835,46.36,78211.39,0.0,0.96883,3e-05,3.54778]
[1778959709871,46.36,78211.02,0.0,0.96882,3e-05,3.54815]
[1778959715912,46.35,78210.98,0.0,0.96886,3e-05,3.54392]
[1778959720947,46.35,78210.09,0.0,0.96884,3e-05,3.54578]
[1778959725983,46.35,78213.73,0.0,0.96895,3e-05,3.53506]
[1778959734037,46.34,78216.65,0.0,0.96905,3e-05,3.52588]
[1778959740083,46.34,78219.97,0.0,0.96916,3e-05,3.51597]
[1778959745119,46.34,78218.16,0.0,0.96911,3e-05,3.52038]
[1778959750154,46.34,78218.08,0.0,0.96911,3e-05,3.52001]
[1778959752166,46.34,78224.0,0.0,0.96929,3e-05,3.50348]
[1778959757201,46.33,78229.85,0.0,0.96947,3e-05,3.48695]
[1778959759215,46.33,78235.23,0.0,0.96963,3e-05,3.47207]
[1778959760223,46.33,78241.58,0.0,0.96982,3e-05,3.45469]
[1778959763244,46.33,78246.6,0.0,0.96996,3e-05,3.44096]
[1778959768278,46.33,78246.16,0.0,0.96995,3e-05,3.44215]
[1778959771298,46.33,78240.5,0.0,0.96981,3e-05,3.45398]
[1778959776926,46.33,78243.69,0.0,0.96991,3e-05,3.44521]
[1778959783383,46.33,78244.98,0.0,0.96995,3e-05,3.44165]
[1778959786997,46.33,78234.94,0.0,0.96965,3e-05,3.46903]
[1778959788419,46.33,78234.39,0.0,0.96964,3e-05,3.47045]
[1778959793453,46.33,78235.78,0.0,0.96968,3e-05,3.46633]
[1778959798488,46.33,78235.56,0.0,0.96968,3e-05,3.46656]
[1778959804530,46.33,78232.62,0.0,0.9696,3e-05,3.47411]
[1778959809566,46.33,78229.0,0.0,0.9695,3e-05,3.48361]
[1778959811582,46.33,78223.1,0.0,0.96932,3e-05,3.49965]
[1778959813595,46.32,78220.53,0.0,0.96925,3e-05,3.5065]
[1778959820643,46.32,78219.96,0.0,0.96924,3e-05,3.50718]
[1778959827284,46.32,78218.11,0.0,0.9692,3e-05,3.51134]
[1778959832736,46.31,78218.11,0.0,0.96923,3e-05,3.50709]
[1778959837775,46.31,78217.25,0.0,0.96922,3e-05,3.50878]
[1778959843815,46.31,78216.44,0.0,0.9692,3e-05,3.51017]
[1778959853885,46.3,78216.25,0.0,0.96921,3e-05,3.50927]
[1778959859927,46.3,78215.99,0.0,0.96921,3e-05,3.50914]
[1778959867564,46.3,78216.06,0.0,0.96923,3e-05,3.50782]
[1778959873019,46.29,78214.65,0.0,0.96919,3e-05,3.51101]
[1778959880071,46.29,78212.52,0.0,0.96914,3e-05,3.51589]
[1778959885103,46.29,78211.46,0.0,0.96911,3e-05,3.51813]
[1778959890140,46.28,78214.81,0.0,0.96922,3e-05,3.50818]
[1778959893161,46.28,78218.81,0.0,0.96937,3e-05,3.49328]
[1778959898198,46.28,78216.14,0.0,0.9693,3e-05,3.50006]
[1778959903230,46.28,78216.74,0.0,0.96932,3e-05,3.49794]
[1778959909273,46.28,78216.72,0.0,0.96933,3e-05,3.49746]
[1778959917915,46.27,78216.15,0.0,0.96932,3e-05,3.49836]
[1778959928411,46.27,78215.99,0.0,0.96932,3e-05,3.49792]
[1778959933443,46.27,78215.69,0.0,0.96932,3e-05,3.49836]
[1778959938057,46.27,78207.59,0.0,0.96908,3e-05,3.52045]
[1778959939486,46.27,78204.9,0.0,0.969,3e-05,3.5277]
[1778959948127,46.26,78203.79,0.0,0.96898,3e-05,3.52979]
[1778959953583,46.26,78203.31,0.0,0.969,3e-05,3.52683]
[1778959958618,46.26,78206.59,0.0,0.9691,3e-05,3.51719]
[1778959964663,46.26,78206.72,0.0,0.96912,3e-05,3.51621]
[1778959970703,46.25,78206.54,0.0,0.96912,3e-05,3.51606]
[1778959978340,46.25,78207.96,0.0,0.96917,3e-05,3.51124]
[1778959985807,46.25,78207.71,0.0,0.96917,3e-05,3.51118]
[1778959990842,46.25,78207.35,0.0,0.96916,3e-05,3.51165]
[1778959995877,46.24,78210.95,0.0,0.96928,3e-05,3.50118]
[1778960000914,46.24,78213.6,0.0,0.96936,3e-05,3.49337]
[1778960008550,46.24,78215.26,0.0,0.96942,3e-05,3.488]
[1778960014005,46.24,78220.29,0.0,0.9696,3e-05,3.47014]
[1778960019043,46.23,78221.76,0.0,0.96965,3e-05,3.46563]
[1778960024077,46.23,78223.37,0.0,0.96971,3e-05,3.46022]
[1778960029111,46.23,78225.24,0.0,0.96977,3e-05,3.45403]
[1778960034150,46.22,78226.47,0.0,0.96982,3e-05,3.44962]
[1778960039183,46.22,78227.45,0.0,0.96986,3e-05,3.44593]
[1778960044218,46.22,78226.73,0.0,0.96985,3e-05,3.44691]
[1778960049251,46.21,78226.71,0.0,0.96986,3e-05,3.44598]
[1778960058900,46.2,78228.55,0.0,0.96993,3e-05,3.43897]
[1778960066371,46.18,78229.06,0.0,0.97,3e-05,3.43254]
[1778960071407,46.18,78228.48,0.0,0.97002,3e-05,3.42966]
[1778960076442,46.18,78227.68,0.0,0.97001,3e-05,3.43098]
[1778960081476,46.17,78225.98,0.0,0.96997,3e-05,3.43476]
[1778960086511,46.17,78224.12,0.0,0.96992,3e-05,3.439]
[1778960091546,46.17,78221.78,0.0,0.96986,3e-05,3.4446]
[1778960095575,46.17,78227.0,0.0,0.97002,3e-05,3.42977]
[1778960098595,46.16,78236.72,0.0,0.97031,3e-05,3.40304]
[1778960101616,46.16,78241.9,0.0,0.97046,3e-05,3.38882]
[1778960106650,46.16,78244.79,0.0,0.97055,3e-05,3.3807]
[1778960111688,46.16,78246.77,0.0,0.9706,3e-05,3.37533]
[1778960114708,46.16,78253.37,0.0,0.97079,3e-05,3.35781]
[1778960119742,46.17,78249.15,0.0,0.97065,3e-05,3.37132]
[1778960124779,46.18,78255.0,0.0,0.9708,3e-05,3.35696]
[1778960129813,46.15,78259.37,0.0,0.971,3e-05,3.33846]
[1778960132837,46.14,78254.26,0.0,0.9709,3e-05,3.34698]
[1778960134849,46.14,78248.37,0.0,0.97074,3e-05,3.36162]
[1778960136863,46.13,78242.83,0.0,0.97059,3e-05,3.37546]
[1778960139462,46.13,78236.13,0.0,0.97041,3e-05,3.39255]
[1778960144920,46.12,78230.72,0.0,0.97029,3e-05,3.40413]
[1778960149954,46.11,78227.57,0.0,0.97022,3e-05,3.41014]
[1778960154989,46.1,78223.05,0.0,0.97012,3e-05,3.41995]
[1778960161032,46.09,78221.09,0.0,0.97009,3e-05,3.42229]
[1778960166066,46.08,78219.29,0.0,0.97006,3e-05,3.42475]
[1778960177143,46.06,78216.58,0.0,0.97004,3e-05,3.42684]
[1778960182179,46.05,78215.76,0.0,0.97004,3e-05,3.42674]
[1778960184192,46.05,78210.13,0.0,0.96989,3e-05,3.4412]
[1778960187214,46.04,78215.9,0.0,0.97007,3e-05,3.42393]
[1778960192250,46.03,78218.84,0.0,0.97021,3e-05,3.41003]
[1778960197286,46.02,78220.82,0.0,0.9703,3e-05,3.40191]
[1778960202393,46.01,78222.4,0.0,0.97037,3e-05,3.39463]
[1778960208434,46.0,78224.43,0.0,0.97047,3e-05,3.38585]
[1778960213470,45.99,78223.52,0.0,0.97046,3e-05,3.38606]
[1778960218504,45.98,78222.65,0.0,0.97047,3e-05,3.3856]
[1778960223539,45.96,78223.64,0.0,0.97053,3e-05,3.38005]
[1778960228574,45.95,78225.82,0.0,0.97062,3e-05,3.37129]
[1778960231596,45.95,78231.05,0.0,0.97079,3e-05,3.35549]
[1778960233611,45.94,78236.96,0.0,0.97097,3e-05,3.33855]
[1778960238644,45.93,78236.7,0.0,0.97099,3e-05,3.33673]
[1778960243679,45.93,78236.76,0.0,0.971,3e-05,3.33552]
[1778960248714,45.93,78240.35,0.0,0.97109,3e-05,3.32703]
[1778960253749,45.94,78241.96,0.0,0.97115,3e-05,3.32044]
[1778960260317,45.94,78242.83,0.0,0.97116,3e-05,3.31954]
[1778960265833,45.95,78240.74,0.0,0.97109,3e-05,3.32654]
[1778960270871,45.95,78240.75,0.0,0.97108,3e-05,3.3276]
[1778960275904,45.96,78241.57,0.0,0.97109,3e-05,3.32649]
[1778960280939,45.96,78242.22,0.0,0.9711,3e-05,3.32584]
[1778960285974,45.97,78243.2,0.0,0.97111,3e-05,3.32429]
[1778960291012,45.97,78243.38,0.0,0.97111,3e-05,3.32487]
[1778960296043,45.97,78244.19,0.0,0.97112,3e-05,3.32374]
[1778960301081,45.98,78245.18,0.0,0.97114,3e-05,3.32212]
[1778960303094,45.98,78250.15,0.0,0.97127,3e-05,3.30926]
[1778960308130,45.99,78248.37,0.0,0.97121,3e-05,3.31518]
[1778960313164,45.99,78248.59,0.0,0.97123,3e-05,3.31232]
[1778960318199,45.99,78248.12,0.0,0.97121,3e-05,3.31481]
[1778960323238,46.0,78248.77,0.0,0.97121,3e-05,3.31435]
[1778960329277,46.01,78247.98,0.0,0.97117,3e-05,3.31798]
[1778960336326,46.01,78247.53,0.0,0.97114,3e-05,3.32097]
[1778960341361,46.02,78247.32,0.0,0.97112,3e-05,3.32281]
[1778960343375,46.02,78239.31,0.0,0.97089,3e-05,3.34478]
[1778960349417,46.02,78240.45,0.0,0.97091,3e-05,3.34303]
[1778960354452,46.03,78241.33,0.0,0.97092,3e-05,3.34174]
[1778960359487,46.03,78241.99,0.0,0.97093,3e-05,3.34103]
[1778960366536,46.04,78242.33,0.0,0.97092,3e-05,3.34158]
[1778960371572,46.04,78243.18,0.0,0.97096,3e-05,3.33686]
[1778960376608,46.05,78243.56,0.0,0.97096,3e-05,3.33687]
[1778960386682,46.06,78243.69,0.0,0.97095,3e-05,3.33877]
[1778960391716,46.06,78244.52,0.0,0.97096,3e-05,3.33753]
[1778960396750,46.06,78244.56,0.0,0.97095,3e-05,3.33839]
[1778960401785,46.07,78244.66,0.0,0.97094,3e-05,3.33906]
[1778960406821,46.07,78243.79,0.0,0.97091,3e-05,3.34229]
[1778960411859,46.07,78244.14,0.0,0.97091,3e-05,3.34223]
[1778960417898,46.08,78244.37,0.0,0.9709,3e-05,3.34265]
[1778960418905,46.08,78238.81,0.0,0.97074,3e-05,3.35775]
[1778960423940,46.08,78235.11,0.0,0.97063,3e-05,3.36841]
[1778960428975,46.08,78234.35,0.0,0.9706,3e-05,3.37113]
[1778960437034,46.09,78236.06,0.0,0.97067,3e-05,3.36409]
[1778960442066,46.09,78235.01,0.0,0.97063,3e-05,3.36754]
[1778960447101,46.09,78235.37,0.0,0.97064,3e-05,3.36717]
[1778960452137,46.09,78230.87,0.0,0.9705,3e-05,3.37992]
[1778960457171,46.1,78228.69,0.0,0.97043,3e-05,3.38633]
[1778960463213,46.1,78225.54,0.0,0.97033,3e-05,3.39543]
[1778960471798,46.11,78224.22,0.0,0.97028,3e-05,3.40091]
[1778960478319,46.11,78223.87,0.0,0.97025,3e-05,3.40306]
[1778960483355,46.11,78221.14,0.0,0.97016,3e-05,3.41142]
[1778960485368,46.12,78215.92,0.0,0.97001,3e-05,3.426]
[1778960490404,46.12,78213.45,0.0,0.96993,3e-05,3.43354]
[1778960502010,46.13,78212.42,0.0,0.96991,3e-05,3.43469]
[1778960507522,46.13,78210.67,0.0,0.96985,3e-05,3.44025]
[1778960512556,46.13,78207.63,0.0,0.96975,3e-05,3.44931]
[1778960517593,46.13,78214.38,0.0,0.96994,3e-05,3.43152]
[1778960522627,46.14,78219.22,0.0,0.97007,3e-05,3.4191]
[1778960527662,46.14,78224.43,0.0,0.97022,3e-05,3.40567]
[1778960532697,46.14,78227.25,0.0,0.97029,3e-05,3.39878]
[1778960537733,46.15,78229.95,0.0,0.97036,3e-05,3.39219]
[1778960542770,46.15,78231.52,0.0,0.9704,3e-05,3.38867]
[1778960547802,46.15,78229.11,0.0,0.97032,3e-05,3.39591]
[1778960552837,46.15,78225.84,0.0,0.97025,3e-05,3.40172]
[1778960557873,46.16,78222.55,0.0,0.97015,3e-05,3.41149]
[1778960566935,46.16,78222.3,0.0,0.97013,3e-05,3.41339]
[1778960571970,46.16,78226.67,0.0,0.97025,3e-05,3.40217]
[1778960578013,46.17,78229.61,0.0,0.97032,3e-05,3.39498]
[1778960583050,46.17,78232.48,0.0,0.9704,3e-05,3.38785]
[1778960588082,46.17,78234.33,0.0,0.97045,3e-05,3.38348]
[1778960595131,46.18,78236.04,0.0,0.97049,3e-05,3.37974]
[1778960602752,46.18,78234.18,0.0,0.97042,3e-05,3.38563]
[1778960606208,46.18,78228.96,0.0,0.97027,3e-05,3.40025]
[1778960612821,46.18,78226.76,0.0,0.97023,3e-05,3.40342]
[1778960619300,46.19,78222.38,0.0,0.97009,3e-05,3.41616]
[1778960624335,46.19,78223.34,0.0,0.97011,3e-05,3.41419]
[1778960632976,46.19,78226.83,0.0,0.97021,3e-05,3.40472]
[1778960638432,46.19,78230.73,0.0,0.97033,3e-05,3.39415]
[1778960643467,46.19,78233.82,0.0,0.97041,3e-05,3.38582]
[1778960649510,46.19,78234.53,0.0,0.97043,3e-05,3.38395]
[1778960658577,46.19,78238.15,0.0,0.97054,3e-05,3.37429]
[1778960668644,46.19,78239.47,0.0,0.97057,3e-05,3.37089]
[1778960673682,46.19,78241.2,0.0,0.97065,3e-05,3.36281]
[1778960678718,46.19,78239.97,0.0,0.97062,3e-05,3.36618]
[1778960683753,46.19,78238.28,0.0,0.97057,3e-05,3.37077]
[1778960688788,46.19,78238.28,0.0,0.97057,3e-05,3.37081]
[1778960693823,46.19,78239.51,0.0,0.9706,3e-05,3.36752]
[1778960698858,46.19,78240.21,0.0,0.97062,3e-05,3.36568]
[1778960703893,46.19,78241.36,0.0,0.97065,3e-05,3.36263]
[1778960708928,46.19,78243.5,0.0,0.97071,3e-05,3.35697]
[1778960714970,46.19,78243.76,0.0,0.97072,3e-05,3.35641]
[1778960720010,46.19,78243.83,0.0,0.97072,3e-05,3.35639]
[1778960725041,46.19,78244.05,0.0,0.97073,3e-05,3.35591]
[1778960730075,46.19,78243.28,0.0,0.9707,3e-05,3.35815]
[1778960735110,46.2,78245.05,0.0,0.97078,3e-05,3.35006]
[1778960740145,46.2,78245.67,0.0,0.97079,3e-05,3.34861]
[1778960747194,46.2,78243.81,0.0,0.97074,3e-05,3.35389]
[1778960750215,46.2,78238.72,0.0,0.97059,3e-05,3.36767]
[1778960754245,46.2,78231.48,0.0,0.97038,3e-05,3.38731]
[1778960760293,46.2,78228.01,0.0,0.97028,3e-05,3.39678]
[1778960768351,46.2,78224.09,0.0,0.97016,3e-05,3.40748]
[1778960772956,46.2,78218.28,0.0,0.97,3e-05,3.42331]
[1778960778424,46.2,78216.77,0.0,0.96995,3e-05,3.42743]
[1778960783457,46.2,78215.2,0.0,0.9699,3e-05,3.43174]
[1778960788492,46.2,78213.25,0.0,0.96985,3e-05,3.4371]
[1778960793528,46.2,78210.85,0.0,0.96981,3e-05,3.44016]
[1778960798562,46.2,78209.06,0.0,0.96975,3e-05,3.44509]
[1778960803597,46.2,78208.22,0.0,0.96973,3e-05,3.44738]
[1778960811665,46.2,78210.2,0.0,0.96979,3e-05,3.44193]
[1778960817707,46.2,78212.55,0.0,0.96986,3e-05,3.43549]
[1778960823307,46.2,78215.11,0.0,0.96993,3e-05,3.42848]
[1778960828784,46.2,78219.13,0.0,0.97005,3e-05,3.4176]
[1778960833819,46.2,78220.32,0.0,0.97008,3e-05,3.41444]
[1778960838856,46.2,78222.44,0.0,0.97014,3e-05,3.40876]
[1778960843891,46.2,78223.69,0.0,0.97018,3e-05,3.40548]
[1778960848926,46.2,78226.09,0.0,0.97025,3e-05,3.39913]
[1778960853961,46.2,78226.19,0.0,0.97028,3e-05,3.39552]
[1778960858996,46.2,78225.65,0.0,0.97026,3e-05,3.3972]
[1778960864032,46.2,78225.54,0.0,0.97025,3e-05,3.39769]
[1778960869078,46.2,78227.4,0.0,0.9703,3e-05,3.39283]
[1778960874102,46.2,78230.46,0.0,0.97039,3e-05,3.38474]
[1778960879137,46.21,78232.49,0.0,0.97045,3e-05,3.37945]
[1778960884172,46.21,78233.74,0.0,0.97048,3e-05,3.3763]
[1778960889207,46.21,78232.58,0.0,0.97045,3e-05,3.37961]
[1778960894242,46.21,78231.82,0.0,0.97042,3e-05,3.3818]
[1778960899276,46.21,78231.32,0.0,0.97041,3e-05,3.38327]
[1778960904313,46.21,78233.74,0.0,0.97048,3e-05,3.37684]
[1778960909347,46.21,78239.2,0.0,0.97063,3e-05,3.36239]
[1778960914383,46.21,78238.71,0.0,0.97064,3e-05,3.3605]
[1778960919417,46.21,78240.81,0.0,0.9707,3e-05,3.35518]
[1778960928480,46.21,78241.52,0.0,0.97071,3e-05,3.35393]
[1778960933518,46.22,78243.13,0.0,0.97075,3e-05,3.34999]
[1778960935529,46.22,78253.58,0.0,0.97105,3e-05,3.32233]
[1778960936539,46.22,78255.52,0.0,0.9711,3e-05,3.31742]
[1778960938550,46.22,78260.49,0.0,0.97124,3e-05,3.30448]
[1778960943141,46.22,78261.97,0.0,0.97127,3e-05,3.30125]
[1778960947613,46.23,78261.5,0.0,0.97125,3e-05,3.30345]
[1778960953214,46.23,78259.17,0.0,0.97117,3e-05,3.31065]
[1778960958693,46.23,78257.71,0.0,0.97112,3e-05,3.31576]
[1778960964734,46.24,78256.32,0.0,0.97107,3e-05,3.32069]
[1778960969769,46.24,78254.07,0.0,0.97099,3e-05,3.3277]
[1778960974804,46.25,78252.57,0.0,0.97097,3e-05,3.32924]
[1778960975811,46.25,78245.95,0.0,0.97078,3e-05,3.34716]
[1778960978832,46.25,78245.26,0.0,0.97075,3e-05,3.34954]
[1778960983867,46.25,78245.39,0.0,0.97075,3e-05,3.35006]
[1778960988902,46.26,78245.64,0.0,0.97074,3e-05,3.35028]
[1778960993937,46.26,78245.84,0.0,0.97074,3e-05,3.35064]
[1778961001994,46.27,78244.59,0.0,0.97069,3e-05,3.35544]
[1778961007032,46.27,78249.28,0.0,0.97081,3e-05,3.34381]
[1778961012067,46.27,78250.39,0.0,0.97084,3e-05,3.34186]
[1778961017102,46.28,78250.48,0.0,0.97083,3e-05,3.34264]
[1778961022137,46.28,78249.84,0.0,0.9708,3e-05,3.34537]
[1778961027172,46.29,78249.72,0.0,0.97078,3e-05,3.3467]
[1778961032214,46.29,78248.8,0.0,0.97078,3e-05,3.34667]
[1778961037250,46.29,78248.24,0.0,0.97075,3e-05,3.34916]
[1778961042284,46.3,78248.76,0.0,0.97075,3e-05,3.34876]
[1778961047319,46.3,78250.27,0.0,0.97079,3e-05,3.34573]
[1778961052354,46.31,78249.17,0.0,0.97074,3e-05,3.34969]
[1778961057390,46.31,78248.53,0.0,0.97071,3e-05,3.35258]
[1778961062426,46.31,78247.92,0.0,0.97069,3e-05,3.35517]
[1778961068466,46.32,78247.63,0.0,0.97067,3e-05,3.35707]
[1778961073503,46.32,78239.12,0.0,0.97041,3e-05,3.38086]
[1778961074510,46.32,78233.67,0.0,0.97025,3e-05,3.39571]
[1778961075515,46.32,78228.47,0.0,0.9701,3e-05,3.4099]
[1778961080552,46.32,78228.92,0.0,0.97011,3e-05,3.40921]
[1778961082566,46.33,78222.8,0.0,0.96993,3e-05,3.42603]
[1778961083574,46.33,78216.57,0.0,0.96974,3e-05,3.44307]
[1778961088607,46.33,78221.15,0.0,0.96988,3e-05,3.43082]
[1778961093640,46.33,78222.45,0.0,0.96994,3e-05,3.42402]
[1778961098678,46.33,78225.24,0.0,0.97002,3e-05,3.41673]
[1778961110759,46.33,78227.36,0.0,0.97007,3e-05,3.41167]
[1778961113343,46.33,78232.52,0.0,0.97022,3e-05,3.39779]
[1778961120832,46.33,78234.89,0.0,0.97029,3e-05,3.39172]
[1778961125876,46.33,78234.12,0.0,0.97026,3e-05,3.39396]
[1778961128978,46.33,78228.95,0.0,0.97011,3e-05,3.40799]
[1778961134013,46.33,78226.13,0.0,0.97003,3e-05,3.41565]
[1778961139047,46.33,78225.21,0.0,0.97,3e-05,3.41814]
[1778961148110,46.33,78223.4,0.0,0.96995,3e-05,3.42306]
[1778961153623,46.33,78224.94,0.0,0.97002,3e-05,3.41533]
[1778961159187,46.33,78227.23,0.0,0.97009,3e-05,3.40909]
[1778961165230,46.33,78229.48,0.0,0.97016,3e-05,3.40296]
[1778961170266,46.33,78232.37,0.0,0.97024,3e-05,3.39515]
[1778961178321,46.33,78233.25,0.0,0.97027,3e-05,3.39282]
[1778961183355,46.33,78229.97,0.0,0.97017,3e-05,3.40175]
[1778961189398,46.33,78226.52,0.0,0.97007,3e-05,3.41103]
[1778961194433,46.33,78222.4,0.0,0.96995,3e-05,3.42214]
[1778961200475,46.33,78218.58,0.0,0.96984,3e-05,3.43243]
[1778961205512,46.33,78213.59,0.0,0.96969,3e-05,3.44595]
[1778961210545,46.33,78207.01,0.0,0.9695,3e-05,3.46379]
[1778961215580,46.33,78205.49,0.0,0.96949,3e-05,3.46412]
[1778961221622,46.33,78203.47,0.0,0.96943,3e-05,3.46931]
[1778961226657,46.33,78204.87,0.0,0.96948,3e-05,3.46517]
[1778961231693,46.33,78199.28,0.0,0.96931,3e-05,3.48023]
[1778961232700,46.33,78191.66,0.0,0.96909,3e-05,3.50115]
[1778961233707,46.32,78185.36,0.0,0.96891,3e-05,3.51722]
[1778961238742,46.3,78184.39,0.0,0.96895,3e-05,3.51421]
[1778961243776,46.3,78180.43,0.0,0.96883,3e-05,3.52463]
[1778961245790,46.3,78174.29,0.0,0.96865,3e-05,3.54148]
[1778961250827,46.28,78171.66,0.0,0.9686,3e-05,3.54549]
[1778961256866,46.28,78170.77,0.0,0.96859,3e-05,3.54717]
[1778961261902,46.28,78168.66,0.0,0.96853,3e-05,3.55243]
[1778961266939,46.28,78168.44,0.0,0.96853,3e-05,3.55242]
[1778961271972,46.27,78169.08,0.0,0.96858,3e-05,3.54642]
[1778961277007,46.27,78167.39,0.0,0.96854,3e-05,3.55061]
[1778961282044,46.27,78170.64,0.0,0.96864,3e-05,3.541]
[1778961284538,46.27,78176.17,0.0,0.96881,3e-05,3.52542]
[1778961289094,46.27,78182.45,0.0,0.96901,3e-05,3.50716]
[1778961291108,46.27,78189.35,0.0,0.96922,3e-05,3.48798]
[1778961293122,46.26,78192.35,0.0,0.96931,3e-05,3.47968]
[1778961298158,46.27,78203.39,0.0,0.96964,3e-05,3.44933]
[1778961299167,46.27,78215.04,0.0,0.96998,3e-05,3.41754]
[1778961300174,46.27,78220.46,0.0,0.97014,3e-05,3.40289]
[1778961305209,46.27,78215.57,0.0,0.96999,3e-05,3.41693]
[1778961310244,46.27,78217.08,0.0,0.97003,3e-05,3.41317]
[1778961320317,46.27,78217.98,0.0,0.97005,3e-05,3.41131]
[1778961323344,46.27,78224.01,0.0,0.97022,3e-05,3.3951]
[1778961324821,46.27,78215.83,0.0,0.96998,3e-05,3.41739]
[1778961330390,46.27,78212.05,0.0,0.96987,3e-05,3.42775]
[1778961335427,46.27,78211.19,0.0,0.96987,3e-05,3.42657]
[1778961340460,46.27,78210.61,0.0,0.96986,3e-05,3.42818]
[1778961346503,46.27,78210.1,0.0,0.96984,3e-05,3.4296]
[1778961351537,46.27,78210.08,0.0,0.96984,3e-05,3.42969]
[1778961356572,46.27,78210.98,0.0,0.96987,3e-05,3.42726]
[1778961361607,46.27,78213.77,0.0,0.96995,3e-05,3.41969]
[1778961366643,46.27,78213.91,0.0,0.96995,3e-05,3.41939]
[1778961371677,46.27,78213.72,0.0,0.96994,3e-05,3.41996]
[1778961376713,46.27,78213.5,0.0,0.96994,3e-05,3.42063]
[1778961381748,46.28,78212.53,0.0,0.96991,3e-05,3.42337]
[1778961386782,46.28,78211.88,0.0,0.96989,3e-05,3.42525]
[1778961393831,46.28,78212.34,0.0,0.96993,3e-05,3.42063]
[1778961398866,46.28,78212.54,0.0,0.96993,3e-05,3.42024]
[1778961403901,46.28,78211.81,0.0,0.96991,3e-05,3.42241]
[1778961408936,46.28,78210.63,0.0,0.96987,3e-05,3.42578]
[1778961413971,46.28,78210.69,0.0,0.96987,3e-05,3.42578]
[1778961419008,46.28,78210.09,0.0,0.96985,3e-05,3.4276]
[1778961424043,46.28,78205.12,0.0,0.96971,3e-05,3.44069]
[1778961425523,46.28,78202.14,0.0,0.96962,3e-05,3.44886]
[1778961431092,46.28,78201.87,0.0,0.96962,3e-05,3.44954]
[1778961436127,46.28,78202.36,0.0,0.96963,3e-05,3.44816]
[1778961441162,46.28,78199.02,0.0,0.96953,3e-05,3.45728]
[1778961446198,46.28,78200.23,0.0,0.96956,3e-05,3.45437]
[1778961451235,46.28,78201.79,0.0,0.96964,3e-05,3.44702]
[1778961456269,46.28,78203.52,0.0,0.96968,3e-05,3.44276]
[1778961461307,46.28,78205.9,0.0,0.96975,3e-05,3.43674]
[1778961466339,46.29,78207.23,0.0,0.96978,3e-05,3.4336]
[1778961471375,46.29,78208.03,0.0,0.9698,3e-05,3.4319]
[1778961476410,46.29,78208.91,0.0,0.96983,3e-05,3.42945]
[1778961481445,46.29,78209.75,0.0,0.96985,3e-05,3.42695]
[1778961487489,46.29,78210.19,0.0,0.96987,3e-05,3.4255]
[1778961492522,46.29,78210.86,0.0,0.96989,3e-05,3.42346]
[1778961497557,46.28,78211.21,0.0,0.9699,3e-05,3.42229]
[1778961502593,46.28,78211.5,0.0,0.96991,3e-05,3.42128]
[1778961507628,46.28,78211.9,0.0,0.96993,3e-05,3.41997]
[1778961512663,46.28,78211.81,0.0,0.96996,3e-05,3.41646]
[1778961517698,46.28,78212.25,0.0,0.96997,3e-05,3.41506]
[1778961522733,46.28,78212.63,0.0,0.96998,3e-05,3.41382]
[1778961527768,46.28,78212.95,0.0,0.97,3e-05,3.41274]
[1778961532803,46.28,78213.03,0.0,0.97,3e-05,3.41231]
[1778961537838,46.28,78211.57,0.0,0.96996,3e-05,3.41607]
[1778961542873,46.28,78211.06,0.0,0.96995,3e-05,3.41724]
[1778961545897,46.28,78218.94,0.0,0.97018,3e-05,3.39573]
[1778961552943,46.28,78217.45,0.0,0.97014,3e-05,3.39975]
[1778961557978,46.28,78218.75,0.0,0.97017,3e-05,3.39626]
[1778961563014,46.28,78216.84,0.0,0.97012,3e-05,3.40154]
[1778961568049,46.28,78214.28,0.0,0.97004,3e-05,3.40861]
[1778961576105,46.28,78212.99,0.0,0.97003,3e-05,3.40879]
[1778961582147,46.28,78211.65,0.0,0.96999,3e-05,3.4126]
[1778961588196,46.28,78210.4,0.0,0.96995,3e-05,3.41616]
[1778961593234,46.28,78209.56,0.0,0.96992,3e-05,3.41855]
[1778961599275,46.28,78208.69,0.0,0.9699,3e-05,3.42104]
[1778961604314,46.28,78218.43,0.0,0.97018,3e-05,3.39493]
[1778961606797,46.28,78228.26,0.0,0.97046,3e-05,3.36861]
[1778961609348,46.28,78228.88,0.0,0.97048,3e-05,3.36723]
[1778961612369,46.29,78217.84,0.0,0.97015,3e-05,3.39738]
[1778961613377,46.29,78217.8,0.0,0.97015,3e-05,3.39754]
[1778961618413,46.29,78221.31,0.0,0.97025,3e-05,3.38833]
[1778961623447,46.29,78225.05,0.0,0.97035,3e-05,3.37858]
[1778961628484,46.29,78225.69,0.0,0.97037,3e-05,3.37721]
[1778961633519,46.29,78223.97,0.0,0.97035,3e-05,3.37867]
[1778961638553,46.29,78224.14,0.0,0.97035,3e-05,3.37857]
[1778961642581,46.29,78217.05,0.0,0.97014,3e-05,3.39818]
[1778961644595,46.29,78214.48,0.0,0.97006,3e-05,3.40536]
[1778961649630,46.3,78214.3,0.0,0.97005,3e-05,3.40599]
[1778961654665,46.3,78214.18,0.0,0.97005,3e-05,3.40646]
[1778961659700,46.3,78211.72,0.0,0.96997,3e-05,3.41327]
[1778961664735,46.3,78211.82,0.0,0.96997,3e-05,3.41311]
[1778961669770,46.3,78210.98,0.0,0.96995,3e-05,3.41553]
[1778961674805,46.3,78210.22,0.0,0.96992,3e-05,3.41774]
[1778961679840,46.3,78209.74,0.0,0.96991,3e-05,3.41919]
[1778961684879,46.3,78209.2,0.0,0.96989,3e-05,3.42082]
[1778961690920,46.3,78208.82,0.0,0.96988,3e-05,3.42203]
[1778961695955,46.3,78208.41,0.0,0.96989,3e-05,3.41977]
[1778961700990,46.3,78208.0,0.0,0.96988,3e-05,3.42107]
[1778961707508,46.3,78207.95,0.0,0.96988,3e-05,3.42146]
[1778961713072,46.3,78207.95,0.0,0.96987,3e-05,3.42167]
[1778961719116,46.3,78207.54,0.0,0.96986,3e-05,3.42299]
[1778961725158,46.3,78210.01,0.0,0.96993,3e-05,3.41651]
[1778961730193,46.31,78210.08,0.0,0.96993,3e-05,3.41657]
[1778961735229,46.31,78207.09,0.0,0.96984,3e-05,3.42494]
[1778961741272,46.31,78206.87,0.0,0.96983,3e-05,3.42578]
[1778961746306,46.31,78206.83,0.0,0.96983,3e-05,3.42607]
[1778961751342,46.31,78206.87,0.0,0.96985,3e-05,3.4226]
[1778961756377,46.31,78206.59,0.0,0.96984,3e-05,3.42357]
[1778961761413,46.31,78206.68,0.0,0.96984,3e-05,3.42353]
[1778961767929,46.31,78209.01,0.0,0.96991,3e-05,3.41747]
[1778961775510,46.31,78208.42,0.0,0.96989,3e-05,3.41949]
[1778961780545,46.31,78208.08,0.0,0.96988,3e-05,3.42066]
[1778961785581,46.31,78207.16,0.0,0.96985,3e-05,3.42341]
[1778961791621,46.32,78207.36,0.0,0.96985,3e-05,3.42314]
[1778961796657,46.32,78205.01,0.0,0.96978,3e-05,3.42973]
[1778961801692,46.32,78205.4,0.0,0.96979,3e-05,3.42883]
[1778961806733,46.32,78205.9,0.0,0.9698,3e-05,3.42765]
[1778961811767,46.32,78205.55,0.0,0.96982,3e-05,3.42522]
[1778961816802,46.32,78206.17,0.0,0.96983,3e-05,3.4237]
[1778961826869,46.32,78206.08,0.0,0.96983,3e-05,3.4243]
[1778961831908,46.32,78208.27,0.0,0.96989,3e-05,3.41848]
[1778961838422,46.32,78208.87,0.0,0.96991,3e-05,3.41703]
[1778961841981,46.32,78214.29,0.0,0.97006,3e-05,3.40237]
[1778961842989,46.32,78222.06,0.0,0.97029,3e-05,3.38135]
[1778961843997,46.32,78238.6,0.0,0.97077,3e-05,3.33693]
[1778961845003,46.32,78244.71,0.0,0.97095,3e-05,3.3202]
[1778961846010,46.32,78247.85,0.0,0.97104,3e-05,3.31145]
[1778961851044,46.31,78251.12,0.0,0.97116,3e-05,3.30033]
[1778961858093,46.31,78250.48,0.0,0.97113,3e-05,3.30272]
[1778961863127,46.32,78248.87,0.0,0.97108,3e-05,3.30797]
[1778961868163,46.32,78245.18,0.0,0.97096,3e-05,3.31871]
[1778961874207,46.32,78245.57,0.0,0.97099,3e-05,3.31524]
[1778961879240,46.33,78245.43,0.0,0.97098,3e-05,3.31654]
[1778961884276,46.33,78245.34,0.0,0.97096,3e-05,3.3179]
[1778961893338,46.34,78245.25,0.0,0.97094,3e-05,3.31985]
[1778961899380,46.34,78245.49,0.0,0.97094,3e-05,3.32038]
[1778961906430,46.35,78244.2,0.0,0.97089,3e-05,3.32518]
[1778961914486,46.36,78244.22,0.0,0.97087,3e-05,3.3267]
[1778961918513,46.36,78237.39,0.0,0.97067,3e-05,3.34575]
[1778961920527,46.36,78233.46,0.0,0.97055,3e-05,3.35661]
[1778961927576,46.36,78234.48,0.0,0.97057,3e-05,3.35483]
[1778961929066,46.36,78240.21,0.0,0.97073,3e-05,3.3396]
[1778961934624,46.37,78241.2,0.0,0.97078,3e-05,3.33433]
[1778961939662,46.37,78241.9,0.0,0.97079,3e-05,3.33321]
[1778961944695,46.37,78242.16,0.0,0.97079,3e-05,3.33324]
[1778961950737,46.38,78242.23,0.0,0.97079,3e-05,3.3339]
[1778961955772,46.38,78242.5,0.0,0.97079,3e-05,3.33386]
[1778961960810,46.38,78242.84,0.0,0.97079,3e-05,3.33362]
[1778961965842,46.38,78243.0,0.0,0.97079,3e-05,3.33386]
[1778961973902,46.39,78243.1,0.0,0.97078,3e-05,3.33463]
[1778961979418,46.39,78245.68,0.0,0.97084,3e-05,3.32851]
[1778961985984,46.4,78246.37,0.0,0.97085,3e-05,3.32751]
[1778961992026,46.4,78246.43,0.0,0.97088,3e-05,3.32471]
[1778961997061,46.4,78246.24,0.0,0.97086,3e-05,3.32594]
[1778962002096,46.4,78246.37,0.0,0.97086,3e-05,3.32633]
[1778962007131,46.41,78248.47,0.0,0.97091,3e-05,3.32148]
[1778962012166,46.41,78249.6,0.0,0.97093,3e-05,3.31925]
[1778962017202,46.41,78251.04,0.0,0.97097,3e-05,3.31622]
[1778962022236,46.42,78252.12,0.0,0.97099,3e-05,3.31417]
[1778962027273,46.42,78252.65,0.0,0.971,3e-05,3.3136]
[1778962032308,46.42,78253.47,0.0,0.97102,3e-05,3.31158]
[1778962034321,46.42,78248.09,0.0,0.97086,3e-05,3.32623]
[1778962035328,46.42,78239.19,0.0,0.9706,3e-05,3.35016]
[1778962036337,46.42,78238.85,0.0,0.97059,3e-05,3.35117]
[1778962050437,46.43,78242.34,0.0,0.97068,3e-05,3.34344]
[1778962059982,46.43,78242.2,0.0,0.97069,3e-05,3.3413]
[1778962064540,46.44,78247.34,0.0,0.97083,3e-05,3.32817]
[1778962069574,46.44,78249.0,0.0,0.97087,3e-05,3.32446]
[1778962074608,46.44,78248.32,0.0,0.97084,3e-05,3.32699]
[1778962079643,46.44,78247.79,0.0,0.97082,3e-05,3.32911]
[1778962084678,46.45,78247.41,0.0,0.9708,3e-05,3.33082]
[1778962090195,46.45,78247.97,0.0,0.97081,3e-05,3.33002]
[1778962095755,46.45,78248.05,0.0,0.97081,3e-05,3.33066]
[1778962100790,46.46,78247.41,0.0,0.97078,3e-05,3.33308]
[1778962105825,46.46,78246.88,0.0,0.97076,3e-05,3.33519]
[1778962110860,46.46,78246.1,0.0,0.97073,3e-05,3.33797]
[1778962115895,46.48,78249.6,0.0,0.9708,3e-05,3.3307]
[1778962120405,46.5,78254.9,0.0,0.97089,3e-05,3.32191]
[1778962125967,46.55,78255.94,0.0,0.9708,3e-05,3.3304]
[1778962132016,46.56,78256.43,0.0,0.9708,3e-05,3.33072]
[1778962137045,46.56,78257.2,0.0,0.97081,3e-05,3.33005]
[1778962142084,46.57,78257.94,0.0,0.97081,3e-05,3.32948]
[1778962143090,46.57,78250.89,0.0,0.97061,3e-05,3.34855]
[1778962144095,46.57,78240.02,0.0,0.97029,3e-05,3.37794]
[1778962145105,46.57,78242.33,0.0,0.97036,3e-05,3.37193]
[1778962148123,46.57,78247.37,0.0,0.9705,3e-05,3.35906]
[1778962153158,46.57,78251.17,0.0,0.9706,3e-05,3.34931]
[1778962158194,46.58,78252.25,0.0,0.97063,3e-05,3.34684]
[1778962163228,46.58,78251.55,0.0,0.9706,3e-05,3.3491]
[1778962168263,46.58,78251.32,0.0,0.97058,3e-05,3.35135]
[1778962173300,46.58,78252.06,0.0,0.97063,3e-05,3.3462]
[1778962176319,46.59,78258.41,0.0,0.9708,3e-05,3.3303]
[1778962181354,46.61,78260.08,0.0,0.9708,3e-05,3.33051]
[1778962186389,46.62,78261.16,0.0,0.97079,3e-05,3.33081]
[1778962192432,46.63,78261.2,0.0,0.97078,3e-05,3.33207]
[1778962197466,46.63,78262.3,0.0,0.9708,3e-05,3.33027]
[1778962202502,46.63,78262.03,0.0,0.97078,3e-05,3.33209]
[1778962208544,46.64,78256.43,0.0,0.97061,3e-05,3.34788]
[1778962215592,46.64,78252.99,0.0,0.97051,3e-05,3.35764]
[1778962221636,46.64,78253.9,0.0,0.97053,3e-05,3.35565]
[1778962226671,46.64,78255.99,0.0,0.97058,3e-05,3.35047]
[1778962231706,46.64,78258.13,0.0,0.97067,3e-05,3.34171]
[1778962236741,46.65,78258.54,0.0,0.97068,3e-05,3.34113]
[1778962241778,46.65,78259.86,0.0,0.97071,3e-05,3.33814]
[1778962246812,46.65,78261.08,0.0,0.97074,3e-05,3.33544]
[1778962251858,46.65,78261.66,0.0,0.97075,3e-05,3.33448]
[1778962256891,46.66,78262.04,0.0,0.97075,3e-05,3.33409]
[1778962262933,46.66,78262.09,0.0,0.97074,3e-05,3.33473]
[1778962267968,46.66,78262.12,0.0,0.97074,3e-05,3.33531]
[1778962274010,46.66,78259.91,0.0,0.97067,3e-05,3.34198]
[1778962279045,46.67,78259.95,0.0,0.97066,3e-05,3.34249]
[1778962284085,46.67,78259.96,0.0,0.97066,3e-05,3.34304]
[1778962290121,46.67,78260.37,0.0,0.97066,3e-05,3.34264]
[1778962297172,46.68,78261.76,0.0,0.97072,3e-05,3.33627]
[1778962302206,46.68,78261.41,0.0,0.9707,3e-05,3.33778]
[1778962307241,46.68,78261.58,0.0,0.9707,3e-05,3.33785]
[1778962312276,46.68,78262.32,0.0,0.97072,3e-05,3.33639]
[1778962317312,46.68,78262.25,0.0,0.97071,3e-05,3.33707]
[1778962322351,46.69,78262.18,0.0,0.9707,3e-05,3.33774]
[1778962327386,46.69,78261.89,0.0,0.97069,3e-05,3.33898]
[1778962332421,46.69,78261.99,0.0,0.97069,3e-05,3.33919]
[1778962337456,46.69,78262.0,0.0,0.97068,3e-05,3.33964]
[1778962342492,46.69,78261.51,0.0,0.97067,3e-05,3.34143]
[1778962349540,46.7,78261.52,0.0,0.97066,3e-05,3.34206]
[1778962357600,46.7,78263.29,0.0,0.97073,3e-05,3.33465]
[1778962362636,46.7,78263.07,0.0,0.97072,3e-05,3.33575]
[1778962367669,46.7,78262.64,0.0,0.9707,3e-05,3.33712]
[1778962374719,46.7,78262.59,0.0,0.97069,3e-05,3.33795]
[1778962379753,46.71,78259.48,0.0,0.9706,3e-05,3.3467]
[1778962384791,46.71,78255.21,0.0,0.97047,3e-05,3.35854]
[1778962390830,46.71,78252.38,0.0,0.97039,3e-05,3.36649]
[1778962395866,46.71,78249.99,0.0,0.97032,3e-05,3.3732]
[1778962400900,46.71,78250.75,0.0,0.97033,3e-05,3.37147]
[1778962405935,46.71,78251.37,0.0,0.97035,3e-05,3.37011]
[1778962412449,46.72,78253.12,0.0,0.97042,3e-05,3.36224]
[1778962418019,46.72,78255.17,0.0,0.97048,3e-05,3.35711]
[1778962428099,46.72,78256.1,0.0,0.9705,3e-05,3.35524]
[1778962430107,46.72,78262.2,0.0,0.97067,3e-05,3.33912]
[1778962435149,46.72,78262.37,0.0,0.97067,3e-05,3.33909]
[1778962441185,46.72,78262.24,0.0,0.97066,3e-05,3.33995]
[1778962446220,46.72,78258.05,0.0,0.97054,3e-05,3.35154]
[1778962451256,46.73,78257.3,0.0,0.97051,3e-05,3.35396]
[1778962456291,46.73,78258.28,0.0,0.97054,3e-05,3.3518]
[1778962461328,46.73,78259.2,0.0,0.97056,3e-05,3.34984]
[1778962462801,46.73,78253.49,0.0,0.97039,3e-05,3.36517]
[1778962464349,46.73,78252.49,0.0,0.97036,3e-05,3.36799]
[1778962469386,46.73,78254.02,0.0,0.9704,3e-05,3.36424]
[1778962474422,46.73,78248.92,0.0,0.97028,3e-05,3.37476]
[1778962479457,46.74,78246.7,0.0,0.97021,3e-05,3.38106]
[1778962484493,46.74,78246.37,0.0,0.9702,3e-05,3.38226]
[1778962489525,46.74,78246.25,0.0,0.97019,3e-05,3.38289]
[1778962494561,46.74,78246.15,0.0,0.97019,3e-05,3.38345]
[1778962499596,46.74,78249.21,0.0,0.97027,3e-05,3.37553]
[1778962503085,46.74,78254.82,0.0,0.97043,3e-05,3.36082]
[1778962512691,46.74,78253.44,0.0,0.97038,3e-05,3.36535]
[1778962517727,46.75,78253.95,0.0,0.97039,3e-05,3.36446]
[1778962522761,46.75,78255.6,0.0,0.97044,3e-05,3.36053]
[1778962527796,46.75,78256.11,0.0,0.97045,3e-05,3.35964]
[1778962532831,46.75,78258.36,0.0,0.97053,3e-05,3.35058]
[1778962537866,46.75,78259.01,0.0,0.97055,3e-05,3.34937]
[1778962541895,46.76,78264.65,0.0,0.9707,3e-05,3.33479]
[1778962545930,46.76,78266.64,0.0,0.97076,3e-05,3.33003]
[1778962550958,46.76,78267.97,0.0,0.97078,3e-05,3.32737]
[1778962556999,46.77,78266.3,0.0,0.97073,3e-05,3.33265]
[1778962562034,46.77,78266.79,0.0,0.97073,3e-05,3.33204]
[1778962567069,46.77,78266.86,0.0,0.97073,3e-05,3.33255]
[1778962573111,46.77,78265.41,0.0,0.97068,3e-05,3.33724]
[1778962578146,46.78,78262.26,0.0,0.97058,3e-05,3.34626]
[1778962583183,46.78,78263.3,0.0,0.9706,3e-05,3.34414]
[1778962589223,46.78,78262.88,0.0,0.97058,3e-05,3.346]
[1778962595265,46.78,78263.18,0.0,0.97061,3e-05,3.34239]
[1778962600299,46.79,78264.69,0.0,0.97065,3e-05,3.33896]
[1778962605335,46.79,78264.64,0.0,0.97064,3e-05,3.33967]
[1778962613857,46.79,78264.86,0.0,0.97064,3e-05,3.33996]
[1778962619434,46.8,78264.92,0.0,0.97064,3e-05,3.34042]
[1778962626483,46.8,78264.5,0.0,0.97062,3e-05,3.34222]
[1778962632526,46.8,78264.45,0.0,0.97061,3e-05,3.34291]
[1778962637561,46.8,78264.32,0.0,0.9706,3e-05,3.34372]
[1778962642597,46.8,78268.53,0.0,0.97072,3e-05,3.33305]
[1778962652668,46.81,78268.79,0.0,0.97074,3e-05,3.33001]
[1778962657701,46.81,78268.0,0.0,0.97071,3e-05,3.33275]
[1778962662736,46.81,78268.46,0.0,0.97072,3e-05,3.3322]
[1778962667772,46.82,78269.38,0.0,0.97074,3e-05,3.33046]
[1778962672806,46.82,78270.53,0.0,0.97076,3e-05,3.32815]
[1778962682876,46.83,78272.24,0.0,0.97079,3e-05,3.32505]
[1778962688918,46.83,78274.93,0.0,0.97086,3e-05,3.31877]
[1778962690932,46.83,78266.97,0.0,0.97063,3e-05,3.34012]
[1778962691940,46.83,78265.31,0.0,0.97058,3e-05,3.34462]
[1778962699996,46.83,78262.4,0.0,0.97049,3e-05,3.35306]
[1778962706037,46.83,78259.66,0.0,0.97041,3e-05,3.36083]
[1778962711072,46.84,78261.64,0.0,0.97049,3e-05,3.35241]
[1778962721142,46.84,78262.66,0.0,0.97051,3e-05,3.35057]
[1778962726178,46.84,78258.57,0.0,0.97039,3e-05,3.36184]
[1778962731212,46.84,78257.24,0.0,0.97035,3e-05,3.36568]
[1778962736247,46.84,78260.34,0.0,0.97043,3e-05,3.35771]
[1778962742289,46.85,78260.9,0.0,0.97045,3e-05,3.35661]
[1778962748332,46.85,78261.54,0.0,0.97046,3e-05,3.35531]
[1778962753367,46.85,78262.58,0.0,0.97049,3e-05,3.3529]
[1778962758403,46.85,78268.18,0.0,0.97064,3e-05,3.33841]
[1778962763438,46.85,78269.62,0.0,0.97068,3e-05,3.33514]
[1778962769479,46.85,78268.71,0.0,0.97064,3e-05,3.33824]
[1778962774982,46.86,78268.9,0.0,0.97067,3e-05,3.33477]
[1778962780556,46.86,78269.39,0.0,0.97068,3e-05,3.33417]
[1778962787605,46.86,78269.28,0.0,0.97067,3e-05,3.33529]
[1778962795122,46.87,78268.56,0.0,0.97064,3e-05,3.33802]
[1778962801703,46.87,78267.3,0.0,0.97059,3e-05,3.34217]
[1778962810766,46.87,78265.69,0.0,0.97054,3e-05,3.3474]
[1778962816808,46.88,78265.63,0.0,0.97053,3e-05,3.34818]
[1778962819830,46.88,78259.06,0.0,0.97034,3e-05,3.36595]
[1778962825333,46.88,78259.08,0.0,0.97033,3e-05,3.36633]
[1778962830906,46.88,78258.99,0.0,0.97033,3e-05,3.36691]
[1778962839969,46.88,78259.96,0.0,0.97038,3e-05,3.36146]
[1778962845473,46.89,78260.12,0.0,0.97037,3e-05,3.3619]
[1778962851056,46.89,78258.57,0.0,0.97032,3e-05,3.3664]
[1778962858105,46.89,78259.6,0.0,0.97035,3e-05,3.36411]
[1778962863142,46.89,78262.02,0.0,0.97042,3e-05,3.358]
[1778962868174,46.89,78264.72,0.0,0.97049,3e-05,3.35122]
[1778962873209,46.89,78264.34,0.0,0.97047,3e-05,3.35266]
[1778962878246,46.9,78264.0,0.0,0.97046,3e-05,3.35399]
[1778962885293,46.9,78263.77,0.0,0.97045,3e-05,3.35526]
[1778962895826,46.9,78263.88,0.0,0.97047,3e-05,3.35226]
[1778962906440,46.91,78264.02,0.0,0.97046,3e-05,3.35282]
[1778962911475,46.91,78264.64,0.0,0.97048,3e-05,3.35161]
[1778962917517,46.91,78266.0,0.0,0.97051,3e-05,3.34851]
[1778962925574,46.91,78270.97,0.0,0.97064,3e-05,3.33601]
[1778962929601,46.91,78276.21,0.0,0.97079,3e-05,3.32254]
[1778962936108,46.92,78278.04,0.0,0.97083,3e-05,3.31833]
[1778962941685,46.92,78283.37,0.0,0.97098,3e-05,3.30494]
[1778962946720,46.92,78279.37,0.0,0.97086,3e-05,3.31603]
[1778962951759,46.92,78279.14,0.0,0.97088,3e-05,3.31353]
[1778962956790,46.92,78279.72,0.0,0.97089,3e-05,3.31241]
[1778962961825,46.93,78280.28,0.0,0.9709,3e-05,3.31135]
[1778962973906,46.93,78280.01,0.0,0.97088,3e-05,3.31302]
[1778962980959,46.93,78281.31,0.0,0.97091,3e-05,3.31015]
[1778962986458,46.93,78281.29,0.0,0.97091,3e-05,3.31066]
[1778962996529,46.94,78282.23,0.0,0.97093,3e-05,3.30893]
[1778963002109,46.94,78282.23,0.0,0.97092,3e-05,3.30931]
[1778963007144,46.94,78282.49,0.0,0.97093,3e-05,3.30899]
[1778963012179,46.94,78282.53,0.0,0.97095,3e-05,3.30575]
[1778963017214,46.94,78282.62,0.0,0.97095,3e-05,3.30589]
[1778963025270,46.95,78282.78,0.0,0.97095,3e-05,3.30608]
[1778963031313,46.95,78282.99,0.0,0.97095,3e-05,3.30599]
[1778963036350,46.95,78283.2,0.0,0.97095,3e-05,3.30583]
[1778963042391,46.95,78283.18,0.0,0.97095,3e-05,3.30638]
[1778963047428,46.95,78281.33,0.0,0.97089,3e-05,3.31164]
[1778963051456,46.95,78270.76,0.0,0.97059,3e-05,3.33986]
[1778963057498,46.95,78272.38,0.0,0.97063,3e-05,3.33561]
[1778963065553,46.95,78272.68,0.0,0.97064,3e-05,3.33479]
[1778963071596,46.95,78275.25,0.0,0.97074,3e-05,3.32445]
[1778963076631,46.95,78278.35,0.0,0.97083,3e-05,3.31623]
[1778963083681,46.95,78279.2,0.0,0.97086,3e-05,3.31392]
[1778963092743,46.95,78280.15,0.0,0.97089,3e-05,3.31133]
[1778963101807,46.95,78280.72,0.0,0.9709,3e-05,3.30977]
[1778963107303,46.95,78281.23,0.0,0.97092,3e-05,3.30841]
[1778963112883,46.95,78282.38,0.0,0.97095,3e-05,3.30538]
[1778963117918,46.95,78283.91,0.0,0.97099,3e-05,3.3014]
[1778963122954,46.95,78287.0,0.0,0.97108,3e-05,3.2934]
[1778963127989,46.95,78286.75,0.0,0.97107,3e-05,3.29421]
[1778963133024,46.95,78285.83,0.0,0.97107,3e-05,3.29331]
[1778963138059,46.96,78285.45,0.0,0.97106,3e-05,3.29452]
[1778963144102,46.96,78285.37,0.0,0.97105,3e-05,3.29499]
[1778963149136,46.96,78284.79,0.0,0.97103,3e-05,3.29671]
[1778963154171,46.96,78284.51,0.0,0.97102,3e-05,3.29765]
[1778963159206,46.96,78284.36,0.0,0.97102,3e-05,3.29823]
[1778963164241,46.96,78284.21,0.0,0.97101,3e-05,3.29881]
[1778963170286,46.96,78284.15,0.0,0.97101,3e-05,3.29919]
[1778963175318,46.96,78284.17,0.0,0.97101,3e-05,3.29932]
[1778963179346,46.96,78296.79,0.0,0.97136,3e-05,3.26645]
[1778963180361,46.96,78297.27,0.0,0.97137,3e-05,3.26529]
[1778963186397,46.97,78297.58,0.0,0.97137,3e-05,3.26546]
[1778963195459,46.97,78297.84,0.0,0.97138,3e-05,3.26334]
[1778963201503,46.98,78296.71,0.0,0.97134,3e-05,3.26769]
[1778963207543,46.99,78292.47,0.0,0.9712,3e-05,3.28014]
[1778963212579,46.99,78290.86,0.0,0.97115,3e-05,3.28549]
[1778963217618,46.99,78288.94,0.0,0.97108,3e-05,3.2916]
[1778963222648,47.0,78288.34,0.0,0.97106,3e-05,3.29363]
[1778963227683,47.0,78295.62,0.0,0.97125,3e-05,3.27547]
[1778963232719,47.01,78297.58,0.0,0.9713,3e-05,3.27167]
[1778963237754,47.01,78294.9,0.0,0.97121,3e-05,3.27994]
[1778963239768,47.01,78289.21,0.0,0.97104,3e-05,3.29531]
[1778963246816,47.02,78287.93,0.0,0.97099,3e-05,3.30023]
[1778963252860,47.02,78287.3,0.0,0.97099,3e-05,3.29968]
[1778963258361,47.03,78286.65,0.0,0.97096,3e-05,3.30249]
[1778963267964,47.03,78285.78,0.0,0.97092,3e-05,3.30565]
[1778963272999,47.03,78282.54,0.0,0.97083,3e-05,3.31428]
[1778963278501,47.03,78283.32,0.0,0.97085,3e-05,3.3126]
[1778963284075,47.04,78283.12,0.0,0.97084,3e-05,3.31359]
[1778963289111,47.04,78283.22,0.0,0.97084,3e-05,3.31369]
[1778963298642,47.04,78283.29,0.0,0.97083,3e-05,3.31413]
[1778963304216,47.04,78283.37,0.0,0.97083,3e-05,3.31432]
[1778963306232,47.04,78274.01,0.0,0.97056,3e-05,3.33915]
[1778963307237,47.04,78272.81,0.0,0.97053,3e-05,3.34235]
[1778963312272,47.04,78274.77,0.0,0.97061,3e-05,3.33366]
[1778963318786,47.04,78276.06,0.0,0.97065,3e-05,3.33026]
[1778963324357,47.04,78276.91,0.0,0.97067,3e-05,3.32797]
[1778963335431,47.04,78278.28,0.0,0.97072,3e-05,3.32415]
[1778963340472,47.04,78279.79,0.0,0.97076,3e-05,3.32003]
[1778963345504,47.04,78280.73,0.0,0.97079,3e-05,3.31739]
[1778963350540,47.04,78280.89,0.0,0.97079,3e-05,3.31679]
[1778963355574,47.04,78282.15,0.0,0.97083,3e-05,3.3133]
[1778963360610,47.04,78282.97,0.0,0.97086,3e-05,3.31105]
[1778963369674,47.04,78283.22,0.0,0.97086,3e-05,3.31032]
[1778963374710,47.04,78284.76,0.0,0.97094,3e-05,3.30276]
[1778963379744,47.04,78284.4,0.0,0.97093,3e-05,3.30378]
[1778963385786,47.04,78284.18,0.0,0.97092,3e-05,3.30445]
[1778963390821,47.04,78282.29,0.0,0.97086,3e-05,3.30948]
[1778963394852,47.04,78271.42,0.0,0.97056,3e-05,3.33817]
[1778963395856,47.04,78266.28,0.0,0.97041,3e-05,3.3517]
[1778963396863,47.04,78260.71,0.0,0.97025,3e-05,3.36643]
[1778963401899,47.04,78254.91,0.0,0.97009,3e-05,3.38147]
[1778963406934,47.03,78252.89,0.0,0.97003,3e-05,3.3864]
[1778963409955,47.03,78247.25,0.0,0.96987,3e-05,3.40119]
[1778963413987,47.03,78238.87,0.0,0.96963,3e-05,3.42318]
[1778963418014,47.02,78232.72,0.0,0.96949,3e-05,3.43631]
[1778963423051,46.99,78227.26,0.0,0.9694,3e-05,3.44432]
[1778963428086,46.99,78224.26,0.0,0.96932,3e-05,3.45167]
[1778963433120,46.98,78223.98,0.0,0.96935,3e-05,3.44805]
[1778963438156,46.98,78219.09,0.0,0.96921,3e-05,3.46059]
[1778963443191,46.98,78217.38,0.0,0.96917,3e-05,3.46451]
[1778963448226,46.98,78216.06,0.0,0.96914,3e-05,3.46737]
[1778963453263,46.97,78214.27,0.0,0.96909,3e-05,3.47151]
[1778963459772,46.97,78212.53,0.0,0.96905,3e-05,3.47538]
[1778963465346,46.96,78202.98,0.0,0.96878,3e-05,3.50044]
[1778963466354,46.97,78188.25,0.0,0.96832,3e-05,3.54188]
[1778963467360,46.97,78179.85,0.0,0.96806,3e-05,3.56533]
[1778963468367,46.97,78184.03,0.0,0.9682,3e-05,3.55343]
[1778963473404,46.97,78179.34,0.0,0.96805,3e-05,3.56653]
[1778963476423,46.98,78175.41,0.0,0.9679,3e-05,3.58005]
[1778963482465,46.97,78172.15,0.0,0.96783,3e-05,3.58638]
[1778963486494,46.92,78164.73,0.0,0.96774,3e-05,3.5948]
[1778963487500,46.91,78166.8,0.0,0.96784,3e-05,3.58581]
[1778963488507,46.89,78175.76,0.0,0.96814,3e-05,3.55776]
[1778963489983,46.89,78179.16,0.0,0.96825,3e-05,3.54778]
[1778963495556,46.89,78180.81,0.0,0.96835,3e-05,3.53844]
[1778963500591,46.89,78181.88,0.0,0.96839,3e-05,3.53495]
[1778963505627,46.88,78188.14,0.0,0.96858,3e-05,3.51687]
[1778963510662,46.88,78191.51,0.0,0.9687,3e-05,3.50652]
[1778963515698,46.88,78195.7,0.0,0.96883,3e-05,3.49403]
[1778963520732,46.87,78197.55,0.0,0.9689,3e-05,3.48805]
[1778963525769,46.87,78199.17,0.0,0.96896,3e-05,3.48273]
[1778963530804,46.86,78202.09,0.0,0.96905,3e-05,3.47393]
[1778963535839,46.86,78202.97,0.0,0.96909,3e-05,3.47074]
[1778963540874,46.86,78203.83,0.0,0.96912,3e-05,3.46762]
[1778963545910,46.86,78204.02,0.0,0.96914,3e-05,3.46635]
[1778963550944,46.85,78204.25,0.0,0.96915,3e-05,3.46496]
[1778963555979,46.85,78204.57,0.0,0.9692,3e-05,3.45961]
[1778963561014,46.85,78204.45,0.0,0.9692,3e-05,3.45922]
[1778963569070,46.84,78204.58,0.0,0.96922,3e-05,3.45775]
[1778963574106,46.84,78204.79,0.0,0.96923,3e-05,3.45651]
[1778963579140,46.84,78204.63,0.0,0.96924,3e-05,3.45628]
[1778963584175,46.83,78204.55,0.0,0.96924,3e-05,3.45582]
[1778963589210,46.83,78205.1,0.0,0.96926,3e-05,3.45365]
[1778963594245,46.83,78204.97,0.0,0.96927,3e-05,3.45336]
[1778963599282,46.83,78204.64,0.0,0.96927,3e-05,3.4536]
[1778963607338,46.82,78204.67,0.0,0.96928,3e-05,3.45245]
[1778963612373,46.82,78204.86,0.0,0.96932,3e-05,3.44767]
[1778963617409,46.82,78204.91,0.0,0.96933,3e-05,3.4469]
[1778963622443,46.81,78204.86,0.0,0.96933,3e-05,3.44642]
[1778963627478,46.81,78204.88,0.0,0.96934,3e-05,3.44579]
[1778963632513,46.81,78204.75,0.0,0.96934,3e-05,3.44563]
[1778963637548,46.81,78204.91,0.0,0.96935,3e-05,3.44473]
[1778963644597,46.81,78205.0,0.0,0.96936,3e-05,3.44384]
[1778963649633,46.8,78204.94,0.0,0.96937,3e-05,3.44352]
[1778963654667,46.8,78204.7,0.0,0.96936,3e-05,3.44368]
[1778963661195,46.8,78204.92,0.0,0.96938,3e-05,3.44236]
[1778963667758,46.8,78204.87,0.0,0.96938,3e-05,3.44186]
[1778963672793,46.79,78204.85,0.0,0.96942,3e-05,3.43778]
[1778963677828,46.79,78203.62,0.0,0.96939,3e-05,3.44061]
[1778963682863,46.79,78203.74,0.0,0.9694,3e-05,3.43977]
[1778963689913,46.79,78203.98,0.0,0.96941,3e-05,3.43839]
[1778963695955,46.79,78204.2,0.0,0.96942,3e-05,3.43718]
[1778963700993,46.78,78204.35,0.0,0.96943,3e-05,3.43626]
[1778963701996,46.78,78215.21,0.0,0.96976,3e-05,3.40669]
[1778963703003,46.78,78219.49,0.0,0.96988,3e-05,3.39507]
[1778963705018,46.78,78219.86,0.0,0.96989,3e-05,3.39403]
[1778963710052,46.78,78217.81,0.0,0.96983,3e-05,3.39948]
[1778963715087,46.78,78215.7,0.0,0.96977,3e-05,3.4051]
[1778963720122,46.78,78211.72,0.0,0.96966,3e-05,3.4158]
[1778963725158,46.78,78210.6,0.0,0.96963,3e-05,3.41872]
[1778963730194,46.78,78212.66,0.0,0.96969,3e-05,3.41309]
[1778963735227,46.78,78210.84,0.0,0.96966,3e-05,3.41445]
[1778963740263,46.78,78210.94,0.0,0.96967,3e-05,3.4142]
[1778963745299,46.78,78209.86,0.0,0.96963,3e-05,3.41717]
[1778963751340,46.78,78209.0,0.0,0.96961,3e-05,3.41956]
[1778963756380,46.78,78211.25,0.0,0.96967,3e-05,3.41351]
[1778963761412,46.78,78212.82,0.0,0.96972,3e-05,3.40941]
[1778963767457,46.78,78211.29,0.0,0.96967,3e-05,3.41372]
[1778963769468,46.78,78204.82,0.0,0.96948,3e-05,3.43133]
[1778963770475,46.78,78199.66,0.0,0.96933,3e-05,3.44538]
[1778963782037,46.78,78198.66,0.0,0.9693,3e-05,3.44786]
[1778963790618,46.78,78198.01,0.0,0.96928,3e-05,3.4495]
[1778963800685,46.78,78199.33,0.0,0.96935,3e-05,3.44215]
[1778963807737,46.78,78201.63,0.0,0.96942,3e-05,3.43566]
[1778963812776,46.78,78204.77,0.0,0.96952,3e-05,3.42696]
[1778963817811,46.78,78207.0,0.0,0.96958,3e-05,3.42076]
[1778963822846,46.78,78206.44,0.0,0.96957,3e-05,3.42215]
[1778963827884,46.78,78206.29,0.0,0.96957,3e-05,3.42239]
[1778963832919,46.78,78206.28,0.0,0.96957,3e-05,3.42225]
[1778963837956,46.78,78207.49,0.0,0.96961,3e-05,3.41884]
[1778963843996,46.78,78207.59,0.0,0.96961,3e-05,3.4185]
[1778963846010,46.78,78215.28,0.0,0.96984,3e-05,3.39768]
[1778963848025,46.78,78217.04,0.0,0.96989,3e-05,3.393]
[1778963853059,46.78,78220.77,0.0,0.97002,3e-05,3.37961]
[1778963858094,46.78,78221.84,0.0,0.97005,3e-05,3.37705]
[1778963864137,46.78,78222.36,0.0,0.97006,3e-05,3.37607]
[1778963869172,46.78,78222.03,0.0,0.97005,3e-05,3.3769]
[1778963874207,46.78,78222.08,0.0,0.97005,3e-05,3.37714]
[1778963879240,46.78,78223.05,0.0,0.97007,3e-05,3.37493]
[1778963884276,46.79,78223.18,0.0,0.97007,3e-05,3.375]
[1778963889311,46.79,78221.49,0.0,0.97002,3e-05,3.37997]
[1778963894346,46.79,78221.31,0.0,0.97001,3e-05,3.38097]
[1778963900388,46.79,78219.47,0.0,0.96995,3e-05,3.38641]
[1778963905423,46.79,78221.38,0.0,0.97,3e-05,3.38168]
[1778963910458,46.79,78225.43,0.0,0.97011,3e-05,3.37127]
[1778963915493,46.8,78224.28,0.0,0.97011,3e-05,3.37128]
[1778963920528,46.8,78223.92,0.0,0.97009,3e-05,3.37272]
[1778963921536,46.8,78218.19,0.0,0.96992,3e-05,3.38823]
[1778963922542,46.8,78214.78,0.0,0.96982,3e-05,3.39749]
[1778963924595,46.8,78210.21,0.0,0.96968,3e-05,3.40994]
[1778963929625,46.8,78208.67,0.0,0.96964,3e-05,3.41424]
[1778963934660,46.8,78207.44,0.0,0.9696,3e-05,3.4177]
[1778963939703,46.8,78207.72,0.0,0.96961,3e-05,3.41707]
[1778963944731,46.8,78209.71,0.0,0.96966,3e-05,3.41186]
[1778963951781,46.8,78209.48,0.0,0.96965,3e-05,3.41284]
[1778963956818,46.8,78206.3,0.0,0.96956,3e-05,3.4217]
[1778963961853,46.8,78206.2,0.0,0.96955,3e-05,3.4222]
[1778963966888,46.81,78205.81,0.0,0.96954,3e-05,3.4235]
[1778963973381,46.81,78206.15,0.0,0.96957,3e-05,3.41929]
[1778963975950,46.81,78200.56,0.0,0.96941,3e-05,3.43466]
[1778963977965,46.81,78195.16,0.0,0.96924,3e-05,3.44943]
[1778963983451,46.81,78200.22,0.0,0.96939,3e-05,3.43572]
[1778963988035,46.81,78189.67,0.0,0.96908,3e-05,3.46462]
[1778963989042,46.81,78187.48,0.0,0.96901,3e-05,3.4706]
[1778963991057,46.81,78184.62,0.0,0.96893,3e-05,3.47836]
[1778963993521,46.81,78180.43,0.0,0.9688,3e-05,3.48967]
[1778963998106,46.81,78178.35,0.0,0.96874,3e-05,3.49499]
[1778964003591,46.8,78178.28,0.0,0.96875,3e-05,3.49453]
[1778964009188,46.8,78180.35,0.0,0.96882,3e-05,3.48827]
[1778964015229,46.8,78181.19,0.0,0.96885,3e-05,3.48524]
[1778964020263,46.8,78182.14,0.0,0.96889,3e-05,3.48201]
[1778964025298,46.79,78182.46,0.0,0.9689,3e-05,3.48049]
[1778964030333,46.79,78179.0,0.0,0.96881,3e-05,3.48933]
[1778964037382,46.79,78179.56,0.0,0.96887,3e-05,3.48309]
[1778964043872,46.78,78179.11,0.0,0.96886,3e-05,3.48328]
[1778964049467,46.78,78176.29,0.0,0.96879,3e-05,3.49027]
[1778964054501,46.78,78177.5,0.0,0.96883,3e-05,3.48616]
[1778964059541,46.77,78170.93,0.0,0.96864,3e-05,3.50353]
[1778964064580,46.77,78168.12,0.0,0.96856,3e-05,3.51042]
[1778964068604,46.77,78160.28,0.0,0.96833,3e-05,3.53125]
[1778964073639,46.76,78156.93,0.0,0.96824,3e-05,3.53949]
[1778964077667,46.75,78151.87,0.0,0.96812,3e-05,3.55081]
[1778964082702,46.75,78150.05,0.0,0.96807,3e-05,3.55473]
[1778964087739,46.74,78151.55,0.0,0.96813,3e-05,3.54939]
[1778964092772,46.74,78153.35,0.0,0.96823,3e-05,3.53964]
[1778964097808,46.73,78154.63,0.0,0.96828,3e-05,3.53503]
[1778964102842,46.73,78153.84,0.0,0.96827,3e-05,3.53616]
[1778964107877,46.73,78154.44,0.0,0.9683,3e-05,3.5334]
[1778964112917,46.72,78155.92,0.0,0.96836,3e-05,3.52821]
[1778964117948,46.72,78156.61,0.0,0.96839,3e-05,3.52523]
[1778964124437,46.71,78161.1,0.0,0.96854,3e-05,3.51151]
[1778964127012,46.71,78165.87,0.0,0.96869,3e-05,3.49774]
[1778964133053,46.67,78165.8,0.0,0.96879,3e-05,3.48844]
[1778964139095,46.67,78165.59,0.0,0.9688,3e-05,3.4881]
[1778964144577,46.67,78164.8,0.0,0.96878,3e-05,3.48952]
[1778964152186,46.66,78164.27,0.0,0.96881,3e-05,3.48612]
[1778964154648,46.66,78174.15,0.0,0.96911,3e-05,3.45861]
[1778964156215,46.66,78175.91,0.0,0.96916,3e-05,3.45355]
[1778964164718,46.66,78176.29,0.0,0.96918,3e-05,3.45172]
[1778964174788,46.65,78180.24,0.0,0.96931,3e-05,3.43982]
[1778964183404,46.65,78184.29,0.0,0.96944,3e-05,3.42799]
[1778964188438,46.65,78187.07,0.0,0.96953,3e-05,3.41992]
[1778964193475,46.65,78186.98,0.0,0.96953,3e-05,3.41969]
[1778964198509,46.64,78187.33,0.0,0.96955,3e-05,3.41826]
[1778964203543,46.64,78187.03,0.0,0.96955,3e-05,3.41861]
[1778964208579,46.64,78186.97,0.0,0.96955,3e-05,3.4183]
[1778964213612,46.64,78186.83,0.0,0.96958,3e-05,3.41462]
[1778964218648,46.64,78186.95,0.0,0.96959,3e-05,3.41386]
[1778964223687,46.63,78186.94,0.0,0.96959,3e-05,3.41346]
[1778964228722,46.63,78186.23,0.0,0.96958,3e-05,3.41501]
[1778964233758,46.63,78185.28,0.0,0.96955,3e-05,3.41719]
[1778964238793,46.63,78182.17,0.0,0.96946,3e-05,3.42528]
[1778964244835,46.63,78181.86,0.0,0.96946,3e-05,3.42568]
[1778964249868,46.63,78182.82,0.0,0.96949,3e-05,3.42262]
[1778964255914,46.62,78183.37,0.0,0.96951,3e-05,3.42067]
[1778964260949,46.62,78183.76,0.0,0.96953,3e-05,3.41923]
[1778964265984,46.62,78183.99,0.0,0.96954,3e-05,3.41823]
[1778964271020,46.62,78184.6,0.0,0.96959,3e-05,3.41259]
[1778964276056,46.62,78187.0,0.0,0.96967,3e-05,3.40573]
[1778964281089,46.62,78188.7,0.0,0.96972,3e-05,3.40081]
[1778964286124,46.62,78190.02,0.0,0.96976,3e-05,3.39694]
[1778964291162,46.62,78190.75,0.0,0.96979,3e-05,3.39466]
[1778964296206,46.61,78190.84,0.0,0.96979,3e-05,3.39412]
[1778964301241,46.61,78190.55,0.0,0.96979,3e-05,3.39465]
[1778964306276,46.61,78189.98,0.0,0.96977,3e-05,3.39597]
[1778964311311,46.61,78189.35,0.0,0.96976,3e-05,3.39749]
[1778964316346,46.61,78187.69,0.0,0.96971,3e-05,3.40183]
[1778964319368,46.61,78179.45,0.0,0.96947,3e-05,3.4242]
[1778964320375,46.61,78173.73,0.0,0.96929,3e-05,3.43979]
[1778964322388,46.61,78172.96,0.0,0.96927,3e-05,3.44173]
[1778964327424,46.61,78172.27,0.0,0.96926,3e-05,3.44321]
[1778964333465,46.61,78171.68,0.0,0.96927,3e-05,3.44074]
[1778964338500,46.6,78170.84,0.0,0.96925,3e-05,3.44266]
[1778964343535,46.6,78173.99,0.0,0.96935,3e-05,3.43365]
[1778964345986,46.6,78179.04,0.0,0.9695,3e-05,3.41969]
[1778964351591,46.6,78182.0,0.0,0.9696,3e-05,3.41138]
[1778964356628,46.6,78184.27,0.0,0.96967,3e-05,3.40494]
[1778964361665,46.6,78184.99,0.0,0.96969,3e-05,3.4027]
[1778964366699,46.6,78184.9,0.0,0.96969,3e-05,3.40266]
[1778964374754,46.6,78184.97,0.0,0.9697,3e-05,3.40199]
[1778964379789,46.59,78182.38,0.0,0.96962,3e-05,3.40873]
[1778964384824,46.59,78180.18,0.0,0.96956,3e-05,3.41441]
[1778964389860,46.59,78178.2,0.0,0.96951,3e-05,3.41951]
[1778964394894,46.59,78178.23,0.0,0.96954,3e-05,3.41552]
[1778964399929,46.59,78178.18,0.0,0.96954,3e-05,3.41563]
[1778964404964,46.59,78177.91,0.0,0.96952,3e-05,3.41711]
[1778964409999,46.6,78176.2,0.0,0.96945,3e-05,3.42398]
[1778964415037,46.61,78175.18,0.0,0.9694,3e-05,3.42865]
[1778964420072,46.62,78173.92,0.0,0.96934,3e-05,3.43377]
[1778964425107,46.63,78175.3,0.0,0.96936,3e-05,3.43214]
[1778964430142,46.63,78176.76,0.0,0.96939,3e-05,3.42979]
[1778964435177,46.64,78178.15,0.0,0.9694,3e-05,3.42812]
[1778964440212,46.65,78175.34,0.0,0.9693,3e-05,3.43795]
[1778964445248,46.66,78173.82,0.0,0.96923,3e-05,3.4442]
[1778964450282,46.67,78173.73,0.0,0.9692,3e-05,3.44653]
[1778964453303,46.67,78182.91,0.0,0.9695,3e-05,3.41824]
[1778964454314,46.67,78186.69,0.0,0.96962,3e-05,3.40799]
[1778964466834,46.67,78195.29,0.0,0.96985,3e-05,3.38634]
[1778964473443,46.68,78195.91,0.0,0.96985,3e-05,3.38695]
[1778964478480,46.69,78198.11,0.0,0.9699,3e-05,3.38255]
[1778964484521,46.7,78198.98,0.0,0.9699,3e-05,3.3821]
[1778964489633,46.7,78200.17,0.0,0.96992,3e-05,3.38046]
[1778964494670,46.71,78200.8,0.0,0.96993,3e-05,3.37948]
[1778964499702,46.71,78201.19,0.0,0.96994,3e-05,3.37858]
[1778964504738,46.71,78201.62,0.0,0.96995,3e-05,3.37755]
[1778964505745,46.71,78194.51,0.0,0.96974,3e-05,3.39681]
[1778964507118,46.71,78194.42,0.0,0.96974,3e-05,3.39704]
[1778964512794,46.71,78193.22,0.0,0.96973,3e-05,3.39668]
[1778964523868,46.71,78196.14,0.0,0.96982,3e-05,3.38884]
[1778964528906,46.71,78196.92,0.0,0.96984,3e-05,3.38677]
[1778964533941,46.71,78195.61,0.0,0.9698,3e-05,3.39038]
[1778964538976,46.71,78195.22,0.0,0.96979,3e-05,3.39149]
[1778964544013,46.71,78198.82,0.0,0.96989,3e-05,3.38183]
[1778964549047,46.71,78199.62,0.0,0.96992,3e-05,3.37978]
[1778964554083,46.71,78200.84,0.0,0.96995,3e-05,3.37658]
[1778964557103,46.71,78207.35,0.0,0.97014,3e-05,3.3591]
[1778964558110,46.71,78208.48,0.0,0.97018,3e-05,3.35611]
[1778964565159,46.71,78208.16,0.0,0.97016,3e-05,3.35732]
[1778964576237,46.71,78207.7,0.0,0.97017,3e-05,3.3555]
[1778964581272,46.71,78208.64,0.0,0.9702,3e-05,3.35321]
[1778964586307,46.71,78207.88,0.0,0.97017,3e-05,3.35548]
[1778964591342,46.72,78207.26,0.0,0.97015,3e-05,3.35736]
[1778964596379,46.72,78207.07,0.0,0.97014,3e-05,3.35808]
[1778964601413,46.72,78206.99,0.0,0.97014,3e-05,3.35852]
[1778964603423,46.72,78212.49,0.0,0.9703,3e-05,3.34387]
[1778964605440,46.72,78215.1,0.0,0.97037,3e-05,3.33704]
[1778964610476,46.72,78212.58,0.0,0.9703,3e-05,3.3443]
[1778964617889,46.72,78212.15,0.0,0.97027,3e-05,3.34624]
[1778964621553,46.73,78206.7,0.0,0.97011,3e-05,3.36135]
[1778964626588,46.73,78206.45,0.0,0.9701,3e-05,3.36254]
[1778964635651,46.73,78206.46,0.0,0.97012,3e-05,3.35979]
[1778964648099,46.73,78206.29,0.0,0.9701,3e-05,3.36129]
[1778964658169,46.74,78206.14,0.0,0.97009,3e-05,3.36244]
[1778964661856,46.74,78198.51,0.0,0.96986,3e-05,3.38329]
[1778964662859,46.74,78197.63,0.0,0.96984,3e-05,3.3857]
[1778964668239,46.74,78196.84,0.0,0.96981,3e-05,3.38795]
[1778964675952,46.74,78198.13,0.0,0.96985,3e-05,3.38467]
[1778964678309,46.74,78204.29,0.0,0.97003,3e-05,3.36813]
[1778964684012,46.74,78206.42,0.0,0.97009,3e-05,3.36277]
[1778964689044,46.74,78206.83,0.0,0.97009,3e-05,3.362]
[1778964694078,46.74,78206.57,0.0,0.97011,3e-05,3.35942]
[1778964699111,46.75,78208.06,0.0,0.97015,3e-05,3.35572]
[1778964704147,46.75,78207.62,0.0,0.97014,3e-05,3.35719]
[1778964709182,46.75,78206.96,0.0,0.97012,3e-05,3.35924]
[1778964715224,46.75,78207.04,0.0,0.97011,3e-05,3.35935]
[1778964720259,46.75,78206.42,0.0,0.97009,3e-05,3.3613]
[1778964725294,46.75,78206.12,0.0,0.97008,3e-05,3.36239]
[1778964730330,46.75,78206.07,0.0,0.97008,3e-05,3.36286]
[1778964735364,46.75,78206.16,0.0,0.97008,3e-05,3.36284]
[1778964740400,46.75,78206.35,0.0,0.97008,3e-05,3.36262]
[1778964745436,46.76,78205.96,0.0,0.97007,3e-05,3.36389]
[1778964755505,46.76,78206.3,0.0,0.9701,3e-05,3.35978]
[1778964760545,46.76,78205.89,0.0,0.97009,3e-05,3.36109]
[1778964766582,46.76,78206.24,0.0,0.97009,3e-05,3.36039]
[1778964771617,46.76,78205.95,0.0,0.97008,3e-05,3.36138]
[1778964776652,46.76,78206.23,0.0,0.97009,3e-05,3.36083]
[1778964781688,46.76,78206.09,0.0,0.97008,3e-05,3.36141]
[1778964786722,46.76,78206.03,0.0,0.97008,3e-05,3.36177]
[1778964791759,46.76,78205.85,0.0,0.97007,3e-05,3.36245]
[1778964796795,46.76,78205.81,0.0,0.97007,3e-05,3.36276]
[1778964801830,46.76,78205.79,0.0,0.97007,3e-05,3.363]
[1778964809221,46.77,78205.72,0.0,0.97006,3e-05,3.36347]
[1778964814921,46.77,78205.63,0.0,0.97009,3e-05,3.36038]
[1778964819956,46.77,78205.68,0.0,0.97008,3e-05,3.36048]
[1778964824992,46.77,78205.74,0.0,0.97008,3e-05,3.36055]
[1778964830028,46.77,78205.64,0.0,0.97008,3e-05,3.36103]
[1778964835063,46.77,78206.24,0.0,0.97009,3e-05,3.35962]
[1778964840099,46.77,78206.19,0.0,0.97009,3e-05,3.35995]
[1778964846139,46.77,78210.98,0.0,0.97023,3e-05,3.34737]
[1778964851175,46.77,78211.77,0.0,0.97025,3e-05,3.34557]
[1778964856210,46.77,78211.1,0.0,0.97022,3e-05,3.34768]
[1778964861245,46.78,78210.32,0.0,0.9702,3e-05,3.35005]
[1778964869655,46.78,78209.52,0.0,0.97017,3e-05,3.35265]
[1778964875343,46.78,78208.17,0.0,0.97016,3e-05,3.35296]
[1778964880378,46.78,78207.42,0.0,0.97013,3e-05,3.3553]
[1778964885415,46.78,78205.95,0.0,0.97009,3e-05,3.35957]
[1778964890448,46.78,78206.79,0.0,0.97011,3e-05,3.35767]
[1778964896490,46.78,78206.23,0.0,0.97009,3e-05,3.35965]
[1778964901525,46.79,78206.17,0.0,0.97008,3e-05,3.36032]
[1778964906561,46.79,78206.27,0.0,0.97008,3e-05,3.36049]
[1778964911595,46.79,78206.17,0.0,0.97007,3e-05,3.36122]
[1778964916630,46.79,78206.12,0.0,0.97006,3e-05,3.36182]
[1778964921665,46.79,78206.45,0.0,0.97007,3e-05,3.3614]
[1778964926700,46.8,78206.15,0.0,0.97005,3e-05,3.36267]
[1778964931738,46.8,78206.32,0.0,0.97008,3e-05,3.3591]
[1778964936770,46.8,78206.17,0.0,0.97007,3e-05,3.36]
[1778964941805,46.8,78206.08,0.0,0.97006,3e-05,3.36072]
[1778964947847,46.8,78206.08,0.0,0.97006,3e-05,3.36126]
[1778964953889,46.81,78206.05,0.0,0.97005,3e-05,3.36184]
[1778964960289,46.81,78206.29,0.0,0.97005,3e-05,3.36168]
[1778964965976,46.81,78206.21,0.0,0.97005,3e-05,3.36237]
[1778964971012,46.81,78206.16,0.0,0.97004,3e-05,3.36291]
[1778964977053,46.81,78206.15,0.0,0.97004,3e-05,3.36343]
[1778964990502,46.82,78206.14,0.0,0.97002,3e-05,3.36449]
[1778964997193,46.82,78206.09,0.0,0.97005,3e-05,3.36159]
[1778965002228,46.82,78206.08,0.0,0.97004,3e-05,3.36205]
[1778965007263,46.82,78206.33,0.0,0.97004,3e-05,3.36184]
[1778965012301,46.82,78206.25,0.0,0.97004,3e-05,3.36255]
[1778965017333,46.83,78206.39,0.0,0.97004,3e-05,3.36268]
[1778965022369,46.83,78206.01,0.0,0.97002,3e-05,3.36423]
[1778965025389,46.83,78211.01,0.0,0.97016,3e-05,3.35114]
[1778965027406,46.83,78212.04,0.0,0.97019,3e-05,3.34865]
[1778965032439,46.83,78211.83,0.0,0.97017,3e-05,3.34993]
[1778965037474,46.84,78211.27,0.0,0.97015,3e-05,3.35216]
[1778965042510,46.84,78210.61,0.0,0.97012,3e-05,3.35467]
[1778965047548,46.84,78209.93,0.0,0.9701,3e-05,3.35726]
[1778965052581,46.85,78209.87,0.0,0.97011,3e-05,3.35464]
[1778965058623,46.85,78209.05,0.0,0.97008,3e-05,3.35784]
[1778965063658,46.85,78210.48,0.0,0.97011,3e-05,3.35488]
[1778965071069,46.86,78209.89,0.0,0.97008,3e-05,3.3579]
[1778965076746,46.86,78209.89,0.0,0.97007,3e-05,3.35896]
[1778965082791,46.87,78209.34,0.0,0.97004,3e-05,3.3615]
[1778965087826,46.87,78213.13,0.0,0.97014,3e-05,3.35208]
[1778965092862,46.87,78212.07,0.0,0.9701,3e-05,3.35579]
[1778965097896,46.88,78210.96,0.0,0.97006,3e-05,3.35963]
[1778965102931,46.88,78209.96,0.0,0.97002,3e-05,3.36318]
[1778965107966,46.89,78213.56,0.0,0.97012,3e-05,3.35438]
[1778965109980,46.89,78216.74,0.0,0.97021,3e-05,3.34626]
[1778965117029,46.89,78217.28,0.0,0.97024,3e-05,3.34261]
[1778965122065,46.9,78218.69,0.0,0.97027,3e-05,3.33982]
[1778965124081,46.9,78210.49,0.0,0.97003,3e-05,3.36217]
[1778965125088,46.9,78207.16,0.0,0.96993,3e-05,3.37127]
[1778965130123,46.9,78208.3,0.0,0.96995,3e-05,3.3689]
[1778965135158,46.9,78209.4,0.0,0.96998,3e-05,3.36666]
[1778965140194,46.91,78209.26,0.0,0.96996,3e-05,3.36778]
[1778965145228,46.91,78208.79,0.0,0.96994,3e-05,3.36981]
[1778965149258,46.91,78215.89,0.0,0.97014,3e-05,3.35138]
[1778965150263,46.91,78217.69,0.0,0.97019,3e-05,3.34675]
[1778965155298,46.92,78218.33,0.0,0.9702,3e-05,3.34601]
[1778965160333,46.92,78218.1,0.0,0.97019,3e-05,3.34758]
[1778965166375,46.93,78217.16,0.0,0.97015,3e-05,3.35119]
[1778965171777,46.93,78218.75,0.0,0.97021,3e-05,3.3444]
[1778965179466,46.93,78218.31,0.0,0.97019,3e-05,3.34676]
[1778965185508,46.94,78219.82,0.0,0.97022,3e-05,3.34369]
[1778965190542,46.94,78221.39,0.0,0.97026,3e-05,3.34029]
[1778965196585,46.95,78221.95,0.0,0.97026,3e-05,3.33973]
[1778965198600,46.95,78205.82,0.0,0.96979,3e-05,3.38328]
[1778965199606,46.95,78208.54,0.0,0.96987,3e-05,3.37604]
[1778965200617,46.95,78202.16,0.0,0.96968,3e-05,3.39333]
[1778965201987,46.95,78197.1,0.0,0.96953,3e-05,3.40714]
[1778965203634,46.95,78190.61,0.0,0.96933,3e-05,3.4248]
[1778965204642,46.95,78194.46,0.0,0.96945,3e-05,3.41436]
[1778965206660,46.95,78198.04,0.0,0.96955,3e-05,3.40474]
[1778965211694,46.95,78202.5,0.0,0.96968,3e-05,3.39295]
[1778965216726,46.95,78202.94,0.0,0.96969,3e-05,3.39203]
[1778965221761,46.95,78203.97,0.0,0.96972,3e-05,3.38951]
[1778965227803,46.95,78203.96,0.0,0.96972,3e-05,3.38989]
[1778965232197,46.95,78205.36,0.0,0.96978,3e-05,3.38289]
[1778965237873,46.96,78207.3,0.0,0.96983,3e-05,3.37815]
[1778965242908,46.96,78206.9,0.0,0.96982,3e-05,3.37989]
[1778965247943,46.96,78210.44,0.0,0.96991,3e-05,3.37099]
[1778965252978,46.96,78209.78,0.0,0.96989,3e-05,3.37344]
[1778965258013,46.97,78209.03,0.0,0.96986,3e-05,3.37614]
[1778965263047,46.97,78208.74,0.0,0.96984,3e-05,3.37763]
[1778965268083,46.97,78208.31,0.0,0.96982,3e-05,3.3795]
[1778965274125,46.98,78207.94,0.0,0.9698,3e-05,3.38135]
[1778965279161,46.98,78210.03,0.0,0.96985,3e-05,3.37644]
[1778965285204,46.98,78213.05,0.0,0.96993,3e-05,3.36919]
[1778965290237,46.99,78216.34,0.0,0.97002,3e-05,3.36109]
[1778965295273,46.99,78217.61,0.0,0.97008,3e-05,3.35485]
[1778965300308,46.99,78218.77,0.0,0.97011,3e-05,3.35249]
[1778965305343,46.99,78219.62,0.0,0.97012,3e-05,3.35095]
[1778965310378,47.0,78215.74,0.0,0.97,3e-05,3.36205]
[1778965315413,47.0,78215.28,0.0,0.96998,3e-05,3.36397]
[1778965320449,47.0,78213.0,0.0,0.96991,3e-05,3.37078]
[1778965325484,47.01,78214.11,0.0,0.96993,3e-05,3.36847]
[1778965331527,47.01,78216.12,0.0,0.96998,3e-05,3.36387]
[1778965335555,47.01,78231.08,0.0,0.97041,3e-05,3.32447]
[1778965336563,47.01,78234.03,0.0,0.9705,3e-05,3.31683]
[1778965342969,47.02,78238.11,0.0,0.97059,3e-05,3.30817]
[1778965348646,47.03,78239.12,0.0,0.9706,3e-05,3.30738]
[1778965356702,47.04,78240.13,0.0,0.97063,3e-05,3.30405]
[1778965363112,47.05,78240.6,0.0,0.97062,3e-05,3.30528]
[1778965368786,47.06,78241.6,0.0,0.97063,3e-05,3.30436]
[1778965373822,47.06,78242.19,0.0,0.97062,3e-05,3.3045]
[1778965378856,47.07,78242.23,0.0,0.97061,3e-05,3.30605]
[1778965383893,47.07,78242.33,0.0,0.9706,3e-05,3.30704]
[1778965388926,47.08,78242.6,0.0,0.9706,3e-05,3.30702]
[1778965393962,47.08,78243.08,0.0,0.9706,3e-05,3.30641]
[1778965398996,47.08,78243.19,0.0,0.9706,3e-05,3.30677]
[1778965404032,47.09,78243.29,0.0,0.9706,3e-05,3.30726]
[1778965409077,47.09,78243.53,0.0,0.9706,3e-05,3.30724]
[1778965414113,47.09,78243.46,0.0,0.97062,3e-05,3.30448]
[1778965419147,47.09,78243.49,0.0,0.97061,3e-05,3.30501]
[1778965426197,47.1,78243.64,0.0,0.97061,3e-05,3.30545]
[1778965431239,47.1,78243.66,0.0,0.9706,3e-05,3.30599]
[1778965436267,47.1,78243.74,0.0,0.9706,3e-05,3.30635]
[1778965441302,47.1,78247.83,0.0,0.97071,3e-05,3.29615]
[1778965442310,47.1,78254.62,0.0,0.9709,3e-05,3.27841]
[1778965443674,47.11,78254.13,0.0,0.97089,3e-05,3.27986]
[1778965449358,47.11,78253.14,0.0,0.97084,3e-05,3.28426]
[1778965454393,47.12,78251.34,0.0,0.97077,3e-05,3.2906]
[1778965459430,47.13,78250.13,0.0,0.97072,3e-05,3.29532]
[1778965464466,47.13,78249.41,0.0,0.97068,3e-05,3.29871]
[1778965469500,47.14,78248.51,0.0,0.97064,3e-05,3.30253]
[1778965474536,47.14,78247.94,0.0,0.97064,3e-05,3.30135]
[1778965479571,47.14,78247.5,0.0,0.97063,3e-05,3.30302]
[1778965484605,47.14,78247.09,0.0,0.97061,3e-05,3.30459]
[1778965494028,47.15,78246.77,0.0,0.97059,3e-05,3.30626]
[1778965501077,47.15,78246.06,0.0,0.97056,3e-05,3.30876]
[1778965502737,47.15,78190.07,0.0,0.96891,3e-05,3.45923]
[1778965503742,47.14,78194.76,0.0,0.96907,3e-05,3.44485]
[1778965505756,47.13,78254.88,0.0,0.97086,3e-05,3.28161]
[1778965506763,47.14,78255.0,0.0,0.97086,3e-05,3.28143]
[1778965512808,47.14,78255.22,0.0,0.97086,3e-05,3.2817]
[1778965517840,47.15,78254.82,0.0,0.97083,3e-05,3.28442]
[1778965522878,47.15,78254.61,0.0,0.9708,3e-05,3.28664]
[1778965526906,47.16,78265.39,0.0,0.9711,3e-05,3.25977]
[1778965527913,47.16,78269.75,0.0,0.97122,3e-05,3.24878]
[1778965529929,47.16,78271.02,0.0,0.97124,3e-05,3.24629]
[1778965531288,47.17,78261.87,0.0,0.971,3e-05,3.26743]
[1778965536980,47.17,78261.1,0.0,0.97096,3e-05,3.27132]
[1778965542013,47.18,78260.43,0.0,0.97092,3e-05,3.27495]
[1778965547048,47.19,78259.85,0.0,0.97089,3e-05,3.27834]
[1778965552084,47.2,78259.45,0.0,0.97086,3e-05,3.28122]
[1778965557120,47.2,78261.87,0.0,0.97091,3e-05,3.27669]
[1778965562154,47.21,78268.78,0.0,0.97108,3e-05,3.26043]
[1778965563161,47.21,78261.26,0.0,0.97086,3e-05,3.28049]
[1778965564168,47.21,78262.44,0.0,0.97089,3e-05,3.27776]
[1778965569204,47.22,78262.13,0.0,0.97087,3e-05,3.28035]
[1778965577259,47.23,78261.67,0.0,0.97082,3e-05,3.28463]
[1778965579273,47.24,78253.54,0.0,0.97058,3e-05,3.30667]
[1778965580284,47.24,78251.16,0.0,0.97051,3e-05,3.31324]
[1778965585315,47.24,78249.84,0.0,0.97046,3e-05,3.31813]
[1778965590350,47.25,78248.56,0.0,0.9704,3e-05,3.3229]
[1778965597399,47.26,78248.03,0.0,0.9704,3e-05,3.32264]
[1778965602435,47.26,78236.83,0.0,0.97006,3e-05,3.35368]
[1778965603448,47.26,78236.85,0.0,0.97006,3e-05,3.35384]
[1778965609484,47.26,78235.36,0.0,0.97001,3e-05,3.35808]
[1778965614519,47.27,78233.59,0.0,0.96996,3e-05,3.36302]
[1778965619556,47.27,78235.38,0.0,0.97001,3e-05,3.35847]
[1778965624593,47.27,78242.2,0.0,0.9702,3e-05,3.34056]
[1778965626607,47.27,78247.5,0.0,0.97036,3e-05,3.32667]
[1778965631990,47.27,78249.45,0.0,0.9704,3e-05,3.32268]
[1778965637685,47.28,78250.81,0.0,0.97042,3e-05,3.32075]
[1778965642722,47.29,78249.37,0.0,0.97036,3e-05,3.32599]
[1778965647754,47.29,78248.69,0.0,0.97033,3e-05,3.32921]
[1778965652789,47.3,78246.45,0.0,0.97028,3e-05,3.33296]
[1778965657825,47.3,78246.01,0.0,0.97025,3e-05,3.33554]
[1778965662862,47.3,78246.05,0.0,0.97025,3e-05,3.33597]
[1778965667894,47.31,78244.03,0.0,0.97018,3e-05,3.34181]
[1778965677965,47.31,78243.96,0.0,0.97017,3e-05,3.34286]
[1778965685014,47.31,78243.76,0.0,0.97016,3e-05,3.34392]
[1778965690048,47.31,78243.77,0.0,0.97016,3e-05,3.34424]
[1778965695084,47.31,78243.8,0.0,0.97015,3e-05,3.34448]
[1778965702491,47.32,78244.23,0.0,0.97016,3e-05,3.34384]
[1778965708174,47.32,78244.47,0.0,0.97016,3e-05,3.3435]
[1778965713209,47.32,78244.46,0.0,0.97019,3e-05,3.34022]
[1778965718244,47.32,78244.42,0.0,0.97019,3e-05,3.34065]
[1778965723279,47.32,78245.18,0.0,0.97021,3e-05,3.33894]
[1778965728315,47.32,78243.77,0.0,0.97016,3e-05,3.34298]
[1778965734356,47.32,78243.05,0.0,0.97014,3e-05,3.34518]
[1778965737384,47.32,78237.72,0.0,0.96998,3e-05,3.35949]
[1778965742774,47.33,78235.01,0.0,0.9699,3e-05,3.36679]
[1778965749461,47.33,78239.84,0.0,0.97004,3e-05,3.35414]
[1778965754498,47.33,78240.57,0.0,0.97006,3e-05,3.35241]
[1778965759532,47.33,78241.33,0.0,0.97008,3e-05,3.35059]
[1778965764567,47.33,78241.58,0.0,0.97008,3e-05,3.35011]
[1778965769602,47.33,78242.57,0.0,0.97011,3e-05,3.34767]
[1778965776650,47.33,78242.64,0.0,0.97014,3e-05,3.34414]
[1778965783054,47.33,78243.02,0.0,0.97015,3e-05,3.34333]
[1778965788735,47.33,78242.07,0.0,0.97012,3e-05,3.34605]
[1778965793772,47.33,78245.28,0.0,0.97021,3e-05,3.33766]
[1778965798810,47.33,78249.94,0.0,0.97034,3e-05,3.32545]
[1778965803842,47.33,78249.01,0.0,0.97032,3e-05,3.32808]
[1778965808877,47.33,78246.93,0.0,0.97025,3e-05,3.33374]
[1778965810891,47.33,78233.82,0.0,0.96987,3e-05,3.36863]
[1778965811898,47.33,78227.79,0.0,0.9697,3e-05,3.38471]
[1778965822982,47.33,78226.69,0.0,0.96967,3e-05,3.38718]
[1778965830031,47.33,78223.02,0.0,0.96956,3e-05,3.39683]
[1778965835421,47.33,78220.99,0.0,0.96953,3e-05,3.39859]
[1778965841110,47.33,78220.04,0.0,0.96951,3e-05,3.40113]
[1778965846145,47.33,78219.26,0.0,0.96948,3e-05,3.40325]
[1778965851180,47.33,78218.03,0.0,0.96945,3e-05,3.4066]
[1778965856215,47.33,78217.56,0.0,0.96943,3e-05,3.40791]
[1778965862257,47.33,78216.97,0.0,0.96941,3e-05,3.40957]
[1778965867292,47.33,78216.52,0.0,0.9694,3e-05,3.41085]
[1778965872327,47.33,78216.58,0.0,0.9694,3e-05,3.41077]
[1778965878370,47.33,78216.16,0.0,0.96939,3e-05,3.41202]
[1778965883404,47.33,78219.92,0.0,0.9695,3e-05,3.40204]
[1778965888439,47.33,78219.79,0.0,0.96949,3e-05,3.40257]
[1778965893474,47.33,78220.86,0.0,0.96955,3e-05,3.39623]
[1778965898510,47.34,78221.31,0.0,0.96956,3e-05,3.39522]
[1778965905559,47.34,78221.45,0.0,0.96956,3e-05,3.39515]
[1778965910594,47.34,78221.91,0.0,0.96957,3e-05,3.3941]
[1778965915993,47.34,78221.9,0.0,0.96957,3e-05,3.39431]
[1778965921673,47.34,78219.72,0.0,0.9695,3e-05,3.40038]
[1778965926706,47.34,78219.78,0.0,0.9695,3e-05,3.40038]
[1778965931741,47.34,78219.04,0.0,0.96948,3e-05,3.40256]
[1778965936776,47.34,78218.08,0.0,0.96945,3e-05,3.40532]
[1778965941811,47.34,78218.19,0.0,0.96945,3e-05,3.4052]
[1778965946846,47.34,78217.5,0.0,0.96943,3e-05,3.40724]
[1778965953896,47.34,78217.39,0.0,0.96945,3e-05,3.40415]
[1778965958932,47.34,78216.75,0.0,0.96943,3e-05,3.40606]
[1778965963966,47.35,78215.46,0.0,0.96939,3e-05,3.40973]
[1778965969001,47.35,78215.78,0.0,0.9694,3e-05,3.40905]
[1778965974037,47.35,78214.97,0.0,0.96937,3e-05,3.41142]
[1778965979072,47.35,78215.64,0.0,0.96939,3e-05,3.40979]
[1778965982096,47.35,78204.28,0.0,0.96905,3e-05,3.44057]
[1778965983100,47.35,78200.51,0.0,0.96894,3e-05,3.45079]
[1778965989144,47.35,78199.15,0.0,0.9689,3e-05,3.45433]
[1778965994178,47.34,78200.5,0.0,0.96895,3e-05,3.44949]
[1778965999213,47.34,78200.34,0.0,0.96896,3e-05,3.44852]
[1778966004251,47.33,78204.44,0.0,0.9691,3e-05,3.4361]
[1778966008276,47.33,78209.73,0.0,0.96927,3e-05,3.4208]
[1778966010290,47.33,78212.25,0.0,0.96935,3e-05,3.41355]
[1778966015325,47.32,78212.67,0.0,0.9694,3e-05,3.4077]
[1778966018347,47.32,78217.97,0.0,0.96957,3e-05,3.39284]
[1778966025398,47.31,78217.5,0.0,0.96957,3e-05,3.39279]
[1778966029426,47.31,78208.62,0.0,0.96931,3e-05,3.41591]
[1778966030432,47.31,78207.38,0.0,0.96928,3e-05,3.41903]
[1778966035468,47.31,78205.84,0.0,0.96925,3e-05,3.42203]
[1778966040504,47.3,78208.72,0.0,0.96933,3e-05,3.41418]
[1778966045539,47.31,78208.47,0.0,0.96932,3e-05,3.4151]
[1778966050575,47.31,78210.1,0.0,0.96937,3e-05,3.41097]
[1778966055608,47.31,78211.86,0.0,0.96942,3e-05,3.40655]
[1778966062657,47.31,78210.5,0.0,0.96937,3e-05,3.41065]
[1778966067692,47.31,78209.26,0.0,0.96933,3e-05,3.41448]
[1778966072727,47.32,78206.82,0.0,0.96927,3e-05,3.41863]
[1778966077762,47.32,78206.79,0.0,0.96926,3e-05,3.4195]
[1778966082797,47.32,78207.66,0.0,0.96928,3e-05,3.41827]
[1778966087831,47.33,78207.42,0.0,0.96926,3e-05,3.42001]
[1778966092870,47.33,78228.19,0.0,0.96986,3e-05,3.36536]
[1778966093874,47.33,78242.65,0.0,0.97028,3e-05,3.32725]
[1778966094881,47.34,78242.87,0.0,0.97028,3e-05,3.32704]
[1778966099916,47.34,78245.17,0.0,0.97033,3e-05,3.32282]
[1778966104951,47.35,78243.39,0.0,0.97026,3e-05,3.3293]
[1778966109986,47.36,78243.66,0.0,0.97025,3e-05,3.33028]
[1778966116028,47.37,78245.73,0.0,0.97028,3e-05,3.32682]
[1778966121063,47.37,78246.28,0.0,0.97028,3e-05,3.32681]
[1778966126098,47.38,78246.3,0.0,0.97027,3e-05,3.32849]
[1778966127477,47.38,78236.19,0.0,0.96997,3e-05,3.35564]
[1778966129119,47.38,78236.26,0.0,0.96996,3e-05,3.35609]
[1778966134154,47.39,78237.75,0.0,0.97002,3e-05,3.34998]
[1778966138182,47.39,78233.49,0.0,0.96989,3e-05,3.36243]
[1778966143217,47.4,78232.18,0.0,0.96983,3e-05,3.36719]
[1778966148254,47.4,78229.43,0.0,0.96975,3e-05,3.37479]
[1778966157686,47.4,78227.89,0.0,0.96971,3e-05,3.37807]
[1778966163360,47.39,78227.22,0.0,0.9697,3e-05,3.37941]
[1778966172422,47.38,78226.74,0.0,0.96972,3e-05,3.37768]
[1778966177853,47.37,78225.91,0.0,0.96973,3e-05,3.37616]
[1778966183499,47.35,78225.08,0.0,0.96974,3e-05,3.37524]
[1778966188534,47.34,78224.19,0.0,0.96975,3e-05,3.37445]
[1778966193575,47.33,78226.87,0.0,0.96989,3e-05,3.36059]
[1778966197994,47.33,78228.98,0.0,0.96995,3e-05,3.35524]
[1778966203641,47.33,78228.26,0.0,0.96993,3e-05,3.3575]
[1778966208675,47.33,78227.32,0.0,0.9699,3e-05,3.36036]
[1778966214717,47.33,78227.04,0.0,0.96988,3e-05,3.36156]
[1778966219752,47.34,78226.59,0.0,0.96987,3e-05,3.36317]
[1778966225794,47.34,78227.63,0.0,0.96989,3e-05,3.36094]
[1778966231837,47.34,78226.65,0.0,0.96986,3e-05,3.36414]
[1778966236872,47.35,78226.61,0.0,0.96984,3e-05,3.36601]
[1778966242914,47.36,78226.25,0.0,0.9698,3e-05,3.36896]
[1778966247949,47.36,78225.56,0.0,0.96977,3e-05,3.37242]
[1778966252984,47.37,78225.73,0.0,0.96978,3e-05,3.36994]
[1778966259025,47.38,78225.76,0.0,0.96976,3e-05,3.37178]
[1778966264060,47.38,78224.5,0.0,0.96971,3e-05,3.37672]
[1778966269095,47.39,78224.54,0.0,0.96969,3e-05,3.37818]
[1778966275137,47.4,78224.09,0.0,0.96966,3e-05,3.38122]
[1778966280172,47.4,78224.03,0.0,0.96964,3e-05,3.38288]
[1778966285209,47.41,78223.07,0.0,0.96961,3e-05,3.38623]
[1778966291249,47.41,78223.03,0.0,0.9696,3e-05,3.3867]
[1778966296285,47.41,78222.97,0.0,0.9696,3e-05,3.38716]
[1778966302326,47.41,78223.04,0.0,0.96959,3e-05,3.38733]
[1778966303333,47.41,78217.96,0.0,0.96944,3e-05,3.40101]
[1778966305347,47.41,78215.18,0.0,0.96936,3e-05,3.40854]
[1778966313403,47.41,78215.65,0.0,0.9694,3e-05,3.40378]
[1778966318838,47.41,78218.71,0.0,0.96949,3e-05,3.39566]
[1778966324480,47.41,78219.64,0.0,0.96952,3e-05,3.39328]
[1778966331531,47.41,78220.23,0.0,0.96954,3e-05,3.39183]
[1778966337572,47.41,78220.66,0.0,0.96955,3e-05,3.39079]
[1778966342607,47.41,78221.5,0.0,0.96957,3e-05,3.38862]
[1778966347643,47.41,78221.51,0.0,0.96957,3e-05,3.38867]
[1778966352678,47.41,78222.08,0.0,0.96959,3e-05,3.38721]
[1778966357713,47.41,78222.75,0.0,0.96961,3e-05,3.38549]
[1778966361742,47.41,78216.35,0.0,0.96942,3e-05,3.4027]
[1778966366776,47.41,78216.09,0.0,0.96941,3e-05,3.4033]
[1778966371813,47.41,78214.66,0.0,0.9694,3e-05,3.40336]
[1778966376846,47.41,78215.1,0.0,0.96941,3e-05,3.40199]
[1778966381882,47.41,78214.56,0.0,0.9694,3e-05,3.40327]
[1778966386918,47.41,78212.21,0.0,0.96933,3e-05,3.40935]
[1778966391951,47.41,78212.69,0.0,0.96935,3e-05,3.40778]
[1778966396988,47.41,78214.48,0.0,0.96941,3e-05,3.40268]
[1778966402025,47.41,78215.75,0.0,0.96945,3e-05,3.39896]
[1778966406052,47.41,78221.46,0.0,0.96962,3e-05,3.38337]
[1778966407061,47.41,78230.0,0.0,0.96987,3e-05,3.3605]
[1778966413101,47.41,78231.4,0.0,0.96991,3e-05,3.35674]
[1778966418136,47.41,78230.55,0.0,0.96989,3e-05,3.35897]
[1778966423171,47.41,78229.06,0.0,0.96984,3e-05,3.36293]
[1778966428206,47.41,78229.06,0.0,0.96984,3e-05,3.36295]
[1778966434248,47.4,78228.51,0.0,0.96988,3e-05,3.35832]
[1778966439283,47.38,78229.24,0.0,0.96994,3e-05,3.35336]
[1778966444318,47.37,78229.53,0.0,0.96998,3e-05,3.34965]
[1778966449756,47.36,78230.67,0.0,0.97004,3e-05,3.34375]
[1778966459826,47.34,78231.39,0.0,0.97012,3e-05,3.3363]
[1778966465465,47.32,78231.77,0.0,0.97017,3e-05,3.33209]
[1778966471507,47.31,78232.11,0.0,0.97021,3e-05,3.32804]
[1778966476542,47.3,78232.71,0.0,0.97026,3e-05,3.32389]
[1778966481577,47.3,78235.34,0.0,0.97033,3e-05,3.31691]
[1778966486612,47.3,78237.51,0.0,0.97039,3e-05,3.31182]
[1778966491647,47.31,78233.69,0.0,0.9703,3e-05,3.31898]
[1778966496682,47.31,78232.94,0.0,0.97028,3e-05,3.32152]
[1778966504738,47.31,78233.48,0.0,0.97028,3e-05,3.32091]
[1778966510180,47.31,78233.67,0.0,0.97028,3e-05,3.32089]
[1778966515816,47.32,78234.39,0.0,0.9703,3e-05,3.31954]
[1778966528903,47.32,78233.72,0.0,0.97027,3e-05,3.32237]
[1778966538977,47.32,78234.1,0.0,0.97027,3e-05,3.3221]
[1778966549050,47.33,78234.33,0.0,0.97027,3e-05,3.32219]
[1778966554091,47.32,78236.75,0.0,0.97039,3e-05,3.31002]
[1778966560531,47.3,78237.67,0.0,0.97046,3e-05,3.30374]
[1778966566174,47.29,78239.35,0.0,0.97054,3e-05,3.29659]
[1778966568187,47.29,78246.04,0.0,0.97074,3e-05,3.27794]
[1778966573221,47.29,78248.11,0.0,0.97079,3e-05,3.27325]
[1778966579264,47.29,78248.49,0.0,0.9708,3e-05,3.27304]
[1778966584298,47.3,78248.71,0.0,0.97079,3e-05,3.27315]
[1778966590340,47.3,78248.19,0.0,0.97077,3e-05,3.27535]
[1778966595375,47.3,78248.37,0.0,0.97077,3e-05,3.27558]
[1778966600410,47.3,78248.08,0.0,0.97075,3e-05,3.27704]
[1778966605445,47.31,78248.11,0.0,0.97075,3e-05,3.27765]
[1778966610480,47.31,78248.5,0.0,0.97075,3e-05,3.2773]
[1778966615515,47.31,78248.24,0.0,0.97077,3e-05,3.27509]
[1778966620953,47.32,78247.85,0.0,0.97075,3e-05,3.27679]
[1778966627599,47.32,78247.79,0.0,0.97074,3e-05,3.27788]
[1778966632634,47.32,78247.83,0.0,0.97073,3e-05,3.27845]
[1778966638676,47.33,78247.72,0.0,0.97072,3e-05,3.27955]
[1778966643715,47.33,78247.26,0.0,0.9707,3e-05,3.28144]
[1778966648749,47.33,78246.84,0.0,0.97068,3e-05,3.28321]
[1778966653786,47.33,78247.03,0.0,0.97068,3e-05,3.28339]
[1778966658823,47.34,78247.0,0.0,0.97067,3e-05,3.28414]
[1778966663856,47.34,78247.18,0.0,0.97067,3e-05,3.28434]
[1778966669292,47.34,78247.22,0.0,0.97066,3e-05,3.28491]
[1778966674933,47.35,78247.33,0.0,0.97068,3e-05,3.28186]
[1778966679968,47.35,78247.44,0.0,0.97068,3e-05,3.28226]
[1778966686011,47.35,78247.49,0.0,0.97067,3e-05,3.28293]
[1778966692052,47.35,78247.21,0.0,0.97066,3e-05,3.28445]
[1778966693059,47.36,78236.05,0.0,0.97033,3e-05,3.31397]
[1778966694067,47.36,78229.94,0.0,0.97015,3e-05,3.33027]
[1778966695074,47.35,78222.22,0.0,0.96994,3e-05,3.35017]
[1778966696081,47.3,78210.05,0.0,0.96971,3e-05,3.37]
[1778966697087,47.25,78208.63,0.0,0.96981,3e-05,3.3608]
[1778966702124,47.0,78209.22,0.0,0.97049,3e-05,3.29784]
[1778966704137,46.91,78206.39,0.0,0.97066,3e-05,3.28215]
[1778966708171,46.73,78211.46,0.0,0.97128,3e-05,3.22509]
[1778966713199,46.56,78211.18,0.0,0.9717,3e-05,3.18523]
[1778966718234,46.44,78212.99,0.0,0.97207,3e-05,3.15132]
[1778966723269,46.43,78215.52,0.0,0.97218,3e-05,3.14038]
[1778966729316,46.4,78216.85,0.0,0.97227,3e-05,3.13177]
[1778966734348,46.39,78218.72,0.0,0.9724,3e-05,3.11922]
[1778966740389,46.37,78220.15,0.0,0.97249,3e-05,3.11055]
[1778966745426,46.32,78224.49,0.0,0.97274,3e-05,3.08734]
[1778966750461,46.3,78227.01,0.0,0.97285,3e-05,3.07704]
[1778966755507,46.29,78227.28,0.0,0.9729,3e-05,3.0726]
[1778966761547,46.27,78229.12,0.0,0.973,3e-05,3.06348]
[1778966766583,46.25,78230.39,0.0,0.97307,3e-05,3.05662]
[1778966769608,46.24,78236.85,0.0,0.97327,3e-05,3.03806]
[1778966771619,46.24,78243.04,0.0,0.97345,3e-05,3.02102]
[1778966774640,46.23,78244.32,0.0,0.9735,3e-05,3.01587]
[1778966779675,46.22,78243.8,0.0,0.97352,3e-05,3.01406]
[1778966787117,46.2,78241.11,0.0,0.97349,3e-05,3.01657]
[1778966792766,46.18,78240.19,0.0,0.97354,3e-05,3.01187]
[1778966797801,46.17,78241.65,0.0,0.97361,3e-05,3.00528]
[1778966804852,46.16,78239.6,0.0,0.97359,3e-05,3.00648]
[1778966809887,46.14,78238.46,0.0,0.97359,3e-05,3.00657]
[1778966814922,46.13,78238.0,0.0,0.97361,3e-05,3.00497]
[1778966819957,46.12,78237.16,0.0,0.97361,3e-05,3.00438]
[1778966824993,46.11,78236.6,0.0,0.97363,3e-05,3.00309]
[1778966831037,46.1,78236.19,0.0,0.97365,3e-05,3.0009]
[1778966837468,46.08,78235.03,0.0,0.97365,3e-05,3.00063]
[1778966847538,46.06,78234.54,0.0,0.9737,3e-05,2.99604]
[1778966857608,46.04,78233.77,0.0,0.97376,3e-05,2.98936]
[1778966863261,46.03,78230.72,0.0,0.97371,3e-05,2.9945]
[1778966868298,46.02,78229.07,0.0,0.97369,3e-05,2.99604]
[1778966873334,46.01,78229.25,0.0,0.97372,3e-05,2.99296]
[1778966878369,45.99,78229.29,0.0,0.97375,3e-05,2.99027]
[1778966887818,45.97,78228.49,0.0,0.97378,3e-05,2.98716]
[1778966894481,45.96,78230.25,0.0,0.97386,3e-05,2.97976]
[1778966899517,45.95,78229.96,0.0,0.97388,3e-05,2.9781]
[1778966905560,45.94,78230.16,0.0,0.97391,3e-05,2.9748]
[1778966910593,45.93,78230.46,0.0,0.97395,3e-05,2.97176]
[1778966915629,45.92,78231.14,0.0,0.97402,3e-05,2.96402]
[1778966920666,45.91,78231.81,0.0,0.97406,3e-05,2.96018]
[1778966925700,45.9,78231.75,0.0,0.97408,3e-05,2.95823]
[1778966930737,45.89,78231.77,0.0,0.9741,3e-05,2.9561]
[1778966935770,45.88,78231.43,0.0,0.97412,3e-05,2.9549]
[1778966940805,45.88,78231.67,0.0,0.97414,3e-05,2.95227]
[1778966945840,45.87,78231.69,0.0,0.97415,3e-05,2.95135]
[1778966951882,45.88,78231.66,0.0,0.97414,3e-05,2.95241]
[1778966956917,45.88,78231.29,0.0,0.97412,3e-05,2.95415]
[1778966963966,45.88,78231.41,0.0,0.97411,3e-05,2.95492]
[1778966969001,45.89,78231.94,0.0,0.97412,3e-05,2.95435]
[1778966974038,45.89,78231.05,0.0,0.97412,3e-05,2.95398]
[1778966978447,45.89,78228.74,0.0,0.97405,3e-05,2.96035]
[1778966985116,45.9,78229.64,0.0,0.97406,3e-05,2.95893]
[1778966990151,45.9,78230.28,0.0,0.97408,3e-05,2.95785]
[1778966997199,45.9,78230.17,0.0,0.97407,3e-05,2.95877]
[1778967002234,45.9,78232.89,0.0,0.97414,3e-05,2.95235]
[1778967007270,45.9,78235.81,0.0,0.97421,3e-05,2.94547]
[1778967012305,45.91,78236.82,0.0,0.97423,3e-05,2.94347]
[1778967017341,45.91,78235.49,0.0,0.97419,3e-05,2.94736]
[1778967022375,45.91,78234.74,0.0,0.97417,3e-05,2.94922]
[1778967027410,45.91,78235.15,0.0,0.97419,3e-05,2.94732]
[1778967032445,45.9,78233.43,0.0,0.97418,3e-05,2.94743]
[1778967037480,45.9,78232.99,0.0,0.97417,3e-05,2.94861]
[1778967044529,45.9,78231.93,0.0,0.97413,3e-05,2.95169]
[1778967049564,45.9,78231.29,0.0,0.97412,3e-05,2.95265]
[1778967054599,45.9,78229.68,0.0,0.97409,3e-05,2.95606]
[1778967059636,45.9,78230.1,0.0,0.97411,3e-05,2.95437]
[1778967065677,45.89,78231.25,0.0,0.97414,3e-05,2.95077]
[1778967070711,45.89,78232.96,0.0,0.97419,3e-05,2.94591]
[1778967075746,45.89,78233.66,0.0,0.97422,3e-05,2.94351]
[1778967081788,45.89,78234.7,0.0,0.97425,3e-05,2.94027]
[1778967086823,45.88,78235.74,0.0,0.97429,3e-05,2.93715]
[1778967091867,45.88,78236.42,0.0,0.97434,3e-05,2.93159]
[1778967097901,45.88,78236.77,0.0,0.97435,3e-05,2.93016]
[1778967104950,45.88,78236.93,0.0,0.97436,3e-05,2.92913]
[1778967110991,45.87,78237.91,0.0,0.9744,3e-05,2.92617]
[1778967116026,45.87,78238.22,0.0,0.97441,3e-05,2.92497]
[1778967121062,45.87,78238.57,0.0,0.97442,3e-05,2.92368]
[1778967126096,45.87,78239.07,0.0,0.97444,3e-05,2.92203]
[1778967131132,45.87,78239.17,0.0,0.97445,3e-05,2.92138]
[1778967136167,45.87,78239.34,0.0,0.97446,3e-05,2.92056]
[1778967141203,45.86,78240.17,0.0,0.97448,3e-05,2.91811]
[1778967146238,45.86,78239.98,0.0,0.97448,3e-05,2.91821]
[1778967151274,45.86,78240.39,0.0,0.97452,3e-05,2.91347]
[1778967156308,45.86,78240.35,0.0,0.97453,3e-05,2.9132]
[1778967161344,45.86,78240.71,0.0,0.97454,3e-05,2.91193]
[1778967166378,45.86,78240.73,0.0,0.97454,3e-05,2.91149]
[1778967173428,45.85,78240.53,0.0,0.97454,3e-05,2.91142]
[1778967179865,45.85,78234.65,0.0,0.97439,3e-05,2.9255]
[1778967182491,45.85,78229.81,0.0,0.97427,3e-05,2.93739]
[1778967187526,45.85,78229.96,0.0,0.97428,3e-05,2.93643]
[1778967193568,45.84,78230.01,0.0,0.97429,3e-05,2.93564]
[1778967198605,45.84,78226.37,0.0,0.9742,3e-05,2.94419]
[1778967203640,45.84,78228.65,0.0,0.97426,3e-05,2.93788]
[1778967208673,45.84,78228.65,0.0,0.97427,3e-05,2.93732]
[1778967213709,45.84,78229.34,0.0,0.97432,3e-05,2.93168]
[1778967219751,45.83,78229.7,0.0,0.97434,3e-05,2.93015]
[1778967224786,45.83,78230.02,0.0,0.97435,3e-05,2.92879]
[1778967230215,45.83,78230.09,0.0,0.97436,3e-05,2.9279]
[1778967235864,45.83,78229.77,0.0,0.97435,3e-05,2.92895]
[1778967240899,45.82,78229.55,0.0,0.97437,3e-05,2.92735]
[1778967245937,45.81,78229.6,0.0,0.97439,3e-05,2.92464]
[1778967250973,45.8,78229.69,0.0,0.97442,3e-05,2.92225]
[1778967256028,45.79,78229.94,0.0,0.97445,3e-05,2.91947]
[1778967261045,45.78,78229.98,0.0,0.97447,3e-05,2.91722]
[1778967266081,45.77,78230.5,0.0,0.97451,3e-05,2.91377]
[1778967273129,45.76,78230.53,0.0,0.97457,3e-05,2.90738]
[1778967278164,45.75,78231.08,0.0,0.9746,3e-05,2.90395]
[1778967283200,45.74,78231.04,0.0,0.97462,3e-05,2.90203]
[1778967288234,45.73,78230.26,0.0,0.97462,3e-05,2.90198]
[1778967293271,45.73,78231.15,0.0,0.97467,3e-05,2.89779]
[1778967298304,45.72,78233.07,0.0,0.97474,3e-05,2.89109]
[1778967303340,45.71,78232.83,0.0,0.97475,3e-05,2.88984]
[1778967308374,45.7,78232.48,0.0,0.97476,3e-05,2.8889]
[1778967313410,45.7,78232.42,0.0,0.97478,3e-05,2.88728]
[1778967318445,45.69,78226.36,0.0,0.97464,3e-05,2.9006]
[1778967320458,45.69,78223.37,0.0,0.97457,3e-05,2.90731]
[1778967325882,45.68,78224.46,0.0,0.97461,3e-05,2.90265]
[1778967331536,45.67,78224.72,0.0,0.97467,3e-05,2.89634]
[1778967336570,45.66,78225.62,0.0,0.97472,3e-05,2.89218]
[1778967341604,45.65,78226.6,0.0,0.97476,3e-05,2.88785]
[1778967346022,45.64,78221.33,0.0,0.97464,3e-05,2.89903]
[1778967351675,45.63,78222.39,0.0,0.97469,3e-05,2.89437]
[1778967356710,45.63,78224.06,0.0,0.97476,3e-05,2.88821]
[1778967361747,45.62,78224.33,0.0,0.97479,3e-05,2.88555]
[1778967367787,45.61,78225.09,0.0,0.97483,3e-05,2.88129]
[1778967373831,45.6,78225.56,0.0,0.97487,3e-05,2.87778]
[1778967381885,45.59,78225.71,0.0,0.9749,3e-05,2.87433]
[1778967386920,45.58,78226.22,0.0,0.97494,3e-05,2.87116]
[1778967391959,45.57,78226.65,0.0,0.97499,3e-05,2.86488]
[1778967399393,45.56,78226.68,0.0,0.97503,3e-05,2.86186]
[1778967405048,45.55,78227.02,0.0,0.97505,3e-05,2.85921]
[1778967410083,45.54,78227.15,0.0,0.97508,3e-05,2.85709]
[1778967415117,45.53,78227.45,0.0,0.97511,3e-05,2.85422]
[1778967420152,45.53,78227.65,0.0,0.97513,3e-05,2.85197]
[1778967426194,45.52,78227.57,0.0,0.97515,3e-05,2.85009]
[1778967431229,45.51,78227.7,0.0,0.97517,3e-05,2.84805]
[1778967436264,45.5,78227.75,0.0,0.97519,3e-05,2.84623]
[1778967441300,45.5,78227.65,0.0,0.9752,3e-05,2.84479]
[1778967446335,45.49,78227.53,0.0,0.97522,3e-05,2.84342]
[1778967451371,45.48,78227.16,0.0,0.97525,3e-05,2.83937]
[1778967456404,45.47,78227.43,0.0,0.97528,3e-05,2.83708]
[1778967461439,45.47,78227.4,0.0,0.97529,3e-05,2.83555]
[1778967466517,45.46,78227.54,0.0,0.97531,3e-05,2.83363]
[1778967469885,45.46,78233.16,0.0,0.97547,3e-05,2.81886]
[1778967471553,45.45,78235.06,0.0,0.97552,3e-05,2.81361]
[1778967474574,45.45,78236.85,0.0,0.97558,3e-05,2.80842]
[1778967479955,45.45,78235.04,0.0,0.97554,3e-05,2.81157]
[1778967482633,45.44,78240.09,0.0,0.97568,3e-05,2.79845]
[1778967484646,45.44,78240.79,0.0,0.9757,3e-05,2.79629]
[1778967490026,45.44,78240.37,0.0,0.97571,3e-05,2.79622]
[1778967495727,45.43,78240.29,0.0,0.97572,3e-05,2.79514]
[1778967500763,45.43,78240.55,0.0,0.97573,3e-05,2.79403]
[1778967505798,45.43,78244.11,0.0,0.97581,3e-05,2.78654]
[1778967510833,45.43,78245.46,0.0,0.97584,3e-05,2.78359]
[1778967515868,45.44,78246.55,0.0,0.97589,3e-05,2.77831]
[1778967520903,45.44,78247.81,0.0,0.9759,3e-05,2.77648]
[1778967525939,45.45,78248.28,0.0,0.9759,3e-05,2.77686]
[1778967531982,45.45,78248.57,0.0,0.9759,3e-05,2.77656]
[1778967536008,45.45,78241.73,0.0,0.97572,3e-05,2.79401]
[1778967541043,45.46,78242.13,0.0,0.97572,3e-05,2.79464]
[1778967546077,45.46,78242.39,0.0,0.97572,3e-05,2.79447]
[1778967551115,45.46,78241.45,0.0,0.97571,3e-05,2.79556]
[1778967556151,45.45,78241.34,0.0,0.97571,3e-05,2.79464]
[1778967561188,45.45,78240.74,0.0,0.97571,3e-05,2.79493]
[1778967566220,45.44,78241.1,0.0,0.97573,3e-05,2.79289]
[1778967574276,45.43,78241.01,0.0,0.97578,3e-05,2.78782]
[1778967580662,45.43,78239.87,0.0,0.97576,3e-05,2.78929]
[1778967586359,45.42,78239.5,0.0,0.97577,3e-05,2.78891]
[1778967591395,45.42,78239.51,0.0,0.97578,3e-05,2.78782]
[1778967601465,45.41,78239.26,0.0,0.97579,3e-05,2.78634]
[1778967607507,45.41,78238.69,0.0,0.97579,3e-05,2.78649]
[1778967612544,45.4,78238.85,0.0,0.97581,3e-05,2.78508]
[1778967617579,45.4,78238.63,0.0,0.97581,3e-05,2.78462]
[1778967622614,45.39,78238.73,0.0,0.97582,3e-05,2.78338]
[1778967627651,45.39,78238.53,0.0,0.97583,3e-05,2.78288]
[1778967632686,45.38,78238.47,0.0,0.97586,3e-05,2.77879]
[1778967637721,45.38,78238.42,0.0,0.97587,3e-05,2.77797]
[1778967647791,45.37,78238.18,0.0,0.97589,3e-05,2.77671]
[1778967652833,45.37,78236.91,0.0,0.97586,3e-05,2.7789]
[1778967657861,45.36,78239.12,0.0,0.97593,3e-05,2.77265]
[1778967662906,45.36,78239.06,0.0,0.97593,3e-05,2.772]
[1778967667937,45.36,78238.37,0.0,0.97592,3e-05,2.7729]
[1778967672973,45.35,78239.64,0.0,0.97596,3e-05,2.76905]
[1778967678009,45.35,78241.41,0.0,0.97602,3e-05,2.76408]
[1778967683043,45.35,78240.07,0.0,0.97599,3e-05,2.76668]
[1778967688078,45.35,78239.19,0.0,0.97597,3e-05,2.76817]
[1778967694120,45.34,78238.9,0.0,0.976,3e-05,2.76485]
[1778967699155,45.34,78230.03,0.0,0.97578,3e-05,2.78583]
[1778967700165,45.34,78228.59,0.0,0.97575,3e-05,2.78919]
[1778967707212,45.34,78228.78,0.0,0.97576,3e-05,2.7876]
[1778967712247,45.33,78228.69,0.0,0.97577,3e-05,2.78702]
[1778967717282,45.33,78228.9,0.0,0.97578,3e-05,2.7857]
[1778967722317,45.32,78229.35,0.0,0.9758,3e-05,2.78381]
[1778967727353,45.32,78229.62,0.0,0.97582,3e-05,2.78237]
[1778967732387,45.32,78229.55,0.0,0.97582,3e-05,2.78175]
[1778967737422,45.31,78229.82,0.0,0.97584,3e-05,2.78017]
[1778967741450,45.31,78224.47,0.0,0.97571,3e-05,2.79262]
[1778967747494,45.31,78222.5,0.0,0.97567,3e-05,2.7963]
[1778967754542,45.3,78222.24,0.0,0.9757,3e-05,2.79228]
[1778967759579,45.3,78223.06,0.0,0.97574,3e-05,2.78929]
[1778967764616,45.29,78222.6,0.0,0.97573,3e-05,2.78942]
[1778967772024,45.29,78223.21,0.0,0.97576,3e-05,2.78652]
[1778967777707,45.28,78223.85,0.0,0.97579,3e-05,2.78376]
[1778967782096,45.28,78218.29,0.0,0.97566,3e-05,2.79657]
[1778967783746,45.28,78218.07,0.0,0.97566,3e-05,2.79669]
[1778967788781,45.27,78215.34,0.0,0.9756,3e-05,2.80225]
[1778967790795,45.27,78209.43,0.0,0.97545,3e-05,2.81632]
[1778967796837,45.26,78207.08,0.0,0.9754,3e-05,2.82057]
[1778967802235,45.26,78203.02,0.0,0.97531,3e-05,2.82931]
[1778967805900,45.25,78200.33,0.0,0.97525,3e-05,2.83487]
[1778967809928,45.25,78192.27,0.0,0.97505,3e-05,2.85374]
[1778967814963,45.25,78188.62,0.0,0.97498,3e-05,2.86017]
[1778967821005,45.26,78184.27,0.0,0.97485,3e-05,2.87246]
[1778967825033,45.26,78178.63,0.0,0.97469,3e-05,2.88753]
[1778967830073,45.26,78171.79,0.0,0.97449,3e-05,2.90579]
[1778967834096,45.27,78179.86,0.0,0.9747,3e-05,2.88621]
[1778967835103,45.27,78184.07,0.0,0.97481,3e-05,2.87587]
[1778967837118,45.27,78188.31,0.0,0.97492,3e-05,2.86574]
[1778967842524,45.28,78194.05,0.0,0.97506,3e-05,2.85268]
[1778967845173,45.28,78203.64,0.0,0.97531,3e-05,2.82931]
[1778967846181,45.28,78205.72,0.0,0.97536,3e-05,2.82412]
[1778967851214,45.28,78206.17,0.0,0.97537,3e-05,2.82282]
[1778967856250,45.28,78207.8,0.0,0.97542,3e-05,2.81864]
[1778967862664,45.28,78207.86,0.0,0.97542,3e-05,2.8183]
[1778967868334,45.27,78203.96,0.0,0.97532,3e-05,2.82775]
[1778967874376,45.27,78204.3,0.0,0.97536,3e-05,2.82336]
[1778967879410,45.27,78203.63,0.0,0.97534,3e-05,2.82483]
[1778967884446,45.27,78203.42,0.0,0.97534,3e-05,2.82514]
[1778967889484,45.27,78203.6,0.0,0.97535,3e-05,2.82448]
[1778967894519,45.27,78198.86,0.0,0.97523,3e-05,2.83599]
[1778967895527,45.27,78234.33,0.0,0.97614,3e-05,2.74898]
[1778967896536,45.27,78245.15,0.0,0.97641,3e-05,2.72295]
[1778967897540,45.27,78242.67,0.0,0.97635,3e-05,2.72906]
[1778967902581,45.27,78241.83,0.0,0.97632,3e-05,2.7317]
[1778967907615,45.28,78242.5,0.0,0.97633,3e-05,2.73154]
[1778967912650,45.29,78243.28,0.0,0.97632,3e-05,2.73203]
[1778967917686,45.3,78246.39,0.0,0.97637,3e-05,2.72692]
[1778967922721,45.31,78247.16,0.0,0.97637,3e-05,2.72745]
[1778967927756,45.32,78248.39,0.0,0.97638,3e-05,2.72688]
[1778967932790,45.33,78248.38,0.0,0.97639,3e-05,2.72497]
[1778967937825,45.32,78247.77,0.0,0.97638,3e-05,2.72612]
[1778967942860,45.32,78247.06,0.0,0.97636,3e-05,2.72754]
[1778967948901,45.32,78246.71,0.0,0.97636,3e-05,2.72805]
[1778967956958,45.32,78246.46,0.0,0.97635,3e-05,2.72825]
[1778967963365,45.32,78247.11,0.0,0.97637,3e-05,2.7264]
[1778967969042,45.32,78247.4,0.0,0.97638,3e-05,2.72544]
[1778967977098,45.32,78248.23,0.0,0.97641,3e-05,2.72312]
[1778967982133,45.32,78249.79,0.0,0.97645,3e-05,2.71917]
[1778967990189,45.31,78249.74,0.0,0.97645,3e-05,2.71899]
[1778967999255,45.31,78249.09,0.0,0.97646,3e-05,2.71706]
[1778968005294,45.31,78248.07,0.0,0.97644,3e-05,2.71937]
[1778968010330,45.31,78247.45,0.0,0.97642,3e-05,2.72076]
[1778968015363,45.31,78245.93,0.0,0.97639,3e-05,2.72432]
[1778968020399,45.31,78245.7,0.0,0.97638,3e-05,2.72476]
[1778968025435,45.31,78244.97,0.0,0.97637,3e-05,2.72641]
[1778968030469,45.31,78243.51,0.0,0.97633,3e-05,2.72982]
[1778968035505,45.31,78243.52,0.0,0.97633,3e-05,2.72968]
[1778968040541,45.31,78241.3,0.0,0.97628,3e-05,2.73489]
[1778968047588,45.31,78238.41,0.0,0.97621,3e-05,2.74156]
[1778968052624,45.31,78238.1,0.0,0.97623,3e-05,2.73881]
[1778968057658,45.31,78235.74,0.0,0.97617,3e-05,2.74424]
[1778968062693,45.3,78234.43,0.0,0.97614,3e-05,2.74708]
[1778968065715,45.3,78227.65,0.0,0.97597,3e-05,2.76331]
[1778968070749,45.3,78226.73,0.0,0.97595,3e-05,2.76493]
[1778968074779,45.3,78224.56,0.0,0.9759,3e-05,2.76973]
[1778968079812,45.3,78220.39,0.0,0.9758,3e-05,2.77923]
[1778968084847,45.29,78217.37,0.0,0.97573,3e-05,2.7859]
[1778968091896,45.29,78217.92,0.0,0.97576,3e-05,2.78353]
[1778968100959,45.28,78222.91,0.0,0.9759,3e-05,2.76995]
[1778968105994,45.28,78226.0,0.0,0.97599,3e-05,2.76164]
[1778968111029,45.28,78227.49,0.0,0.97606,3e-05,2.75398]
[1778968116064,45.27,78226.34,0.0,0.97604,3e-05,2.75601]
[1778968121099,45.27,78226.29,0.0,0.97605,3e-05,2.75536]
[1778968126134,45.27,78225.75,0.0,0.97604,3e-05,2.75589]
[1778968131169,45.26,78224.18,0.0,0.97601,3e-05,2.75891]
[1778968136204,45.26,78221.35,0.0,0.97594,3e-05,2.76497]
[1778968143253,45.25,78222.13,0.0,0.97598,3e-05,2.76139]
[1778968150302,45.25,78220.79,0.0,0.97596,3e-05,2.76348]
[1778968155336,45.24,78220.84,0.0,0.97597,3e-05,2.76251]
[1778968160373,45.24,78221.88,0.0,0.97601,3e-05,2.75914]
[1778968165408,45.24,78222.18,0.0,0.97602,3e-05,2.75758]
[1778968170443,45.23,78220.71,0.0,0.97599,3e-05,2.76033]
[1778968175482,45.23,78219.35,0.0,0.97599,3e-05,2.75956]
[1778968180518,45.23,78218.0,0.0,0.97597,3e-05,2.76204]
[1778968186576,45.22,78215.86,0.0,0.97592,3e-05,2.76631]
[1778968192609,45.22,78213.27,0.0,0.97587,3e-05,2.77168]
[1778968197644,45.21,78211.46,0.0,0.97583,3e-05,2.77532]
[1778968200668,45.21,78205.92,0.0,0.97569,3e-05,2.78841]
[1778968203689,45.21,78200.36,0.0,0.97555,3e-05,2.80157]
[1778968205051,45.21,78226.03,0.0,0.97621,3e-05,2.73856]
[1778968206711,45.21,78227.03,0.0,0.97624,3e-05,2.73607]
[1778968211742,45.21,78229.41,0.0,0.9763,3e-05,2.72999]
[1778968216781,45.21,78230.87,0.0,0.97634,3e-05,2.72621]
[1778968221812,45.21,78232.32,0.0,0.97636,3e-05,2.72471]
[1778968228861,45.23,78233.17,0.0,0.97634,3e-05,2.72624]
[1778968233896,45.24,78234.57,0.0,0.97638,3e-05,2.72218]
[1778968238931,45.25,78233.19,0.0,0.97631,3e-05,2.72857]
[1778968243966,45.26,78233.5,0.0,0.9763,3e-05,2.72985]
[1778968249001,45.28,78233.28,0.0,0.97626,3e-05,2.73342]
[1778968252022,45.28,78224.29,0.0,0.97603,3e-05,2.75579]
[1778968255042,45.28,78218.85,0.0,0.97589,3e-05,2.76909]
[1778968261087,45.28,78219.22,0.0,0.9759,3e-05,2.76818]
[1778968266120,45.28,78220.18,0.0,0.97592,3e-05,2.76578]
[1778968268134,45.28,78225.88,0.0,0.97607,3e-05,2.75189]
[1778968273170,45.28,78228.38,0.0,0.97613,3e-05,2.74584]
[1778968278204,45.28,78229.95,0.0,0.97617,3e-05,2.74203]
[1778968283239,45.28,78231.02,0.0,0.9762,3e-05,2.73942]
[1778968288274,45.28,78231.66,0.0,0.97622,3e-05,2.73781]
[1778968293309,45.28,78232.5,0.0,0.97626,3e-05,2.73245]
[1778968298344,45.28,78234.49,0.0,0.97632,3e-05,2.72758]
[1778968303379,45.28,78233.65,0.0,0.97629,3e-05,2.72956]
[1778968308415,45.28,78230.35,0.0,0.97621,3e-05,2.73749]
[1778968313450,45.28,78226.3,0.0,0.97611,3e-05,2.74728]
[1778968318485,45.28,78224.72,0.0,0.97607,3e-05,2.75114]
[1778968323520,45.28,78221.65,0.0,0.97599,3e-05,2.75868]
[1778968328555,45.28,78218.83,0.0,0.97592,3e-05,2.76568]
[1778968333591,45.28,78216.18,0.0,0.97585,3e-05,2.77233]
[1778968338626,45.28,78214.06,0.0,0.97579,3e-05,2.77773]
[1778968343659,45.28,78211.9,0.0,0.97573,3e-05,2.78326]
[1778968345676,45.28,78217.22,0.0,0.97587,3e-05,2.77038]
[1778968349705,45.28,78222.41,0.0,0.976,3e-05,2.75805]
[1778968354738,45.28,78222.73,0.0,0.97603,3e-05,2.75444]
[1778968360779,45.29,78223.73,0.0,0.97605,3e-05,2.75256]
[1778968365813,45.29,78224.64,0.0,0.97606,3e-05,2.7508]
[1778968370849,45.29,78225.14,0.0,0.97607,3e-05,2.75004]
[1778968375885,45.29,78225.52,0.0,0.97608,3e-05,2.74956]
[1778968380920,45.29,78225.47,0.0,0.97607,3e-05,2.75011]
[1778968385955,45.3,78225.52,0.0,0.97607,3e-05,2.75042]
[1778968390990,45.3,78226.14,0.0,0.97608,3e-05,2.74933]
[1778968396024,45.3,78226.27,0.0,0.97608,3e-05,2.74943]
[1778968401064,45.3,78226.55,0.0,0.97608,3e-05,2.74924]
[1778968406094,45.3,78226.92,0.0,0.97609,3e-05,2.74876]
[1778968411129,45.31,78227.02,0.0,0.97611,3e-05,2.74566]
[1778968417172,45.31,78227.63,0.0,0.97612,3e-05,2.7447]
[1778968422207,45.31,78227.98,0.0,0.97613,3e-05,2.74428]
[1778968427242,45.31,78227.77,0.0,0.97612,3e-05,2.74522]
[1778968432277,45.31,78227.79,0.0,0.97611,3e-05,2.74561]
[1778968437312,45.31,78228.02,0.0,0.97611,3e-05,2.7455]
[1778968442347,45.32,78228.01,0.0,0.97611,3e-05,2.74598]
[1778968447745,45.32,78227.94,0.0,0.9761,3e-05,2.74661]
[1778968453425,45.32,78227.88,0.0,0.97609,3e-05,2.74731]
[1778968459467,45.32,78227.92,0.0,0.97609,3e-05,2.74777]
[1778968464503,45.33,78228.64,0.0,0.9761,3e-05,2.7465]
[1778968469537,45.33,78228.51,0.0,0.9761,3e-05,2.7473]
[1778968474573,45.33,78226.46,0.0,0.97606,3e-05,2.74949]
[1778968480615,45.33,78228.41,0.0,0.97611,3e-05,2.74532]
[1778968485650,45.33,78230.0,0.0,0.97614,3e-05,2.74193]
[1778968490685,45.34,78230.34,0.0,0.97615,3e-05,2.74156]
[1778968496727,45.34,78230.69,0.0,0.97615,3e-05,2.74125]
[1778968501763,45.34,78231.06,0.0,0.97616,3e-05,2.74078]
[1778968506796,45.34,78231.23,0.0,0.97616,3e-05,2.74075]
[1778968511832,45.34,78235.5,0.0,0.97626,3e-05,2.73082]
[1778968517875,45.35,78237.19,0.0,0.9763,3e-05,2.7272]
[1778968520259,45.35,78243.14,0.0,0.97645,3e-05,2.71313]
[1778968525931,45.35,78246.32,0.0,0.97652,3e-05,2.70591]
[1778968530965,45.35,78247.55,0.0,0.97655,3e-05,2.70339]
[1778968536001,45.35,78247.87,0.0,0.97658,2e-05,2.69939]
[1778968541036,45.35,78248.23,0.0,0.97659,2e-05,2.69845]
[1778968546071,45.35,78248.38,0.0,0.9766,2e-05,2.69802]
[1778968551107,45.35,78249.87,0.0,0.97664,2e-05,2.6944]
[1778968556142,45.35,78250.22,0.0,0.97664,2e-05,2.69398]
[1778968561176,45.35,78251.13,0.0,0.97666,2e-05,2.69236]
[1778968566213,45.36,78251.91,0.0,0.97667,2e-05,2.69104]
[1778968571248,45.36,78251.58,0.0,0.97666,2e-05,2.6925]
[1778968576284,45.36,78250.75,0.0,0.97663,2e-05,2.69503]
[1778968581322,45.36,78249.19,0.0,0.97658,2e-05,2.6993]
[1778968586357,45.37,78249.3,0.0,0.97658,2e-05,2.69956]
[1778968591392,45.37,78249.71,0.0,0.97661,2e-05,2.69588]
[1778968596427,45.37,78249.12,0.0,0.97659,2e-05,2.69784]
[1778968601462,45.37,78248.01,0.0,0.97656,3e-05,2.70104]
[1778968606498,45.37,78248.41,0.0,0.97656,3e-05,2.70061]
[1778968611532,45.38,78248.96,0.0,0.97657,2e-05,2.69982]
[1778968616567,45.38,78251.31,0.0,0.97663,2e-05,2.69474]
[1778968621602,45.38,78251.82,0.0,0.97663,2e-05,2.69408]
[1778968626638,45.38,78252.61,0.0,0.97665,2e-05,2.69275]
[1778968631675,45.39,78252.59,0.0,0.97664,2e-05,2.69335]
[1778968636711,45.39,78252.64,0.0,0.97664,2e-05,2.69378]
[1778968642750,45.39,78252.6,0.0,0.97663,2e-05,2.69453]
[1778968647786,45.39,78253.31,0.0,0.97664,2e-05,2.69338]
[1778968652820,45.4,78252.77,0.0,0.97665,2e-05,2.69198]
[1778968657855,45.4,78252.79,0.0,0.97664,2e-05,2.69248]
[1778968662891,45.4,78252.76,0.0,0.97664,2e-05,2.6931]
[1778968667925,45.4,78252.82,0.0,0.97663,2e-05,2.6935]
[1778968672961,45.41,78253.29,0.0,0.97664,2e-05,2.69293]
[1778968677997,45.41,78253.4,0.0,0.97664,2e-05,2.6932]
[1778968683034,45.41,78254.72,0.0,0.97666,2e-05,2.69061]
[1778968689469,45.41,78254.66,0.0,0.97666,2e-05,2.69106]
[1778968696125,45.41,78254.01,0.0,0.97664,2e-05,2.69256]
[1778968701160,45.41,78253.92,0.0,0.97664,2e-05,2.69271]
[1778968707205,45.41,78254.63,0.0,0.97666,2e-05,2.69095]
[1778968712238,45.41,78254.04,0.0,0.97667,2e-05,2.68907]
[1778968717273,45.41,78256.41,0.0,0.97673,2e-05,2.6834]
[1778968724322,45.41,78255.64,0.0,0.97671,2e-05,2.68523]
[1778968732379,45.41,78255.0,0.0,0.9767,2e-05,2.68673]
[1778968737413,45.41,78255.17,0.0,0.9767,2e-05,2.68631]
[1778968742448,45.41,78254.59,0.0,0.97669,2e-05,2.68769]
[1778968749499,45.41,78254.25,0.0,0.97668,2e-05,2.68849]
[1778968755540,45.41,78253.97,0.0,0.97667,2e-05,2.68914]
[1778968760574,45.41,78253.95,0.0,0.97667,2e-05,2.68918]
[1778968763596,45.41,78258.97,0.0,0.97679,2e-05,2.67749]
[1778968764602,45.41,78245.88,0.0,0.97646,3e-05,2.70884]
[1778968765609,45.41,78233.83,0.0,0.97616,3e-05,2.73789]
[1778968766616,45.41,78232.74,0.0,0.97613,3e-05,2.74056]
[1778968771650,45.41,78230.74,0.0,0.97611,3e-05,2.7423]
[1778968782141,45.41,78223.38,0.0,0.97591,3e-05,2.76047]
[1778968790785,45.42,78222.56,0.0,0.97589,3e-05,2.76274]
[1778968795819,45.42,78221.65,0.0,0.97587,3e-05,2.76509]
[1778968797833,45.42,78215.76,0.0,0.97571,3e-05,2.77949]
[1778968802282,45.42,78204.73,0.0,0.97543,3e-05,2.80653]
[1778968803875,45.42,78194.6,0.0,0.97516,3e-05,2.83147]
[1778968804882,45.42,78190.88,0.0,0.97507,3e-05,2.84059]
[1778968806901,45.42,78190.16,0.0,0.97505,3e-05,2.84216]
[1778968807907,45.41,78201.3,0.0,0.97534,3e-05,2.81448]
[1778968808911,45.41,78217.18,0.0,0.97576,3e-05,2.77548]
[1778968809917,45.41,78221.42,0.0,0.97587,3e-05,2.76515]
[1778968813951,45.41,78216.1,0.0,0.97573,3e-05,2.77815]
[1778968816966,45.41,78209.25,0.0,0.97555,3e-05,2.7949]
[1778968817974,45.41,78210.74,0.0,0.97559,3e-05,2.79122]
[1778968823008,45.41,78214.24,0.0,0.97568,3e-05,2.78253]
[1778968828047,45.41,78216.16,0.0,0.97573,3e-05,2.77779]
[1778968833082,45.41,78215.65,0.0,0.97575,3e-05,2.77576]
[1778968839123,45.41,78215.24,0.0,0.97574,3e-05,2.77679]
[1778968844158,45.41,78216.09,0.0,0.97576,3e-05,2.77474]
[1778968850204,45.41,78215.25,0.0,0.97573,3e-05,2.77682]
[1778968855238,45.41,78216.06,0.0,0.97576,3e-05,2.77486]
[1778968860277,45.41,78216.52,0.0,0.97577,3e-05,2.77376]
[1778968865309,45.41,78211.06,0.0,0.97563,3e-05,2.78714]
[1778968866318,45.41,78202.48,0.0,0.9754,3e-05,2.80817]
[1778968867322,45.41,78200.62,0.0,0.97536,3e-05,2.8127]
[1778968872781,45.41,78200.21,0.0,0.97535,3e-05,2.8133]
[1778968875378,45.41,78194.81,0.0,0.97521,3e-05,2.82648]
[1778968879407,45.41,78191.54,0.0,0.97513,3e-05,2.83416]
[1778968884443,45.41,78193.33,0.0,0.97518,3e-05,2.82915]
[1778968886455,45.41,78200.2,0.0,0.97536,3e-05,2.81195]
[1778968888469,45.41,78201.91,0.0,0.97541,3e-05,2.80757]
[1778968893504,45.4,78201.8,0.0,0.97544,3e-05,2.80411]
[1778968896526,45.4,78193.24,0.0,0.97522,3e-05,2.82496]
[1778968901564,45.4,78193.91,0.0,0.97524,3e-05,2.82261]
[1778968906599,45.4,78195.09,0.0,0.97528,3e-05,2.81916]
[1778968910626,45.4,78189.52,0.0,0.97514,3e-05,2.83246]
[1778968915661,45.4,78188.17,0.0,0.9751,3e-05,2.83598]
[1778968922710,45.41,78189.27,0.0,0.97511,3e-05,2.8353]
[1778968923716,45.41,78181.68,0.0,0.9749,3e-05,2.85442]
[1778968924723,45.41,78187.69,0.0,0.97506,3e-05,2.83974]
[1778968929757,45.41,78191.75,0.0,0.97515,3e-05,2.8311]
[1778968935800,45.42,78191.76,0.0,0.97514,3e-05,2.83276]
[1778968940835,45.43,78192.82,0.0,0.97515,3e-05,2.83152]
[1778968944864,45.43,78187.56,0.0,0.975,3e-05,2.84565]
[1778968945870,45.43,78181.76,0.0,0.97484,3e-05,2.86034]
[1778968946877,45.43,78180.8,0.0,0.97481,3e-05,2.86296]
[1778968953346,45.44,78179.4,0.0,0.97479,3e-05,2.86442]
[1778968959969,45.44,78181.45,0.0,0.97484,3e-05,2.8603]
[1778968966011,45.45,78183.41,0.0,0.97487,3e-05,2.85682]
[1778968971046,45.45,78181.44,0.0,0.97481,3e-05,2.86288]
[1778968976081,45.46,78175.08,0.0,0.97463,3e-05,2.87993]
[1778968977088,45.46,78169.11,0.0,0.97446,3e-05,2.89513]
[1778968978095,45.46,78169.85,0.0,0.97448,3e-05,2.89345]
[1778968983555,45.46,78170.87,0.0,0.9745,3e-05,2.89181]
[1778968989173,45.47,78170.96,0.0,0.97449,3e-05,2.89263]
[1778968994207,45.47,78170.88,0.0,0.97448,3e-05,2.89371]
[1778968997228,45.47,78164.99,0.0,0.97432,3e-05,2.90906]
[1778969003697,45.48,78159.86,0.0,0.97416,3e-05,2.92317]
[1778969006291,45.48,78169.84,0.0,0.97444,3e-05,2.89776]
[1778969007299,45.48,78173.81,0.0,0.97455,3e-05,2.88743]
[1778969013767,45.47,78176.84,0.0,0.97468,3e-05,2.8741]
[1778969019382,45.46,78176.84,0.0,0.9747,3e-05,2.87245]
[1778969023837,45.45,78181.87,0.0,0.97485,3e-05,2.85827]
[1778969030458,45.44,78183.81,0.0,0.97492,3e-05,2.85155]
[1778969036501,45.44,78185.63,0.0,0.97499,3e-05,2.84517]
[1778969041537,45.43,78187.51,0.0,0.97505,3e-05,2.83897]
[1778969046571,45.42,78184.34,0.0,0.97499,3e-05,2.84534]
[1778969051607,45.42,78182.96,0.0,0.97496,3e-05,2.8473]
[1778969059663,45.41,78179.59,0.0,0.9749,3e-05,2.85337]
[1778969064697,45.4,78180.62,0.0,0.97494,3e-05,2.84942]
[1778969069735,45.39,78177.62,0.0,0.97488,3e-05,2.85517]
[1778969074768,45.39,78177.72,0.0,0.97493,3e-05,2.85014]
[1778969079804,45.38,78168.61,0.0,0.9747,3e-05,2.87146]
[1778969082824,45.38,78163.22,0.0,0.97456,3e-05,2.88403]
[1778969087858,45.37,78164.57,0.0,0.97462,3e-05,2.87898]
[1778969092896,45.37,78169.45,0.0,0.97476,3e-05,2.86516]
[1778969097930,45.36,78168.47,0.0,0.97475,3e-05,2.86616]
[1778969104980,45.35,78163.01,0.0,0.97463,3e-05,2.87778]
[1778969110019,45.34,78162.21,0.0,0.97462,3e-05,2.87831]
[1778969117064,45.34,78161.16,0.0,0.97462,3e-05,2.87889]
[1778969122099,45.33,78156.01,0.0,0.97449,3e-05,2.89037]
[1778969124540,45.33,78147.0,0.0,0.97426,3e-05,2.91256]
[1778969126127,45.32,78147.7,0.0,0.97428,3e-05,2.91015]
[1778969131162,45.32,78144.77,0.0,0.97425,3e-05,2.91256]
[1778969136199,45.31,78139.58,0.0,0.97412,3e-05,2.92413]
[1778969138212,45.31,78135.44,0.0,0.97402,3e-05,2.93399]
[1778969143248,45.3,78135.54,0.0,0.97404,3e-05,2.93195]
[1778969148283,45.29,78134.21,0.0,0.97402,3e-05,2.93353]
[1778969153319,45.29,78134.83,0.0,0.97406,3e-05,2.93011]
[1778969158362,45.28,78135.17,0.0,0.97409,3e-05,2.9274]
[1778969163394,45.27,78140.75,0.0,0.97426,3e-05,2.91137]
[1778969165407,45.27,78144.41,0.0,0.97437,3e-05,2.90141]
[1778969170442,45.26,78149.83,0.0,0.97453,3e-05,2.88611]
[1778969174892,45.25,78156.17,0.0,0.97471,3e-05,2.8687]
[1778969178500,45.25,78150.37,0.0,0.97457,3e-05,2.88248]
[1778969179505,45.25,78145.57,0.0,0.97444,3e-05,2.8943]
[1778969184961,45.24,78143.62,0.0,0.97441,3e-05,2.89736]
[1778969191589,45.23,78144.38,0.0,0.97448,3e-05,2.89026]
[1778969196624,45.23,78142.88,0.0,0.97445,3e-05,2.89264]
[1778969205103,45.22,78141.68,0.0,0.97444,3e-05,2.89323]
[1778969210723,45.21,78140.08,0.0,0.97441,3e-05,2.89595]
[1778969215757,45.21,78140.08,0.0,0.97443,3e-05,2.89464]
[1778969220792,45.2,78139.32,0.0,0.97442,3e-05,2.89525]
[1778969222807,45.2,78132.68,0.0,0.97425,3e-05,2.91159]
[1778969223813,45.2,78125.35,0.0,0.97404,3e-05,2.93056]
[1778969224820,45.2,78126.76,0.0,0.97408,3e-05,2.9272]
[1778969230864,45.19,78130.79,0.0,0.97421,3e-05,2.91504]
[1778969235897,45.19,78130.41,0.0,0.97422,3e-05,2.91441]
[1778969242947,45.18,78130.71,0.0,0.97425,3e-05,2.91108]
[1778969247985,45.17,78133.34,0.0,0.97434,3e-05,2.90281]
[1778969253019,45.16,78135.05,0.0,0.97443,3e-05,2.89351]
[1778969258055,45.16,78136.54,0.0,0.97449,3e-05,2.88818]
[1778969263089,45.15,78138.34,0.0,0.97455,3e-05,2.88207]
[1778969268124,45.14,78140.13,0.0,0.97462,3e-05,2.87601]
[1778969273159,45.14,78141.24,0.0,0.97466,3e-05,2.87167]
[1778969279202,45.13,78142.84,0.0,0.97473,3e-05,2.86581]
[1778969284236,45.12,78144.21,0.0,0.97478,3e-05,2.86085]
[1778969289270,45.12,78145.14,0.0,0.97482,3e-05,2.85701]
[1778969294306,45.11,78145.4,0.0,0.97484,3e-05,2.85488]
[1778969299342,45.11,78145.87,0.0,0.97487,3e-05,2.85222]
[1778969304378,45.1,78146.65,0.0,0.97491,3e-05,2.84879]
[1778969309412,45.09,78146.76,0.0,0.97492,3e-05,2.84706]
[1778969314447,45.09,78144.19,0.0,0.9749,3e-05,2.84872]
[1778969319482,45.08,78146.5,0.0,0.97498,3e-05,2.84148]
[1778969325945,45.07,78147.27,0.0,0.97501,3e-05,2.83784]
[1778969331588,45.07,78147.78,0.0,0.97505,3e-05,2.83489]
[1778969333601,45.07,78142.31,0.0,0.9749,3e-05,2.8486]
[1778969336016,45.07,78140.17,0.0,0.97484,3e-05,2.85392]
[1778969341662,45.06,78139.41,0.0,0.97484,3e-05,2.85394]
[1778969346086,45.05,78148.99,0.0,0.97511,3e-05,2.82837]
[1778969348707,45.05,78152.65,0.0,0.97522,3e-05,2.8187]
[1778969353741,45.04,78151.52,0.0,0.9752,3e-05,2.82022]
[1778969358777,45.04,78151.01,0.0,0.9752,3e-05,2.8202]
[1778969364820,45.03,78147.19,0.0,0.97512,3e-05,2.82817]
[1778969372875,45.02,78147.75,0.0,0.97518,3e-05,2.8213]
[1778969380932,45.01,78148.06,0.0,0.97521,3e-05,2.81846]
[1778969383952,45.01,78142.97,0.0,0.97508,3e-05,2.83041]
[1778969388987,45.01,78146.76,0.0,0.9752,3e-05,2.81961]
[1778969394022,45.0,78147.26,0.0,0.97522,3e-05,2.81711]
[1778969399058,45.0,78147.66,0.0,0.97525,3e-05,2.81489]
[1778969404093,44.99,78147.93,0.0,0.97527,3e-05,2.81279]
[1778969409128,44.99,78149.07,0.0,0.97531,3e-05,2.80901]
[1778969414163,44.98,78148.69,0.0,0.97531,3e-05,2.80855]
[1778969420205,44.97,78148.85,0.0,0.97533,3e-05,2.80675]
[1778969427254,44.97,78151.64,0.0,0.97542,3e-05,2.79823]
[1778969432289,44.96,78151.62,0.0,0.97546,3e-05,2.79386]
[1778969436317,44.96,78156.77,0.0,0.97561,3e-05,2.78024]
[1778969437324,44.96,78162.0,0.0,0.97574,3e-05,2.76768]
[1778969438331,44.96,78160.47,0.0,0.9757,3e-05,2.77185]
[1778969443367,44.96,78164.66,0.0,0.97581,3e-05,2.76074]
[1778969449409,44.96,78166.12,0.0,0.97586,3e-05,2.75636]
[1778969453437,44.95,78171.5,0.0,0.976,3e-05,2.74264]
[1778969462500,44.95,78171.07,0.0,0.976,3e-05,2.74268]
[1778969467537,44.95,78172.0,0.0,0.97603,3e-05,2.73987]
[1778969470556,44.95,78176.91,0.0,0.97616,3e-05,2.72761]
[1778969477006,44.94,78177.0,0.0,0.97617,3e-05,2.72699]
[1778969482640,44.94,78177.0,0.0,0.97617,3e-05,2.72665]
[1778969485662,44.94,78170.98,0.0,0.97602,3e-05,2.74117]
[1778969490698,44.94,78166.47,0.0,0.97591,3e-05,2.75176]
[1778969495731,44.94,78165.16,0.0,0.9759,3e-05,2.75125]
[1778969500766,44.94,78164.64,0.0,0.9759,3e-05,2.75214]
[1778969505802,44.93,78161.52,0.0,0.97582,3e-05,2.75947]
[1778969510837,44.93,78157.99,0.0,0.97573,3e-05,2.76786]
[1778969515875,44.93,78155.21,0.0,0.97566,3e-05,2.77442]
[1778969520908,44.93,78156.93,0.0,0.97571,3e-05,2.76989]
[1778969522922,44.93,78161.53,0.0,0.97583,3e-05,2.75848]
[1778969527354,44.93,78166.74,0.0,0.97596,3e-05,2.74554]
[1778969532992,44.93,78171.01,0.0,0.97608,3e-05,2.73495]
[1778969538029,44.93,78173.82,0.0,0.97615,3e-05,2.72795]
[1778969543064,44.93,78174.38,0.0,0.97617,3e-05,2.72645]
[1778969548099,44.93,78175.14,0.0,0.97619,3e-05,2.72446]
[1778969553135,44.93,78175.92,0.0,0.97624,3e-05,2.71916]
[1778969559176,44.93,78178.76,0.0,0.97631,3e-05,2.71213]
[1778969565218,44.93,78181.52,0.0,0.97638,3e-05,2.70531]
[1778969574281,44.93,78181.42,0.0,0.97638,3e-05,2.70537]
[1778969579316,44.92,78181.15,0.0,0.97638,3e-05,2.70593]
[1778969583344,44.92,78187.46,0.0,0.97654,3e-05,2.69067]
[1778969588381,44.93,78192.2,0.0,0.97665,3e-05,2.67932]
[1778969593415,44.93,78194.82,0.0,0.97672,3e-05,2.67311]
[1778969598450,44.93,78198.27,0.0,0.97681,3e-05,2.66496]
[1778969603484,44.93,78196.43,0.0,0.97676,3e-05,2.66954]
[1778969608518,44.93,78196.58,0.0,0.97676,3e-05,2.66929]
[1778969613554,44.93,78196.62,0.0,0.97679,3e-05,2.66607]
[1778969618589,44.93,78196.83,0.0,0.9768,3e-05,2.66517]
[1778969623624,44.93,78196.89,0.0,0.9768,3e-05,2.66515]
[1778969628659,44.93,78198.31,0.0,0.97683,3e-05,2.66189]
[1778969636716,44.93,78198.55,0.0,0.97683,3e-05,2.66155]
[1778969644771,44.93,78198.11,0.0,0.97682,3e-05,2.66281]
[1778969646788,44.93,78203.71,0.0,0.97696,3e-05,2.64945]
[1778969648196,44.93,78207.79,0.0,0.97706,2e-05,2.63977]
[1778969653836,44.93,78208.14,0.0,0.97707,2e-05,2.63932]
[1778969659880,44.93,78207.14,0.0,0.97704,2e-05,2.6421]
[1778969664914,44.93,78205.64,0.0,0.977,2e-05,2.64599]
[1778969669949,44.94,78204.82,0.0,0.97697,2e-05,2.64825]
[1778969674985,44.94,78205.34,0.0,0.97701,2e-05,2.64409]
[1778969680020,44.94,78203.89,0.0,0.97697,3e-05,2.64786]
[1778969685055,44.94,78203.2,0.0,0.97695,3e-05,2.64983]
[1778969691098,44.94,78202.59,0.0,0.97693,3e-05,2.65165]
[1778969696132,44.94,78205.28,0.0,0.977,2e-05,2.64556]
[1778969698546,44.94,78198.53,0.0,0.97682,3e-05,2.6619]
[1778969706206,44.94,78197.46,0.0,0.97679,3e-05,2.66477]
[1778969711241,44.95,78197.92,0.0,0.9768,3e-05,2.66389]
[1778969716276,44.95,78198.33,0.0,0.97681,3e-05,2.66313]
[1778969721311,44.94,78201.21,0.0,0.97689,3e-05,2.65567]
[1778969726346,44.93,78200.13,0.0,0.9769,3e-05,2.65439]
[1778969732391,44.91,78199.58,0.0,0.97696,3e-05,2.64789]
[1778969737426,44.89,78202.27,0.0,0.97708,2e-05,2.63702]
[1778969744474,44.87,78204.11,0.0,0.97717,2e-05,2.62757]
[1778969749507,44.85,78203.0,0.0,0.97718,2e-05,2.62663]
[1778969754543,44.84,78202.16,0.0,0.9772,2e-05,2.62508]
[1778969759577,44.82,78201.22,0.0,0.97721,2e-05,2.62377]
[1778969764612,44.81,78201.26,0.0,0.97725,2e-05,2.62017]
[1778969769650,44.79,78200.75,0.0,0.97727,2e-05,2.6179]
[1778969777704,44.78,78199.5,0.0,0.97726,2e-05,2.61866]
[1778969785760,44.79,78199.46,0.0,0.97725,2e-05,2.61985]
[1778969791802,44.79,78199.03,0.0,0.97726,2e-05,2.61849]
[1778969796836,44.79,78199.05,0.0,0.97726,2e-05,2.61831]
[1778969801874,44.77,78199.19,0.0,0.9773,2e-05,2.61453]
[1778969806909,44.78,78199.0,0.0,0.97729,2e-05,2.61571]
[1778969812949,44.78,78198.67,0.0,0.97727,2e-05,2.61737]
[1778969817984,44.78,78198.42,0.0,0.97726,2e-05,2.61868]
[1778969823021,44.78,78198.31,0.0,0.97726,2e-05,2.61882]
[1778969829457,44.78,78198.87,0.0,0.97728,2e-05,2.6167]
[1778969835105,44.78,78198.96,0.0,0.97727,2e-05,2.61734]
[1778969841147,44.79,78198.28,0.0,0.97725,2e-05,2.61976]
[1778969849600,44.79,78198.62,0.0,0.97724,2e-05,2.62008]
[1778969857258,44.8,78200.47,0.0,0.9773,2e-05,2.6134]
[1778969859669,44.8,78207.55,0.0,0.97748,2e-05,2.59707]
[1778969863301,44.8,78208.48,0.0,0.97749,2e-05,2.59541]
[1778969868335,44.8,78208.89,0.0,0.97749,2e-05,2.59538]
[1778969873371,44.81,78209.71,0.0,0.9775,2e-05,2.59442]
[1778969879809,44.81,78210.39,0.0,0.97751,2e-05,2.59416]
[1778969889489,44.81,78211.67,0.0,0.97754,2e-05,2.59125]
[1778969894517,44.82,78216.62,0.0,0.97765,2e-05,2.58063]
[1778969896535,44.82,78222.3,0.0,0.97778,2e-05,2.56774]
[1778969898547,44.82,78228.85,0.0,0.97794,2e-05,2.55293]
[1778969904588,44.83,78225.49,0.0,0.97784,2e-05,2.56226]
[1778969910629,44.83,78230.5,0.0,0.97796,2e-05,2.55042]
[1778969912644,44.83,78225.15,0.0,0.97786,2e-05,2.55966]
[1778969917680,44.83,78221.52,0.0,0.97776,2e-05,2.56928]
[1778969923722,44.84,78221.21,0.0,0.97774,2e-05,2.57127]
[1778969928757,44.84,78224.47,0.0,0.97781,2e-05,2.56468]
[1778969936814,44.84,78227.28,0.0,0.97788,2e-05,2.55812]
[1778969943863,44.84,78229.73,0.0,0.97795,2e-05,2.5506]
[1778969948897,44.82,78232.68,0.0,0.97806,2e-05,2.54074]
[1778969953937,44.83,78230.41,0.0,0.97799,2e-05,2.54707]
[1778969955951,44.83,78225.33,0.0,0.97786,2e-05,2.5593]
[1778969961993,44.83,78220.75,0.0,0.97774,2e-05,2.57111]
[1778969967028,44.84,78216.02,0.0,0.97762,2e-05,2.58309]
[1778969972064,44.84,78214.75,0.0,0.9776,2e-05,2.58378]
[1778969979112,44.84,78212.74,0.0,0.97755,2e-05,2.58896]
[1778969985155,44.85,78208.82,0.0,0.97744,2e-05,2.59924]
[1778969990591,44.85,78207.9,0.0,0.97741,2e-05,2.60225]
[1778969996232,44.86,78207.9,0.0,0.9774,2e-05,2.60326]
[1778970001267,44.86,78207.25,0.0,0.97737,2e-05,2.60566]
[1778970004287,44.86,78216.83,0.0,0.9776,2e-05,2.58361]
[1778970005296,44.86,78220.77,0.0,0.9777,2e-05,2.57457]
[1778970010741,44.87,78217.94,0.0,0.97762,2e-05,2.58255]
[1778970016372,44.87,78215.83,0.0,0.97755,2e-05,2.58858]
[1778970021409,44.88,78214.32,0.0,0.9775,2e-05,2.59316]
[1778970026443,44.88,78212.72,0.0,0.97746,2e-05,2.5979]
[1778970031476,44.89,78211.38,0.0,0.97744,2e-05,2.5988]
[1778970036512,44.89,78211.18,0.0,0.97742,2e-05,2.60019]
[1778970040952,44.89,78216.42,0.0,0.97754,2e-05,2.58882]
[1778970046587,44.9,78217.09,0.0,0.97755,2e-05,2.58826]
[1778970050616,44.9,78222.88,0.0,0.97768,2e-05,2.57555]
[1778970055650,44.91,78225.36,0.0,0.97773,2e-05,2.57088]
[1778970061093,44.91,78229.62,0.0,0.97782,2e-05,2.56234]
[1778970066729,44.92,78231.73,0.0,0.97786,2e-05,2.55863]
[1778970071762,44.91,78232.83,0.0,0.97791,2e-05,2.55319]
[1778970079827,44.88,78236.22,0.0,0.97805,2e-05,2.54027]
[1778970084862,44.87,78241.15,0.0,0.97819,2e-05,2.52615]
[1778970089897,44.86,78241.99,0.0,0.97824,2e-05,2.5216]
[1778970094932,44.85,78243.39,0.0,0.97833,2e-05,2.51268]
[1778970099967,44.84,78243.35,0.0,0.97835,2e-05,2.51028]
[1778970100974,44.84,78235.18,0.0,0.97816,2e-05,2.52864]
[1778970101981,44.83,78227.37,0.0,0.97798,2e-05,2.54623]
[1778970102988,44.83,78227.09,0.0,0.97798,2e-05,2.54632]
[1778970110039,44.83,78224.86,0.0,0.97793,2e-05,2.55084]
[1778970115073,44.83,78222.89,0.0,0.97787,2e-05,2.55664]
[1778970117088,44.84,78228.96,0.0,0.97801,2e-05,2.54298]
[1778970123129,44.84,78227.67,0.0,0.97796,2e-05,2.54751]
[1778970128164,44.85,78226.44,0.0,0.97792,2e-05,2.55164]
[1778970134213,44.85,78228.13,0.0,0.97795,2e-05,2.5492]
[1778970139241,44.86,78225.87,0.0,0.97788,2e-05,2.5557]
[1778970144276,44.87,78226.47,0.0,0.97788,2e-05,2.55553]
[1778970149311,44.87,78226.58,0.0,0.97787,2e-05,2.55649]
[1778970154346,44.88,78227.2,0.0,0.9779,2e-05,2.5531]
[1778970159381,44.88,78228.64,0.0,0.97792,2e-05,2.55096]
[1778970164416,44.89,78231.11,0.0,0.97797,2e-05,2.54641]
[1778970169451,44.89,78233.29,0.0,0.97801,2e-05,2.54253]
[1778970174486,44.9,78235.42,0.0,0.97805,2e-05,2.53875]
[1778970181937,44.91,78237.57,0.0,0.97808,2e-05,2.53561]
[1778970188584,44.91,78238.26,0.0,0.97809,2e-05,2.53537]
[1778970193619,44.92,78242.51,0.0,0.97818,2e-05,2.52665]
[1778970198654,44.92,78244.19,0.0,0.97821,2e-05,2.52396]
[1778970206711,44.93,78244.13,0.0,0.97818,2e-05,2.52601]
[1778970212148,44.94,78238.07,0.0,0.97805,2e-05,2.53828]
[1778970214768,44.94,78234.36,0.0,0.97796,2e-05,2.54732]
[1778970222824,44.95,78230.69,0.0,0.97785,2e-05,2.55749]
[1778970227859,44.95,78227.75,0.0,0.97777,2e-05,2.56534]
[1778970238936,44.96,78225.78,0.0,0.9777,2e-05,2.57227]
[1778970244978,44.96,78230.3,0.0,0.9778,2e-05,2.56286]
[1778970246992,44.97,78237.02,0.0,0.97795,2e-05,2.54762]
[1778970252027,44.97,78237.38,0.0,0.97795,2e-05,2.54781]
[1778970258070,44.98,78239.44,0.0,0.97799,2e-05,2.54427]
[1778970265118,44.98,78238.52,0.0,0.97795,2e-05,2.54782]
[1778970270153,44.99,78236.78,0.0,0.9779,2e-05,2.55287]
[1778970275188,44.99,78236.83,0.0,0.97792,2e-05,2.55062]
[1778970280225,45.0,78239.74,0.0,0.97798,2e-05,2.54492]
[1778970282237,45.0,78231.56,0.0,0.97777,2e-05,2.56435]
[1778970287272,45.0,78229.59,0.0,0.97772,2e-05,2.5699]
[1778970292711,45.01,78228.92,0.0,0.97769,2e-05,2.57243]
[1778970298349,45.01,78226.44,0.0,0.97762,2e-05,2.57939]
[1778970303385,45.02,78230.47,0.0,0.97771,2e-05,2.57099]
[1778970312851,45.02,78232.13,0.0,0.97773,2e-05,2.56895]
[1778970322921,45.03,78235.8,0.0,0.9778,2e-05,2.56241]
[1778970328559,45.04,78237.91,0.0,0.97783,2e-05,2.55869]
[1778970338629,45.05,78235.77,0.0,0.97779,2e-05,2.56251]
[1778970343065,45.05,78230.62,0.0,0.97765,2e-05,2.57555]
[1778970353136,45.06,78227.56,0.0,0.97756,2e-05,2.58478]
[1778970358770,45.07,78224.04,0.0,0.97746,2e-05,2.59405]
[1778970366826,45.07,78223.43,0.0,0.97743,2e-05,2.59707]
[1778970373277,45.08,78221.47,0.0,0.97737,2e-05,2.60301]
[1778970378910,45.08,78220.55,0.0,0.97733,2e-05,2.60611]
[1778970388980,45.09,78220.43,0.0,0.97731,2e-05,2.60826]
[1778970394015,45.09,78218.79,0.0,0.97729,2e-05,2.60985]
[1778970402071,45.1,78218.23,0.0,0.97726,2e-05,2.61269]
[1778970412138,45.11,78217.61,0.0,0.97722,2e-05,2.61625]
[1778970417177,45.11,78216.91,0.0,0.97719,2e-05,2.61885]
[1778970422213,45.12,78216.51,0.0,0.97717,2e-05,2.62074]
[1778970425232,45.12,78224.67,0.0,0.97737,2e-05,2.60209]
[1778970431274,45.13,78223.21,0.0,0.97732,2e-05,2.60674]
[1778970439330,45.13,78225.86,0.0,0.97737,2e-05,2.60204]
[1778970444365,45.14,78229.5,0.0,0.97745,2e-05,2.59446]
[1778970450409,45.14,78230.28,0.0,0.97746,2e-05,2.59373]
[1778970455442,45.15,78232.0,0.0,0.97752,2e-05,2.58739]
[1778970460477,45.15,78230.64,0.0,0.97748,2e-05,2.5914]
[1778970463913,45.15,78225.1,0.0,0.97733,2e-05,2.60484]
[1778970470547,45.16,78223.43,0.0,0.97729,2e-05,2.60961]
[1778970479616,45.16,78223.05,0.0,0.97725,2e-05,2.61266]
[1778970485656,45.17,78226.62,0.0,0.97733,2e-05,2.60579]
[1778970490695,45.18,78227.76,0.0,0.97734,2e-05,2.60439]
[1778970495729,45.18,78227.07,0.0,0.97731,2e-05,2.60728]
[1778970501772,45.19,78225.84,0.0,0.97726,2e-05,2.61166]
[1778970506807,45.19,78223.93,0.0,0.97721,2e-05,2.61737]
[1778970512853,45.2,78221.78,0.0,0.97716,2e-05,2.62065]
[1778970517883,45.21,78219.94,0.0,0.97711,2e-05,2.62621]
[1778970522924,45.21,78218.27,0.0,0.97705,2e-05,2.63142]
[1778970527954,45.21,78217.11,0.0,0.97703,2e-05,2.63379]
[1778970532989,45.22,78216.01,0.0,0.97699,2e-05,2.63771]
[1778970538026,45.22,78214.61,0.0,0.97694,2e-05,2.64236]
[1778970543061,45.23,78211.69,0.0,0.97685,3e-05,2.65062]
[1778970548096,45.23,78211.68,0.0,0.97684,3e-05,2.65193]
[1778970553132,45.24,78213.01,0.0,0.97686,3e-05,2.65007]
[1778970558166,45.24,78212.54,0.0,0.97683,3e-05,2.65253]
[1778970563201,45.25,78212.14,0.0,0.97681,3e-05,2.65482]
[1778970568236,45.26,78211.58,0.0,0.97678,3e-05,2.65749]
[1778970573271,45.26,78214.47,0.0,0.97686,3e-05,2.64873]
[1778970579315,45.27,78215.23,0.0,0.97686,3e-05,2.64884]
[1778970584351,45.28,78220.88,0.0,0.97699,2e-05,2.63682]
[1778970590392,45.28,78221.57,0.0,0.977,2e-05,2.63602]
[1778970592407,45.28,78213.29,0.0,0.97679,3e-05,2.65617]
[1778970597443,45.29,78214.14,0.0,0.9768,3e-05,2.6553]
[1778970604497,45.29,78213.56,0.0,0.97677,3e-05,2.65818]
[1778970609527,45.3,78213.37,0.0,0.97675,3e-05,2.65967]
[1778970614562,45.3,78213.66,0.0,0.97675,3e-05,2.65998]
[1778970622618,45.31,78212.53,0.0,0.9767,3e-05,2.66422]
[1778970627656,45.31,78211.51,0.0,0.97667,3e-05,2.66759]
[1778970632691,45.32,78211.16,0.0,0.97668,3e-05,2.66608]
[1778970637725,45.32,78214.34,0.0,0.97675,3e-05,2.65941]
[1778970642760,45.33,78213.87,0.0,0.97672,3e-05,2.66153]
[1778970648801,45.33,78213.11,0.0,0.97669,3e-05,2.66455]
[1778970653836,45.34,78212.5,0.0,0.97667,3e-05,2.66702]
[1778970658872,45.34,78213.91,0.0,0.97669,3e-05,2.66472]
[1778970663906,45.34,78212.69,0.0,0.97665,3e-05,2.66873]
[1778970668941,45.35,78212.21,0.0,0.97661,3e-05,2.67216]
[1778970673976,45.37,78211.51,0.0,0.97656,3e-05,2.6769]
[1778970680021,45.38,78211.36,0.0,0.97652,3e-05,2.6809]
[1778970685473,45.4,78211.14,0.0,0.97648,3e-05,2.68445]
[1778970691096,45.41,78210.97,0.0,0.97647,3e-05,2.6852]
[1778970696134,45.43,78210.96,0.0,0.97644,3e-05,2.68824]
[1778970701166,45.44,78210.43,0.0,0.97639,3e-05,2.69251]
[1778970706201,45.45,78210.14,0.0,0.97635,3e-05,2.6962]
[1778970711236,45.46,78211.45,0.0,0.97636,3e-05,2.69601]
[1778970716271,45.48,78215.0,0.0,0.97642,3e-05,2.69044]
[1778970721306,45.49,78219.5,0.0,0.9765,3e-05,2.68258]
[1778970726341,45.5,78223.44,0.0,0.97657,3e-05,2.67605]
[1778970732388,45.52,78226.02,0.0,0.9766,3e-05,2.67333]
[1778970739435,45.53,78229.58,0.0,0.97665,3e-05,2.66878]
[1778970743463,45.54,78220.75,0.0,0.9764,3e-05,2.69203]
[1778970744471,45.55,78212.85,0.0,0.9762,3e-05,2.71149]
[1778970745477,45.55,78212.69,0.0,0.97619,3e-05,2.71235]
[1778970752527,45.56,78210.77,0.0,0.97613,3e-05,2.71704]
[1778970757561,45.57,78208.57,0.0,0.97607,3e-05,2.72301]
[1778970762596,45.57,78207.18,0.0,0.97603,3e-05,2.72666]
[1778970767632,45.57,78205.83,0.0,0.97599,3e-05,2.73015]
[1778970776105,45.57,78202.72,0.0,0.97591,3e-05,2.73798]
[1778970781739,45.57,78201.51,0.0,0.97587,3e-05,2.74114]
[1778970786774,45.57,78201.17,0.0,0.97586,3e-05,2.74217]
[1778970796247,45.57,78200.39,0.0,0.97584,3e-05,2.74444]
[1778970802886,45.57,78200.79,0.0,0.97585,3e-05,2.74376]
[1778970807920,45.58,78201.21,0.0,0.97586,3e-05,2.74297]
[1778970816391,45.58,78200.69,0.0,0.97587,3e-05,2.74127]
[1778970822021,45.58,78198.52,0.0,0.9758,3e-05,2.74724]
[1778970826461,45.59,78196.69,0.0,0.97574,3e-05,2.75353]
[1778970832089,45.59,78196.82,0.0,0.97572,3e-05,2.75479]
[1778970837123,45.6,78196.58,0.0,0.9757,3e-05,2.7572]
[1778970842159,45.61,78196.99,0.0,0.97568,3e-05,2.75837]
[1778970848200,45.62,78197.52,0.0,0.97567,3e-05,2.75968]
[1778970853235,45.63,78197.54,0.0,0.97565,3e-05,2.76177]
[1778970858272,45.64,78199.49,0.0,0.97568,3e-05,2.75915]
[1778970863307,45.65,78205.9,0.0,0.97582,3e-05,2.74574]
[1778970868342,45.64,78205.72,0.0,0.97584,3e-05,2.74404]
[1778970873378,45.63,78203.51,0.0,0.97584,3e-05,2.74327]
[1778970878412,45.61,78200.53,0.0,0.9758,3e-05,2.74658]
[1778970885462,45.59,78200.32,0.0,0.97585,3e-05,2.74163]
[1778970892510,45.57,78199.38,0.0,0.97589,3e-05,2.7385]
[1778970897545,45.55,78199.53,0.0,0.97593,3e-05,2.73431]
[1778970902579,45.54,78199.39,0.0,0.97596,3e-05,2.73171]
[1778970912650,45.54,78200.27,0.0,0.97597,3e-05,2.73043]
[1778970918691,45.54,78200.64,0.0,0.97598,3e-05,2.73001]
[1778970927170,45.55,78199.85,0.0,0.97593,3e-05,2.73431]
[1778970937240,45.57,78199.73,0.0,0.97591,3e-05,2.73573]
[1778970947310,45.59,78200.51,0.0,0.97588,3e-05,2.7386]
[1778970957380,45.61,78201.1,0.0,0.97585,3e-05,2.74188]
[1778970967450,45.63,78201.44,0.0,0.97581,3e-05,2.74566]
[1778970973079,45.64,78200.81,0.0,0.97576,3e-05,2.74991]
[1778970979121,45.66,78200.05,0.0,0.97571,3e-05,2.75443]
[1778970987591,45.67,78199.98,0.0,0.97567,3e-05,2.75811]
[1778970997661,45.69,78199.36,0.0,0.97564,3e-05,2.76059]
[1778971003291,45.7,78198.64,0.0,0.9756,3e-05,2.76488]
[1778971010340,45.71,78198.59,0.0,0.97556,3e-05,2.76793]
[1778971012353,45.72,78204.16,0.0,0.9757,3e-05,2.75523]
[1778971017801,45.73,78202.88,0.0,0.97564,3e-05,2.76049]
[1778971023430,45.74,78202.96,0.0,0.97562,3e-05,2.76284]
[1778971028465,45.75,78202.88,0.0,0.97559,3e-05,2.76511]
[1778971033501,45.76,78203.0,0.0,0.97558,3e-05,2.76684]
[1778971035514,45.76,78197.53,0.0,0.97543,3e-05,2.78096]
[1778971036521,45.76,78194.29,0.0,0.97534,3e-05,2.78925]
[1778971041556,45.77,78194.48,0.0,0.97532,3e-05,2.79056]
[1778971046591,45.78,78195.95,0.0,0.97534,3e-05,2.78875]
[1778971052633,45.78,78196.62,0.0,0.97537,3e-05,2.78592]
[1778971057671,45.79,78197.44,0.0,0.97537,3e-05,2.78573]
[1778971062704,45.8,78197.75,0.0,0.97536,3e-05,2.7868]
[1778971067738,45.81,78202.37,0.0,0.97546,3e-05,2.77742]
[1778971072773,45.82,78202.56,0.0,0.97544,3e-05,2.77888]
[1778971077808,45.82,78202.27,0.0,0.97542,3e-05,2.78065]
[1778971087878,45.83,78202.4,0.0,0.97542,3e-05,2.78133]
[1778971093920,45.83,78202.38,0.0,0.9754,3e-05,2.78298]
[1778971098955,45.84,78192.51,0.0,0.97512,3e-05,2.80927]
[1778971099962,45.84,78185.12,0.0,0.97492,3e-05,2.82776]
[1778971104997,45.85,78185.49,0.0,0.97491,3e-05,2.82828]
[1778971112047,45.86,78186.91,0.0,0.97496,3e-05,2.82334]
[1778971116075,45.86,78182.44,0.0,0.97483,3e-05,2.83544]
[1778971121109,45.87,78184.43,0.0,0.97487,3e-05,2.83173]
[1778971127153,45.87,78186.66,0.0,0.97491,3e-05,2.82768]
[1778971132188,45.88,78188.12,0.0,0.97494,3e-05,2.82528]
[1778971138646,45.88,78188.4,0.0,0.97493,3e-05,2.82602]
[1778971144274,45.89,78191.2,0.0,0.97499,3e-05,2.82053]
[1778971149311,45.9,78191.79,0.0,0.97499,3e-05,2.82023]
[1778971154344,45.9,78193.08,0.0,0.97502,3e-05,2.81819]
[1778971160386,45.91,78193.79,0.0,0.97502,3e-05,2.8178]
[1778971165420,45.91,78197.27,0.0,0.9751,3e-05,2.81039]
[1778971170458,45.92,78197.43,0.0,0.97509,3e-05,2.81117]
[1778971175491,45.92,78197.36,0.0,0.97511,3e-05,2.80915]
[1778971180526,45.93,78197.2,0.0,0.97509,3e-05,2.81071]
[1778971185561,45.93,78197.15,0.0,0.97508,3e-05,2.81199]
[1778971195631,45.94,78197.2,0.0,0.97505,3e-05,2.81417]
[1778971202680,45.95,78197.29,0.0,0.97504,3e-05,2.81557]
[1778971207715,45.95,78197.55,0.0,0.97504,3e-05,2.81555]
[1778971212751,45.96,78197.35,0.0,0.97502,3e-05,2.81717]
[1778971217786,45.96,78197.52,0.0,0.97503,3e-05,2.81666]
[1778971222826,45.95,78196.34,0.0,0.97501,3e-05,2.81867]
[1778971227857,45.95,78193.33,0.0,0.97494,3e-05,2.82515]
[1778971232892,45.94,78193.07,0.0,0.97497,3e-05,2.82147]
[1778971239365,45.94,78193.52,0.0,0.97499,3e-05,2.81911]
[1778971244976,45.93,78193.28,0.0,0.975,3e-05,2.81882]
[1778971252025,45.93,78193.16,0.0,0.975,3e-05,2.81791]
[1778971257060,45.93,78193.26,0.0,0.97502,3e-05,2.81664]
[1778971262100,45.92,78193.44,0.0,0.97503,3e-05,2.81535]
[1778971269149,45.92,78193.51,0.0,0.97505,3e-05,2.81402]
[1778971276198,45.91,78193.55,0.0,0.97506,3e-05,2.81278]
[1778971281233,45.91,78193.27,0.0,0.97506,3e-05,2.81266]
[1778971286269,45.9,78192.75,0.0,0.97506,3e-05,2.81314]
[1778971295333,45.9,78192.72,0.0,0.9751,3e-05,2.80843]
[1778971301375,45.89,78190.35,0.0,0.97504,3e-05,2.81331]
[1778971306411,45.89,78195.96,0.0,0.9752,3e-05,2.79879]
[1778971311446,45.89,78195.51,0.0,0.9752,3e-05,2.79923]
[1778971316480,45.89,78195.36,0.0,0.9752,3e-05,2.79893]
[1778971321517,45.88,78193.46,0.0,0.97516,3e-05,2.80289]
[1778971327558,45.88,78194.1,0.0,0.97518,3e-05,2.80049]
[1778971332593,45.88,78194.17,0.0,0.97519,3e-05,2.79963]
[1778971337628,45.87,78194.06,0.0,0.9752,3e-05,2.79921]
[1778971342663,45.87,78194.08,0.0,0.9752,3e-05,2.79848]
[1778971347698,45.87,78193.93,0.0,0.97521,3e-05,2.79816]
[1778971352733,45.86,78193.47,0.0,0.97523,3e-05,2.79524]
[1778971357767,45.86,78193.67,0.0,0.97524,3e-05,2.79411]
[1778971362803,45.86,78193.68,0.0,0.97525,3e-05,2.79345]
[1778971367840,45.86,78193.73,0.0,0.97526,3e-05,2.79269]
[1778971372873,45.85,78193.59,0.0,0.97526,3e-05,2.7924]
[1778971378918,45.85,78193.72,0.0,0.97527,3e-05,2.79133]
[1778971383950,45.85,78193.97,0.0,0.97528,3e-05,2.7901]
[1778971390418,45.84,78193.53,0.0,0.97528,3e-05,2.79031]
[1778971396036,45.84,78193.87,0.0,0.9753,3e-05,2.78886]
[1778971408116,45.83,78193.67,0.0,0.97531,3e-05,2.7879]
[1778971413154,45.83,78193.76,0.0,0.97534,3e-05,2.78373]
[1778971418189,45.83,78193.89,0.0,0.97535,3e-05,2.78285]
[1778971423224,45.83,78193.87,0.0,0.97536,3e-05,2.78224]
[1778971428259,45.82,78193.9,0.0,0.97537,3e-05,2.78163]
[1778971433294,45.81,78193.28,0.0,0.97537,3e-05,2.78094]
[1778971440344,45.81,78192.87,0.0,0.97537,3e-05,2.78123]
[1778971450410,45.81,78192.9,0.0,0.97538,3e-05,2.78018]
[1778971455449,45.81,78193.2,0.0,0.97539,3e-05,2.77899]
[1778971460915,45.8,78193.11,0.0,0.9754,3e-05,2.77876]
[1778971466525,45.8,78193.55,0.0,0.97541,3e-05,2.77713]
[1778971472567,45.8,78193.74,0.0,0.97545,3e-05,2.77277]
[1778971478609,45.8,78193.73,0.0,0.97546,3e-05,2.77226]
[1778971484653,45.79,78191.49,0.0,0.97541,3e-05,2.77716]
[1778971491125,45.79,78191.62,0.0,0.97541,3e-05,2.77626]
[1778971496736,45.79,78192.13,0.0,0.97543,3e-05,2.77444]
[1778971501771,45.79,78192.42,0.0,0.97545,3e-05,2.77327]
[1778971506806,45.79,78193.29,0.0,0.97547,3e-05,2.77071]
[1778971511841,45.78,78193.71,0.0,0.97549,3e-05,2.76925]
[1778971516876,45.78,78194.66,0.0,0.97552,3e-05,2.76652]
[1778971524933,45.78,78194.42,0.0,0.97552,3e-05,2.76645]
[1778971531406,45.78,78194.02,0.0,0.97554,3e-05,2.76352]
[1778971540038,45.77,78193.85,0.0,0.97554,3e-05,2.76333]
[1778971545072,45.77,78193.34,0.0,0.97554,3e-05,2.76418]
[1778971551546,45.77,78193.3,0.0,0.97554,3e-05,2.76375]
[1778971557157,45.77,78193.27,0.0,0.97554,3e-05,2.76345]
[1778971562192,45.77,78193.32,0.0,0.97555,3e-05,2.76297]
[1778971567228,45.76,78193.01,0.0,0.97554,3e-05,2.76338]
[1778971572263,45.76,78192.98,0.0,0.97555,3e-05,2.7631]
[1778971581326,45.76,78193.3,0.0,0.97556,3e-05,2.76172]
[1778971582335,45.76,78187.7,0.0,0.97542,3e-05,2.7753]
[1778971583340,45.76,78183.14,0.0,0.9753,3e-05,2.78636]
[1778971585354,45.76,78181.67,0.0,0.97526,3e-05,2.78974]
[1778971592406,45.75,78177.01,0.0,0.97518,3e-05,2.79686]
[1778971594419,45.75,78169.15,0.0,0.97497,3e-05,2.81593]
[1778971595426,45.75,78165.87,0.0,0.97489,3e-05,2.82387]
[1778971600464,45.75,78166.73,0.0,0.97492,3e-05,2.82068]
[1778971608518,45.74,78163.82,0.0,0.97486,3e-05,2.82653]
[1778971613552,45.74,78160.99,0.0,0.97479,3e-05,2.83269]
[1778971618587,45.74,78158.41,0.0,0.97473,3e-05,2.83823]
[1778971623622,45.73,78156.92,0.0,0.9747,3e-05,2.84104]
[1778971629664,45.73,78156.23,0.0,0.97469,3e-05,2.84168]
[1778971635706,45.72,78156.68,0.0,0.97472,3e-05,2.83951]
[1778971640742,45.72,78156.14,0.0,0.97471,3e-05,2.83998]
[1778971646783,45.71,78156.24,0.0,0.97473,3e-05,2.83868]
[1778971650811,45.71,78164.29,0.0,0.97495,3e-05,2.81802]
[1778971652249,45.71,78168.22,0.0,0.97508,3e-05,2.80481]
[1778971662319,45.71,78175.32,0.0,0.97528,3e-05,2.78622]
[1778971667936,45.7,78177.51,0.0,0.97535,3e-05,2.78017]
[1778971672969,45.7,78177.46,0.0,0.97535,3e-05,2.7797]
[1778971680020,45.7,78179.18,0.0,0.97541,3e-05,2.7746]
[1778971685057,45.69,78181.49,0.0,0.97547,3e-05,2.76833]
[1778971690089,45.69,78182.0,0.0,0.97549,3e-05,2.76648]
[1778971696131,45.69,78183.62,0.0,0.97554,3e-05,2.76184]
[1778971699153,45.69,78191.38,0.0,0.97575,3e-05,2.74264]
[1778971704188,45.68,78189.99,0.0,0.97572,3e-05,2.74559]
[1778971707209,45.68,78184.91,0.0,0.97559,3e-05,2.75769]
[1778971712669,45.68,78185.87,0.0,0.97564,3e-05,2.75145]
[1778971718286,45.68,78186.05,0.0,0.97565,3e-05,2.75061]
[1778971726344,45.68,78186.49,0.0,0.97567,3e-05,2.74895]
[1778971731377,45.68,78187.09,0.0,0.97569,3e-05,2.74717]
[1778971739433,45.67,78187.09,0.0,0.9757,3e-05,2.74669]
[1778971744469,45.67,78197.12,0.0,0.97596,3e-05,2.72214]
[1778971745475,45.67,78195.23,0.0,0.97591,3e-05,2.72669]
[1778971750563,45.67,78195.98,0.0,0.97593,3e-05,2.72479]
[1778971755684,45.67,78195.54,0.0,0.97592,3e-05,2.72577]
[1778971760719,45.67,78195.12,0.0,0.97591,3e-05,2.72671]
[1778971766761,45.67,78194.08,0.0,0.97588,3e-05,2.72913]
[1778971771796,45.67,78193.36,0.0,0.97589,3e-05,2.72747]
[1778971776831,45.67,78192.83,0.0,0.97588,3e-05,2.72868]
[1778971781866,45.67,78192.26,0.0,0.97587,3e-05,2.72999]
[1778971787908,45.67,78191.62,0.0,0.97586,3e-05,2.73057]
[1778971791939,45.66,78185.42,0.0,0.97571,3e-05,2.74495]
[1778971796972,45.66,78185.87,0.0,0.97573,3e-05,2.74293]
[1778971802007,45.65,78186.92,0.0,0.97576,3e-05,2.73948]
[1778971805027,45.65,78192.34,0.0,0.97591,3e-05,2.72586]
[1778971811070,45.65,78191.02,0.0,0.97589,3e-05,2.7273]
[1778971817111,45.64,78191.13,0.0,0.97591,3e-05,2.72612]
[1778971822145,45.64,78190.91,0.0,0.97591,3e-05,2.7259]
[1778971827182,45.63,78190.66,0.0,0.97591,3e-05,2.72575]
[1778971832216,45.63,78190.41,0.0,0.97594,3e-05,2.72228]
[1778971837252,45.63,78190.23,0.0,0.97594,3e-05,2.72199]
[1778971842286,45.63,78190.27,0.0,0.97595,3e-05,2.72118]
[1778971847322,45.62,78190.22,0.0,0.97596,3e-05,2.72059]
[1778971853651,45.62,78190.19,0.0,0.97596,3e-05,2.71983]
[1778971860412,45.61,78190.13,0.0,0.97597,3e-05,2.71901]
[1778971865447,45.61,78190.22,0.0,0.97598,3e-05,2.71812]
[1778971871489,45.61,78190.2,0.0,0.97599,3e-05,2.71738]
[1778971876525,45.6,78190.15,0.0,0.976,3e-05,2.71684]
[1778971881559,45.6,78190.27,0.0,0.97601,3e-05,2.71591]
[1778971886594,45.6,78190.22,0.0,0.97601,3e-05,2.71597]
[1778971891629,45.61,78190.24,0.0,0.97602,3e-05,2.71391]
[1778971896664,45.62,78190.15,0.0,0.976,3e-05,2.71622]
[1778971901699,45.63,78190.03,0.0,0.97597,3e-05,2.71861]
[1778971908760,45.64,78190.25,0.0,0.97594,3e-05,2.72139]
[1778971912787,45.65,78195.9,0.0,0.97607,3e-05,2.70943]
[1778971921851,45.66,78195.44,0.0,0.97602,3e-05,2.71437]
[1778971927892,45.68,78194.27,0.0,0.97596,3e-05,2.71969]
[1778971932926,45.68,78194.23,0.0,0.97594,3e-05,2.72187]
[1778971937974,45.69,78193.88,0.0,0.97591,3e-05,2.72479]
[1778971944281,45.7,78189.19,0.0,0.97576,3e-05,2.73859]
[1778971950064,45.71,78182.24,0.0,0.97555,3e-05,2.75784]
[1778971951070,45.72,78178.37,0.0,0.97548,3e-05,2.76429]
[1778971956105,45.72,78178.94,0.0,0.97547,3e-05,2.7646]
[1778971964421,45.73,78181.29,0.0,0.97551,3e-05,2.76152]
[1778971972217,45.75,78184.25,0.0,0.97556,3e-05,2.7569]
[1778971981280,45.76,78184.86,0.0,0.97554,3e-05,2.75824]
[1778971990343,45.77,78188.43,0.0,0.97561,3e-05,2.75237]
[1778971995378,45.78,78188.23,0.0,0.97559,3e-05,2.75435]
[1778972001420,45.78,78188.66,0.0,0.97558,3e-05,2.755]
[1778972006456,45.79,78189.02,0.0,0.97557,3e-05,2.75551]
[1778972011491,45.8,78189.41,0.0,0.9756,3e-05,2.7526]
[1778972016526,45.8,78188.69,0.0,0.97556,3e-05,2.75571]
[1778972021562,45.81,78189.56,0.0,0.97557,3e-05,2.75496]
[1778972027605,45.82,78189.61,0.0,0.97556,3e-05,2.75647]
[1778972033646,45.82,78189.3,0.0,0.97553,3e-05,2.75884]
[1778972038682,45.83,78188.38,0.0,0.97549,3e-05,2.76242]
[1778972044984,45.84,78188.05,0.0,0.97547,3e-05,2.76509]
[1778972051773,45.84,78187.93,0.0,0.97545,3e-05,2.76698]
[1778972056808,45.85,78186.59,0.0,0.9754,3e-05,2.77157]
[1778972062850,45.86,78186.93,0.0,0.97539,3e-05,2.7723]
[1778972067886,45.86,78186.95,0.0,0.97538,3e-05,2.77274]
[1778972072920,45.86,78186.75,0.0,0.97541,3e-05,2.76982]
[1778972077955,45.86,78190.92,0.0,0.97551,3e-05,2.76015]
[1778972079969,45.86,78193.24,0.0,0.97557,3e-05,2.75509]
[1778972085266,45.87,78193.52,0.0,0.97556,3e-05,2.75557]
[1778972092054,45.87,78192.46,0.0,0.97553,3e-05,2.75885]
[1778972094068,45.87,78184.34,0.0,0.97531,3e-05,2.77866]
[1778972099103,45.87,78183.26,0.0,0.97528,3e-05,2.78127]
[1778972104140,45.87,78181.75,0.0,0.97525,3e-05,2.78495]
[1778972115476,45.87,78181.63,0.0,0.97523,3e-05,2.78592]
[1778972124341,45.88,78181.38,0.0,0.9752,3e-05,2.78875]
[1778972132396,45.89,78181.21,0.0,0.97521,3e-05,2.78773]
[1778972138437,45.9,78181.21,0.0,0.97519,3e-05,2.7892]
[1778972145689,45.9,78181.09,0.0,0.97517,3e-05,2.79118]
[1778972155759,45.91,78181.03,0.0,0.97514,3e-05,2.79369]
[1778972162606,45.92,78181.06,0.0,0.97513,3e-05,2.79523]
[1778972171669,45.93,78181.01,0.0,0.97511,3e-05,2.79733]
[1778972177711,45.94,78179.99,0.0,0.97507,3e-05,2.80108]
[1778972183754,45.94,78179.72,0.0,0.97505,3e-05,2.80296]
[1778972188788,45.95,78179.66,0.0,0.97503,3e-05,2.8041]
[1778972194830,45.95,78178.17,0.0,0.97501,3e-05,2.80555]
[1778972199867,45.95,78177.22,0.0,0.97497,3e-05,2.8089]
[1778972204900,45.96,78175.29,0.0,0.97491,3e-05,2.81468]
[1778972216179,45.97,78172.45,0.0,0.97481,3e-05,2.82415]
[1778972224033,45.98,78170.99,0.0,0.97476,3e-05,2.82922]
[1778972229068,45.98,78172.28,0.0,0.97478,3e-05,2.82711]
[1778972234103,45.99,78172.48,0.0,0.97477,3e-05,2.82771]
[1778972239138,45.99,78170.85,0.0,0.97471,3e-05,2.83306]
[1778972244173,45.99,78170.61,0.0,0.97471,3e-05,2.83309]
[1778972249207,45.98,78170.03,0.0,0.97472,3e-05,2.83287]
[1778972254243,45.97,78171.68,0.0,0.97481,3e-05,2.82373]
[1778972259278,45.97,78171.4,0.0,0.97482,3e-05,2.82279]
[1778972264316,45.96,78170.48,0.0,0.97481,3e-05,2.82344]
[1778972269348,45.95,78169.82,0.0,0.97481,3e-05,2.82346]
[1778972274387,45.95,78169.7,0.0,0.97482,3e-05,2.82215]
[1778972279422,45.94,78169.81,0.0,0.97484,3e-05,2.82028]
[1778972284458,45.93,78170.43,0.0,0.97488,3e-05,2.81717]
[1778972289492,45.93,78172.78,0.0,0.97496,3e-05,2.80979]
[1778972294527,45.92,78173.0,0.0,0.97498,3e-05,2.80768]
[1778972299563,45.91,78171.76,0.0,0.97496,3e-05,2.80918]
[1778972304597,45.91,78170.96,0.0,0.97496,3e-05,2.8096]
[1778972309632,45.9,78170.59,0.0,0.97496,3e-05,2.80898]
[1778972315676,45.89,78170.02,0.0,0.975,3e-05,2.80516]
[1778972319704,45.89,78164.48,0.0,0.97486,3e-05,2.81759]
[1778972324738,45.88,78157.79,0.0,0.9747,3e-05,2.83246]
[1778972329773,45.87,78151.58,0.0,0.97455,3e-05,2.84611]
[1778972334807,45.87,78146.76,0.0,0.97443,3e-05,2.85789]
[1778972339843,45.87,78141.64,0.0,0.97429,3e-05,2.87023]
[1778972347099,45.86,78140.56,0.0,0.97428,3e-05,2.87085]
[1778972357170,45.84,78136.16,0.0,0.9742,3e-05,2.87817]
[1778972367240,45.83,78131.95,0.0,0.97413,3e-05,2.88481]
[1778972377310,45.81,78135.11,0.0,0.97428,3e-05,2.87057]
[1778972387380,45.8,78134.07,0.0,0.97428,3e-05,2.86984]
[1778972397450,45.79,78132.47,0.0,0.97428,3e-05,2.87059]
[1778972403285,45.78,78133.9,0.0,0.97433,3e-05,2.8654]
[1778972408320,45.77,78134.08,0.0,0.97436,3e-05,2.8631]
[1778972413355,45.77,78131.64,0.0,0.97431,3e-05,2.86769]
[1778972418389,45.76,78129.83,0.0,0.97428,3e-05,2.86985]
[1778972425439,45.75,78128.85,0.0,0.97428,3e-05,2.87019]
[1778972430474,45.74,78128.35,0.0,0.97428,3e-05,2.86995]
[1778972435509,45.73,78130.42,0.0,0.97438,3e-05,2.85986]
[1778972440547,45.73,78130.24,0.0,0.97439,3e-05,2.85886]
[1778972446587,45.72,78128.98,0.0,0.97438,3e-05,2.8603]
[1778972451622,45.71,78127.95,0.0,0.97436,3e-05,2.86146]
[1778972456658,45.71,78127.11,0.0,0.97436,3e-05,2.86216]
[1778972461693,45.7,78126.7,0.0,0.97436,3e-05,2.86181]
[1778972466727,45.7,78126.0,0.0,0.97436,3e-05,2.86219]
[1778972471762,45.69,78129.42,0.0,0.97446,3e-05,2.85228]
[1778972472769,45.69,78134.69,0.0,0.97461,3e-05,2.83885]
[1778972474783,45.69,78136.67,0.0,0.97467,3e-05,2.83346]
[1778972479818,45.68,78137.15,0.0,0.97469,3e-05,2.83115]
[1778972484853,45.68,78138.47,0.0,0.97474,3e-05,2.82674]
[1778972491903,45.67,78138.89,0.0,0.9748,3e-05,2.82072]
[1778972495954,45.67,78144.64,0.0,0.97496,3e-05,2.80558]
[1778972500986,45.66,78145.99,0.0,0.97501,3e-05,2.80115]
[1778972506021,45.66,78147.61,0.0,0.97506,3e-05,2.79607]
[1778972511057,45.65,78144.28,0.0,0.97498,3e-05,2.8032]
[1778972518295,45.65,78144.72,0.0,0.97501,3e-05,2.80054]
[1778972525156,45.64,78149.69,0.0,0.97516,3e-05,2.78672]
[1778972530191,45.63,78152.56,0.0,0.97525,3e-05,2.77857]
[1778972535226,45.63,78155.13,0.0,0.97533,3e-05,2.77118]
[1778972538435,45.63,78145.6,0.0,0.97508,3e-05,2.79401]
[1778972539254,45.63,78145.6,0.0,0.97509,3e-05,2.79377]
[1778972544289,45.62,78143.36,0.0,0.97504,3e-05,2.79808]
[1778972549325,45.62,78140.04,0.0,0.97496,3e-05,2.80508]
[1778972558574,45.61,78139.01,0.0,0.97499,3e-05,2.80191]
[1778972565437,45.6,78136.99,0.0,0.97495,3e-05,2.80556]
[1778972571481,45.59,78138.1,0.0,0.975,3e-05,2.80127]
[1778972576516,45.59,78138.32,0.0,0.97501,3e-05,2.79964]
[1778972584572,45.58,78138.69,0.0,0.97504,3e-05,2.79702]
[1778972590614,45.58,78142.16,0.0,0.97515,3e-05,2.7872]
[1778972597663,45.57,78145.25,0.0,0.97524,3e-05,2.77817]
[1778972606726,45.56,78147.77,0.0,0.97533,3e-05,2.77018]
[1778972614782,45.56,78149.33,0.0,0.97542,3e-05,2.76144]
[1778972620824,45.55,78150.67,0.0,0.97546,3e-05,2.75705]
[1778972626866,45.55,78150.17,0.0,0.97546,3e-05,2.7572]
[1778972631901,45.54,78149.31,0.0,0.97545,3e-05,2.75838]
[1778972636936,45.54,78149.97,0.0,0.97548,3e-05,2.75584]
[1778972643985,45.53,78150.07,0.0,0.97549,3e-05,2.75431]
[1778972649205,45.53,78148.12,0.0,0.97545,3e-05,2.75817]
[1778972655062,45.52,78146.23,0.0,0.97541,3e-05,2.76171]
[1778972661105,45.52,78144.76,0.0,0.97538,3e-05,2.76421]
[1778972664125,45.52,78138.59,0.0,0.97523,3e-05,2.77885]
[1778972669346,45.51,78137.89,0.0,0.97522,3e-05,2.77957]
[1778972675202,45.51,78134.99,0.0,0.97518,3e-05,2.78217]
[1778972682254,45.5,78133.78,0.0,0.97516,3e-05,2.78379]
[1778972688299,45.5,78132.59,0.0,0.97515,3e-05,2.78555]
[1778972693333,45.49,78122.4,0.0,0.97488,3e-05,2.80981]
[1778972694342,45.49,78119.76,0.0,0.97481,3e-05,2.81615]
[1778972698369,45.49,78117.27,0.0,0.97476,3e-05,2.82133]
[1778972703404,45.48,78118.23,0.0,0.9748,3e-05,2.81764]
[1778972709637,45.47,78118.24,0.0,0.97482,3e-05,2.81579]
[1778972717503,45.47,78117.53,0.0,0.97482,3e-05,2.81572]
[1778972722538,45.46,78120.86,0.0,0.97492,3e-05,2.80609]
[1778972726566,45.46,78126.96,0.0,0.9751,3e-05,2.78995]
[1778972727573,45.45,78128.71,0.0,0.97515,3e-05,2.7854]
[1778972732608,45.45,78129.74,0.0,0.97521,3e-05,2.77847]
[1778972738650,45.44,78127.89,0.0,0.97518,3e-05,2.78173]
[1778972744693,45.44,78126.83,0.0,0.97516,3e-05,2.78328]
[1778972749728,45.44,78127.12,0.0,0.97518,3e-05,2.78171]
[1778972754764,45.43,78126.36,0.0,0.97517,3e-05,2.78277]
[1778972759798,45.43,78125.74,0.0,0.97516,3e-05,2.78351]
[1778972762819,45.43,78130.92,0.0,0.9753,3e-05,2.77026]
[1778972767854,45.42,78129.04,0.0,0.97526,3e-05,2.77424]
[1778972770058,45.42,78135.86,0.0,0.97544,3e-05,2.75718]
[1778972776917,45.42,78140.17,0.0,0.97556,3e-05,2.74582]
[1778972780130,45.42,78130.02,0.0,0.9753,3e-05,2.77046]
[1778972780946,45.42,78130.02,0.0,0.9753,3e-05,2.7703]
[1778972790200,45.41,78130.18,0.0,0.97532,3e-05,2.76849]
[1778972796052,45.41,78130.04,0.0,0.97535,3e-05,2.76459]
[1778972802093,45.4,78129.76,0.0,0.97535,3e-05,2.76445]
[1778972807128,45.4,78129.23,0.0,0.97535,3e-05,2.76508]
[1778972813171,45.4,78128.94,0.0,0.97535,3e-05,2.765]
[1778972820411,45.39,78133.31,0.0,0.97547,3e-05,2.75333]
[1778972822232,45.39,78134.61,0.0,0.97551,3e-05,2.7499]
[1778972827269,45.39,78133.93,0.0,0.9755,3e-05,2.75107]
[1778972832304,45.39,78132.69,0.0,0.97547,3e-05,2.75362]
[1778972837339,45.39,78132.28,0.0,0.97546,3e-05,2.75414]
[1778972842376,45.38,78131.58,0.0,0.97545,3e-05,2.75537]
[1778972848414,45.38,78130.86,0.0,0.97544,3e-05,2.75656]
[1778972853450,45.38,78132.53,0.0,0.97552,3e-05,2.7486]
[1778972858485,45.38,78134.12,0.0,0.97556,3e-05,2.74424]
[1778972863520,45.38,78135.59,0.0,0.97561,3e-05,2.74019]
[1778972868575,45.37,78139.89,0.0,0.97572,3e-05,2.72925]
[1778972873610,45.37,78141.35,0.0,0.97577,3e-05,2.7253]
[1778972878644,45.37,78142.35,0.0,0.9758,3e-05,2.72247]
[1778972883678,45.37,78142.54,0.0,0.97581,3e-05,2.72162]
[1778972887707,45.37,78149.18,0.0,0.97598,3e-05,2.70516]
[1778972890909,45.37,78156.46,0.0,0.97617,3e-05,2.68731]
[1778972894756,45.37,78159.08,0.0,0.97624,3e-05,2.68089]
[1778972899791,45.37,78160.13,0.0,0.97627,3e-05,2.67821]
[1778972904824,45.37,78161.13,0.0,0.9763,3e-05,2.67562]
[1778972910868,45.36,78162.06,0.0,0.97632,3e-05,2.6732]
[1778972915902,45.36,78162.79,0.0,0.97637,3e-05,2.66799]
[1778972920939,45.36,78163.16,0.0,0.97638,3e-05,2.66697]
[1778972925974,45.36,78164.08,0.0,0.97641,3e-05,2.66461]
[1778972931010,45.36,78163.47,0.0,0.97639,3e-05,2.66594]
[1778972936049,45.36,78164.61,0.0,0.97642,3e-05,2.66304]
[1778972941259,45.36,78164.88,0.0,0.97643,3e-05,2.66224]
[1778972948129,45.36,78165.24,0.0,0.97644,3e-05,2.66116]
[1778972953164,45.36,78165.48,0.0,0.97645,3e-05,2.66042]
[1778972958199,45.36,78165.65,0.0,0.97646,3e-05,2.65986]
[1778972963234,45.36,78165.79,0.0,0.97646,3e-05,2.65937]
[1778972969276,45.36,78165.84,0.0,0.97647,3e-05,2.65906]
[1778972974311,45.36,78165.91,0.0,0.9765,3e-05,2.65545]
[1778972979347,45.36,78165.0,0.0,0.97648,3e-05,2.6575]
[1778972991610,45.35,78165.36,0.0,0.97649,3e-05,2.65631]
[1778972997472,45.35,78165.83,0.0,0.9765,3e-05,2.65503]
[1778973002507,45.35,78166.01,0.0,0.97651,3e-05,2.65448]
[1778973007542,45.35,78166.17,0.0,0.97651,3e-05,2.65398]
[1778973013588,45.35,78166.12,0.0,0.97651,3e-05,2.65396]
[1778973019626,45.35,78166.39,0.0,0.97652,3e-05,2.65318]
[1778973024661,45.35,78166.87,0.0,0.97654,3e-05,2.65192]
[1778973030703,45.35,78166.53,0.0,0.97653,3e-05,2.6526]
[1778973036750,45.35,78166.42,0.0,0.97655,3e-05,2.64946]
[1778973041962,45.35,78166.53,0.0,0.97656,3e-05,2.64911]
[1778973048834,45.35,78166.49,0.0,0.97656,3e-05,2.64908]
[1778973053874,45.35,78166.7,0.0,0.97656,3e-05,2.64849]
[1778973058970,45.35,78166.54,0.0,0.97656,3e-05,2.64875]
[1778973064004,45.35,78166.7,0.0,0.97657,3e-05,2.64827]
[1778973069040,45.35,78166.78,0.0,0.97657,3e-05,2.64799]
[1778973076088,45.35,78166.61,0.0,0.97657,3e-05,2.64828]
[1778973081124,45.35,78166.91,0.0,0.97657,3e-05,2.64748]
[1778973086161,45.35,78166.68,0.0,0.97657,3e-05,2.64795]
[1778973091196,45.35,78166.83,0.0,0.9766,3e-05,2.64422]
[1778973096237,45.35,78163.15,0.0,0.97651,3e-05,2.65296]
[1778973101266,45.34,78162.16,0.0,0.97648,3e-05,2.65522]
[1778973112454,45.34,78162.68,0.0,0.9765,3e-05,2.65374]
[1778973119392,45.34,78166.95,0.0,0.97661,3e-05,2.64341]
[1778973124427,45.34,78167.1,0.0,0.97661,3e-05,2.64301]
[1778973130469,45.34,78166.54,0.0,0.9766,3e-05,2.64429]
[1778973135505,45.34,78166.42,0.0,0.9766,3e-05,2.64452]
[1778973140539,45.34,78166.81,0.0,0.97661,3e-05,2.64354]
[1778973145574,45.34,78166.72,0.0,0.97661,3e-05,2.64369]
[1778973150609,45.34,78167.67,0.0,0.97663,3e-05,2.64136]
[1778973159673,45.34,78167.63,0.0,0.97666,3e-05,2.6381]
[1778973164709,45.34,78166.44,0.0,0.97663,3e-05,2.64091]
[1778973170751,45.34,78166.43,0.0,0.97663,3e-05,2.64088]
[1778973175786,45.34,78166.34,0.0,0.97663,3e-05,2.64104]
[1778973180821,45.34,78166.88,0.0,0.97664,3e-05,2.63971]
[1778973186863,45.34,78166.69,0.0,0.97664,3e-05,2.64012]
[1778973193016,45.34,78166.62,0.0,0.97664,3e-05,2.64025]
[1778973198947,45.34,78165.77,0.0,0.97662,3e-05,2.64226]
[1778973203982,45.34,78165.54,0.0,0.97661,3e-05,2.64278]
[1778973209026,45.34,78162.82,0.0,0.97654,3e-05,2.64923]
[1778973214062,45.34,78162.4,0.0,0.97656,3e-05,2.64689]
[1778973219096,45.34,78161.7,0.0,0.97654,3e-05,2.64853]
[1778973224131,45.34,78161.83,0.0,0.97654,3e-05,2.64818]
[1778973232191,45.34,78162.28,0.0,0.97656,3e-05,2.64706]
[1778973238232,45.34,78162.79,0.0,0.97657,3e-05,2.6458]
[1778973244275,45.34,78163.65,0.0,0.97659,3e-05,2.64371]
[1778973249309,45.33,78163.37,0.0,0.97659,3e-05,2.64353]
[1778973254344,45.34,78163.53,0.0,0.97659,3e-05,2.64393]
[1778973260388,45.35,78165.13,0.0,0.97661,3e-05,2.6417]
[1778973268442,45.35,78166.44,0.0,0.97663,3e-05,2.64068]
[1778973273477,45.36,78167.57,0.0,0.97667,3e-05,2.63599]
[1778973278514,45.37,78168.19,0.0,0.97667,3e-05,2.63581]
[1778973283548,45.37,78172.14,0.0,0.97676,3e-05,2.62771]
[1778973288583,45.38,78172.77,0.0,0.97676,3e-05,2.62754]
[1778973293716,45.38,78165.74,0.0,0.97656,3e-05,2.64588]
[1778973295632,45.39,78161.38,0.0,0.97644,3e-05,2.65733]
[1778973300686,45.4,78165.35,0.0,0.97652,3e-05,2.65024]
[1778973302690,45.4,78170.54,0.0,0.97664,3e-05,2.63882]
[1778973307725,45.41,78170.67,0.0,0.97663,3e-05,2.63977]
[1778973312760,45.42,78169.56,0.0,0.97659,3e-05,2.64366]
[1778973322826,45.43,78169.68,0.0,0.97655,3e-05,2.64739]
[1778973327864,45.44,78167.91,0.0,0.97649,3e-05,2.65283]
[1778973332900,45.44,78167.53,0.0,0.9765,3e-05,2.65164]
[1778973337934,45.45,78170.86,0.0,0.97657,3e-05,2.64496]
[1778973344072,45.46,78171.0,0.0,0.97655,3e-05,2.64617]
[1778973350018,45.46,78170.12,0.0,0.97652,3e-05,2.64979]
[1778973355053,45.47,78169.64,0.0,0.97649,3e-05,2.65219]
[1778973361095,45.47,78169.13,0.0,0.97646,3e-05,2.6549]
[1778973366130,45.48,78168.7,0.0,0.97644,3e-05,2.65715]
[1778973372172,45.49,78168.29,0.0,0.97641,3e-05,2.65958]
[1778973377207,45.49,78169.95,0.0,0.97644,3e-05,2.65683]
[1778973382243,45.5,78169.81,0.0,0.97643,3e-05,2.65839]
[1778973389294,45.51,78171.35,0.0,0.97644,3e-05,2.65672]
[1778973394422,45.51,78171.35,0.0,0.97646,3e-05,2.65465]
[1778973401375,45.52,78172.03,0.0,0.97646,3e-05,2.65475]
[1778973406410,45.52,78172.67,0.0,0.97646,3e-05,2.65445]
[1778973413459,45.53,78172.66,0.0,0.97644,3e-05,2.65616]
[1778973418494,45.54,78179.87,0.0,0.97661,3e-05,2.64016]
[1778973419501,45.54,78179.93,0.0,0.97661,3e-05,2.64029]
[1778973424536,45.54,78179.23,0.0,0.97658,3e-05,2.64328]
[1778973431587,45.55,78178.18,0.0,0.97653,3e-05,2.64762]
[1778973437628,45.56,78180.38,0.0,0.97657,3e-05,2.64397]
[1778973443670,45.57,78179.59,0.0,0.97654,3e-05,2.64744]
[1778973454872,45.58,78179.71,0.0,0.97655,3e-05,2.64594]
[1778973460788,45.58,78181.56,0.0,0.97659,3e-05,2.6415]
[1778973465824,45.58,78181.43,0.0,0.97659,3e-05,2.64185]
[1778973470860,45.58,78180.77,0.0,0.97657,3e-05,2.64348]
[1778973475013,45.58,78188.28,0.0,0.97676,3e-05,2.62572]
[1778973476901,45.58,78188.07,0.0,0.97676,3e-05,2.62629]
[1778973477908,45.58,78193.97,0.0,0.9769,3e-05,2.61239]
[1778973478915,45.58,78196.21,0.0,0.97696,3e-05,2.60718]
[1778973479922,45.58,78202.22,0.0,0.97711,2e-05,2.59313]
[1778973481937,45.58,78206.06,0.0,0.9772,2e-05,2.58433]
[1778973485083,45.58,78224.31,0.0,0.97765,2e-05,2.54222]
[1778973486971,45.58,78233.83,0.0,0.97787,2e-05,2.52086]
[1778973487978,45.58,78234.59,0.0,0.97789,2e-05,2.5196]
[1778973495153,45.59,78234.04,0.0,0.97786,2e-05,2.52227]
[1778973498048,45.59,78228.51,0.0,0.97772,2e-05,2.53559]
[1778973499055,45.59,78225.73,0.0,0.97765,2e-05,2.54218]
[1778973501069,45.6,78217.62,0.0,0.97745,2e-05,2.56129]
[1778973502076,45.6,78218.32,0.0,0.97746,2e-05,2.55979]
[1778973507111,45.6,78220.11,0.0,0.9775,2e-05,2.5563]
[1778973513153,45.6,78220.51,0.0,0.97753,2e-05,2.55294]
[1778973518189,45.61,78223.36,0.0,0.97759,2e-05,2.54705]
[1778973525363,45.61,78224.68,0.0,0.97761,2e-05,2.545]
[1778973531278,45.61,78224.68,0.0,0.9776,2e-05,2.54585]
[1778973537320,45.62,78227.41,0.0,0.97766,2e-05,2.54041]
[1778973545502,45.62,78229.42,0.0,0.9777,2e-05,2.53709]
[1778973551419,45.63,78229.05,0.0,0.97768,2e-05,2.53867]
[1778973565643,45.64,78227.62,0.0,0.97762,2e-05,2.54398]
[1778973572565,45.64,78227.62,0.0,0.97764,2e-05,2.54163]
[1778973577601,45.64,78229.01,0.0,0.97767,2e-05,2.53905]
[1778973582636,45.65,78229.39,0.0,0.97767,2e-05,2.53879]
[1778973587672,45.65,78229.26,0.0,0.97766,2e-05,2.53969]
[1778973592707,45.65,78229.51,0.0,0.97766,2e-05,2.53973]
[1778973597743,45.65,78229.56,0.0,0.97766,2e-05,2.54022]
[1778973605924,45.66,78229.7,0.0,0.97765,2e-05,2.54086]
[1778973611856,45.66,78229.7,0.0,0.97764,2e-05,2.54158]
[1778973621926,45.67,78229.67,0.0,0.97763,2e-05,2.54282]
[1778973630992,45.67,78229.65,0.0,0.97762,2e-05,2.54392]
[1778973636137,45.67,78229.98,0.0,0.97765,2e-05,2.54052]
[1778973643075,45.68,78229.98,0.0,0.97765,2e-05,2.54054]
[1778973651133,45.68,78229.42,0.0,0.97762,2e-05,2.54277]
[1778973656278,45.68,78228.99,0.0,0.97761,2e-05,2.54433]
[1778973662209,45.68,78229.77,0.0,0.97762,2e-05,2.5432]
[1778973667244,45.69,78230.47,0.0,0.97763,2e-05,2.54217]
[1778973669258,45.69,78222.22,0.0,0.97743,2e-05,2.56147]
[1778973671272,45.69,78218.44,0.0,0.97733,2e-05,2.57043]
[1778973672279,45.69,78211.81,0.0,0.97717,2e-05,2.58596]
[1778973673288,45.69,78208.32,0.0,0.97708,2e-05,2.59418]
[1778973679329,45.69,78205.34,0.0,0.977,2e-05,2.60147]
[1778973681342,45.69,78203.01,0.0,0.97694,3e-05,2.60703]
[1778973685370,45.69,78201.51,0.0,0.9769,3e-05,2.61073]
[1778973694433,45.69,78199.67,0.0,0.97688,3e-05,2.61216]
[1778973696561,45.69,78193.84,0.0,0.97673,3e-05,2.62599]
[1778973704500,45.7,78193.84,0.0,0.97673,3e-05,2.62636]
[1778973709538,45.7,78190.0,0.0,0.97663,3e-05,2.63566]
[1778973715580,45.7,78188.84,0.0,0.9766,3e-05,2.63865]
[1778973722643,45.7,78185.39,0.0,0.97651,3e-05,2.64712]
[1778973729707,45.7,78184.17,0.0,0.97647,3e-05,2.65033]
[1778973734742,45.7,78179.38,0.0,0.97635,3e-05,2.66192]
[1778973740784,45.7,78175.17,0.0,0.97624,3e-05,2.67206]
[1778973745820,45.7,78173.7,0.0,0.9762,3e-05,2.67565]
[1778973751862,45.7,78173.05,0.0,0.97621,3e-05,2.67392]
[1778973756897,45.7,78172.12,0.0,0.97619,3e-05,2.67616]
[1778973763951,45.7,78171.09,0.0,0.97616,3e-05,2.67861]
[1778973768981,45.7,78171.67,0.0,0.97618,3e-05,2.67717]
[1778973774016,45.7,78170.94,0.0,0.97616,3e-05,2.67886]
[1778973779052,45.7,78170.42,0.0,0.97615,3e-05,2.68003]
[1778973783085,45.7,78179.8,0.0,0.97639,3e-05,2.65752]
[1778973784092,45.7,78183.05,0.0,0.97647,3e-05,2.6498]
[1778973791140,45.7,78185.18,0.0,0.97652,3e-05,2.64491]
[1778973796175,45.7,78190.19,0.0,0.97665,3e-05,2.63311]
[1778973807379,45.7,78194.39,0.0,0.97675,3e-05,2.62328]
[1778973813296,45.7,78195.43,0.0,0.97681,3e-05,2.61757]
[1778973817449,45.7,78190.55,0.0,0.97669,3e-05,2.62907]
[1778973825376,45.7,78190.55,0.0,0.97669,3e-05,2.62896]
[1778973830414,45.7,78186.1,0.0,0.97657,3e-05,2.63945]
[1778973835449,45.7,78186.99,0.0,0.9766,3e-05,2.63728]
[1778973842498,45.7,78185.15,0.0,0.97655,3e-05,2.6416]
[1778973847662,45.7,78184.26,0.0,0.97653,3e-05,2.64368]
[1778973853576,45.7,78181.68,0.0,0.97646,3e-05,2.64977]
[1778973856597,45.7,78170.38,0.0,0.97617,3e-05,2.67673]
[1778973857733,45.7,78169.39,0.0,0.97615,3e-05,2.67925]
[1778973863646,45.7,78168.72,0.0,0.97613,3e-05,2.68071]
[1778973868682,45.7,78166.78,0.0,0.97608,3e-05,2.68511]
[1778973874724,45.7,78165.73,0.0,0.97609,3e-05,2.68401]
[1778973879758,45.7,78164.24,0.0,0.97605,3e-05,2.6874]
[1778973885802,45.7,78166.39,0.0,0.97611,3e-05,2.68207]
[1778973892850,45.7,78164.37,0.0,0.97606,3e-05,2.68683]
[1778973898013,45.7,78165.18,0.0,0.97608,3e-05,2.68484]
[1778973903927,45.7,78167.27,0.0,0.97613,3e-05,2.67976]
[1778973908962,45.7,78168.56,0.0,0.97617,3e-05,2.67664]
[1778973913997,45.7,78169.54,0.0,0.97619,3e-05,2.67428]
[1778973921046,45.7,78170.43,0.0,0.97622,3e-05,2.67215]
[1778973926081,45.7,78168.93,0.0,0.97618,3e-05,2.67574]
[1778973931117,45.7,78168.65,0.0,0.9762,3e-05,2.67308]
[1778973936148,45.7,78168.16,0.0,0.97618,3e-05,2.67429]
[1778973941186,45.7,78167.83,0.0,0.97618,3e-05,2.6751]
[1778973946221,45.7,78167.89,0.0,0.97618,3e-05,2.67499]
[1778973948369,45.7,78177.23,0.0,0.97642,3e-05,2.65267]
[1778973949242,45.7,78177.23,0.0,0.97642,3e-05,2.65271]
[1778973956291,45.7,78175.74,0.0,0.97638,3e-05,2.65656]
[1778973962332,45.7,78180.73,0.0,0.9765,3e-05,2.64494]
[1778973966362,45.7,78186.26,0.0,0.97664,3e-05,2.63199]
[1778973971396,45.7,78185.95,0.0,0.97663,3e-05,2.63295]
[1778973977439,45.7,78186.32,0.0,0.97664,3e-05,2.63231]
[1778973983480,45.7,78186.42,0.0,0.97664,3e-05,2.6323]
[1778973988650,45.7,78186.37,0.0,0.97663,3e-05,2.63262]
[1778973994583,45.71,78188.01,0.0,0.9767,3e-05,2.62571]
[1778973999617,45.71,78191.55,0.0,0.97678,3e-05,2.61761]
[1778974004653,45.71,78193.41,0.0,0.97683,3e-05,2.61351]
[1778974010694,45.71,78194.28,0.0,0.97685,3e-05,2.6118]
[1778974016736,45.71,78196.27,0.0,0.97689,3e-05,2.60744]
[1778974021773,45.71,78197.65,0.0,0.97693,3e-05,2.60445]
[1778974028932,45.71,78198.18,0.0,0.97694,3e-05,2.60356]
[1778974035871,45.71,78199.58,0.0,0.97697,3e-05,2.60062]
[1778974040906,45.72,78200.11,0.0,0.97698,3e-05,2.59964]
[1778974049073,45.72,78200.69,0.0,0.97699,3e-05,2.59874]
[1778974053997,45.72,78194.49,0.0,0.97686,3e-05,2.61025]
[1778974059143,45.72,78193.13,0.0,0.97682,3e-05,2.61358]
[1778974065076,45.72,78192.33,0.0,0.9768,3e-05,2.61562]
[1778974070111,45.72,78192.24,0.0,0.9768,3e-05,2.61595]
[1778974079285,45.72,78190.02,0.0,0.97674,3e-05,2.62139]
[1778974085217,45.72,78189.6,0.0,0.97673,3e-05,2.62249]
[1778974095287,45.72,78189.04,0.0,0.97671,3e-05,2.62396]
[1778974100322,45.72,78188.59,0.0,0.9767,3e-05,2.6251]
[1778974109495,45.72,78188.33,0.0,0.97669,3e-05,2.62584]
[1778974115427,45.72,78188.02,0.0,0.97671,3e-05,2.62337]
[1778974125497,45.73,78187.89,0.0,0.9767,3e-05,2.62388]
[1778974130532,45.73,78187.52,0.0,0.97669,3e-05,2.62485]
[1778974135567,45.73,78188.03,0.0,0.9767,3e-05,2.62375]
[1778974141609,45.73,78187.35,0.0,0.97669,3e-05,2.62549]
[1778974146644,45.73,78186.05,0.0,0.97665,3e-05,2.62865]
[1778974151678,45.73,78185.75,0.0,0.97664,3e-05,2.62945]
[1778974159845,45.71,78185.51,0.0,0.97669,3e-05,2.62526]
[1778974165779,45.69,78182.73,0.0,0.97667,3e-05,2.62711]
[1778974175846,45.65,78181.81,0.0,0.97675,3e-05,2.61825]
[1778974181891,45.63,78179.91,0.0,0.97675,3e-05,2.61821]
[1778974190056,45.6,78178.95,0.0,0.97679,3e-05,2.61453]
[1778974200126,45.57,78177.86,0.0,0.97684,3e-05,2.60981]
[1778974205162,45.57,78179.13,0.0,0.97687,3e-05,2.6074]
[1778974211110,45.58,78179.13,0.0,0.97686,3e-05,2.60788]
[1778974216239,45.58,78179.88,0.0,0.97687,3e-05,2.60667]
[1778974224201,45.58,78182.04,0.0,0.97692,3e-05,2.60228]
[1778974229237,45.58,78183.49,0.0,0.97695,3e-05,2.59932]
[1778974236286,45.59,78183.86,0.0,0.97698,3e-05,2.59579]
[1778974241321,45.59,78184.31,0.0,0.97699,3e-05,2.59519]
[1778974246449,45.59,78186.43,0.0,0.97704,3e-05,2.59066]
[1778974253405,45.59,78186.43,0.0,0.97703,3e-05,2.59128]
[1778974259446,45.6,78187.77,0.0,0.97706,3e-05,2.58866]
[1778974264482,45.6,78191.51,0.0,0.97715,2e-05,2.58033]
[1778974269517,45.6,78192.4,0.0,0.97717,2e-05,2.5787]
[1778974274553,45.6,78190.6,0.0,0.97712,2e-05,2.58337]
[1778974280599,45.6,78187.84,0.0,0.97704,3e-05,2.5904]
[1778974282608,45.61,78196.05,0.0,0.97724,2e-05,2.57136]
[1778974283615,45.61,78197.27,0.0,0.97727,2e-05,2.56864]
[1778974288650,45.61,78193.54,0.0,0.97717,2e-05,2.57802]
[1778974293686,45.61,78190.63,0.0,0.97712,2e-05,2.5822]
[1778974298719,45.61,78190.2,0.0,0.9771,2e-05,2.58385]
[1778974303754,45.62,78188.31,0.0,0.97705,3e-05,2.58897]
[1778974309797,45.62,78185.74,0.0,0.97698,3e-05,2.59582]
[1778974316943,45.63,78184.29,0.0,0.97693,3e-05,2.60018]
[1778974322889,45.63,78182.05,0.0,0.97687,3e-05,2.60626]
[1778974327924,45.63,78181.12,0.0,0.97684,3e-05,2.60913]
[1778974335980,45.64,78180.11,0.0,0.9768,3e-05,2.61259]
[1778974341020,45.64,78179.26,0.0,0.97677,3e-05,2.61525]
[1778974347158,45.64,78178.17,0.0,0.97673,3e-05,2.61862]
[1778974357228,45.65,78177.61,0.0,0.97673,3e-05,2.61794]
[1778974365188,45.65,78178.69,0.0,0.97675,3e-05,2.61634]
[1778974367298,45.65,78187.8,0.0,0.97698,3e-05,2.59509]
[1778974369217,45.66,78186.62,0.0,0.97695,3e-05,2.59811]
[1778974377368,45.66,78189.51,0.0,0.97701,3e-05,2.59243]
[1778974381299,45.66,78195.18,0.0,0.97715,2e-05,2.57951]
[1778974387438,45.67,78199.15,0.0,0.97723,2e-05,2.5712]
[1778974388348,45.67,78193.03,0.0,0.97708,2e-05,2.58562]
[1778974393383,45.67,78190.69,0.0,0.97702,3e-05,2.59162]
[1778974398418,45.67,78193.79,0.0,0.97709,2e-05,2.58488]
[1778974405467,45.67,78194.92,0.0,0.97711,2e-05,2.58298]
[1778974410503,45.68,78194.79,0.0,0.9771,2e-05,2.58381]
[1778974417551,45.7,78197.01,0.0,0.97714,2e-05,2.57931]
[1778974422587,45.71,78201.64,0.0,0.97722,2e-05,2.57169]
[1778974427622,45.72,78202.62,0.0,0.97722,2e-05,2.57155]
[1778974430643,45.74,78208.09,0.0,0.97731,2e-05,2.5634]
[1778974435677,45.76,78208.03,0.0,0.97726,2e-05,2.56874]
[1778974440713,45.77,78208.9,0.0,0.97726,2e-05,2.56849]
[1778974445749,45.78,78209.75,0.0,0.97726,2e-05,2.56823]
[1778974450783,45.79,78208.32,0.0,0.97721,2e-05,2.57323]
[1778974455819,45.79,78206.45,0.0,0.97715,2e-05,2.57923]
[1778974461862,45.8,78205.51,0.0,0.9771,2e-05,2.58334]
[1778974468007,45.81,78203.09,0.0,0.97701,2e-05,2.5916]
[1778974475960,45.92,78201.88,0.0,0.97676,3e-05,2.61462]
[1778974480995,45.93,78200.9,0.0,0.97671,3e-05,2.61948]
[1778974482003,45.93,78195.1,0.0,0.97656,3e-05,2.63366]
[1778974483010,45.96,78192.4,0.0,0.97644,3e-05,2.64487]
[1778974488145,46.04,78190.26,0.0,0.97619,3e-05,2.6682]
[1778974494088,46.05,78184.26,0.0,0.97601,3e-05,2.68503]
[1778974500130,46.06,78186.24,0.0,0.97604,3e-05,2.6827]
[1778974505165,46.07,78187.5,0.0,0.97605,3e-05,2.68172]
[1778974508286,46.07,78200.56,0.0,0.97637,3e-05,2.65195]
[1778974511207,46.08,78200.2,0.0,0.97634,3e-05,2.65416]
[1778974518356,46.09,78198.85,0.0,0.97628,3e-05,2.66053]
[1778974528426,46.11,78198.27,0.0,0.97621,3e-05,2.66634]
[1778974534370,46.13,78197.31,0.0,0.97619,3e-05,2.6679]
[1778974539406,46.14,78198.59,0.0,0.9762,3e-05,2.66706]
[1778974548469,46.15,78197.88,0.0,0.97614,3e-05,2.67303]
[1778974554512,46.17,78198.05,0.0,0.97611,3e-05,2.67513]
[1778974561562,46.18,78197.56,0.0,0.97607,3e-05,2.67916]
[1778974566597,46.19,78196.96,0.0,0.97603,3e-05,2.68259]
[1778974571632,46.2,78196.66,0.0,0.97601,3e-05,2.68528]
[1778974576667,46.2,78196.5,0.0,0.97598,3e-05,2.6876]
[1778974581703,46.21,78195.71,0.0,0.97594,3e-05,2.69138]
[1778974587750,46.31,78195.63,0.0,0.97571,3e-05,2.71281]
[1778974594793,46.34,78195.54,0.0,0.97565,3e-05,2.71776]
[1778974599828,46.35,78195.42,0.0,0.97563,3e-05,2.71963]
[1778974604863,46.36,78195.33,0.0,0.97561,3e-05,2.72142]
[1778974609898,46.36,78195.32,0.0,0.9756,3e-05,2.72299]
[1778974618961,46.38,78195.27,0.0,0.97557,3e-05,2.72585]
[1778974623996,46.38,78194.77,0.0,0.97554,3e-05,2.72855]
[1778974629127,46.39,78195.26,0.0,0.97553,3e-05,2.72886]
[1778974635073,46.4,78191.87,0.0,0.97543,3e-05,2.73876]
[1778974641115,46.41,78192.14,0.0,0.97542,3e-05,2.73977]
[1778974648165,46.41,78192.22,0.0,0.9754,3e-05,2.74151]
[1778974659336,46.43,78192.52,0.0,0.9754,3e-05,2.74042]
[1778974665284,46.43,78196.94,0.0,0.9755,3e-05,2.73145]
[1778974670319,46.45,78196.59,0.0,0.97545,3e-05,2.7363]
[1778974675354,46.49,78194.2,0.0,0.97529,3e-05,2.75075]
[1778974680389,46.5,78190.41,0.0,0.97518,3e-05,2.76112]
[1778974685427,46.5,78190.37,0.0,0.97517,3e-05,2.7624]
[1778974694488,46.51,78190.97,0.0,0.97516,3e-05,2.76306]
[1778974699523,46.52,78191.16,0.0,0.97515,3e-05,2.76375]
[1778974700530,46.52,78183.38,0.0,0.97494,3e-05,2.78284]
[1778974701539,46.52,78180.46,0.0,0.97486,3e-05,2.79014]
[1778974706572,46.52,78182.75,0.0,0.97491,3e-05,2.7855]
[1778974711607,46.53,78182.32,0.0,0.97492,3e-05,2.78403]
[1778974717654,46.53,78183.96,0.0,0.97495,3e-05,2.78135]
[1778974725705,46.54,78185.72,0.0,0.97498,3e-05,2.77859]
[1778974730740,46.54,78182.04,0.0,0.97487,3e-05,2.78845]
[1778974736782,46.55,78183.77,0.0,0.97491,3e-05,2.78529]
[1778974741818,46.55,78189.57,0.0,0.97505,3e-05,2.77215]
[1778974747861,46.55,78192.2,0.0,0.97512,3e-05,2.76614]
[1778974752895,46.55,78192.66,0.0,0.97513,3e-05,2.76518]
[1778974758938,46.56,78191.11,0.0,0.97507,3e-05,2.77011]
[1778974763974,46.56,78191.59,0.0,0.97508,3e-05,2.76966]
[1778974770017,46.56,78191.76,0.0,0.97509,3e-05,2.76885]
[1778974777066,46.56,78192.23,0.0,0.97513,3e-05,2.76465]
[1778974782101,46.57,78192.82,0.0,0.97513,3e-05,2.76421]
[1778974790256,46.6,78193.06,0.0,0.97505,3e-05,2.77205]
[1778974796201,46.64,78194.73,0.0,0.97499,3e-05,2.77722]
[1778974802241,46.69,78193.58,0.0,0.97485,3e-05,2.79075]
[1778974807279,46.7,78190.24,0.0,0.97473,3e-05,2.80125]
[1778974810396,46.71,78185.22,0.0,0.97459,3e-05,2.81396]
[1778974819364,46.71,78185.53,0.0,0.97459,3e-05,2.81452]
[1778974824399,46.71,78183.43,0.0,0.97452,3e-05,2.82036]
[1778974829434,46.72,78183.86,0.0,0.97453,3e-05,2.82002]
[1778974839501,46.72,78182.91,0.0,0.97452,3e-05,2.8203]
[1778974844539,46.73,78179.89,0.0,0.97443,3e-05,2.82842]
[1778974850680,46.73,78178.85,0.0,0.97439,3e-05,2.83185]
[1778974858642,46.74,78178.85,0.0,0.97438,3e-05,2.833]
[1778974863677,46.74,78177.99,0.0,0.97436,3e-05,2.835]
[1778974867705,46.74,78172.11,0.0,0.97419,3e-05,2.85002]
[1778974870819,46.74,78165.43,0.0,0.97401,3e-05,2.86688]
[1778974876768,46.74,78162.51,0.0,0.97392,3e-05,2.87474]
[1778974881803,46.75,78162.14,0.0,0.97389,3e-05,2.87787]
[1778974887849,46.76,78161.01,0.0,0.97384,3e-05,2.88179]
[1778974892885,46.76,78158.98,0.0,0.97381,3e-05,2.88412]
[1778974897918,46.76,78156.76,0.0,0.97374,3e-05,2.89043]
[1778974904973,46.77,78150.98,0.0,0.97357,3e-05,2.9059]
[1778974906982,46.77,78145.07,0.0,0.9734,3e-05,2.92098]
[1778974921115,46.78,78146.73,0.0,0.97343,3e-05,2.91856]
[1778974927157,46.78,78147.53,0.0,0.97344,3e-05,2.91731]
[1778974934206,46.78,78147.7,0.0,0.97344,3e-05,2.91778]
[1778974939241,46.79,78149.91,0.0,0.97349,3e-05,2.91289]
[1778974944277,46.79,78150.68,0.0,0.97351,3e-05,2.91159]
[1778974949312,46.79,78150.84,0.0,0.9735,3e-05,2.9118]
[1778974954346,46.79,78148.42,0.0,0.97346,3e-05,2.91494]
[1778974959381,46.8,78147.87,0.0,0.97344,3e-05,2.91691]
[1778974964416,46.8,78145.6,0.0,0.97337,3e-05,2.92318]
[1778974969450,46.8,78145.16,0.0,0.97335,3e-05,2.92488]
[1778974974486,46.81,78143.78,0.0,0.97331,3e-05,2.92894]
[1778974979522,46.81,78142.9,0.0,0.97327,3e-05,2.93175]
[1778974984556,46.81,78142.47,0.0,0.97326,3e-05,2.93342]
[1778974989592,46.81,78141.06,0.0,0.97321,3e-05,2.93755]
[1778974995633,46.82,78140.67,0.0,0.97319,3e-05,2.93924]
[1778975001731,46.82,78140.17,0.0,0.97317,3e-05,2.94119]
[1778975007716,46.82,78147.22,0.0,0.97336,3e-05,2.92417]
[1778975008724,46.82,78148.49,0.0,0.97339,3e-05,2.92113]
[1778975013760,46.83,78152.71,0.0,0.97353,3e-05,2.90777]
[1778975018795,46.83,78159.22,0.0,0.9737,3e-05,2.89228]
[1778975023830,46.83,78162.72,0.0,0.97379,3e-05,2.88438]
[1778975028865,46.84,78166.98,0.0,0.9739,3e-05,2.87464]
[1778975036928,46.84,78167.7,0.0,0.9739,3e-05,2.8742]
[1778975042014,46.85,78170.0,0.0,0.97395,3e-05,2.86951]
[1778975051027,46.85,78172.0,0.0,0.97399,3e-05,2.86602]
[1778975056060,46.86,78172.5,0.0,0.974,3e-05,2.86557]
[1778975062154,46.86,78172.31,0.0,0.97398,3e-05,2.86697]
[1778975068148,46.86,78172.59,0.0,0.97398,3e-05,2.8672]
[1778975073183,46.87,78173.59,0.0,0.97403,3e-05,2.862]
[1778975078217,46.87,78173.88,0.0,0.97403,3e-05,2.86207]
[1778975083253,46.87,78174.22,0.0,0.97403,3e-05,2.86202]
[1778975088288,46.88,78174.88,0.0,0.97404,3e-05,2.86118]
[1778975095337,46.88,78173.44,0.0,0.97399,3e-05,2.86583]
[1778975100375,46.89,78173.86,0.0,0.97399,3e-05,2.86556]
[1778975103403,46.89,78183.68,0.0,0.97425,3e-05,2.84188]
[1778975108430,46.93,78187.01,0.0,0.97424,3e-05,2.84285]
[1778975113463,47.0,78188.49,0.0,0.9741,3e-05,2.85646]
[1778975122576,47.03,78187.03,0.0,0.97399,3e-05,2.86656]
[1778975132646,47.05,78184.09,0.0,0.9739,3e-05,2.87381]
[1778975139646,47.05,78180.7,0.0,0.9738,3e-05,2.88293]
[1778975144682,47.05,78180.21,0.0,0.97378,3e-05,2.8846]
[1778975152786,47.06,78180.0,0.0,0.97377,3e-05,2.88536]
[1778975162856,47.06,78179.61,0.0,0.97376,3e-05,2.88663]
[1778975169855,47.06,78178.54,0.0,0.97372,3e-05,2.88951]
[1778975175898,47.06,78178.53,0.0,0.97372,3e-05,2.88974]
[1778975180932,47.06,78177.89,0.0,0.9737,3e-05,2.89149]
[1778975185968,47.06,78177.54,0.0,0.97369,3e-05,2.8925]
[1778975191006,47.06,78172.99,0.0,0.9736,3e-05,2.9004]
[1778975196043,47.06,78172.76,0.0,0.97359,3e-05,2.90105]
[1778975201079,47.06,78173.23,0.0,0.9736,3e-05,2.89997]
[1778975207126,47.07,78173.35,0.0,0.97359,3e-05,2.90117]
[1778975212155,47.08,78174.06,0.0,0.97358,3e-05,2.90226]
[1778975217190,47.1,78175.28,0.0,0.97357,3e-05,2.90276]
[1778975222225,47.11,78174.41,0.0,0.97351,3e-05,2.90843]
[1778975233348,47.14,78175.35,0.0,0.97345,3e-05,2.91374]
[1778975243418,47.18,78175.49,0.0,0.97338,3e-05,2.92024]
[1778975249415,47.19,78175.54,0.0,0.97334,3e-05,2.92419]
[1778975254455,47.21,78176.03,0.0,0.97334,3e-05,2.92282]
[1778975259490,47.22,78176.12,0.0,0.97331,3e-05,2.92598]
[1778975264525,47.24,78176.09,0.0,0.97327,3e-05,2.92938]
[1778975266540,47.24,78181.98,0.0,0.97342,3e-05,2.91608]
[1778975271574,47.26,78185.31,0.0,0.97347,3e-05,2.91122]
[1778975276609,47.27,78186.55,0.0,0.97347,3e-05,2.9115]
[1778975281644,47.31,78185.83,0.0,0.97336,3e-05,2.92216]
[1778975286680,47.44,78187.58,0.0,0.97308,3e-05,2.94751]
[1778975291715,47.45,78188.64,0.0,0.97308,3e-05,2.94769]
[1778975297759,47.46,78184.05,0.0,0.97295,3e-05,2.95945]
[1778975303843,47.47,78181.37,0.0,0.97284,3e-05,2.96934]
[1778975309848,47.48,78177.12,0.0,0.97268,3e-05,2.98313]
[1778975313914,47.49,78168.5,0.0,0.97245,3e-05,3.00323]
[1778975316893,47.5,78167.51,0.0,0.97241,3e-05,3.00718]
[1778975321928,47.51,78166.04,0.0,0.97234,3e-05,3.01325]
[1778975334055,47.53,78164.11,0.0,0.97223,3e-05,3.0236]
[1778975341061,47.55,78161.9,0.0,0.97213,3e-05,3.03228]
[1778975352138,47.57,78157.59,0.0,0.97195,3e-05,3.04792]
[1778975355160,47.57,78148.45,0.0,0.97168,3e-05,3.0725]
[1778975356167,47.57,78142.81,0.0,0.97151,3e-05,3.08735]
[1778975358182,47.58,78140.53,0.0,0.97144,3e-05,3.09396]
[1778975363215,47.59,78138.19,0.0,0.97135,3e-05,3.1018]
[1778975369257,47.59,78135.75,0.0,0.97125,3e-05,3.11023]
[1778975374338,47.6,78132.4,0.0,0.97116,3e-05,3.11729]
[1778975380331,47.61,78132.4,0.0,0.97114,3e-05,3.11936]
[1778975386376,47.62,78131.4,0.0,0.97109,3e-05,3.12404]
[1778975390404,47.63,78138.25,0.0,0.97127,3e-05,3.10772]
[1778975395439,47.63,78140.79,0.0,0.97133,3e-05,3.10294]
[1778975400474,47.64,78142.07,0.0,0.97135,3e-05,3.10138]
[1778975407527,47.65,78143.98,0.0,0.97137,3e-05,3.09887]
[1778975409537,47.66,78134.0,0.0,0.97108,3e-05,3.12529]
[1778975410544,47.66,78130.92,0.0,0.97098,3e-05,3.13356]
[1778975415580,47.66,78130.15,0.0,0.97094,3e-05,3.13697]
[1778975420615,47.67,78127.57,0.0,0.97085,3e-05,3.14504]
[1778975425649,47.67,78124.97,0.0,0.97076,3e-05,3.15307]
[1778975430691,47.68,78126.76,0.0,0.9708,3e-05,3.14965]
[1778975431695,47.68,78121.29,0.0,0.97067,3e-05,3.16045]
[1778975432698,47.68,78121.36,0.0,0.97067,3e-05,3.16049]
[1778975437733,47.69,78122.04,0.0,0.97068,3e-05,3.15984]
[1778975442770,47.69,78122.47,0.0,0.97068,3e-05,3.15982]
[1778975447803,47.7,78123.73,0.0,0.9707,3e-05,3.15762]
[1778975452839,47.7,78124.69,0.0,0.97072,3e-05,3.15618]
[1778975457874,47.7,78125.56,0.0,0.97073,3e-05,3.15497]
[1778975462908,47.71,78126.58,0.0,0.97075,3e-05,3.15334]
[1778975467944,47.71,78126.69,0.0,0.97074,3e-05,3.15405]
[1778975472979,47.72,78124.76,0.0,0.97068,3e-05,3.16001]
[1778975478084,47.72,78121.78,0.0,0.97058,3e-05,3.16807]
[1778975483119,47.72,78121.61,0.0,0.97057,3e-05,3.16936]
[1778975489161,47.73,78119.92,0.0,0.97051,3e-05,3.17474]
[1778975494196,47.73,78115.27,0.0,0.97039,3e-05,3.18394]
[1778975499231,47.73,78110.73,0.0,0.97025,3e-05,3.19659]
[1778975504266,47.74,78106.77,0.0,0.97012,3e-05,3.2077]
[1778975509301,47.74,78103.65,0.0,0.97002,3e-05,3.21661]
[1778975513330,47.74,78095.61,0.0,0.96977,3e-05,3.2384]
[1778975518365,47.74,78095.64,0.0,0.96977,3e-05,3.23883]
[1778975523403,47.75,78093.08,0.0,0.96969,3e-05,3.24611]
[1778975530453,47.75,78092.29,0.0,0.96966,3e-05,3.24881]
[1778975535487,47.75,78090.68,0.0,0.9696,3e-05,3.25356]
[1778975540522,47.75,78089.85,0.0,0.96957,3e-05,3.25614]
[1778975545558,47.75,78085.63,0.0,0.96944,3e-05,3.2677]
[1778975549593,47.75,78078.62,0.0,0.96922,3e-05,3.28692]
[1778975550600,47.76,78071.99,0.0,0.96901,3e-05,3.30503]
[1778975553621,47.76,78077.54,0.0,0.9692,3e-05,3.28731]
[1778975557648,47.77,78083.44,0.0,0.96937,3e-05,3.27296]
[1778975562683,47.77,78083.58,0.0,0.96935,3e-05,3.27438]
[1778975567718,47.78,78083.48,0.0,0.96933,3e-05,3.27642]
[1778975572754,47.79,78082.11,0.0,0.96927,3e-05,3.2818]
[1778975577791,47.8,78082.65,0.0,0.96926,3e-05,3.28236]
[1778975582827,47.8,78083.31,0.0,0.96927,3e-05,3.28129]
[1778975588869,47.8,78083.45,0.0,0.96927,3e-05,3.28174]
[1778975593905,47.81,78083.92,0.0,0.96928,3e-05,3.28115]
[1778975598939,47.81,78084.33,0.0,0.96928,3e-05,3.28073]
[1778975604981,47.81,78083.86,0.0,0.96926,3e-05,3.28278]
[1778975610018,47.82,78084.93,0.0,0.96928,3e-05,3.28058]
[1778975616059,47.82,78084.86,0.0,0.96931,3e-05,3.2773]
[1778975621094,47.82,78084.93,0.0,0.96931,3e-05,3.27718]
[1778975626128,47.82,78084.95,0.0,0.96931,3e-05,3.27719]
[1778975631162,47.82,78085.03,0.0,0.96931,3e-05,3.27704]
[1778975636175,47.82,78086.06,0.0,0.96934,3e-05,3.27437]
[1778975641235,47.82,78085.95,0.0,0.96934,3e-05,3.27476]
[1778975646245,47.82,78085.78,0.0,0.96933,3e-05,3.27531]
[1778975651303,47.82,78085.69,0.0,0.96933,3e-05,3.27565]
[1778975656338,47.82,78085.63,0.0,0.96933,3e-05,3.27592]
[1778975661373,47.82,78085.56,0.0,0.96932,3e-05,3.27622]
[1778975666408,47.82,78088.0,0.0,0.9694,3e-05,3.26986]
[1778975671443,47.82,78087.58,0.0,0.96942,3e-05,3.26735]
[1778975676480,47.83,78087.3,0.0,0.96939,3e-05,3.26955]
[1778975682522,47.84,78087.09,0.0,0.96936,3e-05,3.27199]
[1778975689571,47.84,78086.99,0.0,0.96935,3e-05,3.27298]
[1778975696621,47.84,78091.75,0.0,0.96949,3e-05,3.26114]
[1778975701659,47.85,78090.86,0.0,0.96945,3e-05,3.26421]
[1778975704676,47.85,78104.24,0.0,0.96985,3e-05,3.2292]
[1778975706667,47.85,78108.07,0.0,0.96996,3e-05,3.21977]
[1778975712733,47.86,78113.55,0.0,0.9701,3e-05,3.20761]
[1778975719782,47.87,78118.03,0.0,0.9702,3e-05,3.19879]
[1778975725824,47.88,78121.48,0.0,0.97028,3e-05,3.19224]
[1778975730859,47.89,78123.32,0.0,0.97031,3e-05,3.18947]
[1778975736878,47.9,78122.4,0.0,0.97029,3e-05,3.1906]
[1778975740930,47.91,78128.25,0.0,0.97044,3e-05,3.17697]
[1778975745964,47.92,78129.99,0.0,0.97047,3e-05,3.17462]
[1778975757018,47.94,78129.17,0.0,0.97039,3e-05,3.18164]
[1778975764093,47.95,78125.43,0.0,0.97024,3e-05,3.19446]
[1778975769128,47.96,78131.49,0.0,0.9704,3e-05,3.18078]
[1778975775169,47.97,78133.96,0.0,0.97045,3e-05,3.17691]
[1778975780206,47.98,78137.77,0.0,0.97053,3e-05,3.16913]
[1778975787256,47.99,78138.56,0.0,0.97052,3e-05,3.17004]
[1778975795312,48.01,78142.3,0.0,0.97063,3e-05,3.15999]
[1778975801354,48.02,78144.97,0.0,0.97068,3e-05,3.15561]
[1778975807397,48.03,78146.39,0.0,0.97069,3e-05,3.15446]
[1778975812431,48.04,78147.35,0.0,0.9707,3e-05,3.15407]
[1778975817439,48.05,78148.1,0.0,0.9707,3e-05,3.1542]
[1778975823510,48.06,78149.68,0.0,0.97072,3e-05,3.15259]
[1778975829552,48.07,78150.1,0.0,0.9707,3e-05,3.15398]
[1778975835595,48.08,78150.33,0.0,0.97068,3e-05,3.15583]
[1778975840629,48.09,78150.51,0.0,0.97066,3e-05,3.15738]
[1778975845665,48.1,78151.14,0.0,0.97066,3e-05,3.15774]
[1778975851707,48.11,78151.44,0.0,0.97067,3e-05,3.15563]
[1778975857737,48.12,78151.39,0.0,0.97065,3e-05,3.15808]
[1778975862786,48.12,78151.53,0.0,0.97064,3e-05,3.15877]
[1778975867807,48.13,78151.34,0.0,0.97062,3e-05,3.16048]
[1778975877877,48.14,78152.22,0.0,0.97062,3e-05,3.16018]
[1778975883931,48.14,78152.09,0.0,0.97061,3e-05,3.16167]
[1778975893998,48.15,78152.01,0.0,0.97058,3e-05,3.16375]
[1778975897023,48.15,78144.47,0.0,0.97035,3e-05,3.18382]
[1778975902057,48.16,78141.58,0.0,0.97026,3e-05,3.19208]
[1778975908090,48.16,78139.61,0.0,0.97019,3e-05,3.19806]
[1778975913135,48.16,78137.62,0.0,0.97016,3e-05,3.2002]
[1778975918160,48.17,78134.36,0.0,0.97005,3e-05,3.20939]
[1778975923213,48.17,78129.81,0.0,0.96991,3e-05,3.22193]
[1778975928243,48.17,78127.07,0.0,0.96982,3e-05,3.22967]
[1778975933277,48.17,78131.85,0.0,0.96996,3e-05,3.21768]
[1778975938312,48.18,78131.61,0.0,0.96994,3e-05,3.21894]
[1778975944354,48.18,78131.08,0.0,0.96992,3e-05,3.22106]
[1778975949389,48.18,78130.6,0.0,0.9699,3e-05,3.22292]
[1778975954424,48.18,78129.73,0.0,0.96987,3e-05,3.22579]
[1778975960466,48.19,78129.42,0.0,0.96985,3e-05,3.2273]
[1778975965502,48.19,78128.22,0.0,0.96981,3e-05,3.23101]
[1778975970538,48.19,78128.71,0.0,0.96982,3e-05,3.22966]
[1778975975573,48.19,78125.85,0.0,0.96976,3e-05,3.23396]
[1778975980608,48.19,78126.82,0.0,0.96979,3e-05,3.23194]
[1778975985643,48.2,78120.82,0.0,0.9696,3e-05,3.24823]
[1778975990679,48.2,78121.28,0.0,0.96961,3e-05,3.24742]
[1778975992694,48.2,78104.94,0.0,0.96911,3e-05,3.29083]
[1778975993700,48.2,78099.58,0.0,0.96894,3e-05,3.30512]
[1778975998721,48.2,78100.38,0.0,0.96897,3e-05,3.30298]
[1778975998721,48.2,78100.38,0.0,0.96897,3e-05,3.30298]
[1778976003779,48.2,78096.65,0.0,0.96885,3e-05,3.31294]
[1778976008811,48.2,78112.06,0.0,0.96933,3e-05,3.27198]
[1778976009818,48.2,78112.5,0.0,0.96934,3e-05,3.27089]
[1778976014854,48.2,78118.53,0.0,0.96952,3e-05,3.25534]
[1778976019887,48.2,78120.19,0.0,0.96956,3e-05,3.25142]
[1778976024923,48.2,78124.18,0.0,0.96968,3e-05,3.24138]
[1778976026937,48.21,78130.1,0.0,0.96985,3e-05,3.22605]
[1778976032979,48.21,78129.9,0.0,0.96987,3e-05,3.22353]
[1778976038014,48.21,78129.89,0.0,0.96987,3e-05,3.22415]
[1778976044059,48.22,78133.0,0.0,0.96995,3e-05,3.21707]
[1778976049097,48.22,78133.53,0.0,0.96995,3e-05,3.21722]
[1778976055138,48.23,78133.23,0.0,0.96992,3e-05,3.21987]
[1778976060173,48.24,78132.18,0.0,0.96987,3e-05,3.22417]
[1778976062191,48.24,78138.01,0.0,0.97003,3e-05,3.20955]
[1778976063194,48.24,78142.2,0.0,0.97015,3e-05,3.19897]
[1778976066216,48.25,78150.05,0.0,0.97038,3e-05,3.17966]
[1778976068228,48.25,78151.45,0.0,0.97041,3e-05,3.17681]
[1778976071250,48.25,78156.58,0.0,0.97055,3e-05,3.16474]
[1778976073263,48.26,78160.3,0.0,0.97065,3e-05,3.15598]
[1778976078298,48.27,78165.65,0.0,0.97078,3e-05,3.14441]
[1778976083333,48.28,78168.87,0.0,0.97085,3e-05,3.1384]
[1778976088369,48.29,78157.6,0.0,0.97049,3e-05,3.16968]
[1778976089375,48.29,78157.72,0.0,0.97049,3e-05,3.16977]
[1778976094411,48.3,78157.22,0.0,0.97048,3e-05,3.16938]
[1778976099446,48.31,78158.37,0.0,0.97049,3e-05,3.16851]
[1778976105489,48.32,78157.98,0.0,0.97046,3e-05,3.17203]
[1778976110523,48.33,78157.99,0.0,0.97043,3e-05,3.17408]
[1778976117572,48.34,78157.19,0.0,0.97038,3e-05,3.17899]
[1778976122607,48.35,78156.85,0.0,0.97034,3e-05,3.18184]
[1778976127644,48.36,78154.58,0.0,0.97026,3e-05,3.18966]
[1778976133685,48.37,78154.96,0.0,0.97024,3e-05,3.19098]
[1778976139727,48.38,78155.02,0.0,0.97022,3e-05,3.1931]
[1778976148791,48.39,78154.97,0.0,0.97018,3e-05,3.19656]
[1778976155840,48.4,78155.42,0.0,0.9702,3e-05,3.19422]
[1778976162889,48.41,78155.67,0.0,0.97017,3e-05,3.19615]
[1778976167924,48.42,78155.67,0.0,0.97015,3e-05,3.19801]
[1778976172959,48.43,78155.64,0.0,0.97013,3e-05,3.19993]
[1778976177994,48.44,78156.1,0.0,0.97012,3e-05,3.20056]
[1778976184038,48.45,78155.97,0.0,0.9701,3e-05,3.20305]
[1778976189072,48.45,78155.87,0.0,0.97007,3e-05,3.20506]
[1778976197128,48.47,78155.9,0.0,0.97004,3e-05,3.20772]
[1778976203170,48.48,78155.63,0.0,0.97001,3e-05,3.21075]
[1778976208205,48.48,78154.83,0.0,0.96997,3e-05,3.21443]
[1778976213240,48.49,78164.41,0.0,0.97027,3e-05,3.18748]
[1778976215254,48.49,78169.52,0.0,0.97041,3e-05,3.17506]
[1778976220293,48.5,78170.21,0.0,0.97041,3e-05,3.17519]
[1778976225324,48.51,78170.89,0.0,0.97041,3e-05,3.17535]
[1778976230345,48.52,78171.48,0.0,0.9704,3e-05,3.17572]
[1778976239423,48.53,78172.0,0.0,0.97038,3e-05,3.1777]
[1778976245464,48.54,78172.55,0.0,0.97037,3e-05,3.17839]
[1778976250484,48.55,78173.16,0.0,0.97037,3e-05,3.17856]
[1778976255537,48.56,78174.49,0.0,0.97039,3e-05,3.17686]
[1778976260573,48.56,78174.48,0.0,0.97037,3e-05,3.17862]
[1778976265607,48.57,78176.51,0.0,0.97041,3e-05,3.17512]
[1778976270644,48.58,78179.17,0.0,0.97047,3e-05,3.17]
[1778976275677,48.59,78178.99,0.0,0.97048,3e-05,3.1685]
[1778976280713,48.59,78176.94,0.0,0.9704,3e-05,3.17555]
[1778976288769,48.61,78176.17,0.0,0.97034,3e-05,3.1803]
[1778976300835,48.62,78175.79,0.0,0.97029,3e-05,3.18537]
[1778976303877,48.63,78186.39,0.0,0.97058,3e-05,3.15916]
[1778976304884,48.63,78186.68,0.0,0.97059,3e-05,3.1588]
[1778976309922,48.64,78187.24,0.0,0.97058,3e-05,3.15925]
[1778976314958,48.65,78188.4,0.0,0.9706,3e-05,3.15814]
[1778976319992,48.66,78189.22,0.0,0.9706,3e-05,3.15788]
[1778976325027,48.66,78190.1,0.0,0.97061,3e-05,3.15745]
[1778976328049,48.67,78183.22,0.0,0.97039,3e-05,3.17616]
[1778976331071,48.67,78176.5,0.0,0.97022,3e-05,3.19069]
[1778976334105,48.68,78175.01,0.0,0.97016,3e-05,3.19544]
[1778976336118,48.68,78164.55,0.0,0.96985,3e-05,3.22312]
[1778976337123,48.68,78162.21,0.0,0.96977,3e-05,3.22946]
[1778976342153,48.68,78158.42,0.0,0.96965,3e-05,3.23995]
[1778976347189,48.68,78155.6,0.0,0.96956,3e-05,3.24776]
[1778976351218,48.69,78161.29,0.0,0.96973,3e-05,3.23334]
[1778976356252,48.69,78159.44,0.0,0.96967,3e-05,3.23874]
[1778976361271,48.69,78157.68,0.0,0.96961,3e-05,3.24383]
[1778976366323,48.69,78157.72,0.0,0.9696,3e-05,3.24419]
[1778976371342,48.7,78157.74,0.0,0.9696,3e-05,3.24458]
[1778976377400,48.7,78157.72,0.0,0.96959,3e-05,3.24516]
[1778976382436,48.7,78157.51,0.0,0.96958,3e-05,3.2462]
[1778976387471,48.7,78153.69,0.0,0.96946,3e-05,3.25654]
[1778976392505,48.7,78151.43,0.0,0.96943,3e-05,3.2589]
[1778976397540,48.7,78152.68,0.0,0.96946,3e-05,3.25594]
[1778976402575,48.7,78152.65,0.0,0.96945,3e-05,3.25635]
[1778976407610,48.71,78154.12,0.0,0.9695,3e-05,3.25285]
[1778976412650,48.71,78154.86,0.0,0.96951,3e-05,3.25129]
[1778976417686,48.71,78155.96,0.0,0.96954,3e-05,3.2488]
[1778976422721,48.71,78157.79,0.0,0.96959,3e-05,3.24443]
[1778976427756,48.71,78162.06,0.0,0.96971,3e-05,3.23378]
[1778976432792,48.72,78162.04,0.0,0.96971,3e-05,3.23428]
[1778976437827,48.72,78162.1,0.0,0.96971,3e-05,3.23458]
[1778976444876,48.72,78161.55,0.0,0.96968,3e-05,3.23664]
[1778976450918,48.72,78159.76,0.0,0.96962,3e-05,3.24182]
[1778976455955,48.72,78159.42,0.0,0.96964,3e-05,3.23937]
[1778976460990,48.73,78158.91,0.0,0.96962,3e-05,3.24113]
[1778976467032,48.73,78159.55,0.0,0.96963,3e-05,3.23998]
[1778976472067,48.73,78158.86,0.0,0.96961,3e-05,3.24221]
[1778976482137,48.73,78158.27,0.0,0.96958,3e-05,3.24463]
[1778976489191,48.74,78160.18,0.0,0.96963,3e-05,3.2403]
[1778976497247,48.74,78159.66,0.0,0.96961,3e-05,3.24233]
[1778976502282,48.74,78159.51,0.0,0.9696,3e-05,3.24313]
[1778976507317,48.74,78159.97,0.0,0.96961,3e-05,3.24236]
[1778976512354,48.75,78158.8,0.0,0.9696,3e-05,3.24205]
[1778976521415,48.75,78158.62,0.0,0.96959,3e-05,3.24333]
[1778976527457,48.75,78158.28,0.0,0.96957,3e-05,3.24476]
[1778976532471,48.75,78158.43,0.0,0.96957,3e-05,3.24483]
[1778976537526,48.76,78158.43,0.0,0.96956,3e-05,3.24538]
[1778976542564,48.76,78158.25,0.0,0.96955,3e-05,3.24621]
[1778976549612,48.76,78158.14,0.0,0.96954,3e-05,3.2472]
[1778976554649,48.76,78158.35,0.0,0.96954,3e-05,3.2471]
[1778976560691,48.76,78158.72,0.0,0.96955,3e-05,3.24667]
[1778976565726,48.77,78161.0,0.0,0.96961,3e-05,3.24118]
[1778976572751,48.77,78160.41,0.0,0.96962,3e-05,3.23953]
[1778976577811,48.77,78162.69,0.0,0.96968,3e-05,3.23403]
[1778976579825,48.77,78171.57,0.0,0.96995,3e-05,3.21122]
[1778976584860,48.77,78174.38,0.0,0.97002,3e-05,3.20465]
[1778976592892,48.78,78173.98,0.0,0.97,3e-05,3.20667]
[1778976594935,48.78,78180.91,0.0,0.9702,3e-05,3.18908]
[1778976599964,48.78,78174.88,0.0,0.97001,3e-05,3.20539]
[1778976605002,48.79,78177.39,0.0,0.97008,3e-05,3.19959]
[1778976610036,48.79,78178.24,0.0,0.9701,3e-05,3.19811]
[1778976614064,48.79,78183.39,0.0,0.97024,3e-05,3.1853]
[1778976619105,48.79,78183.36,0.0,0.97024,3e-05,3.18585]
[1778976624134,48.8,78179.12,0.0,0.97011,3e-05,3.19722]
[1778976629169,48.8,78181.46,0.0,0.97017,3e-05,3.19165]
[1778976634209,48.8,78180.76,0.0,0.97018,3e-05,3.1902]
[1778976639244,48.8,78180.0,0.0,0.97015,3e-05,3.19268]
[1778976644279,48.8,78179.3,0.0,0.97012,3e-05,3.195]
[1778976650321,48.81,78178.49,0.0,0.97009,3e-05,3.1977]
[1778976651327,48.81,78167.19,0.0,0.96976,3e-05,3.22702]
[1778976652335,48.81,78162.98,0.0,0.96963,3e-05,3.238]
[1778976658376,48.81,78162.97,0.0,0.96963,3e-05,3.23821]
[1778976663383,48.81,78165.47,0.0,0.9697,3e-05,3.23185]
[1778976667441,48.81,78159.8,0.0,0.96953,3e-05,3.24668]
[1778976672478,48.81,78156.89,0.0,0.96944,3e-05,3.2543]
[1778976675498,48.81,78153.9,0.0,0.96935,3e-05,3.26207]
[1778976682545,48.81,78153.91,0.0,0.96935,3e-05,3.26189]
[1778976687581,48.81,78154.38,0.0,0.96937,3e-05,3.26052]
[1778976691610,48.81,78149.04,0.0,0.96924,3e-05,3.27052]
[1778976694630,48.81,78143.83,0.0,0.96909,3e-05,3.28402]
[1778976697652,48.81,78137.8,0.0,0.96891,3e-05,3.2997]
[1778976700673,48.81,78137.23,0.0,0.96889,3e-05,3.30094]
[1778976706715,48.8,78137.58,0.0,0.9689,3e-05,3.2999]
[1778976711750,48.8,78138.1,0.0,0.96892,3e-05,3.29851]
[1778976716784,48.8,78137.8,0.0,0.96891,3e-05,3.29928]
[1778976721820,48.8,78138.52,0.0,0.96893,3e-05,3.29729]
[1778976726856,48.8,78147.69,0.0,0.96922,3e-05,3.27286]
[1778976731890,48.8,78152.22,0.0,0.96935,3e-05,3.26097]
[1778976736925,48.8,78153.89,0.0,0.9694,3e-05,3.25687]
[1778976741959,48.8,78154.81,0.0,0.96943,3e-05,3.25472]
[1778976748004,48.81,78155.96,0.0,0.96946,3e-05,3.252]
[1778976753038,48.81,78155.72,0.0,0.96948,3e-05,3.24906]
[1778976758073,48.81,78155.5,0.0,0.96947,3e-05,3.24985]
[1778976763109,48.81,78155.64,0.0,0.96947,3e-05,3.24969]
[1778976768144,48.81,78156.55,0.0,0.9695,3e-05,3.24753]
[1778976774186,48.81,78156.98,0.0,0.96951,3e-05,3.24666]
[1778976784224,48.81,78156.92,0.0,0.9695,3e-05,3.24719]
[1778976791305,48.81,78157.59,0.0,0.96952,3e-05,3.2457]
[1778976796340,48.81,78158.0,0.0,0.96953,3e-05,3.2448]
[1778976801375,48.81,78159.29,0.0,0.96957,3e-05,3.24164]
[1778976806410,48.82,78159.45,0.0,0.96957,3e-05,3.24142]
[1778976811445,48.82,78158.99,0.0,0.96959,3e-05,3.23902]
[1778976816480,48.82,78158.8,0.0,0.96958,3e-05,3.23972]
[1778976821516,48.82,78158.56,0.0,0.96957,3e-05,3.24055]
[1778976826551,48.82,78158.66,0.0,0.96957,3e-05,3.24048]
[1778976831587,48.82,78158.47,0.0,0.96956,3e-05,3.24116]
[1778976834606,48.82,78165.15,0.0,0.96976,3e-05,3.22392]
[1778976835614,48.82,78166.93,0.0,0.96981,3e-05,3.21938]
[1778976837627,48.82,78161.29,0.0,0.96964,3e-05,3.23451]
[1778976838639,48.82,78158.54,0.0,0.96955,3e-05,3.24189]
[1778976840651,48.83,78148.87,0.0,0.96926,3e-05,3.26754]
[1778976842665,48.83,78145.82,0.0,0.96916,3e-05,3.27587]
[1778976847701,48.83,78144.0,0.0,0.9691,3e-05,3.28149]
[1778976852737,48.83,78143.09,0.0,0.96906,3e-05,3.28474]
[1778976857774,48.84,78141.43,0.0,0.969,3e-05,3.28996]
[1778976862808,48.84,78140.89,0.0,0.96897,3e-05,3.29223]
[1778976867843,48.85,78140.85,0.0,0.96896,3e-05,3.29321]
[1778976872878,48.85,78140.35,0.0,0.96897,3e-05,3.29156]
[1778976877914,48.85,78140.05,0.0,0.96895,3e-05,3.29321]
[1778976884933,48.86,78139.79,0.0,0.96893,3e-05,3.29526]
[1778976887984,48.86,78132.11,0.0,0.96869,3e-05,3.31597]
[1778976895008,48.86,78138.47,0.0,0.96888,3e-05,3.29962]
[1778976900106,48.86,78140.67,0.0,0.96895,3e-05,3.29366]
[1778976904096,48.86,78148.57,0.0,0.96919,3e-05,3.27282]
[1778976909130,48.86,78149.49,0.0,0.96922,3e-05,3.27013]
[1778976914167,48.86,78153.12,0.0,0.96933,3e-05,3.26036]
[1778976919205,48.86,78153.04,0.0,0.96933,3e-05,3.26036]
[1778976924237,48.86,78153.47,0.0,0.96935,3e-05,3.25905]
[1778976929272,48.86,78155.93,0.0,0.96942,3e-05,3.25248]
[1778976934307,48.86,78158.09,0.0,0.96952,3e-05,3.24295]
[1778976939342,48.86,78158.37,0.0,0.96953,3e-05,3.24212]
[1778976944377,48.86,78158.01,0.0,0.96952,3e-05,3.24317]
[1778976949412,48.86,78157.79,0.0,0.96951,3e-05,3.24398]
[1778976954447,48.86,78157.7,0.0,0.96951,3e-05,3.24442]
[1778976959482,48.86,78157.68,0.0,0.9695,3e-05,3.24466]
[1778976964517,48.86,78157.53,0.0,0.9695,3e-05,3.24522]
[1778976967538,48.86,78163.14,0.0,0.96966,3e-05,3.23075]
[1778976972573,48.86,78164.2,0.0,0.96969,3e-05,3.22832]
[1778976977608,48.86,78163.93,0.0,0.96968,3e-05,3.22941]
[1778976982642,48.87,78162.61,0.0,0.96963,3e-05,3.23324]
[1778976988685,48.87,78162.21,0.0,0.96962,3e-05,3.23476]
[1778976989695,48.87,78154.94,0.0,0.9694,3e-05,3.25377]
[1778976990699,48.87,78151.67,0.0,0.9693,3e-05,3.26236]
[1778976995712,48.87,78149.77,0.0,0.96927,3e-05,3.26377]
[1778977000769,48.87,78149.77,0.0,0.96927,3e-05,3.26403]
[1778977005783,48.87,78146.47,0.0,0.96917,3e-05,3.27297]
[1778977012850,48.87,78146.47,0.0,0.96916,3e-05,3.27341]
[1778977017893,48.88,78145.2,0.0,0.96912,3e-05,3.27707]
[1778977023929,48.88,78145.1,0.0,0.96911,3e-05,3.27776]
[1778977029972,48.88,78144.98,0.0,0.9691,3e-05,3.27853]
[1778977035011,48.88,78143.05,0.0,0.96904,3e-05,3.28392]
[1778977040043,48.88,78140.58,0.0,0.96896,3e-05,3.29072]
[1778977045078,48.88,78141.08,0.0,0.96897,3e-05,3.28959]
[1778977052126,48.88,78141.13,0.0,0.96901,3e-05,3.28581]
[1778977060182,48.88,78141.33,0.0,0.96902,3e-05,3.28497]
[1778977066224,48.88,78141.15,0.0,0.96901,3e-05,3.28517]
[1778977076297,48.88,78140.24,0.0,0.96899,3e-05,3.2871]
[1778977081333,48.88,78139.4,0.0,0.96897,3e-05,3.28907]
[1778977084355,48.88,78144.69,0.0,0.96913,3e-05,3.27507]
[1778977085359,48.88,78152.23,0.0,0.96936,3e-05,3.25536]
[1778977090395,48.88,78155.84,0.0,0.96947,3e-05,3.24603]
[1778977096415,48.88,78158.31,0.0,0.96954,3e-05,3.23972]
[1778977101472,48.88,78160.74,0.0,0.96961,3e-05,3.23352]
[1778977106507,48.88,78162.07,0.0,0.96965,3e-05,3.2302]
[1778977111542,48.88,78163.86,0.0,0.96973,3e-05,3.22191]
[1778977116578,48.88,78164.97,0.0,0.96977,3e-05,3.21922]
[1778977121612,48.88,78165.43,0.0,0.96978,3e-05,3.21822]
[1778977126649,48.88,78161.31,0.0,0.96965,3e-05,3.22905]
[1778977134704,48.88,78162.28,0.0,0.96968,3e-05,3.22669]
[1778977142761,48.88,78163.8,0.0,0.96972,3e-05,3.22295]
[1778977144775,48.88,78155.16,0.0,0.96946,3e-05,3.24545]
[1778977145782,48.88,78155.4,0.0,0.96947,3e-05,3.24481]
[1778977150816,48.88,78151.81,0.0,0.96936,3e-05,3.2541]
[1778977155851,48.88,78151.33,0.0,0.96935,3e-05,3.25526]
[1778977161894,48.88,78149.08,0.0,0.96928,3e-05,3.26099]
[1778977166906,48.88,78147.79,0.0,0.96925,3e-05,3.2642]
[1778977172970,48.88,78149.14,0.0,0.96932,3e-05,3.25675]
[1778977180019,48.88,78150.65,0.0,0.96936,3e-05,3.25317]
[1778977187046,48.88,78151.03,0.0,0.96938,3e-05,3.25213]
[1778977192104,48.88,78151.84,0.0,0.9694,3e-05,3.24986]
[1778977197141,48.88,78152.08,0.0,0.96941,3e-05,3.24908]
[1778977205197,48.88,78152.18,0.0,0.96942,3e-05,3.24855]
[1778977215269,48.88,78151.63,0.0,0.96941,3e-05,3.2496]
[1778977220305,48.88,78150.87,0.0,0.96938,3e-05,3.25139]
[1778977225341,48.88,78151.26,0.0,0.9694,3e-05,3.25015]
[1778977230376,48.88,78151.14,0.0,0.9694,3e-05,3.25023]
[1778977235410,48.87,78150.96,0.0,0.96943,3e-05,3.24667]
[1778977240445,48.87,78147.25,0.0,0.96932,3e-05,3.25606]
[1778977245480,48.87,78145.69,0.0,0.96928,3e-05,3.25983]
[1778977247495,48.87,78136.68,0.0,0.969,3e-05,3.28327]
[1778977252529,48.87,78137.72,0.0,0.96904,3e-05,3.28014]
[1778977257566,48.87,78136.76,0.0,0.96901,3e-05,3.28261]
[1778977262599,48.87,78137.2,0.0,0.96903,3e-05,3.28136]
[1778977267634,48.87,78136.5,0.0,0.96901,3e-05,3.28282]
[1778977272672,48.87,78129.84,0.0,0.96881,3e-05,3.29991]
[1778977277705,48.86,78131.75,0.0,0.96888,3e-05,3.2943]
[1778977284753,48.86,78127.21,0.0,0.96875,3e-05,3.30535]
[1778977288782,48.86,78121.97,0.0,0.96859,3e-05,3.31865]
[1778977289788,48.86,78116.32,0.0,0.96842,3e-05,3.33348]
[1778977290795,48.86,78116.84,0.0,0.96844,3e-05,3.33191]
[1778977295830,48.85,78118.78,0.0,0.96854,3e-05,3.32199]
[1778977300865,48.85,78116.8,0.0,0.96849,3e-05,3.32635]
[1778977305900,48.84,78111.76,0.0,0.96836,3e-05,3.3381]
[1778977310935,48.84,78106.94,0.0,0.96822,3e-05,3.34999]
[1778977315970,48.83,78102.64,0.0,0.96809,3e-05,3.36047]
[1778977322011,48.83,78100.52,0.0,0.96804,3e-05,3.36491]
[1778977327048,48.82,78095.6,0.0,0.9679,3e-05,3.3771]
[1778977330069,48.82,78086.15,0.0,0.96761,3e-05,3.40194]
[1778977335104,48.81,78086.8,0.0,0.96764,3e-05,3.39902]
[1778977340146,48.81,78085.76,0.0,0.96762,3e-05,3.40067]
[1778977345173,48.8,78084.95,0.0,0.96761,3e-05,3.4017]
[1778977351215,48.8,78085.02,0.0,0.96766,3e-05,3.39619]
[1778977356251,48.79,78085.29,0.0,0.96769,3e-05,3.39429]
[1778977358266,48.79,78091.34,0.0,0.96788,3e-05,3.37755]
[1778977363299,48.79,78091.23,0.0,0.96789,3e-05,3.37684]
[1778977368334,48.78,78093.79,0.0,0.96798,3e-05,3.369]
[1778977373372,48.78,78095.46,0.0,0.96804,3e-05,3.36361]
[1778977378404,48.78,78096.58,0.0,0.96808,3e-05,3.36017]
[1778977383439,48.78,78095.52,0.0,0.96806,3e-05,3.36262]
[1778977388455,48.77,78098.06,0.0,0.96814,3e-05,3.35545]
[1778977393509,48.77,78099.25,0.0,0.96818,3e-05,3.35192]
[1778977398526,48.77,78100.29,0.0,0.96822,3e-05,3.3488]
[1778977403579,48.77,78101.27,0.0,0.96825,3e-05,3.34569]
[1778977408616,48.77,78102.63,0.0,0.9683,3e-05,3.34136]
[1778977413649,48.76,78103.56,0.0,0.96837,3e-05,3.33433]
[1778977418666,48.76,78103.79,0.0,0.96839,3e-05,3.33306]
[1778977426743,48.76,78104.31,0.0,0.96842,3e-05,3.33067]
[1778977433790,48.75,78105.42,0.0,0.96846,3e-05,3.32685]
[1778977438806,48.75,78104.59,0.0,0.96844,3e-05,3.32843]
[1778977443862,48.75,78106.42,0.0,0.96851,3e-05,3.32294]
[1778977444868,48.75,78111.68,0.0,0.96867,3e-05,3.30886]
[1778977448901,48.74,78117.53,0.0,0.96885,3e-05,3.293]
[1778977453932,48.74,78119.17,0.0,0.96891,3e-05,3.28828]
[1778977458946,48.74,78120.1,0.0,0.96894,3e-05,3.28544]
[1778977464002,48.74,78121.51,0.0,0.96899,3e-05,3.28133]
[1778977469016,48.74,78122.55,0.0,0.96903,3e-05,3.27819]
[1778977474072,48.74,78122.55,0.0,0.96906,3e-05,3.27397]
[1778977478100,48.73,78127.89,0.0,0.96923,3e-05,3.25964]
[1778977481121,48.73,78131.95,0.0,0.96936,3e-05,3.24885]
[1778977486155,48.73,78136.14,0.0,0.96948,3e-05,3.23772]
[1778977491191,48.73,78136.79,0.0,0.96951,3e-05,3.23586]
[1778977496226,48.73,78134.29,0.0,0.96943,3e-05,3.2422]
[1778977501261,48.73,78133.22,0.0,0.9694,3e-05,3.24478]
[1778977506296,48.73,78132.13,0.0,0.96937,3e-05,3.24739]
[1778977516363,48.73,78131.76,0.0,0.96937,3e-05,3.24791]
[1778977524423,48.73,78129.32,0.0,0.9693,3e-05,3.25393]
[1778977529438,48.73,78128.33,0.0,0.96927,3e-05,3.25628]
[1778977534492,48.72,78127.94,0.0,0.96929,3e-05,3.25322]
[1778977539527,48.72,78127.74,0.0,0.96929,3e-05,3.2535]
[1778977549579,48.73,78126.43,0.0,0.96925,3e-05,3.25744]
[1778977554634,48.73,78128.09,0.0,0.96928,3e-05,3.25422]
[1778977559670,48.73,78127.75,0.0,0.96926,3e-05,3.25606]
[1778977564709,48.74,78120.81,0.0,0.96904,3e-05,3.27516]
[1778977569740,48.74,78113.28,0.0,0.9688,3e-05,3.29568]
[1778977574777,48.74,78111.94,0.0,0.96876,3e-05,3.29971]
[1778977579811,48.74,78114.13,0.0,0.96882,3e-05,3.29422]
[1778977584846,48.74,78115.11,0.0,0.96886,3e-05,3.2911]
[1778977586860,48.74,78106.35,0.0,0.96859,3e-05,3.31378]
[1778977591898,48.74,78099.56,0.0,0.96841,3e-05,3.32829]
[1778977596930,48.74,78099.38,0.0,0.9684,3e-05,3.3292]
[1778977601967,48.74,78089.38,0.0,0.96808,3e-05,3.35634]
[1778977603982,48.75,78083.85,0.0,0.96791,3e-05,3.37126]
[1778977610002,48.75,78084.13,0.0,0.96792,3e-05,3.37071]
[1778977615058,48.74,78082.99,0.0,0.96789,3e-05,3.3732]
[1778977620096,48.74,78082.96,0.0,0.9679,3e-05,3.37215]
[1778977624121,48.74,78093.14,0.0,0.96822,3e-05,3.34444]
[1778977625128,48.74,78093.59,0.0,0.96824,3e-05,3.3433]
[1778977630143,48.74,78093.54,0.0,0.96823,3e-05,3.34381]
[1778977635198,48.74,78093.44,0.0,0.96822,3e-05,3.34449]
[1778977640234,48.74,78092.39,0.0,0.96818,3e-05,3.34775]
[1778977645268,48.74,78092.51,0.0,0.96819,3e-05,3.34713]
[1778977650303,48.74,78091.99,0.0,0.96818,3e-05,3.34778]
[1778977658360,48.73,78094.32,0.0,0.9683,3e-05,3.33665]
[1778977659367,48.73,78100.75,0.0,0.9685,3e-05,3.31939]
[1778977660374,48.73,78101.5,0.0,0.96853,3e-05,3.31731]
[1778977666416,48.73,78101.32,0.0,0.96853,3e-05,3.31729]
[1778977671450,48.73,78103.82,0.0,0.96861,3e-05,3.31022]
[1778977676485,48.73,78105.45,0.0,0.96867,3e-05,3.30546]
[1778977681521,48.72,78107.24,0.0,0.96873,3e-05,3.30028]
[1778977690586,48.72,78108.2,0.0,0.96877,3e-05,3.29695]
[1778977695621,48.72,78109.84,0.0,0.96882,3e-05,3.29216]
[1778977699650,48.72,78103.5,0.0,0.96863,3e-05,3.30853]
[1778977701662,48.72,78094.14,0.0,0.96834,3e-05,3.3332]
[1778977702669,48.72,78091.71,0.0,0.96827,3e-05,3.33953]
[1778977707704,48.71,78089.83,0.0,0.96822,3e-05,3.34372]
[1778977712745,48.71,78088.77,0.0,0.96823,3e-05,3.34185]
[1778977717778,48.71,78085.17,0.0,0.96813,3e-05,3.35069]
[1778977722813,48.7,78081.14,0.0,0.96801,3e-05,3.36045]
[1778977727849,48.7,78080.79,0.0,0.96801,3e-05,3.36045]
[1778977734897,48.69,78081.33,0.0,0.96804,3e-05,3.35768]
[1778977739932,48.69,78081.08,0.0,0.96805,3e-05,3.3574]
[1778977744968,48.68,78082.01,0.0,0.96809,3e-05,3.35396]
[1778977750992,48.68,78081.53,0.0,0.96809,3e-05,3.35413]
[1778977758060,48.67,78081.6,0.0,0.9681,3e-05,3.35263]
[1778977763095,48.67,78083.02,0.0,0.96816,3e-05,3.34793]
[1778977766115,48.67,78088.29,0.0,0.96833,3e-05,3.33333]
[1778977771150,48.66,78088.95,0.0,0.96839,3e-05,3.32701]
[1778977776185,48.66,78088.4,0.0,0.96838,3e-05,3.32788]
[1778977781220,48.66,78087.69,0.0,0.96836,3e-05,3.32922]
[1778977786256,48.65,78087.63,0.0,0.96838,3e-05,3.32818]
[1778977791290,48.65,78108.43,0.0,0.96902,3e-05,3.27259]
[1778977792298,48.65,78117.85,0.0,0.96931,3e-05,3.24787]
[1778977793304,48.65,78117.82,0.0,0.96931,3e-05,3.24824]
[1778977796326,48.65,78131.61,0.0,0.96974,3e-05,3.2108]
[1778977797333,48.65,78139.26,0.0,0.96998,3e-05,3.19041]
[1778977798340,48.64,78138.84,0.0,0.96997,3e-05,3.19101]
[1778977802368,48.64,78129.27,0.0,0.96969,3e-05,3.21474]
[1778977803376,48.64,78127.78,0.0,0.96966,3e-05,3.21806]
[1778977808410,48.62,78129.12,0.0,0.96973,3e-05,3.21182]
[1778977813445,48.61,78127.66,0.0,0.96971,3e-05,3.2129]
[1778977818481,48.6,78126.86,0.0,0.96972,3e-05,3.21222]
[1778977823515,48.59,78128.37,0.0,0.9698,3e-05,3.20556]
[1778977828551,48.58,78129.59,0.0,0.96985,3e-05,3.20099]
[1778977829557,48.58,78122.08,0.0,0.96962,3e-05,3.22093]
[1778977830565,48.58,78120.92,0.0,0.96958,3e-05,3.22428]
[1778977834592,48.59,78127.78,0.0,0.96981,3e-05,3.20384]
[1778977835599,48.59,78128.24,0.0,0.96982,3e-05,3.20298]
[1778977840637,48.6,78130.25,0.0,0.96986,3e-05,3.19945]
[1778977847687,48.6,78130.04,0.0,0.96984,3e-05,3.20083]
[1778977852720,48.6,78133.34,0.0,0.96994,3e-05,3.19267]
[1778977857755,48.61,78133.63,0.0,0.96994,3e-05,3.19235]
[1778977863797,48.61,78131.8,0.0,0.96988,3e-05,3.19759]
[1778977868832,48.61,78132.93,0.0,0.96991,3e-05,3.19505]
[1778977875881,48.61,78136.1,0.0,0.97,3e-05,3.18745]
[1778977880918,48.61,78135.28,0.0,0.96997,3e-05,3.19003]
[1778977889979,48.62,78135.13,0.0,0.96995,3e-05,3.1913]
[1778977895014,48.62,78135.63,0.0,0.97,3e-05,3.18667]
[1778977900065,48.62,78137.46,0.0,0.97005,3e-05,3.1824]
[1778977905100,48.62,78138.84,0.0,0.97008,3e-05,3.17931]
[1778977911143,48.63,78139.09,0.0,0.97008,3e-05,3.17924]
[1778977917186,48.63,78139.62,0.0,0.97009,3e-05,3.17843]
[1778977922191,48.63,78139.89,0.0,0.9701,3e-05,3.17819]
[1778977929270,48.63,78140.43,0.0,0.9701,3e-05,3.17743]
[1778977932263,48.64,78133.95,0.0,0.96991,3e-05,3.19445]
[1778977937327,48.64,78130.71,0.0,0.96981,3e-05,3.20311]
[1778977942362,48.64,78128.1,0.0,0.96973,3e-05,3.21012]
[1778977947397,48.64,78127.24,0.0,0.9697,3e-05,3.21253]
[1778977952403,48.64,78127.59,0.0,0.96974,3e-05,3.20798]
[1778977960492,48.64,78128.86,0.0,0.96978,3e-05,3.20498]
[1778977966534,48.64,78129.18,0.0,0.96978,3e-05,3.20437]
[1778977972545,48.64,78129.34,0.0,0.96979,3e-05,3.20416]
[1778977977612,48.64,78130.0,0.0,0.9698,3e-05,3.20261]
[1778977982647,48.64,78129.46,0.0,0.96979,3e-05,3.20418]
[1778977984660,48.64,78137.34,0.0,0.97002,3e-05,3.18379]
[1778977985667,48.64,78137.65,0.0,0.97003,3e-05,3.18305]
[1778977992718,48.65,78136.98,0.0,0.97,3e-05,3.18523]
[1778977997751,48.65,78135.12,0.0,0.96995,3e-05,3.19034]
[1778978002786,48.65,78134.52,0.0,0.96992,3e-05,3.19217]
[1778978007822,48.65,78129.77,0.0,0.96978,3e-05,3.20473]
[1778978012829,48.65,78130.59,0.0,0.96984,3e-05,3.19897]
[1778978017892,48.65,78130.66,0.0,0.96984,3e-05,3.19899]
[1778978022929,48.65,78130.79,0.0,0.96984,3e-05,3.19885]
[1778978028969,48.65,78131.49,0.0,0.96986,3e-05,3.19728]
[1778978039038,48.66,78131.47,0.0,0.96985,3e-05,3.19775]
[1778978045086,48.66,78131.43,0.0,0.96985,3e-05,3.1981]
[1778978053142,48.66,78131.41,0.0,0.96984,3e-05,3.1985]
[1778978058179,48.66,78130.27,0.0,0.9698,3e-05,3.20164]
[1778978063183,48.66,78130.48,0.0,0.96981,3e-05,3.20126]
[1778978068248,48.66,78130.92,0.0,0.96982,3e-05,3.20028]
[1778978073254,48.66,78130.89,0.0,0.96985,3e-05,3.19674]
[1778978081337,48.66,78130.89,0.0,0.96985,3e-05,3.19705]
[1778978086377,48.66,78130.97,0.0,0.96985,3e-05,3.19703]
[1778978090403,48.66,78135.85,0.0,0.96999,3e-05,3.18457]
[1778978097453,48.67,78136.37,0.0,0.97,3e-05,3.18372]
[1778978103465,48.67,78136.06,0.0,0.96999,3e-05,3.18498]
[1778978109533,48.67,78136.06,0.0,0.96998,3e-05,3.18543]
[1778978114572,48.67,78135.67,0.0,0.96997,3e-05,3.18681]
[1778978120614,48.67,78135.2,0.0,0.96995,3e-05,3.18847]
[1778978122628,48.67,78140.44,0.0,0.9701,3e-05,3.17507]
[1778978128668,48.68,78139.9,0.0,0.97008,3e-05,3.17706]
[1778978133674,48.68,78143.29,0.0,0.97021,3e-05,3.16509]
[1778978138740,48.68,78142.16,0.0,0.97017,3e-05,3.16861]
[1778978143774,48.68,78142.21,0.0,0.97016,3e-05,3.16907]
[1778978148810,48.69,78141.55,0.0,0.97013,3e-05,3.17137]
[1778978153816,48.69,78144.8,0.0,0.97022,3e-05,3.16363]
[1778978156866,48.69,78154.79,0.0,0.97052,3e-05,3.13836]
[1778978157874,48.69,78167.37,0.0,0.97088,3e-05,3.10668]
[1778978159888,48.69,78167.3,0.0,0.97088,3e-05,3.10688]
[1778978165932,48.7,78170.68,0.0,0.97097,3e-05,3.09901]
[1778978170966,48.7,78170.69,0.0,0.97095,3e-05,3.10014]
[1778978179022,48.71,78171.25,0.0,0.97096,3e-05,3.09991]
[1778978180029,48.71,78176.26,0.0,0.97111,3e-05,3.0868]
[1778978184029,48.7,78180.25,0.0,0.97122,3e-05,3.07647]
[1778978194127,48.69,78179.5,0.0,0.97128,3e-05,3.07089]
[1778978200169,48.68,78178.01,0.0,0.97126,3e-05,3.07245]
[1778978205204,48.67,78177.94,0.0,0.97128,3e-05,3.07097]
[1778978211246,48.66,78177.51,0.0,0.97129,3e-05,3.07009]
[1778978217289,48.65,78176.25,0.0,0.97127,3e-05,3.07132]
[1778978218295,48.65,78170.14,0.0,0.9711,3e-05,3.08644]
[1778978219302,48.65,78168.26,0.0,0.97105,3e-05,3.0905]
[1778978224337,48.64,78168.36,0.0,0.97107,3e-05,3.08883]
[1778978226352,48.64,78161.28,0.0,0.97086,3e-05,3.10692]
[1778978228366,48.64,78155.15,0.0,0.97068,3e-05,3.12298]
[1778978230380,48.65,78148.42,0.0,0.97048,3e-05,3.14056]
[1778978235416,48.65,78146.07,0.0,0.9704,3e-05,3.14743]
[1778978241459,48.65,78145.42,0.0,0.97037,3e-05,3.15011]
[1778978246492,48.66,78144.48,0.0,0.97033,3e-05,3.15336]
[1778978253542,48.65,78143.26,0.0,0.97035,3e-05,3.15086]
[1778978258577,48.65,78146.02,0.0,0.97043,3e-05,3.1435]
[1778978263612,48.65,78144.89,0.0,0.97039,3e-05,3.14734]
[1778978269654,48.64,78144.02,0.0,0.97039,3e-05,3.14709]
[1778978274689,48.63,78143.85,0.0,0.97041,3e-05,3.14548]
[1778978279724,48.62,78142.45,0.0,0.97039,3e-05,3.14704]
[1778978284730,48.61,78141.7,0.0,0.97039,3e-05,3.14694]
[1778978293825,48.6,78141.19,0.0,0.97042,3e-05,3.14462]
[1778978299866,48.59,78140.34,0.0,0.97042,3e-05,3.1444]
[1778978304900,48.58,78141.1,0.0,0.97047,3e-05,3.14047]
[1778978309934,48.57,78140.89,0.0,0.97048,3e-05,3.13905]
[1778978314973,48.56,78140.04,0.0,0.97051,3e-05,3.13553]
[1778978325010,48.55,78139.99,0.0,0.97055,3e-05,3.1319]
[1778978330081,48.54,78139.68,0.0,0.97057,3e-05,3.13084]
[1778978331082,48.54,78130.34,0.0,0.97029,3e-05,3.15451]
[1778978332090,48.54,78126.99,0.0,0.97019,3e-05,3.16337]
[1778978337124,48.54,78126.53,0.0,0.97017,3e-05,3.16544]
[1778978342159,48.54,78130.15,0.0,0.97026,3e-05,3.15698]
[1778978343166,48.55,78136.46,0.0,0.97045,3e-05,3.14091]
[1778978344173,48.55,78136.18,0.0,0.97044,3e-05,3.14185]
[1778978346188,48.55,78142.48,0.0,0.97062,3e-05,3.1261]
[1778978347194,48.55,78143.33,0.0,0.97064,3e-05,3.12416]
[1778978352231,48.55,78142.57,0.0,0.97061,3e-05,3.12733]
[1778978357264,48.56,78141.45,0.0,0.97057,3e-05,3.13078]
[1778978362303,48.56,78140.8,0.0,0.97054,3e-05,3.13301]
[1778978371362,48.54,78140.14,0.0,0.97059,3e-05,3.1276]
[1778978376397,48.54,78133.71,0.0,0.97042,3e-05,3.1423]
[1778978377405,48.53,78132.46,0.0,0.97039,3e-05,3.14513]
[1778978382439,48.53,78133.64,0.0,0.97045,3e-05,3.14015]
[1778978388482,48.51,78134.7,0.0,0.97051,3e-05,3.13479]
[1778978393520,48.51,78136.56,0.0,0.97058,3e-05,3.12819]
[1778978399558,48.5,78136.74,0.0,0.97061,3e-05,3.12559]
[1778978404594,48.49,78139.21,0.0,0.97071,3e-05,3.11751]
[1778978409629,48.48,78139.46,0.0,0.97073,3e-05,3.11519]
[1778978414664,48.47,78138.54,0.0,0.97072,3e-05,3.11588]
[1778978420706,48.47,78136.2,0.0,0.97068,3e-05,3.11983]
[1778978425742,48.46,78137.01,0.0,0.97072,3e-05,3.11608]
[1778978429774,48.45,78130.38,0.0,0.97054,3e-05,3.13174]
[1778978435787,48.46,78129.02,0.0,0.97052,3e-05,3.1329]
[1778978444878,48.47,78131.97,0.0,0.97058,3e-05,3.12756]
[1778978450920,48.48,78134.38,0.0,0.97063,3e-05,3.12287]
[1778978455958,48.48,78137.67,0.0,0.97073,3e-05,3.1145]
[1778978461997,48.48,78138.56,0.0,0.97075,3e-05,3.11315]
[1778978467035,48.47,78138.91,0.0,0.97078,3e-05,3.11051]
[1778978472073,48.46,78139.66,0.0,0.97082,3e-05,3.10686]
[1778978477109,48.46,78141.45,0.0,0.97089,3e-05,3.10059]
[1778978483150,48.45,78141.52,0.0,0.97091,3e-05,3.0984]
[1778978488185,48.44,78144.45,0.0,0.97102,3e-05,3.08929]
[1778978496241,48.43,78145.43,0.0,0.97111,3e-05,3.08049]
[1778978501276,48.42,78138.55,0.0,0.97092,3e-05,3.09703]
[1778978504297,48.43,78136.43,0.0,0.97085,3e-05,3.10262]
[1778978511346,48.43,78134.4,0.0,0.97078,3e-05,3.10959]
[1778978516386,48.44,78131.21,0.0,0.97067,3e-05,3.11904]
[1778978521421,48.44,78129.49,0.0,0.9706,3e-05,3.12474]
[1778978526455,48.45,78123.67,0.0,0.97041,3e-05,3.14097]
[1778978531490,48.46,78121.51,0.0,0.97034,3e-05,3.14768]
[1778978536526,48.46,78123.94,0.0,0.9704,3e-05,3.14251]
[1778978543575,48.47,78120.97,0.0,0.97029,3e-05,3.15157]
[1778978548609,48.47,78120.56,0.0,0.97027,3e-05,3.15357]
[1778978553647,48.47,78121.29,0.0,0.97031,3e-05,3.14897]
[1778978559687,48.48,78122.89,0.0,0.97035,3e-05,3.1459]
[1778978566736,48.48,78123.7,0.0,0.97036,3e-05,3.14502]
[1778978571771,48.49,78123.8,0.0,0.97035,3e-05,3.14562]
[1778978576774,48.49,78123.42,0.0,0.97033,3e-05,3.14744]
[1778978580834,48.5,78117.57,0.0,0.97015,3e-05,3.1632]
[1778978581841,48.5,78105.71,0.0,0.96979,3e-05,3.19436]
[1778978586876,48.5,78100.89,0.0,0.96963,3e-05,3.20784]
[1778978591912,48.5,78096.8,0.0,0.9695,3e-05,3.21893]
[1778978596946,48.5,78096.52,0.0,0.96949,3e-05,3.22006]
[1778978602988,48.51,78094.35,0.0,0.96942,3e-05,3.22624]
[1778978608023,48.51,78090.44,0.0,0.9693,3e-05,3.23692]
[1778978613059,48.51,78089.78,0.0,0.96931,3e-05,3.23517]
[1778978623125,48.51,78089.53,0.0,0.96929,3e-05,3.2366]
[1778978628162,48.51,78088.94,0.0,0.96927,3e-05,3.23852]
[1778978633199,48.52,78088.59,0.0,0.96925,3e-05,3.23971]
[1778978638233,48.52,78087.13,0.0,0.96921,3e-05,3.24379]
[1778978642263,48.52,78079.46,0.0,0.96897,3e-05,3.26427]
[1778978643268,48.52,78076.34,0.0,0.96887,3e-05,3.27262]
[1778978648303,48.52,78077.38,0.0,0.9689,3e-05,3.26987]
[1778978654345,48.52,78076.57,0.0,0.96888,3e-05,3.2719]
[1778978655352,48.52,78065.06,0.0,0.96852,3e-05,3.30252]
[1778978656359,48.52,78062.59,0.0,0.96844,3e-05,3.30904]
[1778978657367,48.52,78067.7,0.0,0.9686,3e-05,3.2953]
[1778978659381,48.52,78075.08,0.0,0.96884,3e-05,3.27553]
[1778978661394,48.52,78078.87,0.0,0.96895,3e-05,3.2654]
[1778978667438,48.51,78080.5,0.0,0.96901,3e-05,3.26094]
[1778978672472,48.51,78080.33,0.0,0.96904,3e-05,3.2574]
[1778978677507,48.51,78080.0,0.0,0.96903,3e-05,3.25814]
[1778978682543,48.51,78078.7,0.0,0.96899,3e-05,3.26142]
[1778978684555,48.51,78072.15,0.0,0.96879,3e-05,3.27871]
[1778978692611,48.51,78072.8,0.0,0.96882,3e-05,3.27589]
[1778978697647,48.51,78070.87,0.0,0.96876,3e-05,3.28073]
[1778978699660,48.51,78077.88,0.0,0.96898,3e-05,3.26201]
[1778978700669,48.51,78078.09,0.0,0.96899,3e-05,3.26143]
[1778978702681,48.51,78087.61,0.0,0.96928,3e-05,3.23623]
[1778978703691,48.51,78089.1,0.0,0.96933,3e-05,3.23233]
[1778978708724,48.51,78090.6,0.0,0.96937,3e-05,3.22854]
[1778978713760,48.51,78090.27,0.0,0.96936,3e-05,3.22958]
[1778978715773,48.51,78081.74,0.0,0.9691,3e-05,3.25213]
[1778978720808,48.51,78081.82,0.0,0.9691,3e-05,3.2519]
[1778978727824,48.51,78082.53,0.0,0.96912,3e-05,3.25003]
[1778978733900,48.51,78082.53,0.0,0.96916,3e-05,3.24621]
[1778978739941,48.51,78082.76,0.0,0.96916,3e-05,3.2457]
[1778978747964,48.51,78081.99,0.0,0.96914,3e-05,3.2479]
[1778978755047,48.51,78082.81,0.0,0.96916,3e-05,3.24594]
[1778978761091,48.51,78083.52,0.0,0.96918,3e-05,3.24429]
[1778978763104,48.51,78074.43,0.0,0.9689,3e-05,3.26836]
[1778978767133,48.51,78065.6,0.0,0.96862,3e-05,3.29174]
[1778978770154,48.51,78058.13,0.0,0.96839,3e-05,3.3115]
[1778978775188,48.51,78057.08,0.0,0.96836,3e-05,3.31385]
[1778978779217,48.51,78052.75,0.0,0.96823,3e-05,3.32505]
[1778978783244,48.5,78047.13,0.0,0.96806,3e-05,3.33966]
[1778978785258,48.5,78042.61,0.0,0.96792,3e-05,3.35156]
[1778978789286,48.5,78033.71,0.0,0.96764,3e-05,3.37501]
[1778978791300,48.49,78032.27,0.0,0.96765,3e-05,3.37338]
[1778978795328,48.48,78043.57,0.0,0.96805,3e-05,3.33963]
[1778978796335,48.48,78045.52,0.0,0.96812,3e-05,3.33363]
[1778978801370,48.46,78048.97,0.0,0.96827,3e-05,3.32071]
[1778978808419,48.46,78050.55,0.0,0.96833,3e-05,3.31571]
[1778978813455,48.45,78055.19,0.0,0.96848,3e-05,3.30276]
[1778978818490,48.45,78056.93,0.0,0.96854,3e-05,3.29761]
[1778978823525,48.45,78057.78,0.0,0.96857,3e-05,3.29484]
[1778978828560,48.45,78060.9,0.0,0.96868,3e-05,3.28601]
[1778978833595,48.45,78060.59,0.0,0.96867,3e-05,3.28634]
[1778978838629,48.44,78061.3,0.0,0.9687,3e-05,3.28394]
[1778978843666,48.44,78058.18,0.0,0.96861,3e-05,3.29174]
[1778978848700,48.44,78058.4,0.0,0.96862,3e-05,3.29062]
[1778978853736,48.44,78059.49,0.0,0.9687,3e-05,3.28331]
[1778978858738,48.43,78059.87,0.0,0.96872,3e-05,3.28179]
[1778978865823,48.43,78060.88,0.0,0.96875,3e-05,3.27845]
[1778978870856,48.43,78061.91,0.0,0.96879,3e-05,3.27526]
[1778978877904,48.43,78062.93,0.0,0.96883,3e-05,3.27197]
[1778978882940,48.43,78063.5,0.0,0.96885,3e-05,3.27006]
[1778978887974,48.42,78063.72,0.0,0.96886,3e-05,3.26911]
[1778978893010,48.42,78063.48,0.0,0.96886,3e-05,3.26932]
[1778978898044,48.41,78064.66,0.0,0.96892,3e-05,3.26402]
[1778978901065,48.41,78055.42,0.0,0.96864,3e-05,3.28779]
[1778978904086,48.41,78049.56,0.0,0.96846,3e-05,3.30312]
[1778978909121,48.4,78044.86,0.0,0.96832,3e-05,3.31516]
[1778978914156,48.4,78041.65,0.0,0.96826,3e-05,3.31932]
[1778978919167,48.4,78039.32,0.0,0.9682,3e-05,3.32504]
[1778978924228,48.4,78033.17,0.0,0.96801,3e-05,3.34107]
[1778978929266,48.39,78030.49,0.0,0.96793,3e-05,3.34767]
[1778978934296,48.39,78028.91,0.0,0.96789,3e-05,3.35127]
[1778978939330,48.39,78028.39,0.0,0.96788,3e-05,3.35201]
[1778978944367,48.39,78028.3,0.0,0.96788,3e-05,3.35157]
[1778978949401,48.38,78036.8,0.0,0.96816,3e-05,3.32791]
[1778978954436,48.38,78035.52,0.0,0.96813,3e-05,3.33087]
[1778978959471,48.38,78035.62,0.0,0.96813,3e-05,3.33012]
[1778978964506,48.38,78032.99,0.0,0.96806,3e-05,3.33675]
[1778978969541,48.37,78031.92,0.0,0.96803,3e-05,3.33912]
[1778978974576,48.37,78031.9,0.0,0.96807,3e-05,3.33476]
[1778978979611,48.37,78032.39,0.0,0.96809,3e-05,3.33298]
[1778978984646,48.37,78032.05,0.0,0.96808,3e-05,3.33345]
[1778978989682,48.37,78028.9,0.0,0.96799,3e-05,3.3415]
[1778978996730,48.36,78029.98,0.0,0.96803,3e-05,3.3379]
[1778979001765,48.36,78030.64,0.0,0.96806,3e-05,3.33567]
[1778979005793,48.36,78036.2,0.0,0.96824,3e-05,3.32036]
[1778979008817,48.36,78044.69,0.0,0.96851,3e-05,3.29735]
[1778979013850,48.36,78045.23,0.0,0.96853,3e-05,3.29573]
[1778979017882,48.36,78050.52,0.0,0.96869,3e-05,3.28149]
[1778979023920,48.36,78054.49,0.0,0.96882,3e-05,3.27079]
[1778979028957,48.36,78057.81,0.0,0.96892,3e-05,3.26188]
[1778979036006,48.36,78059.39,0.0,0.96901,3e-05,3.25368]
[1778979041039,48.36,78060.49,0.0,0.96904,3e-05,3.25069]
[1778979046074,48.36,78061.07,0.0,0.96906,3e-05,3.24909]
[1778979051110,48.36,78057.97,0.0,0.96897,3e-05,3.25724]
[1778979056145,48.36,78055.13,0.0,0.96888,3e-05,3.2647]
[1778979062187,48.36,78052.72,0.0,0.96881,3e-05,3.27104]
[1778979063194,48.36,78061.49,0.0,0.96908,3e-05,3.2477]
[1778979064200,48.36,78066.41,0.0,0.96923,3e-05,3.2347]
[1778979068231,48.36,78071.03,0.0,0.96937,3e-05,3.22276]
[1778979073264,48.36,78073.32,0.0,0.96944,3e-05,3.21702]
[1778979078299,48.36,78074.55,0.0,0.96947,3e-05,3.21406]
[1778979083334,48.36,78075.24,0.0,0.96949,3e-05,3.2125]
[1778979088369,48.36,78075.96,0.0,0.96951,3e-05,3.21083]
[1778979095418,48.36,78077.25,0.0,0.96958,3e-05,3.20393]
[1778979100455,48.36,78078.87,0.0,0.96963,3e-05,3.19993]
[1778979106497,48.37,78078.6,0.0,0.96961,3e-05,3.20094]
[1778979111532,48.37,78075.42,0.0,0.96951,3e-05,3.20958]
[1778979116567,48.37,78073.19,0.0,0.96944,3e-05,3.21573]
[1778979119587,48.37,78067.94,0.0,0.96928,3e-05,3.22975]
[1778979121602,48.37,78065.66,0.0,0.96921,3e-05,3.23584]
[1778979122613,48.37,78057.17,0.0,0.96894,3e-05,3.25838]
[1778979123616,48.37,78052.16,0.0,0.96879,3e-05,3.27171]
[1778979125631,48.37,78048.48,0.0,0.96867,3e-05,3.28146]
[1778979130642,48.37,78047.45,0.0,0.96864,3e-05,3.28396]
[1778979135700,48.37,78050.06,0.0,0.96873,3e-05,3.27673]
[1778979140712,48.37,78051.48,0.0,0.96878,3e-05,3.27268]
[1778979143756,48.36,78057.12,0.0,0.96895,3e-05,3.25751]
[1778979148791,48.36,78055.94,0.0,0.96892,3e-05,3.26045]
[1778979153826,48.36,78053.28,0.0,0.96887,3e-05,3.26343]
[1778979157854,48.36,78058.59,0.0,0.96904,3e-05,3.2491]
[1778979162889,48.36,78055.96,0.0,0.96896,3e-05,3.25585]
[1778979167926,48.36,78057.47,0.0,0.96901,3e-05,3.25161]
[1778979173969,48.36,78057.94,0.0,0.96903,3e-05,3.25007]
[1778979179004,48.36,78057.73,0.0,0.96903,3e-05,3.25038]
[1778979184041,48.36,78060.7,0.0,0.96912,3e-05,3.24225]
[1778979189076,48.36,78057.78,0.0,0.96903,3e-05,3.24985]
[1778979195123,48.35,78054.92,0.0,0.96894,3e-05,3.2573]
[1778979200157,48.35,78052.37,0.0,0.96887,3e-05,3.26397]
[1778979205192,48.35,78050.29,0.0,0.9688,3e-05,3.26941]
[1778979210227,48.35,78048.7,0.0,0.96875,3e-05,3.27358]
[1778979215262,48.35,78046.47,0.0,0.96872,3e-05,3.27559]
[1778979221303,48.35,78045.11,0.0,0.96868,3e-05,3.27917]
[1778979226340,48.35,78044.75,0.0,0.96867,3e-05,3.28009]
[1778979231345,48.35,78043.79,0.0,0.96864,3e-05,3.28264]
[1778979236410,48.35,78041.55,0.0,0.96856,3e-05,3.28899]
[1778979241445,48.36,78040.83,0.0,0.96854,3e-05,3.29126]
[1778979244465,48.36,78046.09,0.0,0.9687,3e-05,3.27734]
[1778979246480,48.36,78051.63,0.0,0.96887,3e-05,3.26262]
[1778979249502,48.36,78048.23,0.0,0.96877,3e-05,3.27171]
[1778979254536,48.36,78048.49,0.0,0.96877,3e-05,3.27096]
[1778979261556,48.36,78051.15,0.0,0.96886,3e-05,3.26375]
[1778979271626,48.36,78055.82,0.0,0.96904,3e-05,3.2473]
[1778979274677,48.36,78061.22,0.0,0.96921,3e-05,3.23295]
[1778979279710,48.36,78064.25,0.0,0.9693,3e-05,3.22492]
[1778979284745,48.36,78065.33,0.0,0.96934,3e-05,3.22204]
[1778979290790,48.35,78067.31,0.0,0.9694,3e-05,3.21679]
[1778979292802,48.36,78054.31,0.0,0.96899,3e-05,3.25149]
[1778979293810,48.36,78054.12,0.0,0.96898,3e-05,3.25225]
[1778979298845,48.36,78055.14,0.0,0.96902,3e-05,3.24924]
[1778979301866,48.36,78049.22,0.0,0.96883,3e-05,3.26485]
[1778979302873,48.36,78043.87,0.0,0.96867,3e-05,3.27907]
[1778979307908,48.35,78041.12,0.0,0.96859,3e-05,3.28602]
[1778979311937,48.35,78036.98,0.0,0.96846,3e-05,3.29676]
[1778979316971,48.35,78035.48,0.0,0.96842,3e-05,3.30033]
[1778979322007,48.35,78033.95,0.0,0.96837,3e-05,3.30399]
[1778979328049,48.35,78031.92,0.0,0.96832,3e-05,3.30887]
[1778979333084,48.34,78031.69,0.0,0.96835,3e-05,3.30509]
[1778979338124,48.34,78030.28,0.0,0.96831,3e-05,3.3084]
[1778979343159,48.34,78030.3,0.0,0.96832,3e-05,3.30784]
[1778979348194,48.34,78030.24,0.0,0.96832,3e-05,3.30751]
[1778979353231,48.33,78029.21,0.0,0.9683,3e-05,3.30977]
[1778979358270,48.33,78028.54,0.0,0.96828,3e-05,3.31107]
[1778979363305,48.33,78028.2,0.0,0.96827,3e-05,3.31148]
[1778979368341,48.33,78028.57,0.0,0.96829,3e-05,3.30998]
[1778979374382,48.33,78028.68,0.0,0.9683,3e-05,3.30925]
[1778979377404,48.33,78022.5,0.0,0.96811,3e-05,3.32585]
[1778979378411,48.33,78006.29,0.0,0.96756,3e-05,3.37178]
[1778979379417,48.33,77996.08,0.0,0.96723,3e-05,3.39984]
[1778979380426,48.33,77991.47,0.0,0.96708,3e-05,3.41258]
[1778979381431,48.34,77997.85,0.0,0.96729,3e-05,3.3951]
[1778979382439,48.34,78003.08,0.0,0.96746,3e-05,3.38086]
[1778979384453,48.34,78008.94,0.0,0.96764,3e-05,3.36507]
[1778979389487,48.34,78014.62,0.0,0.96782,3e-05,3.35021]
[1778979394523,48.34,78015.83,0.0,0.96789,3e-05,3.34363]
[1778979399560,48.34,78017.42,0.0,0.96793,3e-05,3.34005]
[1778979404594,48.35,78016.0,0.0,0.96788,3e-05,3.34448]
[1778979411646,48.35,78016.69,0.0,0.96789,3e-05,3.34331]
[1778979416682,48.35,78017.37,0.0,0.96791,3e-05,3.34195]
[1778979421720,48.36,78009.21,0.0,0.96763,3e-05,3.36496]
[1778979423730,48.36,78015.15,0.0,0.96781,3e-05,3.35001]
[1778979428764,48.37,78015.76,0.0,0.9678,3e-05,3.35133]
[1778979433800,48.38,78013.73,0.0,0.96773,3e-05,3.35721]
[1778979438836,48.38,78010.72,0.0,0.96763,3e-05,3.3657]
[1778979442862,48.38,77990.57,0.0,0.96697,3e-05,3.42107]
[1778979447898,48.38,77986.17,0.0,0.96683,3e-05,3.43306]
[1778979452935,48.38,77984.25,0.0,0.9668,3e-05,3.43423]
[1778979457967,48.38,77983.01,0.0,0.96676,3e-05,3.43753]
[1778979463002,48.38,77981.97,0.0,0.96673,3e-05,3.44029]
[1778979466027,48.37,77975.35,0.0,0.96651,3e-05,3.45854]
[1778979467034,48.37,77959.98,0.0,0.966,3e-05,3.50136]
[1778979468041,48.37,77954.01,0.0,0.9658,3e-05,3.51799]
[1778979469072,48.37,77950.6,0.0,0.96568,3e-05,3.52743]
[1778979471068,48.37,77932.98,0.0,0.96508,3e-05,3.57726]
[1778979472076,48.37,77930.07,0.0,0.96498,3e-05,3.58545]
[1778979477110,48.37,77930.04,0.0,0.96499,3e-05,3.58499]
[1778979480133,48.37,77921.72,0.0,0.96471,3e-05,3.60839]
[1778979485168,48.37,77920.87,0.0,0.96468,3e-05,3.61011]
[1778979490201,48.36,77922.28,0.0,0.96474,3e-05,3.60544]
[1778979495237,48.36,77921.61,0.0,0.96473,3e-05,3.60677]
[1778979500271,48.36,77920.57,0.0,0.9647,3e-05,3.60913]
[1778979505306,48.36,77921.57,0.0,0.96474,3e-05,3.60566]
[1778979510341,48.35,77919.39,0.0,0.96467,3e-05,3.61134]
[1778979513381,48.35,77909.56,0.0,0.96437,3e-05,3.63513]
[1778979514372,48.35,77897.67,0.0,0.96395,4e-05,3.66931]
[1778979515379,48.35,77883.67,0.0,0.96346,4e-05,3.70982]
[1778979516387,48.35,77882.39,0.0,0.96342,4e-05,3.71328]
[1778979517394,48.35,77888.41,0.0,0.96363,4e-05,3.69543]
[1778979518401,48.35,77893.93,0.0,0.96383,4e-05,3.67911]
[1778979522429,48.35,77886.13,0.0,0.96356,4e-05,3.7014]
[1778979523436,48.34,77881.81,0.0,0.96341,4e-05,3.71373]
[1778979525469,48.34,77875.79,0.0,0.96319,4e-05,3.73128]
[1778979526457,48.34,77867.7,0.0,0.9629,4e-05,3.75528]
[1778979527465,48.37,77848.04,0.0,0.96211,4e-05,3.8198]
[1778979528473,48.37,77846.72,0.0,0.96205,4e-05,3.82426]
[1778979533509,48.38,77841.6,0.0,0.96184,4e-05,3.84093]
[1778979536534,48.39,77851.69,0.0,0.96219,4e-05,3.81274]
[1778979538547,48.39,77856.48,0.0,0.96236,4e-05,3.79962]
[1778979540559,48.4,77841.98,0.0,0.96181,4e-05,3.84395]
[1778979541565,48.4,77836.39,0.0,0.9616,4e-05,3.86109]
[1778979542573,48.4,77833.2,0.0,0.96147,4e-05,3.87112]
[1778979545597,48.45,77840.89,0.0,0.9616,4e-05,3.86105]
[1778979547610,48.47,77848.38,0.0,0.96182,4e-05,3.84317]
[1778979549629,48.47,77846.62,0.0,0.96175,4e-05,3.84878]
[1778979550629,48.47,77838.5,0.0,0.96145,4e-05,3.87324]
[1778979551639,48.47,77834.55,0.0,0.9613,4e-05,3.88522]
[1778979552648,48.48,77828.49,0.0,0.96106,4e-05,3.90442]
[1778979553658,48.49,77818.21,0.0,0.96063,4e-05,3.93916]
[1778979554659,48.49,77812.9,0.0,0.96042,4e-05,3.9556]
[1778979555667,48.49,77810.29,0.0,0.96032,4e-05,3.96383]
[1778979558691,48.5,77804.78,0.0,0.9601,4e-05,3.98145]
[1778979561713,48.51,77792.03,0.0,0.95957,4e-05,4.02338]
[1778979562725,48.51,77781.66,0.0,0.95917,4e-05,4.05556]
[1778979563731,48.51,77766.24,0.0,0.95856,4e-05,4.10357]
[1778979564740,48.51,77756.42,0.0,0.95817,4e-05,4.13431]
[1778979565744,48.51,77758.86,0.0,0.95827,4e-05,4.12664]
[1778979570781,48.51,77756.53,0.0,0.95817,4e-05,4.13443]
[1778979575816,48.51,77764.18,0.0,0.95851,4e-05,4.10618]
[1778979576822,48.51,77784.44,0.0,0.9593,4e-05,4.04369]
[1778979577871,48.5,77795.87,0.0,0.95978,4e-05,4.00592]
[1778979578846,48.5,77802.87,0.0,0.96005,4e-05,3.98448]
[1778979579844,48.5,77811.11,0.0,0.96037,4e-05,3.95879]
[1778979580854,48.5,77818.04,0.0,0.96063,4e-05,3.93776]
[1778979582865,48.51,77822.34,0.0,0.96078,4e-05,3.9258]
[1778979585888,48.5,77838.47,0.0,0.96139,4e-05,3.87707]
[1778979586896,48.51,77861.16,0.0,0.96222,4e-05,3.80964]
[1778979591931,48.51,77863.97,0.0,0.96231,4e-05,3.80263]
[1778979596965,48.51,77874.16,0.0,0.96267,4e-05,3.77333]
[1778979597979,48.52,77880.28,0.0,0.96289,4e-05,3.75555]
[1778979601003,48.52,77888.08,0.0,0.96317,4e-05,3.73302]
[1778979603007,48.52,77901.82,0.0,0.96366,4e-05,3.69287]
[1778979604018,48.52,77907.35,0.0,0.96386,4e-05,3.67682]
[1778979606032,48.52,77901.0,0.0,0.96363,4e-05,3.6951]
[1778979609056,48.51,77908.01,0.0,0.96388,4e-05,3.67463]
[1778979614097,48.51,77910.36,0.0,0.96397,4e-05,3.66767]
[1778979619129,48.51,77915.6,0.0,0.96415,4e-05,3.65238]
[1778979624131,48.51,77918.88,0.0,0.96427,3e-05,3.64285]
[1778979629201,48.51,77922.06,0.0,0.96438,3e-05,3.63369]
[1778979631214,48.51,77930.97,0.0,0.96473,3e-05,3.60392]
[1778979632223,48.51,77936.67,0.0,0.96493,3e-05,3.58752]
[1778979633229,48.51,77945.79,0.0,0.96524,3e-05,3.56152]
[1778979634235,48.51,77946.26,0.0,0.96526,3e-05,3.56011]
[1778979639271,48.51,77951.74,0.0,0.96545,3e-05,3.54426]
[1778979640278,48.51,77964.62,0.0,0.96589,3e-05,3.50803]
[1778979641285,48.51,77961.59,0.0,0.96578,3e-05,3.51653]
[1778979644307,48.51,77930.5,0.0,0.96472,3e-05,3.60445]
[1778979645315,48.51,77935.45,0.0,0.9649,3e-05,3.5902]
[1778979646321,48.51,77941.11,0.0,0.96509,3e-05,3.57401]
[1778979647330,48.51,77941.21,0.0,0.9651,3e-05,3.57363]
[1778979649351,48.51,77916.49,0.0,0.96424,3e-05,3.64405]
[1778979650360,48.51,77890.57,0.0,0.96333,4e-05,3.71889]
[1778979651367,48.5,77889.19,0.0,0.96328,4e-05,3.72259]
[1778979656406,48.5,77900.21,0.0,0.9637,4e-05,3.68882]
[1778979657412,48.5,77883.35,0.0,0.9631,4e-05,3.73765]
[1778979658417,48.49,77875.48,0.0,0.96282,4e-05,3.76034]
[1778979659425,48.49,77875.07,0.0,0.96281,4e-05,3.76113]
[1778979662447,48.49,77863.19,0.0,0.96239,4e-05,3.79492]
[1778979663454,48.49,77846.01,0.0,0.96176,4e-05,3.8458]
[1778979664463,48.49,77834.53,0.0,0.96134,4e-05,3.87992]
[1778979665468,48.48,77820.09,0.0,0.9608,4e-05,3.92286]
[1778979666474,48.48,77815.86,0.0,0.96065,4e-05,3.935]
[1778979667482,48.48,77801.44,0.0,0.96011,4e-05,3.97865]
[1778979668488,48.48,77785.42,0.0,0.95949,4e-05,4.02806]
[1778979669495,48.49,77783.53,0.0,0.95939,4e-05,4.03553]
[1778979672530,48.51,77789.83,0.0,0.95958,4e-05,4.0207]
[1778979677558,48.51,77791.78,0.0,0.95964,4e-05,4.0156]
[1778979679577,48.51,77786.21,0.0,0.95942,4e-05,4.03312]
[1778979680584,48.51,77794.85,0.0,0.95976,4e-05,4.0067]
[1778979681591,48.52,77801.78,0.0,0.96,4e-05,3.98751]
[1778979682600,48.52,77803.44,0.0,0.96006,4e-05,3.98252]
[1778979684613,48.52,77809.89,0.0,0.9603,4e-05,3.96296]
[1778979685620,48.52,77814.78,0.0,0.9605,4e-05,3.94715]
[1778979688641,48.51,77813.03,0.0,0.96046,4e-05,3.95053]
[1778979693677,48.5,77807.47,0.0,0.96031,4e-05,3.96146]
[1778979694684,48.5,77801.86,0.0,0.9601,4e-05,3.97849]
[1778979695690,48.5,77797.07,0.0,0.95991,4e-05,3.99341]
[1778979696697,48.5,77792.03,0.0,0.95971,4e-05,4.00911]
[1778979698711,48.5,77791.7,0.0,0.95969,4e-05,4.01053]
[1778979701734,48.51,77799.0,0.0,0.95997,4e-05,3.98879]
[1778979703746,48.51,77804.51,0.0,0.96017,4e-05,3.97244]
[1778979708781,48.51,77805.86,0.0,0.96021,4e-05,3.96961]
[1778979709788,48.52,77814.36,0.0,0.96052,4e-05,3.94485]
[1778979711804,48.52,77817.07,0.0,0.96062,4e-05,3.93696]
[1778979716837,48.52,77818.37,0.0,0.96066,4e-05,3.93322]
[1778979721873,48.52,77820.59,0.0,0.96074,4e-05,3.92673]
[1778979722879,48.52,77827.57,0.0,0.96101,4e-05,3.9057]
[1778979723886,48.52,77830.7,0.0,0.96112,4e-05,3.89636]
[1778979728925,48.52,77831.9,0.0,0.96116,4e-05,3.89312]
[1778979733960,48.52,77827.98,0.0,0.96102,4e-05,3.90503]
[1778979734968,48.53,77826.83,0.0,0.96097,4e-05,3.90873]
[1778979740007,48.53,77825.54,0.0,0.9609,4e-05,3.91396]
[1778979745036,48.54,77832.98,0.0,0.96117,4e-05,3.89268]
[1778979748057,48.54,77816.33,0.0,0.96053,4e-05,3.94365]
[1778979749065,48.54,77807.44,0.0,0.96019,4e-05,3.97082]
[1778979754101,48.54,77801.63,0.0,0.96,4e-05,3.98527]
[1778979759135,48.55,77799.85,0.0,0.95991,4e-05,3.99194]
[1778979764187,48.56,77783.56,0.0,0.95925,4e-05,4.04501]
[1778979767198,48.56,77778.17,0.0,0.95903,4e-05,4.06191]
[1778979770215,48.56,77783.86,0.0,0.95925,4e-05,4.04466]
[1778979772228,48.57,77785.52,0.0,0.9593,4e-05,4.041]
[1778979774243,48.57,77791.39,0.0,0.95952,4e-05,4.0232]
[1778979775253,48.57,77786.17,0.0,0.95932,4e-05,4.03945]
[1778979778275,48.57,77792.42,0.0,0.95955,4e-05,4.02067]
[1778979781303,48.58,77800.99,0.0,0.95986,4e-05,3.99641]
[1778979783319,48.58,77810.45,0.0,0.96022,4e-05,3.96813]
[1778979785330,48.58,77813.95,0.0,0.96035,4e-05,3.95773]
[1778979788355,48.59,77816.69,0.0,0.96044,4e-05,3.9505]
[1778979789360,48.59,77822.61,0.0,0.96066,4e-05,3.93258]
[1778979790370,48.59,77824.17,0.0,0.96072,4e-05,3.92791]
[1778979795402,48.59,77824.39,0.0,0.96071,4e-05,3.92885]
[1778979800437,48.6,77823.85,0.0,0.96067,4e-05,3.9321]
[1778979805473,48.61,77823.52,0.0,0.96063,4e-05,3.93473]
[1778979810507,48.61,77823.48,0.0,0.96061,4e-05,3.9365]
[1778979815542,48.62,77820.26,0.0,0.96051,4e-05,3.94361]
[1778979820577,48.63,77833.76,0.0,0.961,4e-05,3.90486]
[1778979822590,48.63,77843.72,0.0,0.96137,4e-05,3.87516]
[1778979823598,48.63,77837.05,0.0,0.96111,4e-05,3.89559]
[1778979824606,48.63,77832.36,0.0,0.96093,4e-05,3.9101]
[1778979826619,48.64,77828.85,0.0,0.96079,4e-05,3.92141]
[1778979831656,48.64,77831.08,0.0,0.96085,4e-05,3.91647]
[1778979836689,48.65,77836.0,0.0,0.96101,4e-05,3.90348]
[1778979841723,48.68,77840.3,0.0,0.9611,4e-05,3.89652]
[1778979845752,48.7,77845.88,0.0,0.96123,4e-05,3.88614]
[1778979850788,48.74,77847.3,0.0,0.96118,4e-05,3.89062]
[1778979855822,48.78,77852.19,0.0,0.96124,4e-05,3.88606]
[1778979859851,48.78,77857.54,0.0,0.96142,4e-05,3.87156]
[1778979863879,48.79,77864.36,0.0,0.96165,4e-05,3.85256]
[1778979865894,48.79,77869.46,0.0,0.96184,4e-05,3.83782]
[1778979873954,48.79,77870.05,0.0,0.96189,4e-05,3.83253]
[1778979878985,48.8,77865.81,0.0,0.96173,4e-05,3.84551]
[1778979879991,48.8,77872.29,0.0,0.96197,4e-05,3.82604]
[1778979880998,48.79,77875.97,0.0,0.96211,4e-05,3.81493]
[1778979886033,48.79,77873.55,0.0,0.96203,4e-05,3.82093]
[1778979887041,48.79,77881.19,0.0,0.96232,4e-05,3.79793]
[1778979888048,48.79,77885.32,0.0,0.96247,4e-05,3.78536]
[1778979889053,48.78,77893.07,0.0,0.96276,4e-05,3.76225]
[1778979890064,48.78,77893.18,0.0,0.96277,4e-05,3.76156]
[1778979892074,48.78,77898.8,0.0,0.96298,4e-05,3.74443]
[1778979894089,48.78,77905.57,0.0,0.96323,4e-05,3.72403]
[1778979897110,48.77,77908.14,0.0,0.96333,4e-05,3.71554]
[1778979900131,48.77,77914.16,0.0,0.96356,4e-05,3.6971]
[1778979902148,48.77,77919.68,0.0,0.96376,4e-05,3.68055]
[1778979905166,48.76,77932.16,0.0,0.96421,3e-05,3.64385]
[1778979906173,48.76,77932.34,0.0,0.96422,3e-05,3.6431]
[1778979909194,48.76,77922.64,0.0,0.96388,4e-05,3.67021]
[1778979910203,48.76,77918.56,0.0,0.96374,4e-05,3.68168]
[1778979912215,48.75,77914.97,0.0,0.96362,4e-05,3.69142]
[1778979917250,48.75,77919.69,0.0,0.96381,4e-05,3.67623]
[1778979922285,48.74,77921.22,0.0,0.96388,4e-05,3.67034]
[1778979923292,48.74,77916.22,0.0,0.96371,4e-05,3.68444]
[1778979925306,48.74,77912.96,0.0,0.9636,4e-05,3.69319]
[1778979930341,48.73,77912.67,0.0,0.96361,4e-05,3.69235]
[1778979935377,48.72,77911.47,0.0,0.96363,4e-05,3.69002]
[1778979937391,48.72,77918.0,0.0,0.96387,4e-05,3.67052]
[1778979938398,48.72,77924.07,0.0,0.96408,4e-05,3.65278]
[1778979939405,48.72,77923.55,0.0,0.96407,4e-05,3.65401]
[1778979944441,48.71,77924.64,0.0,0.96412,3e-05,3.64955]
[1778979949482,48.71,77929.63,0.0,0.96431,3e-05,3.63398]
[1778979953505,48.7,77933.24,0.0,0.96445,3e-05,3.62277]
[1778979958540,48.7,77930.61,0.0,0.96437,3e-05,3.62906]
[1778979963579,48.69,77928.85,0.0,0.96432,3e-05,3.63303]
[1778979968614,48.69,77927.56,0.0,0.96429,3e-05,3.63569]
[1778979973650,48.69,77925.22,0.0,0.96422,3e-05,3.64136]
[1778979976670,48.68,77918.61,0.0,0.964,4e-05,3.65969]
[1778979977714,48.68,77916.05,0.0,0.96391,4e-05,3.66681]
[1778979979707,48.68,77910.67,0.0,0.96373,4e-05,3.68181]
[1778979980714,48.68,77910.21,0.0,0.96371,4e-05,3.68285]
[1778979985749,48.67,77910.14,0.0,0.96373,4e-05,3.68161]
[1778979989777,48.67,77900.83,0.0,0.96341,4e-05,3.70736]
[1778979991799,48.66,77904.29,0.0,0.96358,4e-05,3.6925]
[1778979993805,48.66,77915.3,0.0,0.96398,4e-05,3.66009]
[1778979994814,48.66,77917.42,0.0,0.96406,4e-05,3.65374]
[1778979997834,48.66,77923.57,0.0,0.96428,3e-05,3.63537]
[1778980004882,48.65,77922.66,0.0,0.96427,3e-05,3.63642]
[1778980009917,48.65,77920.33,0.0,0.9642,3e-05,3.64194]
[1778980014952,48.64,77923.7,0.0,0.96433,3e-05,3.63115]
[1778980019989,48.64,77924.79,0.0,0.96438,3e-05,3.62695]
[1778980025024,48.63,77926.07,0.0,0.96444,3e-05,3.62225]
[1778980029051,48.63,77929.29,0.0,0.96456,3e-05,3.6123]
[1778980034087,48.63,77923.5,0.0,0.96437,3e-05,3.62796]
[1778980040130,48.62,77923.45,0.0,0.96438,3e-05,3.62694]
[1778980045164,48.62,77923.36,0.0,0.96439,3e-05,3.62625]
[1778980050198,48.61,77923.5,0.0,0.9644,3e-05,3.62496]
[1778980055236,48.61,77924.57,0.0,0.96449,3e-05,3.61697]
[1778980057247,48.61,77929.89,0.0,0.96468,3e-05,3.6015]
[1778980063289,48.61,77929.33,0.0,0.96467,3e-05,3.60235]
[1778980068325,48.6,77926.81,0.0,0.96459,3e-05,3.60892]
[1778980073359,48.6,77926.18,0.0,0.96457,3e-05,3.61009]
[1778980078394,48.6,77925.58,0.0,0.96456,3e-05,3.61118]
[1778980083429,48.6,77926.83,0.0,0.96461,3e-05,3.607]
[1778980088465,48.59,77927.43,0.0,0.96464,3e-05,3.60469]
[1778980093499,48.59,77929.53,0.0,0.96472,3e-05,3.59813]
[1778980098534,48.59,77933.57,0.0,0.96486,3e-05,3.58614]
[1778980103569,48.59,77940.9,0.0,0.96512,3e-05,3.56493]
[1778980106590,48.59,77948.24,0.0,0.96537,3e-05,3.54405]
[1778980108603,48.59,77953.68,0.0,0.96556,3e-05,3.5287]
[1778980110618,48.59,77960.62,0.0,0.96579,3e-05,3.50925]
[1778980112631,48.58,77975.73,0.0,0.96634,3e-05,3.46282]
[1778980113639,48.58,77983.49,0.0,0.9666,3e-05,3.44134]
[1778980114646,48.58,77990.89,0.0,0.96684,3e-05,3.42109]
[1778980115653,48.59,77997.79,0.0,0.96706,3e-05,3.40229]
[1778980116660,48.59,77999.64,0.0,0.96712,3e-05,3.3974]
[1778980117668,48.59,78000.35,0.0,0.96714,3e-05,3.39566]
[1778980121702,48.57,77987.08,0.0,0.96674,3e-05,3.4289]
[1778980122704,48.57,77976.19,0.0,0.96638,3e-05,3.45909]
[1778980124715,48.57,77978.69,0.0,0.96646,3e-05,3.45224]
[1778980129751,48.58,77976.27,0.0,0.96638,3e-05,3.45958]
[1778980134789,48.58,77977.25,0.0,0.96641,3e-05,3.45661]
[1778980140830,48.57,77978.19,0.0,0.96645,3e-05,3.45371]
[1778980145864,48.57,77980.17,0.0,0.96652,3e-05,3.448]
[1778980150899,48.57,77982.46,0.0,0.9666,3e-05,3.441]
[1778980155935,48.57,77982.56,0.0,0.96661,3e-05,3.4401]
[1778980157952,48.57,77977.03,0.0,0.96643,3e-05,3.45507]
[1778980162986,48.56,77976.83,0.0,0.96643,3e-05,3.45512]
[1778980168021,48.56,77977.76,0.0,0.96646,3e-05,3.45227]
[1778980173057,48.56,77974.92,0.0,0.96641,3e-05,3.45586]
[1778980175069,48.56,77980.89,0.0,0.96661,3e-05,3.43923]
[1778980177084,48.56,77983.53,0.0,0.9667,3e-05,3.43188]
[1778980182119,48.56,77988.59,0.0,0.96686,3e-05,3.41788]
[1778980187154,48.56,77988.31,0.0,0.96685,3e-05,3.41865]
[1778980192189,48.56,77990.31,0.0,0.96693,3e-05,3.41265]
[1778980197224,48.56,77988.56,0.0,0.96687,3e-05,3.41752]
[1778980202259,48.56,77980.85,0.0,0.96661,3e-05,3.43879]
[1778980203266,48.56,77975.84,0.0,0.96645,3e-05,3.45262]
[1778980205280,48.56,77982.5,0.0,0.96667,3e-05,3.4341]
[1778980206287,48.56,77985.44,0.0,0.96677,3e-05,3.42598]
[1778980211323,48.56,77987.83,0.0,0.96685,3e-05,3.41937]
[1778980214344,48.56,77992.2,0.0,0.96699,3e-05,3.40741]
[1778980216358,48.56,77996.09,0.0,0.96712,3e-05,3.39683]
[1778980217365,48.56,78006.29,0.0,0.96745,3e-05,3.36903]
[1778980218373,48.56,78013.89,0.0,0.96769,3e-05,3.34819]
[1778980219379,48.56,78014.34,0.0,0.96771,3e-05,3.34681]
[1778980221394,48.56,78021.81,0.0,0.96795,3e-05,3.3263]
[1778980225422,48.55,78028.43,0.0,0.96817,3e-05,3.30797]
[1778980229453,48.55,78032.98,0.0,0.96832,3e-05,3.29533]
[1778980233476,48.55,78042.03,0.0,0.96864,3e-05,3.2669]
[1778980238514,48.54,78038.08,0.0,0.96856,3e-05,3.27412]
[1778980243547,48.52,78034.57,0.0,0.96849,3e-05,3.28016]
[1778980248583,48.52,78034.36,0.0,0.96849,3e-05,3.27979]
[1778980255632,48.5,78035.19,0.0,0.96856,3e-05,3.27414]
[1778980258654,48.5,78028.95,0.0,0.96836,3e-05,3.29069]
[1778980259660,48.5,78026.54,0.0,0.96829,3e-05,3.29708]
[1778980264695,48.5,78027.41,0.0,0.96832,3e-05,3.2943]
[1778980269730,48.5,78028.5,0.0,0.96836,3e-05,3.29091]
[1778980274766,48.5,78027.63,0.0,0.96834,3e-05,3.29274]
[1778980279805,48.49,78032.83,0.0,0.96851,3e-05,3.27832]
[1778980281815,48.49,78035.68,0.0,0.9686,3e-05,3.27056]
[1778980286850,48.49,78033.02,0.0,0.96853,3e-05,3.27672]
[1778980291887,48.47,78033.75,0.0,0.96862,3e-05,3.26746]
[1778980296919,48.46,78037.9,0.0,0.96878,3e-05,3.25426]
[1778980301956,48.45,78038.25,0.0,0.96882,3e-05,3.25071]
[1778980306989,48.44,78038.63,0.0,0.96887,3e-05,3.24654]
[1778980312025,48.43,78038.13,0.0,0.96889,3e-05,3.24475]
[1778980317059,48.42,78039.53,0.0,0.96895,3e-05,3.23916]
[1778980322096,48.42,78039.3,0.0,0.96895,3e-05,3.23975]
[1778980327135,48.42,78040.34,0.0,0.96898,3e-05,3.23698]
[1778980332170,48.42,78039.86,0.0,0.96897,3e-05,3.23827]
[1778980337206,48.42,78038.78,0.0,0.96893,3e-05,3.24114]
[1778980343247,48.42,78038.07,0.0,0.96891,3e-05,3.24299]
[1778980348282,48.42,78037.77,0.0,0.9689,3e-05,3.24376]
[1778980351303,48.42,78043.6,0.0,0.96912,3e-05,3.22441]
[1778980356338,48.41,78042.76,0.0,0.9691,3e-05,3.22556]
[1778980361373,48.41,78041.75,0.0,0.96908,3e-05,3.22779]
[1778980366409,48.41,78042.73,0.0,0.96911,3e-05,3.22538]
[1778980371445,48.41,78041.91,0.0,0.96908,3e-05,3.22775]
[1778980377486,48.41,78042.78,0.0,0.9691,3e-05,3.2257]
[1778980382521,48.41,78040.56,0.0,0.96903,3e-05,3.2318]
[1778980387556,48.41,78049.88,0.0,0.96932,3e-05,3.20676]
[1778980388563,48.41,78048.12,0.0,0.96927,3e-05,3.21148]
[1778980390578,48.41,78040.08,0.0,0.96902,3e-05,3.23287]
[1778980397626,48.41,78038.45,0.0,0.96896,3e-05,3.23738]
[1778980402660,48.42,78037.34,0.0,0.96893,3e-05,3.24052]
[1778980407696,48.42,78039.44,0.0,0.96899,3e-05,3.23513]
[1778980412731,48.42,78036.6,0.0,0.96894,3e-05,3.23899]
[1778980419780,48.42,78037.07,0.0,0.96895,3e-05,3.238]
[1778980424815,48.42,78036.19,0.0,0.96892,3e-05,3.24051]
[1778980429850,48.42,78034.81,0.0,0.96887,3e-05,3.24433]
[1778980434885,48.42,78029.34,0.0,0.9687,3e-05,3.259]
[1778980437910,48.42,78028.42,0.0,0.96867,3e-05,3.26144]
[1778980440932,48.42,78023.97,0.0,0.96853,3e-05,3.27328]
[1778980445966,48.42,78026.16,0.0,0.96859,3e-05,3.26794]
[1778980452012,48.43,78026.9,0.0,0.96861,3e-05,3.26677]
[1778980455040,48.43,78018.9,0.0,0.96834,3e-05,3.28943]
[1778980456048,48.43,78019.63,0.0,0.96835,3e-05,3.28825]
[1778980462089,48.44,78020.19,0.0,0.96835,3e-05,3.28893]
[1778980467124,48.45,78017.73,0.0,0.96826,3e-05,3.29601]
[1778980470080,48.45,78008.36,0.0,0.96796,3e-05,3.32131]
[1778980471154,48.45,78001.46,0.0,0.96777,3e-05,3.33637]
[1778980472161,48.45,77998.41,0.0,0.96767,3e-05,3.34495]
[1778980474173,48.45,78002.8,0.0,0.96781,3e-05,3.33358]
[1778980475180,48.45,78006.18,0.0,0.96791,3e-05,3.32474]
[1778980481223,48.46,78001.82,0.0,0.96775,3e-05,3.33847]
[1778980486256,48.46,77999.27,0.0,0.96766,3e-05,3.34629]
[1778980489278,48.46,77991.21,0.0,0.9674,3e-05,3.36817]
[1778980490285,48.46,77989.15,0.0,0.96733,3e-05,3.37374]
[1778980495322,48.46,77987.32,0.0,0.96727,3e-05,3.37843]
[1778980500356,48.46,77983.16,0.0,0.96714,3e-05,3.38945]
[1778980505391,48.46,77984.03,0.0,0.96718,3e-05,3.38659]
[1778980510425,48.46,77983.92,0.0,0.96718,3e-05,3.38642]
[1778980514454,48.46,77990.13,0.0,0.96738,3e-05,3.36909]
[1778980519489,48.45,77989.7,0.0,0.96737,3e-05,3.36994]
[1778980524524,48.45,77990.06,0.0,0.96739,3e-05,3.36865]
[1778980528552,48.45,77996.26,0.0,0.96759,3e-05,3.35154]
[1778980529560,48.45,77997.67,0.0,0.96764,3e-05,3.34768]
[1778980534596,48.45,77996.96,0.0,0.96765,3e-05,3.3456]
[1778980536609,48.45,78002.24,0.0,0.96782,3e-05,3.33128]
[1778980543662,48.45,78007.76,0.0,0.968,3e-05,3.31649]
[1778980548698,48.45,78012.38,0.0,0.96814,3e-05,3.30415]
[1778980553730,48.45,78016.24,0.0,0.96827,3e-05,3.29391]
[1778980558766,48.45,78018.34,0.0,0.96833,3e-05,3.28841]
[1778980563800,48.45,78019.75,0.0,0.96837,3e-05,3.28478]
[1778980570849,48.46,78021.04,0.0,0.96841,3e-05,3.28154]
[1778980577898,48.46,78023.88,0.0,0.9685,3e-05,3.27417]
[1778980582933,48.46,78023.33,0.0,0.96848,3e-05,3.27582]
[1778980587967,48.46,78022.47,0.0,0.96845,3e-05,3.27831]
[1778980593003,48.46,78022.15,0.0,0.96848,3e-05,3.2753]
[1778980596024,48.46,78035.78,0.0,0.96891,3e-05,3.23866]
[1778980597032,48.46,78038.23,0.0,0.96899,3e-05,3.23212]
[1778980602067,48.46,78039.34,0.0,0.96902,3e-05,3.22903]
[1778980606094,48.46,78020.19,0.0,0.96842,3e-05,3.27996]
[1778980607103,48.46,78009.48,0.0,0.96808,3e-05,3.30879]
[1778980608108,48.46,78008.41,0.0,0.96805,3e-05,3.31152]
[1778980613143,48.45,78003.45,0.0,0.9679,3e-05,3.32407]
[1778980619186,48.45,78000.73,0.0,0.96782,3e-05,3.3304]
[1778980623214,48.44,78006.02,0.0,0.968,3e-05,3.31539]
[1778980625229,48.44,78003.8,0.0,0.96793,3e-05,3.3211]
[1778980630263,48.44,78005.83,0.0,0.96801,3e-05,3.31486]
[1778980635298,48.44,78003.85,0.0,0.96795,3e-05,3.31961]
[1778980641281,48.43,78002.1,0.0,0.9679,3e-05,3.32364]
[1778980646375,48.43,78002.21,0.0,0.96791,3e-05,3.32278]
[1778980651410,48.43,78000.38,0.0,0.96789,3e-05,3.32324]
[1778980656445,48.43,77999.09,0.0,0.96786,3e-05,3.3262]
[1778980659467,48.43,78006.93,0.0,0.96811,3e-05,3.30471]
[1778980663495,48.42,77993.6,0.0,0.96769,3e-05,3.34047]
[1778980664501,48.42,77991.42,0.0,0.96762,3e-05,3.34626]
[1778980668530,48.42,77982.34,0.0,0.96733,3e-05,3.37044]
[1778980669536,48.42,77974.81,0.0,0.96709,3e-05,3.39089]
[1778980670543,48.42,77974.72,0.0,0.96709,3e-05,3.39091]
[1778980672558,48.42,77965.67,0.0,0.96679,3e-05,3.41538]
[1778980673564,48.42,77965.05,0.0,0.96678,3e-05,3.41681]
[1778980676584,48.41,77961.85,0.0,0.96668,3e-05,3.4251]
[1778980679607,48.41,77966.88,0.0,0.96685,3e-05,3.41032]
[1778980684641,48.41,77969.92,0.0,0.96697,3e-05,3.40104]
[1778980691631,48.4,77971.95,0.0,0.96704,3e-05,3.39467]
[1778980693705,48.4,77982.46,0.0,0.96739,3e-05,3.36563]
[1778980694722,48.4,77983.47,0.0,0.96742,3e-05,3.3628]
[1778980699746,48.4,77983.51,0.0,0.96743,3e-05,3.36193]
[1778980704782,48.39,77979.01,0.0,0.9673,3e-05,3.37316]
[1778980705789,48.39,77973.48,0.0,0.96712,3e-05,3.38842]
[1778980706796,48.39,77973.86,0.0,0.96713,3e-05,3.38744]
[1778980709819,48.4,77978.94,0.0,0.96729,3e-05,3.37384]
[1778980714851,48.4,77979.31,0.0,0.96733,3e-05,3.36959]
[1778980719887,48.4,77980.16,0.0,0.96735,3e-05,3.36767]
[1778980724921,48.4,77981.46,0.0,0.96739,3e-05,3.36453]
[1778980729956,48.4,77979.02,0.0,0.96731,3e-05,3.37114]
[1778980732977,48.4,77972.0,0.0,0.96708,3e-05,3.39062]
[1778980735998,48.41,77971.59,0.0,0.96706,3e-05,3.39234]
[1778980741033,48.41,77971.04,0.0,0.96703,3e-05,3.3948]
[1778980746068,48.41,77969.7,0.0,0.96697,3e-05,3.39941]
[1778980752111,48.42,77969.12,0.0,0.96694,3e-05,3.40203]
[1778980762125,48.43,77969.32,0.0,0.96693,3e-05,3.40317]
[1778980767216,48.43,77974.11,0.0,0.96708,3e-05,3.39085]
[1778980772252,48.43,77974.88,0.0,0.96713,3e-05,3.3857]
[1778980777286,48.44,77975.95,0.0,0.96715,3e-05,3.38375]
[1778980780307,48.44,77985.52,0.0,0.96746,3e-05,3.35748]
[1778980781314,48.44,77985.98,0.0,0.96748,3e-05,3.35623]
[1778980786349,48.44,77986.56,0.0,0.9675,3e-05,3.35472]
[1778980792337,48.44,77985.93,0.0,0.96746,3e-05,3.35769]
[1778980798433,48.45,77986.93,0.0,0.96747,3e-05,3.35669]
[1778980803467,48.46,77985.22,0.0,0.9674,3e-05,3.3626]
[1778980808503,48.46,77985.07,0.0,0.96739,3e-05,3.36421]
[1778980815552,48.47,77982.03,0.0,0.96727,3e-05,3.37412]
[1778980820588,48.47,77983.01,0.0,0.96729,3e-05,3.37256]
[1778980825622,48.48,77982.87,0.0,0.96727,3e-05,3.37406]
[1778980832618,48.48,77983.39,0.0,0.9673,3e-05,3.37022]
[1778980837707,48.49,77987.99,0.0,0.96744,3e-05,3.35881]
[1778980842741,48.49,77988.87,0.0,0.96745,3e-05,3.35769]
[1778980847776,48.5,77989.0,0.0,0.96745,3e-05,3.358]
[1778980856839,48.51,77987.36,0.0,0.96737,3e-05,3.36471]
[1778980859860,48.51,77980.6,0.0,0.96714,3e-05,3.38393]
[1778980861881,48.51,77978.65,0.0,0.96707,3e-05,3.38969]
[1778980868930,48.51,77979.67,0.0,0.9671,3e-05,3.38722]
[1778980873969,48.51,77979.09,0.0,0.96709,3e-05,3.38778]
[1778980878999,48.5,77983.21,0.0,0.96724,3e-05,3.37515]
[1778980881014,48.5,77984.72,0.0,0.9673,3e-05,3.37053]
[1778980886048,48.5,77984.45,0.0,0.96731,3e-05,3.37007]
[1778980891083,48.49,77985.11,0.0,0.96738,3e-05,3.3631]
[1778980896119,48.49,77985.81,0.0,0.96741,3e-05,3.36016]
[1778980900146,48.48,77991.07,0.0,0.96759,3e-05,3.34506]
[1778980903116,48.48,77991.83,0.0,0.96762,3e-05,3.34251]
[1778980908203,48.48,77993.17,0.0,0.96767,3e-05,3.33812]
[1778980913239,48.47,77992.54,0.0,0.96766,3e-05,3.33914]
[1778980918272,48.47,77990.35,0.0,0.9676,3e-05,3.3444]
[1778980923307,48.47,77989.04,0.0,0.96757,3e-05,3.34724]
[1778980928346,48.47,77988.26,0.0,0.96755,3e-05,3.34865]
[1778980933381,48.46,77991.02,0.0,0.96765,3e-05,3.34047]
[1778980938416,48.46,77990.93,0.0,0.96765,3e-05,3.34013]
[1778980944458,48.46,77992.83,0.0,0.96772,3e-05,3.33426]
[1778980949492,48.45,77992.34,0.0,0.96771,3e-05,3.33505]
[1778980954531,48.45,77991.31,0.0,0.96772,3e-05,3.33333]
[1778980956542,48.45,77978.27,0.0,0.9673,3e-05,3.36865]
[1778980957549,48.45,77968.0,0.0,0.96696,3e-05,3.39671]
[1778980958556,48.45,77967.11,0.0,0.96693,3e-05,3.39899]
[1778980959565,48.45,77967.32,0.0,0.96694,3e-05,3.39865]
[1778980965606,48.46,77966.37,0.0,0.96689,3e-05,3.40232]
[1778980971648,48.45,77968.02,0.0,0.96695,3e-05,3.39753]
[1778980983732,48.45,77968.87,0.0,0.96699,3e-05,3.39404]
[1778980988770,48.45,77970.49,0.0,0.96705,3e-05,3.38935]
[1778980990782,48.45,77954.36,0.0,0.96652,3e-05,3.43378]
[1778980991789,48.45,77950.18,0.0,0.96637,3e-05,3.44551]
[1778980996832,48.45,77946.33,0.0,0.96624,3e-05,3.45679]
[1778980998840,48.45,77929.44,0.0,0.96567,3e-05,3.50404]
[1778980999848,48.45,77926.2,0.0,0.96556,3e-05,3.51318]
[1778981000854,48.45,77919.26,0.0,0.96532,3e-05,3.53279]
[1778981001862,48.45,77917.77,0.0,0.96527,3e-05,3.53699]
[1778981006896,48.45,77919.82,0.0,0.96534,3e-05,3.53103]
[1778981011931,48.45,77921.01,0.0,0.96542,3e-05,3.5234]
[1778981017974,48.45,77922.07,0.0,0.96547,3e-05,3.51971]
[1778981023009,48.44,77933.09,0.0,0.96585,3e-05,3.48763]
[1778981024017,48.44,77933.78,0.0,0.96588,3e-05,3.48571]
[1778981029050,48.44,77937.32,0.0,0.96601,3e-05,3.47445]
[1778981031064,48.43,77943.08,0.0,0.96621,3e-05,3.45787]
[1778981033078,48.43,77943.77,0.0,0.96624,3e-05,3.45552]
[1778981039120,48.43,77944.76,0.0,0.96629,3e-05,3.45159]
[1778981044156,48.42,77946.05,0.0,0.96634,3e-05,3.4471]
[1778981049190,48.42,77946.02,0.0,0.96635,3e-05,3.44632]
[1778981058254,48.41,77948.01,0.0,0.96644,3e-05,3.43937]
[1778981063289,48.41,77947.27,0.0,0.96642,3e-05,3.44066]
[1778981070340,48.41,77946.34,0.0,0.9664,3e-05,3.44219]
[1778981075376,48.4,77949.88,0.0,0.96656,3e-05,3.42763]
[1778981084387,48.4,77948.17,0.0,0.96652,3e-05,3.43132]
[1778981089471,48.4,77948.17,0.0,0.96653,3e-05,3.43075]
[1778981095516,48.39,77944.66,0.0,0.96642,3e-05,3.43984]
[1778981100551,48.39,77944.05,0.0,0.9664,3e-05,3.44099]
[1778981104581,48.39,77950.13,0.0,0.96662,3e-05,3.42286]
[1778981109615,48.38,77955.01,0.0,0.9668,3e-05,3.40759]
[1778981112635,48.38,77961.8,0.0,0.96703,3e-05,3.38867]
[1778981117671,48.38,77964.85,0.0,0.96713,3e-05,3.38004]
[1778981123714,48.37,77967.33,0.0,0.96722,3e-05,3.37293]
[1778981128749,48.37,77974.64,0.0,0.96746,3e-05,3.35268]
[1778981133802,48.37,77952.66,0.0,0.96677,3e-05,3.40923]
[1778981134795,48.37,77929.74,0.0,0.966,3e-05,3.47321]
[1778981135801,48.38,77929.93,0.0,0.96601,3e-05,3.47275]
[1778981140837,48.38,77928.74,0.0,0.96596,3e-05,3.4765]
[1778981146879,48.38,77931.31,0.0,0.96604,3e-05,3.46981]
[1778981152921,48.38,77932.19,0.0,0.96607,3e-05,3.46796]
[1778981157956,48.38,77931.61,0.0,0.96604,3e-05,3.47008]
[1778981161984,48.39,77925.68,0.0,0.96583,3e-05,3.4871]
[1778981163998,48.39,77925.54,0.0,0.96583,3e-05,3.48764]
[1778981166012,48.39,77919.78,0.0,0.96563,3e-05,3.50398]
[1778981169036,48.39,77918.46,0.0,0.96558,3e-05,3.5078]
[1778981175075,48.39,77920.82,0.0,0.96566,3e-05,3.50129]
[1778981180111,48.39,77918.64,0.0,0.96559,3e-05,3.5076]
[1778981185146,48.39,77918.86,0.0,0.96559,3e-05,3.5071]
[1778981188166,48.39,77910.34,0.0,0.9653,3e-05,3.53124]
[1778981189173,48.39,77906.23,0.0,0.96516,3e-05,3.54289]
[1778981191187,48.39,77901.55,0.0,0.96503,3e-05,3.552]
[1778981194208,48.39,77907.19,0.0,0.96523,3e-05,3.53579]
[1778981196221,48.39,77909.18,0.0,0.9653,3e-05,3.53009]
[1778981201257,48.39,77909.21,0.0,0.9653,3e-05,3.52986]
[1778981206292,48.39,77911.63,0.0,0.96539,3e-05,3.52285]
[1778981211341,48.39,77912.11,0.0,0.96541,3e-05,3.52137]
[1778981216365,48.39,77913.79,0.0,0.96547,3e-05,3.51648]
[1778981221398,48.38,77914.68,0.0,0.9655,3e-05,3.51384]
[1778981226433,48.38,77903.39,0.0,0.96511,3e-05,3.54568]
[1778981227440,48.38,77901.01,0.0,0.96503,3e-05,3.55237]
[1778981230461,48.38,77890.9,0.0,0.96468,3e-05,3.58095]
[1778981233483,48.38,77866.42,0.0,0.96382,4e-05,3.65112]
[1778981234494,48.38,77867.85,0.0,0.96387,4e-05,3.64674]
[1778981236505,48.38,77871.84,0.0,0.96402,4e-05,3.63477]
[1778981241538,48.37,77878.46,0.0,0.96427,4e-05,3.61468]
[1778981243553,48.37,77879.81,0.0,0.96432,4e-05,3.61048]
[1778981247580,48.37,77882.89,0.0,0.96443,4e-05,3.60107]
[1778981250601,48.37,77892.5,0.0,0.96477,3e-05,3.57318]
[1778981252616,48.37,77895.55,0.0,0.96492,3e-05,3.56022]
[1778981257654,48.37,77897.12,0.0,0.96498,3e-05,3.55541]
[1778981262688,48.37,77899.83,0.0,0.96507,3e-05,3.54748]
[1778981265671,48.37,77909.18,0.0,0.9654,3e-05,3.52083]
[1778981267723,48.37,77918.4,0.0,0.96572,3e-05,3.49478]
[1778981269737,48.37,77921.87,0.0,0.96583,3e-05,3.48509]
[1778981274772,48.37,77922.45,0.0,0.96585,3e-05,3.4837]
[1778981279808,48.37,77926.36,0.0,0.96598,3e-05,3.473]
[1778981284843,48.37,77932.45,0.0,0.96618,3e-05,3.45631]
[1778981285850,48.37,77934.88,0.0,0.96626,3e-05,3.44963]
[1778981289878,48.37,77940.35,0.0,0.96644,3e-05,3.43464]
[1778981292899,48.37,77940.72,0.0,0.96646,3e-05,3.43335]
[1778981297935,48.37,77938.58,0.0,0.96639,3e-05,3.4389]
[1778981303977,48.37,77937.61,0.0,0.96637,3e-05,3.441]
[1778981309012,48.36,77936.54,0.0,0.96634,3e-05,3.44353]
[1778981314046,48.36,77936.12,0.0,0.96637,3e-05,3.43971]
[1778981319081,48.35,77929.49,0.0,0.96616,3e-05,3.45678]
[1778981324116,48.35,77929.58,0.0,0.96618,3e-05,3.45546]
[1778981330159,48.34,77924.63,0.0,0.96604,3e-05,3.46711]
[1778981335193,48.33,77927.36,0.0,0.96615,3e-05,3.45766]
[1778981341235,48.32,77926.95,0.0,0.96616,3e-05,3.45673]
[1778981350298,48.31,77925.64,0.0,0.96615,3e-05,3.4573]
[1778981355334,48.3,77922.08,0.0,0.96605,3e-05,3.46555]
[1778981360368,48.3,77923.05,0.0,0.96611,3e-05,3.46109]
[1778981365403,48.29,77922.52,0.0,0.96611,3e-05,3.46082]
[1778981370438,48.28,77924.24,0.0,0.96619,3e-05,3.45428]
[1778981375473,48.27,77924.49,0.0,0.96626,3e-05,3.44786]
[1778981381515,48.27,77925.11,0.0,0.9663,3e-05,3.44415]
[1778981386556,48.26,77926.6,0.0,0.96637,3e-05,3.43837]
[1778981391591,48.25,77926.82,0.0,0.9664,3e-05,3.43617]
[1778981396626,48.24,77927.65,0.0,0.96644,3e-05,3.43228]
[1778981401661,48.24,77928.17,0.0,0.96648,3e-05,3.42928]
[1778981404683,48.23,77922.75,0.0,0.96631,3e-05,3.44344]
[1778981406697,48.23,77915.63,0.0,0.96607,3e-05,3.46271]
[1778981407703,48.23,77912.67,0.0,0.96597,3e-05,3.47114]
[1778981410725,48.23,77909.65,0.0,0.96587,3e-05,3.47993]
[1778981412738,48.23,77920.27,0.0,0.96622,3e-05,3.45028]
[1778981413745,48.23,77922.24,0.0,0.96629,3e-05,3.44442]
[1778981418782,48.23,77928.77,0.0,0.96653,3e-05,3.42455]
[1778981419788,48.22,77934.99,0.0,0.96675,3e-05,3.40695]
[1778981424822,48.22,77933.17,0.0,0.9667,3e-05,3.41107]
[1778981429858,48.22,77933.13,0.0,0.96669,3e-05,3.41171]
[1778981434893,48.23,77930.33,0.0,0.96662,3e-05,3.41649]
[1778981439934,48.23,77929.66,0.0,0.96659,3e-05,3.41862]
[1778981444964,48.23,77929.75,0.0,0.9666,3e-05,3.41821]
[1778981449999,48.23,77928.9,0.0,0.96657,3e-05,3.4204]
[1778981455041,48.23,77928.87,0.0,0.96657,3e-05,3.42032]
[1778981458058,48.23,77918.86,0.0,0.96624,3e-05,3.44816]
[1778981460071,48.23,77919.53,0.0,0.96626,3e-05,3.44641]
[1778981461078,48.23,77926.58,0.0,0.96649,3e-05,3.42688]
[1778981463093,48.23,77929.14,0.0,0.96658,3e-05,3.41959]
[1778981466113,48.22,77934.02,0.0,0.96675,3e-05,3.40588]
[1778981471148,48.22,77933.22,0.0,0.96672,3e-05,3.40797]
[1778981476183,48.22,77936.47,0.0,0.96683,3e-05,3.39891]
[1778981481219,48.22,77931.76,0.0,0.96667,3e-05,3.41196]
[1778981484240,48.22,77919.5,0.0,0.96626,3e-05,3.44635]
[1778981485249,48.23,77915.47,0.0,0.96612,3e-05,3.45782]
[1778981487268,48.23,77913.98,0.0,0.96607,3e-05,3.46231]
[1778981492300,48.23,77914.11,0.0,0.9661,3e-05,3.45859]
[1778981497327,48.23,77916.62,0.0,0.96618,3e-05,3.45227]
[1778981502369,48.23,77917.5,0.0,0.9662,3e-05,3.45002]
[1778981504381,48.24,77911.54,0.0,0.966,3e-05,3.46703]
[1778981505389,48.24,77908.63,0.0,0.9659,3e-05,3.47532]
[1778981510423,48.24,77907.41,0.0,0.96585,3e-05,3.47922]
[1778981515458,48.24,77907.56,0.0,0.96585,3e-05,3.47925]
[1778981520495,48.24,77902.09,0.0,0.96566,3e-05,3.49512]
[1778981521502,48.24,77900.75,0.0,0.96561,3e-05,3.49897]
[1778981527537,48.24,77897.84,0.0,0.96551,3e-05,3.50749]
[1778981533592,48.24,77898.86,0.0,0.96554,3e-05,3.50482]
[1778981535601,48.24,77890.1,0.0,0.96524,3e-05,3.52975]
[1778981536610,48.24,77881.97,0.0,0.96495,3e-05,3.55292]
[1778981537615,48.24,77879.0,0.0,0.96485,3e-05,3.56137]
[1778981540637,48.24,77872.65,0.0,0.96463,4e-05,3.57939]
[1778981542652,48.24,77866.34,0.0,0.96441,4e-05,3.59737]
[1778981544665,48.24,77877.11,0.0,0.96479,4e-05,3.5662]
[1778981545671,48.24,77879.66,0.0,0.96488,3e-05,3.55884]
[1778981547685,48.24,77885.77,0.0,0.96509,3e-05,3.54131]
[1778981549699,48.24,77886.79,0.0,0.96513,3e-05,3.53838]
[1778981551729,48.24,77879.31,0.0,0.96491,3e-05,3.55562]
[1778981552735,48.24,77869.43,0.0,0.96456,4e-05,3.58391]
[1778981553740,48.24,77876.41,0.0,0.96481,4e-05,3.56378]
[1778981554747,48.24,77878.97,0.0,0.9649,3e-05,3.55639]
[1778981559783,48.24,77879.19,0.0,0.96491,3e-05,3.5556]
[1778981561800,48.24,77885.99,0.0,0.96515,3e-05,3.53614]
[1778981566833,48.24,77890.56,0.0,0.9653,3e-05,3.52317]
[1778981572874,48.24,77892.94,0.0,0.96538,3e-05,3.5165]
[1778981577909,48.24,77891.85,0.0,0.96535,3e-05,3.5196]
[1778981582945,48.24,77893.44,0.0,0.9654,3e-05,3.5151]
[1778981586977,48.24,77912.37,0.0,0.96605,3e-05,3.46161]
[1778981587983,48.24,77928.67,0.0,0.9666,3e-05,3.41606]
[1778981588992,48.24,77938.0,0.0,0.96691,3e-05,3.39034]
[1778981589997,48.24,77939.83,0.0,0.96698,3e-05,3.38501]
[1778981595038,48.23,77941.89,0.0,0.96706,3e-05,3.37803]
[1778981600069,48.23,77939.77,0.0,0.967,3e-05,3.38262]
[1778981605109,48.22,77938.76,0.0,0.96699,3e-05,3.38414]
[1778981610139,48.22,77941.42,0.0,0.96709,3e-05,3.37552]
[1778981615175,48.21,77941.95,0.0,0.96716,3e-05,3.36897]
[1778981620212,48.21,77940.46,0.0,0.96712,3e-05,3.37205]
[1778981625246,48.2,77934.01,0.0,0.96692,3e-05,3.38889]
[1778981626262,48.2,77921.56,0.0,0.9665,3e-05,3.42329]
[1778981627264,48.2,77916.23,0.0,0.96632,3e-05,3.43796]
[1778981628266,48.2,77917.52,0.0,0.96637,3e-05,3.43408]
[1778981633301,48.19,77918.02,0.0,0.96641,3e-05,3.43096]
[1778981634309,48.19,77923.14,0.0,0.96658,3e-05,3.4164]
[1778981636322,48.19,77928.5,0.0,0.96677,3e-05,3.40099]
[1778981638336,48.19,77922.56,0.0,0.96658,3e-05,3.41704]
[1778981639344,48.19,77921.43,0.0,0.96654,3e-05,3.41992]
[1778981641358,48.18,77929.37,0.0,0.96681,3e-05,3.3973]
[1778981642366,48.18,77923.08,0.0,0.96661,3e-05,3.41455]
[1778981643372,48.18,77920.92,0.0,0.96654,3e-05,3.42031]
[1778981648407,48.18,77925.69,0.0,0.96671,3e-05,3.40569]
[1778981653443,48.17,77924.98,0.0,0.9667,3e-05,3.40636]
[1778981658477,48.17,77923.93,0.0,0.96668,3e-05,3.40795]
[1778981665527,48.16,77925.47,0.0,0.96676,3e-05,3.40183]
[1778981670562,48.15,77927.44,0.0,0.96684,3e-05,3.39508]
[1778981673583,48.15,77920.53,0.0,0.96665,3e-05,3.40949]
[1778981674591,48.15,77917.06,0.0,0.96654,3e-05,3.41888]
[1778981679625,48.14,77922.41,0.0,0.96674,3e-05,3.40253]
[1778981683654,48.14,77927.66,0.0,0.96693,3e-05,3.38685]
[1778981685669,48.13,77933.44,0.0,0.96712,3e-05,3.37036]
[1778981687681,48.13,77936.05,0.0,0.96722,3e-05,3.36272]
[1778981692717,48.13,77930.78,0.0,0.96705,3e-05,3.37622]
[1778981697751,48.12,77928.97,0.0,0.96701,3e-05,3.38007]
[1778981702786,48.12,77923.18,0.0,0.96683,3e-05,3.39497]
[1778981707843,48.11,77922.33,0.0,0.96681,3e-05,3.39605]
[1778981709836,48.11,77902.95,0.0,0.96616,3e-05,3.45016]
[1778981710844,48.11,77900.61,0.0,0.96608,3e-05,3.45688]
[1778981717892,48.1,77901.94,0.0,0.96615,3e-05,3.45066]
[1778981722927,48.1,77901.12,0.0,0.96614,3e-05,3.45153]
[1778981727963,48.1,77891.08,0.0,0.9658,3e-05,3.48001]
[1778981728969,48.1,77887.09,0.0,0.96566,3e-05,3.4914]
[1778981730987,48.1,77880.09,0.0,0.96542,3e-05,3.5114]
[1778981732997,48.1,77870.72,0.0,0.96513,3e-05,3.53408]
[1778981734005,48.1,77878.54,0.0,0.9654,3e-05,3.51176]
[1778981735012,48.1,77881.39,0.0,0.9655,3e-05,3.50368]
[1778981738035,48.1,77884.66,0.0,0.96561,3e-05,3.49457]
[1778981743072,48.1,77892.56,0.0,0.96588,3e-05,3.47254]
[1778981748104,48.1,77892.71,0.0,0.96588,3e-05,3.4726]
[1778981755155,48.11,77894.86,0.0,0.96594,3e-05,3.46728]
[1778981760214,48.11,77894.28,0.0,0.96591,3e-05,3.46941]
[1778981761213,48.11,77872.56,0.0,0.96516,3e-05,3.53117]
[1778981762214,48.11,77841.6,0.0,0.96407,4e-05,3.62025]
[1778981763225,48.11,77833.51,0.0,0.96378,4e-05,3.64363]
[1778981768257,48.1,77835.23,0.0,0.96386,4e-05,3.63765]
[1778981770276,48.1,77826.03,0.0,0.96353,4e-05,3.66413]
[1778981775308,48.1,77820.23,0.0,0.96333,4e-05,3.67998]
[1778981780344,48.09,77822.61,0.0,0.96343,4e-05,3.67184]
[1778981781358,48.09,77830.15,0.0,0.96371,4e-05,3.64956]
[1778981785379,48.09,77824.98,0.0,0.96353,4e-05,3.66401]
[1778981787397,48.09,77831.13,0.0,0.96376,4e-05,3.64565]
[1778981789407,48.09,77841.45,0.0,0.96413,4e-05,3.61528]
[1778981790415,48.08,77845.12,0.0,0.96426,4e-05,3.60453]
[1778981792428,48.08,77848.85,0.0,0.96444,4e-05,3.58943]
[1778981797463,48.08,77855.4,0.0,0.96467,4e-05,3.57021]
[1778981799477,48.08,77859.64,0.0,0.96482,4e-05,3.55795]
[1778981804513,48.08,77858.85,0.0,0.96479,4e-05,3.56014]
[1778981806526,48.08,77854.66,0.0,0.96465,4e-05,3.57214]
[1778981811561,48.08,77858.5,0.0,0.96479,4e-05,3.56085]
[1778981813575,48.08,77864.01,0.0,0.96498,4e-05,3.54499]
[1778981818610,48.08,77864.9,0.0,0.96501,4e-05,3.54242]
[1778981823645,48.08,77864.96,0.0,0.96501,4e-05,3.54224]
[1778981828680,48.08,77865.88,0.0,0.96505,4e-05,3.5396]
[1778981833715,48.08,77867.0,0.0,0.96509,3e-05,3.5364]
[1778981838751,48.08,77875.9,0.0,0.9654,3e-05,3.51102]
[1778981839757,48.08,77884.52,0.0,0.96569,3e-05,3.48657]
[1778981840767,48.08,77885.47,0.0,0.96572,3e-05,3.48396]
[1778981842778,48.08,77891.98,0.0,0.96595,3e-05,3.46573]
[1778981843785,48.08,77903.9,0.0,0.96635,3e-05,3.43232]
[1778981844792,48.08,77903.05,0.0,0.96632,3e-05,3.43464]
[1778981846806,48.08,77909.13,0.0,0.96653,3e-05,3.41723]
[1778981848821,48.08,77913.25,0.0,0.96668,3e-05,3.40517]
[1778981851843,48.07,77907.92,0.0,0.96655,3e-05,3.41518]
[1778981852852,48.07,77906.82,0.0,0.96652,3e-05,3.41765]
[1778981858891,48.06,77904.52,0.0,0.96646,3e-05,3.42221]
[1778981863926,48.06,77903.39,0.0,0.96644,3e-05,3.4238]
[1778981868961,48.05,77909.48,0.0,0.96666,3e-05,3.40527]
[1778981872989,48.05,77914.9,0.0,0.96686,3e-05,3.38909]
[1778981880018,48.04,77915.26,0.0,0.96689,3e-05,3.38623]
[1778981885081,48.03,77911.19,0.0,0.96677,3e-05,3.39619]
[1778981890115,48.03,77909.88,0.0,0.96675,3e-05,3.39837]
[1778981894143,48.02,77899.55,0.0,0.96641,3e-05,3.42602]
[1778981899178,48.01,77896.91,0.0,0.96634,3e-05,3.43165]
[1778981904213,48.01,77895.54,0.0,0.96632,3e-05,3.43375]
[1778981910228,48.0,77894.41,0.0,0.9663,3e-05,3.43487]
[1778981915291,47.99,77893.08,0.0,0.96632,3e-05,3.4329]
[1778981920298,47.99,77890.77,0.0,0.96624,3e-05,3.43873]
[1778981925361,47.99,77897.93,0.0,0.9665,3e-05,3.41801]
[1778981930368,47.98,77901.69,0.0,0.96664,3e-05,3.4061]
[1778981935431,47.97,77897.98,0.0,0.96653,3e-05,3.41508]
[1778981937445,47.97,77891.66,0.0,0.96632,3e-05,3.43216]
[1778981943497,47.96,77892.3,0.0,0.96637,3e-05,3.42842]
[1778981948532,47.96,77891.73,0.0,0.96637,3e-05,3.42846]
[1778981953567,47.95,77890.61,0.0,0.96635,3e-05,3.43006]
[1778981958602,47.94,77890.86,0.0,0.96637,3e-05,3.42786]
[1778981963637,47.94,77891.37,0.0,0.96641,3e-05,3.42498]
[1778981968672,47.93,77890.66,0.0,0.9664,3e-05,3.42555]
[1778981973709,47.92,77897.33,0.0,0.96668,3e-05,3.40141]
[1778981978742,47.92,77899.34,0.0,0.96676,3e-05,3.39457]
[1778981984784,47.91,77901.9,0.0,0.96687,3e-05,3.38595]
[1778981987809,47.91,77907.36,0.0,0.96706,3e-05,3.37002]
[1778981994855,47.9,77907.6,0.0,0.96709,3e-05,3.36767]
[1778981995862,47.9,77913.25,0.0,0.96728,3e-05,3.35176]
[1778981997876,47.9,77915.33,0.0,0.96735,3e-05,3.34556]
[1778982002943,47.9,77883.89,0.0,0.96631,3e-05,3.43244]
[1778982003955,47.9,77865.23,0.0,0.96566,3e-05,3.48566]
[1778982004955,47.9,77864.9,0.0,0.96565,3e-05,3.48663]
[1778982006970,47.9,77871.97,0.0,0.96589,3e-05,3.46662]
[1778982012009,47.9,77875.13,0.0,0.966,3e-05,3.45802]
[1778982015025,47.9,77868.65,0.0,0.96577,3e-05,3.47664]
[1778982018046,47.9,77850.95,0.0,0.96515,4e-05,3.52734]
[1778982019052,47.9,77848.36,0.0,0.96506,4e-05,3.53476]
[1778982021076,47.9,77843.22,0.0,0.96488,4e-05,3.5495]
[1778982022078,47.9,77837.74,0.0,0.96469,4e-05,3.56527]
[1778982023081,47.9,77828.54,0.0,0.96436,4e-05,3.59188]
[1778982024086,47.9,77828.05,0.0,0.96434,4e-05,3.59319]
[1778982027108,47.9,77834.2,0.0,0.96457,4e-05,3.575]
[1778982028120,47.9,77839.18,0.0,0.96474,4e-05,3.56051]
[1778982029125,47.9,77839.77,0.0,0.96477,4e-05,3.55876]
[1778982034173,47.9,77817.99,0.0,0.96403,4e-05,3.61768]
[1778982035176,47.9,77802.71,0.0,0.96348,4e-05,3.66238]
[1778982036179,47.9,77793.95,0.0,0.96316,4e-05,3.68805]
[1778982037187,47.89,77789.93,0.0,0.96301,4e-05,3.69971]
[1778982042221,47.88,77795.15,0.0,0.96325,4e-05,3.68049]
[1778982044241,47.88,77800.89,0.0,0.96347,4e-05,3.66306]
[1778982046250,47.88,77806.26,0.0,0.96367,4e-05,3.64683]
[1778982049274,47.87,77807.27,0.0,0.96371,4e-05,3.64332]
[1778982053301,47.87,77796.72,0.0,0.96333,4e-05,3.67371]
[1778982054308,47.87,77793.63,0.0,0.96322,4e-05,3.68263]
[1778982058336,47.87,77791.06,0.0,0.96314,4e-05,3.68929]
[1778982063371,47.86,77790.56,0.0,0.96314,4e-05,3.68954]
[1778982067398,47.86,77782.66,0.0,0.96286,4e-05,3.71201]
[1778982068405,47.86,77781.08,0.0,0.9628,4e-05,3.71643]
[1778982072439,47.85,77771.12,0.0,0.96245,4e-05,3.74501]
[1778982073446,47.85,77768.61,0.0,0.96236,4e-05,3.7522]
[1778982075463,47.85,77758.44,0.0,0.96198,4e-05,3.7821]
[1778982076467,47.84,77745.68,0.0,0.96151,4e-05,3.81987]
[1778982077485,47.84,77736.65,0.0,0.96116,4e-05,3.84738]
[1778982078486,47.84,77729.41,0.0,0.96089,4e-05,3.86901]
[1778982079493,47.84,77728.32,0.0,0.96085,4e-05,3.87181]
[1778982081503,47.84,77703.98,0.0,0.95991,4e-05,3.94639]
[1778982082509,47.84,77693.68,0.0,0.95948,4e-05,3.98056]
[1778982083520,47.84,77686.73,0.0,0.95922,4e-05,4.00032]
[1778982085533,47.83,77699.88,0.0,0.95978,4e-05,3.95662]
[1778982086541,47.82,77689.89,0.0,0.95939,4e-05,3.98705]
[1778982087548,47.79,77681.54,0.0,0.95916,4e-05,4.00538]
[1778982089562,47.75,77687.71,0.0,0.95952,4e-05,3.97687]
[1778982091577,47.72,77701.43,0.0,0.9602,4e-05,3.92213]
[1778982092584,47.72,77707.6,0.0,0.96044,4e-05,3.90282]
[1778982095607,47.68,77718.71,0.0,0.96102,4e-05,3.8569]
[1778982096613,47.67,77725.07,0.0,0.96127,4e-05,3.83694]
[1778982097626,47.66,77733.82,0.0,0.96166,4e-05,3.80609]
[1778982098626,47.66,77744.25,0.0,0.96206,4e-05,3.77408]
[1778982099635,47.65,77753.88,0.0,0.96243,4e-05,3.74471]
[1778982100641,47.65,77759.0,0.0,0.96262,4e-05,3.72903]
[1778982104667,47.65,77764.98,0.0,0.96286,4e-05,3.71005]
[1778982106681,47.64,77772.57,0.0,0.96317,4e-05,3.68493]
[1778982108694,47.64,77778.68,0.0,0.9634,4e-05,3.66638]
[1778982110709,47.64,77771.32,0.0,0.96314,4e-05,3.68782]
[1778982115747,47.63,77769.26,0.0,0.96307,4e-05,3.69278]
[1778982116751,47.63,77763.97,0.0,0.96288,4e-05,3.70831]
[1778982120779,47.62,77754.34,0.0,0.96253,4e-05,3.73599]
[1778982125815,47.62,77753.81,0.0,0.96253,4e-05,3.73599]
[1778982130853,47.61,77753.17,0.0,0.96253,4e-05,3.73633]
[1778982135894,47.61,77753.5,0.0,0.96256,4e-05,3.73376]
[1778982141885,47.6,77744.11,0.0,0.96223,4e-05,3.76024]
[1778982142935,47.6,77730.11,0.0,0.9617,4e-05,3.8023]
[1778982144950,47.59,77724.74,0.0,0.96151,4e-05,3.81782]
[1778982149986,47.58,77729.16,0.0,0.9617,4e-05,3.80221]
[1778982155021,47.58,77728.52,0.0,0.96174,4e-05,3.79791]
[1778982157035,47.57,77721.77,0.0,0.9615,4e-05,3.81772]
[1778982158042,47.57,77718.49,0.0,0.96137,4e-05,3.82733]
[1778982162070,47.56,77714.94,0.0,0.96126,4e-05,3.83646]
[1778982166099,47.56,77710.71,0.0,0.9611,4e-05,3.84872]
[1778982169119,47.56,77705.2,0.0,0.9609,4e-05,3.8648]
[1778982170127,47.56,77694.56,0.0,0.96049,4e-05,3.89718]
[1778982171133,47.56,77688.7,0.0,0.96026,4e-05,3.9154]
[1778982172157,47.56,77684.05,0.0,0.96008,4e-05,3.92987]
[1778982175172,47.56,77674.84,0.0,0.95971,4e-05,3.95852]
[1778982178188,47.55,77680.21,0.0,0.95993,4e-05,3.94147]
[1778982180203,47.55,77687.65,0.0,0.96023,4e-05,3.91758]
[1778982181209,47.55,77691.49,0.0,0.96039,4e-05,3.90505]
[1778982184232,47.55,77696.49,0.0,0.96059,4e-05,3.88956]
[1778982188264,47.55,77702.76,0.0,0.96083,4e-05,3.87024]
[1778982189267,47.55,77688.39,0.0,0.96027,4e-05,3.91492]
[1778982190278,47.55,77681.26,0.0,0.95999,4e-05,3.93664]
[1778982191282,47.55,77679.24,0.0,0.95992,4e-05,3.9423]
[1778982193296,47.54,77676.42,0.0,0.95982,4e-05,3.95006]
[1778982198330,47.53,77678.58,0.0,0.95995,4e-05,3.93994]
[1778982203365,47.51,77681.2,0.0,0.96009,4e-05,3.92843]
[1778982205378,47.49,77692.32,0.0,0.96062,4e-05,3.88681]
[1778982207392,47.48,77700.27,0.0,0.96094,4e-05,3.86114]
[1778982209406,47.48,77706.36,0.0,0.96119,4e-05,3.84136]
[1778982212427,47.47,77712.12,0.0,0.96147,4e-05,3.81795]
[1778982217463,47.46,77714.05,0.0,0.96158,4e-05,3.80973]
[1778982222497,47.45,77720.89,0.0,0.96187,4e-05,3.78663]
[1778982223504,47.45,77714.83,0.0,0.96164,4e-05,3.80468]
[1778982226525,47.45,77710.34,0.0,0.96148,4e-05,3.81701]
[1778982228540,47.44,77703.54,0.0,0.96123,4e-05,3.83746]
[1778982231559,47.44,77698.53,0.0,0.96105,4e-05,3.85131]
[1778982233590,47.44,77689.3,0.0,0.96069,4e-05,3.87986]
[1778982238614,47.43,77685.17,0.0,0.96056,4e-05,3.88979]
[1778982242644,47.38,77679.94,0.0,0.96051,4e-05,3.89365]
[1778982244656,47.33,77674.36,0.0,0.96044,4e-05,3.89951]
[1778982249692,47.3,77678.14,0.0,0.96067,4e-05,3.88073]
[1778982254726,47.29,77681.48,0.0,0.96084,4e-05,3.86776]
[1778982257748,47.29,77687.04,0.0,0.96107,4e-05,3.84909]
[1778982262783,47.28,77687.61,0.0,0.96112,4e-05,3.8451]
[1778982267819,47.27,77684.21,0.0,0.96102,4e-05,3.85345]
[1778982268824,47.27,77694.7,0.0,0.96143,4e-05,3.82068]
[1778982271847,47.26,77702.9,0.0,0.9618,4e-05,3.79016]
[1778982273861,47.26,77709.01,0.0,0.96204,4e-05,3.77087]
[1778982278895,47.25,77714.68,0.0,0.96227,4e-05,3.75213]
[1778982281919,47.25,77719.79,0.0,0.96248,4e-05,3.73582]
[1778982286954,47.25,77716.66,0.0,0.96238,4e-05,3.744]
[1778982291989,47.24,77719.58,0.0,0.9625,4e-05,3.73384]
[1778982297024,47.24,77725.0,0.0,0.96272,4e-05,3.71621]
[1778982302060,47.23,77728.35,0.0,0.96286,4e-05,3.70506]
[1778982304074,47.23,77708.55,0.0,0.96211,4e-05,3.76522]
[1778982305080,47.23,77693.34,0.0,0.96153,4e-05,3.81145]
[1778982309109,47.22,77705.85,0.0,0.96203,4e-05,3.77166]
[1778982314144,47.22,77708.98,0.0,0.96217,4e-05,3.76055]
[1778982315150,47.22,77703.36,0.0,0.96196,4e-05,3.77738]
[1778982316158,47.22,77692.5,0.0,0.96154,4e-05,3.81031]
[1778982321197,47.21,77698.66,0.0,0.9618,4e-05,3.7895]
[1778982326227,47.2,77706.31,0.0,0.96212,4e-05,3.76447]
[1778982330255,47.2,77715.2,0.0,0.96247,4e-05,3.73622]
[1778982332271,47.19,77718.44,0.0,0.96264,4e-05,3.72164]
[1778982337306,47.19,77722.61,0.0,0.96281,4e-05,3.70788]
[1778982342353,47.19,77723.34,0.0,0.96285,4e-05,3.70459]
[1778982345367,47.18,77728.85,0.0,0.96307,4e-05,3.68735]
[1778982350400,47.18,77729.21,0.0,0.96309,4e-05,3.68535]
[1778982355435,47.18,77729.97,0.0,0.96313,4e-05,3.68224]
[1778982360471,47.17,77731.78,0.0,0.96321,4e-05,3.67601]
[1778982364499,47.17,77741.53,0.0,0.96358,4e-05,3.64624]
[1778982365506,47.17,77746.72,0.0,0.96377,4e-05,3.63066]
[1778982366514,47.17,77749.88,0.0,0.96389,4e-05,3.62119]
[1778982371551,47.17,77756.08,0.0,0.96412,4e-05,3.60253]
[1778982374585,47.17,77762.72,0.0,0.96436,4e-05,3.58284]
[1778982380613,47.17,77761.54,0.0,0.96432,4e-05,3.58619]
[1778982385648,47.17,77761.15,0.0,0.96431,4e-05,3.58712]
[1778982388674,47.17,77756.36,0.0,0.96413,4e-05,3.6011]
[1778982389676,47.17,77751.26,0.0,0.96395,4e-05,3.61614]
[1778982391692,47.16,77744.88,0.0,0.96376,4e-05,3.63072]
[1778982396725,47.16,77750.73,0.0,0.96398,4e-05,3.61279]
[1778982401762,47.16,77750.81,0.0,0.96398,4e-05,3.61226]
[1778982407802,47.16,77747.45,0.0,0.96386,4e-05,3.62194]
[1778982413845,47.16,77743.6,0.0,0.96373,4e-05,3.63313]
[1778982418879,47.16,77738.9,0.0,0.96355,4e-05,3.64694]
[1778982422908,47.16,77741.61,0.0,0.96366,4e-05,3.63871]
[1778982423914,47.16,77749.73,0.0,0.96396,4e-05,3.61453]
[1778982428949,47.16,77753.76,0.0,0.9641,4e-05,3.60265]
[1778982433985,47.16,77759.04,0.0,0.96429,4e-05,3.5871]
[1778982439021,47.16,77759.96,0.0,0.96433,4e-05,3.58447]
[1778982440029,47.16,77765.66,0.0,0.96453,4e-05,3.56771]
[1778982443050,47.16,77771.11,0.0,0.96473,4e-05,3.55185]
[1778982447078,47.16,77777.84,0.0,0.96497,4e-05,3.53242]
[1778982448085,47.16,77784.55,0.0,0.96521,4e-05,3.51295]
[1778982449091,47.16,77791.81,0.0,0.96546,4e-05,3.49198]
[1778982450098,47.16,77797.77,0.0,0.96567,4e-05,3.4749]
[1778982454126,47.16,77803.13,0.0,0.9659,4e-05,3.45498]
[1778982459161,47.16,77800.52,0.0,0.96582,4e-05,3.46158]
[1778982462182,47.16,77809.1,0.0,0.96613,3e-05,3.43639]
[1778982467217,47.15,77810.56,0.0,0.96619,3e-05,3.43148]
[1778982472257,47.15,77806.66,0.0,0.96606,3e-05,3.44198]
[1778982477287,47.15,77800.88,0.0,0.96587,4e-05,3.45786]
[1778982482324,47.15,77798.54,0.0,0.96578,4e-05,3.46459]
[1778982487359,47.15,77797.51,0.0,0.96573,4e-05,3.46868]
[1778982492394,47.16,77797.14,0.0,0.96571,4e-05,3.47082]
[1778982497431,47.16,77797.75,0.0,0.96572,4e-05,3.47014]
[1778982502467,47.16,77804.66,0.0,0.96595,4e-05,3.45134]
[1778982505485,47.17,77784.41,0.0,0.96522,4e-05,3.5107]
[1778982506493,47.17,77776.27,0.0,0.96493,4e-05,3.5346]
[1778982507504,47.17,77777.48,0.0,0.96497,4e-05,3.53116]
[1778982510522,47.17,77767.18,0.0,0.9646,4e-05,3.56163]
[1778982511528,47.17,77770.73,0.0,0.96476,4e-05,3.5471]
[1778982512535,47.17,77777.4,0.0,0.965,4e-05,3.52762]
[1778982513543,47.17,77778.66,0.0,0.96505,4e-05,3.52403]
[1778982518577,47.17,77776.24,0.0,0.96495,4e-05,3.53154]
[1778982522605,47.17,77766.08,0.0,0.96458,4e-05,3.56163]
[1778982523612,47.17,77761.18,0.0,0.96441,4e-05,3.57608]
[1778982526637,47.17,77760.17,0.0,0.96437,4e-05,3.57905]
[1778982531671,47.17,77762.26,0.0,0.96445,4e-05,3.57285]
[1778982536706,47.17,77769.63,0.0,0.96471,4e-05,3.55112]
[1778982537714,47.17,77770.95,0.0,0.96476,4e-05,3.54727]
[1778982542750,47.17,77764.88,0.0,0.96454,4e-05,3.56518]
[1778982545771,47.17,77754.65,0.0,0.96417,4e-05,3.59537]
[1778982546779,47.17,77748.86,0.0,0.96396,4e-05,3.61242]
[1778982547786,47.17,77743.51,0.0,0.96376,4e-05,3.62823]
[1778982550806,47.17,77736.4,0.0,0.9635,4e-05,3.64911]
[1778982555842,47.17,77736.66,0.0,0.96352,4e-05,3.64766]
[1778982560878,47.17,77735.29,0.0,0.96348,4e-05,3.65107]
[1778982565914,47.16,77734.51,0.0,0.96346,4e-05,3.6527]
[1778982571956,47.16,77733.39,0.0,0.96346,4e-05,3.65102]
[1778982576988,47.16,77734.0,0.0,0.96349,4e-05,3.64853]
[1778982579005,47.16,77741.97,0.0,0.96379,4e-05,3.62451]
[1778982583031,47.15,77735.61,0.0,0.96356,4e-05,3.64316]
[1778982588066,47.15,77735.34,0.0,0.96356,4e-05,3.64346]
[1778982593102,47.15,77735.81,0.0,0.96358,4e-05,3.64159]
[1778982598136,47.15,77737.02,0.0,0.96363,4e-05,3.63758]
[1778982603171,47.15,77736.44,0.0,0.96361,4e-05,3.63897]
[1778982611227,47.14,77736.58,0.0,0.96362,4e-05,3.63804]
[1778982617270,47.14,77735.93,0.0,0.9636,4e-05,3.63964]
[1778982624321,47.14,77735.87,0.0,0.96361,4e-05,3.63952]
[1778982626332,47.14,77741.12,0.0,0.9638,4e-05,3.62374]
[1778982627341,47.14,77746.46,0.0,0.964,4e-05,3.60785]
[1778982630360,47.14,77752.16,0.0,0.96421,4e-05,3.59096]
[1778982634388,47.14,77764.69,0.0,0.96471,4e-05,3.54945]
[1778982638418,47.14,77770.49,0.0,0.96493,4e-05,3.53166]
[1778982643455,47.13,77770.72,0.0,0.96494,4e-05,3.53008]
[1778982645417,47.13,77780.59,0.0,0.9653,4e-05,3.50094]
[1778982647483,47.13,77787.0,0.0,0.96553,4e-05,3.48208]
[1778982652518,47.13,77788.21,0.0,0.96558,4e-05,3.47805]
[1778982657553,47.13,77789.84,0.0,0.96565,4e-05,3.47281]
[1778982662588,47.12,77790.16,0.0,0.96566,4e-05,3.47142]
[1778982667627,47.12,77789.17,0.0,0.96563,4e-05,3.47382]
[1778982671651,47.12,77782.0,0.0,0.96538,4e-05,3.49452]
[1778982672658,47.12,77780.48,0.0,0.96532,4e-05,3.4991]
[1778982677693,47.13,77779.98,0.0,0.9653,4e-05,3.50128]
[1778982682729,47.13,77781.79,0.0,0.96535,4e-05,3.49678]
[1778982687765,47.13,77782.49,0.0,0.96537,4e-05,3.49553]
[1778982692800,47.14,77782.55,0.0,0.9654,4e-05,3.4919]
[1778982697836,47.14,77777.65,0.0,0.96522,4e-05,3.50697]
[1778982698841,47.14,77775.99,0.0,0.96515,4e-05,3.51195]
[1778982702872,47.14,77771.34,0.0,0.96498,4e-05,3.52611]
[1778982707909,47.14,77771.56,0.0,0.96498,4e-05,3.52592]
[1778982714953,47.14,77773.1,0.0,0.96504,4e-05,3.521]
[1778982719990,47.14,77770.46,0.0,0.96495,4e-05,3.52903]
[1778982726033,47.14,77772.14,0.0,0.96501,4e-05,3.5236]
[1778982731067,47.14,77776.39,0.0,0.96517,4e-05,3.51067]
[1778982736102,47.14,77776.72,0.0,0.96519,4e-05,3.50922]
[1778982741138,47.14,77771.95,0.0,0.96501,4e-05,3.52341]
[1778982745166,47.14,77764.69,0.0,0.96475,4e-05,3.54478]
[1778982750202,47.14,77761.35,0.0,0.96463,4e-05,3.5546]
[1778982755238,47.14,77758.55,0.0,0.96457,4e-05,3.55867]
[1778982760272,47.14,77758.16,0.0,0.96455,4e-05,3.55982]
[1778982765307,47.14,77754.79,0.0,0.96443,4e-05,3.56976]
[1778982771351,47.14,77752.63,0.0,0.96435,4e-05,3.57614]
[1778982774372,47.14,77755.94,0.0,0.96447,4e-05,3.56641]
[1778982780414,47.14,77760.46,0.0,0.96463,4e-05,3.55329]
[1778982785449,47.14,77764.32,0.0,0.96477,4e-05,3.54216]
[1778982790484,47.14,77765.87,0.0,0.96482,4e-05,3.5379]
[1778982795519,47.14,77768.72,0.0,0.96492,4e-05,3.52994]
[1778982800554,47.14,77772.42,0.0,0.96505,4e-05,3.5195]
[1778982806547,47.14,77772.88,0.0,0.96507,4e-05,3.51749]
[1778982816623,47.14,77773.06,0.0,0.96514,4e-05,3.51131]
[1778982821701,47.13,77776.56,0.0,0.96527,4e-05,3.50036]
[1778982828750,47.13,77777.76,0.0,0.96533,4e-05,3.49585]
[1778982833785,47.13,77781.88,0.0,0.96548,4e-05,3.48321]
[1778982838820,47.12,77782.1,0.0,0.9655,4e-05,3.48193]
[1778982840834,47.12,77787.13,0.0,0.96568,4e-05,3.46712]
[1778982846833,47.12,77788.0,0.0,0.96572,4e-05,3.46402]
[1778982851915,47.12,77787.09,0.0,0.96569,4e-05,3.46616]
[1778982856951,47.11,77786.44,0.0,0.96567,4e-05,3.46755]
[1778982862994,47.11,77785.27,0.0,0.96564,4e-05,3.47031]
[1778982869036,47.11,77784.83,0.0,0.96563,4e-05,3.47095]
[1778982874076,47.11,77784.29,0.0,0.96566,4e-05,3.46789]
[1778982875083,47.11,77776.15,0.0,0.96537,4e-05,3.49142]
[1778982877096,47.11,77773.83,0.0,0.96528,4e-05,3.4982]
[1778982883139,47.11,77775.31,0.0,0.96533,4e-05,3.49442]
[1778982885154,47.11,77766.99,0.0,0.96503,4e-05,3.51882]
[1778982891196,47.11,77766.71,0.0,0.96502,4e-05,3.51995]
[1778982897238,47.11,77766.43,0.0,0.965,4e-05,3.52112]
[1778982902273,47.11,77766.62,0.0,0.96501,4e-05,3.52088]
[1778982904288,47.11,77773.93,0.0,0.96527,4e-05,3.49971]
[1778982909323,47.12,77774.48,0.0,0.96528,4e-05,3.49861]
[1778982915364,47.12,77778.64,0.0,0.96542,4e-05,3.48716]
[1778982920400,47.12,77778.72,0.0,0.96542,4e-05,3.48749]
[1778982925434,47.12,77776.98,0.0,0.96535,4e-05,3.49308]
[1778982930469,47.13,77776.69,0.0,0.96533,4e-05,3.49431]
[1778982935510,47.13,77777.58,0.0,0.9654,4e-05,3.48819]
[1778982940541,47.13,77778.1,0.0,0.96541,4e-05,3.48717]
[1778982945575,47.13,77778.68,0.0,0.96542,4e-05,3.48596]
[1778982950610,47.13,77779.48,0.0,0.96545,4e-05,3.48413]
[1778982955645,47.14,77780.11,0.0,0.96546,4e-05,3.48278]
[1778982964708,47.14,77779.74,0.0,0.96544,4e-05,3.48465]
[1778982969743,47.14,77779.79,0.0,0.96544,4e-05,3.48493]
[1778982977744,47.14,77780.1,0.0,0.96544,4e-05,3.48469]
[1778982985856,47.15,77780.37,0.0,0.96544,4e-05,3.48455]
[1778982991898,47.15,77780.68,0.0,0.96548,4e-05,3.48001]
[1778982997941,47.15,77780.62,0.0,0.96548,4e-05,3.4807]
[1778983004991,47.14,77782.97,0.0,0.96558,4e-05,3.47237]
[1778983011032,47.14,77780.2,0.0,0.9655,4e-05,3.4791]
[1778983017075,47.13,77780.34,0.0,0.96551,4e-05,3.47772]
[1778983022109,47.14,77778.09,0.0,0.96543,4e-05,3.48469]
[1778983027146,47.14,77778.5,0.0,0.96544,4e-05,3.48393]
[1778983030165,47.14,77768.97,0.0,0.96509,4e-05,3.51194]
[1778983031173,47.14,77761.41,0.0,0.96482,4e-05,3.53411]
[1778983032178,47.14,77761.62,0.0,0.96483,4e-05,3.5335]
[1778983037215,47.14,77759.05,0.0,0.96473,4e-05,3.54112]
[1778983042250,47.14,77756.33,0.0,0.96463,4e-05,3.54917]
[1778983048292,47.14,77754.17,0.0,0.96455,4e-05,3.55561]
[1778983051313,47.14,77742.78,0.0,0.96418,4e-05,3.58511]
[1778983056348,47.14,77736.96,0.0,0.96396,4e-05,3.60219]
[1778983061382,47.14,77734.44,0.0,0.96388,4e-05,3.60939]
[1778983065412,47.14,77742.45,0.0,0.96417,4e-05,3.58539]
[1778983070446,47.14,77742.28,0.0,0.96417,4e-05,3.58575]
[1778983076489,47.14,77741.94,0.0,0.96416,4e-05,3.58667]
[1778983078502,47.14,77748.42,0.0,0.96439,4e-05,3.56753]
[1778983083537,47.14,77747.17,0.0,0.96435,4e-05,3.57136]
[1778983089581,47.14,77747.5,0.0,0.96436,4e-05,3.57054]
[1778983091595,47.14,77736.85,0.0,0.96397,4e-05,3.60211]
[1778983092602,47.14,77731.23,0.0,0.96376,4e-05,3.6188]
[1778983097636,47.14,77727.35,0.0,0.96362,4e-05,3.63002]
[1778983099650,47.14,77714.77,0.0,0.96315,4e-05,3.66753]
[1778983104688,47.13,77707.81,0.0,0.9629,4e-05,3.68772]
[1778983109728,47.13,77692.41,0.0,0.96233,4e-05,3.73345]
[1778983110736,47.13,77687.59,0.0,0.96214,4e-05,3.74845]
[1778983115772,47.13,77687.93,0.0,0.96217,4e-05,3.74456]
[1778983120812,47.14,77688.6,0.0,0.96218,4e-05,3.74395]
[1778983125842,47.15,77683.96,0.0,0.96199,4e-05,3.75947]
[1778983130877,47.15,77675.02,0.0,0.96163,4e-05,3.78811]
[1778983133898,47.15,77681.58,0.0,0.96187,4e-05,3.76865]
[1778983134906,47.15,77673.72,0.0,0.96156,4e-05,3.79303]
[1778983139940,47.16,77670.02,0.0,0.96141,4e-05,3.80547]
[1778983140947,47.16,77664.88,0.0,0.9612,4e-05,3.82154]
[1778983145982,47.16,77665.25,0.0,0.96121,4e-05,3.82128]
[1778983148939,47.17,77674.52,0.0,0.96156,4e-05,3.79329]
[1778983154039,47.17,77676.28,0.0,0.96161,4e-05,3.78908]
[1778983159073,47.18,77675.97,0.0,0.96159,4e-05,3.7913]
[1778983165116,47.18,77675.1,0.0,0.96153,4e-05,3.7955]
[1778983170152,47.19,77675.38,0.0,0.96153,4e-05,3.79592]
[1778983175194,47.19,77673.27,0.0,0.96147,4e-05,3.79942]
[1778983180231,47.2,77673.27,0.0,0.96146,4e-05,3.80066]
[1778983185262,47.2,77672.86,0.0,0.96142,4e-05,3.80322]
[1778983190298,47.21,77672.71,0.0,0.9614,4e-05,3.80498]
[1778983195332,47.21,77672.16,0.0,0.96136,4e-05,3.80797]
[1778983200367,47.22,77670.36,0.0,0.96128,4e-05,3.81481]
[1778983202385,47.22,77662.25,0.0,0.96095,4e-05,3.84061]
[1778983206409,47.22,77675.08,0.0,0.96144,4e-05,3.80156]
[1778983207419,47.23,77678.31,0.0,0.96156,4e-05,3.79216]
[1778983212459,47.23,77675.22,0.0,0.96143,4e-05,3.80264]
[1778983217489,47.23,77678.33,0.0,0.96154,4e-05,3.79432]
[1778983222525,47.24,77678.0,0.0,0.96151,4e-05,3.79665]
[1778983227559,47.24,77680.87,0.0,0.96163,4e-05,3.78735]
[1778983232594,47.24,77681.74,0.0,0.9617,4e-05,3.77992]
[1778983237631,47.23,77682.94,0.0,0.96176,4e-05,3.7758]
[1778983241661,47.23,77698.76,0.0,0.96237,4e-05,3.72721]
[1778983242665,47.23,77707.17,0.0,0.96269,4e-05,3.70173]
[1778983246694,47.23,77716.91,0.0,0.96305,4e-05,3.67252]
[1778983251730,47.24,77717.62,0.0,0.96308,4e-05,3.67068]
[1778983252736,47.24,77724.97,0.0,0.96335,4e-05,3.6487]
[1778983259714,47.24,77729.28,0.0,0.9635,4e-05,3.63649]
[1778983264820,47.24,77730.15,0.0,0.96353,4e-05,3.63435]
[1778983269856,47.24,77732.64,0.0,0.96362,4e-05,3.62737]
[1778983271871,47.24,77737.99,0.0,0.96381,4e-05,3.61166]
[1778983276903,47.25,77737.09,0.0,0.96377,4e-05,3.61495]
[1778983281939,47.25,77744.07,0.0,0.96402,4e-05,3.59492]
[1778983286974,47.25,77744.12,0.0,0.96401,4e-05,3.59563]
[1778983291002,47.26,77754.33,0.0,0.96442,4e-05,3.56206]
[1778983293019,47.26,77759.97,0.0,0.96461,4e-05,3.54596]
[1778983297047,47.26,77766.08,0.0,0.96482,4e-05,3.52911]
[1778983302082,47.27,77769.65,0.0,0.96493,4e-05,3.52007]
[1778983307155,47.27,77769.01,0.0,0.96489,4e-05,3.52335]
[1778983310072,47.28,77762.13,0.0,0.96464,4e-05,3.54432]
[1778983311183,47.28,77754.71,0.0,0.96436,4e-05,3.56636]
[1778983315211,47.28,77745.84,0.0,0.96403,4e-05,3.59338]
[1778983317228,47.28,77736.88,0.0,0.96369,4e-05,3.6203]
[1778983320144,47.28,77726.04,0.0,0.96329,4e-05,3.65294]
[1778983325282,47.28,77722.41,0.0,0.96315,4e-05,3.66411]
[1778983327296,47.28,77700.95,0.0,0.96234,4e-05,3.72889]
[1778983328304,47.28,77690.51,0.0,0.96194,4e-05,3.76059]
[1778983331324,47.28,77684.01,0.0,0.96169,4e-05,3.78012]
[1778983334346,47.28,77680.42,0.0,0.96156,4e-05,3.79071]
[1778983339380,47.28,77679.23,0.0,0.96151,4e-05,3.79453]
[1778983341394,47.28,77686.34,0.0,0.96178,4e-05,3.77279]
[1778983342401,47.28,77689.22,0.0,0.96189,4e-05,3.76405]
[1778983346429,47.28,77691.87,0.0,0.96199,4e-05,3.75633]
[1778983351466,47.29,77695.35,0.0,0.96216,4e-05,3.74196]
[1778983354490,47.29,77703.88,0.0,0.96248,4e-05,3.7164]
[1778983355494,47.29,77705.24,0.0,0.96253,4e-05,3.71244]
[1778983360528,47.29,77704.42,0.0,0.96249,4e-05,3.71578]
[1778983365563,47.29,77710.32,0.0,0.9627,4e-05,3.69881]
[1778983368585,47.3,77704.2,0.0,0.96246,4e-05,3.71806]
[1778983377647,47.3,77704.33,0.0,0.96245,4e-05,3.71916]
[1778983382685,47.31,77700.02,0.0,0.96227,4e-05,3.73303]
[1778983385704,47.31,77705.97,0.0,0.96249,4e-05,3.71544]
[1778983389731,47.31,77708.7,0.0,0.96259,4e-05,3.70793]
[1778983393759,47.32,77714.21,0.0,0.96279,4e-05,3.69212]
[1778983398795,47.32,77717.19,0.0,0.96289,4e-05,3.68419]
[1778983403829,47.32,77721.65,0.0,0.96304,4e-05,3.67177]
[1778983408865,47.33,77724.64,0.0,0.96314,4e-05,3.66376]
[1778983413899,47.33,77728.79,0.0,0.96332,4e-05,3.64804]
[1778983418934,47.34,77730.06,0.0,0.96336,4e-05,3.64523]
[1778983423969,47.34,77731.4,0.0,0.9634,4e-05,3.64222]
[1778983429006,47.34,77733.78,0.0,0.96347,4e-05,3.63613]
[1778983435047,47.35,77733.79,0.0,0.96346,4e-05,3.63728]
[1778983440082,47.35,77734.26,0.0,0.96347,4e-05,3.63681]
[1778983445117,47.36,77735.36,0.0,0.9635,4e-05,3.63441]
[1778983450153,47.36,77736.41,0.0,0.96352,4e-05,3.63215]
[1778983454179,47.36,77739.8,0.0,0.96364,4e-05,3.62286]
[1778983459214,47.37,77744.74,0.0,0.96381,4e-05,3.60925]
[1778983461228,47.37,77749.69,0.0,0.96399,4e-05,3.59507]
[1778983463243,47.37,77753.35,0.0,0.96411,4e-05,3.5848]
[1778983465257,47.37,77745.84,0.0,0.96383,4e-05,3.60753]
[1778983468279,47.38,77737.18,0.0,0.9635,4e-05,3.63395]
[1778983473315,47.38,77732.25,0.0,0.96335,4e-05,3.64539]
[1778983475328,47.38,77739.47,0.0,0.96361,4e-05,3.62429]
[1778983478349,47.39,77741.72,0.0,0.96368,4e-05,3.61836]
[1778983483385,47.39,77743.46,0.0,0.96373,4e-05,3.61455]
[1778983487412,47.4,77746.77,0.0,0.96384,4e-05,3.60595]
[1778983492456,47.4,77745.65,0.0,0.96378,4e-05,3.61087]
[1778983500513,47.41,77744.59,0.0,0.96371,4e-05,3.61656]
[1778983505548,47.42,77743.95,0.0,0.96366,4e-05,3.62009]
[1778983510583,47.43,77742.35,0.0,0.96358,4e-05,3.62646]
[1778983515619,47.43,77741.47,0.0,0.96353,4e-05,3.63068]
[1778983520653,47.44,77745.5,0.0,0.96367,4e-05,3.61998]
[1778983522667,47.44,77746.18,0.0,0.96368,4e-05,3.61897]
[1778983527702,47.45,77746.34,0.0,0.96366,4e-05,3.6202]
[1778983532738,47.46,77746.57,0.0,0.96369,4e-05,3.61736]
[1778983537773,47.47,77741.14,0.0,0.96346,4e-05,3.63517]
[1778983542807,47.47,77740.75,0.0,0.96343,4e-05,3.63786]
[1778983547843,47.48,77739.93,0.0,0.96338,4e-05,3.64182]
[1778983548849,47.48,77733.43,0.0,0.96314,4e-05,3.66149]
[1778983551870,47.48,77725.23,0.0,0.96282,4e-05,3.68677]
[1778983556905,47.49,77726.2,0.0,0.96284,4e-05,3.68492]
[1778983561940,47.49,77728.02,0.0,0.9629,4e-05,3.68051]
[1778983566975,47.49,77730.36,0.0,0.96297,4e-05,3.67453]
[1778983573023,47.5,77731.78,0.0,0.96301,4e-05,3.67152]
[1778983575038,47.5,77725.2,0.0,0.96276,4e-05,3.69164]
[1778983577052,47.5,77733.69,0.0,0.96307,4e-05,3.6666]
[1778983582086,47.51,77739.62,0.0,0.96328,4e-05,3.65]
[1778983588129,47.51,77741.73,0.0,0.96334,4e-05,3.6451]
[1778983593163,47.52,77744.82,0.0,0.96348,4e-05,3.63289]
[1778983598198,47.52,77747.74,0.0,0.96358,4e-05,3.62548]
[1778983603234,47.53,77749.7,0.0,0.96363,4e-05,3.62095]
[1778983608269,47.53,77747.23,0.0,0.96353,4e-05,3.62947]
[1778983613304,47.54,77749.4,0.0,0.96359,4e-05,3.62418]
[1778983614310,47.54,77755.7,0.0,0.96382,4e-05,3.60578]
[1778983619345,47.55,77754.47,0.0,0.96376,4e-05,3.61074]
[1778983622366,47.55,77758.55,0.0,0.9639,4e-05,3.59954]
[1778983627403,47.55,77760.2,0.0,0.96394,4e-05,3.59616]
[1778983632436,47.56,77759.14,0.0,0.96388,4e-05,3.60077]
[1778983637473,47.57,77758.27,0.0,0.96383,4e-05,3.6048]
[1778983644522,47.58,77760.59,0.0,0.96389,4e-05,3.60006]
[1778983649557,47.58,77759.86,0.0,0.96385,4e-05,3.60342]
[1778983654593,47.59,77757.74,0.0,0.96379,4e-05,3.60726]
[1778983659627,47.59,77757.76,0.0,0.96377,4e-05,3.60869]
[1778983664663,47.6,77759.12,0.0,0.96381,4e-05,3.60619]
[1778983670704,47.61,77758.24,0.0,0.96375,4e-05,3.6107]
[1778983675739,47.62,77758.04,0.0,0.96372,4e-05,3.61294]
[1778983680791,47.62,77763.85,0.0,0.96392,4e-05,3.59746]
[1778983682790,47.63,77761.82,0.0,0.96383,4e-05,3.60417]
[1778983687822,47.63,77760.28,0.0,0.96375,4e-05,3.61048]
[1778983692858,47.64,77759.51,0.0,0.9637,4e-05,3.61457]
[1778983698900,47.65,77759.54,0.0,0.96368,4e-05,3.6167]
[1778983703935,47.66,77757.68,0.0,0.96358,4e-05,3.62444]
[1778983708970,47.67,77757.54,0.0,0.96355,4e-05,3.62676]
[1778983714005,47.67,77757.18,0.0,0.96356,4e-05,3.62552]
[1778983719040,47.68,77757.16,0.0,0.96353,4e-05,3.62752]
[1778983723068,47.69,77752.12,0.0,0.96333,4e-05,3.64398]
[1778983728103,47.69,77750.45,0.0,0.96325,4e-05,3.65034]
[1778983733143,47.7,77751.63,0.0,0.96326,4e-05,3.64894]
[1778983738174,47.71,77756.15,0.0,0.96341,4e-05,3.63734]
[1778983743210,47.72,77760.14,0.0,0.96353,4e-05,3.62741]
[1778983748245,47.73,77760.94,0.0,0.96354,4e-05,3.62699]
[1778983753281,47.73,77758.04,0.0,0.96341,4e-05,3.63747]
[1778983759322,47.74,77754.66,0.0,0.96326,4e-05,3.64958]
[1778983764356,47.75,77754.63,0.0,0.96324,4e-05,3.65103]
[1778983769395,47.76,77754.67,0.0,0.96322,4e-05,3.65294]
[1778983775437,47.77,77754.57,0.0,0.96323,4e-05,3.65104]
[1778983777452,47.77,77761.56,0.0,0.96348,4e-05,3.63106]
[1778983778458,47.77,77766.86,0.0,0.96367,4e-05,3.61581]
[1778983785507,47.78,77768.5,0.0,0.96369,4e-05,3.61368]
[1778983790542,47.79,77773.46,0.0,0.96386,4e-05,3.6006]
[1778983795577,47.8,77778.18,0.0,0.964,4e-05,3.58898]
[1778983800612,47.81,77780.55,0.0,0.96407,4e-05,3.58391]
[1778983802632,47.81,77788.1,0.0,0.96433,4e-05,3.56265]
[1778983807669,47.82,77788.76,0.0,0.96433,4e-05,3.56273]
[1778983813618,47.83,77790.16,0.0,0.96435,4e-05,3.56094]
[1778983817744,47.83,77795.01,0.0,0.96451,4e-05,3.54838]
[1778983823689,47.84,77797.0,0.0,0.96455,4e-05,3.54508]
[1778983830828,47.86,77798.05,0.0,0.96455,4e-05,3.54495]
[1778983835869,47.86,77799.18,0.0,0.96461,4e-05,3.5396]
[1778983838884,47.87,77820.81,0.0,0.96536,4e-05,3.47858]
[1778983839891,47.87,77831.08,0.0,0.96571,3e-05,3.44979]
[1778983840904,47.87,77832.57,0.0,0.96576,3e-05,3.44612]
[1778983841909,47.88,77846.08,0.0,0.96622,3e-05,3.40843]
[1778983842917,47.88,77862.5,0.0,0.96678,3e-05,3.36276]
[1778983843926,47.88,77865.65,0.0,0.96688,3e-05,3.35449]
[1778983846944,47.93,77860.13,0.0,0.96656,3e-05,3.38092]
[1778983849966,47.93,77854.92,0.0,0.96636,3e-05,3.39701]
[1778983855000,47.94,77851.82,0.0,0.96623,3e-05,3.40805]
[1778983856022,47.95,77846.51,0.0,0.96604,3e-05,3.42349]
[1778983857019,47.95,77842.46,0.0,0.96589,3e-05,3.43538]
[1778983859034,47.95,77841.38,0.0,0.96585,3e-05,3.43924]
[1778983863064,47.96,77853.0,0.0,0.96623,3e-05,3.40795]
[1778983864070,47.96,77854.02,0.0,0.96626,3e-05,3.40551]
[1778983869125,47.97,77861.1,0.0,0.96648,3e-05,3.3878]
[1778983870114,47.97,77857.86,0.0,0.96636,3e-05,3.39737]
[1778983871123,47.97,77851.14,0.0,0.96612,3e-05,3.41675]
[1778983872130,47.98,77847.53,0.0,0.96599,3e-05,3.42738]
[1778983874145,47.98,77842.15,0.0,0.9658,3e-05,3.44342]
[1778983880186,47.99,77841.07,0.0,0.96573,3e-05,3.44877]
[1778983882199,47.99,77846.65,0.0,0.96592,3e-05,3.43372]
[1778983887234,48.0,77845.91,0.0,0.96587,3e-05,3.43775]
[1778983892270,48.01,77844.03,0.0,0.96582,3e-05,3.44084]
[1778983894283,48.01,77832.71,0.0,0.96541,4e-05,3.47374]
[1778983895291,48.01,77823.53,0.0,0.96509,4e-05,3.50031]
[1778983896298,48.01,77825.54,0.0,0.96515,4e-05,3.49482]
[1778983897305,48.01,77831.43,0.0,0.96536,4e-05,3.47826]
[1778983898313,48.02,77829.92,0.0,0.9653,4e-05,3.48287]
[1778983903346,48.02,77829.75,0.0,0.96528,4e-05,3.4848]
[1778983908381,48.03,77830.12,0.0,0.96527,4e-05,3.4851]
[1778983913416,48.03,77833.03,0.0,0.96536,4e-05,3.47809]
[1778983920465,48.04,77835.04,0.0,0.96541,4e-05,3.47416]
[1778983925501,48.05,77835.22,0.0,0.9654,4e-05,3.4749]
[1778983930535,48.05,77834.38,0.0,0.96536,4e-05,3.47851]
[1778983935574,48.06,77834.02,0.0,0.96533,4e-05,3.48077]
[1778983938596,48.06,77832.12,0.0,0.96525,4e-05,3.48691]
[1778983943631,48.07,77830.82,0.0,0.96519,4e-05,3.49177]
[1778983948666,48.07,77825.63,0.0,0.965,4e-05,3.50776]
[1778983953701,48.07,77823.51,0.0,0.96495,4e-05,3.51072]
[1778983958735,48.08,77827.64,0.0,0.96508,4e-05,3.49997]
[1778983964682,48.08,77826.29,0.0,0.96502,4e-05,3.50513]
[1778983969812,48.09,77826.49,0.0,0.96501,4e-05,3.50563]
[1778983974847,48.09,77827.34,0.0,0.96502,4e-05,3.50455]
[1778983981896,48.1,77825.74,0.0,0.96495,4e-05,3.51077]
[1778983984822,48.1,77813.41,0.0,0.9645,4e-05,3.54671]
[1778983984918,48.1,77813.41,0.0,0.9645,4e-05,3.54689]
[1778983985925,48.1,77807.69,0.0,0.96429,4e-05,3.56359]
[1778983990960,48.11,77808.31,0.0,0.96431,4e-05,3.56257]
[1778983995996,48.11,77801.44,0.0,0.96405,4e-05,3.58329]
[1778984001035,48.11,77794.79,0.0,0.9638,4e-05,3.6033]
[1778984006068,48.12,77795.61,0.0,0.96382,4e-05,3.60146]
[1778984011105,48.12,77800.61,0.0,0.96404,4e-05,3.58329]
[1778984015132,48.12,77798.01,0.0,0.96394,4e-05,3.59135]
[1778984022181,48.12,77799.85,0.0,0.96399,4e-05,3.58672]
[1778984027216,48.13,77795.37,0.0,0.96382,4e-05,3.60028]
[1778984030238,48.13,77800.11,0.0,0.96399,4e-05,3.58679]
[1778984035272,48.13,77801.55,0.0,0.96404,4e-05,3.58327]
[1778984040307,48.13,77806.07,0.0,0.96419,4e-05,3.57082]
[1778984048363,48.14,77805.84,0.0,0.96417,4e-05,3.57269]
[1778984055317,48.14,77806.17,0.0,0.96417,4e-05,3.57278]
[1778984062461,48.15,77806.39,0.0,0.96416,4e-05,3.57319]
[1778984075458,48.16,77806.85,0.0,0.96419,4e-05,3.5696]
[1778984080588,48.16,77807.24,0.0,0.9642,4e-05,3.56923]
[1778984085622,48.16,77807.51,0.0,0.9642,4e-05,3.56923]
[1778984090657,48.17,77803.55,0.0,0.96405,4e-05,3.58149]
[1778984094687,48.17,77802.05,0.0,0.96399,4e-05,3.58632]
[1778984101737,48.17,77807.42,0.0,0.96417,4e-05,3.57157]
[1778984106770,48.17,77809.79,0.0,0.96425,4e-05,3.56534]
[1778984111804,48.18,77810.53,0.0,0.96427,4e-05,3.56387]
[1778984116840,48.18,77810.7,0.0,0.96426,4e-05,3.56407]
[1778984121874,48.18,77814.48,0.0,0.96439,4e-05,3.55387]
[1778984126914,48.19,77816.11,0.0,0.96444,4e-05,3.55006]
[1778984131945,48.19,77816.64,0.0,0.96449,4e-05,3.54509]
[1778984136979,48.19,77814.44,0.0,0.9644,4e-05,3.55217]
[1778984142014,48.19,77814.47,0.0,0.96439,4e-05,3.55274]
[1778984147048,48.2,77814.37,0.0,0.96438,4e-05,3.55362]
[1778984152085,48.2,77809.3,0.0,0.96419,4e-05,3.56882]
[1778984157120,48.2,77808.02,0.0,0.96414,4e-05,3.57296]
[1778984162154,48.2,77803.47,0.0,0.96397,4e-05,3.58654]
[1778984172226,48.21,77800.82,0.0,0.96387,4e-05,3.59484]
[1778984183302,48.21,77803.24,0.0,0.96395,4e-05,3.58826]
[1778984188338,48.21,77805.01,0.0,0.96401,4e-05,3.58327]
[1778984194381,48.21,77805.55,0.0,0.96407,4e-05,3.57762]
[1778984200422,48.21,77809.34,0.0,0.96421,4e-05,3.56686]
[1778984205457,48.21,77805.88,0.0,0.96408,4e-05,3.57712]
[1778984210493,48.21,77804.69,0.0,0.96403,4e-05,3.58074]
[1778984215528,48.21,77799.89,0.0,0.96386,4e-05,3.59488]
[1778984220563,48.21,77796.65,0.0,0.96374,4e-05,3.60441]
[1778984223584,48.21,77805.03,0.0,0.96404,4e-05,3.58011]
[1778984226605,48.21,77807.88,0.0,0.96414,4e-05,3.57207]
[1778984231640,48.22,77807.59,0.0,0.96412,4e-05,3.57334]
[1778984236676,48.22,77810.01,0.0,0.96421,4e-05,3.56682]
[1778984241712,48.22,77815.06,0.0,0.96438,4e-05,3.55279]
[1778984246747,48.22,77819.01,0.0,0.96451,4e-05,3.54203]
[1778984248764,48.22,77813.9,0.0,0.96433,4e-05,3.55703]
[1778984249771,48.22,77805.81,0.0,0.96404,4e-05,3.58055]
[1778984250779,48.22,77802.52,0.0,0.96392,4e-05,3.59018]
[1778984254809,48.23,77798.71,0.0,0.96381,4e-05,3.59723]
[1778984259846,48.23,77795.12,0.0,0.96368,4e-05,3.6079]
[1778984264880,48.23,77792.97,0.0,0.9636,4e-05,3.61433]
[1778984269916,48.23,77791.64,0.0,0.96355,4e-05,3.61833]
[1778984274951,48.23,77788.71,0.0,0.96344,4e-05,3.62698]
[1778984279985,48.23,77783.87,0.0,0.96326,4e-05,3.6412]
[1778984285023,48.23,77780.79,0.0,0.96315,4e-05,3.6502]
[1778984290057,48.23,77780.74,0.0,0.96315,4e-05,3.65027]
[1778984295091,48.23,77780.38,0.0,0.96314,4e-05,3.65126]
[1778984300127,48.23,77782.56,0.0,0.96322,4e-05,3.6448]
[1778984306168,48.23,77782.0,0.0,0.9632,4e-05,3.64644]
[1778984312210,48.23,77781.38,0.0,0.96322,4e-05,3.644]
[1778984317245,48.23,77782.14,0.0,0.96324,4e-05,3.64181]
[1778984322282,48.23,77781.78,0.0,0.96323,4e-05,3.64293]
[1778984327316,48.23,77780.26,0.0,0.96317,4e-05,3.64742]
[1778984332352,48.23,77792.85,0.0,0.96363,4e-05,3.61062]
[1778984333358,48.22,77799.45,0.0,0.96388,4e-05,3.59062]
[1778984337386,48.21,77805.21,0.0,0.96413,4e-05,3.57092]
[1778984342423,48.2,77809.72,0.0,0.96434,4e-05,3.55427]
[1778984347456,48.18,77816.03,0.0,0.9646,4e-05,3.53253]
[1778984353500,48.16,77820.64,0.0,0.96482,4e-05,3.51517]
[1778984358534,48.15,77826.2,0.0,0.96506,4e-05,3.4959]
[1778984363569,48.14,77829.07,0.0,0.9652,4e-05,3.48445]
[1778984368605,48.12,77832.59,0.0,0.96536,4e-05,3.47121]
[1778984373639,48.11,77834.74,0.0,0.96551,4e-05,3.45784]
[1778984377668,48.1,77841.46,0.0,0.96578,3e-05,3.43638]
[1778984382702,48.09,77837.11,0.0,0.96566,3e-05,3.44589]
[1778984387738,48.07,77840.13,0.0,0.9658,3e-05,3.43459]
[1778984392772,48.06,77847.1,0.0,0.96607,3e-05,3.41224]
[1778984393779,48.06,77849.5,0.0,0.96616,3e-05,3.40498]
[1778984398814,48.05,77851.03,0.0,0.96624,3e-05,3.39828]
[1778984403853,48.04,77855.49,0.0,0.96642,3e-05,3.38348]
[1778984408887,48.03,77862.54,0.0,0.96669,3e-05,3.36161]
[1778984410900,48.03,77865.41,0.0,0.9668,3e-05,3.35282]
[1778984412914,48.03,77858.5,0.0,0.96657,3e-05,3.37132]
[1778984417948,48.02,77860.44,0.0,0.96666,3e-05,3.36392]
[1778984421983,48.01,77862.73,0.0,0.96676,3e-05,3.35608]
[1778984423993,48.01,77865.37,0.0,0.96685,3e-05,3.34806]
[1778984429042,48.0,77860.7,0.0,0.96672,3e-05,3.35946]
[1778984434077,47.99,77859.12,0.0,0.96672,3e-05,3.35818]
[1778984439112,47.99,77857.53,0.0,0.96668,3e-05,3.36108]
[1778984444148,47.98,77853.99,0.0,0.96658,3e-05,3.3695]
[1778984449183,47.97,77848.3,0.0,0.9664,3e-05,3.38396]
[1778984454218,47.97,77847.75,0.0,0.9664,3e-05,3.38392]
[1778984458247,47.96,77845.49,0.0,0.96634,3e-05,3.38893]
[1778984463281,47.95,77845.35,0.0,0.96636,3e-05,3.38757]
[1778984468316,47.94,77845.67,0.0,0.96639,3e-05,3.3845]
[1778984473351,47.94,77845.9,0.0,0.96642,3e-05,3.38205]
[1778984478387,47.93,77847.97,0.0,0.96652,3e-05,3.3745]
[1778984483421,47.92,77847.59,0.0,0.96652,3e-05,3.37388]
[1778984488457,47.92,77847.48,0.0,0.96654,3e-05,3.37252]
[1778984493493,47.91,77841.86,0.0,0.9664,3e-05,3.38255]
[1778984498527,47.9,77844.66,0.0,0.96652,3e-05,3.37299]
[1778984499533,47.9,77849.92,0.0,0.96671,3e-05,3.35794]
[1778984502554,47.9,77842.33,0.0,0.96646,3e-05,3.37825]
[1778984508596,47.89,77842.39,0.0,0.96648,3e-05,3.37609]
[1778984512624,47.88,77837.5,0.0,0.96633,3e-05,3.38847]
[1778984515645,47.88,77831.68,0.0,0.96614,3e-05,3.40397]
[1778984516652,47.88,77832.54,0.0,0.96617,3e-05,3.4013]
[1778984521688,47.87,77834.04,0.0,0.96624,3e-05,3.39588]
[1778984527729,47.86,77835.82,0.0,0.96632,3e-05,3.38937]
[1778984533772,47.86,77836.56,0.0,0.96636,3e-05,3.38574]
[1778984538807,47.85,77838.05,0.0,0.96643,3e-05,3.38023]
[1778984543842,47.85,77837.06,0.0,0.96641,3e-05,3.38167]
[1778984545856,47.84,77834.1,0.0,0.96632,3e-05,3.38943]
[1778984550891,47.84,77834.81,0.0,0.96636,3e-05,3.38594]
[1778984557940,47.83,77834.46,0.0,0.96641,3e-05,3.38075]
[1778984562976,47.82,77836.43,0.0,0.9665,3e-05,3.37373]
[1778984569019,47.81,77832.92,0.0,0.9664,3e-05,3.38178]
[1778984574052,47.81,77836.4,0.0,0.96654,3e-05,3.37045]
[1778984579087,47.8,77836.92,0.0,0.96657,3e-05,3.3675]
[1778984584123,47.8,77838.04,0.0,0.96663,3e-05,3.36287]
[1778984587143,47.79,77828.89,0.0,0.96632,3e-05,3.38773]
[1778984588150,47.79,77828.28,0.0,0.96631,3e-05,3.38912]
[1778984593187,47.78,77826.47,0.0,0.96626,3e-05,3.3926]
[1778984599229,47.77,77824.52,0.0,0.96622,3e-05,3.39623]
[1778984604266,47.77,77827.82,0.0,0.96635,3e-05,3.38542]
[1778984609301,47.76,77831.9,0.0,0.96651,3e-05,3.37257]
[1778984614336,47.76,77829.39,0.0,0.96647,3e-05,3.37429]
[1778984616352,47.76,77823.32,0.0,0.96627,3e-05,3.39094]
[1778984617358,47.75,77821.43,0.0,0.96621,3e-05,3.39602]
[1778984622392,47.75,77821.74,0.0,0.96624,3e-05,3.39378]
[1778984625414,47.74,77814.74,0.0,0.966,3e-05,3.41279]
[1778984627431,47.74,77810.43,0.0,0.96586,4e-05,3.42411]
[1778984631456,47.74,77804.77,0.0,0.96567,4e-05,3.43931]
[1778984633469,47.73,77794.92,0.0,0.96534,4e-05,3.46651]
[1778984639511,47.72,77792.95,0.0,0.96529,4e-05,3.4701]
[1778984644548,47.72,77798.39,0.0,0.96551,4e-05,3.45286]
[1778984649584,47.71,77799.09,0.0,0.96555,4e-05,3.44935]
[1778984654618,47.7,77800.44,0.0,0.96561,4e-05,3.44403]
[1778984656632,47.7,77806.91,0.0,0.96585,4e-05,3.42502]
[1778984661667,47.7,77807.49,0.0,0.96588,4e-05,3.42209]
[1778984666702,47.69,77809.0,0.0,0.96595,4e-05,3.41653]
[1778984669723,47.69,77814.8,0.0,0.96616,3e-05,3.39933]
[1778984674759,47.68,77816.11,0.0,0.96626,3e-05,3.39039]
[1778984679793,47.68,77816.83,0.0,0.9663,3e-05,3.38724]
[1778984684828,47.67,77816.15,0.0,0.96629,3e-05,3.388]
[1778984689865,47.67,77817.64,0.0,0.96636,3e-05,3.38263]
[1778984694899,47.66,77818.55,0.0,0.9664,3e-05,3.37891]
[1778984699934,47.66,77819.29,0.0,0.96644,3e-05,3.37567]
[1778984703962,47.65,77812.98,0.0,0.96623,3e-05,3.39258]
[1778984704969,47.65,77807.74,0.0,0.96605,3e-05,3.4072]
[1778984706983,47.65,77803.57,0.0,0.96591,4e-05,3.41852]
[1778984712021,47.65,77801.29,0.0,0.96585,4e-05,3.42361]
[1778984717055,47.64,77796.9,0.0,0.96571,4e-05,3.43476]
[1778984722090,47.63,77792.48,0.0,0.96557,4e-05,3.44601]
[1778984727124,47.63,77789.99,0.0,0.9655,4e-05,3.45173]
[1778984733166,47.62,77787.74,0.0,0.96548,4e-05,3.45236]
[1778984738201,47.61,77785.73,0.0,0.96543,4e-05,3.45675]
[1778984744244,47.61,77784.82,0.0,0.96542,4e-05,3.4577]
[1778984749279,47.6,77784.28,0.0,0.96541,4e-05,3.45789]
[1778984754314,47.6,77783.21,0.0,0.96539,4e-05,3.45967]
[1778984759350,47.59,77781.33,0.0,0.96534,4e-05,3.46379]
[1778984764383,47.59,77780.5,0.0,0.96533,4e-05,3.4649]
[1778984769419,47.58,77780.01,0.0,0.96532,4e-05,3.46506]
[1778984771433,47.58,77772.3,0.0,0.96505,4e-05,3.48683]
[1778984776468,47.57,77771.95,0.0,0.96506,4e-05,3.48643]
[1778984778483,47.57,77766.36,0.0,0.96487,4e-05,3.50206]
[1778984779489,47.57,77765.41,0.0,0.96483,4e-05,3.50451]
[1778984785531,47.56,77766.28,0.0,0.96489,4e-05,3.50006]
[1778984790567,47.55,77763.47,0.0,0.96481,4e-05,3.50659]
[1778984793589,47.55,77768.68,0.0,0.96505,4e-05,3.48633]
[1778984795602,47.55,77775.16,0.0,0.96529,4e-05,3.46701]
[1778984797615,47.54,77779.79,0.0,0.96546,4e-05,3.45315]
[1778984802650,47.54,77779.43,0.0,0.96546,4e-05,3.45279]
[1778984808692,47.53,77779.09,0.0,0.96547,4e-05,3.45246]
[1778984818762,47.52,77778.8,0.0,0.96548,4e-05,3.45121]
[1778984822790,47.52,77781.96,0.0,0.9656,4e-05,3.44136]
[1778984827825,47.52,77786.54,0.0,0.96577,4e-05,3.42741]
[1778984832861,47.51,77788.02,0.0,0.96584,4e-05,3.42238]
[1778984837895,47.51,77789.25,0.0,0.96589,4e-05,3.41807]
[1778984841923,47.51,77800.02,0.0,0.96627,3e-05,3.38682]
[1778984846958,47.51,77802.28,0.0,0.96636,3e-05,3.37985]
[1778984851996,47.5,77803.82,0.0,0.96646,3e-05,3.37082]
[1778984857028,47.5,77805.53,0.0,0.96652,3e-05,3.36541]
[1778984862063,47.5,77806.16,0.0,0.96655,3e-05,3.36306]
[1778984871021,47.49,77806.94,0.0,0.96659,3e-05,3.35979]
[1778984876161,47.49,77807.85,0.0,0.96663,3e-05,3.35662]
[1778984879182,47.49,77814.49,0.0,0.96686,3e-05,3.33753]
[1778984880189,47.49,77814.66,0.0,0.96687,3e-05,3.33697]
[1778984885224,47.49,77812.78,0.0,0.96681,3e-05,3.34184]
[1778984890259,47.49,77810.44,0.0,0.96674,3e-05,3.34805]
[1778984895295,47.48,77807.91,0.0,0.96665,3e-05,3.35481]
[1778984900329,47.48,77806.93,0.0,0.96662,3e-05,3.35721]
[1778984905364,47.48,77805.61,0.0,0.96658,3e-05,3.36059]
[1778984910399,47.48,77806.06,0.0,0.9666,3e-05,3.359]
[1778984916441,47.48,77804.52,0.0,0.96659,3e-05,3.35894]
[1778984921476,47.48,77809.96,0.0,0.96678,3e-05,3.34332]
[1778984923490,47.48,77814.76,0.0,0.96695,3e-05,3.32976]
[1778984928525,47.48,77816.88,0.0,0.96702,3e-05,3.32372]
[1778984933564,47.48,77817.4,0.0,0.96704,3e-05,3.32213]
[1778984935574,47.48,77811.34,0.0,0.96683,3e-05,3.33906]
[1778984940612,47.47,77810.74,0.0,0.96682,3e-05,3.34036]
[1778984945645,47.47,77815.21,0.0,0.96698,3e-05,3.32746]
[1778984950679,47.47,77816.12,0.0,0.96701,3e-05,3.32458]
[1778984955715,47.47,77819.66,0.0,0.96714,3e-05,3.3143]
[1778984960751,47.47,77824.08,0.0,0.96729,3e-05,3.30157]
[1778984965784,47.47,77827.3,0.0,0.96741,3e-05,3.29214]
[1778984970821,47.46,77830.75,0.0,0.96753,3e-05,3.28214]
[1778984976862,47.46,77832.58,0.0,0.96763,3e-05,3.27256]
[1778984981897,47.46,77835.87,0.0,0.96775,3e-05,3.26308]
[1778984986933,47.46,77837.48,0.0,0.96781,3e-05,3.25828]
[1778984991967,47.46,77838.62,0.0,0.96785,3e-05,3.25478]
[1778984997003,47.46,77840.34,0.0,0.96791,3e-05,3.24968]
[1778985002037,47.46,77844.43,0.0,0.96805,3e-05,3.23806]
[1778985007075,47.45,77841.38,0.0,0.96795,3e-05,3.24618]
[1778985012112,47.45,77833.81,0.0,0.9677,3e-05,3.26673]
[1778985017145,47.45,77829.91,0.0,0.96758,3e-05,3.27699]
[1778985022180,47.45,77824.56,0.0,0.9674,3e-05,3.2913]
[1778985028223,47.44,77820.58,0.0,0.96728,3e-05,3.30176]
[1778985033264,47.44,77818.6,0.0,0.96725,3e-05,3.30272]
[1778985038293,47.44,77818.89,0.0,0.96727,3e-05,3.30148]
[1778985043328,47.44,77823.3,0.0,0.96742,3e-05,3.28874]
[1778985048365,47.44,77826.27,0.0,0.96753,3e-05,3.28009]
[1778985053399,47.44,77830.18,0.0,0.96766,3e-05,3.26885]
[1778985058433,47.43,77831.98,0.0,0.96773,3e-05,3.26351]
[1778985063468,47.43,77833.95,0.0,0.9678,3e-05,3.25771]
[1778985068503,47.43,77835.19,0.0,0.96785,3e-05,3.25393]
[1778985073539,47.43,77839.08,0.0,0.96798,3e-05,3.24287]
[1778985077566,47.43,77845.43,0.0,0.96819,3e-05,3.22515]
[1778985082602,47.43,77849.18,0.0,0.96832,3e-05,3.21469]
[1778985087636,47.43,77849.49,0.0,0.96833,3e-05,3.21379]
[1778985089651,47.43,77858.09,0.0,0.96862,3e-05,3.19025]
[1778985090658,47.43,77860.19,0.0,0.96869,3e-05,3.18456]
[1778985092671,47.43,77860.06,0.0,0.96872,3e-05,3.18106]
[1778985097709,47.43,77859.12,0.0,0.96868,3e-05,3.18399]
[1778985099721,47.43,77856.95,0.0,0.96861,3e-05,3.19009]
[1778985104760,47.43,77857.11,0.0,0.96861,3e-05,3.1902]
[1778985109791,47.44,77855.26,0.0,0.96854,3e-05,3.19594]
[1778985114826,47.44,77853.32,0.0,0.96846,3e-05,3.202]
[1778985116840,47.44,77861.07,0.0,0.96872,3e-05,3.18114]
[1778985117847,47.44,77863.45,0.0,0.96879,3e-05,3.17485]
[1778985119861,47.44,77866.58,0.0,0.96889,3e-05,3.16675]
[1778985122891,47.45,77861.35,0.0,0.96871,3e-05,3.18159]
[1778985128926,47.45,77860.07,0.0,0.96866,3e-05,3.18618]
[1778985133962,47.46,77853.67,0.0,0.96843,3e-05,3.20457]
[1778985135975,47.46,77848.15,0.0,0.96824,3e-05,3.22019]
[1778985142017,47.46,77846.84,0.0,0.96819,3e-05,3.22466]
[1778985148059,47.46,77846.67,0.0,0.96817,3e-05,3.22601]
[1778985154101,47.47,77847.54,0.0,0.96823,3e-05,3.22056]
[1778985159137,47.47,77848.32,0.0,0.96825,3e-05,3.21924]
[1778985164172,47.48,77847.88,0.0,0.96822,3e-05,3.2213]
[1778985171224,47.48,77847.48,0.0,0.96819,3e-05,3.22359]
[1778985176259,47.48,77835.63,0.0,0.96779,3e-05,3.25705]
[1778985179280,47.49,77833.32,0.0,0.96771,3e-05,3.26373]
[1778985180287,47.49,77827.82,0.0,0.96752,3e-05,3.27905]
[1778985181294,47.49,77815.35,0.0,0.96709,3e-05,3.31386]
[1778985184316,47.49,77812.72,0.0,0.967,3e-05,3.32114]
[1778985187336,47.49,77822.33,0.0,0.96733,3e-05,3.29416]
[1778985192371,47.49,77826.93,0.0,0.96749,3e-05,3.28134]
[1778985198414,47.48,77830.22,0.0,0.9676,3e-05,3.27214]
[1778985201434,47.48,77824.83,0.0,0.96742,3e-05,3.28708]
[1778985202441,47.48,77823.41,0.0,0.96737,3e-05,3.29099]
[1778985205464,47.48,77815.39,0.0,0.9671,3e-05,3.3132]
[1778985206469,47.48,77815.26,0.0,0.9671,3e-05,3.31346]
[1778985207476,47.48,77805.58,0.0,0.96677,3e-05,3.34057]
[1778985208483,47.48,77803.99,0.0,0.96671,3e-05,3.34491]
[1778985214528,47.48,77802.67,0.0,0.96672,3e-05,3.34367]
[1778985217547,47.48,77797.14,0.0,0.96653,3e-05,3.3589]
[1778985223589,47.47,77794.82,0.0,0.96646,3e-05,3.36467]
[1778985228623,47.47,77795.41,0.0,0.96649,3e-05,3.36237]
[1778985230637,47.47,77801.21,0.0,0.96669,3e-05,3.34574]
[1778985235672,47.47,77803.16,0.0,0.96676,3e-05,3.33978]
[1778985240708,47.47,77805.2,0.0,0.96684,3e-05,3.33359]
[1778985245743,47.46,77806.81,0.0,0.9669,3e-05,3.32859]
[1778985250778,47.46,77807.76,0.0,0.96694,3e-05,3.32544]
[1778985255813,47.46,77808.11,0.0,0.96696,3e-05,3.32396]
[1778985260848,47.46,77806.48,0.0,0.96691,3e-05,3.32802]
[1778985265883,47.45,77806.37,0.0,0.96691,3e-05,3.32776]
[1778985270918,47.45,77807.88,0.0,0.96697,3e-05,3.32299]
[1778985276960,47.45,77808.65,0.0,0.96704,3e-05,3.31621]
[1778985281995,47.45,77810.11,0.0,0.96709,3e-05,3.31171]
[1778985287030,47.45,77810.79,0.0,0.96712,3e-05,3.30944]
[1778985293072,47.45,77811.16,0.0,0.96714,3e-05,3.30799]
[1778985298107,47.44,77811.7,0.0,0.96716,3e-05,3.30616]
[1778985300123,47.44,77817.23,0.0,0.96735,3e-05,3.29057]
[1778985305156,47.44,77816.51,0.0,0.96733,3e-05,3.29237]
[1778985307170,47.44,77809.88,0.0,0.96711,3e-05,3.31074]
[1778985312205,47.44,77807.94,0.0,0.96704,3e-05,3.31582]
[1778985317240,47.44,77808.86,0.0,0.96708,3e-05,3.31289]
[1778985323283,47.44,77807.52,0.0,0.96704,3e-05,3.31626]
[1778985328317,47.44,77803.51,0.0,0.9669,3e-05,3.32722]
[1778985333352,47.43,77799.48,0.0,0.96681,3e-05,3.33421]
[1778985339399,47.43,77795.62,0.0,0.96668,3e-05,3.3448]
[1778985341413,47.43,77805.72,0.0,0.96703,3e-05,3.31629]
[1778985347451,47.43,77804.59,0.0,0.96699,3e-05,3.31935]
[1778985352486,47.43,77806.65,0.0,0.96706,3e-05,3.31339]
[1778985357528,47.43,77808.37,0.0,0.96712,3e-05,3.30834]
[1778985358531,47.43,77814.25,0.0,0.96732,3e-05,3.29184]
[1778985359542,47.43,77822.62,0.0,0.96761,3e-05,3.2685]
[1778985361549,47.43,77826.21,0.0,0.96773,3e-05,3.25855]
[1778985366585,47.43,77830.83,0.0,0.96789,3e-05,3.24586]
[1778985373633,47.43,77832.07,0.0,0.96793,3e-05,3.24251]
[1778985384621,47.43,77835.12,0.0,0.96803,3e-05,3.2341]
[1778985391760,47.43,77837.75,0.0,0.96815,3e-05,3.22277]
[1778985395789,47.43,77845.36,0.0,0.96841,3e-05,3.2018]
[1778985396797,47.43,77850.1,0.0,0.96857,3e-05,3.18883]
[1778985397803,47.43,77851.17,0.0,0.9686,3e-05,3.18595]
[1778985401832,47.43,77857.94,0.0,0.96882,3e-05,3.16768]
[1778985403847,47.43,77857.79,0.0,0.96881,3e-05,3.16826]
[1778985408882,47.43,77854.74,0.0,0.96871,3e-05,3.17705]
[1778985413918,47.44,77855.8,0.0,0.96874,3e-05,3.17461]
[1778985423989,47.44,77854.57,0.0,0.96868,3e-05,3.17912]
[1778985429021,47.44,77853.29,0.0,0.96863,3e-05,3.18325]
[1778985434072,47.45,77856.16,0.0,0.96872,3e-05,3.17612]
[1778985439098,47.45,77856.13,0.0,0.96871,3e-05,3.177]
[1778985444128,47.45,77851.17,0.0,0.96854,3e-05,3.19136]
[1778985449163,47.46,77850.6,0.0,0.96851,3e-05,3.19367]
[1778985454199,47.46,77851.84,0.0,0.96858,3e-05,3.18699]
[1778985459233,47.46,77850.99,0.0,0.96854,3e-05,3.19006]
[1778985465192,47.47,77850.68,0.0,0.96852,3e-05,3.19172]
[1778985475262,47.47,77850.45,0.0,0.9685,3e-05,3.19351]
[1778985480379,47.48,77849.02,0.0,0.96844,3e-05,3.19798]
[1778985485415,47.48,77851.46,0.0,0.96852,3e-05,3.19194]
[1778985490450,47.48,77851.79,0.0,0.96852,3e-05,3.19184]
[1778985495485,47.48,77852.24,0.0,0.96853,3e-05,3.19133]
[1778985498506,47.49,77856.11,0.0,0.96865,3e-05,3.18126]
[1778985503541,47.49,77856.56,0.0,0.96865,3e-05,3.18094]
[1778985509583,47.5,77855.71,0.0,0.96861,3e-05,3.1844]
[1778985513611,47.5,77867.16,0.0,0.96901,3e-05,3.15018]
[1778985516632,47.5,77872.54,0.0,0.96918,3e-05,3.13644]
[1778985519653,47.51,77878.79,0.0,0.96937,3e-05,3.12044]
[1778985524688,47.51,77869.6,0.0,0.96906,3e-05,3.14653]
[1778985529724,47.52,77866.68,0.0,0.96895,3e-05,3.15556]
[1778985535685,47.52,77864.75,0.0,0.96887,3e-05,3.16215]
[1778985540801,47.53,77861.59,0.0,0.96875,3e-05,3.17186]
[1778985545837,47.53,77860.27,0.0,0.9687,3e-05,3.17657]
[1778985551880,47.54,77860.12,0.0,0.96867,3e-05,3.17831]
[1778985556915,47.54,77859.88,0.0,0.96865,3e-05,3.18006]
[1778985561948,47.55,77857.61,0.0,0.96857,3e-05,3.18732]
[1778985566983,47.55,77861.24,0.0,0.96867,3e-05,3.17853]
[1778985568997,47.56,77867.79,0.0,0.96888,3e-05,3.16121]
[1778985574034,47.56,77870.54,0.0,0.96899,3e-05,3.15102]
[1778985579069,47.57,77872.67,0.0,0.96905,3e-05,3.14647]
[1778985584104,47.57,77876.84,0.0,0.96917,3e-05,3.13641]
[1778985589139,47.58,77879.12,0.0,0.96923,3e-05,3.13147]
[1778985594181,47.58,77880.87,0.0,0.96927,3e-05,3.12795]
[1778985595187,47.58,77862.55,0.0,0.96867,3e-05,3.17771]
[1778985596193,47.58,77849.22,0.0,0.96823,3e-05,3.21424]
[1778985597201,47.58,77845.61,0.0,0.96811,3e-05,3.22424]
[1778985599214,47.58,77853.5,0.0,0.96837,3e-05,3.20278]
[1778985604255,47.59,77849.78,0.0,0.96824,3e-05,3.21347]
[1778985606270,47.59,77861.76,0.0,0.96863,3e-05,3.18097]
[1778985607276,47.59,77863.79,0.0,0.9687,3e-05,3.1756]
[1778985613320,47.59,77864.34,0.0,0.9687,3e-05,3.17508]
[1778985621375,47.6,77865.17,0.0,0.96872,3e-05,3.17418]
[1778985626411,47.6,77866.37,0.0,0.96874,3e-05,3.17183]
[1778985628427,47.6,77859.28,0.0,0.96851,3e-05,3.19146]
[1778985630438,47.61,77851.6,0.0,0.96825,3e-05,3.21274]
[1778985636480,47.61,77850.55,0.0,0.96824,3e-05,3.21231]
[1778985642522,47.61,77850.95,0.0,0.96825,3e-05,3.21193]
[1778985653596,47.62,77849.82,0.0,0.96819,3e-05,3.21626]
[1778985662664,47.62,77849.66,0.0,0.96818,3e-05,3.21777]
[1778985671727,47.63,77849.36,0.0,0.96815,3e-05,3.2196]
[1778985676673,47.63,77844.22,0.0,0.96798,3e-05,3.23421]
[1778985682802,47.63,77844.58,0.0,0.96798,3e-05,3.23375]
[1778985687837,47.63,77845.41,0.0,0.968,3e-05,3.2319]
[1778985695893,47.64,77845.56,0.0,0.96804,3e-05,3.22817]
[1778985701935,47.64,77845.76,0.0,0.96804,3e-05,3.22816]
[1778985712005,47.64,77846.23,0.0,0.96804,3e-05,3.22775]
[1778985717040,47.64,77842.95,0.0,0.96793,3e-05,3.23714]
[1778985720063,47.64,77840.49,0.0,0.96785,3e-05,3.24405]
[1778985724090,47.64,77837.45,0.0,0.96774,3e-05,3.25253]
[1778985726104,47.64,77842.49,0.0,0.96791,3e-05,3.23867]
[1778985731140,47.65,77843.01,0.0,0.96793,3e-05,3.23738]
[1778985733154,47.65,77853.44,0.0,0.96827,3e-05,3.20884]
[1778985734163,47.65,77853.2,0.0,0.96826,3e-05,3.20958]
[1778985739197,47.65,77852.72,0.0,0.96824,3e-05,3.21127]
[1778985743225,47.65,77860.19,0.0,0.96849,3e-05,3.19119]
[1778985747252,47.65,77863.35,0.0,0.96859,3e-05,3.18304]
[1778985752289,47.65,77864.7,0.0,0.96866,3e-05,3.17601]
[1778985757325,47.66,77865.6,0.0,0.96868,3e-05,3.17425]
[1778985762358,47.66,77866.43,0.0,0.9687,3e-05,3.17271]
[1778985767394,47.66,77860.3,0.0,0.96849,3e-05,3.19009]
[1778985768402,47.66,77857.64,0.0,0.9684,3e-05,3.19746]
[1778985773437,47.67,77856.83,0.0,0.96837,3e-05,3.20015]
[1778985778472,47.67,77857.11,0.0,0.96837,3e-05,3.19982]
[1778985785521,47.67,77856.39,0.0,0.96834,3e-05,3.20234]
[1778985790556,47.67,77852.95,0.0,0.96822,3e-05,3.21209]
[1778985795591,47.67,77850.47,0.0,0.96814,3e-05,3.21912]
[1778985800626,47.67,77851.93,0.0,0.96818,3e-05,3.21535]
[1778985805661,47.67,77851.12,0.0,0.96815,3e-05,3.21782]
[1778985809689,47.68,77856.28,0.0,0.96832,3e-05,3.20391]
[1778985813717,47.68,77860.72,0.0,0.9685,3e-05,3.18812]
[1778985818753,47.68,77862.76,0.0,0.96856,3e-05,3.18307]
[1778985823788,47.68,77862.78,0.0,0.96856,3e-05,3.18355]
[1778985831844,47.69,77863.66,0.0,0.96857,3e-05,3.18227]
[1778985836880,47.69,77861.84,0.0,0.96851,3e-05,3.18788]
[1778985841914,47.69,77860.92,0.0,0.96847,3e-05,3.19109]
[1778985847868,47.7,77859.71,0.0,0.96842,3e-05,3.19525]
[1778985852991,47.7,77858.45,0.0,0.96837,3e-05,3.19941]
[1778985858027,47.7,77857.7,0.0,0.96833,3e-05,3.20219]
[1778985863062,47.71,77857.44,0.0,0.96832,3e-05,3.20364]
[1778985869104,47.71,77856.71,0.0,0.96828,3e-05,3.20652]
[1778985874139,47.71,77856.44,0.0,0.9683,3e-05,3.20398]
[1778985882195,47.72,77856.23,0.0,0.96828,3e-05,3.20578]
[1778985887230,47.72,77855.95,0.0,0.96826,3e-05,3.2073]
[1778985893272,47.73,77855.88,0.0,0.96825,3e-05,3.2084]
[1778985898308,47.73,77855.27,0.0,0.96822,3e-05,3.21082]
[1778985903342,47.73,77851.72,0.0,0.96809,3e-05,3.22123]
[1778985908377,47.73,77852.66,0.0,0.96812,3e-05,3.21931]
[1778985914419,47.74,77853.16,0.0,0.96812,3e-05,3.21874]
[1778985921493,47.74,77853.57,0.0,0.96812,3e-05,3.21856]
[1778985927534,47.75,77853.79,0.0,0.96812,3e-05,3.21877]
[1778985932570,47.75,77854.3,0.0,0.96817,3e-05,3.21404]
[1778985937605,47.75,77854.21,0.0,0.96816,3e-05,3.21499]
[1778985943647,47.76,77854.23,0.0,0.96815,3e-05,3.21579]
[1778985946669,47.76,77861.47,0.0,0.96838,3e-05,3.19647]
[1778985947675,47.76,77869.53,0.0,0.96865,3e-05,3.17475]
[1778985948685,47.76,77870.59,0.0,0.96868,3e-05,3.17208]
[1778985953717,47.76,77867.01,0.0,0.96855,3e-05,3.18277]
[1778985958753,47.77,77868.03,0.0,0.96857,3e-05,3.18089]
[1778985963787,47.77,77868.62,0.0,0.96858,3e-05,3.18015]
[1778985965802,47.77,77862.63,0.0,0.96838,3e-05,3.19674]
[1778985972851,47.78,77860.21,0.0,0.96829,3e-05,3.20429]
[1778985977886,47.78,77857.57,0.0,0.96819,3e-05,3.21217]
[1778985982921,47.78,77856.97,0.0,0.96816,3e-05,3.21446]
[1778985985942,47.78,77851.51,0.0,0.96798,3e-05,3.22978]
[1778985987956,47.79,77848.9,0.0,0.96789,3e-05,3.23714]
[1778985992991,47.79,77847.81,0.0,0.96788,3e-05,3.23659]
[1778985998932,47.79,77846.72,0.0,0.96784,3e-05,3.23996]
[1778986005076,47.79,77845.88,0.0,0.96781,3e-05,3.24271]
[1778986006083,47.79,77853.28,0.0,0.96806,3e-05,3.22249]
[1778986007091,47.79,77863.08,0.0,0.96838,3e-05,3.19586]
[1778986012126,47.79,77868.72,0.0,0.96856,3e-05,3.18124]
[1778986017160,47.8,77872.03,0.0,0.96866,3e-05,3.173]
[1778986022195,47.8,77874.44,0.0,0.96873,3e-05,3.1672]
[1778986027230,47.8,77876.47,0.0,0.96879,3e-05,3.16242]
[1778986032266,47.81,77877.54,0.0,0.96881,3e-05,3.16019]
[1778986037299,47.81,77877.93,0.0,0.96882,3e-05,3.15971]
[1778986042335,47.81,77879.64,0.0,0.96887,3e-05,3.15563]
[1778986047370,47.81,77880.32,0.0,0.96888,3e-05,3.1543]
[1778986052405,47.82,77879.78,0.0,0.9689,3e-05,3.15224]
[1778986057440,47.82,77879.72,0.0,0.96889,3e-05,3.1529]
[1778986062475,47.82,77876.95,0.0,0.96879,3e-05,3.16083]
[1778986067509,47.82,77876.46,0.0,0.96877,3e-05,3.16258]
[1778986072546,47.82,77876.13,0.0,0.96876,3e-05,3.16389]
[1778986077580,47.83,77876.05,0.0,0.96875,3e-05,3.16452]
[1778986083623,47.83,77875.84,0.0,0.96874,3e-05,3.16558]
[1778986088658,47.83,77875.67,0.0,0.96873,3e-05,3.16645]
[1778986094700,47.83,77875.4,0.0,0.96871,3e-05,3.16766]
[1778986099736,47.83,77874.71,0.0,0.96868,3e-05,3.16992]
[1778986104778,47.84,77871.94,0.0,0.96859,3e-05,3.17777]
[1778986109805,47.84,77871.96,0.0,0.96859,3e-05,3.17809]
[1778986114840,47.84,77871.95,0.0,0.96862,3e-05,3.17454]
[1778986119875,47.84,77870.03,0.0,0.96855,3e-05,3.18022]
[1778986123903,47.84,77864.91,0.0,0.96838,3e-05,3.19447]
[1778986128939,47.85,77860.92,0.0,0.96824,3e-05,3.20579]
[1778986133973,47.85,77857.25,0.0,0.96811,3e-05,3.21625]
[1778986135987,47.85,77864.32,0.0,0.96834,3e-05,3.19719]
[1778986140019,47.85,77858.81,0.0,0.96815,3e-05,3.21267]
[1778986145050,47.85,77857.01,0.0,0.96809,3e-05,3.21807]
[1778986150085,47.85,77854.83,0.0,0.96801,3e-05,3.22456]
[1778986155120,47.86,77858.4,0.0,0.96812,3e-05,3.21538]
[1778986160156,47.86,77857.95,0.0,0.9681,3e-05,3.21735]
[1778986165190,47.86,77857.5,0.0,0.96807,3e-05,3.21919]
[1778986170134,47.86,77850.74,0.0,0.96784,3e-05,3.23818]
[1778986175260,47.87,77848.37,0.0,0.96779,3e-05,3.24125]
[1778986180295,47.87,77846.92,0.0,0.96774,3e-05,3.24576]
[1778986185329,47.87,77846.38,0.0,0.96771,3e-05,3.24777]
[1778986190365,47.87,77843.32,0.0,0.96761,3e-05,3.25664]
[1778986195401,47.88,77842.23,0.0,0.96757,3e-05,3.25999]
[1778986200435,47.88,77842.12,0.0,0.96756,3e-05,3.26058]
[1778986205470,47.88,77842.03,0.0,0.96755,3e-05,3.26106]
[1778986210505,47.88,77842.27,0.0,0.96756,3e-05,3.26059]
[1778986217554,47.88,77842.5,0.0,0.96756,3e-05,3.26017]
[1778986222592,47.88,77839.62,0.0,0.96746,3e-05,3.26822]
[1778986227626,47.88,77838.8,0.0,0.96744,3e-05,3.2705]
[1778986233667,47.88,77839.99,0.0,0.96751,3e-05,3.26313]
[1778986238702,47.88,77840.19,0.0,0.96752,3e-05,3.26261]
[1778986243739,47.88,77841.07,0.0,0.96755,3e-05,3.26023]
[1778986248772,47.88,77840.9,0.0,0.96754,3e-05,3.26076]
[1778986254817,47.88,77840.21,0.0,0.96752,3e-05,3.26273]
[1778986259859,47.88,77839.83,0.0,0.96751,3e-05,3.26384]
[1778986261868,47.88,77832.14,0.0,0.96725,3e-05,3.28512]
[1778986262876,47.88,77823.56,0.0,0.96695,3e-05,3.30894]
[1778986263884,47.88,77822.55,0.0,0.96692,3e-05,3.31168]
[1778986265895,47.88,77819.96,0.0,0.96683,3e-05,3.31874]
[1778986268921,47.88,77833.87,0.0,0.96731,3e-05,3.27977]
[1778986269926,47.88,77848.63,0.0,0.96781,3e-05,3.23904]
[1778986270931,47.88,77853.86,0.0,0.96798,3e-05,3.22474]
[1778986271938,47.88,77853.17,0.0,0.96796,3e-05,3.22669]
[1778986273955,47.88,77845.84,0.0,0.96771,3e-05,3.24691]
[1778986274965,47.88,77845.88,0.0,0.96771,3e-05,3.24683]
[1778986279995,47.88,77845.56,0.0,0.9677,3e-05,3.24779]
[1778986286038,47.88,77844.67,0.0,0.96767,3e-05,3.25029]
[1778986291073,47.88,77843.92,0.0,0.96768,3e-05,3.24826]
[1778986296108,47.88,77843.39,0.0,0.96767,3e-05,3.24963]
[1778986301143,47.88,77843.11,0.0,0.96766,3e-05,3.25026]
[1778986306178,47.88,77841.11,0.0,0.9676,3e-05,3.2556]
[1778986312220,47.88,77840.0,0.0,0.96756,3e-05,3.2584]
[1778986315253,47.88,77833.61,0.0,0.96735,3e-05,3.27593]
[1778986316258,47.88,77826.65,0.0,0.96711,3e-05,3.29516]
[1778986317264,47.88,77822.39,0.0,0.96696,3e-05,3.30691]
[1778986322300,47.87,77826.08,0.0,0.9671,3e-05,3.29603]
[1778986328342,47.87,77827.46,0.0,0.96715,3e-05,3.29148]
[1778986333385,47.87,77826.03,0.0,0.96711,3e-05,3.29475]
[1778986334386,47.87,77819.64,0.0,0.9669,3e-05,3.31239]
[1778986335398,47.87,77812.64,0.0,0.96666,3e-05,3.33196]
[1778986336403,47.86,77811.01,0.0,0.9666,3e-05,3.33615]
[1778986337407,47.86,77817.16,0.0,0.96682,3e-05,3.31876]
[1778986338416,47.86,77824.32,0.0,0.96707,3e-05,3.29866]
[1778986343449,47.86,77825.7,0.0,0.96712,3e-05,3.29411]
[1778986348484,47.86,77826.51,0.0,0.96716,3e-05,3.29112]
[1778986352513,47.85,77831.8,0.0,0.96738,3e-05,3.27181]
[1778986357547,47.85,77836.66,0.0,0.96755,3e-05,3.25781]
[1778986362583,47.85,77832.49,0.0,0.96742,3e-05,3.26873]
[1778986366611,47.85,77825.8,0.0,0.9672,3e-05,3.28672]
[1778986368626,47.85,77819.7,0.0,0.967,3e-05,3.30334]
[1778986377688,47.84,77817.5,0.0,0.96694,3e-05,3.3078]
[1778986379702,47.84,77820.6,0.0,0.96705,3e-05,3.29882]
[1778986384737,47.83,77820.64,0.0,0.96706,3e-05,3.29797]
[1778986389773,47.83,77828.98,0.0,0.96735,3e-05,3.27415]
[1778986391786,47.83,77835.61,0.0,0.96758,3e-05,3.25563]
[1778986396824,47.83,77839.16,0.0,0.9677,3e-05,3.24549]
[1778986401856,47.83,77839.8,0.0,0.96773,3e-05,3.24339]
[1778986406891,47.83,77840.12,0.0,0.96775,3e-05,3.24216]
[1778986411926,47.82,77840.21,0.0,0.96779,3e-05,3.23751]
[1778986416963,47.82,77840.18,0.0,0.96779,3e-05,3.23723]
[1778986422001,47.82,77840.44,0.0,0.96781,3e-05,3.23616]
[1778986427032,47.82,77841.12,0.0,0.96783,3e-05,3.23394]
[1778986432067,47.82,77841.94,0.0,0.96787,3e-05,3.23134]
[1778986437100,47.82,77843.32,0.0,0.96792,3e-05,3.22723]
[1778986442137,47.81,77843.65,0.0,0.96793,3e-05,3.226]
[1778986447171,47.81,77844.69,0.0,0.96797,3e-05,3.22286]
[1778986452206,47.81,77844.63,0.0,0.96797,3e-05,3.22275]
[1778986455227,47.81,77840.95,0.0,0.96785,3e-05,3.23264]
[1778986460263,47.81,77841.17,0.0,0.96786,3e-05,3.23167]
[1778986465297,47.81,77839.71,0.0,0.96782,3e-05,3.2353]
[1778986470334,47.81,77840.73,0.0,0.96786,3e-05,3.23211]
[1778986475367,47.81,77840.96,0.0,0.96791,3e-05,3.22708]
[1778986481411,47.8,77843.64,0.0,0.968,3e-05,3.2194]
[1778986486445,47.8,77843.33,0.0,0.96799,3e-05,3.22]
[1778986491482,47.8,77843.03,0.0,0.96798,3e-05,3.22058]
[1778986493495,47.8,77869.86,0.0,0.96887,3e-05,3.14757]
[1778986494502,47.8,77893.77,0.0,0.96965,3e-05,3.08351]
[1778986495508,47.8,77894.53,0.0,0.96967,3e-05,3.08152]
[1778986497524,47.8,77886.45,0.0,0.96941,3e-05,3.10311]
[1778986500545,47.8,77880.61,0.0,0.96922,3e-05,3.11873]
[1778986502558,47.8,77872.06,0.0,0.96895,3e-05,3.14166]
[1778986503565,47.8,77865.98,0.0,0.96875,3e-05,3.15801]
[1778986504573,47.8,77859.36,0.0,0.96853,3e-05,3.17586]
[1778986512537,47.8,77858.78,0.0,0.96852,3e-05,3.17695]
[1778986517663,47.8,77854.4,0.0,0.96838,3e-05,3.18846]
[1778986522698,47.8,77851.79,0.0,0.96829,3e-05,3.19522]
[1778986527733,47.79,77850.41,0.0,0.96825,3e-05,3.19867]
[1778986532768,47.79,77848.91,0.0,0.96824,3e-05,3.19843]
[1778986537803,47.79,77848.43,0.0,0.96823,3e-05,3.1995]
[1778986542838,47.79,77847.59,0.0,0.9682,3e-05,3.20157]
[1778986547873,47.79,77843.04,0.0,0.96805,3e-05,3.21381]
[1778986549887,47.79,77842.65,0.0,0.96804,3e-05,3.21475]
[1778986554923,47.79,77850.55,0.0,0.96831,3e-05,3.19288]
[1778986559958,47.79,77849.32,0.0,0.96827,3e-05,3.19608]
[1778986564993,47.79,77848.81,0.0,0.96826,3e-05,3.19729]
[1778986570027,47.79,77847.64,0.0,0.96822,3e-05,3.20028]
[1778986575062,47.78,77846.75,0.0,0.96819,3e-05,3.20247]
[1778986580097,47.78,77846.36,0.0,0.96818,3e-05,3.20329]
[1778986584125,47.78,77838.88,0.0,0.96794,3e-05,3.22356]
[1778986585131,47.78,77831.32,0.0,0.96768,3e-05,3.24426]
[1778986586139,47.78,77829.55,0.0,0.96762,3e-05,3.24901]
[1778986591176,47.78,77834.24,0.0,0.96783,3e-05,3.23133]
[1778986592182,47.78,77839.4,0.0,0.968,3e-05,3.21702]
[1778986597217,47.78,77840.18,0.0,0.96804,3e-05,3.21431]
[1778986602252,47.77,77840.28,0.0,0.96805,3e-05,3.21342]
[1778986607287,47.77,77840.87,0.0,0.96808,3e-05,3.21111]
[1778986610311,47.77,77846.31,0.0,0.96826,3e-05,3.19582]
[1778986615345,47.76,77846.94,0.0,0.96829,3e-05,3.19353]
[1778986620379,47.76,77846.97,0.0,0.9683,3e-05,3.19294]
[1778986627428,47.76,77847.56,0.0,0.96833,3e-05,3.19056]
[1778986632468,47.76,77847.19,0.0,0.96832,3e-05,3.191]
[1778986637503,47.75,77847.15,0.0,0.96833,3e-05,3.19056]
[1778986643547,47.75,77847.1,0.0,0.96833,3e-05,3.19005]
[1778986648582,47.75,77844.72,0.0,0.96826,3e-05,3.19601]
[1778986653618,47.75,77844.65,0.0,0.9683,3e-05,3.1916]
[1778986659659,47.74,77845.34,0.0,0.96833,3e-05,3.18902]
[1778986664699,47.74,77845.44,0.0,0.96834,3e-05,3.18837]
[1778986669731,47.74,77846.21,0.0,0.96837,3e-05,3.18572]
[1778986674768,47.74,77846.19,0.0,0.96838,3e-05,3.18533]
[1778986679802,47.74,77858.43,0.0,0.96879,3e-05,3.15174]
[1778986680808,47.74,77865.73,0.0,0.96902,3e-05,3.13205]
[1778986683734,47.74,77859.72,0.0,0.96883,3e-05,3.14829]
[1778986689873,47.73,77856.51,0.0,0.96873,3e-05,3.1563]
[1778986694908,47.73,77850.85,0.0,0.96854,3e-05,3.17152]
[1778986699942,47.73,77853.03,0.0,0.96862,3e-05,3.16547]
[1778986704977,47.73,77852.7,0.0,0.96861,3e-05,3.16627]
[1778986711020,47.73,77852.11,0.0,0.96863,3e-05,3.16377]
[1778986716058,47.73,77851.6,0.0,0.96861,3e-05,3.16513]
[1778986722097,47.73,77850.41,0.0,0.96857,3e-05,3.16829]
[1778986730153,47.73,77850.5,0.0,0.96858,3e-05,3.16788]
[1778986735191,47.73,77852.2,0.0,0.96864,3e-05,3.16313]
[1778986740226,47.73,77851.92,0.0,0.96863,3e-05,3.16371]
[1778986745261,47.73,77851.2,0.0,0.96861,3e-05,3.16544]
[1778986750296,47.73,77851.07,0.0,0.96861,3e-05,3.1656]
[1778986755331,47.73,77851.01,0.0,0.9686,3e-05,3.16561]
[1778986763387,47.73,77850.07,0.0,0.96858,3e-05,3.16796]
[1778986768422,47.72,77850.14,0.0,0.96858,3e-05,3.1676]
[1778986773457,47.72,77849.96,0.0,0.96861,3e-05,3.16385]
[1778986779500,47.72,77850.63,0.0,0.96864,3e-05,3.16177]
[1778986786549,47.72,77850.23,0.0,0.96863,3e-05,3.16251]
[1778986790579,47.72,77857.82,0.0,0.96888,3e-05,3.14176]
[1778986792593,47.72,77851.87,0.0,0.96869,3e-05,3.15782]
[1778986794607,47.72,77857.23,0.0,0.96887,3e-05,3.14326]
[1778986797629,47.72,77851.05,0.0,0.96866,3e-05,3.15996]
[1778986798636,47.72,77843.64,0.0,0.96842,3e-05,3.18006]
[1778986799641,47.72,77842.86,0.0,0.96839,3e-05,3.18213]
[1778986803670,47.72,77836.63,0.0,0.96819,3e-05,3.19886]
[1778986808710,47.72,77839.98,0.0,0.9683,3e-05,3.18927]
[1778986813739,47.71,77841.51,0.0,0.96836,3e-05,3.18475]
[1778986818775,47.71,77843.37,0.0,0.96843,3e-05,3.17937]
[1778986823810,47.71,77843.8,0.0,0.96844,3e-05,3.17791]
[1778986828846,47.71,77844.21,0.0,0.96846,3e-05,3.17653]
[1778986832874,47.71,77851.41,0.0,0.96874,3e-05,3.15275]
[1778986833882,47.71,77856.59,0.0,0.96891,3e-05,3.13876]
[1778986838915,47.71,77859.55,0.0,0.969,3e-05,3.13094]
[1778986844867,47.71,77858.09,0.0,0.96895,3e-05,3.13512]
[1778986850000,47.71,77858.13,0.0,0.96895,3e-05,3.13524]
[1778986855029,47.71,77857.62,0.0,0.96893,3e-05,3.13688]
[1778986860064,47.71,77855.82,0.0,0.96887,3e-05,3.142]
[1778986863085,47.72,77864.52,0.0,0.96915,3e-05,3.11877]
[1778986864091,47.72,77873.08,0.0,0.96943,3e-05,3.09592]
[1778986865101,47.72,77877.31,0.0,0.96956,3e-05,3.08475]
[1778986870133,47.72,77880.22,0.0,0.96965,3e-05,3.07769]
[1778986872149,47.72,77885.68,0.0,0.96982,3e-05,3.06348]
[1778986873155,47.72,77878.76,0.0,0.9696,3e-05,3.08204]
[1778986874161,47.72,77877.2,0.0,0.96954,3e-05,3.08633]
[1778986879196,47.72,77876.67,0.0,0.96952,3e-05,3.0883]
[1778986884231,47.73,77873.49,0.0,0.96941,3e-05,3.09724]
[1778986885239,47.73,77879.37,0.0,0.9696,3e-05,3.08164]
[1778986886245,47.73,77884.4,0.0,0.96976,3e-05,3.06837]
[1778986888260,47.73,77884.55,0.0,0.96976,3e-05,3.06823]
[1778986889266,47.73,77879.29,0.0,0.96959,3e-05,3.08234]
[1778986895308,47.73,77877.34,0.0,0.96956,3e-05,3.08416]
[1778986900347,47.73,77878.72,0.0,0.9696,3e-05,3.08099]
[1778986905378,47.74,77880.14,0.0,0.96964,3e-05,3.07775]
[1778986910413,47.74,77880.3,0.0,0.96964,3e-05,3.07787]
[1778986915449,47.74,77881.1,0.0,0.96965,3e-05,3.0763]
[1778986920485,47.74,77882.52,0.0,0.96969,3e-05,3.0731]
[1778986925520,47.75,77885.99,0.0,0.9698,3e-05,3.0645]
[1778986930554,47.75,77884.77,0.0,0.96975,3e-05,3.06837]
[1778986936595,47.75,77883.25,0.0,0.96969,3e-05,3.07312]
[1778986937603,47.75,77888.43,0.0,0.96986,3e-05,3.0595]
[1778986938610,47.75,77892.41,0.0,0.96998,3e-05,3.04911]
[1778986940624,47.76,77898.67,0.0,0.97016,3e-05,3.03451]
[1778986943647,47.78,77905.52,0.0,0.97033,3e-05,3.02026]
[1778986944653,47.79,77911.24,0.0,0.97049,3e-05,3.00739]
[1778986945661,47.8,77909.81,0.0,0.97041,3e-05,3.01343]
[1778986950695,47.85,77913.47,0.0,0.9704,3e-05,3.01455]
[1778986955732,47.87,77915.06,0.0,0.97043,3e-05,3.01143]
[1778986960765,47.89,77924.39,0.0,0.97066,3e-05,2.99217]
[1778986961773,47.9,77928.28,0.0,0.97075,3e-05,2.98453]
[1778986963786,47.93,77931.61,0.0,0.9708,3e-05,2.98108]
[1778986968822,47.98,77927.71,0.0,0.97053,3e-05,3.00374]
[1778986973858,48.0,77925.9,0.0,0.97043,3e-05,3.01184]
[1778986978893,48.01,77926.08,0.0,0.97042,3e-05,3.01256]
[1778986982921,48.01,77940.39,0.0,0.97085,3e-05,2.97641]
[1778986983928,48.01,77947.69,0.0,0.97108,3e-05,2.95791]
[1778986984935,48.01,77944.65,0.0,0.97098,3e-05,2.96606]
[1778986989969,48.02,77942.97,0.0,0.97091,3e-05,2.97199]
[1778986991984,48.02,77943.21,0.0,0.97091,3e-05,2.97195]
[1778986997019,48.03,77944.41,0.0,0.97093,3e-05,2.97032]
[1778987002055,48.04,77943.11,0.0,0.97087,3e-05,2.97538]
[1778987007091,48.04,77943.8,0.0,0.97087,3e-05,2.97499]
[1778987009104,48.05,77936.69,0.0,0.97065,3e-05,2.99388]
[1778987013134,48.05,77929.88,0.0,0.97046,3e-05,3.00861]
[1778987018171,48.06,77927.78,0.0,0.97038,3e-05,3.01516]
[1778987023205,48.06,77926.72,0.0,0.97034,3e-05,3.01898]
[1778987031261,48.07,77927.01,0.0,0.97033,3e-05,3.01986]
[1778987036296,48.07,77929.74,0.0,0.9704,3e-05,3.01378]
[1778987040324,48.08,77935.73,0.0,0.97058,3e-05,2.99905]
[1778987046366,48.08,77936.75,0.0,0.97059,3e-05,2.99779]
[1778987049387,48.09,77930.21,0.0,0.97038,3e-05,3.01545]
[1778987053415,48.09,77925.8,0.0,0.97023,3e-05,3.02772]
[1778987055429,48.09,77919.47,0.0,0.97003,3e-05,3.0446]
[1778987060464,48.09,77920.07,0.0,0.97004,3e-05,3.04373]
[1778987061471,48.09,77926.01,0.0,0.97022,3e-05,3.02833]
[1778987062479,48.09,77928.65,0.0,0.97031,3e-05,3.02161]
[1778987071541,48.1,77927.94,0.0,0.9703,3e-05,3.02112]
[1778987079597,48.11,77928.01,0.0,0.97029,3e-05,3.02238]
[1778987084634,48.11,77929.58,0.0,0.97032,3e-05,3.01923]
[1778987086646,48.11,77935.45,0.0,0.9705,3e-05,3.00438]
[1778987091682,48.12,77934.75,0.0,0.97047,3e-05,3.0073]
[1778987095709,48.12,77929.52,0.0,0.97029,3e-05,3.02171]
[1778987100744,48.13,77930.2,0.0,0.9703,3e-05,3.02091]
[1778987105779,48.13,77931.71,0.0,0.97034,3e-05,3.01798]
[1778987110815,48.14,77931.49,0.0,0.97032,3e-05,3.01956]
[1778987115849,48.14,77931.55,0.0,0.97031,3e-05,3.0204]
[1778987120884,48.15,77929.43,0.0,0.97023,3e-05,3.02691]
[1778987123905,48.15,77925.89,0.0,0.97012,3e-05,3.03667]
[1778987128941,48.15,77922.44,0.0,0.97,3e-05,3.04645]
[1778987134982,48.16,77921.17,0.0,0.96998,3e-05,3.0467]
[1778987140018,48.16,77919.5,0.0,0.96992,3e-05,3.0518]
[1778987145053,48.16,77919.94,0.0,0.96993,3e-05,3.05135]
[1778987150087,48.17,77917.49,0.0,0.96984,3e-05,3.05848]
[1778987155128,48.17,77918.08,0.0,0.96985,3e-05,3.05761]
[1778987160163,48.17,77918.64,0.0,0.96986,3e-05,3.05685]
[1778987164190,48.17,77925.58,0.0,0.97007,3e-05,3.03927]
[1778987168218,48.18,77918.93,0.0,0.96985,3e-05,3.05751]
[1778987171241,48.18,77914.95,0.0,0.96972,3e-05,3.06837]
[1778987175267,48.18,77909.39,0.0,0.96954,3e-05,3.08342]
[1778987177281,48.18,77902.36,0.0,0.96931,3e-05,3.10217]
[1778987182316,48.18,77900.73,0.0,0.96926,3e-05,3.1068]
[1778987187351,48.19,77900.64,0.0,0.96925,3e-05,3.1074]
[1778987192386,48.19,77899.66,0.0,0.96925,3e-05,3.10637]
[1778987202456,48.19,77898.86,0.0,0.96922,3e-05,3.10924]
[1778987209506,48.19,77896.01,0.0,0.96912,3e-05,3.11732]
[1778987214541,48.19,77898.15,0.0,0.96918,3e-05,3.11199]
[1778987219576,48.2,77897.78,0.0,0.96917,3e-05,3.1134]
[1778987224612,48.2,77898.51,0.0,0.96918,3e-05,3.1119]
[1778987229647,48.2,77898.46,0.0,0.96918,3e-05,3.11249]
[1778987232669,48.2,77906.78,0.0,0.96944,3e-05,3.09074]
[1778987237705,48.2,77900.87,0.0,0.96924,3e-05,3.107]
[1778987243746,48.21,77901.87,0.0,0.96927,3e-05,3.10488]
[1778987248784,48.21,77903.17,0.0,0.96931,3e-05,3.10185]
[1778987256838,48.21,77903.88,0.0,0.96936,3e-05,3.09665]
[1778987261873,48.21,77909.76,0.0,0.96954,3e-05,3.08156]
[1778987267915,48.22,77911.41,0.0,0.96959,3e-05,3.0778]
[1778987276979,48.22,77912.41,0.0,0.96961,3e-05,3.07604]
[1778987282015,48.22,77912.96,0.0,0.96962,3e-05,3.07507]
[1778987288059,48.22,77911.85,0.0,0.96958,3e-05,3.07854]
[1778987293092,48.23,77911.67,0.0,0.96957,3e-05,3.07946]
[1778987298129,48.23,77911.49,0.0,0.96956,3e-05,3.08038]
[1778987304170,48.23,77911.79,0.0,0.96956,3e-05,3.08012]
[1778987309204,48.23,77911.76,0.0,0.96955,3e-05,3.08064]
[1778987315247,48.24,77911.86,0.0,0.96959,3e-05,3.07695]
[1778987320281,48.24,77911.95,0.0,0.96958,3e-05,3.07719]
[1778987325317,48.24,77911.75,0.0,0.96957,3e-05,3.07818]
[1778987330350,48.24,77911.92,0.0,0.96957,3e-05,3.07828]
[1778987337400,48.25,77912.11,0.0,0.96957,3e-05,3.07842]
[1778987342435,48.25,77912.31,0.0,0.96957,3e-05,3.07834]
[1778987348413,48.25,77912.21,0.0,0.96956,3e-05,3.07914]
[1778987351499,48.25,77906.77,0.0,0.96938,3e-05,3.09374]
[1778987358548,48.25,77902.25,0.0,0.96923,3e-05,3.10608]
[1778987364591,48.25,77900.96,0.0,0.96919,3e-05,3.10979]
[1778987369626,48.25,77897.9,0.0,0.96909,3e-05,3.11813]
[1778987374660,48.26,77894.71,0.0,0.96902,3e-05,3.1228]
[1778987379697,48.26,77892.33,0.0,0.96894,3e-05,3.12929]
[1778987384730,48.26,77891.42,0.0,0.96891,3e-05,3.13186]
[1778987396814,48.26,77891.27,0.0,0.9689,3e-05,3.13264]
[1778987401849,48.26,77889.55,0.0,0.96884,3e-05,3.13739]
[1778987406884,48.26,77889.82,0.0,0.96885,3e-05,3.13683]
[1778987411933,48.26,77887.8,0.0,0.96877,3e-05,3.14313]
[1778987412936,48.27,77881.48,0.0,0.96856,3e-05,3.16027]
[1778987413949,48.27,77879.18,0.0,0.96849,3e-05,3.16663]
[1778987424015,48.27,77881.15,0.0,0.96853,3e-05,3.16309]
[1778987429051,48.28,77881.23,0.0,0.96852,3e-05,3.16373]
[1778987434086,48.28,77881.81,0.0,0.96857,3e-05,3.15901]
[1778987439124,48.29,77881.85,0.0,0.96856,3e-05,3.15978]
[1778987444165,48.29,77880.64,0.0,0.96851,3e-05,3.1639]
[1778987450201,48.29,77880.94,0.0,0.96851,3e-05,3.16409]
[1778987455236,48.3,77881.79,0.0,0.96852,3e-05,3.16264]
[1778987469334,48.31,77882.24,0.0,0.96851,3e-05,3.16374]
[1778987476383,48.31,77882.93,0.0,0.96852,3e-05,3.16301]
[1778987481418,48.32,77883.33,0.0,0.96852,3e-05,3.16274]
[1778987486453,48.32,77881.33,0.0,0.96845,3e-05,3.1689]
[1778987491487,48.32,77881.87,0.0,0.96849,3e-05,3.16416]
[1778987496528,48.33,77882.07,0.0,0.96849,3e-05,3.16454]
[1778987506593,48.33,77882.06,0.0,0.96847,3e-05,3.16609]
[1778987511628,48.34,77882.51,0.0,0.96848,3e-05,3.16564]
[1778987516663,48.34,77882.23,0.0,0.96846,3e-05,3.16713]
[1778987522708,48.34,77882.7,0.0,0.96846,3e-05,3.16676]
[1778987529677,48.35,77882.65,0.0,0.96845,3e-05,3.16791]
[1778987536803,48.35,77882.78,0.0,0.96844,3e-05,3.16857]
[1778987538817,48.36,77888.71,0.0,0.96863,3e-05,3.15297]
[1778987540832,48.36,77895.77,0.0,0.96886,3e-05,3.13446]
[1778987541838,48.36,77903.2,0.0,0.9691,3e-05,3.1149]
[1778987542846,48.36,77904.62,0.0,0.96914,3e-05,3.11135]
[1778987547880,48.36,77905.63,0.0,0.96916,3e-05,3.10979]
[1778987549896,48.37,77898.39,0.0,0.96892,3e-05,3.12943]
[1778987553922,48.37,77891.48,0.0,0.96872,3e-05,3.14453]
[1778987555936,48.37,77886.41,0.0,0.96856,3e-05,3.15838]
[1778987560972,48.37,77885.56,0.0,0.96852,3e-05,3.16131]
[1778987567014,48.38,77884.89,0.0,0.96849,3e-05,3.16389]
[1778987572049,48.38,77886.72,0.0,0.96854,3e-05,3.15965]
[1778987580034,48.38,77886.45,0.0,0.96852,3e-05,3.16146]
[1778987590104,48.39,77885.84,0.0,0.96848,3e-05,3.16442]
[1778987600248,48.4,77885.79,0.0,0.96847,3e-05,3.16585]
[1778987607301,48.4,77885.3,0.0,0.96844,3e-05,3.16805]
[1778987618378,48.41,77885.19,0.0,0.96846,3e-05,3.1657]
[1778987626434,48.41,77884.96,0.0,0.96844,3e-05,3.16734]
[1778987631469,48.41,77884.78,0.0,0.96842,3e-05,3.16847]
[1778987637511,48.42,77890.04,0.0,0.96858,3e-05,3.15522]
[1778987642546,48.42,77892.21,0.0,0.96865,3e-05,3.15017]
[1778987647581,48.42,77899.31,0.0,0.96887,3e-05,3.132]
[1778987649607,48.43,77904.89,0.0,0.96904,3e-05,3.11753]
[1778987655651,48.43,77911.51,0.0,0.96924,3e-05,3.10122]
[1778987661693,48.44,77913.77,0.0,0.9693,3e-05,3.09681]
[1778987666726,48.44,77909.62,0.0,0.96915,3e-05,3.10888]
[1778987668741,48.45,77903.76,0.0,0.96896,3e-05,3.12477]
[1778987677804,48.45,77903.33,0.0,0.96896,3e-05,3.12344]
[1778987683845,48.46,77900.35,0.0,0.96885,3e-05,3.13236]
[1778987690895,48.46,77897.24,0.0,0.96874,3e-05,3.14179]
[1778987692910,48.46,77906.02,0.0,0.96902,3e-05,3.11882]
[1778987697943,48.47,77907.71,0.0,0.96906,3e-05,3.11529]
[1778987703986,48.47,77908.36,0.0,0.96907,3e-05,3.1146]
[1778987710949,48.48,77909.81,0.0,0.9691,3e-05,3.11188]
[1778987716069,48.48,77906.48,0.0,0.96899,3e-05,3.12146]
[1778987724127,48.49,77905.21,0.0,0.96893,3e-05,3.12586]
[1778987729161,48.49,77907.09,0.0,0.96899,3e-05,3.12152]
[1778987731174,48.49,77913.37,0.0,0.96922,3e-05,3.10122]
[1778987736210,48.49,77920.54,0.0,0.96944,3e-05,3.08324]
[1778987737216,48.5,77928.41,0.0,0.96969,3e-05,3.06282]
[1778987738224,48.5,77931.36,0.0,0.96978,3e-05,3.05535]
[1778987742252,48.5,77936.64,0.0,0.96993,3e-05,3.04257]
[1778987747287,48.51,77928.32,0.0,0.96966,3e-05,3.0655]
[1778987748293,48.51,77922.81,0.0,0.96948,3e-05,3.08014]
[1778987749301,48.51,77922.04,0.0,0.96945,3e-05,3.08233]
[1778987754335,48.51,77924.46,0.0,0.96952,3e-05,3.07683]
[1778987756350,48.51,77927.95,0.0,0.96963,3e-05,3.06805]
[1778987761384,48.52,77927.58,0.0,0.9696,3e-05,3.06997]
[1778987766419,48.52,77925.31,0.0,0.96952,3e-05,3.07683]
[1778987771455,48.53,77926.1,0.0,0.96954,3e-05,3.07565]
[1778987776489,48.53,77925.47,0.0,0.9695,3e-05,3.07821]
[1778987781529,48.53,77926.98,0.0,0.96954,3e-05,3.07515]
[1778987786560,48.54,77928.01,0.0,0.96956,3e-05,3.07337]
[1778987791595,48.54,77927.9,0.0,0.96959,3e-05,3.07063]
[1778987796630,48.55,77935.64,0.0,0.96982,3e-05,3.05138]
[1778987804689,48.56,77938.11,0.0,0.96988,3e-05,3.04665]
[1778987809723,48.56,77944.29,0.0,0.97006,3e-05,3.03159]
[1778987812744,48.56,77950.84,0.0,0.97026,3e-05,3.01522]
[1778987813751,48.56,77955.42,0.0,0.9704,3e-05,3.00362]
[1778987815765,48.57,77956.19,0.0,0.97041,3e-05,3.00212]
[1778987820800,48.57,77957.75,0.0,0.97045,3e-05,2.99936]
[1778987825836,48.58,77957.79,0.0,0.97043,3e-05,3.00057]
[1778987830869,48.58,77959.06,0.0,0.97046,3e-05,2.99866]
[1778987833894,48.59,77953.98,0.0,0.97029,3e-05,3.01283]
[1778987841896,48.6,77956.73,0.0,0.97035,3e-05,3.00784]
[1778987846985,48.6,77958.64,0.0,0.97039,3e-05,3.00423]
[1778987853026,48.61,77958.99,0.0,0.97042,3e-05,3.00097]
[1778987859067,48.62,77959.41,0.0,0.97041,3e-05,3.00147]
[1778987864102,48.63,77959.59,0.0,0.9704,3e-05,3.00231]
[1778987869140,48.63,77956.66,0.0,0.9703,3e-05,3.01109]
[1778987878200,48.64,77957.32,0.0,0.97029,3e-05,3.0115]
[1778987883236,48.65,77956.9,0.0,0.97027,3e-05,3.01374]
[1778987888270,48.65,77957.96,0.0,0.97029,3e-05,3.01212]
[1778987893304,48.66,77962.78,0.0,0.97042,3e-05,3.00087]
[1778987899347,48.66,77962.51,0.0,0.9704,3e-05,3.00305]
[1778987908412,48.67,77962.24,0.0,0.97036,3e-05,3.00602]
[1778987913445,48.68,77964.44,0.0,0.97045,3e-05,2.99774]
[1778987918481,48.69,77964.74,0.0,0.97044,3e-05,2.99835]
[1778987923515,48.69,77968.08,0.0,0.97053,3e-05,2.99119]
[1778987929557,48.7,77966.7,0.0,0.97047,3e-05,2.99648]
[1778987934591,48.71,77966.07,0.0,0.97043,3e-05,2.99952]
[1778987939627,48.71,77965.6,0.0,0.9704,3e-05,3.00215]
[1778987944663,48.72,77959.83,0.0,0.9702,3e-05,3.01839]
[1778987949703,48.73,77959.7,0.0,0.97018,3e-05,3.02002]
[1778987954739,48.73,77959.5,0.0,0.97016,3e-05,3.02181]
[1778987961789,48.74,77958.1,0.0,0.9701,3e-05,3.02717]
[1778987966823,48.75,77958.52,0.0,0.9701,3e-05,3.02732]
[1778987972866,48.75,77955.77,0.0,0.97003,3e-05,3.03185]
[1778987977900,48.76,77956.97,0.0,0.97005,3e-05,3.02986]
[1778987982935,48.76,77957.9,0.0,0.97007,3e-05,3.02856]
[1778987987970,48.77,77958.29,0.0,0.97007,3e-05,3.02862]
[1778987989984,48.77,77947.94,0.0,0.96974,3e-05,3.05584]
[1778987990991,48.77,77941.88,0.0,0.96955,3e-05,3.07178]
[1778987993005,48.77,77941.01,0.0,0.96952,3e-05,3.07434]
[1778987998043,48.78,77941.16,0.0,0.96951,3e-05,3.0748]
[1778988000060,48.78,77934.56,0.0,0.9693,3e-05,3.0923]
[1778988005090,48.78,77921.63,0.0,0.96888,3e-05,3.12678]
[1778988007107,48.78,77916.44,0.0,0.96871,3e-05,3.1406]
[1778988011131,48.78,77911.22,0.0,0.96854,3e-05,3.1546]
[1778988015162,48.78,77916.95,0.0,0.96872,3e-05,3.13958]
[1778988020195,48.78,77921.03,0.0,0.96885,3e-05,3.12917]
[1778988024224,48.78,77926.56,0.0,0.96902,3e-05,3.1149]
[1778988030266,48.79,77931.27,0.0,0.96917,3e-05,3.10314]
[1778988034295,48.79,77926.1,0.0,0.96903,3e-05,3.11313]
[1778988035303,48.79,77922.48,0.0,0.96891,3e-05,3.12275]
[1778988040337,48.79,77924.49,0.0,0.96897,3e-05,3.11782]
[1778988049400,48.79,77924.86,0.0,0.96898,3e-05,3.11761]
[1778988055442,48.8,77926.67,0.0,0.96903,3e-05,3.11346]
[1778988060477,48.8,77929.34,0.0,0.96911,3e-05,3.10701]
[1778988065512,48.8,77929.29,0.0,0.9691,3e-05,3.10774]
[1778988070547,48.8,77930.39,0.0,0.96913,3e-05,3.10546]
[1778988075582,48.81,77930.34,0.0,0.96912,3e-05,3.10625]
[1778988080617,48.81,77931.7,0.0,0.96915,3e-05,3.10334]
[1778988085652,48.81,77931.68,0.0,0.96914,3e-05,3.1041]
[1778988091695,48.82,77931.88,0.0,0.96918,3e-05,3.10039]
[1778988096730,48.82,77931.7,0.0,0.96916,3e-05,3.10151]
[1778988102771,48.82,77933.76,0.0,0.96922,3e-05,3.09687]
[1778988108813,48.83,77933.32,0.0,0.9692,3e-05,3.09871]
[1778988113848,48.83,77929.62,0.0,0.96907,3e-05,3.10892]
[1778988119892,48.83,77930.22,0.0,0.96909,3e-05,3.10791]
[1778988124927,48.83,77930.38,0.0,0.96908,3e-05,3.10802]
[1778988130970,48.84,77930.01,0.0,0.96906,3e-05,3.10966]
[1778988137011,48.84,77930.26,0.0,0.96906,3e-05,3.10971]
[1778988142046,48.84,77929.5,0.0,0.96903,3e-05,3.11232]
[1778988147081,48.85,77931.66,0.0,0.96909,3e-05,3.10728]
[1778988152116,48.85,77931.65,0.0,0.96912,3e-05,3.10396]
[1778988157151,48.85,77931.77,0.0,0.96912,3e-05,3.10433]
[1778988164151,48.86,77933.51,0.0,0.96916,3e-05,3.10076]
[1778988169235,48.86,77934.89,0.0,0.9692,3e-05,3.09795]
[1778988171250,48.86,77940.33,0.0,0.96937,3e-05,3.08399]
[1778988176284,48.87,77944.13,0.0,0.96948,3e-05,3.07476]
[1778988181320,48.87,77945.63,0.0,0.96952,3e-05,3.07146]
[1778988184292,48.87,77940.48,0.0,0.96935,3e-05,3.08519]
[1778988188369,48.87,77946.93,0.0,0.96955,3e-05,3.06876]
[1778988192397,48.87,77955.17,0.0,0.96981,3e-05,3.04785]
[1778988193404,48.87,77961.7,0.0,0.97001,3e-05,3.03113]
[1778988198439,48.88,77961.25,0.0,0.96999,3e-05,3.03305]
[1778988203474,48.88,77963.43,0.0,0.97004,3e-05,3.02824]
[1778988208509,48.89,77965.74,0.0,0.97011,3e-05,3.02317]
[1778988214524,48.89,77965.18,0.0,0.97011,3e-05,3.02178]
[1778988219586,48.9,77963.59,0.0,0.97005,3e-05,3.02685]
[1778988224621,48.9,77962.25,0.0,0.97,3e-05,3.03128]
[1778988230663,48.91,77961.34,0.0,0.96995,3e-05,3.03481]
[1778988235698,48.91,77960.11,0.0,0.9699,3e-05,3.03896]
[1778988240734,48.91,77963.95,0.0,0.97001,3e-05,3.03007]
[1778988251810,48.93,77964.8,0.0,0.97001,3e-05,3.03031]
[1778988256848,48.93,77967.39,0.0,0.97008,3e-05,3.02474]
[1778988263895,48.94,77967.59,0.0,0.97007,3e-05,3.02573]
[1778988268929,48.94,77968.16,0.0,0.97007,3e-05,3.02533]
[1778988274970,48.95,77968.52,0.0,0.9701,3e-05,3.02171]
[1778988280029,48.95,77968.59,0.0,0.97009,3e-05,3.02258]
[1778988282022,48.96,77962.32,0.0,0.96989,3e-05,3.03915]
[1778988283032,48.96,77960.99,0.0,0.96985,3e-05,3.04277]
[1778988288064,48.96,77961.06,0.0,0.96984,3e-05,3.04345]
[1778988291085,48.96,77955.99,0.0,0.96968,3e-05,3.05705]
[1778988297126,48.97,77953.93,0.0,0.9696,3e-05,3.06326]
[1778988302163,48.97,77949.42,0.0,0.96945,3e-05,3.07567]
[1778988305184,48.97,77936.74,0.0,0.96904,3e-05,3.10918]
[1778988306190,48.97,77924.46,0.0,0.96864,3e-05,3.14157]
[1778988307199,48.97,77919.59,0.0,0.96849,3e-05,3.15448]
[1778988312232,48.97,77915.04,0.0,0.96834,3e-05,3.16652]
[1778988317267,48.97,77911.19,0.0,0.96821,3e-05,3.1767]
[1778988323309,48.97,77908.48,0.0,0.96813,3e-05,3.18384]
[1778988335393,48.97,77907.86,0.0,0.96815,3e-05,3.18127]
[1778988340429,48.97,77907.11,0.0,0.96812,3e-05,3.18326]
[1778988345464,48.97,77908.55,0.0,0.96817,3e-05,3.17949]
[1778988350499,48.97,77908.62,0.0,0.96817,3e-05,3.17939]
[1778988355534,48.97,77908.68,0.0,0.96817,3e-05,3.17931]
[1778988361576,48.97,77906.68,0.0,0.9681,3e-05,3.18468]
[1778988372650,48.97,77906.97,0.0,0.96811,3e-05,3.18397]
[1778988379703,48.97,77907.53,0.0,0.96813,3e-05,3.18253]
[1778988384738,48.97,77908.69,0.0,0.96817,3e-05,3.1795]
[1778988388765,48.97,77917.92,0.0,0.96847,3e-05,3.15505]
[1778988390779,48.97,77918.64,0.0,0.96849,3e-05,3.15325]
[1778988395814,48.98,77917.26,0.0,0.96848,3e-05,3.15319]
[1778988400849,48.98,77916.07,0.0,0.96844,3e-05,3.15671]
[1778988405885,48.98,77920.7,0.0,0.96858,3e-05,3.14485]
[1778988410920,48.98,77925.56,0.0,0.96873,3e-05,3.13248]
[1778988415955,48.98,77927.06,0.0,0.96878,3e-05,3.12899]
[1778988420999,48.98,77932.09,0.0,0.96893,3e-05,3.1162]
[1778988423009,48.99,77927.08,0.0,0.96877,3e-05,3.12956]
[1778988425023,48.99,77921.77,0.0,0.9686,3e-05,3.14368]
[1778988430057,48.99,77920.88,0.0,0.96856,3e-05,3.14627]
[1778988435093,48.99,77919.07,0.0,0.9685,3e-05,3.15132]
[1778988443148,48.99,77918.16,0.0,0.96847,3e-05,3.15415]
[1778988448183,48.99,77912.51,0.0,0.96828,3e-05,3.16937]
[1778988454228,48.99,77911.26,0.0,0.96827,3e-05,3.16889]
[1778988459263,48.99,77910.36,0.0,0.96824,3e-05,3.17153]
[1778988464298,48.99,77908.68,0.0,0.96818,3e-05,3.17627]
[1778988476356,49.0,77905.95,0.0,0.96809,3e-05,3.1842]
[1778988481417,49.0,77901.14,0.0,0.96792,3e-05,3.19731]
[1778988486426,49.0,77898.75,0.0,0.96784,3e-05,3.20397]
[1778988491487,49.0,77898.75,0.0,0.96784,3e-05,3.20422]
[1778988496522,49.0,77896.94,0.0,0.96778,3e-05,3.20934]
[1778988501557,49.0,77896.37,0.0,0.96775,3e-05,3.21118]
[1778988506567,49.01,77898.88,0.0,0.96783,3e-05,3.20471]
[1778988516638,49.01,77900.44,0.0,0.96792,3e-05,3.19696]
[1778988524723,49.01,77900.21,0.0,0.9679,3e-05,3.19801]
[1778988529758,49.01,77898.29,0.0,0.96784,3e-05,3.20339]
[1778988534793,49.01,77896.98,0.0,0.96779,3e-05,3.20713]
[1778988536807,49.01,77904.75,0.0,0.96805,3e-05,3.18644]
[1778988541845,49.01,77907.18,0.0,0.96812,3e-05,3.1803]
[1778988545872,49.01,77914.53,0.0,0.96836,3e-05,3.16102]
[1778988547886,49.02,77918.52,0.0,0.96849,3e-05,3.15063]
[1778988554935,49.02,77922.41,0.0,0.96861,3e-05,3.14106]
[1778988559970,49.02,77926.44,0.0,0.96873,3e-05,3.13095]
[1778988565009,49.02,77929.79,0.0,0.96883,3e-05,3.12269]
[1778988570042,49.03,77934.05,0.0,0.96896,3e-05,3.11209]
[1778988575075,49.03,77936.64,0.0,0.96907,3e-05,3.10198]
[1778988580111,49.03,77936.78,0.0,0.96907,3e-05,3.10241]
[1778988585145,49.04,77941.43,0.0,0.96921,3e-05,3.09108]
[1778988591187,49.04,77944.99,0.0,0.96931,3e-05,3.08285]
[1778988596223,49.05,77949.85,0.0,0.96945,3e-05,3.07108]
[1778988601257,49.05,77953.48,0.0,0.96956,3e-05,3.06254]
[1778988606292,49.05,77952.71,0.0,0.96952,3e-05,3.06541]
[1778988611327,49.06,77953.7,0.0,0.96954,3e-05,3.06369]
[1778988616364,49.06,77954.33,0.0,0.96955,3e-05,3.06288]
[1778988621402,49.07,77951.28,0.0,0.96945,3e-05,3.07161]
[1778988626438,49.07,77945.72,0.0,0.96926,3e-05,3.08679]
[1778988631472,49.07,77941.01,0.0,0.96914,3e-05,3.09569]
[1778988636507,49.07,77943.13,0.0,0.9692,3e-05,3.09072]
[1778988643557,49.08,77944.84,0.0,0.96925,3e-05,3.08708]
[1778988652621,49.08,77946.47,0.0,0.96929,3e-05,3.08384]
[1778988657657,49.09,77947.91,0.0,0.96932,3e-05,3.08064]
[1778988662694,49.09,77948.52,0.0,0.96934,3e-05,3.07959]
[1778988667732,49.09,77948.1,0.0,0.96932,3e-05,3.08132]
[1778988669745,49.09,77942.43,0.0,0.96913,3e-05,3.09627]
[1778988674777,49.09,77936.99,0.0,0.96895,3e-05,3.11088]
[1778988677798,49.09,77948.27,0.0,0.96931,3e-05,3.08171]
[1778988683842,49.1,77945.67,0.0,0.96922,3e-05,3.08926]
[1778988688877,49.1,77947.57,0.0,0.96927,3e-05,3.08499]
[1778988695926,49.11,77949.56,0.0,0.96936,3e-05,3.0768]
[1778988702975,49.11,77950.13,0.0,0.96937,3e-05,3.07635]
[1778988709017,49.12,77951.0,0.0,0.96938,3e-05,3.07496]
[1778988714054,49.12,77952.19,0.0,0.96941,3e-05,3.07259]
[1778988715060,49.12,77957.67,0.0,0.96958,3e-05,3.05853]
[1778988717073,49.12,77958.85,0.0,0.96962,3e-05,3.05581]
[1778988722108,49.12,77961.62,0.0,0.96969,3e-05,3.04951]
[1778988724122,49.13,77954.44,0.0,0.96946,3e-05,3.06842]
[1778988728151,49.13,77951.33,0.0,0.96936,3e-05,3.07704]
[1778988733186,49.13,77951.84,0.0,0.96937,3e-05,3.07632]
[1778988738219,49.13,77951.85,0.0,0.96936,3e-05,3.07689]
[1778988743256,49.14,77955.08,0.0,0.96946,3e-05,3.06914]
[1778988748290,49.14,77955.66,0.0,0.96947,3e-05,3.06828]
[1778988754334,49.14,77955.32,0.0,0.96948,3e-05,3.06593]
[1778988759367,49.15,77953.11,0.0,0.9694,3e-05,3.07234]
[1778988764402,49.15,77950.2,0.0,0.9693,3e-05,3.08057]
[1778988769437,49.15,77947.73,0.0,0.96922,3e-05,3.08766]
[1778988774472,49.16,77951.56,0.0,0.96933,3e-05,3.07839]
[1778988779507,49.16,77951.57,0.0,0.96932,3e-05,3.07912]
[1778988784542,49.16,77952.32,0.0,0.96934,3e-05,3.07793]
[1778988789577,49.17,77953.35,0.0,0.96936,3e-05,3.076]
[1778988792598,49.17,77960.25,0.0,0.96957,3e-05,3.05857]
[1778988793604,49.17,77967.14,0.0,0.96979,3e-05,3.04096]
[1778988794612,49.17,77969.85,0.0,0.96987,3e-05,3.03419]
[1778988799647,49.18,77971.73,0.0,0.96992,3e-05,3.03045]
[1778988804682,49.18,77971.8,0.0,0.96991,3e-05,3.03138]
[1778988810727,49.19,77970.36,0.0,0.96984,3e-05,3.03642]
[1778988815760,49.19,77969.53,0.0,0.96984,3e-05,3.03569]
[1778988819787,49.2,77975.06,0.0,0.97,3e-05,3.02245]
[1778988822807,49.2,77968.7,0.0,0.9698,3e-05,3.03954]
[1778988827843,49.21,77967.19,0.0,0.96973,3e-05,3.04458]
[1778988834894,49.21,77967.79,0.0,0.96973,3e-05,3.04493]
[1778988839927,49.22,77968.34,0.0,0.96973,3e-05,3.04472]
[1778988844962,49.23,77967.68,0.0,0.9697,3e-05,3.04766]
[1778988849997,49.23,77970.52,0.0,0.96977,3e-05,3.04161]
[1778988855032,49.24,77971.15,0.0,0.96978,3e-05,3.0413]
[1778988865107,49.25,77971.44,0.0,0.96975,3e-05,3.04318]
[1778988870138,49.26,77972.15,0.0,0.96976,3e-05,3.04268]
[1778988875173,49.26,77971.56,0.0,0.96976,3e-05,3.04154]
[1778988880208,49.27,77970.56,0.0,0.96971,3e-05,3.04543]
[1778988885243,49.27,77968.9,0.0,0.96965,3e-05,3.05096]
[1778988891285,49.28,77969.54,0.0,0.96965,3e-05,3.0508]
[1778988896322,49.29,77972.12,0.0,0.96972,3e-05,3.04543]
[1778988901361,49.29,77971.84,0.0,0.96969,3e-05,3.04744]
[1778988906392,49.3,77970.36,0.0,0.96963,3e-05,3.05252]
[1778988911427,49.31,77970.78,0.0,0.96963,3e-05,3.05269]
[1778988917475,49.31,77969.43,0.0,0.96957,3e-05,3.05763]
[1778988923510,49.32,77968.12,0.0,0.96951,3e-05,3.06241]
[1778988928546,49.32,77969.65,0.0,0.96954,3e-05,3.05959]
[1778988933583,49.33,77971.42,0.0,0.96962,3e-05,3.05214]
[1778988938616,49.33,77971.88,0.0,0.96962,3e-05,3.0521]
[1778988943652,49.34,77972.26,0.0,0.96962,3e-05,3.05226]
[1778988949693,49.35,77972.51,0.0,0.96961,3e-05,3.05296]
[1778988954730,49.35,77972.79,0.0,0.96961,3e-05,3.05335]
[1778988959765,49.36,77973.03,0.0,0.9696,3e-05,3.05384]
[1778988964800,49.36,77968.66,0.0,0.96945,3e-05,3.06619]
[1778988969810,49.37,77970.03,0.0,0.96948,3e-05,3.06365]
[1778988974873,49.37,77970.25,0.0,0.96948,3e-05,3.06407]
[1778988979908,49.38,77971.59,0.0,0.96951,3e-05,3.06161]
[1778988984944,49.38,77972.23,0.0,0.96952,3e-05,3.06095]
[1778988989950,49.38,77973.2,0.0,0.96954,3e-05,3.05944]
[1778988995016,49.39,77973.91,0.0,0.96958,3e-05,3.05459]
[1778989000048,49.39,77971.44,0.0,0.96949,3e-05,3.06198]
[1778989005086,49.4,77971.34,0.0,0.96948,3e-05,3.06339]
[1778989010119,49.4,77972.26,0.0,0.9695,3e-05,3.06196]
[1778989015154,49.41,77975.12,0.0,0.96957,3e-05,3.05558]
[1778989020190,49.41,77972.94,0.0,0.96949,3e-05,3.06219]
[1778989026231,49.42,77971.31,0.0,0.96943,3e-05,3.0675]
[1778989031266,49.42,77971.8,0.0,0.96943,3e-05,3.06716]
[1778989036302,49.43,77969.28,0.0,0.96934,3e-05,3.0745]
[1778989041337,49.43,77968.25,0.0,0.9693,3e-05,3.07799]
[1778989044359,49.43,77973.82,0.0,0.96947,3e-05,3.06411]
[1778989049393,49.44,77973.99,0.0,0.96946,3e-05,3.06459]
[1778989054428,49.44,77972.5,0.0,0.96944,3e-05,3.06534]
[1778989059463,49.44,77970.89,0.0,0.96938,3e-05,3.07037]
[1778989064498,49.45,77970.67,0.0,0.96937,3e-05,3.07179]
[1778989069533,49.45,77975.39,0.0,0.9695,3e-05,3.0605]
[1778989074568,49.46,77973.08,0.0,0.96942,3e-05,3.06736]
[1778989079603,49.46,77972.64,0.0,0.9694,3e-05,3.06941]
[1778989085646,49.47,77972.15,0.0,0.96937,3e-05,3.07175]
[1778989090684,49.47,77972.29,0.0,0.96936,3e-05,3.07228]
[1778989095721,49.47,77972.15,0.0,0.96935,3e-05,3.07353]
[1778989100755,49.48,77970.1,0.0,0.96927,3e-05,3.07969]
[1778989105789,49.48,77972.18,0.0,0.96933,3e-05,3.07519]
[1778989110822,49.49,77972.18,0.0,0.96931,3e-05,3.07609]
[1778989115859,49.49,77970.33,0.0,0.96928,3e-05,3.07771]
[1778989120894,49.5,77970.15,0.0,0.96927,3e-05,3.079]
[1778989125928,49.5,77971.49,0.0,0.9693,3e-05,3.07636]
[1778989130964,49.5,77970.96,0.0,0.96927,3e-05,3.07854]
[1778989135999,49.51,77970.59,0.0,0.96925,3e-05,3.08029]
[1778989141039,49.51,77971.42,0.0,0.96927,3e-05,3.07895]
[1778989143048,49.51,77977.96,0.0,0.96947,3e-05,3.06242]
[1778989145063,49.51,77979.94,0.0,0.96953,3e-05,3.05772]
[1778989150097,49.52,77980.23,0.0,0.96953,3e-05,3.05798]
[1778989155132,49.52,77979.39,0.0,0.96949,3e-05,3.06115]
[1778989158153,49.53,77973.81,0.0,0.9693,3e-05,3.07609]
[1778989163188,49.53,77974.67,0.0,0.96932,3e-05,3.07474]
[1778989168223,49.53,77975.06,0.0,0.96932,3e-05,3.07461]
[1778989173258,49.54,77976.68,0.0,0.9694,3e-05,3.06748]
[1778989178293,49.54,77977.33,0.0,0.96941,3e-05,3.06674]
[1778989183329,49.55,77981.44,0.0,0.96953,3e-05,3.05716]
[1778989189370,49.55,77981.08,0.0,0.9695,3e-05,3.0593]
[1778989194405,49.56,77982.99,0.0,0.96955,3e-05,3.05542]
[1778989199440,49.56,77983.59,0.0,0.96955,3e-05,3.05494]
[1778989204475,49.57,77982.48,0.0,0.96951,3e-05,3.05883]
[1778989209510,49.57,77983.7,0.0,0.96953,3e-05,3.05673]
[1778989214545,49.58,77990.56,0.0,0.96973,3e-05,3.04022]
[1778989220586,49.58,77989.99,0.0,0.9697,3e-05,3.04303]
[1778989225622,49.59,77991.34,0.0,0.96973,3e-05,3.04072]
[1778989231664,49.6,77995.53,0.0,0.96988,3e-05,3.02745]
[1778989236699,49.6,77995.0,0.0,0.96985,3e-05,3.03003]
[1778989241734,49.61,77996.23,0.0,0.96987,3e-05,3.02801]
[1778989246771,49.61,77995.05,0.0,0.96982,3e-05,3.03209]
[1778989251779,49.62,77996.31,0.0,0.96985,3e-05,3.02994]
[1778989256839,49.62,77995.41,0.0,0.96981,3e-05,3.0333]
[1778989261874,49.63,77998.5,0.0,0.96989,3e-05,3.0265]
[1778989266909,49.63,78000.37,0.0,0.96994,3e-05,3.02283]
[1778989269933,49.64,78006.52,0.0,0.97012,3e-05,3.00787]
[1778989271946,49.64,78007.95,0.0,0.97016,3e-05,3.00474]
[1778989276981,49.64,78006.73,0.0,0.9701,3e-05,3.00901]
[1778989280006,49.65,78001.56,0.0,0.96994,3e-05,3.02282]
[1778989284030,49.65,78001.42,0.0,0.96992,3e-05,3.02399]
[1778989289068,49.66,78002.21,0.0,0.96993,3e-05,3.02298]
[1778989294102,49.66,77999.63,0.0,0.96988,3e-05,3.02653]
[1778989299138,49.66,77998.08,0.0,0.96982,3e-05,3.03144]
[1778989303170,49.67,77991.05,0.0,0.96959,3e-05,3.05013]
[1778989304174,49.67,77984.05,0.0,0.96937,3e-05,3.06824]
[1778989305180,49.67,77983.57,0.0,0.96935,3e-05,3.0696]
[1778989310215,49.67,77982.32,0.0,0.96931,3e-05,3.07347]
[1778989315250,49.68,77980.57,0.0,0.96924,3e-05,3.07861]
[1778989320285,49.68,77979.76,0.0,0.96921,3e-05,3.08132]
[1778989325320,49.68,77979.19,0.0,0.96919,3e-05,3.0834]
[1778989330355,49.68,77977.69,0.0,0.96913,3e-05,3.08787]
[1778989335391,49.69,77977.15,0.0,0.96911,3e-05,3.08984]
[1778989342419,49.69,77976.97,0.0,0.96909,3e-05,3.09119]
[1778989350495,49.69,77974.53,0.0,0.969,3e-05,3.09831]
[1778989355530,49.7,77974.79,0.0,0.96904,3e-05,3.09412]
[1778989360566,49.7,77974.95,0.0,0.96904,3e-05,3.09425]
[1778989365602,49.7,77970.24,0.0,0.96889,3e-05,3.10689]
[1778989372629,49.7,77965.58,0.0,0.96873,3e-05,3.11961]
[1778989375670,49.71,77964.23,0.0,0.96868,3e-05,3.12332]
[1778989380708,49.71,77965.05,0.0,0.96871,3e-05,3.12152]
[1778989388761,49.71,77965.66,0.0,0.96872,3e-05,3.12047]
[1778989392789,49.71,77958.08,0.0,0.96847,3e-05,3.14042]
[1778989402859,49.71,77961.77,0.0,0.96859,3e-05,3.13121]
[1778989409908,49.71,77962.36,0.0,0.9686,3e-05,3.12997]
[1778989414943,49.71,77962.95,0.0,0.96866,3e-05,3.1246]
[1778989419979,49.72,77963.49,0.0,0.96867,3e-05,3.12343]
[1778989425013,49.72,77963.36,0.0,0.96866,3e-05,3.12401]
[1778989430048,49.72,77963.4,0.0,0.96866,3e-05,3.12415]
[1778989435083,49.72,77963.26,0.0,0.96866,3e-05,3.12473]
[1778989440119,49.72,77963.14,0.0,0.96865,3e-05,3.12528]
[1778989445158,49.72,77963.72,0.0,0.96867,3e-05,3.12401]
[1778989450189,49.72,77970.38,0.0,0.96887,3e-05,3.10698]
[1778989453189,49.72,77971.66,0.0,0.96891,3e-05,3.10392]
[1778989458246,49.73,77973.22,0.0,0.96896,3e-05,3.10034]
[1778989463282,49.73,77974.63,0.0,0.969,3e-05,3.09719]
[1778989470334,49.73,77975.28,0.0,0.96901,3e-05,3.09624]
[1778989475368,49.73,77976.75,0.0,0.96908,3e-05,3.08894]
[1778989480403,49.74,77971.56,0.0,0.96891,3e-05,3.10287]
[1778989485438,49.74,77972.41,0.0,0.96894,3e-05,3.10107]
[1778989491480,49.74,77974.29,0.0,0.96899,3e-05,3.0967]
[1778989496516,49.74,77973.83,0.0,0.96897,3e-05,3.09828]
[1778989501550,49.74,77972.65,0.0,0.96893,3e-05,3.10172]
[1778989509606,49.75,77972.54,0.0,0.96892,3e-05,3.10265]
[1778989514641,49.75,77971.43,0.0,0.96888,3e-05,3.10586]
[1778989520684,49.75,77971.16,0.0,0.96886,3e-05,3.10695]
[1778989522698,49.75,77965.5,0.0,0.96868,3e-05,3.12174]
[1778989524712,49.75,77957.32,0.0,0.96842,3e-05,3.14308]
[1778989530755,49.75,77957.61,0.0,0.96843,3e-05,3.14237]
[1778989534782,49.75,77963.35,0.0,0.96865,3e-05,3.12342]
[1778989539816,49.75,77963.37,0.0,0.96865,3e-05,3.12358]
[1778989544851,49.75,77962.53,0.0,0.96862,3e-05,3.12596]
[1778989549887,49.75,77962.23,0.0,0.96861,3e-05,3.12692]
[1778989554922,49.76,77962.09,0.0,0.9686,3e-05,3.12746]
[1778989559956,49.76,77961.53,0.0,0.96858,3e-05,3.12908]
[1778989570025,49.76,77961.5,0.0,0.96858,3e-05,3.12946]
[1778989575061,49.76,77961.56,0.0,0.96858,3e-05,3.12946]
[1778989580096,49.76,77961.57,0.0,0.96857,3e-05,3.12959]
[1778989585131,49.76,77961.54,0.0,0.96857,3e-05,3.12983]
[1778989590172,49.76,77966.96,0.0,0.96874,3e-05,3.11591]
[1778989595207,49.76,77966.45,0.0,0.96876,3e-05,3.11346]
[1778989600242,49.76,77965.68,0.0,0.96873,3e-05,3.11575]
[1778989605278,49.77,77966.19,0.0,0.96875,3e-05,3.11471]
[1778989610312,49.77,77966.13,0.0,0.96874,3e-05,3.11516]
[1778989615350,49.77,77965.99,0.0,0.96873,3e-05,3.1158]
[1778989621393,49.77,77965.47,0.0,0.96871,3e-05,3.11748]
[1778989626428,49.77,77965.53,0.0,0.96871,3e-05,3.1176]
[1778989629452,49.77,77972.57,0.0,0.96893,3e-05,3.09953]
[1778989631466,49.77,77973.52,0.0,0.96896,3e-05,3.09725]
[1778989636504,49.77,77978.16,0.0,0.9691,3e-05,3.08579]
[1778989642545,49.78,77978.73,0.0,0.96911,3e-05,3.08505]
[1778989644561,49.78,77969.14,0.0,0.9688,3e-05,3.11006]
[1778989646574,49.78,77968.19,0.0,0.96877,3e-05,3.11268]
[1778989651608,49.78,77969.93,0.0,0.96886,3e-05,3.10453]
[1778989656647,49.78,77969.99,0.0,0.96886,3e-05,3.10486]
[1778989661679,49.79,77970.07,0.0,0.96885,3e-05,3.10517]
[1778989667720,49.79,77966.29,0.0,0.96872,3e-05,3.1155]
[1778989672755,49.79,77966.45,0.0,0.96873,3e-05,3.11548]
[1778989677791,49.79,77968.4,0.0,0.96878,3e-05,3.11083]
[1778989682825,49.8,77968.44,0.0,0.96878,3e-05,3.11123]
[1778989687860,49.8,77964.75,0.0,0.96866,3e-05,3.12114]
[1778989692895,49.8,77966.04,0.0,0.96869,3e-05,3.11812]
[1778989697930,49.8,77966.89,0.0,0.96872,3e-05,3.11627]
[1778989702965,49.8,77966.95,0.0,0.96871,3e-05,3.11646]
[1778989707999,49.8,77967.04,0.0,0.96871,3e-05,3.11656]
[1778989713035,49.8,77967.69,0.0,0.96877,3e-05,3.11115]
[1778989718072,49.81,77967.6,0.0,0.96876,3e-05,3.11174]
[1778989723105,49.81,77967.52,0.0,0.96875,3e-05,3.1123]
[1778989728141,49.81,77967.76,0.0,0.96876,3e-05,3.112]
[1778989733176,49.81,77965.31,0.0,0.96867,3e-05,3.11865]
[1778989739217,49.81,77966.35,0.0,0.9687,3e-05,3.11628]
[1778989744252,49.81,77966.41,0.0,0.9687,3e-05,3.11639]
[1778989749287,49.81,77966.97,0.0,0.96872,3e-05,3.1152]
[1778989754322,49.82,77968.99,0.0,0.96878,3e-05,3.11025]
[1778989759357,49.82,77969.54,0.0,0.96879,3e-05,3.10912]
[1778989762379,49.82,77975.47,0.0,0.96898,3e-05,3.094]
[1778989767415,49.82,77976.47,0.0,0.96901,3e-05,3.09187]
[1778989772448,49.82,77975.97,0.0,0.96902,3e-05,3.08959]
[1778989777483,49.83,77975.79,0.0,0.96901,3e-05,3.09057]
[1778989783528,49.83,77975.84,0.0,0.969,3e-05,3.0911]
[1778989785541,49.83,77982.17,0.0,0.9692,3e-05,3.07503]
[1778989787556,49.83,77983.91,0.0,0.96925,3e-05,3.07085]
[1778989792590,49.83,77985.8,0.0,0.9693,3e-05,3.0667]
[1778989797625,49.84,77985.53,0.0,0.96929,3e-05,3.06811]
[1778989802660,49.84,77985.19,0.0,0.96927,3e-05,3.0697]
[1778989807695,49.84,77984.8,0.0,0.96925,3e-05,3.0714]
[1778989810718,49.85,77991.47,0.0,0.96945,3e-05,3.05475]
[1778989815751,49.85,77994.01,0.0,0.96952,3e-05,3.0491]
[1778989820786,49.85,77998.52,0.0,0.96965,3e-05,3.03845]
[1778989824823,49.86,78006.61,0.0,0.96989,3e-05,3.01863]
[1778989825827,49.86,78020.15,0.0,0.97031,3e-05,2.98409]
[1778989826834,49.85,78023.42,0.0,0.97042,3e-05,2.97556]
[1778989831869,49.86,78018.5,0.0,0.97029,3e-05,2.98528]
[1778989836903,49.87,78015.27,0.0,0.97017,3e-05,2.99461]
[1778989840934,49.87,78021.06,0.0,0.97034,3e-05,2.98126]
[1778989846065,49.88,78015.81,0.0,0.97016,3e-05,2.99568]
[1778989852010,49.88,78015.65,0.0,0.97014,3e-05,2.99743]
[1778989855032,49.89,78010.05,0.0,0.96996,3e-05,3.0122]
[1778989862078,49.89,78009.11,0.0,0.96992,3e-05,3.01592]
[1778989867117,49.9,78007.44,0.0,0.96985,3e-05,3.02107]
[1778989872150,49.9,78008.1,0.0,0.96986,3e-05,3.02028]
[1778989877184,49.91,78007.33,0.0,0.96983,3e-05,3.02307]
[1778989882220,49.91,78003.07,0.0,0.96969,3e-05,3.0347]
[1778989891284,49.92,78002.78,0.0,0.9697,3e-05,3.03271]
[1778989896418,49.92,78003.4,0.0,0.96971,3e-05,3.03187]
[1778989903367,49.92,78003.38,0.0,0.9697,3e-05,3.03294]
[1778989908402,49.93,78002.67,0.0,0.96967,3e-05,3.03544]
[1778989913438,49.93,78002.68,0.0,0.96966,3e-05,3.0361]
[1778989918472,49.93,78002.74,0.0,0.96965,3e-05,3.03662]
[1778989923508,49.94,78000.75,0.0,0.96958,3e-05,3.04235]
[1778989925522,49.94,77994.74,0.0,0.96939,3e-05,3.05794]
[1778989926630,49.94,77990.63,0.0,0.96926,3e-05,3.06856]
[1778989931563,49.94,77985.95,0.0,0.96911,3e-05,3.081]
[1778989936703,49.94,77981.47,0.0,0.96896,3e-05,3.09286]
[1778989942641,49.94,77980.66,0.0,0.96893,3e-05,3.09531]
[1778989951704,49.95,77978.76,0.0,0.9689,3e-05,3.09672]
[1778989956847,49.95,77977.07,0.0,0.96884,3e-05,3.10145]
[1778989962783,49.95,77975.01,0.0,0.96877,3e-05,3.10721]
[1778989967819,49.95,77976.02,0.0,0.9688,3e-05,3.10494]
[1778989972855,49.95,77974.81,0.0,0.96876,3e-05,3.1084]
[1778989977890,49.96,77973.32,0.0,0.96871,3e-05,3.11255]
[1778989982926,49.96,77971.43,0.0,0.96864,3e-05,3.11769]
[1778989992995,49.96,77971.83,0.0,0.96865,3e-05,3.11709]
[1778989998030,49.96,77974.58,0.0,0.96874,3e-05,3.11019]
[1778990007197,49.96,77973.59,0.0,0.9687,3e-05,3.1132]
[1778990011123,49.96,77968.23,0.0,0.96857,3e-05,3.12313]
[1778990012128,49.96,77967.51,0.0,0.96854,3e-05,3.12503]
[1778990017267,49.96,77968.47,0.0,0.96857,3e-05,3.12266]
[1778990027272,49.96,77968.47,0.0,0.96857,3e-05,3.1229]
[1778990032310,49.97,77970.11,0.0,0.96862,3e-05,3.11878]
[1778990037407,49.97,77970.16,0.0,0.96862,3e-05,3.11878]
[1778990043388,49.97,77966.09,0.0,0.96849,3e-05,3.12947]
[1778990050437,49.97,77966.76,0.0,0.96851,3e-05,3.12781]
[1778990055472,49.97,77968.41,0.0,0.96856,3e-05,3.12361]
[1778990060506,49.97,77968.29,0.0,0.96855,3e-05,3.12404]
[1778990067618,49.97,77968.52,0.0,0.96856,3e-05,3.12362]
[1778990073597,49.97,77968.11,0.0,0.96858,3e-05,3.12076]
[1778990081652,49.97,77967.72,0.0,0.96857,3e-05,3.12201]
[1778990086688,49.97,77968.93,0.0,0.9686,3e-05,3.11904]
[1778990091723,49.97,77968.42,0.0,0.96859,3e-05,3.12053]
[1778990096758,49.97,77965.95,0.0,0.96851,3e-05,3.12708]
[1778990101793,49.97,77965.09,0.0,0.96848,3e-05,3.12942]
[1778990103807,49.97,77958.27,0.0,0.96826,3e-05,3.14719]
[1778990105821,49.97,77955.81,0.0,0.96818,3e-05,3.1533]
[1778990110856,49.97,77951.11,0.0,0.96803,3e-05,3.16532]
[1778990114885,49.97,77946.06,0.0,0.96787,3e-05,3.17794]
[1778990117976,49.96,77934.93,0.0,0.96752,3e-05,3.20661]
[1778990118918,49.96,77934.93,0.0,0.96752,3e-05,3.20654]
[1778990119919,49.96,77941.76,0.0,0.96774,3e-05,3.18845]
[1778990120926,49.96,77948.16,0.0,0.96795,3e-05,3.17159]
[1778990122940,49.96,77949.56,0.0,0.968,3e-05,3.16789]
[1778990127975,49.96,77953.35,0.0,0.96812,3e-05,3.1579]
[1778990133010,49.96,77954.92,0.0,0.96821,3e-05,3.14964]
[1778990138115,49.96,77955.31,0.0,0.96823,3e-05,3.14856]
[1778990145095,49.96,77957.45,0.0,0.9683,3e-05,3.14289]
[1778990150130,49.96,77958.93,0.0,0.96835,3e-05,3.13895]
[1778990155165,49.96,77959.4,0.0,0.96836,3e-05,3.13764]
[1778990162214,49.96,77960.43,0.0,0.9684,3e-05,3.13483]
[1778990167251,49.96,77960.02,0.0,0.9684,3e-05,3.13481]
[1778990172284,49.96,77952.4,0.0,0.96815,3e-05,3.15448]
[1778990177319,49.95,77947.16,0.0,0.96799,3e-05,3.16798]
[1778990181351,49.95,77941.68,0.0,0.96781,3e-05,3.18209]
[1778990186382,49.95,77939.95,0.0,0.96776,3e-05,3.18634]
[1778990191418,49.95,77938.57,0.0,0.96775,3e-05,3.18553]
[1778990196453,49.95,77936.72,0.0,0.9677,3e-05,3.19013]
[1778990201488,49.95,77941.04,0.0,0.96784,3e-05,3.17855]
[1778990208611,49.95,77944.26,0.0,0.96795,3e-05,3.16984]
[1778990215586,49.95,77947.76,0.0,0.96807,3e-05,3.16045]
[1778990220622,49.94,77950.73,0.0,0.96816,3e-05,3.15255]
[1778990225657,49.94,77951.24,0.0,0.96818,3e-05,3.15108]
[1778990230691,49.94,77953.51,0.0,0.96826,3e-05,3.14503]
[1778990235726,49.94,77954.67,0.0,0.9683,3e-05,3.14188]
[1778990241768,49.94,77955.34,0.0,0.96832,3e-05,3.13999]
[1778990248891,49.94,77956.12,0.0,0.96835,3e-05,3.13779]
[1778990256873,49.94,77957.37,0.0,0.96843,3e-05,3.13027]
[1778990268957,49.94,77957.94,0.0,0.96845,3e-05,3.12859]
[1778990279104,49.94,77958.97,0.0,0.96848,3e-05,3.12572]
[1778990285071,49.94,77959.73,0.0,0.96851,3e-05,3.12363]
[1778990290104,49.94,77960.14,0.0,0.96852,3e-05,3.12246]
[1778990296146,49.94,77960.72,0.0,0.96854,3e-05,3.12086]
[1778990302188,49.94,77965.24,0.0,0.96869,3e-05,3.10914]
[1778990307224,49.94,77964.96,0.0,0.96868,3e-05,3.10988]
[1778990312259,49.94,77964.68,0.0,0.96871,3e-05,3.10652]
[1778990319384,49.94,77964.14,0.0,0.96869,3e-05,3.10793]
[1778990325350,49.94,77963.8,0.0,0.96868,3e-05,3.10884]
[1778990330385,49.94,77963.36,0.0,0.96867,3e-05,3.11]
[1778990335420,49.94,77963.13,0.0,0.96866,3e-05,3.11062]
[1778990340456,49.94,77963.33,0.0,0.96867,3e-05,3.11012]
[1778990345491,49.94,77964.33,0.0,0.9687,3e-05,3.10755]
[1778990349596,49.94,77970.58,0.0,0.9689,3e-05,3.09145]
[1778990355560,49.94,77971.18,0.0,0.96891,3e-05,3.09013]
[1778990361603,49.94,77970.82,0.0,0.9689,3e-05,3.09131]
[1778990366637,49.94,77971.47,0.0,0.96892,3e-05,3.08988]
[1778990371672,49.94,77975.73,0.0,0.96909,3e-05,3.07518]
[1778990377716,49.95,77974.46,0.0,0.96904,3e-05,3.07892]
[1778990382750,49.95,77974.17,0.0,0.96902,3e-05,3.08011]
[1778990388794,49.95,77974.04,0.0,0.96901,3e-05,3.08101]
[1778990394834,49.95,77973.88,0.0,0.969,3e-05,3.08204]
[1778990397856,49.95,77968.75,0.0,0.96883,3e-05,3.09556]
[1778990399950,49.96,77967.39,0.0,0.96879,3e-05,3.09924]
[1778990405912,49.96,77969.22,0.0,0.96884,3e-05,3.09497]
[1778990408937,49.96,77960.86,0.0,0.96857,3e-05,3.1168]
[1778990410946,49.96,77958.73,0.0,0.9685,3e-05,3.1224]
[1778990415981,49.96,77962.41,0.0,0.96862,3e-05,3.11298]
[1778990421015,49.96,77962.31,0.0,0.96861,3e-05,3.1134]
[1778990426052,49.96,77962.83,0.0,0.96863,3e-05,3.11215]
[1778990431087,49.96,77963.46,0.0,0.96869,3e-05,3.10652]
[1778990437129,49.96,77958.51,0.0,0.96853,3e-05,3.11936]
[1778990442165,49.96,77959.7,0.0,0.96857,3e-05,3.11622]
[1778990447201,49.96,77958.41,0.0,0.96853,3e-05,3.11949]
[1778990453243,49.96,77959.42,0.0,0.96856,3e-05,3.11676]
[1778990458286,49.96,77963.09,0.0,0.96868,3e-05,3.10717]
[1778990463322,49.96,77965.35,0.0,0.96875,3e-05,3.10133]
[1778990470446,49.96,77965.81,0.0,0.96877,3e-05,3.10017]
[1778990473397,49.96,77971.98,0.0,0.96896,3e-05,3.08428]
[1778990475411,49.96,77976.87,0.0,0.96912,3e-05,3.07179]
[1778990480516,49.96,77973.8,0.0,0.96902,3e-05,3.07995]
[1778990486488,49.96,77974.88,0.0,0.96904,3e-05,3.07755]
[1778990491522,49.96,77971.59,0.0,0.96897,3e-05,3.08226]
[1778990496558,49.97,77969.8,0.0,0.96891,3e-05,3.08719]
[1778990501592,49.97,77968.08,0.0,0.96886,3e-05,3.09196]
[1778990506629,49.97,77963.67,0.0,0.96871,3e-05,3.10366]
[1778990511662,49.97,77964.42,0.0,0.96873,3e-05,3.10199]
[1778990516702,49.97,77963.71,0.0,0.9687,3e-05,3.10416]
[1778990522741,49.97,77963.5,0.0,0.96869,3e-05,3.10503]
[1778990526774,49.97,77968.77,0.0,0.96886,3e-05,3.09166]
[1778990527777,49.98,77976.07,0.0,0.96909,3e-05,3.07299]
[1778990531804,49.98,77981.85,0.0,0.96927,3e-05,3.05867]
[1778990536840,49.98,77984.82,0.0,0.96935,3e-05,3.05174]
[1778990541878,49.98,77986.11,0.0,0.96938,3e-05,3.04913]
[1778990545904,49.99,77993.23,0.0,0.9696,3e-05,3.03156]
[1778990551008,49.99,77993.24,0.0,0.96963,3e-05,3.02826]
[1778990556979,49.99,77990.86,0.0,0.96954,3e-05,3.03521]
[1778990563020,50.0,77990.39,0.0,0.96952,3e-05,3.03728]
[1778990569064,50.0,77988.76,0.0,0.96946,3e-05,3.0423]
[1778990574099,50.01,77989.78,0.0,0.96948,3e-05,3.04047]
[1778990579135,50.01,77991.87,0.0,0.96954,3e-05,3.03591]
[1778990583163,50.01,78000.0,0.0,0.96978,3e-05,3.01595]
[1778990588198,50.02,78001.57,0.0,0.96982,3e-05,3.0129]
[1778990593233,50.02,78000.2,0.0,0.96977,3e-05,3.01724]
[1778990598268,50.03,78001.38,0.0,0.96979,3e-05,3.01513]
[1778990604311,50.03,78003.32,0.0,0.96984,3e-05,3.01128]
[1778990609345,50.04,78002.68,0.0,0.96981,3e-05,3.01377]
[1778990614379,50.04,78000.36,0.0,0.96976,3e-05,3.01648]
[1778990619416,50.04,77998.24,0.0,0.96969,3e-05,3.02271]
[1778990624450,50.05,77996.55,0.0,0.96962,3e-05,3.02785]
[1778990629485,50.05,77995.06,0.0,0.96957,3e-05,3.03247]
[1778990634520,50.06,77997.31,0.0,0.96963,3e-05,3.02761]
[1778990637541,50.06,77988.66,0.0,0.96935,3e-05,3.05011]
[1778990640563,50.06,77988.76,0.0,0.96935,3e-05,3.05025]
[1778990645600,50.06,77985.36,0.0,0.96924,3e-05,3.05955]
[1778990650635,50.07,77983.24,0.0,0.96916,3e-05,3.06551]
[1778990655670,50.07,77982.29,0.0,0.96913,3e-05,3.06845]
[1778990660705,50.07,77986.29,0.0,0.96925,3e-05,3.05873]
[1778990665739,50.07,77987.64,0.0,0.96928,3e-05,3.05591]
[1778990670774,50.08,77988.96,0.0,0.96931,3e-05,3.05315]
[1778990675810,50.08,77992.92,0.0,0.96947,3e-05,3.03966]
[1778990680844,50.08,77997.65,0.0,0.96961,3e-05,3.02837]
[1778990685880,50.09,77997.78,0.0,0.9696,3e-05,3.02895]
[1778990690914,50.09,78001.11,0.0,0.9697,3e-05,3.02132]
[1778990695952,50.09,77998.22,0.0,0.9696,3e-05,3.02946]
[1778990700985,50.1,77992.82,0.0,0.96942,3e-05,3.04393]
[1778990704018,50.1,77988.31,0.0,0.96927,3e-05,3.0558]
[1778990709041,50.1,77988.17,0.0,0.96926,3e-05,3.05668]
[1778990714077,50.11,77986.14,0.0,0.96919,3e-05,3.06238]
[1778990719111,50.11,77986.89,0.0,0.96921,3e-05,3.06095]
[1778990724146,50.11,77985.1,0.0,0.96915,3e-05,3.06604]
[1778990729181,50.11,77983.78,0.0,0.9691,3e-05,3.06994]
[1778990734216,50.12,77987.11,0.0,0.96923,3e-05,3.05796]
[1778990742353,50.12,77986.33,0.0,0.9692,3e-05,3.06098]
[1778990748314,50.12,77988.58,0.0,0.96926,3e-05,3.056]
[1778990753350,50.13,77990.46,0.0,0.96931,3e-05,3.05187]
[1778990756370,50.13,77995.77,0.0,0.96947,3e-05,3.03876]
[1778990761405,50.13,77997.72,0.0,0.96952,3e-05,3.03457]
[1778990766440,50.14,77998.45,0.0,0.96954,3e-05,3.03346]
[1778990770469,50.14,78006.34,0.0,0.96977,3e-05,3.01409]
[1778990775503,50.14,78005.11,0.0,0.96973,3e-05,3.01804]
[1778990780538,50.15,78007.87,0.0,0.9698,3e-05,3.0119]
[1778990786580,50.15,78008.71,0.0,0.96982,3e-05,3.0108]
[1778990788594,50.15,78014.44,0.0,0.96999,3e-05,2.99671]
[1778990793629,50.16,78014.69,0.0,0.97002,3e-05,2.993]
[1778990798664,50.16,78015.18,0.0,0.97003,3e-05,2.99271]
[1778990801685,50.17,78020.83,0.0,0.97019,3e-05,2.97913]
[1778990804706,50.17,78026.06,0.0,0.97034,3e-05,2.96671]
[1778990809741,50.17,78022.49,0.0,0.97024,3e-05,2.97565]
[1778990814777,50.16,78024.84,0.0,0.97033,3e-05,2.9681]
[1778990819811,50.15,78023.57,0.0,0.97031,3e-05,2.96963]
[1778990824846,50.14,78020.46,0.0,0.97023,3e-05,2.97573]
[1778990829883,50.14,78017.43,0.0,0.97016,3e-05,2.9816]
[1778990831894,50.13,78010.51,0.0,0.96996,3e-05,2.99828]
[1778990832986,50.13,78009.65,0.0,0.96993,3e-05,3.00007]
[1778990838944,50.13,78007.51,0.0,0.96987,3e-05,3.00545]
[1778990845994,50.14,78007.46,0.0,0.96985,3e-05,3.00685]
[1778990852036,50.14,78006.11,0.0,0.96983,3e-05,3.00741]
[1778990857071,50.15,78006.97,0.0,0.96985,3e-05,3.00608]
[1778990862106,50.15,78007.45,0.0,0.96985,3e-05,3.00571]
[1778990868148,50.16,78009.56,0.0,0.96991,3e-05,3.00142]
[1778990873182,50.16,78009.63,0.0,0.9699,3e-05,3.00211]
[1778990878218,50.16,78009.71,0.0,0.96989,3e-05,3.00277]
[1778990883339,50.17,78009.68,0.0,0.96988,3e-05,3.0037]
[1778990889295,50.17,78009.17,0.0,0.96985,3e-05,3.00598]
[1778990894331,50.18,78007.84,0.0,0.9698,3e-05,3.01012]
[1778990899365,50.18,78008.75,0.0,0.96982,3e-05,3.0086]
[1778990904401,50.18,78008.86,0.0,0.96981,3e-05,3.00909]
[1778990909436,50.19,78009.83,0.0,0.96983,3e-05,3.00742]
[1778990914470,50.19,78010.16,0.0,0.96987,3e-05,3.00336]
[1778990916484,50.19,78001.53,0.0,0.9696,3e-05,3.02545]
[1778990918498,50.19,77999.71,0.0,0.96954,3e-05,3.0303]
[1778990923623,50.2,78007.41,0.0,0.96977,3e-05,3.01141]
[1778990929575,50.2,78007.41,0.0,0.96976,3e-05,3.0123]
[1778990934610,50.2,78003.97,0.0,0.96965,3e-05,3.02173]
[1778990939645,50.21,78000.79,0.0,0.96954,3e-05,3.03047]
[1778990944680,50.21,78002.04,0.0,0.96957,3e-05,3.028]
[1778990949715,50.21,77999.49,0.0,0.96948,3e-05,3.03514]
[1778990954750,50.22,77996.58,0.0,0.96938,3e-05,3.04321]
[1778990959786,50.22,77994.99,0.0,0.96933,3e-05,3.04793]
[1778990964821,50.22,77992.8,0.0,0.96925,3e-05,3.05418]
[1778990969856,50.23,77991.66,0.0,0.9692,3e-05,3.05775]
[1778990974891,50.23,77994.59,0.0,0.96933,3e-05,3.04693]
[1778990981940,50.24,77996.42,0.0,0.96937,3e-05,3.04331]
[1778990986975,50.24,77999.41,0.0,0.96946,3e-05,3.03645]
[1778990991003,50.24,77993.3,0.0,0.96926,3e-05,3.05253]
[1778991000069,50.25,77992.39,0.0,0.96922,3e-05,3.0558]
[1778991005101,50.25,77992.37,0.0,0.96921,3e-05,3.05636]
[1778991010136,50.25,77985.46,0.0,0.96899,3e-05,3.07447]
[1778991014255,50.25,77981.39,0.0,0.96885,3e-05,3.08521]
[1778991020208,50.25,77981.96,0.0,0.96887,3e-05,3.08416]
[1778991025248,50.26,77981.24,0.0,0.96884,3e-05,3.08635]
[1778991030277,50.26,77980.71,0.0,0.96882,3e-05,3.08806]
[1778991035312,50.26,77980.99,0.0,0.96886,3e-05,3.08366]
[1778991041355,50.26,77980.09,0.0,0.96883,3e-05,3.08646]
[1778991046389,50.26,77979.74,0.0,0.96881,3e-05,3.08778]
[1778991050418,50.27,77985.09,0.0,0.96898,3e-05,3.07441]
[1778991052431,50.27,77987.38,0.0,0.96905,3e-05,3.06877]
[1778991057468,50.27,77988.75,0.0,0.96908,3e-05,3.06582]
[1778991063509,50.27,77984.76,0.0,0.96895,3e-05,3.07661]
[1778991069551,50.28,77984.28,0.0,0.96893,3e-05,3.07838]
[1778991074590,50.28,77982.8,0.0,0.96887,3e-05,3.08263]
[1778991079621,50.28,77981.05,0.0,0.96881,3e-05,3.08757]
[1778991084656,50.28,77979.79,0.0,0.96877,3e-05,3.09123]
[1778991089691,50.28,77979.2,0.0,0.96874,3e-05,3.09315]
[1778991094726,50.29,77979.34,0.0,0.96878,3e-05,3.08914]
[1778991099762,50.29,77977.56,0.0,0.96872,3e-05,3.09417]
[1778991104885,50.29,77977.24,0.0,0.9687,3e-05,3.09545]
[1778991110839,50.29,77976.66,0.0,0.96868,3e-05,3.09747]
[1778991113860,50.29,77971.56,0.0,0.96851,3e-05,3.11085]
[1778991116881,50.29,77968.76,0.0,0.96842,3e-05,3.11826]
[1778991121916,50.3,77969.19,0.0,0.96843,3e-05,3.11743]
[1778991126951,50.3,77965.99,0.0,0.96833,3e-05,3.12594]
[1778991131986,50.3,77964.01,0.0,0.96826,3e-05,3.13119]
[1778991137029,50.3,77967.51,0.0,0.96837,3e-05,3.12222]
[1778991139041,50.3,77972.35,0.0,0.96853,3e-05,3.1098]
[1778991144077,50.3,77972.99,0.0,0.96854,3e-05,3.10842]
[1778991149112,50.3,77973.99,0.0,0.96857,3e-05,3.10613]
[1778991155154,50.3,77974.24,0.0,0.96861,3e-05,3.10173]
[1778991157168,50.3,77979.81,0.0,0.96879,3e-05,3.08756]
[1778991162204,50.31,77981.59,0.0,0.96884,3e-05,3.08342]
[1778991167238,50.31,77983.12,0.0,0.96889,3e-05,3.07995]
[1778991172273,50.31,77981.23,0.0,0.96882,3e-05,3.08523]
[1778991177308,50.31,77983.33,0.0,0.96888,3e-05,3.08032]
[1778991184360,50.32,77982.56,0.0,0.96885,3e-05,3.08305]
[1778991195520,50.32,77982.02,0.0,0.96882,3e-05,3.08546]
[1778991201476,50.32,77986.94,0.0,0.96897,3e-05,3.07349]
[1778991206511,50.33,77987.51,0.0,0.96898,3e-05,3.07256]
[1778991211546,50.33,77990.42,0.0,0.9691,3e-05,3.06158]
[1778991216582,50.33,77990.58,0.0,0.9691,3e-05,3.06171]
[1778991221616,50.33,77991.62,0.0,0.96913,3e-05,3.05957]
[1778991226651,50.34,77992.63,0.0,0.96915,3e-05,3.05751]
[1778991231686,50.34,77992.7,0.0,0.96915,3e-05,3.05784]
[1778991236721,50.34,77994.31,0.0,0.96919,3e-05,3.05424]
[1778991241756,50.34,77993.85,0.0,0.96917,3e-05,3.05593]
[1778991247798,50.35,77991.56,0.0,0.96909,3e-05,3.06227]
[1778991252834,50.35,77992.75,0.0,0.96913,3e-05,3.05964]
[1778991258875,50.35,77994.2,0.0,0.96917,3e-05,3.05644]
[1778991263910,50.35,77994.81,0.0,0.96918,3e-05,3.0553]
[1778991270959,50.35,77997.26,0.0,0.96925,3e-05,3.0497]
[1778991276080,50.36,77998.66,0.0,0.96933,3e-05,3.04256]
[1778991283043,50.36,77998.87,0.0,0.96932,3e-05,3.04275]
[1778991288078,50.36,77998.85,0.0,0.96932,3e-05,3.04331]
[1778991293112,50.37,77999.17,0.0,0.96932,3e-05,3.043]
[1778991298148,50.37,78000.02,0.0,0.96934,3e-05,3.04135]
[1778991303184,50.37,78000.13,0.0,0.96934,3e-05,3.04157]
[1778991308217,50.37,78000.33,0.0,0.96934,3e-05,3.04156]
[1778991315268,50.38,78000.22,0.0,0.96933,3e-05,3.04252]
[1778991320303,50.38,78002.48,0.0,0.96939,3e-05,3.03727]
[1778991322342,50.38,78004.67,0.0,0.96946,3e-05,3.03195]
[1778991328384,50.38,78004.79,0.0,0.96945,3e-05,3.03232]
[1778991333419,50.38,78002.67,0.0,0.96942,3e-05,3.03417]
[1778991338454,50.39,78000.66,0.0,0.96935,3e-05,3.03982]
[1778991341475,50.39,78006.09,0.0,0.96951,3e-05,3.02643]
[1778991346579,50.39,78007.58,0.0,0.96955,3e-05,3.0234]
[1778991352552,50.4,78010.86,0.0,0.96965,3e-05,3.01574]
[1778991357587,50.4,78014.29,0.0,0.96974,3e-05,3.00784]
[1778991362622,50.4,78014.88,0.0,0.96976,3e-05,3.00696]
[1778991367658,50.4,78015.04,0.0,0.96975,3e-05,3.00715]
[1778991372692,50.41,78019.13,0.0,0.96987,3e-05,2.99748]
[1778991377727,50.41,78019.39,0.0,0.96987,3e-05,2.99746]
[1778991385783,50.42,78023.07,0.0,0.96997,3e-05,2.98932]
[1778991393838,50.42,78023.96,0.0,0.97003,3e-05,2.98416]
[1778991398877,50.42,78024.3,0.0,0.97003,3e-05,2.98402]
[1778991400889,50.42,78035.25,0.0,0.97037,3e-05,2.95647]
[1778991401896,50.42,78044.96,0.0,0.97066,3e-05,2.93206]
[1778991403911,50.42,78046.38,0.0,0.97071,3e-05,2.92789]
[1778991406999,50.41,78033.26,0.0,0.97033,3e-05,2.95936]
[1778991407937,50.41,78033.26,0.0,0.97033,3e-05,2.95902]
[1778991408944,50.41,78032.84,0.0,0.97033,3e-05,2.95968]
[1778991413980,50.4,78030.66,0.0,0.97028,3e-05,2.96322]
[1778991420030,50.39,78030.38,0.0,0.9703,3e-05,2.96161]
[1778991425064,50.38,78028.71,0.0,0.97027,3e-05,2.96384]
[1778991431106,50.37,78027.92,0.0,0.97028,3e-05,2.96351]
[1778991435134,50.36,78019.91,0.0,0.97005,3e-05,2.98196]
[1778991437218,50.36,78021.02,0.0,0.97009,3e-05,2.97836]
[1778991443191,50.35,78021.62,0.0,0.97014,3e-05,2.9744]
[1778991449233,50.33,78020.19,0.0,0.97013,3e-05,2.97552]
[1778991454267,50.32,78017.9,0.0,0.97012,3e-05,2.97521]
[1778991462323,50.31,78016.7,0.0,0.97012,3e-05,2.97507]
[1778991467429,50.3,78018.42,0.0,0.9702,3e-05,2.96879]
[1778991475414,50.28,78018.42,0.0,0.97024,3e-05,2.96564]
[1778991480450,50.27,78026.01,0.0,0.97049,3e-05,2.9448]
[1778991481457,50.27,78034.85,0.0,0.97076,3e-05,2.92254]
[1778991482464,50.27,78034.4,0.0,0.97075,3e-05,2.92332]
[1778991487569,50.26,78032.99,0.0,0.97073,3e-05,2.92512]
[1778991495556,50.25,78033.12,0.0,0.97077,3e-05,2.92212]
[1778991501597,50.24,78033.27,0.0,0.9708,3e-05,2.9198]
[1778991506632,50.23,78035.07,0.0,0.97087,3e-05,2.9138]
[1778991511667,50.23,78032.68,0.0,0.97085,3e-05,2.91416]
[1778991516705,50.22,78033.58,0.0,0.9709,3e-05,2.91042]
[1778991521739,50.21,78033.24,0.0,0.97091,3e-05,2.90949]
[1778991526774,50.2,78029.69,0.0,0.97082,3e-05,2.91676]
[1778991530802,50.2,78035.57,0.0,0.97101,3e-05,2.90113]
[1778991536846,50.19,78035.21,0.0,0.97102,3e-05,2.90038]
[1778991543894,50.18,78034.92,0.0,0.97103,3e-05,2.89921]
[1778991548932,50.17,78038.41,0.0,0.97115,3e-05,2.88936]
[1778991558069,50.16,78038.31,0.0,0.97118,3e-05,2.88748]
[1778991564039,50.16,78039.91,0.0,0.97124,3e-05,2.88224]
[1778991573102,50.15,78036.59,0.0,0.9712,3e-05,2.88454]
[1778991575115,50.14,78031.1,0.0,0.97104,3e-05,2.89762]
[1778991580151,50.14,78031.07,0.0,0.97105,3e-05,2.89665]
[1778991585185,50.13,78028.62,0.0,0.97099,3e-05,2.90159]
[1778991590220,50.13,78031.13,0.0,0.97108,3e-05,2.89432]
[1778991595255,50.12,78029.14,0.0,0.97103,3e-05,2.89815]
[1778991600293,50.12,78028.91,0.0,0.97104,3e-05,2.89763]
[1778991607343,50.11,78028.69,0.0,0.97105,3e-05,2.89664]
[1778991612381,50.11,78028.48,0.0,0.97106,3e-05,2.89608]
[1778991618488,50.1,78027.79,0.0,0.97105,3e-05,2.89648]
[1778991624462,50.09,78027.53,0.0,0.97106,3e-05,2.89582]
[1778991629497,50.09,78021.67,0.0,0.9709,3e-05,2.90918]
[1778991635539,50.08,78022.17,0.0,0.97097,3e-05,2.90255]
[1778991640576,50.08,78024.48,0.0,0.97105,3e-05,2.89571]
[1778991648634,50.07,78024.71,0.0,0.97108,3e-05,2.89335]
[1778991654676,50.06,78025.0,0.0,0.9711,3e-05,2.89132]
[1778991661724,50.05,78025.71,0.0,0.97114,3e-05,2.88802]
[1778991666759,50.05,78028.27,0.0,0.97123,3e-05,2.88065]
[1778991671794,50.04,78028.02,0.0,0.97124,3e-05,2.8802]
[1778991678910,50.03,78027.79,0.0,0.97125,3e-05,2.87906]
[1778991686899,50.03,78028.42,0.0,0.97129,3e-05,2.87585]
[1778991691934,50.02,78028.27,0.0,0.97134,3e-05,2.87125]
[1778991696976,50.02,78032.11,0.0,0.97146,3e-05,2.86093]
[1778991702006,50.01,78033.08,0.0,0.9715,3e-05,2.8577]
[1778991707052,50.01,78031.56,0.0,0.97147,3e-05,2.86054]
[1778991712087,50.0,78035.18,0.0,0.97158,3e-05,2.85084]
[1778991718129,50.0,78035.76,0.0,0.97161,3e-05,2.84853]
[1778991723165,50.0,78035.49,0.0,0.97161,3e-05,2.8485]
[1778991728199,49.99,78031.91,0.0,0.97151,3e-05,2.8566]
[1778991733233,49.99,78030.61,0.0,0.97148,3e-05,2.85909]
[1778991738271,49.99,78029.28,0.0,0.97145,3e-05,2.86163]
[1778991743306,49.98,78029.25,0.0,0.97146,3e-05,2.86097]
[1778991748341,49.98,78029.47,0.0,0.97147,3e-05,2.85969]
[1778991753377,49.97,78028.24,0.0,0.97148,3e-05,2.85803]
[1778991758413,49.97,78028.04,0.0,0.97149,3e-05,2.85777]
[1778991763449,49.97,78028.11,0.0,0.9715,3e-05,2.85685]
[1778991764456,49.97,78034.4,0.0,0.97169,3e-05,2.84134]
[1778991765464,49.97,78039.87,0.0,0.97185,3e-05,2.82791]
[1778991766470,49.97,78040.71,0.0,0.97188,3e-05,2.82577]
[1778991771505,49.96,78038.87,0.0,0.97183,3e-05,2.82976]
[1778991776541,49.96,78036.89,0.0,0.97177,3e-05,2.83412]
[1778991778554,49.96,78030.65,0.0,0.97159,3e-05,2.84914]
[1778991784597,49.96,78030.82,0.0,0.9716,3e-05,2.84806]
[1778991789631,49.95,78031.93,0.0,0.97164,3e-05,2.84479]
[1778991794666,49.95,78033.33,0.0,0.97169,3e-05,2.84087]
[1778991799756,49.95,78033.49,0.0,0.9717,3e-05,2.84]
[1778991809826,49.94,78032.95,0.0,0.9717,3e-05,2.84035]
[1778991815814,49.94,78033.78,0.0,0.97177,3e-05,2.83385]
[1778991816821,49.94,78041.18,0.0,0.97198,3e-05,2.81579]
[1778991817827,49.94,78042.58,0.0,0.97203,3e-05,2.81235]
[1778991822861,49.94,78042.55,0.0,0.97203,3e-05,2.81222]
[1778991827897,49.94,78041.99,0.0,0.97201,3e-05,2.81339]
[1778991832932,49.94,78041.25,0.0,0.97199,3e-05,2.81501]
[1778991837969,49.94,78045.23,0.0,0.97211,3e-05,2.80523]
[1778991843005,49.94,78050.66,0.0,0.97227,3e-05,2.79207]
[1778991848041,49.94,78054.13,0.0,0.97237,3e-05,2.78377]
[1778991853076,49.94,78057.76,0.0,0.97248,3e-05,2.77509]
[1778991860177,49.94,78059.46,0.0,0.97253,3e-05,2.77108]
[1778991866167,49.94,78064.68,0.0,0.97268,3e-05,2.75867]
[1778991871203,49.94,78067.75,0.0,0.9728,3e-05,2.74757]
[1778991877251,49.94,78068.2,0.0,0.97281,3e-05,2.74665]
[1778991882287,49.94,78069.33,0.0,0.97284,3e-05,2.74412]
[1778991887320,49.94,78073.23,0.0,0.97295,3e-05,2.73504]
[1778991890344,49.94,78090.14,0.0,0.97343,3e-05,2.69528]
[1778991891348,49.94,78098.49,0.0,0.97366,3e-05,2.67585]
[1778991892359,49.94,78097.1,0.0,0.97363,3e-05,2.67866]
[1778991895379,49.93,78090.66,0.0,0.97346,3e-05,2.6924]
[1778991900499,49.92,78086.99,0.0,0.97338,3e-05,2.6987]
[1778991904439,49.91,78080.0,0.0,0.97321,3e-05,2.71327]
[1778991909474,49.9,78082.38,0.0,0.97331,3e-05,2.70522]
[1778991914510,49.89,78083.15,0.0,0.97336,3e-05,2.70106]
[1778991919544,49.88,78081.54,0.0,0.97334,3e-05,2.70252]
[1778991924579,49.87,78081.87,0.0,0.97337,3e-05,2.69943]
[1778991929614,49.85,78082.31,0.0,0.97341,3e-05,2.69611]
[1778991934651,49.84,78081.37,0.0,0.97345,3e-05,2.69224]
[1778991940781,49.83,78081.12,0.0,0.97347,3e-05,2.69017]
[1778991944719,49.82,78086.17,0.0,0.97364,3e-05,2.67658]
[1778991946733,49.82,78089.84,0.0,0.97375,3e-05,2.66718]
[1778991953782,49.8,78086.44,0.0,0.97369,3e-05,2.67233]
[1778991958816,49.79,78088.35,0.0,0.97376,3e-05,2.66593]
[1778991964860,49.78,78091.72,0.0,0.97388,3e-05,2.65584]
[1778991969894,49.77,78088.67,0.0,0.97382,3e-05,2.66118]
[1778991974930,49.76,78087.55,0.0,0.97381,3e-05,2.66201]
[1778991979966,49.75,78085.96,0.0,0.97378,3e-05,2.66398]
[1778991985000,49.75,78081.94,0.0,0.97369,3e-05,2.6716]
[1778991990035,49.74,78080.92,0.0,0.97369,3e-05,2.6722]
[1778991995079,49.73,78077.78,0.0,0.97365,3e-05,2.67395]
[1778992001203,49.71,78078.48,0.0,0.9737,3e-05,2.66976]
[1778992007155,49.71,78078.85,0.0,0.97374,3e-05,2.66708]
[1778992012189,49.7,78077.6,0.0,0.97372,3e-05,2.66819]
[1778992017224,49.68,78071.34,0.0,0.97357,3e-05,2.68066]
[1778992022258,49.68,78073.73,0.0,0.97366,3e-05,2.67311]
[1778992028301,49.66,78071.2,0.0,0.97362,3e-05,2.67675]
[1778992033336,49.65,78070.93,0.0,0.97363,3e-05,2.67545]
[1778992038372,49.64,78071.37,0.0,0.97367,3e-05,2.6725]
[1778992043406,49.63,78071.92,0.0,0.97371,3e-05,2.66932]
[1778992048441,49.63,78072.48,0.0,0.97374,3e-05,2.66615]
[1778992054483,49.61,78072.87,0.0,0.97382,3e-05,2.65925]
[1778992059518,49.61,78073.21,0.0,0.97385,3e-05,2.65667]
[1778992061623,49.6,78063.66,0.0,0.97359,3e-05,2.67837]
[1778992065561,49.59,78063.31,0.0,0.97359,3e-05,2.67766]
[1778992071603,49.58,78064.55,0.0,0.97366,3e-05,2.67244]
[1778992077645,49.57,78064.5,0.0,0.97368,3e-05,2.67026]
[1778992090736,49.55,78064.82,0.0,0.97375,3e-05,2.66451]
[1778992095771,49.54,78070.39,0.0,0.97393,3e-05,2.64956]
[1778992100806,49.53,78069.38,0.0,0.97392,3e-05,2.65008]
[1778992105841,49.52,78069.42,0.0,0.97395,3e-05,2.64812]
[1778992110876,49.51,78069.82,0.0,0.97398,3e-05,2.64534]
[1778992116921,49.5,78073.96,0.0,0.97415,3e-05,2.62982]
[1778992122045,49.49,78074.02,0.0,0.97417,3e-05,2.62798]
[1778992127997,49.48,78077.39,0.0,0.97429,3e-05,2.61816]
[1778992130011,49.48,78068.7,0.0,0.97406,3e-05,2.63776]
[1778992132023,49.47,78065.78,0.0,0.97398,3e-05,2.64389]
[1778992137058,49.46,78060.19,0.0,0.97385,3e-05,2.6552]
[1778992142185,49.45,78060.86,0.0,0.97389,3e-05,2.65178]
[1778992148135,49.44,78061.47,0.0,0.97393,3e-05,2.64817]
[1778992150152,49.44,78054.41,0.0,0.97374,3e-05,2.66401]
[1778992157199,49.43,78053.56,0.0,0.97375,3e-05,2.66323]
[1778992162325,49.42,78056.17,0.0,0.97385,3e-05,2.65512]
[1778992168277,49.4,78054.18,0.0,0.97382,3e-05,2.65745]
[1778992173313,49.39,78054.05,0.0,0.97387,3e-05,2.65196]
[1778992182465,49.37,78052.29,0.0,0.97387,3e-05,2.65224]
[1778992192536,49.36,78050.21,0.0,0.97386,3e-05,2.65338]
[1778992199495,49.34,78050.11,0.0,0.97388,3e-05,2.65104]
[1778992204530,49.33,78051.52,0.0,0.97394,3e-05,2.64593]
[1778992206546,49.33,78042.75,0.0,0.97371,3e-05,2.66582]
[1778992211580,49.32,78041.99,0.0,0.97371,3e-05,2.66563]
[1778992216615,49.31,78041.87,0.0,0.97373,3e-05,2.66394]
[1778992222746,49.3,78042.23,0.0,0.97377,3e-05,2.66073]
[1778992228699,49.29,78041.97,0.0,0.97379,3e-05,2.659]
[1778992232815,49.28,78037.56,0.0,0.97372,3e-05,2.66403]
[1778992238769,49.27,78038.77,0.0,0.97378,3e-05,2.65878]
[1778992244811,49.26,78038.85,0.0,0.97381,3e-05,2.65624]
[1778992249847,49.25,78038.99,0.0,0.97384,3e-05,2.65396]
[1778992254884,49.24,78039.34,0.0,0.97387,3e-05,2.65119]
[1778992260925,49.22,78038.5,0.0,0.97387,3e-05,2.65084]
[1778992265960,49.21,78029.18,0.0,0.97363,3e-05,2.67093]
[1778992266967,49.21,78027.09,0.0,0.97358,3e-05,2.67547]
[1778992273101,49.2,78024.73,0.0,0.97354,3e-05,2.67857]
[1778992279051,49.19,78017.8,0.0,0.97337,3e-05,2.69263]
[1778992284086,49.18,78015.0,0.0,0.97331,3e-05,2.69725]
[1778992289121,49.17,78008.5,0.0,0.97315,3e-05,2.71078]
[1778992291136,49.16,78005.34,0.0,0.97311,3e-05,2.71368]
[1778992297177,49.15,78004.48,0.0,0.97311,3e-05,2.71322]
[1778992303311,49.14,78003.25,0.0,0.9731,3e-05,2.71371]
[1778992309260,49.13,78003.02,0.0,0.97313,3e-05,2.71183]
[1778992315304,49.12,78001.64,0.0,0.97312,3e-05,2.71276]
[1778992321346,49.1,78001.03,0.0,0.97313,3e-05,2.71185]
[1778992326382,49.09,78000.75,0.0,0.97314,3e-05,2.71058]
[1778992333521,49.08,78000.34,0.0,0.97317,3e-05,2.70848]
[1778992337459,49.07,77994.28,0.0,0.973,3e-05,2.72191]
[1778992342495,49.06,77992.25,0.0,0.97297,3e-05,2.72478]
[1778992345515,49.06,77997.84,0.0,0.97315,3e-05,2.71011]
[1778992350551,49.05,78004.38,0.0,0.97336,3e-05,2.69254]
[1778992355585,49.04,78000.2,0.0,0.9733,3e-05,2.69653]
[1778992360620,49.03,78001.68,0.0,0.97336,3e-05,2.69115]
[1778992365655,49.02,78003.93,0.0,0.97345,3e-05,2.68398]
[1778992370690,49.01,78008.22,0.0,0.97359,3e-05,2.67207]
[1778992375725,49.0,78007.62,0.0,0.97359,3e-05,2.67183]
[1778992380760,48.99,78007.4,0.0,0.97361,3e-05,2.67069]
[1778992385795,48.99,78007.58,0.0,0.97363,3e-05,2.66859]
[1778992390831,48.98,78012.85,0.0,0.9738,3e-05,2.65442]
[1778992395865,48.97,78015.81,0.0,0.9739,3e-05,2.64586]
[1778992401907,48.96,78017.51,0.0,0.97397,3e-05,2.64003]
[1778992406942,48.95,78020.87,0.0,0.97408,3e-05,2.63062]
[1778992411977,48.95,78022.3,0.0,0.97418,3e-05,2.62203]
[1778992417012,48.94,78021.96,0.0,0.97418,3e-05,2.62139]
[1778992422047,48.93,78024.21,0.0,0.97426,3e-05,2.6147]
[1778992427082,48.93,78025.68,0.0,0.97432,3e-05,2.60987]
[1778992432116,48.92,78027.17,0.0,0.97438,3e-05,2.60502]
[1778992437152,48.91,78027.76,0.0,0.97441,3e-05,2.6023]
[1778992443195,48.9,78027.98,0.0,0.97444,3e-05,2.60018]
[1778992448230,48.9,78029.99,0.0,0.97451,3e-05,2.59415]
[1778992453265,48.89,78034.24,0.0,0.97464,3e-05,2.58297]
[1778992458299,48.88,78034.43,0.0,0.97466,3e-05,2.58131]
[1778992464432,48.88,78034.87,0.0,0.97469,3e-05,2.57882]
[1778992470383,48.87,78032.61,0.0,0.97464,3e-05,2.58264]
[1778992472397,48.86,78040.17,0.0,0.97492,3e-05,2.55877]
[1778992477435,48.85,78038.82,0.0,0.97489,3e-05,2.5609]
[1778992483479,48.85,78037.38,0.0,0.97487,3e-05,2.56306]
[1778992488513,48.84,78036.39,0.0,0.97485,3e-05,2.5644]
[1778992493547,48.84,78037.59,0.0,0.97489,3e-05,2.56067]
[1778992498583,48.83,78041.07,0.0,0.975,3e-05,2.55172]
[1778992503617,48.83,78041.77,0.0,0.97503,3e-05,2.54924]
[1778992508652,48.82,78040.44,0.0,0.975,3e-05,2.55145]
[1778992513687,48.82,78041.5,0.0,0.97504,3e-05,2.54816]
[1778992518722,48.81,78044.14,0.0,0.97512,3e-05,2.54113]
[1778992523757,48.81,78046.45,0.0,0.9752,3e-05,2.53507]
[1778992528792,48.81,78047.49,0.0,0.97523,3e-05,2.53196]
[1778992533828,48.8,78053.59,0.0,0.97544,3e-05,2.51363]
[1778992538862,48.8,78056.98,0.0,0.97554,3e-05,2.50535]
[1778992540876,48.8,78062.52,0.0,0.97569,3e-05,2.49256]
[1778992544904,48.8,78069.37,0.0,0.97587,3e-05,2.47679]
[1778992548933,48.8,78075.15,0.0,0.97603,3e-05,2.46357]
[1778992549939,48.8,78081.15,0.0,0.97619,3e-05,2.45006]
[1778992554974,48.8,78081.27,0.0,0.97619,3e-05,2.44985]
[1778992560019,48.8,78080.81,0.0,0.97618,3e-05,2.45096]
[1778992565141,48.8,78079.01,0.0,0.97613,3e-05,2.45509]
[1778992571091,48.8,78079.41,0.0,0.97614,3e-05,2.45433]
[1778992579147,48.8,78078.03,0.0,0.9761,3e-05,2.45765]
[1778992584182,48.8,78076.67,0.0,0.97606,3e-05,2.46084]
[1778992589217,48.8,78079.21,0.0,0.97613,3e-05,2.45529]
[1778992594253,48.8,78080.68,0.0,0.9762,3e-05,2.44858]
[1778992599287,48.81,78078.99,0.0,0.97615,3e-05,2.45265]
[1778992604321,48.81,78079.76,0.0,0.97616,3e-05,2.45121]
[1778992609357,48.81,78076.75,0.0,0.97608,3e-05,2.45826]
[1778992614392,48.81,78076.45,0.0,0.97607,3e-05,2.45918]
[1778992621441,48.81,78077.42,0.0,0.97609,3e-05,2.45733]
[1778992627486,48.81,78077.18,0.0,0.97608,3e-05,2.45817]
[1778992630504,48.81,78082.24,0.0,0.97622,3e-05,2.44695]
[1778992634531,48.81,78087.27,0.0,0.97634,3e-05,2.43598]
[1778992639569,48.82,78088.91,0.0,0.97638,3e-05,2.43267]
[1778992644608,48.82,78091.94,0.0,0.97646,3e-05,2.42629]
[1778992645613,48.82,78096.98,0.0,0.97659,3e-05,2.41515]
[1778992646619,48.82,78102.19,0.0,0.97672,3e-05,2.40369]
[1778992647626,48.82,78106.46,0.0,0.97683,3e-05,2.39438]
[1778992652661,48.82,78104.04,0.0,0.97679,3e-05,2.39675]
[1778992657697,48.83,78108.77,0.0,0.97691,3e-05,2.38701]
[1778992662731,48.83,78112.7,0.0,0.977,3e-05,2.3791]
[1778992667766,48.84,78115.1,0.0,0.97705,3e-05,2.37464]
[1778992672802,48.84,78116.34,0.0,0.97707,3e-05,2.37274]
[1778992677836,48.84,78120.81,0.0,0.97718,3e-05,2.36379]
[1778992682871,48.85,78120.84,0.0,0.97717,3e-05,2.36459]
[1778992687907,48.85,78126.57,0.0,0.9773,3e-05,2.35296]
[1778992688913,48.85,78132.1,0.0,0.97744,3e-05,2.34113]
[1778992689922,48.86,78132.29,0.0,0.97744,3e-05,2.34114]
[1778992694955,48.86,78134.77,0.0,0.97749,3e-05,2.33683]
[1778992699990,48.87,78136.89,0.0,0.97753,3e-05,2.33333]
[1778992704019,48.87,78129.32,0.0,0.97733,3e-05,2.35058]
[1778992709053,48.88,78127.98,0.0,0.97729,3e-05,2.35443]
[1778992714088,48.88,78129.28,0.0,0.97734,3e-05,2.34898]
[1778992719123,48.89,78128.17,0.0,0.9773,3e-05,2.35234]
[1778992724158,48.89,78121.9,0.0,0.97713,3e-05,2.36689]
[1778992726271,48.89,78118.99,0.0,0.97706,3e-05,2.37356]
[1778992732214,48.9,78119.97,0.0,0.97707,3e-05,2.37229]
[1778992737253,48.9,78120.49,0.0,0.97708,3e-05,2.37187]
[1778992743291,48.91,78121.19,0.0,0.97708,3e-05,2.37117]
[1778992749333,48.91,78121.4,0.0,0.97708,3e-05,2.3715]
[1778992752354,48.91,78116.09,0.0,0.97694,3e-05,2.3835]
[1778992757389,48.91,78116.34,0.0,0.97694,3e-05,2.38346]
[1778992762424,48.92,78119.75,0.0,0.97702,3e-05,2.3765]
[1778992767460,48.92,78119.97,0.0,0.97702,3e-05,2.37656]
[1778992772494,48.92,78119.53,0.0,0.97704,3e-05,2.37449]
[1778992782561,48.93,78119.4,0.0,0.97702,3e-05,2.37588]
[1778992787599,48.93,78120.04,0.0,0.97703,3e-05,2.37502]
[1778992792636,48.93,78120.14,0.0,0.97703,3e-05,2.37531]
[1778992797669,48.94,78117.16,0.0,0.97695,3e-05,2.38233]
[1778992804720,48.94,78116.68,0.0,0.97693,3e-05,2.38397]
[1778992809755,48.94,78116.42,0.0,0.97692,3e-05,2.38492]
[1778992816805,48.94,78117.17,0.0,0.97693,3e-05,2.3838]
[1778992821840,48.95,78118.19,0.0,0.97695,3e-05,2.38194]
[1778992826975,48.95,78117.87,0.0,0.97694,3e-05,2.38303]
[1778992834932,48.95,78118.42,0.0,0.97698,3e-05,2.37884]
[1778992839968,48.95,78118.58,0.0,0.97698,3e-05,2.37888]
[1778992845002,48.96,78119.11,0.0,0.97699,3e-05,2.37813]
[1778992850043,48.96,78122.4,0.0,0.97707,3e-05,2.37137]
[1778992855072,48.96,78125.59,0.0,0.97714,3e-05,2.36488]
[1778992860114,48.96,78126.81,0.0,0.97717,3e-05,2.36288]
[1778992865142,48.97,78126.36,0.0,0.97715,3e-05,2.36442]
[1778992870177,48.97,78125.47,0.0,0.97712,3e-05,2.36692]
[1778992875217,48.97,78125.46,0.0,0.97711,3e-05,2.3675]
[1778992881257,48.98,78125.68,0.0,0.97711,3e-05,2.3677]
[1778992886292,48.98,78126.48,0.0,0.97712,3e-05,2.36653]
[1778992891327,48.98,78127.49,0.0,0.97717,3e-05,2.36135]
[1778992896362,48.99,78130.53,0.0,0.97724,3e-05,2.35541]
[1778992901398,48.99,78132.12,0.0,0.97728,3e-05,2.35268]
[1778992906443,48.99,78134.19,0.0,0.97732,3e-05,2.34894]
[1778992910471,49.0,78140.7,0.0,0.97748,3e-05,2.33547]
[1778992915508,49.0,78140.85,0.0,0.97747,3e-05,2.33599]
[1778992920541,49.01,78140.24,0.0,0.97744,3e-05,2.33815]
[1778992925576,49.01,78140.12,0.0,0.97743,3e-05,2.33921]
[1778992930611,49.01,78140.94,0.0,0.97744,3e-05,2.33819]
[1778992935646,49.02,78142.13,0.0,0.97747,3e-05,2.33643]
[1778992940685,49.02,78146.19,0.0,0.97756,2e-05,2.3285]
[1778992945720,49.03,78139.95,0.0,0.97739,3e-05,2.34286]
[1778992947821,49.03,78141.22,0.0,0.97742,3e-05,2.34043]
[1778992953778,49.03,78142.93,0.0,0.97748,3e-05,2.33414]
[1778992958812,49.04,78142.78,0.0,0.97747,3e-05,2.33529]
[1778992963848,49.04,78143.37,0.0,0.97748,3e-05,2.33488]
[1778992968883,49.05,78141.83,0.0,0.97743,3e-05,2.33908]
[1778992973919,49.05,78143.06,0.0,0.97745,3e-05,2.33731]
[1778992978956,49.06,78143.59,0.0,0.97745,3e-05,2.33708]
[1778992983991,49.06,78145.56,0.0,0.97749,3e-05,2.33375]
[1778992989031,49.07,78148.31,0.0,0.97755,2e-05,2.3288]
[1778992991042,49.07,78151.65,0.0,0.97762,2e-05,2.32204]
[1778992996076,49.08,78148.99,0.0,0.97755,2e-05,2.32885]
[1778993002117,49.08,78146.28,0.0,0.97746,3e-05,2.33597]
[1778993007153,49.09,78146.55,0.0,0.97746,3e-05,2.33644]
[1778993012188,49.09,78142.99,0.0,0.97739,3e-05,2.34162]
[1778993017223,49.1,78142.24,0.0,0.97736,3e-05,2.34446]
[1778993023265,49.11,78141.65,0.0,0.97733,3e-05,2.34697]
[1778993028446,49.11,78140.68,0.0,0.97729,3e-05,2.3501]
[1778993034343,49.12,78137.08,0.0,0.97719,3e-05,2.35912]
[1778993039378,49.12,78136.39,0.0,0.97716,3e-05,2.36159]
[1778993044413,49.13,78134.69,0.0,0.9771,3e-05,2.36625]
[1778993049448,49.13,78133.5,0.0,0.97706,3e-05,2.36979]
[1778993054484,49.14,78132.74,0.0,0.97703,3e-05,2.37239]
[1778993058511,49.14,78127.62,0.0,0.97689,3e-05,2.38429]
[1778993063548,49.15,78128.64,0.0,0.97691,3e-05,2.3829]
[1778993068729,49.15,78127.65,0.0,0.97688,3e-05,2.38589]
[1778993074623,49.16,78127.38,0.0,0.97689,3e-05,2.38386]
[1778993079658,49.16,78126.55,0.0,0.97686,3e-05,2.38647]
[1778993084693,49.16,78128.01,0.0,0.97689,3e-05,2.38406]
[1778993089728,49.17,78127.47,0.0,0.97687,3e-05,2.38603]
[1778993094763,49.17,78127.17,0.0,0.97685,3e-05,2.38747]
[1778993099798,49.18,78123.77,0.0,0.97675,3e-05,2.39569]
[1778993104833,49.18,78123.37,0.0,0.97674,3e-05,2.39727]
[1778993109868,49.18,78127.2,0.0,0.97683,3e-05,2.38959]
[1778993114904,49.19,78127.03,0.0,0.97681,3e-05,2.39073]
[1778993119938,49.19,78131.28,0.0,0.97691,3e-05,2.38224]
[1778993124973,49.2,78136.2,0.0,0.97703,3e-05,2.37237]
[1778993130012,49.2,78135.78,0.0,0.97701,3e-05,2.37418]
[1778993135046,49.21,78138.91,0.0,0.97711,3e-05,2.36472]
[1778993138067,49.21,78144.28,0.0,0.97724,3e-05,2.35364]
[1778993144108,49.22,78146.94,0.0,0.97729,3e-05,2.34912]
[1778993149292,49.22,78145.29,0.0,0.97724,3e-05,2.35371]
[1778993156193,49.23,78146.48,0.0,0.97725,3e-05,2.35248]
[1778993159368,49.23,78139.25,0.0,0.97706,3e-05,2.36872]
[1778993165257,49.24,78138.77,0.0,0.97704,3e-05,2.37074]
[1778993170290,49.24,78138.65,0.0,0.97703,3e-05,2.37178]
[1778993178348,49.25,78138.9,0.0,0.97702,3e-05,2.37246]
[1778993185396,49.25,78138.82,0.0,0.977,3e-05,2.37367]
[1778993190433,49.26,78138.22,0.0,0.97698,3e-05,2.3757]
[1778993197481,49.26,78137.79,0.0,0.97699,3e-05,2.37422]
[1778993203523,49.27,78137.61,0.0,0.97697,3e-05,2.3755]
[1778993208558,49.27,78137.47,0.0,0.97696,3e-05,2.37652]
[1778993213593,49.27,78137.36,0.0,0.97695,3e-05,2.37748]
[1778993218628,49.28,78136.37,0.0,0.97692,3e-05,2.38035]
[1778993223664,49.28,78134.63,0.0,0.97687,3e-05,2.38485]
[1778993228698,49.29,78132.46,0.0,0.9768,3e-05,2.39027]
[1778993233733,49.29,78132.49,0.0,0.9768,3e-05,2.39088]
[1778993239943,49.29,78133.9,0.0,0.97682,3e-05,2.3886]
[1778993245818,49.3,78134.59,0.0,0.97683,3e-05,2.3879]
[1778993250853,49.3,78134.92,0.0,0.97683,3e-05,2.38785]
[1778993256895,49.31,78134.81,0.0,0.97685,3e-05,2.3853]
[1778993261929,49.31,78135.72,0.0,0.97687,3e-05,2.38398]
[1778993266965,49.31,78136.19,0.0,0.97687,3e-05,2.38364]
[1778993280223,49.32,78136.08,0.0,0.97685,3e-05,2.3856]
[1778993286097,49.33,78137.02,0.0,0.97686,3e-05,2.38433]
[1778993293146,49.33,78137.58,0.0,0.97687,3e-05,2.38403]
[1778993296167,49.33,78144.66,0.0,0.97704,3e-05,2.36903]
[1778993301203,49.34,78145.33,0.0,0.97705,3e-05,2.36836]
[1778993307245,49.34,78146.25,0.0,0.97706,3e-05,2.36733]
[1778993313290,49.35,78146.14,0.0,0.97708,3e-05,2.36497]
[1778993320504,49.35,78144.71,0.0,0.97703,3e-05,2.36925]
[1778993326386,49.36,78141.35,0.0,0.97693,3e-05,2.37757]
[1778993331422,49.36,78136.95,0.0,0.97681,3e-05,2.38794]
[1778993336457,49.37,78136.36,0.0,0.97679,3e-05,2.38996]
[1778993341493,49.37,78133.5,0.0,0.97671,3e-05,2.3969]
[1778993346526,49.37,78128.96,0.0,0.97659,3e-05,2.40742]
[1778993352568,49.38,78129.95,0.0,0.9766,3e-05,2.40601]
[1778993355590,49.38,78136.89,0.0,0.97678,3e-05,2.39118]
[1778993360785,49.38,78137.14,0.0,0.97678,3e-05,2.3913]
[1778993366666,49.39,78137.28,0.0,0.97677,3e-05,2.39177]
[1778993371715,49.39,78137.27,0.0,0.9768,3e-05,2.38882]
[1778993377743,49.39,78137.15,0.0,0.97678,3e-05,2.38985]
[1778993382779,49.4,78137.1,0.0,0.97677,3e-05,2.39059]
[1778993387813,49.4,78137.01,0.0,0.97677,3e-05,2.3914]
[1778993392848,49.4,78132.17,0.0,0.97663,3e-05,2.40263]
[1778993393856,49.41,78131.33,0.0,0.97661,3e-05,2.40457]
[1778993395869,49.41,78120.66,0.0,0.97633,3e-05,2.42826]
[1778993396888,49.41,78112.09,0.0,0.97611,3e-05,2.44731]
[1778993397895,49.41,78112.61,0.0,0.97612,3e-05,2.44618]
[1778993402933,49.41,78115.53,0.0,0.9762,3e-05,2.43984]
[1778993404944,49.41,78124.14,0.0,0.97642,3e-05,2.42087]
[1778993406958,49.41,78127.72,0.0,0.97651,3e-05,2.41313]
[1778993413001,49.41,78129.71,0.0,0.97656,3e-05,2.40924]
[1778993418035,49.41,78130.19,0.0,0.97656,3e-05,2.4086]
[1778993421205,49.41,78136.16,0.0,0.97671,3e-05,2.39577]
[1778993423070,49.42,78137.06,0.0,0.97674,3e-05,2.39399]
[1778993428105,49.42,78137.19,0.0,0.97673,3e-05,2.39424]
[1778993433145,49.42,78136.79,0.0,0.97675,3e-05,2.39203]
[1778993438178,49.42,78136.95,0.0,0.97675,3e-05,2.39223]
[1778993443212,49.43,78136.17,0.0,0.97672,3e-05,2.39447]
[1778993448246,49.43,78136.23,0.0,0.97672,3e-05,2.39487]
[1778993453293,49.43,78136.18,0.0,0.97671,3e-05,2.39551]
[1778993461492,49.44,78136.4,0.0,0.97671,3e-05,2.39587]
[1778993467380,49.44,78136.46,0.0,0.9767,3e-05,2.39636]
[1778993472417,49.44,78136.52,0.0,0.97669,3e-05,2.39675]
[1778993477454,49.45,78137.29,0.0,0.97671,3e-05,2.39558]
[1778993482485,49.45,78138.89,0.0,0.97674,3e-05,2.39262]
[1778993488527,49.45,78138.65,0.0,0.97673,3e-05,2.3938]
[1778993493562,49.45,78138.33,0.0,0.97675,3e-05,2.39143]
[1778993498597,49.46,78137.81,0.0,0.97673,3e-05,2.39311]
[1778993503633,49.46,78138.95,0.0,0.97675,3e-05,2.39116]
[1778993508668,49.46,78140.87,0.0,0.97679,3e-05,2.38756]
[1778993513703,49.47,78138.64,0.0,0.97673,3e-05,2.39313]
[1778993518745,49.47,78139.85,0.0,0.97675,3e-05,2.39106]
[1778993523774,49.47,78140.27,0.0,0.97676,3e-05,2.39072]
[1778993529818,49.48,78141.81,0.0,0.97679,3e-05,2.38805]
[1778993534853,49.48,78141.91,0.0,0.97678,3e-05,2.38839]
[1778993539888,49.48,78143.58,0.0,0.97682,3e-05,2.38532]
[1778993544922,49.49,78143.98,0.0,0.97682,3e-05,2.38503]
[1778993549957,49.49,78142.86,0.0,0.97679,3e-05,2.38805]
[1778993554992,49.49,78142.53,0.0,0.97681,3e-05,2.38577]
[1778993560029,49.5,78141.52,0.0,0.97677,3e-05,2.3886]
[1778993565062,49.5,78140.83,0.0,0.97675,3e-05,2.39072]
[1778993570097,49.5,78140.14,0.0,0.97672,3e-05,2.39284]
[1778993571104,49.5,78134.34,0.0,0.97657,3e-05,2.40565]
[1778993572261,49.5,78124.8,0.0,0.97633,3e-05,2.42672]
[1778993573117,49.5,78124.8,0.0,0.97633,3e-05,2.42679]
[1778993578154,49.51,78117.03,0.0,0.97612,3e-05,2.44426]
[1778993579161,49.51,78115.96,0.0,0.97609,3e-05,2.44666]
[1778993584195,49.51,78117.3,0.0,0.97613,3e-05,2.44379]
[1778993589230,49.51,78120.27,0.0,0.9762,3e-05,2.43731]
[1778993594265,49.51,78121.06,0.0,0.97622,3e-05,2.43566]
[1778993599300,49.51,78121.06,0.0,0.97622,3e-05,2.43574]
[1778993604335,49.51,78122.36,0.0,0.97625,3e-05,2.43293]
[1778993609371,49.51,78122.16,0.0,0.97625,3e-05,2.43346]
[1778993614406,49.51,78121.44,0.0,0.97626,3e-05,2.43149]
[1778993617427,49.51,78117.97,0.0,0.97617,3e-05,2.43919]
[1778993622615,49.51,78118.62,0.0,0.97619,3e-05,2.43775]
[1778993628505,49.51,78118.78,0.0,0.97619,3e-05,2.43739]
[1778993633544,49.51,78118.74,0.0,0.97619,3e-05,2.43748]
[1778993638577,49.51,78119.73,0.0,0.97622,3e-05,2.43531]
[1778993643612,49.51,78120.11,0.0,0.97623,3e-05,2.43449]
[1778993648650,49.51,78120.41,0.0,0.97623,3e-05,2.43387]
[1778993653689,49.51,78117.45,0.0,0.97616,3e-05,2.44044]
[1778993656707,49.51,78113.9,0.0,0.97606,3e-05,2.44826]
[1778993661743,49.51,78112.97,0.0,0.97604,3e-05,2.45018]
[1778993666777,49.51,78113.27,0.0,0.97605,3e-05,2.44933]
[1778993667785,49.51,78120.88,0.0,0.97625,3e-05,2.43243]
[1778993668791,49.51,78121.94,0.0,0.97628,3e-05,2.43008]
[1778993673826,49.51,78123.67,0.0,0.97636,3e-05,2.42259]
[1778993678862,49.51,78127.86,0.0,0.97646,3e-05,2.4134]
[1778993683896,49.51,78130.55,0.0,0.97653,3e-05,2.40763]
[1778993688936,49.51,78129.93,0.0,0.97651,3e-05,2.40919]
[1778993693967,49.51,78127.92,0.0,0.97646,3e-05,2.41377]
[1778993699001,49.51,78128.77,0.0,0.97648,3e-05,2.41204]
[1778993703179,49.51,78133.55,0.0,0.9766,3e-05,2.40174]
[1778993709073,49.51,78131.8,0.0,0.97655,3e-05,2.40587]
[1778993711090,49.51,78124.49,0.0,0.97636,3e-05,2.42199]
[1778993716121,49.51,78124.17,0.0,0.97635,3e-05,2.42278]
[1778993721156,49.51,78125.47,0.0,0.97639,3e-05,2.41999]
[1778993726192,49.51,78125.87,0.0,0.9764,3e-05,2.4192]
[1778993733388,49.52,78125.95,0.0,0.97643,3e-05,2.41548]
[1778993739282,49.52,78126.85,0.0,0.97645,3e-05,2.41359]
[1778993744316,49.52,78126.91,0.0,0.97645,3e-05,2.41354]
[1778993749353,49.52,78126.95,0.0,0.97645,3e-05,2.41352]
[1778993756402,49.52,78127.17,0.0,0.97646,3e-05,2.41312]
[1778993761439,49.52,78125.56,0.0,0.97642,3e-05,2.41671]
[1778993769497,49.52,78124.98,0.0,0.9764,3e-05,2.41802]
[1778993774528,49.52,78124.19,0.0,0.97638,3e-05,2.41977]
[1778993779564,49.52,78126.58,0.0,0.97644,3e-05,2.41454]
[1778993784598,49.52,78126.03,0.0,0.97643,3e-05,2.41579]
[1778993788626,49.52,78119.72,0.0,0.97626,3e-05,2.42968]
[1778993793811,49.52,78120.63,0.0,0.97632,3e-05,2.42395]
[1778993799702,49.52,78121.14,0.0,0.97634,3e-05,2.42279]
[1778993804738,49.52,78121.18,0.0,0.97634,3e-05,2.42269]
[1778993809773,49.52,78121.41,0.0,0.97634,3e-05,2.42218]
[1778993814809,49.52,78121.65,0.0,0.97635,3e-05,2.42165]
[1778993819845,49.52,78118.67,0.0,0.97627,3e-05,2.42821]
[1778993824881,49.52,78117.83,0.0,0.97625,3e-05,2.42996]
[1778993829915,49.52,78117.96,0.0,0.97626,3e-05,2.42956]
[1778993834950,49.51,78118.38,0.0,0.97627,3e-05,2.4285]
[1778993839985,49.51,78118.75,0.0,0.97628,3e-05,2.42755]
[1778993845023,49.51,78119.12,0.0,0.97629,3e-05,2.42661]
[1778993850055,49.51,78117.55,0.0,0.97625,3e-05,2.42997]
[1778993855092,49.51,78119.93,0.0,0.97635,3e-05,2.42095]
[1778993861133,49.51,78120.42,0.0,0.97636,3e-05,2.41981]
[1778993866166,49.51,78123.02,0.0,0.97643,3e-05,2.4141]
[1778993874372,49.51,78122.52,0.0,0.97642,3e-05,2.41523]
[1778993882279,49.51,78122.58,0.0,0.97642,3e-05,2.41515]
[1778993888321,49.51,78122.08,0.0,0.9764,3e-05,2.41629]
[1778993893356,49.51,78119.1,0.0,0.97633,3e-05,2.4229]
[1778993898392,49.51,78116.69,0.0,0.97626,3e-05,2.42824]
[1778993903429,49.51,78116.98,0.0,0.97627,3e-05,2.42763]
[1778993910476,49.51,78117.83,0.0,0.97629,3e-05,2.42576]
[1778993918532,49.51,78118.5,0.0,0.97634,3e-05,2.42066]
[1778993923567,49.51,78119.45,0.0,0.97637,3e-05,2.41857]
[1778993928602,49.51,78119.99,0.0,0.97638,3e-05,2.41737]
[1778993934801,49.51,78118.89,0.0,0.97635,3e-05,2.41976]
[1778993937667,49.51,78123.92,0.0,0.97648,3e-05,2.40866]
[1778993939680,49.51,78127.62,0.0,0.97658,3e-05,2.40057]
[1778993944870,49.51,78126.42,0.0,0.97655,3e-05,2.40331]
[1778993950756,49.51,78125.32,0.0,0.97652,3e-05,2.40585]
[1778993956801,49.52,78124.73,0.0,0.9765,3e-05,2.40727]
[1778993961834,49.52,78124.18,0.0,0.97649,3e-05,2.40857]
[1778993966868,49.52,78126.22,0.0,0.97654,3e-05,2.40419]
[1778993972914,49.52,78125.86,0.0,0.97656,3e-05,2.4015]
[1778993975088,49.52,78132.56,0.0,0.97673,3e-05,2.3869]
[1778993976940,49.52,78131.42,0.0,0.9767,3e-05,2.38949]
[1778993981980,49.52,78131.0,0.0,0.97669,3e-05,2.39069]
[1778993982982,49.52,78124.13,0.0,0.97651,3e-05,2.40579]
[1778993983989,49.52,78119.47,0.0,0.97639,3e-05,2.41607]
[1778993986003,49.52,78115.58,0.0,0.97629,3e-05,2.42467]
[1778993991038,49.52,78114.79,0.0,0.97627,3e-05,2.4264]
[1778993997082,49.52,78116.19,0.0,0.9763,3e-05,2.42326]
[1778994002116,49.52,78117.47,0.0,0.97634,3e-05,2.4204]
[1778994004130,49.52,78109.95,0.0,0.97614,3e-05,2.43699]
[1778994007151,49.52,78110.11,0.0,0.97615,3e-05,2.43652]
[1778994012186,49.52,78113.55,0.0,0.97624,3e-05,2.42872]
[1778994017222,49.52,78114.97,0.0,0.97628,3e-05,2.42542]
[1778994019236,49.52,78120.27,0.0,0.97642,3e-05,2.41368]
[1778994021249,49.52,78123.42,0.0,0.9765,3e-05,2.40675]
[1778994025442,49.52,78132.23,0.0,0.97672,3e-05,2.38749]
[1778994031320,49.52,78130.9,0.0,0.97672,3e-05,2.38696]
[1778994036357,49.52,78130.54,0.0,0.97671,3e-05,2.3879]
[1778994041389,49.52,78129.17,0.0,0.97667,3e-05,2.39101]
[1778994042397,49.52,78123.95,0.0,0.97654,3e-05,2.40244]
[1778994043403,49.52,78118.5,0.0,0.9764,3e-05,2.41439]
[1778994048439,49.52,78117.56,0.0,0.97637,3e-05,2.41639]
[1778994053473,49.52,78114.27,0.0,0.97629,3e-05,2.42347]
[1778994056494,49.52,78108.93,0.0,0.97615,3e-05,2.43517]
[1778994058508,49.52,78105.18,0.0,0.97606,3e-05,2.44338]
[1778994063545,49.52,78105.84,0.0,0.97608,3e-05,2.44166]
[1778994066564,49.51,78114.62,0.0,0.97631,3e-05,2.4221]
[1778994072606,49.51,78115.08,0.0,0.97632,3e-05,2.42098]
[1778994077641,49.51,78116.0,0.0,0.97635,3e-05,2.41884]
[1778994082676,49.51,78116.8,0.0,0.97637,3e-05,2.41696]
[1778994087711,49.51,78117.5,0.0,0.97639,3e-05,2.41531]
[1778994092748,49.51,78117.58,0.0,0.97642,3e-05,2.41138]
[1778994098791,49.51,78117.5,0.0,0.97642,3e-05,2.41146]
[1778994104832,49.51,78117.41,0.0,0.97642,3e-05,2.41155]
[1778994113896,49.51,78117.34,0.0,0.97642,3e-05,2.41155]
[1778994118930,49.51,78117.58,0.0,0.97643,3e-05,2.41094]
[1778994123966,49.51,78116.47,0.0,0.9764,3e-05,2.41331]
[1778994129000,49.51,78116.46,0.0,0.9764,3e-05,2.41323]
[1778994134038,49.51,78116.68,0.0,0.97641,3e-05,2.41265]
[1778994139072,49.51,78116.68,0.0,0.97641,3e-05,2.41255]
[1778994144107,49.51,78116.77,0.0,0.97641,3e-05,2.41226]
[1778994149140,49.51,78116.54,0.0,0.97641,3e-05,2.41268]
[1778994154178,49.51,78116.52,0.0,0.97644,3e-05,2.409]
[1778994159214,49.51,78117.87,0.0,0.97648,3e-05,2.406]
[1778994164249,49.51,78117.71,0.0,0.97647,3e-05,2.40631]
[1778994169284,49.51,78119.22,0.0,0.97651,3e-05,2.40295]
[1778994174319,49.51,78121.43,0.0,0.97657,3e-05,2.39813]
[1778994180361,49.51,78121.57,0.0,0.97657,3e-05,2.39788]
[1778994185397,49.51,78121.18,0.0,0.97656,3e-05,2.39879]
[1778994190433,49.51,78121.37,0.0,0.97657,3e-05,2.39842]
[1778994194463,49.51,78126.48,0.0,0.9767,3e-05,2.3873]
[1778994196631,49.51,78128.67,0.0,0.97675,3e-05,2.38263]
[1778994203524,49.51,78129.8,0.0,0.97678,3e-05,2.38054]
[1778994208559,49.51,78128.53,0.0,0.97674,3e-05,2.38365]
[1778994213594,49.51,78127.44,0.0,0.97674,3e-05,2.38278]
[1778994217622,49.51,78131.65,0.0,0.97685,3e-05,2.37397]
[1778994222658,49.52,78131.54,0.0,0.97684,3e-05,2.37471]
[1778994227692,49.52,78130.93,0.0,0.97682,3e-05,2.37654]
[1778994232729,49.52,78130.66,0.0,0.9768,3e-05,2.37763]
[1778994237763,49.53,78130.39,0.0,0.97679,3e-05,2.37872]
[1778994242798,49.53,78130.21,0.0,0.97678,3e-05,2.37961]
[1778994247834,49.53,78129.75,0.0,0.97676,3e-05,2.3811]
[1778994248851,49.53,78135.36,0.0,0.97691,3e-05,2.369]
[1778994249858,49.53,78139.04,0.0,0.977,3e-05,2.36114]
[1778994255901,49.54,78138.63,0.0,0.97698,3e-05,2.36283]
[1778994260936,49.54,78139.56,0.0,0.97699,3e-05,2.36148]
[1778994261956,49.54,78145.62,0.0,0.97715,3e-05,2.34853]
[1778994262959,49.54,78146.6,0.0,0.97717,3e-05,2.34658]
[1778994267993,49.55,78146.64,0.0,0.97716,3e-05,2.34734]
[1778994273028,49.55,78141.93,0.0,0.97706,3e-05,2.35477]
[1778994275043,49.55,78138.18,0.0,0.97696,3e-05,2.36319]
[1778994280079,49.56,78137.26,0.0,0.97693,3e-05,2.36593]
[1778994286120,49.56,78138.17,0.0,0.97695,3e-05,2.36484]
[1778994292162,49.57,78137.96,0.0,0.97693,3e-05,2.36615]
[1778994297337,49.57,78138.44,0.0,0.97693,3e-05,2.36581]
[1778994305270,49.58,78137.98,0.0,0.97691,3e-05,2.36793]
[1778994310305,49.58,78141.09,0.0,0.97698,3e-05,2.36188]
[1778994315341,49.58,78141.7,0.0,0.97699,3e-05,2.36128]
[1778994320377,49.59,78143.08,0.0,0.97701,3e-05,2.35901]
[1778994325412,49.59,78147.67,0.0,0.97712,3e-05,2.34987]
[1778994330447,49.59,78154.17,0.0,0.97728,3e-05,2.3367]
[1778994332461,49.6,78159.99,0.0,0.97745,2e-05,2.32104]
[1778994337623,49.6,78164.16,0.0,0.97754,2e-05,2.31336]
[1778994343538,49.61,78173.23,0.0,0.97775,2e-05,2.29513]
[1778994346559,49.61,78179.45,0.0,0.9779,2e-05,2.28268]
[1778994351594,49.62,78180.83,0.0,0.97792,2e-05,2.28101]
[1778994357763,49.63,78178.5,0.0,0.97784,2e-05,2.28761]
[1778994363678,49.64,78176.82,0.0,0.97778,2e-05,2.29255]
[1778994368714,49.64,78177.23,0.0,0.97778,2e-05,2.29282]
[1778994373747,49.65,78177.18,0.0,0.97777,2e-05,2.29404]
[1778994379790,49.66,78178.93,0.0,0.9778,2e-05,2.29166]
[1778994386839,49.66,78181.64,0.0,0.97784,2e-05,2.28747]
[1778994391874,49.67,78190.23,0.0,0.97807,2e-05,2.267]
[1778994393888,49.67,78191.62,0.0,0.9781,2e-05,2.26459]
[1778994399930,49.68,78190.28,0.0,0.97805,2e-05,2.26892]
[1778994404965,49.69,78190.66,0.0,0.97805,2e-05,2.26938]
[1778994410001,49.69,78190.57,0.0,0.97803,2e-05,2.2708]
[1778994416042,49.7,78191.0,0.0,0.97802,2e-05,2.27136]
[1778994422086,49.71,78189.48,0.0,0.97797,2e-05,2.27598]
[1778994427120,49.72,78188.66,0.0,0.97794,2e-05,2.27887]
[1778994432155,49.72,78188.71,0.0,0.97793,2e-05,2.27992]
[1778994437190,49.73,78189.36,0.0,0.97793,2e-05,2.27969]
[1778994442225,49.74,78189.88,0.0,0.97793,2e-05,2.27973]
[1778994448395,49.74,78190.4,0.0,0.97793,2e-05,2.27997]
[1778994454309,49.75,78190.35,0.0,0.97794,2e-05,2.27786]
[1778994460358,49.76,78190.58,0.0,0.97793,2e-05,2.27869]
[1778994465387,49.76,78201.37,0.0,0.97818,2e-05,2.2572]
[1778994466394,49.76,78210.35,0.0,0.97839,2e-05,2.2388]
[1778994467400,49.77,78215.18,0.0,0.97851,2e-05,2.2291]
[1778994468537,49.77,78221.1,0.0,0.97864,2e-05,2.21721]
[1778994470421,49.77,78219.33,0.0,0.9786,2e-05,2.22149]
[1778994475457,49.78,78217.4,0.0,0.97853,2e-05,2.22708]
[1778994480496,49.79,78216.26,0.0,0.97849,2e-05,2.23102]
[1778994485531,49.8,78218.14,0.0,0.97851,2e-05,2.22872]
[1778994487545,49.8,78219.74,0.0,0.97854,2e-05,2.22608]
[1778994492581,49.81,78219.63,0.0,0.97852,2e-05,2.22794]
[1778994497615,49.82,78219.86,0.0,0.97851,2e-05,2.22915]
[1778994502650,49.83,78216.51,0.0,0.97841,2e-05,2.23771]
[1778994507686,49.84,78213.64,0.0,0.97832,2e-05,2.24524]
[1778994512722,49.85,78210.92,0.0,0.97827,2e-05,2.24889]
[1778994517758,49.85,78215.13,0.0,0.97836,2e-05,2.24169]
[1778994520780,49.86,78219.5,0.0,0.97845,2e-05,2.23394]
[1778994525818,49.87,78225.83,0.0,0.97858,2e-05,2.22257]
[1778994526821,49.87,78232.73,0.0,0.97874,2e-05,2.20878]
[1778994530852,49.88,78250.25,0.0,0.97913,2e-05,2.17425]
[1778994531860,49.88,78256.37,0.0,0.97927,2e-05,2.16232]
[1778994532866,49.89,78256.94,0.0,0.97927,2e-05,2.16204]
[1778994533873,49.89,78248.37,0.0,0.97907,2e-05,2.17975]
[1778994539029,49.9,78248.48,0.0,0.97905,2e-05,2.18149]
[1778994544952,49.91,78250.44,0.0,0.97907,2e-05,2.17991]
[1778994549987,49.92,78255.23,0.0,0.97916,2e-05,2.17219]
[1778994550995,49.93,78262.17,0.0,0.97931,2e-05,2.15865]
[1778994556031,49.94,78257.69,0.0,0.97919,2e-05,2.16972]
[1778994561064,49.95,78257.82,0.0,0.97917,2e-05,2.17148]
[1778994563078,49.95,78263.37,0.0,0.97929,2e-05,2.16112]
[1778994566099,49.96,78261.99,0.0,0.97924,2e-05,2.16516]
[1778994571134,49.97,78258.0,0.0,0.97916,2e-05,2.1718]
[1778994576169,49.98,78256.0,0.0,0.97909,2e-05,2.17782]
[1778994581205,49.99,78248.93,0.0,0.9789,2e-05,2.19408]
[1778994583219,50.0,78242.67,0.0,0.97875,2e-05,2.20754]
[1778994588253,50.01,78240.13,0.0,0.97867,2e-05,2.21442]
[1778994594295,50.02,78240.01,0.0,0.97864,2e-05,2.21665]
[1778994599458,50.03,78233.22,0.0,0.97846,2e-05,2.23221]
[1778994605377,50.04,78231.85,0.0,0.97841,2e-05,2.23682]
[1778994610412,50.05,78228.17,0.0,0.9783,2e-05,2.24589]
[1778994612433,50.05,78218.36,0.0,0.97806,2e-05,2.26678]
[1778994614440,50.05,78210.46,0.0,0.97786,2e-05,2.28375]
[1778994618468,50.06,78216.26,0.0,0.97799,2e-05,2.27254]
[1778994619601,50.06,78219.25,0.0,0.97806,2e-05,2.26657]
[1778994625518,50.07,78215.39,0.0,0.97795,2e-05,2.27613]
[1778994630553,50.07,78215.02,0.0,0.97793,2e-05,2.27814]
[1778994635587,50.08,78217.6,0.0,0.97801,2e-05,2.2705]
[1778994640624,50.09,78217.7,0.0,0.978,2e-05,2.27159]
[1778994645659,50.09,78216.97,0.0,0.97797,2e-05,2.27438]
[1778994650692,50.1,78217.54,0.0,0.97797,2e-05,2.27444]
[1778994655727,50.11,78217.24,0.0,0.97794,2e-05,2.27632]
[1778994660765,50.11,78215.39,0.0,0.97788,2e-05,2.28138]
[1778994665800,50.12,78215.47,0.0,0.97787,2e-05,2.28241]
[1778994667811,50.12,78225.41,0.0,0.97811,2e-05,2.26222]
[1778994668819,50.13,78225.54,0.0,0.97811,2e-05,2.26222]
[1778994673855,50.13,78228.72,0.0,0.97817,2e-05,2.25701]
[1778994678891,50.14,78230.64,0.0,0.9782,2e-05,2.25442]
[1778994680022,50.14,78236.67,0.0,0.97834,2e-05,2.24225]
[1778994681914,50.15,78238.05,0.0,0.97837,2e-05,2.23999]
[1778994686949,50.15,78229.34,0.0,0.97814,2e-05,2.25944]
[1778994687963,50.16,78222.83,0.0,0.97798,2e-05,2.27345]
[1778994692990,50.16,78222.53,0.0,0.97799,2e-05,2.27177]
[1778994698027,50.17,78225.79,0.0,0.97805,2e-05,2.2663]
[1778994703063,50.18,78224.72,0.0,0.97801,2e-05,2.26988]
[1778994708097,50.19,78222.74,0.0,0.97795,2e-05,2.27535]
[1778994713133,50.19,78224.86,0.0,0.97798,2e-05,2.27228]
[1778994718167,50.2,78223.02,0.0,0.97793,2e-05,2.27738]
[1778994723202,50.21,78224.65,0.0,0.97795,2e-05,2.27524]
[1778994729244,50.22,78227.3,0.0,0.978,2e-05,2.27124]
[1778994732265,50.22,78232.48,0.0,0.97811,2e-05,2.26126]
[1778994734279,50.22,78236.44,0.0,0.9782,2e-05,2.25361]
[1778994740446,50.23,78237.41,0.0,0.97821,2e-05,2.25323]
[1778994744349,50.24,78238.37,0.0,0.97822,2e-05,2.25231]
[1778994749384,50.24,78237.01,0.0,0.97817,2e-05,2.25643]
[1778994754419,50.25,78236.44,0.0,0.97817,2e-05,2.25535]
[1778994759454,50.26,78235.39,0.0,0.97813,2e-05,2.25877]
[1778994764489,50.27,78235.82,0.0,0.97813,2e-05,2.25912]
[1778994769525,50.27,78236.74,0.0,0.97814,2e-05,2.25845]
[1778994774560,50.28,78236.53,0.0,0.97812,2e-05,2.26011]
[1778994779595,50.29,78237.47,0.0,0.97813,2e-05,2.25939]
[1778994785637,50.29,78237.96,0.0,0.97812,2e-05,2.25984]
[1778994790801,50.3,78238.39,0.0,0.97812,2e-05,2.26016]
[1778994800871,50.31,78238.89,0.0,0.9781,2e-05,2.26149]
[1778994806784,50.32,78238.82,0.0,0.97809,2e-05,2.26303]
[1778994812827,50.33,78238.16,0.0,0.97809,2e-05,2.26223]
[1778994818869,50.34,78238.26,0.0,0.97807,2e-05,2.26337]
[1778994823904,50.34,78238.86,0.0,0.97808,2e-05,2.26326]
[1778994828939,50.35,78239.67,0.0,0.97808,2e-05,2.26268]
[1778994833974,50.35,78239.46,0.0,0.97807,2e-05,2.26418]
[1778994839010,50.36,78231.72,0.0,0.97787,2e-05,2.28124]
[1778994841152,50.36,78221.47,0.0,0.97761,2e-05,2.30311]
[1778994847067,50.37,78219.75,0.0,0.97756,2e-05,2.30743]
[1778994853110,50.37,78217.04,0.0,0.97749,2e-05,2.31394]
[1778994858154,50.38,78215.69,0.0,0.97744,2e-05,2.31757]
[1778994861292,50.38,78209.63,0.0,0.97729,2e-05,2.3307]
[1778994867218,50.38,78210.33,0.0,0.9773,2e-05,2.3299]
[1778994874266,50.39,78206.35,0.0,0.97723,2e-05,2.33545]
[1778994879301,50.39,78205.17,0.0,0.97719,2e-05,2.33846]
[1778994884338,50.39,78206.05,0.0,0.97721,2e-05,2.33711]
[1778994889371,50.39,78205.26,0.0,0.97718,2e-05,2.33931]
[1778994894406,50.4,78206.6,0.0,0.97721,2e-05,2.33701]
[1778994899441,50.4,78198.65,0.0,0.977,3e-05,2.35443]
[1778994900448,50.4,78197.88,0.0,0.97698,3e-05,2.35615]
[1778994905483,50.4,78199.35,0.0,0.97701,3e-05,2.3534]
[1778994910518,50.4,78198.85,0.0,0.977,3e-05,2.35488]
[1778994915559,50.41,78198.63,0.0,0.97699,3e-05,2.35575]
[1778994920588,50.41,78199.21,0.0,0.977,3e-05,2.35489]
[1778994925625,50.41,78200.33,0.0,0.97702,2e-05,2.35289]
[1778994930657,50.41,78205.82,0.0,0.97715,2e-05,2.3417]
[1778994935693,50.42,78205.94,0.0,0.97718,2e-05,2.33839]
[1778994941856,50.42,78205.0,0.0,0.97715,2e-05,2.34106]
[1778994947778,50.42,78204.66,0.0,0.97713,2e-05,2.34247]
[1778994952812,50.43,78203.66,0.0,0.9771,2e-05,2.34516]
[1778994959862,50.43,78200.44,0.0,0.97701,2e-05,2.35274]
[1778994964896,50.43,78200.06,0.0,0.977,3e-05,2.35406]
[1778994969931,50.44,78199.87,0.0,0.97699,3e-05,2.35497]
[1778994973961,50.43,78181.31,0.0,0.97652,3e-05,2.39429]
[1778994974967,50.43,78173.32,0.0,0.97633,3e-05,2.41078]
[1778994976983,50.43,78173.51,0.0,0.97633,3e-05,2.41039]
[1778994982016,50.43,78173.63,0.0,0.97634,3e-05,2.41017]
[1778994987056,50.43,78174.22,0.0,0.97635,3e-05,2.40894]
[1778994992215,50.43,78168.42,0.0,0.97624,3e-05,2.4179]
[1778994994100,50.43,78167.91,0.0,0.97622,3e-05,2.419]
[1778994999135,50.43,78169.94,0.0,0.97628,3e-05,2.41457]
[1778995004170,50.43,78167.06,0.0,0.9762,3e-05,2.42082]
[1778995009205,50.43,78163.21,0.0,0.9761,3e-05,2.42916]
[1778995014240,50.43,78160.1,0.0,0.97602,3e-05,2.43591]
[1778995019275,50.43,78165.06,0.0,0.97615,3e-05,2.4251]
[1778995024310,50.43,78169.88,0.0,0.97627,3e-05,2.41468]
[1778995029345,50.43,78172.23,0.0,0.97633,3e-05,2.4097]
[1778995034381,50.43,78173.71,0.0,0.97637,3e-05,2.4066]
[1778995036395,50.43,78179.9,0.0,0.97653,3e-05,2.39331]
[1778995041430,50.43,78182.29,0.0,0.97659,3e-05,2.38837]
[1778995046466,50.44,78182.06,0.0,0.97658,3e-05,2.38908]
[1778995051501,50.44,78175.63,0.0,0.97644,3e-05,2.39944]
[1778995056537,50.44,78176.22,0.0,0.97646,3e-05,2.39824]
[1778995061572,50.44,78179.67,0.0,0.97655,3e-05,2.39093]
[1778995066607,50.44,78180.01,0.0,0.97655,3e-05,2.39031]
[1778995071642,50.44,78178.19,0.0,0.97651,3e-05,2.39434]
[1778995077684,50.44,78177.76,0.0,0.97649,3e-05,2.39539]
[1778995082846,50.44,78183.39,0.0,0.97663,3e-05,2.38338]
[1778995084735,50.44,78186.73,0.0,0.97672,3e-05,2.37629]
[1778995089769,50.44,78185.58,0.0,0.97669,3e-05,2.37903]
[1778995094805,50.44,78184.39,0.0,0.97665,3e-05,2.38185]
[1778995099841,50.44,78183.25,0.0,0.97662,3e-05,2.38454]
[1778995104875,50.45,78182.15,0.0,0.97659,3e-05,2.38712]
[1778995109910,50.45,78177.84,0.0,0.97648,3e-05,2.39656]
[1778995113056,50.45,78171.99,0.0,0.97636,3e-05,2.40558]
[1778995118973,50.45,78172.98,0.0,0.97639,3e-05,2.40346]
[1778995124010,50.45,78173.55,0.0,0.9764,3e-05,2.40227]
[1778995129044,50.45,78173.95,0.0,0.97641,3e-05,2.40144]
[1778995134079,50.45,78175.39,0.0,0.97645,3e-05,2.39837]
[1778995140124,50.45,78177.02,0.0,0.97649,3e-05,2.3949]
[1778995145157,50.45,78178.42,0.0,0.97652,3e-05,2.39193]
[1778995150192,50.43,78178.55,0.0,0.97657,3e-05,2.38774]
[1778995156233,50.4,78178.5,0.0,0.97663,3e-05,2.3832]
[1778995161269,50.38,78176.7,0.0,0.97663,3e-05,2.38322]
[1778995166303,50.36,78173.72,0.0,0.97659,3e-05,2.3858]
[1778995171340,50.34,78170.85,0.0,0.9766,3e-05,2.38444]
[1778995176373,50.32,78166.14,0.0,0.97653,3e-05,2.39069]
[1778995179395,50.3,78161.27,0.0,0.97643,3e-05,2.39884]
[1778995180401,50.3,78156.07,0.0,0.97631,3e-05,2.4093]
[1778995181410,50.3,78154.42,0.0,0.97627,3e-05,2.41207]
[1778995186443,50.2,78155.28,0.0,0.97651,3e-05,2.39165]
[1778995191478,50.1,78154.81,0.0,0.9767,3e-05,2.37506]
[1778995196513,50.08,78152.94,0.0,0.97671,3e-05,2.37462]
[1778995201548,50.06,78152.72,0.0,0.97675,3e-05,2.3714]
[1778995206583,50.04,78152.15,0.0,0.97677,3e-05,2.36896]
[1778995211619,50.02,78151.95,0.0,0.97681,3e-05,2.36577]
[1778995217660,49.99,78153.42,0.0,0.9769,3e-05,2.35836]
[1778995222696,49.98,78153.01,0.0,0.97693,3e-05,2.35573]
[1778995227732,49.96,78152.02,0.0,0.97694,3e-05,2.35438]
[1778995232770,49.94,78150.49,0.0,0.97698,3e-05,2.35059]
[1778995237853,49.92,78150.05,0.0,0.97701,3e-05,2.34813]
[1778995242887,49.9,78150.42,0.0,0.97706,3e-05,2.34397]
[1778995247935,49.88,78159.0,0.0,0.97731,3e-05,2.3223]
[1778995248941,49.88,78159.49,0.0,0.97733,3e-05,2.32062]
[1778995254110,49.86,78152.32,0.0,0.97719,3e-05,2.33283]
[1778995255989,49.86,78152.48,0.0,0.97721,3e-05,2.33121]
[1778995264181,49.83,78152.64,0.0,0.97727,3e-05,2.32577]
[1778995270090,49.81,78152.92,0.0,0.97732,3e-05,2.32141]
[1778995278145,49.78,78151.46,0.0,0.97734,3e-05,2.31955]
[1778995283180,49.76,78149.62,0.0,0.97733,3e-05,2.3204]
[1778995288217,49.75,78147.83,0.0,0.97732,3e-05,2.3211]
[1778995293250,49.73,78152.36,0.0,0.9775,2e-05,2.30477]
[1778995297278,49.72,78152.75,0.0,0.97754,2e-05,2.30158]
[1778995298286,49.71,78152.62,0.0,0.97754,2e-05,2.30128]
[1778995303320,49.7,78152.39,0.0,0.97757,2e-05,2.29886]
[1778995308356,49.68,78152.49,0.0,0.97761,2e-05,2.29577]
[1778995313394,49.67,78152.31,0.0,0.97764,2e-05,2.29331]
[1778995319436,49.65,78151.66,0.0,0.97766,2e-05,2.29132]
[1778995324603,49.63,78151.28,0.0,0.97768,2e-05,2.28934]
[1778995330513,49.62,78151.09,0.0,0.97771,2e-05,2.28643]
[1778995334674,49.6,78140.3,0.0,0.97748,3e-05,2.30659]
[1778995337561,49.59,78140.71,0.0,0.9775,3e-05,2.30453]
[1778995342597,49.58,78138.73,0.0,0.97749,3e-05,2.30585]
[1778995348639,49.56,78139.98,0.0,0.97756,2e-05,2.2997]
[1778995354814,49.54,78139.83,0.0,0.97763,2e-05,2.29245]
[1778995362737,49.51,78146.53,0.0,0.97785,2e-05,2.27384]
[1778995367772,49.5,78146.33,0.0,0.97788,2e-05,2.27165]
[1778995372808,49.49,78143.96,0.0,0.97785,2e-05,2.27406]
[1778995379865,49.47,78145.01,0.0,0.97791,2e-05,2.26821]
[1778995385907,49.45,78144.5,0.0,0.97794,2e-05,2.26621]
[1778995390942,49.44,78145.24,0.0,0.97798,2e-05,2.26212]
[1778995395977,49.42,78145.6,0.0,0.97802,2e-05,2.25887]
[1778995401012,49.41,78146.27,0.0,0.97807,2e-05,2.25499]
[1778995410076,49.38,78146.04,0.0,0.97811,2e-05,2.25112]
[1778995415233,49.37,78142.85,0.0,0.97809,2e-05,2.25194]
[1778995421161,49.36,78141.09,0.0,0.97808,2e-05,2.25281]
[1778995426238,49.34,78140.17,0.0,0.97809,2e-05,2.25241]
[1778995432281,49.33,78140.31,0.0,0.97812,2e-05,2.24935]
[1778995435424,49.32,78146.61,0.0,0.97829,2e-05,2.23476]
[1778995441344,49.31,78147.56,0.0,0.97835,2e-05,2.23017]
[1778995443358,49.3,78154.1,0.0,0.97851,2e-05,2.21567]
[1778995448395,49.29,78155.13,0.0,0.97856,2e-05,2.21153]
[1778995453428,49.28,78155.05,0.0,0.97858,2e-05,2.20973]
[1778995458463,49.27,78153.72,0.0,0.97857,2e-05,2.21055]
[1778995463501,49.26,78155.03,0.0,0.97863,2e-05,2.2059]
[1778995464506,49.26,78160.55,0.0,0.97876,2e-05,2.19407]
[1778995465644,49.25,78162.28,0.0,0.97881,2e-05,2.19014]
[1778995471557,49.24,78161.45,0.0,0.97885,2e-05,2.18629]
[1778995476591,49.23,78160.69,0.0,0.97885,2e-05,2.18616]
[1778995481626,49.22,78159.74,0.0,0.97884,2e-05,2.18644]
[1778995487669,49.21,78159.68,0.0,0.97886,2e-05,2.18459]
[1778995495855,49.2,78159.12,0.0,0.97888,2e-05,2.18284]
[1778995501763,49.19,78159.12,0.0,0.9789,2e-05,2.18126]
[1778995510831,49.17,78159.07,0.0,0.97894,2e-05,2.17832]
[1778995515995,49.16,78155.56,0.0,0.97887,2e-05,2.18404]
[1778995522913,49.15,78156.73,0.0,0.97892,2e-05,2.17949]
[1778995527948,49.14,78159.26,0.0,0.979,2e-05,2.17282]
[1778995532983,49.14,78156.94,0.0,0.97899,2e-05,2.17269]
[1778995544061,49.12,78157.01,0.0,0.97903,2e-05,2.16941]
[1778995549095,49.11,78158.72,0.0,0.97909,2e-05,2.1645]
[1778995554130,49.1,78157.45,0.0,0.97907,2e-05,2.16574]
[1778995559165,49.09,78156.01,0.0,0.97905,2e-05,2.16727]
[1778995561179,49.09,78150.8,0.0,0.97894,2e-05,2.17743]
[1778995566347,49.08,78150.87,0.0,0.97895,2e-05,2.17572]
[1778995575277,49.07,78151.68,0.0,0.97901,2e-05,2.1712]
[1778995580312,49.06,78156.02,0.0,0.97913,2e-05,2.16072]
[1778995586487,49.05,78155.61,0.0,0.97914,2e-05,2.15975]
[1778995592396,49.04,78154.01,0.0,0.97915,2e-05,2.1578]
[1778995597430,49.03,78153.77,0.0,0.97916,2e-05,2.15684]
[1778995602465,49.02,78157.46,0.0,0.97927,2e-05,2.14788]
[1778995607501,49.01,78156.9,0.0,0.97927,2e-05,2.14767]
[1778995612536,49.01,78155.8,0.0,0.97926,2e-05,2.14858]
[1778995617571,49.0,78154.86,0.0,0.97925,2e-05,2.14917]
[1778995623614,48.99,78154.51,0.0,0.97926,2e-05,2.14829]
[1778995631676,48.98,78153.88,0.0,0.97927,2e-05,2.14748]
[1778995636841,48.97,78153.1,0.0,0.97927,2e-05,2.14777]
[1778995644764,48.96,78152.99,0.0,0.97929,2e-05,2.14591]
[1778995649800,48.95,78146.5,0.0,0.97915,2e-05,2.1579]
[1778995654834,48.95,78147.85,0.0,0.97923,2e-05,2.15025]
[1778995659869,48.94,78148.76,0.0,0.97927,2e-05,2.14699]
[1778995664904,48.93,78149.4,0.0,0.9793,2e-05,2.14431]
[1778995669940,48.92,78149.86,0.0,0.97932,2e-05,2.14203]
[1778995674975,48.91,78150.23,0.0,0.97935,2e-05,2.13968]
[1778995680014,48.91,78150.02,0.0,0.97936,2e-05,2.1388]
[1778995682025,48.9,78144.93,0.0,0.97925,2e-05,2.14869]
[1778995687191,48.9,78143.19,0.0,0.97922,2e-05,2.15085]
[1778995693102,48.89,78144.93,0.0,0.97928,2e-05,2.14559]
[1778995697261,48.88,78139.9,0.0,0.97917,2e-05,2.15479]
[1778995703173,48.87,78140.81,0.0,0.97922,2e-05,2.15122]
[1778995710222,48.86,78142.21,0.0,0.97927,2e-05,2.1464]
[1778995715257,48.85,78142.94,0.0,0.97934,2e-05,2.14012]
[1778995720293,48.84,78141.96,0.0,0.97933,2e-05,2.14081]
[1778995727471,48.83,78142.21,0.0,0.97935,2e-05,2.13845]
[1778995733384,48.83,78142.02,0.0,0.97937,2e-05,2.13729]
[1778995738419,48.82,78141.85,0.0,0.97938,2e-05,2.13636]
[1778995743454,48.81,78142.08,0.0,0.9794,2e-05,2.13463]
[1778995750504,48.8,78141.9,0.0,0.97941,2e-05,2.13327]
[1778995757681,48.79,78141.8,0.0,0.97943,2e-05,2.13178]
[1778995763595,48.78,78139.61,0.0,0.97939,2e-05,2.13481]
[1778995768630,48.78,78140.83,0.0,0.97944,2e-05,2.13108]
[1778995773665,48.77,78141.21,0.0,0.97949,2e-05,2.12567]
[1778995778701,48.76,78144.33,0.0,0.97958,2e-05,2.11816]
[1778995784743,48.76,78143.4,0.0,0.97957,2e-05,2.11873]
[1778995789777,48.75,78142.57,0.0,0.97956,2e-05,2.11933]
[1778995796826,48.74,78143.47,0.0,0.9796,2e-05,2.11599]
[1778995801867,48.74,78142.84,0.0,0.9796,2e-05,2.11623]
[1778995808035,48.73,78142.08,0.0,0.9796,2e-05,2.11652]
[1778995813951,48.72,78141.66,0.0,0.9796,2e-05,2.11612]
[1778995818984,48.72,78141.9,0.0,0.97962,2e-05,2.11459]
[1778995824020,48.71,78138.64,0.0,0.97955,2e-05,2.12018]
[1778995829053,48.71,78134.66,0.0,0.97947,2e-05,2.12726]
[1778995834091,48.7,78135.39,0.0,0.97953,2e-05,2.12128]
[1778995838246,48.69,78126.97,0.0,0.97935,2e-05,2.13748]
[1778995843152,48.69,78121.22,0.0,0.97922,2e-05,2.14843]
[1778995848316,48.68,78122.11,0.0,0.97926,2e-05,2.1452]
[1778995854230,48.67,78119.18,0.0,0.9792,2e-05,2.14995]
[1778995859266,48.67,78117.05,0.0,0.97916,2e-05,2.15329]
[1778995864301,48.66,78115.78,0.0,0.97914,2e-05,2.15487]
[1778995870343,48.65,78114.37,0.0,0.97912,2e-05,2.15656]
[1778995875380,48.65,78112.9,0.0,0.9791,2e-05,2.15859]
[1778995880413,48.64,78111.94,0.0,0.97909,2e-05,2.15958]
[1778995885448,48.64,78110.91,0.0,0.97907,2e-05,2.16073]
[1778995890483,48.63,78110.18,0.0,0.97907,2e-05,2.16127]
[1778995895518,48.63,78110.11,0.0,0.97911,2e-05,2.15702]
[1778995900555,48.62,78109.37,0.0,0.9791,2e-05,2.15763]
[1778995905588,48.62,78109.17,0.0,0.97911,2e-05,2.15714]
[1778995910623,48.61,78108.63,0.0,0.9791,2e-05,2.15737]
[1778995915658,48.61,78108.79,0.0,0.97912,2e-05,2.15616]
[1778995920693,48.6,78108.46,0.0,0.97912,2e-05,2.15599]
[1778995925729,48.6,78109.52,0.0,0.97916,2e-05,2.15295]
[1778995930763,48.59,78107.48,0.0,0.97912,2e-05,2.15635]
[1778995935798,48.59,78107.6,0.0,0.97913,2e-05,2.15526]
[1778995940834,48.58,78107.81,0.0,0.97914,2e-05,2.154]
[1778995947882,48.58,78107.19,0.0,0.97914,2e-05,2.15414]
[1778995952917,48.57,78106.48,0.0,0.97916,2e-05,2.15135]
[1778995957953,48.57,78105.58,0.0,0.97915,2e-05,2.15242]
[1778995963993,48.56,78105.38,0.0,0.97916,2e-05,2.15189]
[1778995969170,48.56,78104.49,0.0,0.97915,2e-05,2.15296]
[1778995974066,48.56,78098.91,0.0,0.97902,2e-05,2.16376]
[1778995979242,48.55,78099.64,0.0,0.97905,2e-05,2.16132]
[1778995985141,48.54,78100.8,0.0,0.97909,2e-05,2.1578]
[1778995990183,48.54,78101.42,0.0,0.97911,2e-05,2.1556]
[1778995991183,48.54,78095.7,0.0,0.97898,2e-05,2.16734]
[1778995992191,48.54,78095.09,0.0,0.97897,2e-05,2.16841]
[1778995997225,48.53,78102.35,0.0,0.97915,2e-05,2.15229]
[1778995999382,48.53,78109.32,0.0,0.97933,2e-05,2.13735]
[1778996005281,48.52,78109.63,0.0,0.97934,2e-05,2.13593]
[1778996010316,48.52,78108.64,0.0,0.97933,2e-05,2.13724]
[1778996015351,48.52,78107.04,0.0,0.97933,2e-05,2.13638]
[1778996020386,48.51,78107.31,0.0,0.97934,2e-05,2.135]
[1778996027435,48.51,78106.7,0.0,0.97934,2e-05,2.13532]
[1778996033477,48.5,78105.88,0.0,0.97933,2e-05,2.13621]
[1778996038512,48.5,78105.56,0.0,0.97933,2e-05,2.13619]
[1778996044555,48.49,78107.48,0.0,0.97939,2e-05,2.13143]
[1778996049592,48.49,78110.69,0.0,0.97947,2e-05,2.12417]
[1778996054627,48.49,78112.32,0.0,0.97952,2e-05,2.12018]
[1778996059659,48.48,78110.99,0.0,0.97949,2e-05,2.12228]
[1778996064698,48.48,78110.0,0.0,0.97947,2e-05,2.1237]
[1778996069877,48.48,78109.22,0.0,0.97946,2e-05,2.1247]
[1778996077788,48.47,78109.52,0.0,0.97951,2e-05,2.11976]
[1778996082823,48.47,78108.4,0.0,0.97949,2e-05,2.12152]
[1778996087858,48.47,78107.4,0.0,0.97947,2e-05,2.12302]
[1778996092893,48.46,78106.69,0.0,0.97946,2e-05,2.12393]
[1778996097930,48.46,78106.19,0.0,0.97946,2e-05,2.1244]
[1778996107999,48.45,78106.06,0.0,0.97947,2e-05,2.12355]
[1778996113035,48.45,78106.15,0.0,0.97948,2e-05,2.12283]
[1778996118101,48.45,78105.96,0.0,0.97948,2e-05,2.12269]
[1778996123105,48.44,78106.03,0.0,0.97948,2e-05,2.12201]
[1778996128142,48.44,78105.37,0.0,0.97947,2e-05,2.12284]
[1778996133176,48.44,78105.94,0.0,0.97953,2e-05,2.11772]
[1778996136197,48.44,78111.32,0.0,0.97966,2e-05,2.10639]
[1778996142246,48.43,78112.51,0.0,0.97969,2e-05,2.10347]
[1778996146272,48.43,78112.13,0.0,0.97969,2e-05,2.10389]
[1778996151309,48.43,78114.06,0.0,0.97974,2e-05,2.09945]
[1778996156342,48.43,78113.91,0.0,0.97974,2e-05,2.09932]
[1778996161377,48.42,78113.01,0.0,0.97972,2e-05,2.10072]
[1778996166412,48.42,78112.96,0.0,0.97973,2e-05,2.10038]
[1778996171461,48.42,78116.57,0.0,0.97982,2e-05,2.09257]
[1778996176496,48.42,78118.24,0.0,0.97986,2e-05,2.08877]
[1778996182537,48.42,78119.04,0.0,0.97988,2e-05,2.08666]
[1778996187575,48.41,78120.26,0.0,0.97992,2e-05,2.08371]
[1778996193616,48.41,78121.56,0.0,0.97998,2e-05,2.07725]
[1778996198652,48.41,78121.98,0.0,0.98,2e-05,2.07606]
[1778996203688,48.41,78122.41,0.0,0.98001,2e-05,2.07486]
[1778996208723,48.4,78123.9,0.0,0.98005,2e-05,2.0715]
[1778996213758,48.4,78123.81,0.0,0.98005,2e-05,2.07136]
[1778996218793,48.4,78124.91,0.0,0.98008,2e-05,2.0688]
[1778996223828,48.4,78126.43,0.0,0.98012,2e-05,2.0654]
[1778996228863,48.4,78125.17,0.0,0.98009,2e-05,2.06761]
[1778996233898,48.4,78122.64,0.0,0.98004,2e-05,2.0724]
[1778996241081,48.39,78120.0,0.0,0.97998,2e-05,2.07727]
[1778996247996,48.39,78118.15,0.0,0.97995,2e-05,2.08053]
[1778996256054,48.39,78117.94,0.0,0.97998,2e-05,2.07699]
[1778996261221,48.38,78118.93,0.0,0.98001,2e-05,2.07463]
[1778996267129,48.38,78119.92,0.0,0.98003,2e-05,2.07223]
[1778996272164,48.38,78121.22,0.0,0.98007,2e-05,2.06926]
[1778996279214,48.38,78122.23,0.0,0.9801,2e-05,2.06675]
[1778996283242,48.38,78129.17,0.0,0.98026,2e-05,2.0525]
[1778996287270,48.38,78134.92,0.0,0.98039,2e-05,2.0408]
[1778996288278,48.38,78142.02,0.0,0.98056,2e-05,2.02659]
[1778996289284,48.38,78145.29,0.0,0.98063,2e-05,2.02008]
[1778996294319,48.38,78147.64,0.0,0.98068,2e-05,2.01545]
[1778996301505,48.38,78148.95,0.0,0.98071,2e-05,2.01296]
[1778996307407,48.38,78148.95,0.0,0.98071,2e-05,2.01306]
[1778996312447,48.38,78152.79,0.0,0.98083,2e-05,2.00228]
[1778996317480,48.38,78156.21,0.0,0.9809,2e-05,1.99575]
[1778996322515,48.38,78158.18,0.0,0.98094,2e-05,1.99213]
[1778996327551,48.38,78159.65,0.0,0.98097,2e-05,1.98951]
[1778996335609,48.37,78160.18,0.0,0.981,2e-05,1.98706]
[1778996340643,48.36,78161.06,0.0,0.98105,2e-05,1.98255]
[1778996345678,48.34,78161.5,0.0,0.98109,2e-05,1.97891]
[1778996350713,48.33,78161.56,0.0,0.98112,2e-05,1.97605]
[1778996356756,48.3,78161.34,0.0,0.98116,2e-05,1.97269]
[1778996361925,48.29,78162.66,0.0,0.98122,2e-05,1.96745]
[1778996367833,48.27,78162.54,0.0,0.98125,2e-05,1.96452]
[1778996372868,48.26,78163.23,0.0,0.98133,2e-05,1.95732]
[1778996376896,48.24,78169.16,0.0,0.98148,2e-05,1.94381]
[1778996382938,48.23,78169.44,0.0,0.98152,2e-05,1.94042]
[1778996387974,48.21,78167.99,0.0,0.98151,2e-05,1.94087]
[1778996393008,48.2,78166.5,0.0,0.98151,2e-05,1.94143]
[1778996398044,48.19,78165.99,0.0,0.98152,2e-05,1.94011]
[1778996402205,48.18,78157.53,0.0,0.98136,2e-05,1.95466]
[1778996403079,48.17,78157.53,0.0,0.98136,2e-05,1.95418]
[1778996408114,48.16,78159.47,0.0,0.98143,2e-05,1.94796]
[1778996413157,48.15,78158.39,0.0,0.98144,2e-05,1.9476]
[1778996414165,48.14,78150.1,0.0,0.98126,2e-05,1.96326]
[1778996415171,48.14,78144.89,0.0,0.98115,2e-05,1.97294]
[1778996416178,48.14,78145.26,0.0,0.98116,2e-05,1.97167]
[1778996421213,48.12,78148.1,0.0,0.98126,2e-05,1.96338]
[1778996426248,48.11,78148.88,0.0,0.9813,2e-05,1.95915]
[1778996431283,48.09,78149.42,0.0,0.98138,2e-05,1.95211]
[1778996436318,48.07,78150.4,0.0,0.98143,2e-05,1.94751]
[1778996441354,48.06,78150.23,0.0,0.98145,2e-05,1.94516]
[1778996446390,48.04,78151.35,0.0,0.98151,2e-05,1.94032]
[1778996451424,48.03,78151.19,0.0,0.98153,2e-05,1.93798]
[1778996456462,48.01,78150.14,0.0,0.98154,2e-05,1.93739]
[1778996461497,48.0,78149.42,0.0,0.98155,2e-05,1.93617]
[1778996466531,47.98,78152.02,0.0,0.98164,2e-05,1.92855]
[1778996471565,47.97,78153.14,0.0,0.98169,2e-05,1.92384]
[1778996476601,47.95,78153.99,0.0,0.98174,2e-05,1.91968]
[1778996481639,47.94,78154.78,0.0,0.98178,2e-05,1.91568]
[1778996486676,47.93,78154.86,0.0,0.98181,2e-05,1.91308]
[1778996491709,47.91,78155.81,0.0,0.98189,2e-05,1.90558]
[1778996496744,47.9,78156.78,0.0,0.98194,2e-05,1.9013]
[1778996501779,47.88,78157.93,0.0,0.98199,2e-05,1.89671]
[1778996506813,47.87,78158.41,0.0,0.98203,2e-05,1.89343]
[1778996511850,47.86,78158.68,0.0,0.98206,2e-05,1.89057]
[1778996516888,47.84,78159.1,0.0,0.9821,2e-05,1.88697]
[1778996521921,47.83,78157.54,0.0,0.98209,2e-05,1.88763]
[1778996526954,47.81,78158.58,0.0,0.98214,2e-05,1.88337]
[1778996533122,47.8,78158.74,0.0,0.98217,2e-05,1.88038]
[1778996539083,47.78,78156.99,0.0,0.98216,2e-05,1.88106]
[1778996544109,47.77,78154.78,0.0,0.98214,2e-05,1.88309]
[1778996549144,47.76,78153.22,0.0,0.98213,2e-05,1.8839]
[1778996553175,47.75,78160.53,0.0,0.98234,2e-05,1.8651]
[1778996554183,47.74,78160.65,0.0,0.98234,2e-05,1.86447]
[1778996559218,47.73,78162.0,0.0,0.98239,2e-05,1.85997]
[1778996564254,47.72,78163.42,0.0,0.98244,2e-05,1.85541]
[1778996570297,47.71,78162.88,0.0,0.98246,2e-05,1.85426]
[1778996577345,47.69,78162.73,0.0,0.98248,2e-05,1.85209]
[1778996582380,47.68,78161.98,0.0,0.98248,2e-05,1.8518]
[1778996587415,47.68,78162.29,0.0,0.98251,2e-05,1.84957]
[1778996593545,47.66,78162.15,0.0,0.98253,2e-05,1.84792]
[1778996599499,47.65,78162.18,0.0,0.98255,2e-05,1.84597]
[1778996604535,47.64,78161.94,0.0,0.98256,2e-05,1.84487]
[1778996609569,47.63,78162.42,0.0,0.98259,2e-05,1.84243]
[1778996617625,47.62,78162.2,0.0,0.98264,2e-05,1.83727]
[1778996622660,47.61,78162.44,0.0,0.98266,2e-05,1.83535]
[1778996627695,47.6,78162.38,0.0,0.98267,2e-05,1.83402]
[1778996632730,47.59,78162.6,0.0,0.98269,2e-05,1.83216]
[1778996637765,47.59,78162.62,0.0,0.98271,2e-05,1.83068]
[1778996642800,47.58,78155.62,0.0,0.98258,2e-05,1.8424]
[1778996648842,47.57,78157.03,0.0,0.98263,2e-05,1.83788]
[1778996653967,47.56,78157.02,0.0,0.98265,2e-05,1.83637]
[1778996659920,47.55,78157.15,0.0,0.98267,2e-05,1.83428]
[1778996664954,47.54,78157.23,0.0,0.98269,2e-05,1.83258]
[1778996666968,47.53,78148.86,0.0,0.98252,2e-05,1.84775]
[1778996667975,47.53,78134.7,0.0,0.98222,2e-05,1.87436]
[1778996668982,47.53,78132.2,0.0,0.98217,2e-05,1.87877]
[1778996674108,47.52,78129.86,0.0,0.98217,2e-05,1.87776]
[1778996682076,47.5,78128.22,0.0,0.98217,2e-05,1.87787]
[1778996687108,47.49,78126.96,0.0,0.98217,2e-05,1.8784]
[1778996692143,47.48,78125.55,0.0,0.98216,2e-05,1.87922]
[1778996697178,47.47,78124.42,0.0,0.98215,2e-05,1.87953]
[1778996702212,47.46,78126.48,0.0,0.98222,2e-05,1.87372]
[1778996704227,47.45,78131.65,0.0,0.98234,2e-05,1.86313]
[1778996710271,47.44,78131.87,0.0,0.98236,2e-05,1.86064]
[1778996715306,47.43,78133.13,0.0,0.98241,2e-05,1.85657]
[1778996720342,47.42,78131.22,0.0,0.98239,2e-05,1.85858]
[1778996725378,47.41,78129.77,0.0,0.98237,2e-05,1.85975]
[1778996730412,47.4,78135.13,0.0,0.98251,2e-05,1.84799]
[1778996731420,47.4,78136.23,0.0,0.98256,2e-05,1.84246]
[1778996736454,47.39,78134.79,0.0,0.98255,2e-05,1.8438]
[1778996741489,47.38,78132.74,0.0,0.98252,2e-05,1.84632]
[1778996747531,47.37,78130.43,0.0,0.98249,2e-05,1.84906]
[1778996752566,47.37,78128.47,0.0,0.98246,2e-05,1.85142]
[1778996757602,47.36,78126.99,0.0,0.98244,2e-05,1.85286]
[1778996762636,47.35,78125.97,0.0,0.98244,2e-05,1.85344]
[1778996767671,47.34,78125.17,0.0,0.98243,2e-05,1.85361]
[1778996772706,47.33,78124.32,0.0,0.98243,2e-05,1.85388]
[1778996777745,47.33,78123.33,0.0,0.98242,2e-05,1.85442]
[1778996782781,47.32,78123.09,0.0,0.98243,2e-05,1.85355]
[1778996787816,47.31,78123.41,0.0,0.98246,2e-05,1.85161]
[1778996792853,47.3,78122.94,0.0,0.98249,2e-05,1.84803]
[1778996800907,47.29,78122.96,0.0,0.98251,2e-05,1.84596]
[1778996805943,47.28,78120.89,0.0,0.98248,2e-05,1.84863]
[1778996806949,47.28,78115.52,0.0,0.98237,2e-05,1.85863]
[1778996807958,47.28,78115.27,0.0,0.98237,2e-05,1.85883]
[1778996813999,47.27,78115.08,0.0,0.98238,2e-05,1.85756]
[1778996819035,47.26,78116.5,0.0,0.98243,2e-05,1.85353]
[1778996825159,47.26,78117.35,0.0,0.98246,2e-05,1.85038]
[1778996831121,47.25,78119.21,0.0,0.98252,2e-05,1.84535]
[1778996836155,47.24,78119.69,0.0,0.98254,2e-05,1.84323]
[1778996841190,47.23,78129.41,0.0,0.98276,2e-05,1.82362]
[1778996842197,47.23,78129.06,0.0,0.98276,2e-05,1.82408]
[1778996847233,47.23,78130.7,0.0,0.9828,2e-05,1.81999]
[1778996852269,47.22,78132.59,0.0,0.98288,2e-05,1.81232]
[1778996858310,47.21,78131.78,0.0,0.98288,2e-05,1.8125]
[1778996863345,47.21,78133.66,0.0,0.98293,2e-05,1.80804]
[1778996868380,47.2,78132.25,0.0,0.98291,2e-05,1.80976]
[1778996873416,47.2,78129.75,0.0,0.98287,2e-05,1.81354]
[1778996878451,47.19,78127.43,0.0,0.98283,2e-05,1.81694]
[1778996883486,47.18,78128.16,0.0,0.98285,2e-05,1.8146]
[1778996891542,47.18,78127.39,0.0,0.98285,2e-05,1.8145]
[1778996896577,47.17,78126.82,0.0,0.98285,2e-05,1.81461]
[1778996901612,47.16,78127.32,0.0,0.98287,2e-05,1.81272]
[1778996906647,47.16,78126.46,0.0,0.98287,2e-05,1.8134]
[1778996911682,47.15,78126.37,0.0,0.9829,2e-05,1.80951]
[1778996916717,47.15,78126.54,0.0,0.98292,2e-05,1.80829]
[1778996922759,47.14,78125.65,0.0,0.98291,2e-05,1.80891]
[1778996927794,47.14,78125.39,0.0,0.98291,2e-05,1.80854]
[1778996932829,47.13,78124.74,0.0,0.98291,2e-05,1.80893]
[1778996937864,47.13,78124.45,0.0,0.98291,2e-05,1.80864]
[1778996942899,47.12,78124.24,0.0,0.98292,2e-05,1.80821]
[1778996948942,47.12,78124.11,0.0,0.98293,2e-05,1.80745]
[1778996953976,47.11,78124.19,0.0,0.98294,2e-05,1.80647]
[1778996959011,47.11,78124.15,0.0,0.98294,2e-05,1.8057]
[1778996964047,47.1,78124.16,0.0,0.98295,2e-05,1.80485]
[1778996969082,47.1,78124.27,0.0,0.98297,2e-05,1.80384]
[1778996974117,47.09,78124.3,0.0,0.983,2e-05,1.79987]
[1778996980159,47.09,78124.62,0.0,0.98302,2e-05,1.79834]
[1778996985194,47.08,78124.72,0.0,0.98303,2e-05,1.79739]
[1778996990229,47.08,78124.33,0.0,0.98303,2e-05,1.79735]
[1778996995264,47.07,78124.13,0.0,0.98304,2e-05,1.79695]
[1778997004328,47.06,78123.97,0.0,0.98305,2e-05,1.7959]
[1778997009365,47.06,78124.2,0.0,0.98306,2e-05,1.79476]
[1778997011376,47.06,78107.97,0.0,0.98272,2e-05,1.82506]
[1778997015407,47.05,78104.3,0.0,0.98265,2e-05,1.83122]
[1778997020440,47.05,78107.05,0.0,0.98272,2e-05,1.82496]
[1778997025475,47.04,78110.38,0.0,0.9828,2e-05,1.81762]
[1778997030510,47.03,78110.45,0.0,0.98282,2e-05,1.81626]
[1778997035550,47.03,78111.19,0.0,0.98287,2e-05,1.8107]
[1778997040587,47.02,78111.2,0.0,0.98288,2e-05,1.80966]
[1778997045622,47.02,78111.02,0.0,0.98289,2e-05,1.80898]
[1778997050655,47.01,78111.6,0.0,0.98292,2e-05,1.80685]
[1778997055692,47.0,78111.15,0.0,0.98292,2e-05,1.80663]
[1778997061733,47.0,78106.85,0.0,0.98284,2e-05,1.81341]
[1778997066919,46.99,78105.21,0.0,0.98282,2e-05,1.81536]
[1778997072811,46.98,78104.43,0.0,0.98282,2e-05,1.81542]
[1778997073819,46.97,78097.21,0.0,0.98269,2e-05,1.82673]
[1778997074824,46.97,78092.4,0.0,0.98259,2e-05,1.83564]
[1778997076991,46.96,78090.27,0.0,0.98255,2e-05,1.83915]
[1778997081873,46.95,78083.22,0.0,0.98242,2e-05,1.85126]
[1778997087061,46.95,78081.43,0.0,0.98239,2e-05,1.85326]
[1778997092952,46.94,78078.62,0.0,0.98238,2e-05,1.85376]
[1778997097985,46.93,78074.43,0.0,0.98231,2e-05,1.86042]
[1778997101006,46.92,78069.37,0.0,0.9822,2e-05,1.86934]
[1778997102013,46.92,78064.03,0.0,0.98209,2e-05,1.87942]
[1778997107218,46.91,78064.38,0.0,0.98212,2e-05,1.8772]
[1778997115105,46.9,78061.51,0.0,0.98208,2e-05,1.88036]
[1778997120139,46.89,78058.68,0.0,0.98203,2e-05,1.88437]
[1778997125174,46.88,78062.54,0.0,0.98214,2e-05,1.87537]
[1778997130209,46.87,78064.04,0.0,0.98218,2e-05,1.87106]
[1778997135246,46.87,78064.42,0.0,0.98221,2e-05,1.86896]
[1778997140281,46.86,78063.74,0.0,0.98221,2e-05,1.86895]
[1778997145315,46.85,78063.24,0.0,0.98221,2e-05,1.8686]
[1778997146322,46.85,78069.37,0.0,0.98235,2e-05,1.85647]
[1778997147499,46.85,78071.91,0.0,0.98241,2e-05,1.85133]
[1778997155390,46.84,78075.57,0.0,0.98253,2e-05,1.83931]
[1778997163446,46.83,78077.69,0.0,0.9826,2e-05,1.83347]
[1778997168481,46.82,78082.31,0.0,0.98271,2e-05,1.82353]
[1778997173515,46.81,78084.68,0.0,0.98277,2e-05,1.81791]
[1778997178551,46.81,78086.35,0.0,0.98282,2e-05,1.81361]
[1778997183589,46.8,78083.92,0.0,0.98278,2e-05,1.81712]
[1778997189631,46.79,78081.61,0.0,0.98275,2e-05,1.82018]
[1778997194666,46.79,78078.86,0.0,0.9827,2e-05,1.82409]
[1778997199701,46.78,78075.3,0.0,0.98264,2e-05,1.82976]
[1778997204736,46.77,78072.79,0.0,0.9826,2e-05,1.83343]
[1778997209771,46.77,78072.03,0.0,0.98259,2e-05,1.83378]
[1778997214805,46.76,78071.6,0.0,0.98263,2e-05,1.83038]
[1778997219841,46.75,78068.58,0.0,0.98257,2e-05,1.83512]
[1778997228062,46.74,78066.86,0.0,0.98255,2e-05,1.83676]
[1778997235953,46.73,78065.19,0.0,0.98254,2e-05,1.83831]
[1778997240988,46.73,78063.08,0.0,0.9825,2e-05,1.84133]
[1778997246024,46.72,78064.87,0.0,0.98255,2e-05,1.83684]
[1778997251059,46.72,78065.57,0.0,0.98258,2e-05,1.83452]
[1778997256094,46.71,78064.66,0.0,0.98257,2e-05,1.8353]
[1778997261129,46.71,78064.07,0.0,0.98257,2e-05,1.83547]
[1778997268344,46.7,78063.9,0.0,0.98258,2e-05,1.83445]
[1778997273213,46.69,78059.06,0.0,0.98251,2e-05,1.83962]
[1778997278415,46.69,78057.7,0.0,0.98249,2e-05,1.84125]
[1778997287313,46.68,78057.25,0.0,0.9825,2e-05,1.84032]
[1778997292347,46.67,78059.04,0.0,0.98255,2e-05,1.83589]
[1778997298556,46.66,78059.09,0.0,0.98257,2e-05,1.83465]
[1778997304433,46.66,78059.39,0.0,0.98259,2e-05,1.83294]
[1778997309467,46.65,78059.37,0.0,0.9826,2e-05,1.83205]
[1778997314503,46.65,78061.42,0.0,0.98265,2e-05,1.82719]
[1778997319538,46.64,78061.0,0.0,0.98265,2e-05,1.82709]
[1778997325581,46.63,78060.83,0.0,0.98266,2e-05,1.82634]
[1778997330615,46.63,78059.91,0.0,0.98265,2e-05,1.8272]
[1778997335650,46.62,78059.75,0.0,0.98269,2e-05,1.82346]
[1778997340685,46.62,78059.96,0.0,0.9827,2e-05,1.82219]
[1778997346728,46.61,78059.97,0.0,0.98271,2e-05,1.82115]
[1778997351763,46.61,78059.33,0.0,0.98271,2e-05,1.82154]
[1778997356798,46.6,78059.35,0.0,0.98272,2e-05,1.82049]
[1778997361833,46.6,78059.37,0.0,0.98273,2e-05,1.81963]
[1778997366868,46.59,78059.48,0.0,0.98274,2e-05,1.8186]
[1778997371903,46.59,78060.04,0.0,0.98276,2e-05,1.81674]
[1778997378953,46.58,78059.05,0.0,0.98275,2e-05,1.81753]
[1778997384994,46.58,78057.64,0.0,0.98273,2e-05,1.81924]
[1778997390038,46.57,78057.91,0.0,0.98275,2e-05,1.81788]
[1778997397079,46.56,78057.57,0.0,0.98278,2e-05,1.81423]
[1778997402114,46.56,78058.56,0.0,0.98281,2e-05,1.81155]
[1778997407149,46.56,78055.94,0.0,0.98276,2e-05,1.81575]
[1778997412184,46.55,78059.01,0.0,0.98284,2e-05,1.80905]
[1778997415205,46.55,78063.77,0.0,0.98295,2e-05,1.79954]
[1778997420240,46.54,78064.92,0.0,0.98298,2e-05,1.79667]
[1778997425275,46.54,78064.18,0.0,0.98297,2e-05,1.79742]
[1778997432324,46.53,78062.82,0.0,0.98295,2e-05,1.79907]
[1778997437359,46.53,78064.52,0.0,0.983,2e-05,1.79518]
[1778997442394,46.53,78066.04,0.0,0.98303,2e-05,1.79164]
[1778997447429,46.52,78065.57,0.0,0.98303,2e-05,1.79188]
[1778997452463,46.52,78065.22,0.0,0.98306,2e-05,1.78879]
[1778997457499,46.52,78065.25,0.0,0.98307,2e-05,1.78813]
[1778997466569,46.51,78065.1,0.0,0.98308,2e-05,1.78734]
[1778997471600,46.51,78064.99,0.0,0.98308,2e-05,1.78697]
[1778997476634,46.5,78064.91,0.0,0.98308,2e-05,1.78654]
[1778997481669,46.5,78064.76,0.0,0.98309,2e-05,1.78625]
[1778997486707,46.5,78064.53,0.0,0.98309,2e-05,1.78612]
[1778997487711,46.5,78070.82,0.0,0.98322,2e-05,1.77414]
[1778997488717,46.5,78069.92,0.0,0.98321,2e-05,1.77574]
[1778997493753,46.49,78070.09,0.0,0.98321,2e-05,1.77497]
[1778997498790,46.49,78069.41,0.0,0.9832,2e-05,1.7758]
[1778997503823,46.49,78068.6,0.0,0.98319,2e-05,1.77689]
[1778997508858,46.49,78069.85,0.0,0.98322,2e-05,1.77413]
[1778997513893,46.48,78072.78,0.0,0.98332,2e-05,1.76514]
[1778997518928,46.48,78076.04,0.0,0.98339,2e-05,1.75872]
[1778997523963,46.48,78079.24,0.0,0.98346,2e-05,1.75244]
[1778997528998,46.48,78082.16,0.0,0.98352,2e-05,1.74667]
[1778997534033,46.48,78082.59,0.0,0.98354,2e-05,1.7456]
[1778997539068,46.47,78082.93,0.0,0.98354,2e-05,1.7447]
[1778997546118,46.47,78082.85,0.0,0.98355,2e-05,1.74448]
[1778997553167,46.47,78083.64,0.0,0.98357,2e-05,1.74267]
[1778997558202,46.47,78082.36,0.0,0.98354,2e-05,1.7448]
[1778997563237,46.47,78079.7,0.0,0.98349,2e-05,1.74952]
[1778997568272,46.47,78077.67,0.0,0.98345,2e-05,1.75306]
[1778997573307,46.46,78076.04,0.0,0.98345,2e-05,1.75279]
[1778997578342,46.46,78074.01,0.0,0.98341,2e-05,1.75637]
[1778997583376,46.46,78072.69,0.0,0.98338,2e-05,1.75863]
[1778997588412,46.46,78071.95,0.0,0.98337,2e-05,1.7598]
[1778997593449,46.46,78071.74,0.0,0.98337,2e-05,1.75998]
[1778997598482,46.46,78071.29,0.0,0.98336,2e-05,1.76062]
[1778997603518,46.46,78077.66,0.0,0.9835,2e-05,1.74853]
[1778997605531,46.46,78081.37,0.0,0.98357,2e-05,1.74159]
[1778997610742,46.46,78086.43,0.0,0.98368,2e-05,1.73214]
[1778997617618,46.46,78091.2,0.0,0.98378,2e-05,1.72323]
[1778997622653,46.46,78095.85,0.0,0.98387,2e-05,1.71464]
[1778997627690,46.46,78099.34,0.0,0.98394,2e-05,1.70822]
[1778997632724,46.46,78102.84,0.0,0.98404,2e-05,1.69881]
[1778997637758,46.46,78106.71,0.0,0.98412,2e-05,1.69181]
[1778997642796,46.46,78107.64,0.0,0.98414,2e-05,1.69019]
[1778997647828,46.46,78107.85,0.0,0.98414,2e-05,1.68987]
[1778997657898,46.46,78108.88,0.0,0.98416,2e-05,1.68813]
[1778997662935,46.46,78112.17,0.0,0.98423,2e-05,1.68222]
[1778997667970,46.46,78112.54,0.0,0.98423,2e-05,1.68163]
[1778997678041,46.46,78115.02,0.0,0.98428,2e-05,1.67737]
[1778997683075,46.46,78113.81,0.0,0.98425,2e-05,1.67967]
[1778997688110,46.46,78113.66,0.0,0.98425,2e-05,1.68005]
[1778997698181,46.46,78114.29,0.0,0.98429,2e-05,1.67623]
[1778997703216,46.46,78113.03,0.0,0.98426,2e-05,1.67864]
[1778997708252,46.46,78113.65,0.0,0.98427,2e-05,1.67765]
[1778997714293,46.47,78114.49,0.0,0.98428,2e-05,1.67632]
[1778997720340,46.47,78113.79,0.0,0.98427,2e-05,1.67775]
[1778997725372,46.47,78112.74,0.0,0.98425,2e-05,1.67978]
[1778997731584,46.47,78112.76,0.0,0.98425,2e-05,1.67989]
[1778997737455,46.47,78113.71,0.0,0.98426,2e-05,1.67832]
[1778997740475,46.47,78119.91,0.0,0.98438,2e-05,1.66727]
[1778997743499,46.47,78121.63,0.0,0.98442,2e-05,1.66437]
[1778997748532,46.47,78125.67,0.0,0.98449,2e-05,1.65752]
[1778997753568,46.48,78124.72,0.0,0.9845,2e-05,1.65665]
[1778997758602,46.48,78123.87,0.0,0.98447,2e-05,1.65861]
[1778997763637,46.48,78123.77,0.0,0.98447,2e-05,1.65923]
[1778997768673,46.48,78122.05,0.0,0.98443,2e-05,1.66277]
[1778997773711,46.49,78122.06,0.0,0.98442,2e-05,1.6632]
[1778997778743,46.49,78121.7,0.0,0.98441,2e-05,1.66429]
[1778997783778,46.49,78121.68,0.0,0.98441,2e-05,1.66478]
[1778997788813,46.49,78121.73,0.0,0.9844,2e-05,1.66513]
[1778997793848,46.5,78121.59,0.0,0.9844,2e-05,1.66583]
[1778997798883,46.5,78120.68,0.0,0.98437,2e-05,1.66791]
[1778997803920,46.5,78126.9,0.0,0.98449,2e-05,1.65721]
[1778997804926,46.5,78129.12,0.0,0.98453,2e-05,1.65336]
[1778997808954,46.51,78132.89,0.0,0.9846,2e-05,1.64711]
[1778997814996,46.51,78135.5,0.0,0.98467,2e-05,1.64031]
[1778997820031,46.52,78137.49,0.0,0.9847,2e-05,1.63748]
[1778997826073,46.52,78138.76,0.0,0.98472,2e-05,1.63611]
[1778997831120,46.53,78141.96,0.0,0.98477,2e-05,1.63122]
[1778997832290,46.53,78130.35,0.0,0.98454,2e-05,1.65196]
[1778997834136,46.53,78126.44,0.0,0.98446,2e-05,1.65921]
[1778997842361,46.53,78125.42,0.0,0.98443,2e-05,1.66197]
[1778997851256,46.54,78124.83,0.0,0.98441,2e-05,1.66389]
[1778997856292,46.54,78124.6,0.0,0.9844,2e-05,1.66484]
[1778997861327,46.55,78124.13,0.0,0.98439,2e-05,1.6662]
[1778997862501,46.55,78116.75,0.0,0.98424,2e-05,1.67968]
[1778997864347,46.55,78115.97,0.0,0.98422,2e-05,1.68116]
[1778997869382,46.55,78115.4,0.0,0.9842,2e-05,1.68266]
[1778997876432,46.55,78115.84,0.0,0.98423,2e-05,1.67942]
[1778997882474,46.56,78117.15,0.0,0.98425,2e-05,1.67756]
[1778997887509,46.56,78121.95,0.0,0.98435,2e-05,1.66934]
[1778997893551,46.56,78122.41,0.0,0.98435,2e-05,1.66902]
[1778997898586,46.56,78125.29,0.0,0.9844,2e-05,1.66428]
[1778997902786,46.57,78118.97,0.0,0.98427,2e-05,1.67597]
[1778997903621,46.57,78118.97,0.0,0.98427,2e-05,1.67604]
[1778997908657,46.57,78118.33,0.0,0.98426,2e-05,1.67751]
[1778997913692,46.57,78117.48,0.0,0.98423,2e-05,1.67935]
[1778997918727,46.57,78116.72,0.0,0.98422,2e-05,1.68103]
[1778997923761,46.57,78115.36,0.0,0.98419,2e-05,1.68378]
[1778997929803,46.58,78115.41,0.0,0.98418,2e-05,1.684]
[1778997934838,46.58,78108.69,0.0,0.98407,2e-05,1.69337]
[1778997936853,46.58,78106.88,0.0,0.98404,2e-05,1.69672]
[1778997943065,46.58,78106.14,0.0,0.98402,2e-05,1.69818]
[1778997948936,46.58,78106.91,0.0,0.98403,2e-05,1.69686]
[1778997954978,46.58,78105.1,0.0,0.984,2e-05,1.70021]
[1778997960017,46.58,78104.36,0.0,0.98398,2e-05,1.70158]
[1778997967064,46.58,78104.4,0.0,0.98398,2e-05,1.70154]
[1778997972100,46.58,78105.05,0.0,0.984,2e-05,1.70038]
[1778997973275,46.58,78111.36,0.0,0.98412,2e-05,1.68892]
[1778997975120,46.58,78112.72,0.0,0.98415,2e-05,1.68648]
[1778997981163,46.58,78112.59,0.0,0.98415,2e-05,1.68686]
[1778997986202,46.58,78109.05,0.0,0.98407,2e-05,1.6934]
[1778997991233,46.58,78110.04,0.0,0.98412,2e-05,1.6887]
[1778997993415,46.58,78119.12,0.0,0.9843,2e-05,1.67237]
[1778997996268,46.58,78120.98,0.0,0.98433,2e-05,1.66921]
[1778998003487,46.59,78123.81,0.0,0.98438,2e-05,1.6647]
[1778998009361,46.59,78125.82,0.0,0.98442,2e-05,1.66146]
[1778998014399,46.59,78126.46,0.0,0.98443,2e-05,1.66067]
[1778998019432,46.59,78127.36,0.0,0.98444,2e-05,1.65941]
[1778998021446,46.59,78133.13,0.0,0.98456,2e-05,1.64928]
[1778998026481,46.6,78131.0,0.0,0.98451,2e-05,1.65351]
[1778998031516,46.6,78129.45,0.0,0.98447,2e-05,1.65669]
[1778998037558,46.6,78127.84,0.0,0.98444,2e-05,1.66012]
[1778998042593,46.61,78126.6,0.0,0.98441,2e-05,1.66272]
[1778998048636,46.61,78126.48,0.0,0.9844,2e-05,1.66338]
[1778998049643,46.61,78132.49,0.0,0.98452,2e-05,1.65273]
[1778998050650,46.61,78134.92,0.0,0.98456,2e-05,1.64851]
[1778998053672,46.61,78128.13,0.0,0.98445,2e-05,1.65792]
[1778998054677,46.61,78126.42,0.0,0.98442,2e-05,1.66105]
[1778998059715,46.61,78126.25,0.0,0.98441,2e-05,1.66176]
[1778998065755,46.62,78127.29,0.0,0.98443,2e-05,1.66041]
[1778998072804,46.62,78126.52,0.0,0.9844,2e-05,1.66238]
[1778998077839,46.62,78125.65,0.0,0.98438,2e-05,1.66434]
[1778998084049,46.63,78126.12,0.0,0.98439,2e-05,1.664]
[1778998089931,46.63,78124.32,0.0,0.98435,2e-05,1.66771]
[1778998101011,46.64,78124.14,0.0,0.98433,2e-05,1.66889]
[1778998106043,46.64,78124.23,0.0,0.98433,2e-05,1.66913]
[1778998111078,46.64,78124.28,0.0,0.98435,2e-05,1.66646]
[1778998116113,46.64,78123.86,0.0,0.98434,2e-05,1.66766]
[1778998122155,46.65,78124.07,0.0,0.98434,2e-05,1.66779]
[1778998127190,46.65,78124.07,0.0,0.98433,2e-05,1.66821]
[1778998132225,46.65,78130.46,0.0,0.98446,2e-05,1.6572]
[1778998135249,46.65,78133.98,0.0,0.98452,2e-05,1.65126]
[1778998141288,46.66,78134.36,0.0,0.98452,2e-05,1.65123]
[1778998146323,46.66,78132.05,0.0,0.98447,2e-05,1.65587]
[1778998151358,46.66,78130.86,0.0,0.98444,2e-05,1.6585]
[1778998157406,46.67,78130.68,0.0,0.98443,2e-05,1.65942]
[1778998163446,46.67,78129.94,0.0,0.98441,2e-05,1.66134]
[1778998168482,46.67,78129.57,0.0,0.9844,2e-05,1.6625]
[1778998174684,46.68,78128.92,0.0,0.9844,2e-05,1.66135]
[1778998180566,46.68,78128.55,0.0,0.98439,2e-05,1.66252]
[1778998185601,46.68,78127.72,0.0,0.98437,2e-05,1.6645]
[1778998190635,46.69,78127.59,0.0,0.98436,2e-05,1.66522]
[1778998196681,46.69,78127.59,0.0,0.98435,2e-05,1.6659]
[1778998201714,46.69,78128.41,0.0,0.98437,2e-05,1.66483]
[1778998210777,46.7,78130.52,0.0,0.9844,2e-05,1.66203]
[1778998215816,46.7,78143.07,0.0,0.98464,2e-05,1.64023]
[1778998216822,46.7,78147.84,0.0,0.98473,2e-05,1.63194]
[1778998217830,46.7,78154.29,0.0,0.98486,2e-05,1.62062]
[1778998219848,46.71,78155.4,0.0,0.98487,2e-05,1.61898]
[1778998225902,46.71,78156.91,0.0,0.98489,2e-05,1.61745]
[1778998227906,46.71,78151.2,0.0,0.98478,2e-05,1.62776]
[1778998228913,46.71,78150.32,0.0,0.98476,2e-05,1.62944]
[1778998235105,46.72,78152.61,0.0,0.98482,2e-05,1.62328]
[1778998243012,46.73,78155.25,0.0,0.98486,2e-05,1.61977]
[1778998248047,46.73,78154.81,0.0,0.98484,2e-05,1.62123]
[1778998253081,46.74,78156.08,0.0,0.98486,2e-05,1.61965]
[1778998258116,46.74,78157.72,0.0,0.98488,2e-05,1.61742]
[1778998265320,46.74,78158.3,0.0,0.98489,2e-05,1.61727]
[1778998275390,46.75,78161.39,0.0,0.98493,2e-05,1.61309]
[1778998285460,46.76,78162.65,0.0,0.98494,2e-05,1.61207]
[1778998292354,46.76,78162.65,0.0,0.98496,2e-05,1.60994]
[1778998298397,46.77,78164.01,0.0,0.98498,2e-05,1.6083]
[1778998303434,46.77,78163.27,0.0,0.98496,2e-05,1.61017]
[1778998308467,46.78,78163.74,0.0,0.98496,2e-05,1.60993]
[1778998314509,46.78,78164.01,0.0,0.98496,2e-05,1.61014]
[1778998322566,46.79,78164.28,0.0,0.98496,2e-05,1.61057]
[1778998327602,46.79,78163.57,0.0,0.98494,2e-05,1.61236]
[1778998328609,46.79,78155.88,0.0,0.98479,2e-05,1.6259]
[1778998329616,46.79,78154.0,0.0,0.98475,2e-05,1.62928]
[1778998335814,46.79,78150.97,0.0,0.98469,2e-05,1.63506]
[1778998344721,46.8,78150.97,0.0,0.98468,2e-05,1.63576]
[1778998353785,46.8,78153.09,0.0,0.98474,2e-05,1.62975]
[1778998358820,46.8,78150.1,0.0,0.98468,2e-05,1.6354]
[1778998364862,46.81,78149.25,0.0,0.98465,2e-05,1.63743]
[1778998372918,46.81,78146.12,0.0,0.98459,2e-05,1.64357]
[1778998377952,46.81,78145.48,0.0,0.98457,2e-05,1.64509]
[1778998382987,46.82,78144.71,0.0,0.98455,2e-05,1.64684]
[1778998388022,46.82,78141.1,0.0,0.98447,2e-05,1.65363]
[1778998393058,46.82,78138.46,0.0,0.98442,2e-05,1.65871]
[1778998396077,46.82,78143.55,0.0,0.98452,2e-05,1.64993]
[1778998401113,46.83,78141.39,0.0,0.98447,2e-05,1.65421]
[1778998406305,46.83,78140.83,0.0,0.98445,2e-05,1.65565]
[1778998411182,46.83,78146.64,0.0,0.98459,2e-05,1.64281]
[1778998416374,46.83,78149.27,0.0,0.98463,2e-05,1.63863]
[1778998422260,46.84,78151.28,0.0,0.98467,2e-05,1.63563]
[1778998427295,46.84,78152.58,0.0,0.98469,2e-05,1.63378]
[1778998432330,46.84,78154.64,0.0,0.98472,2e-05,1.63058]
[1778998437365,46.85,78155.86,0.0,0.98474,2e-05,1.62885]
[1778998442401,46.85,78157.39,0.0,0.98477,2e-05,1.62657]
[1778998448443,46.85,78158.73,0.0,0.98479,2e-05,1.6247]
[1778998453479,46.85,78159.84,0.0,0.98481,2e-05,1.62315]
[1778998458514,46.86,78156.39,0.0,0.98474,2e-05,1.62958]
[1778998460528,46.86,78154.11,0.0,0.98469,2e-05,1.6337]
[1778998465564,46.86,78155.53,0.0,0.98471,2e-05,1.6315]
[1778998468586,46.86,78158.08,0.0,0.98476,2e-05,1.62724]
[1778998473620,46.86,78156.24,0.0,0.98475,2e-05,1.62789]
[1778998478654,46.86,78155.07,0.0,0.98472,2e-05,1.63035]
[1778998486870,46.87,78155.74,0.0,0.98473,2e-05,1.62981]
[1778998492749,46.87,78155.74,0.0,0.98472,2e-05,1.63031]
[1778998497787,46.87,78155.67,0.0,0.98472,2e-05,1.63087]
[1778998502822,46.88,78155.47,0.0,0.98471,2e-05,1.63166]
[1778998507858,46.88,78157.22,0.0,0.98474,2e-05,1.62904]
[1778998512893,46.88,78158.45,0.0,0.98475,2e-05,1.62733]
[1778998519941,46.89,78158.64,0.0,0.98475,2e-05,1.62761]
[1778998525984,46.89,78156.56,0.0,0.98471,2e-05,1.63179]
[1778998531020,46.89,78155.33,0.0,0.9847,2e-05,1.63142]
[1778998536055,46.9,78154.11,0.0,0.98467,2e-05,1.63412]
[1778998541089,46.9,78153.14,0.0,0.98465,2e-05,1.63628]
[1778998546125,46.9,78152.19,0.0,0.98463,2e-05,1.63839]
[1778998551166,46.9,78151.44,0.0,0.98461,2e-05,1.64013]
[1778998556195,46.91,78151.56,0.0,0.98461,2e-05,1.64033]
[1778998562237,46.91,78153.35,0.0,0.98463,2e-05,1.63765]
[1778998567272,46.91,78155.99,0.0,0.98468,2e-05,1.63339]
[1778998572307,46.91,78157.5,0.0,0.98471,2e-05,1.63112]
[1778998574321,46.91,78168.48,0.0,0.98492,2e-05,1.61209]
[1778998575329,46.92,78171.08,0.0,0.98497,2e-05,1.60769]
[1778998580363,46.92,78170.74,0.0,0.98495,2e-05,1.60882]
[1778998585398,46.92,78165.91,0.0,0.98485,2e-05,1.61775]
[1778998586405,46.92,78163.05,0.0,0.9848,2e-05,1.62283]
[1778998594460,46.93,78164.04,0.0,0.98484,2e-05,1.61881]
[1778998600503,46.93,78164.96,0.0,0.98485,2e-05,1.61773]
[1778998607712,46.93,78164.79,0.0,0.98484,2e-05,1.61863]
[1778998613594,46.94,78164.36,0.0,0.98483,2e-05,1.61987]
[1778998618630,46.94,78164.6,0.0,0.98483,2e-05,1.61984]
[1778998623665,46.94,78163.59,0.0,0.9848,2e-05,1.62198]
[1778998628700,46.94,78164.04,0.0,0.98481,2e-05,1.62156]
[1778998633735,46.95,78166.08,0.0,0.98484,2e-05,1.61838]
[1778998639777,46.95,78166.0,0.0,0.98484,2e-05,1.61899]
[1778998644811,46.95,78165.7,0.0,0.98483,2e-05,1.61989]
[1778998649847,46.95,78164.93,0.0,0.98481,2e-05,1.62161]
[1778998654882,46.96,78165.13,0.0,0.98483,2e-05,1.61868]
[1778998659919,46.96,78165.28,0.0,0.98483,2e-05,1.61882]
[1778998660925,46.96,78159.62,0.0,0.98472,2e-05,1.62879]
[1778998661932,46.96,78153.41,0.0,0.9846,2e-05,1.63976]
[1778998663946,46.96,78152.38,0.0,0.98458,2e-05,1.64167]
[1778998675020,46.96,78149.9,0.0,0.98452,2e-05,1.64662]
[1778998678210,46.97,78139.83,0.0,0.98432,2e-05,1.66471]
[1778998684086,46.97,78137.49,0.0,0.98427,2e-05,1.66918]
[1778998689120,46.97,78135.79,0.0,0.98424,2e-05,1.67252]
[1778998694156,46.97,78135.08,0.0,0.98422,2e-05,1.6741]
[1778998698350,46.97,78129.13,0.0,0.9841,2e-05,1.68507]
[1778998707248,46.98,78128.44,0.0,0.98408,2e-05,1.68674]
[1778998712283,46.98,78127.42,0.0,0.98408,2e-05,1.68578]
[1778998717319,46.98,78126.54,0.0,0.98406,2e-05,1.68762]
[1778998722353,46.98,78126.25,0.0,0.98405,2e-05,1.6884]
[1778998727389,46.98,78125.32,0.0,0.98403,2e-05,1.69033]
[1778998732423,46.98,78124.67,0.0,0.98402,2e-05,1.69175]
[1778998737459,46.98,78111.01,0.0,0.98374,2e-05,1.71675]
[1778998738465,46.98,78109.07,0.0,0.9837,2e-05,1.7203]
[1778998743500,46.98,78108.01,0.0,0.98368,2e-05,1.72223]
[1778998748700,46.98,78116.59,0.0,0.98385,2e-05,1.70658]
[1778998750549,46.98,78120.62,0.0,0.98393,2e-05,1.6993]
[1778998755584,46.99,78123.95,0.0,0.984,2e-05,1.69346]
[1778998760619,46.99,78125.55,0.0,0.98403,2e-05,1.69076]
[1778998765654,46.99,78127.55,0.0,0.98407,2e-05,1.68737]
[1778998770689,46.99,78126.37,0.0,0.98404,2e-05,1.6897]
[1778998775735,46.99,78125.59,0.0,0.98405,2e-05,1.68829]
[1778998780769,46.99,78128.65,0.0,0.98411,2e-05,1.68302]
[1778998786811,46.99,78129.03,0.0,0.98411,2e-05,1.6827]
[1778998791846,47.0,78111.9,0.0,0.98376,2e-05,1.71399]
[1778998792853,47.0,78112.13,0.0,0.98377,2e-05,1.71358]
[1778998799060,47.0,78113.06,0.0,0.98378,2e-05,1.71196]
[1778998804938,47.0,78116.69,0.0,0.98386,2e-05,1.70545]
[1778998809973,47.0,78117.31,0.0,0.98387,2e-05,1.70443]
[1778998814004,47.0,78092.91,0.0,0.98337,2e-05,1.74923]
[1778998815013,47.0,78091.77,0.0,0.98334,2e-05,1.75128]
[1778998820045,47.0,78093.39,0.0,0.98338,2e-05,1.74794]
[1778998825082,46.99,78095.8,0.0,0.98343,2e-05,1.74313]
[1778998830115,46.99,78097.55,0.0,0.98348,2e-05,1.73954]
[1778998834146,46.99,78093.47,0.0,0.98342,2e-05,1.74366]
[1778998839349,46.99,78096.65,0.0,0.98349,2e-05,1.73737]
[1778998845223,46.98,78089.88,0.0,0.98336,2e-05,1.74938]
[1778998846231,46.98,78080.51,0.0,0.98316,2e-05,1.76671]
[1778998847238,46.98,78077.93,0.0,0.98311,2e-05,1.7714]
[1778998852272,46.98,78074.35,0.0,0.98304,2e-05,1.77742]
[1778998857308,46.97,78073.92,0.0,0.98304,2e-05,1.77751]
[1778998862342,46.97,78074.82,0.0,0.98307,2e-05,1.77509]
[1778998867377,46.97,78073.53,0.0,0.98305,2e-05,1.77663]
[1778998872415,46.96,78070.19,0.0,0.98299,2e-05,1.78215]
[1778998873419,46.96,78075.75,0.0,0.98311,2e-05,1.77158]
[1778998876440,46.96,78079.12,0.0,0.98318,2e-05,1.76492]
[1778998881475,46.95,78077.62,0.0,0.98316,2e-05,1.76714]
[1778998886510,46.95,78076.48,0.0,0.98314,2e-05,1.76871]
[1778998891546,46.95,78076.34,0.0,0.98317,2e-05,1.76528]
[1778998897588,46.94,78076.22,0.0,0.98318,2e-05,1.76486]
[1778998902623,46.94,78076.85,0.0,0.98319,2e-05,1.76316]
[1778998907659,46.94,78076.86,0.0,0.9832,2e-05,1.76264]
[1778998912693,46.93,78076.57,0.0,0.9832,2e-05,1.76268]
[1778998918735,46.93,78075.25,0.0,0.98318,2e-05,1.76455]
[1778998923770,46.93,78073.97,0.0,0.98316,2e-05,1.76646]
[1778998928805,46.93,78074.19,0.0,0.98317,2e-05,1.76557]
[1778998933841,46.92,78074.42,0.0,0.98318,2e-05,1.76467]
[1778998938875,46.92,78072.51,0.0,0.98314,2e-05,1.76777]
[1778998943910,46.92,78071.32,0.0,0.98312,2e-05,1.76951]
[1778998950129,46.91,78068.41,0.0,0.98307,2e-05,1.77438]
[1778998957002,46.91,78068.01,0.0,0.9831,2e-05,1.77133]
[1778998960199,46.91,78062.72,0.0,0.98299,2e-05,1.781]
[1778998964053,46.91,78062.06,0.0,0.98298,2e-05,1.78181]
[1778998969087,46.9,78060.28,0.0,0.98295,2e-05,1.78458]
[1778998974123,46.9,78058.7,0.0,0.98292,2e-05,1.78693]
[1778998979158,46.89,78057.23,0.0,0.98289,2e-05,1.78903]
[1778998985200,46.89,78055.23,0.0,0.98286,2e-05,1.79192]
[1778998990410,46.88,78058.75,0.0,0.98295,2e-05,1.78452]
[1778998996283,46.88,78056.77,0.0,0.98291,2e-05,1.78737]
[1778999001318,46.87,78056.61,0.0,0.98292,2e-05,1.78689]
[1778999006353,46.87,78056.79,0.0,0.98293,2e-05,1.78577]
[1778999011389,46.87,78057.08,0.0,0.98297,2e-05,1.78129]
[1778999016426,46.86,78056.59,0.0,0.98297,2e-05,1.78143]
[1778999021462,46.86,78054.68,0.0,0.98294,2e-05,1.78425]
[1778999026496,46.85,78053.19,0.0,0.98292,2e-05,1.78626]
[1778999031534,46.85,78051.07,0.0,0.98288,2e-05,1.78944]
[1778999034558,46.84,78046.99,0.0,0.9828,2e-05,1.79646]
[1778999039590,46.84,78045.12,0.0,0.98277,2e-05,1.79909]
[1778999045632,46.83,78043.05,0.0,0.98274,2e-05,1.80195]
[1778999051674,46.82,78041.74,0.0,0.98272,2e-05,1.80338]
[1778999056711,46.82,78046.22,0.0,0.98283,2e-05,1.79419]
[1778999057716,46.82,78038.92,0.0,0.98267,2e-05,1.80777]
[1778999058723,46.82,78035.21,0.0,0.98259,2e-05,1.81468]
[1778999063758,46.81,78035.83,0.0,0.98262,2e-05,1.81252]
[1778999068792,46.81,78037.58,0.0,0.98267,2e-05,1.80821]
[1778999073828,46.8,78037.11,0.0,0.9827,2e-05,1.80497]
[1778999078863,46.79,78035.54,0.0,0.98267,2e-05,1.80706]
[1778999083907,46.79,78036.75,0.0,0.98271,2e-05,1.80383]
[1778999084905,46.79,78026.98,0.0,0.9825,2e-05,1.82238]
[1778999085915,46.79,78024.64,0.0,0.98244,2e-05,1.82723]
[1778999091124,46.79,78023.22,0.0,0.98242,2e-05,1.82945]
[1778999096993,46.78,78021.95,0.0,0.98241,2e-05,1.83057]
[1778999102032,46.77,78017.91,0.0,0.98233,2e-05,1.83728]
[1778999104046,46.76,78014.85,0.0,0.98229,2e-05,1.8406]
[1778999109086,46.69,78014.66,0.0,0.98241,2e-05,1.82988]
[1778999114120,46.68,78010.14,0.0,0.98235,2e-05,1.83566]
[1778999117142,46.67,78001.67,0.0,0.98216,2e-05,1.85147]
[1778999118148,46.67,78001.7,0.0,0.98217,2e-05,1.85117]
[1778999123184,46.66,77995.81,0.0,0.98205,2e-05,1.86147]
[1778999125197,46.66,77989.04,0.0,0.9819,2e-05,1.87425]
[1778999130232,46.65,77996.27,0.0,0.98208,2e-05,1.85861]
[1778999138290,46.64,77996.15,0.0,0.98213,2e-05,1.85353]
[1778999139296,46.64,78003.94,0.0,0.98231,2e-05,1.83809]
[1778999140303,46.64,78006.4,0.0,0.98237,2e-05,1.83309]
[1778999144332,46.63,78012.12,0.0,0.9825,2e-05,1.82118]
[1778999149366,46.63,78008.74,0.0,0.98244,2e-05,1.8267]
[1778999154403,46.62,78008.94,0.0,0.98246,2e-05,1.8253]
[1778999159437,46.61,78011.8,0.0,0.98253,2e-05,1.81878]
[1778999166485,46.61,78012.08,0.0,0.98255,2e-05,1.81692]
[1778999171709,46.6,78010.57,0.0,0.98253,2e-05,1.81875]
[1778999177567,46.6,78009.23,0.0,0.98251,2e-05,1.82046]
[1778999180589,46.59,77990.79,0.0,0.98211,2e-05,1.85582]
[1778999181779,46.59,77989.72,0.0,0.98209,2e-05,1.85744]
[1778999187638,46.58,77992.42,0.0,0.98216,2e-05,1.85094]
[1778999192675,46.58,77994.16,0.0,0.98224,2e-05,1.84309]
[1778999197711,46.57,77996.41,0.0,0.98231,2e-05,1.83753]
[1778999202746,46.56,77997.91,0.0,0.98236,2e-05,1.83325]
[1778999208790,46.55,78000.26,0.0,0.98242,2e-05,1.82737]
[1778999213823,46.55,78000.71,0.0,0.98244,2e-05,1.82544]
[1778999218858,46.54,77999.96,0.0,0.98244,2e-05,1.82585]
[1778999223893,46.54,77999.83,0.0,0.98245,2e-05,1.82504]
[1778999228928,46.53,77999.64,0.0,0.98246,2e-05,1.82434]
[1778999231965,46.53,77993.49,0.0,0.98233,2e-05,1.83564]
[1778999233977,46.52,77988.25,0.0,0.98222,2e-05,1.84537]
[1778999239012,46.5,77983.5,0.0,0.98215,2e-05,1.85105]
[1778999241026,46.48,77977.74,0.0,0.98205,2e-05,1.85948]
[1778999243042,46.48,77982.83,0.0,0.98217,2e-05,1.84893]
[1778999244048,46.48,77989.61,0.0,0.98233,2e-05,1.83542]
[1778999245056,46.48,77991.29,0.0,0.98237,2e-05,1.83192]
[1778999250089,46.47,77993.31,0.0,0.98243,2e-05,1.82687]
[1778999256132,46.46,77994.24,0.0,0.98249,2e-05,1.82055]
[1778999262338,46.46,77997.3,0.0,0.98257,2e-05,1.81335]
[1778999270230,46.45,77998.33,0.0,0.98261,2e-05,1.80975]
[1778999277279,46.44,77999.11,0.0,0.98265,2e-05,1.8069]
[1778999279292,46.44,78004.65,0.0,0.98277,2e-05,1.79589]
[1778999282480,46.44,78009.79,0.0,0.98289,2e-05,1.78557]
[1778999288355,46.43,78009.99,0.0,0.9829,2e-05,1.78432]
[1778999294399,46.39,78011.85,0.0,0.98301,2e-05,1.77436]
[1778999302622,46.37,78014.72,0.0,0.98311,2e-05,1.76594]
[1778999306482,46.37,78016.36,0.0,0.98315,2e-05,1.76243]
[1778999311518,46.37,78022.69,0.0,0.98332,2e-05,1.74693]
[1778999314538,46.37,78024.42,0.0,0.98336,2e-05,1.74351]
[1778999319574,46.37,78024.86,0.0,0.98337,2e-05,1.74242]
[1778999320581,46.37,78031.73,0.0,0.98351,2e-05,1.72952]
[1778999321587,46.37,78032.44,0.0,0.98353,2e-05,1.72818]
[1778999326622,46.37,78034.07,0.0,0.98356,2e-05,1.7251]
[1778999329643,46.37,78028.62,0.0,0.98345,2e-05,1.73525]
[1778999330650,46.37,78028.62,0.0,0.98345,2e-05,1.73523]
[1778999335685,46.37,78029.0,0.0,0.98346,2e-05,1.7344]
[1778999340721,46.37,78027.51,0.0,0.98343,2e-05,1.73709]
[1778999345755,46.36,78027.16,0.0,0.98342,2e-05,1.73765]
[1778999350790,46.36,78027.46,0.0,0.98343,2e-05,1.737]
[1778999355825,46.36,78028.36,0.0,0.98345,2e-05,1.73523]
[1778999360860,46.36,78030.87,0.0,0.9835,2e-05,1.7305]
[1778999365895,46.36,78030.92,0.0,0.9835,2e-05,1.73035]
[1778999370930,46.36,78029.88,0.0,0.98348,2e-05,1.73225]
[1778999375965,46.36,78028.86,0.0,0.98349,2e-05,1.731]
[1778999381000,46.36,78027.89,0.0,0.98347,2e-05,1.73279]
[1778999386035,46.36,78031.33,0.0,0.98354,2e-05,1.72632]
[1778999391069,46.36,78034.31,0.0,0.98361,2e-05,1.72074]
[1778999396104,46.36,78036.18,0.0,0.98365,2e-05,1.71722]
[1778999401140,46.36,78041.29,0.0,0.98375,2e-05,1.70774]
[1778999406176,46.36,78043.34,0.0,0.98379,2e-05,1.70396]
[1778999413405,46.36,78044.07,0.0,0.98381,2e-05,1.70261]
[1778999423475,46.36,78045.96,0.0,0.98385,2e-05,1.69912]
[1778999430346,46.36,78046.47,0.0,0.98386,2e-05,1.69817]
[1778999435381,46.36,78047.76,0.0,0.98391,2e-05,1.69274]
[1778999440416,46.36,78048.03,0.0,0.98392,2e-05,1.69225]
[1778999446459,46.36,78048.55,0.0,0.98393,2e-05,1.69131]
[1778999451494,46.36,78048.48,0.0,0.98393,2e-05,1.69145]
[1778999456529,46.36,78046.52,0.0,0.98389,2e-05,1.69505]
[1778999461571,46.36,78048.33,0.0,0.98393,2e-05,1.69171]
[1778999466603,46.36,78048.53,0.0,0.98393,2e-05,1.69134]
[1778999472647,46.36,78048.73,0.0,0.98393,2e-05,1.69097]
[1778999477681,46.36,78049.05,0.0,0.98394,2e-05,1.69038]
[1778999482715,46.36,78049.17,0.0,0.98394,2e-05,1.69016]
[1778999487750,46.36,78049.35,0.0,0.98395,2e-05,1.68983]
[1778999492785,46.36,78049.87,0.0,0.98399,2e-05,1.68583]
[1778999497821,46.36,78049.64,0.0,0.98398,2e-05,1.68628]
[1778999502854,46.36,78049.7,0.0,0.98398,2e-05,1.68621]
[1778999507891,46.36,78049.72,0.0,0.98398,2e-05,1.68622]
[1778999512927,46.36,78050.33,0.0,0.98399,2e-05,1.68516]
[1778999519974,46.36,78050.35,0.0,0.98399,2e-05,1.68521]
[1778999526020,46.36,78050.04,0.0,0.98398,2e-05,1.68586]
[1778999530045,46.36,78062.07,0.0,0.98423,2e-05,1.664]
[1778999531052,46.36,78063.06,0.0,0.98425,2e-05,1.66225]
[1778999539112,46.37,78061.84,0.0,0.98422,2e-05,1.66494]
[1778999541122,46.37,78051.55,0.0,0.98401,2e-05,1.68375]
[1778999546158,46.37,78052.34,0.0,0.98402,2e-05,1.68242]
[1778999551202,46.37,78052.42,0.0,0.98405,2e-05,1.67937]
[1778999560264,46.37,78052.3,0.0,0.98405,2e-05,1.67985]
[1778999565299,46.37,78053.68,0.0,0.98407,2e-05,1.67748]
[1778999570335,46.37,78056.24,0.0,0.98412,2e-05,1.67299]
[1778999577384,46.37,78055.7,0.0,0.98411,2e-05,1.67421]
[1778999582418,46.38,78053.26,0.0,0.98406,2e-05,1.67882]
[1778999588460,46.38,78053.34,0.0,0.98406,2e-05,1.67885]
[1778999593496,46.38,78052.71,0.0,0.98404,2e-05,1.68013]
[1778999600545,46.38,78052.97,0.0,0.98405,2e-05,1.67983]
[1778999605580,46.38,78052.81,0.0,0.98404,2e-05,1.68023]
[1778999610615,46.38,78052.39,0.0,0.98403,2e-05,1.68109]
[1778999616657,46.38,78052.08,0.0,0.98405,2e-05,1.67873]
[1778999623706,46.38,78051.17,0.0,0.98403,2e-05,1.68056]
[1778999631762,46.38,78050.33,0.0,0.98401,2e-05,1.6823]
[1778999634968,46.38,78056.04,0.0,0.98413,2e-05,1.67196]
[1778999636797,46.38,78055.9,0.0,0.98412,2e-05,1.67231]
[1778999641834,46.38,78055.99,0.0,0.98412,2e-05,1.67237]
[1778999646869,46.39,78057.94,0.0,0.98416,2e-05,1.66907]
[1778999653919,46.39,78057.08,0.0,0.98414,2e-05,1.67101]
[1778999658958,46.39,78051.63,0.0,0.98402,2e-05,1.68118]
[1778999662985,46.39,78046.41,0.0,0.98392,2e-05,1.6909]
[1778999675250,46.39,78046.76,0.0,0.98395,2e-05,1.68759]
[1778999681120,46.39,78052.95,0.0,0.98407,2e-05,1.67646]
[1778999682127,46.4,78055.65,0.0,0.98413,2e-05,1.6716]
[1778999687161,46.4,78056.04,0.0,0.98413,2e-05,1.67124]
[1778999693203,46.4,78054.97,0.0,0.9841,2e-05,1.67363]
[1778999698240,46.4,78053.51,0.0,0.98407,2e-05,1.67674]
[1778999705461,46.41,78052.16,0.0,0.98403,2e-05,1.67974]
[1778999711336,46.41,78051.43,0.0,0.98401,2e-05,1.68155]
[1778999716365,46.41,78050.91,0.0,0.984,2e-05,1.68291]
[1778999721401,46.41,78050.1,0.0,0.98398,2e-05,1.6848]
[1778999726435,46.42,78049.97,0.0,0.98397,2e-05,1.68545]
[1778999731470,46.42,78052.89,0.0,0.98405,2e-05,1.67748]
[1778999736507,46.42,78056.03,0.0,0.98411,2e-05,1.67225]
[1778999745742,46.43,78058.29,0.0,0.98415,2e-05,1.66904]
[1778999752617,46.43,78055.56,0.0,0.98409,2e-05,1.67469]
[1778999758662,46.44,78054.7,0.0,0.98406,2e-05,1.67685]
[1778999763696,46.44,78059.08,0.0,0.98414,2e-05,1.66941]
[1778999768730,46.44,78058.47,0.0,0.98413,2e-05,1.67108]
[1778999773765,46.45,78061.57,0.0,0.98418,2e-05,1.66601]
[1778999775952,46.45,78067.39,0.0,0.9843,2e-05,1.65575]
[1778999782829,46.45,78068.44,0.0,0.98431,2e-05,1.65484]
[1778999787863,46.46,78066.39,0.0,0.98426,2e-05,1.65919]
[1778999792899,46.46,78067.33,0.0,0.9843,2e-05,1.65509]
[1778999797933,46.46,78067.63,0.0,0.9843,2e-05,1.65519]
[1778999802968,46.47,78063.87,0.0,0.98422,2e-05,1.66261]
[1778999809011,46.47,78063.22,0.0,0.98419,2e-05,1.66444]
[1778999816236,46.48,78061.51,0.0,0.98415,2e-05,1.66827]
[1778999824117,46.48,78061.03,0.0,0.98413,2e-05,1.66994]
[1778999832175,46.49,78060.31,0.0,0.98411,2e-05,1.672]
[1778999835196,46.49,78066.0,0.0,0.98422,2e-05,1.66196]
[1778999840231,46.49,78068.95,0.0,0.98428,2e-05,1.65709]
[1778999846446,46.49,78071.33,0.0,0.98432,2e-05,1.65341]
[1778999852315,46.5,78071.33,0.0,0.98434,2e-05,1.65082]
[1778999857350,46.5,78067.59,0.0,0.98426,2e-05,1.658]
[1778999866586,46.51,78065.94,0.0,0.98422,2e-05,1.66188]
[1778999876656,46.51,78061.27,0.0,0.98411,2e-05,1.67122]
[1778999882525,46.51,78056.49,0.0,0.98401,2e-05,1.68042]
[1778999887560,46.52,78055.71,0.0,0.98399,2e-05,1.68226]
[1778999892595,46.52,78054.57,0.0,0.98396,2e-05,1.68475]
[1778999897631,46.52,78053.21,0.0,0.98393,2e-05,1.68764]
[1778999902666,46.52,78056.89,0.0,0.984,2e-05,1.68132]
[1778999907704,46.53,78058.52,0.0,0.98403,2e-05,1.67876]
[1778999913744,46.53,78060.04,0.0,0.98408,2e-05,1.67342]
[1778999918779,46.53,78059.68,0.0,0.98407,2e-05,1.67451]
[1778999923814,46.53,78058.96,0.0,0.98405,2e-05,1.67626]
[1778999930863,46.54,78061.34,0.0,0.98409,2e-05,1.67254]
[1778999935898,46.54,78062.97,0.0,0.98412,2e-05,1.67002]
[1778999940933,46.54,78063.55,0.0,0.98413,2e-05,1.66939]
[1778999947151,46.55,78064.51,0.0,0.98414,2e-05,1.66818]
[1778999955032,46.55,78065.06,0.0,0.98414,2e-05,1.66792]
[1778999964095,46.56,78065.39,0.0,0.98414,2e-05,1.66817]
[1778999969129,46.56,78066.92,0.0,0.98417,2e-05,1.66589]
[1778999974165,46.56,78067.13,0.0,0.98419,2e-05,1.66297]
[1778999985244,46.57,78066.54,0.0,0.98417,2e-05,1.66517]
[1778999987432,46.57,78059.57,0.0,0.98403,2e-05,1.67802]
[1778999997502,46.58,78054.3,0.0,0.98391,2e-05,1.68845]
[1779000003369,46.58,78051.46,0.0,0.98384,2e-05,1.6941]
[1779000006389,46.58,78044.52,0.0,0.9837,2e-05,1.70705]
[1779000007574,46.58,78042.22,0.0,0.98365,2e-05,1.71139]
[1779000013438,46.58,78041.22,0.0,0.98363,2e-05,1.71342]
[1779000018480,46.58,78041.0,0.0,0.98362,2e-05,1.71399]
[1779000025522,46.58,78041.48,0.0,0.98363,2e-05,1.71329]
[1779000036596,46.59,78043.56,0.0,0.9837,2e-05,1.70663]
[1779000040626,46.59,78049.25,0.0,0.98381,2e-05,1.69626]
[1779000045663,46.59,78051.15,0.0,0.98385,2e-05,1.6929]
[1779000050697,46.59,78049.17,0.0,0.98381,2e-05,1.69663]
[1779000057746,46.59,78050.87,0.0,0.98384,2e-05,1.69361]
[1779000062781,46.59,78052.97,0.0,0.98389,2e-05,1.68984]
[1779000067817,46.59,78053.21,0.0,0.98389,2e-05,1.68947]
[1779000072851,46.59,78052.55,0.0,0.98388,2e-05,1.69074]
[1779000077886,46.59,78050.74,0.0,0.98384,2e-05,1.69412]
[1779000082921,46.59,78049.22,0.0,0.98381,2e-05,1.69696]
[1779000088138,46.59,78047.81,0.0,0.98378,2e-05,1.69959]
[1779000095011,46.59,78047.81,0.0,0.9838,2e-05,1.69655]
[1779000102054,46.59,78048.24,0.0,0.98381,2e-05,1.69587]
[1779000107089,46.59,78046.57,0.0,0.98378,2e-05,1.69902]
[1779000112124,46.59,78041.67,0.0,0.98367,2e-05,1.70811]
[1779000114139,46.59,78038.63,0.0,0.98361,2e-05,1.71372]
[1779000120180,46.59,78038.75,0.0,0.98361,2e-05,1.71345]
[1779000125215,46.59,78036.41,0.0,0.98356,2e-05,1.71776]
[1779000131265,46.59,78037.01,0.0,0.98358,2e-05,1.71659]
[1779000135285,46.59,78029.46,0.0,0.98342,2e-05,1.73057]
[1779000137299,46.59,78027.43,0.0,0.98338,2e-05,1.73428]
[1779000142335,46.59,78024.97,0.0,0.98333,2e-05,1.73866]
[1779000147369,46.59,78026.25,0.0,0.98336,2e-05,1.73599]
[1779000152404,46.59,78026.6,0.0,0.9834,2e-05,1.7319]
[1779000157439,46.58,78021.23,0.0,0.98329,2e-05,1.74163]
[1779000165495,46.58,78019.93,0.0,0.98327,2e-05,1.74336]
[1779000170530,46.58,78021.77,0.0,0.98331,2e-05,1.73948]
[1779000175565,46.57,78015.55,0.0,0.98318,2e-05,1.75071]
[1779000180600,46.57,78015.23,0.0,0.98318,2e-05,1.75079]
[1779000187655,46.57,78012.89,0.0,0.98314,2e-05,1.75446]
[1779000192689,46.56,78007.27,0.0,0.98303,2e-05,1.76458]
[1779000197725,46.56,78000.31,0.0,0.98288,2e-05,1.77729]
[1779000202759,46.56,78002.15,0.0,0.98293,2e-05,1.77311]
[1779000207804,46.55,78003.31,0.0,0.98296,2e-05,1.77039]
[1779000210815,46.55,78008.59,0.0,0.98308,2e-05,1.76011]
[1779000215851,46.55,78010.41,0.0,0.98315,2e-05,1.75311]
[1779000220886,46.55,78006.51,0.0,0.98307,2e-05,1.76007]
[1779000226928,46.54,78002.35,0.0,0.98299,2e-05,1.76736]
[1779000231963,46.54,77999.81,0.0,0.98294,2e-05,1.7717]
[1779000236999,46.54,77998.13,0.0,0.98291,2e-05,1.77441]
[1779000242033,46.53,77997.07,0.0,0.98289,2e-05,1.77595]
[1779000247068,46.53,77996.35,0.0,0.98288,2e-05,1.77685]
[1779000252103,46.53,77996.29,0.0,0.98288,2e-05,1.7765]
[1779000258145,46.53,77995.96,0.0,0.98288,2e-05,1.77657]
[1779000263183,46.52,77996.06,0.0,0.98289,2e-05,1.77591]
[1779000269416,46.52,77995.72,0.0,0.98289,2e-05,1.77601]
[1779000275264,46.52,77995.52,0.0,0.98292,2e-05,1.77268]
[1779000281307,46.51,77995.42,0.0,0.98292,2e-05,1.77236]
[1779000287349,46.51,77995.49,0.0,0.98293,2e-05,1.77172]
[1779000293390,46.51,77995.48,0.0,0.98293,2e-05,1.77125]
[1779000298425,46.51,77995.52,0.0,0.98294,2e-05,1.77076]
[1779000303464,46.5,77994.73,0.0,0.98293,2e-05,1.77186]
[1779000309696,46.5,77994.68,0.0,0.98293,2e-05,1.77147]
[1779000315548,46.5,77997.62,0.0,0.983,2e-05,1.76543]
[1779000321590,46.5,77997.3,0.0,0.983,2e-05,1.76564]
[1779000326625,46.49,77997.02,0.0,0.983,2e-05,1.76584]
[1779000331664,46.49,77996.44,0.0,0.98302,2e-05,1.76345]
[1779000337706,46.49,78001.71,0.0,0.98313,2e-05,1.75314]
[1779000343748,46.49,78001.64,0.0,0.98313,2e-05,1.75299]
[1779000348783,46.49,78003.91,0.0,0.98319,2e-05,1.7485]
[1779000353818,46.49,78003.56,0.0,0.98318,2e-05,1.74895]
[1779000358853,46.48,78004.26,0.0,0.9832,2e-05,1.74743]
[1779000365905,46.48,78003.4,0.0,0.98318,2e-05,1.74872]
[1779000373961,46.48,78004.26,0.0,0.98321,2e-05,1.74674]
[1779000380190,46.48,78008.34,0.0,0.9833,2e-05,1.73877]
[1779000387053,46.48,78007.87,0.0,0.98329,2e-05,1.73932]
[1779000392088,46.47,78006.57,0.0,0.98329,2e-05,1.73837]
[1779000399138,46.47,78007.3,0.0,0.98331,2e-05,1.73669]
[1779000404173,46.47,78009.8,0.0,0.98337,2e-05,1.73179]
[1779000407194,46.47,78014.83,0.0,0.98348,2e-05,1.72227]
[1779000416257,46.47,78016.42,0.0,0.98351,2e-05,1.71908]
[1779000421291,46.47,78015.72,0.0,0.9835,2e-05,1.72025]
[1779000426326,46.47,78014.12,0.0,0.98347,2e-05,1.72306]
[1779000431360,46.47,78014.59,0.0,0.98348,2e-05,1.72199]
[1779000436398,46.47,78014.94,0.0,0.98349,2e-05,1.72115]
[1779000442440,46.46,78014.77,0.0,0.98349,2e-05,1.72125]
[1779000444454,46.46,78009.63,0.0,0.98338,2e-05,1.73078]
[1779000449490,46.46,78005.08,0.0,0.98329,2e-05,1.73906]
[1779000454525,46.46,78003.75,0.0,0.98329,2e-05,1.73814]
[1779000459614,46.46,78003.87,0.0,0.98329,2e-05,1.73767]
[1779000464649,46.46,78002.93,0.0,0.98328,2e-05,1.73921]
[1779000470822,46.46,78001.57,0.0,0.98325,2e-05,1.74149]
[1779000476733,46.45,78000.18,0.0,0.98322,2e-05,1.74385]
[1779000481768,46.45,78000.15,0.0,0.98323,2e-05,1.74369]
[1779000486803,46.45,78001.94,0.0,0.98327,2e-05,1.74012]
[1779000491838,46.45,78004.55,0.0,0.98332,2e-05,1.73508]
[1779000496873,46.45,78004.62,0.0,0.98333,2e-05,1.73484]
[1779000501911,46.45,78005.66,0.0,0.98335,2e-05,1.7328]
[1779000506947,46.45,78003.63,0.0,0.98331,2e-05,1.73652]
[1779000516011,46.45,78003.55,0.0,0.98334,2e-05,1.73332]
[1779000521175,46.45,78003.46,0.0,0.98334,2e-05,1.73338]
[1779000528094,46.45,78003.38,0.0,0.98334,2e-05,1.7334]
[1779000533129,46.45,78003.12,0.0,0.98333,2e-05,1.73379]
[1779000538164,46.45,78003.03,0.0,0.98333,2e-05,1.73384]
[1779000543199,46.44,78004.11,0.0,0.98336,2e-05,1.73171]
[1779000548235,46.44,78004.54,0.0,0.98337,2e-05,1.73081]
[1779000559311,46.44,78004.51,0.0,0.98337,2e-05,1.73071]
[1779000568376,46.44,78003.78,0.0,0.98335,2e-05,1.73201]
[1779000573409,46.44,78003.62,0.0,0.98338,2e-05,1.72916]
[1779000578445,46.44,78003.34,0.0,0.98337,2e-05,1.7297]
[1779000583479,46.44,78003.19,0.0,0.98337,2e-05,1.73]
[1779000590529,46.44,78003.16,0.0,0.98337,2e-05,1.73006]
[1779000595563,46.44,78000.51,0.0,0.98331,2e-05,1.735]
[1779000600603,46.44,78001.16,0.0,0.98333,2e-05,1.73373]
[1779000605638,46.44,78004.95,0.0,0.98341,2e-05,1.72661]
[1779000611807,46.44,78005.73,0.0,0.98342,2e-05,1.72518]
[1779000617723,46.44,78006.08,0.0,0.98343,2e-05,1.72461]
[1779000623765,46.44,78006.23,0.0,0.98343,2e-05,1.72445]
[1779000629806,46.44,78005.76,0.0,0.98342,2e-05,1.72548]
[1779000634841,46.45,78004.81,0.0,0.98343,2e-05,1.72427]
[1779000639879,46.45,78007.38,0.0,0.98348,2e-05,1.71965]
[1779000644915,46.45,78009.55,0.0,0.98352,2e-05,1.71584]
[1779000649950,46.45,78010.8,0.0,0.98355,2e-05,1.71375]
[1779000654984,46.45,78009.9,0.0,0.98352,2e-05,1.71566]
[1779000660034,46.45,78008.71,0.0,0.9835,2e-05,1.71811]
[1779000665066,46.45,78008.64,0.0,0.98349,2e-05,1.71845]
[1779000670101,46.45,78014.34,0.0,0.98361,2e-05,1.70808]
[1779000677150,46.46,78019.25,0.0,0.98371,2e-05,1.69937]
[1779000682297,46.46,78021.11,0.0,0.98374,2e-05,1.69627]
[1779000692367,46.46,78026.55,0.0,0.98388,2e-05,1.68373]
[1779000698301,46.47,78030.81,0.0,0.98396,2e-05,1.67632]
[1779000703333,46.47,78031.89,0.0,0.98398,2e-05,1.67468]
[1779000708376,46.47,78032.93,0.0,0.984,2e-05,1.67311]
[1779000713411,46.47,78034.7,0.0,0.98403,2e-05,1.67024]
[1779000719453,46.47,78037.37,0.0,0.98408,2e-05,1.66583]
[1779000724488,46.48,78037.78,0.0,0.98409,2e-05,1.66547]
[1779000729529,46.48,78038.83,0.0,0.9841,2e-05,1.66395]
[1779000734563,46.48,78039.32,0.0,0.98411,2e-05,1.66346]
[1779000739600,46.48,78039.43,0.0,0.98411,2e-05,1.66367]
[1779000744635,46.49,78039.52,0.0,0.9841,2e-05,1.66392]
[1779000749668,46.49,78039.33,0.0,0.98409,2e-05,1.66467]
[1779000757725,46.49,78039.25,0.0,0.98411,2e-05,1.66242]
[1779000762859,46.5,78038.62,0.0,0.9841,2e-05,1.66399]
[1779000768802,46.5,78038.56,0.0,0.98409,2e-05,1.66461]
[1779000773837,46.5,78038.68,0.0,0.98409,2e-05,1.66482]
[1779000778872,46.5,78038.19,0.0,0.98407,2e-05,1.66613]
[1779000783907,46.51,78035.89,0.0,0.98402,2e-05,1.67074]
[1779000788942,46.51,78036.26,0.0,0.98402,2e-05,1.67048]
[1779000793978,46.51,78034.94,0.0,0.98399,2e-05,1.6733]
[1779000799015,46.51,78034.38,0.0,0.98398,2e-05,1.67472]
[1779000804049,46.52,78032.71,0.0,0.98394,2e-05,1.67816]
[1779000809084,46.52,78031.16,0.0,0.9839,2e-05,1.68139]
[1779000814119,46.52,78031.04,0.0,0.98392,2e-05,1.6789]
[1779000819155,46.52,78029.8,0.0,0.98389,2e-05,1.68155]
[1779000824189,46.53,78028.54,0.0,0.98386,2e-05,1.68423]
[1779000829224,46.53,78027.65,0.0,0.98384,2e-05,1.68622]
[1779000834259,46.53,78026.98,0.0,0.98382,2e-05,1.68779]
[1779000839294,46.53,78026.38,0.0,0.98381,2e-05,1.68922]
[1779000844329,46.53,78026.19,0.0,0.9838,2e-05,1.6899]
[1779000850370,46.54,78026.64,0.0,0.9838,2e-05,1.68946]
[1779000853494,46.54,78045.33,0.0,0.98418,2e-05,1.65566]
[1779000855406,46.54,78046.66,0.0,0.98421,2e-05,1.65337]
[1779000861448,46.54,78047.5,0.0,0.98422,2e-05,1.65269]
[1779000866483,46.55,78048.76,0.0,0.98424,2e-05,1.65099]
[1779000871518,46.55,78051.13,0.0,0.98431,2e-05,1.64428]
[1779000883601,46.56,78051.0,0.0,0.98429,2e-05,1.64598]
[1779000888638,46.56,78050.27,0.0,0.98427,2e-05,1.64788]
[1779000894679,46.57,78050.24,0.0,0.98426,2e-05,1.64859]
[1779000901728,46.57,78050.21,0.0,0.98425,2e-05,1.64937]
[1779000902734,46.57,78044.21,0.0,0.98413,2e-05,1.66032]
[1779000903745,46.57,78043.23,0.0,0.98411,2e-05,1.66218]
[1779000908777,46.58,78044.15,0.0,0.98412,2e-05,1.66089]
[1779000913915,46.58,78044.71,0.0,0.98413,2e-05,1.66026]
[1779000921873,46.58,78045.38,0.0,0.98413,2e-05,1.65965]
[1779000923985,46.58,78038.2,0.0,0.98399,2e-05,1.67284]
[1779000925896,46.58,78037.97,0.0,0.98398,2e-05,1.67337]
[1779000930931,46.59,78035.55,0.0,0.98393,2e-05,1.67804]
[1779000935966,46.59,78033.7,0.0,0.98391,2e-05,1.6786]
[1779000941001,46.59,78034.68,0.0,0.98393,2e-05,1.6771]
[1779000948050,46.59,78035.86,0.0,0.98395,2e-05,1.67534]
[1779000954198,46.59,78038.41,0.0,0.984,2e-05,1.67103]
[1779000960139,46.6,78039.22,0.0,0.98401,2e-05,1.66989]
[1779000965177,46.6,78039.93,0.0,0.98402,2e-05,1.66887]
[1779000970209,46.6,78040.84,0.0,0.98404,2e-05,1.66749]
[1779000975248,46.6,78039.82,0.0,0.98402,2e-05,1.66961]
[1779000980278,46.6,78040.62,0.0,0.98403,2e-05,1.6684]
[1779000985317,46.6,78041.32,0.0,0.98404,2e-05,1.66738]
[1779000990350,46.6,78041.89,0.0,0.98405,2e-05,1.6666]
[1779000995384,46.61,78039.03,0.0,0.98402,2e-05,1.66898]
[1779001001426,46.61,78036.53,0.0,0.98396,2e-05,1.67388]
[1779001006462,46.61,78033.91,0.0,0.9839,2e-05,1.67895]
[1779001012503,46.61,78032.13,0.0,0.98386,2e-05,1.68255]
[1779001017544,46.61,78030.23,0.0,0.98382,2e-05,1.68638]
[1779001022574,46.62,78029.02,0.0,0.98379,2e-05,1.68888]
[1779001027608,46.62,78027.87,0.0,0.98376,2e-05,1.69128]
[1779001033651,46.62,78027.08,0.0,0.98374,2e-05,1.69308]
[1779001037679,46.62,78035.25,0.0,0.98391,2e-05,1.67834]
[1779001039694,46.62,78037.64,0.0,0.98396,2e-05,1.67415]
[1779001044831,46.63,78038.55,0.0,0.98397,2e-05,1.67294]
[1779001052784,46.63,78041.68,0.0,0.98406,2e-05,1.66495]
[1779001057819,46.63,78040.33,0.0,0.98402,2e-05,1.66792]
[1779001063864,46.64,78040.1,0.0,0.98401,2e-05,1.66894]
[1779001073931,46.64,78038.92,0.0,0.98398,2e-05,1.67206]
[1779001078966,46.65,78038.2,0.0,0.98396,2e-05,1.67385]
[1779001084001,46.65,78037.73,0.0,0.98394,2e-05,1.67518]
[1779001089036,46.65,78037.5,0.0,0.98393,2e-05,1.67607]
[1779001094071,46.65,78036.84,0.0,0.98391,2e-05,1.67772]
[1779001099106,46.66,78036.68,0.0,0.9839,2e-05,1.67845]
[1779001105252,46.66,78036.68,0.0,0.9839,2e-05,1.67896]
[1779001111190,46.67,78037.09,0.0,0.98392,2e-05,1.67641]
[1779001119246,46.7,78037.28,0.0,0.98387,2e-05,1.68128]
[1779001125392,46.7,78040.6,0.0,0.98393,2e-05,1.67572]
[1779001131330,46.71,78040.6,0.0,0.98392,2e-05,1.67626]
[1779001136365,46.71,78040.11,0.0,0.98391,2e-05,1.67759]
[1779001141400,46.71,78040.28,0.0,0.98391,2e-05,1.67772]
[1779001148449,46.72,78040.27,0.0,0.9839,2e-05,1.67835]
[1779001155602,46.72,78041.14,0.0,0.98391,2e-05,1.67737]
[1779001161540,46.72,78042.05,0.0,0.98392,2e-05,1.67622]
[1779001167582,46.73,78041.75,0.0,0.98391,2e-05,1.67727]
[1779001172618,46.73,78041.43,0.0,0.98393,2e-05,1.67519]
[1779001177652,46.73,78042.14,0.0,0.98394,2e-05,1.67437]
[1779001182688,46.73,78041.71,0.0,0.98392,2e-05,1.67564]
[1779001192754,46.74,78041.67,0.0,0.98391,2e-05,1.67677]
[1779001197792,46.74,78041.92,0.0,0.98391,2e-05,1.67682]
[1779001202828,46.75,78044.69,0.0,0.98396,2e-05,1.67232]
[1779001207862,46.81,78047.59,0.0,0.98391,2e-05,1.67718]
[1779001212900,46.84,78050.32,0.0,0.98391,2e-05,1.67711]
[1779001217933,46.86,78050.68,0.0,0.98388,2e-05,1.67945]
[1779001222969,46.88,78051.87,0.0,0.98387,2e-05,1.68042]
[1779001228004,46.9,78052.32,0.0,0.98385,2e-05,1.68271]
[1779001233039,46.98,78051.24,0.0,0.9837,2e-05,1.69548]
[1779001243107,47.25,78050.86,0.0,0.98319,2e-05,1.74074]
[1779001248142,47.27,78052.63,0.0,0.9832,2e-05,1.73995]
[1779001253178,47.28,78053.11,0.0,0.98318,2e-05,1.74152]
[1779001260227,47.31,78053.42,0.0,0.98315,2e-05,1.74435]
[1779001262242,47.31,78046.88,0.0,0.983,2e-05,1.75748]
[1779001264255,47.32,78042.15,0.0,0.98289,2e-05,1.76723]
[1779001269291,47.33,78042.7,0.0,0.98287,2e-05,1.76839]
[1779001274325,47.34,78043.47,0.0,0.98286,2e-05,1.76914]
[1779001279361,47.4,78044.8,0.0,0.98278,2e-05,1.77652]
[1779001286515,47.61,78044.11,0.0,0.98238,2e-05,1.81168]
[1779001292451,47.79,78042.86,0.0,0.98203,2e-05,1.84147]
[1779001297487,47.91,78043.03,0.0,0.9818,2e-05,1.862]
[1779001302523,48.21,78041.64,0.0,0.9812,2e-05,1.91435]
[1779001307556,48.24,78040.51,0.0,0.98111,2e-05,1.92133]
[1779001312591,48.25,78039.97,0.0,0.98108,2e-05,1.92396]
[1779001317627,48.26,78039.64,0.0,0.98104,2e-05,1.92776]
[1779001323669,48.28,78039.66,0.0,0.981,2e-05,1.93096]
[1779001328704,48.3,78035.03,0.0,0.98087,2e-05,1.94239]
[1779001334745,48.33,78035.05,0.0,0.98081,2e-05,1.94781]
[1779001339781,48.35,78030.5,0.0,0.98065,2e-05,1.96126]
[1779001344816,48.38,78030.17,0.0,0.98058,2e-05,1.96705]
[1779001357007,49.05,78030.23,0.0,0.97927,2e-05,2.07818]
[1779001362943,49.23,78031.69,0.0,0.97893,2e-05,2.10751]
[1779001367977,49.24,78029.73,0.0,0.97887,2e-05,2.11224]
[1779001373013,49.24,78027.55,0.0,0.97881,2e-05,2.11762]
[1779001380061,49.25,78026.01,0.0,0.97875,2e-05,2.12223]
[1779001386103,49.26,78024.8,0.0,0.97871,2e-05,2.12595]
[1779001391139,49.26,78022.89,0.0,0.97865,2e-05,2.13091]
[1779001396174,49.27,78021.4,0.0,0.9786,2e-05,2.13499]
[1779001401209,49.28,78020.76,0.0,0.97857,3e-05,2.1373]
[1779001406244,49.28,78020.79,0.0,0.97856,3e-05,2.13821]
[1779001411280,49.3,78026.26,0.0,0.9787,2e-05,2.12588]
[1779001416314,49.33,78028.57,0.0,0.9787,2e-05,2.12619]
[1779001420342,49.35,78035.26,0.0,0.97882,2e-05,2.1164]
[1779001421349,49.35,78041.53,0.0,0.97896,2e-05,2.10451]
[1779001422356,49.36,78043.67,0.0,0.979,2e-05,2.10115]
[1779001427499,49.39,78046.76,0.0,0.97901,2e-05,2.10002]
[1779001433433,49.43,78048.27,0.0,0.97898,2e-05,2.10313]
[1779001438469,49.46,78047.04,0.0,0.97889,2e-05,2.11077]
[1779001443503,49.48,78045.62,0.0,0.97879,2e-05,2.11871]
[1779001448539,49.51,78046.97,0.0,0.97877,2e-05,2.1209]
[1779001453574,49.54,78049.75,0.0,0.97878,2e-05,2.1201]
[1779001458609,49.57,78050.24,0.0,0.97873,2e-05,2.12399]
[1779001463643,49.6,78049.54,0.0,0.97866,2e-05,2.13029]
[1779001468679,49.62,78048.21,0.0,0.97857,2e-05,2.13784]
[1779001473714,49.65,78047.39,0.0,0.97852,2e-05,2.14069]
[1779001478749,49.68,78043.22,0.0,0.97836,3e-05,2.15409]
[1779001483783,49.71,78043.11,0.0,0.9783,3e-05,2.15899]
[1779001488819,49.73,78042.7,0.0,0.97824,3e-05,2.16448]
[1779001493855,49.76,78040.87,0.0,0.97814,3e-05,2.17291]
[1779001499896,49.79,78040.58,0.0,0.97807,3e-05,2.17893]
[1779001502926,49.81,78034.65,0.0,0.97788,3e-05,2.19403]
[1779001508072,49.83,78034.66,0.0,0.97783,3e-05,2.19833]
[1779001513994,49.86,78034.51,0.0,0.97777,3e-05,2.20379]
[1779001519029,49.88,78035.82,0.0,0.97775,3e-05,2.2053]
[1779001524064,49.91,78036.16,0.0,0.97771,3e-05,2.20882]
[1779001528212,49.93,78026.82,0.0,0.97742,3e-05,2.23278]
[1779001530111,49.94,78025.5,0.0,0.97736,3e-05,2.23719]
[1779001535141,49.96,78026.06,0.0,0.97738,3e-05,2.23547]
[1779001540176,49.98,78026.28,0.0,0.97733,3e-05,2.23893]
[1779001545212,50.01,78025.11,0.0,0.97725,3e-05,2.24602]
[1779001550247,50.03,78026.15,0.0,0.97723,3e-05,2.24757]
[1779001555281,50.05,78026.96,0.0,0.97721,3e-05,2.24957]
[1779001560316,50.07,78032.31,0.0,0.9773,3e-05,2.24186]
[1779001565352,50.09,78031.78,0.0,0.97724,3e-05,2.24668]
[1779001570386,50.11,78035.18,0.0,0.97729,3e-05,2.24313]
[1779001575424,50.13,78034.59,0.0,0.97723,3e-05,2.24804]
[1779001580457,50.15,78035.02,0.0,0.9772,3e-05,2.25075]
[1779001585492,50.17,78035.22,0.0,0.97716,3e-05,2.25391]
[1779001590526,50.19,78039.2,0.0,0.97722,3e-05,2.249]
[1779001592542,50.2,78041.37,0.0,0.97729,3e-05,2.24212]
[1779001597576,50.22,78040.94,0.0,0.97724,3e-05,2.24666]
[1779001602611,50.24,78040.54,0.0,0.97718,3e-05,2.25108]
[1779001607646,50.26,78040.11,0.0,0.97713,3e-05,2.25552]
[1779001612681,50.28,78040.08,0.0,0.97709,3e-05,2.25906]
[1779001617716,50.3,78039.87,0.0,0.97704,3e-05,2.26295]
[1779001622751,50.32,78039.42,0.0,0.97699,3e-05,2.2673]
[1779001627787,50.34,78039.54,0.0,0.97695,3e-05,2.27041]
[1779001632822,50.36,78039.63,0.0,0.97691,3e-05,2.27354]
[1779001637857,50.38,78039.43,0.0,0.97687,3e-05,2.27725]
[1779001642892,50.39,78038.41,0.0,0.9768,3e-05,2.28278]
[1779001647928,50.41,78040.79,0.0,0.97682,3e-05,2.28096]
[1779001652962,50.43,78042.4,0.0,0.97686,3e-05,2.27703]
[1779001659128,50.45,78044.75,0.0,0.97688,3e-05,2.27594]
[1779001665047,50.48,78046.33,0.0,0.97687,3e-05,2.27647]
[1779001670082,50.49,78046.22,0.0,0.97683,3e-05,2.27993]
[1779001675117,50.51,78046.09,0.0,0.97679,3e-05,2.2834]
[1779001683172,50.54,78046.05,0.0,0.97673,3e-05,2.28854]
[1779001689337,50.57,78045.81,0.0,0.97667,3e-05,2.29341]
[1779001698278,50.6,78045.72,0.0,0.9766,3e-05,2.29912]
[1779001703320,50.61,78048.58,0.0,0.97664,3e-05,2.29602]
[1779001708355,50.63,78050.32,0.0,0.97665,3e-05,2.29528]
[1779001713390,50.65,78051.32,0.0,0.97667,3e-05,2.29234]
[1779001718425,50.66,78052.1,0.0,0.97666,3e-05,2.29362]
[1779001723460,50.68,78052.97,0.0,0.97664,3e-05,2.29468]
[1779001728495,50.7,78054.22,0.0,0.97664,3e-05,2.29491]
[1779001733530,50.71,78055.4,0.0,0.97664,3e-05,2.29527]
[1779001738566,50.73,78055.72,0.0,0.97661,3e-05,2.29744]
[1779001743600,50.75,78055.41,0.0,0.97657,3e-05,2.30092]
[1779001749758,50.76,78056.45,0.0,0.97656,3e-05,2.30204]
[1779001756700,50.79,78056.52,0.0,0.97651,3e-05,2.30576]
[1779001764755,50.81,78057.3,0.0,0.97648,3e-05,2.30845]
[1779001769933,50.83,78058.4,0.0,0.97648,3e-05,2.30879]
[1779001776840,50.85,78058.66,0.0,0.97647,3e-05,2.30821]
[1779001781877,50.86,78057.71,0.0,0.97642,3e-05,2.31294]
[1779001786912,50.88,78055.57,0.0,0.97633,3e-05,2.32023]
[1779001791945,50.89,78054.94,0.0,0.97628,3e-05,2.32426]
[1779001796982,50.91,78053.87,0.0,0.97622,3e-05,2.32925]
[1779001800145,50.92,78048.78,0.0,0.97606,3e-05,2.34183]
[1779001803022,50.93,78042.93,0.0,0.97589,3e-05,2.35605]
[1779001808063,50.94,78042.62,0.0,0.97585,3e-05,2.35922]
[1779001813095,50.95,78042.25,0.0,0.97581,3e-05,2.3625]
[1779001820287,50.97,78041.34,0.0,0.97574,3e-05,2.36793]
[1779001826186,50.99,78040.85,0.0,0.97569,3e-05,2.37195]
[1779001831221,51.0,78039.93,0.0,0.97567,3e-05,2.37253]
[1779001836256,51.02,78039.91,0.0,0.97564,3e-05,2.37499]
[1779001845319,51.04,78039.01,0.0,0.97557,3e-05,2.38122]
[1779001850496,51.06,78042.74,0.0,0.97563,3e-05,2.37589]
[1779001856396,51.07,78042.2,0.0,0.97559,3e-05,2.3794]
[1779001861432,51.09,78041.88,0.0,0.97555,3e-05,2.38286]
[1779001866468,51.1,78041.37,0.0,0.97551,3e-05,2.38578]
[1779001871502,51.11,78040.81,0.0,0.97546,3e-05,2.3898]
[1779001876535,51.12,78039.49,0.0,0.9754,3e-05,2.39497]
[1779001881572,51.14,78038.93,0.0,0.97536,3e-05,2.39842]
[1779001887613,51.15,78039.51,0.0,0.97534,3e-05,2.39979]
[1779001892648,51.16,78036.95,0.0,0.97528,3e-05,2.40366]
[1779001898690,51.18,78037.15,0.0,0.97526,3e-05,2.40579]
[1779001905740,51.19,78036.91,0.0,0.97521,3e-05,2.40928]
[1779001910773,51.21,78038.57,0.0,0.97523,3e-05,2.40771]
[1779001915809,51.22,78037.83,0.0,0.97519,3e-05,2.41143]
[1779001920987,51.23,78037.76,0.0,0.97516,3e-05,2.41365]
[1779001926886,51.24,78043.85,0.0,0.9753,3e-05,2.40275]
[1779001927893,51.24,78048.98,0.0,0.97543,3e-05,2.39197]
[1779001928903,51.25,78050.7,0.0,0.97547,3e-05,2.38867]
[1779001935949,51.27,78050.0,0.0,0.97541,3e-05,2.39335]
[1779001941129,51.28,78050.6,0.0,0.9754,3e-05,2.3943]
[1779001948037,51.3,78045.3,0.0,0.97522,3e-05,2.409]
[1779001954080,51.31,78043.64,0.0,0.97518,3e-05,2.41136]
[1779001959115,51.32,78041.2,0.0,0.97509,3e-05,2.4189]
[1779001968178,51.34,78041.12,0.0,0.97504,3e-05,2.42292]
[1779001974220,51.36,78041.3,0.0,0.97501,3e-05,2.42503]
[1779001979255,51.37,78041.32,0.0,0.97499,3e-05,2.42706]
[1779001984290,51.38,78040.88,0.0,0.97495,3e-05,2.43006]
[1779001989326,51.39,78040.47,0.0,0.97491,3e-05,2.43297]
[1779001999392,51.41,78040.53,0.0,0.97487,3e-05,2.4368]
[1779002004430,51.42,78039.91,0.0,0.97483,3e-05,2.44011]
[1779002009464,51.44,78042.48,0.0,0.97487,3e-05,2.43639]
[1779002014500,51.45,78041.14,0.0,0.97485,3e-05,2.43734]
[1779002019536,51.46,78040.89,0.0,0.97482,3e-05,2.43979]
[1779002025578,51.47,78040.52,0.0,0.97478,3e-05,2.44286]
[1779002029606,51.48,78035.36,0.0,0.97462,3e-05,2.45573]
[1779002031761,51.48,78041.55,0.0,0.97478,3e-05,2.44311]
[1779002038670,51.5,78042.36,0.0,0.97477,3e-05,2.44389]
[1779002043705,51.51,78042.33,0.0,0.97475,3e-05,2.44577]
[1779002048741,51.52,78042.46,0.0,0.97473,3e-05,2.44727]
[1779002053776,51.53,78041.79,0.0,0.97469,3e-05,2.45051]
[1779002060824,51.54,78041.67,0.0,0.97466,3e-05,2.45319]
[1779002067873,51.55,78040.7,0.0,0.9746,3e-05,2.45772]
[1779002072908,51.56,78040.22,0.0,0.9746,3e-05,2.45653]
[1779002077943,51.57,78040.27,0.0,0.97458,3e-05,2.45811]
[1779002082978,51.58,78040.04,0.0,0.97456,3e-05,2.46031]
[1779002085999,51.59,78035.01,0.0,0.97441,3e-05,2.47246]
[1779002089020,51.59,78033.04,0.0,0.97434,3e-05,2.47777]
[1779002094057,51.6,78034.2,0.0,0.97435,3e-05,2.47671]
[1779002100104,51.61,78035.64,0.0,0.97437,3e-05,2.47535]
[1779002105134,51.62,78035.79,0.0,0.97436,3e-05,2.47654]
[1779002110173,51.63,78036.11,0.0,0.97435,3e-05,2.47734]
[1779002120237,51.65,78036.14,0.0,0.97431,3e-05,2.48026]
[1779002129305,51.66,78036.86,0.0,0.9743,3e-05,2.48132]
[1779002134339,51.67,78037.38,0.0,0.97433,3e-05,2.47766]
[1779002139376,51.68,78037.71,0.0,0.97432,3e-05,2.4784]
[1779002141394,51.68,78030.37,0.0,0.97411,3e-05,2.49532]
[1779002145420,51.69,78028.78,0.0,0.97405,3e-05,2.49991]
[1779002150455,51.69,78029.61,0.0,0.97406,3e-05,2.49934]
[1779002159518,51.71,78029.92,0.0,0.97404,3e-05,2.50095]
[1779002164553,51.71,78030.6,0.0,0.97404,3e-05,2.50069]
[1779002169588,51.72,78030.75,0.0,0.97403,3e-05,2.50161]
[1779002174628,51.73,78031.79,0.0,0.97405,3e-05,2.50053]
[1779002180668,51.74,78031.4,0.0,0.97402,3e-05,2.5029]
[1779002185704,51.74,78031.57,0.0,0.97401,3e-05,2.50374]
[1779002192883,51.75,78031.58,0.0,0.97402,3e-05,2.50167]
[1779002198794,51.76,78032.35,0.0,0.97403,3e-05,2.50116]
[1779002203829,51.77,78031.56,0.0,0.97399,3e-05,2.50438]
[1779002208864,51.77,78031.35,0.0,0.97397,3e-05,2.50601]
[1779002213899,51.78,78031.37,0.0,0.97395,3e-05,2.50709]
[1779002218935,51.79,78032.17,0.0,0.97396,3e-05,2.50642]
[1779002232026,51.8,78032.83,0.0,0.97395,3e-05,2.50779]
[1779002237061,51.81,78032.72,0.0,0.97393,3e-05,2.50909]
[1779002242096,51.81,78032.9,0.0,0.97392,3e-05,2.50972]
[1779002248138,51.82,78030.61,0.0,0.97384,3e-05,2.51602]
[1779002253303,51.83,78030.73,0.0,0.97387,3e-05,2.5127]
[1779002259215,51.83,78031.2,0.0,0.97387,3e-05,2.5128]
[1779002265257,51.84,78031.55,0.0,0.97387,3e-05,2.51316]
[1779002270291,51.84,78027.9,0.0,0.97375,3e-05,2.52226]
[1779002275328,51.85,78027.64,0.0,0.97374,3e-05,2.52371]
[1779002280363,51.85,78027.48,0.0,0.97372,3e-05,2.52495]
[1779002285398,51.86,78027.35,0.0,0.9737,3e-05,2.52612]
[1779002290435,51.86,78027.55,0.0,0.9737,3e-05,2.52655]
[1779002295470,51.87,78026.72,0.0,0.97367,3e-05,2.5293]
[1779002302519,51.87,78026.6,0.0,0.97365,3e-05,2.53079]
[1779002307561,51.88,78025.58,0.0,0.97361,3e-05,2.53394]
[1779002313727,51.88,78025.4,0.0,0.97363,3e-05,2.53134]
[1779002322663,51.89,78025.23,0.0,0.9736,3e-05,2.53326]
[1779002328704,51.9,78025.09,0.0,0.97359,3e-05,2.5346]
[1779002333883,51.9,78024.95,0.0,0.97357,3e-05,2.53575]
[1779002339782,51.91,78024.98,0.0,0.97356,3e-05,2.53667]
[1779002341796,51.91,78018.44,0.0,0.97337,3e-05,2.55175]
[1779002342806,51.91,78010.88,0.0,0.97315,3e-05,2.56903]
[1779002343957,51.91,78011.83,0.0,0.97318,3e-05,2.56698]
[1779002346832,51.91,78018.11,0.0,0.97335,3e-05,2.5531]
[1779002352874,51.92,78019.08,0.0,0.97337,3e-05,2.55172]
[1779002357909,51.92,78019.33,0.0,0.97337,3e-05,2.55184]
[1779002362944,51.93,78019.64,0.0,0.97337,3e-05,2.55181]
[1779002367980,51.93,78019.24,0.0,0.97335,3e-05,2.55337]
[1779002373018,51.93,78019.64,0.0,0.97339,3e-05,2.54919]
[1779002378053,51.94,78019.74,0.0,0.97339,3e-05,2.54962]
[1779002383088,51.94,78017.64,0.0,0.97332,3e-05,2.55499]
[1779002388122,51.94,78017.27,0.0,0.9733,3e-05,2.55642]
[1779002393158,51.95,78018.29,0.0,0.97332,3e-05,2.5547]
[1779002398192,51.95,78018.39,0.0,0.97332,3e-05,2.55507]
[1779002403228,51.95,78017.43,0.0,0.97328,3e-05,2.55782]
[1779002408262,51.96,78017.87,0.0,0.97329,3e-05,2.55739]
[1779002413298,51.96,78018.16,0.0,0.97329,3e-05,2.55729]
[1779002419340,51.96,78018.24,0.0,0.97328,3e-05,2.55778]
[1779002424519,51.97,78017.13,0.0,0.97325,3e-05,2.56084]
[1779002430416,51.97,78014.9,0.0,0.97317,3e-05,2.56652]
[1779002435451,51.97,78012.37,0.0,0.97313,3e-05,2.56874]
[1779002440486,51.98,78012.85,0.0,0.97314,3e-05,2.5682]
[1779002447535,51.98,78014.06,0.0,0.97317,3e-05,2.56619]
[1779002450557,51.98,78021.29,0.0,0.97337,3e-05,2.55016]
[1779002453578,51.98,78025.23,0.0,0.97348,3e-05,2.54168]
[1779002458611,51.99,78025.08,0.0,0.97346,3e-05,2.54273]
[1779002463647,51.99,78025.31,0.0,0.97346,3e-05,2.54291]
[1779002469689,52.0,78023.63,0.0,0.9734,3e-05,2.54751]
[1779002474874,52.0,78024.17,0.0,0.97341,3e-05,2.54694]
[1779002480768,52.0,78024.2,0.0,0.9734,3e-05,2.54765]
[1779002485805,52.01,78023.62,0.0,0.97338,3e-05,2.54959]
[1779002490840,52.01,78018.8,0.0,0.97323,3e-05,2.56108]
[1779002495875,52.01,78018.53,0.0,0.97326,3e-05,2.55817]
[1779002500909,52.02,78018.26,0.0,0.97324,3e-05,2.55931]
[1779002507959,52.02,78019.14,0.0,0.97326,3e-05,2.55807]
[1779002512994,52.02,78018.67,0.0,0.97324,3e-05,2.55966]
[1779002518032,52.03,78018.51,0.0,0.97323,3e-05,2.56055]
[1779002523067,52.03,78022.07,0.0,0.97332,3e-05,2.55303]
[1779002528102,52.03,78019.42,0.0,0.97324,3e-05,2.55959]
[1779002534144,52.04,78019.19,0.0,0.97323,3e-05,2.56081]
[1779002539179,52.04,78016.84,0.0,0.97315,3e-05,2.56681]
[1779002545363,52.04,78013.65,0.0,0.97305,3e-05,2.57471]
[1779002551263,52.05,78011.71,0.0,0.97302,3e-05,2.57571]
[1779002564354,52.06,78010.52,0.0,0.97297,3e-05,2.57987]
[1779002569391,52.06,78006.43,0.0,0.97285,3e-05,2.58972]
[1779002574425,52.06,78005.26,0.0,0.97281,3e-05,2.59292]
[1779002580468,52.07,78003.64,0.0,0.97275,3e-05,2.59722]
[1779002585648,52.07,78004.27,0.0,0.97276,3e-05,2.59626]
[1779002591544,52.07,78004.35,0.0,0.97276,3e-05,2.59667]
[1779002596579,52.07,78006.17,0.0,0.97281,3e-05,2.59297]
[1779002601614,52.08,78008.41,0.0,0.97287,3e-05,2.58832]
[1779002607655,52.08,78009.48,0.0,0.97289,3e-05,2.58643]
[1779002612691,52.08,78011.4,0.0,0.97298,3e-05,2.57846]
[1779002617726,52.08,78015.4,0.0,0.97309,3e-05,2.56989]
[1779002625930,52.09,78013.83,0.0,0.97303,3e-05,2.57437]
[1779002632834,52.09,78010.43,0.0,0.97292,3e-05,2.58289]
[1779002638874,52.1,78010.28,0.0,0.97291,3e-05,2.5839]
[1779002640888,52.1,78018.12,0.0,0.97313,3e-05,2.56632]
[1779002641901,52.1,78022.59,0.0,0.97326,3e-05,2.55635]
[1779002644920,52.1,78024.54,0.0,0.97331,3e-05,2.55241]
[1779002649954,52.11,78025.95,0.0,0.97334,3e-05,2.55002]
[1779002652976,52.11,78037.53,0.0,0.97367,3e-05,2.52448]
[1779002653983,52.11,78043.46,0.0,0.97383,3e-05,2.51144]
[1779002654990,52.11,78049.2,0.0,0.97399,3e-05,2.49888]
[1779002656144,52.11,78048.47,0.0,0.97397,3e-05,2.50074]
[1779002662039,52.12,78047.85,0.0,0.97393,3e-05,2.50349]
[1779002667075,52.13,78048.03,0.0,0.97392,3e-05,2.50418]
[1779002672111,52.13,78047.02,0.0,0.97392,3e-05,2.50348]
[1779002678152,52.14,78045.92,0.0,0.97387,3e-05,2.50721]
[1779002683188,52.15,78045.33,0.0,0.97384,3e-05,2.50956]
[1779002688222,52.15,78045.57,0.0,0.97384,3e-05,2.51006]
[1779002693258,52.16,78044.37,0.0,0.97379,3e-05,2.51373]
[1779002698293,52.16,78043.88,0.0,0.97377,3e-05,2.51579]
[1779002703328,52.17,78045.5,0.0,0.9738,3e-05,2.51312]
[1779002708364,52.17,78042.78,0.0,0.97371,3e-05,2.5203]
[1779002713399,52.18,78044.54,0.0,0.97375,3e-05,2.51727]
[1779002718435,52.18,78054.61,0.0,0.97402,3e-05,2.49579]
[1779002719441,52.19,78054.88,0.0,0.97402,3e-05,2.49541]
[1779002724476,52.19,78056.44,0.0,0.97405,3e-05,2.49306]
[1779002729511,52.2,78057.54,0.0,0.97407,3e-05,2.49174]
[1779002731528,52.2,78067.2,0.0,0.97437,3e-05,2.4669]
[1779002732532,52.2,78073.83,0.0,0.97455,3e-05,2.45263]
[1779002733539,52.2,78074.18,0.0,0.97456,3e-05,2.45215]
[1779002737578,52.21,78066.79,0.0,0.97434,3e-05,2.46947]
[1779002739592,52.21,78071.96,0.0,0.97448,3e-05,2.45865]
[1779002745633,52.22,78071.95,0.0,0.97446,3e-05,2.46031]
[1779002750669,52.23,78078.04,0.0,0.97461,3e-05,2.44835]
[1779002753695,52.23,78080.48,0.0,0.97466,3e-05,2.44392]
[1779002758725,52.24,78083.54,0.0,0.97473,3e-05,2.43881]
[1779002763764,52.25,78079.18,0.0,0.97459,3e-05,2.4499]
[1779002772823,52.27,78077.88,0.0,0.97452,3e-05,2.45548]
[1779002777858,52.28,78075.6,0.0,0.97444,3e-05,2.46198]
[1779002782893,52.29,78074.35,0.0,0.97438,3e-05,2.46622]
[1779002787928,52.29,78072.25,0.0,0.97431,3e-05,2.47232]
[1779002792965,52.3,78070.87,0.0,0.97429,3e-05,2.47279]
[1779002797999,52.31,78072.29,0.0,0.97431,3e-05,2.47109]
[1779002803033,52.32,78077.49,0.0,0.97444,3e-05,2.46116]
[1779002808073,52.33,78080.4,0.0,0.9745,3e-05,2.45628]
[1779002811091,52.33,78085.53,0.0,0.97463,3e-05,2.44602]
[1779002816127,52.34,78086.65,0.0,0.97464,3e-05,2.44517]
[1779002821161,52.35,78086.86,0.0,0.97463,3e-05,2.44631]
[1779002826195,52.36,78087.26,0.0,0.97462,3e-05,2.44705]
[1779002831231,52.37,78089.67,0.0,0.97466,3e-05,2.44342]
[1779002836266,52.38,78089.12,0.0,0.97463,3e-05,2.44623]
[1779002841303,52.39,78088.95,0.0,0.9746,3e-05,2.4482]
[1779002846337,52.4,78092.59,0.0,0.97468,3e-05,2.44188]
[1779002851371,52.4,78092.23,0.0,0.97469,3e-05,2.44028]
[1779002857569,52.42,78091.98,0.0,0.97466,3e-05,2.44297]
[1779002864463,52.43,78088.68,0.0,0.97455,3e-05,2.45197]
[1779002872522,52.44,78089.02,0.0,0.97452,3e-05,2.45389]
[1779002877710,52.45,78089.23,0.0,0.97451,3e-05,2.4549]
[1779002883597,52.46,78088.69,0.0,0.97447,3e-05,2.45784]
[1779002886617,52.47,78079.57,0.0,0.97421,3e-05,2.47864]
[1779002891665,52.47,78077.95,0.0,0.97415,3e-05,2.48346]
[1779002896700,52.48,78076.64,0.0,0.9741,3e-05,2.48756]
[1779002902742,52.49,78077.4,0.0,0.9741,3e-05,2.48733]
[1779002907776,52.49,78073.77,0.0,0.97399,3e-05,2.49651]
[1779002912812,52.5,78073.28,0.0,0.974,3e-05,2.49469]
[1779002917846,52.51,78073.38,0.0,0.97399,3e-05,2.49559]
[1779002922881,52.51,78072.16,0.0,0.97394,3e-05,2.49936]
[1779002928063,52.52,78070.59,0.0,0.97388,3e-05,2.50388]
[1779002933958,52.53,78070.43,0.0,0.97386,3e-05,2.50547]
[1779002938993,52.53,78069.9,0.0,0.97384,3e-05,2.50764]
[1779002944028,52.54,78070.6,0.0,0.97384,3e-05,2.50708]
[1779002949063,52.54,78069.86,0.0,0.97381,3e-05,2.50969]
[1779002954099,52.55,78069.84,0.0,0.9738,3e-05,2.5107]
[1779002960140,52.55,78069.77,0.0,0.97378,3e-05,2.51199]
[1779002964167,52.56,78062.59,0.0,0.97357,3e-05,2.52864]
[1779002972223,52.57,78061.94,0.0,0.97358,3e-05,2.52731]
[1779002978414,52.57,78061.43,0.0,0.97355,3e-05,2.52938]
[1779002984309,52.58,78061.41,0.0,0.97354,3e-05,2.53036]
[1779002989342,52.58,78060.24,0.0,0.97349,3e-05,2.53374]
[1779002994378,52.58,78061.16,0.0,0.97351,3e-05,2.53244]
[1779002999414,52.59,78062.12,0.0,0.97353,3e-05,2.53106]
[1779003004449,52.59,78068.3,0.0,0.97369,3e-05,2.51813]
[1779003009484,52.6,78067.13,0.0,0.97365,3e-05,2.52159]
[1779003014518,52.6,78065.48,0.0,0.97359,3e-05,2.52606]
[1779003019557,52.61,78064.96,0.0,0.97357,3e-05,2.52799]
[1779003024593,52.61,78067.05,0.0,0.97362,3e-05,2.52412]
[1779003029628,52.62,78066.83,0.0,0.9736,3e-05,2.52538]
[1779003034664,52.62,78066.62,0.0,0.97363,3e-05,2.52256]
[1779003039699,52.63,78067.81,0.0,0.97365,3e-05,2.52086]
[1779003044733,52.63,78073.14,0.0,0.97379,3e-05,2.50989]
[1779003049768,52.64,78073.64,0.0,0.97379,3e-05,2.50968]
[1779003051784,52.64,78079.6,0.0,0.97395,3e-05,2.49694]
[1779003053796,52.64,78073.32,0.0,0.97377,3e-05,2.51118]
[1779003058976,52.64,78073.06,0.0,0.97375,3e-05,2.51266]
[1779003065882,52.65,78073.32,0.0,0.97374,3e-05,2.51336]
[1779003070920,52.66,78074.83,0.0,0.97377,3e-05,2.51095]
[1779003074951,52.66,78080.55,0.0,0.97392,3e-05,2.49914]
[1779003078978,52.67,78088.4,0.0,0.97413,3e-05,2.48276]
[1779003080992,52.67,78092.4,0.0,0.97424,3e-05,2.47448]
[1779003086027,52.68,78099.4,0.0,0.97441,3e-05,2.46045]
[1779003091062,52.68,78104.63,0.0,0.97458,3e-05,2.44642]
[1779003099261,52.7,78108.78,0.0,0.97466,3e-05,2.43966]
[1779003103146,52.7,78114.76,0.0,0.97481,3e-05,2.4279]
[1779003109330,52.71,78117.05,0.0,0.97485,3e-05,2.42476]
[1779003115230,52.72,78118.76,0.0,0.97488,3e-05,2.42286]
[1779003121272,52.73,78121.3,0.0,0.97492,3e-05,2.41923]
[1779003126309,52.74,78123.91,0.0,0.97497,3e-05,2.41514]
[1779003128321,52.75,78130.25,0.0,0.97514,3e-05,2.40222]
[1779003133357,52.76,78132.43,0.0,0.97517,3e-05,2.39922]
[1779003135370,52.76,78137.01,0.0,0.97529,3e-05,2.39016]
[1779003140409,52.77,78137.13,0.0,0.97527,3e-05,2.3917]
[1779003145440,52.78,78135.48,0.0,0.9752,3e-05,2.39698]
[1779003150476,52.79,78133.59,0.0,0.97513,3e-05,2.40275]
[1779003155511,52.8,78135.1,0.0,0.97519,3e-05,2.39737]
[1779003160546,52.81,78134.79,0.0,0.97516,3e-05,2.39982]
[1779003165582,52.82,78142.14,0.0,0.97533,3e-05,2.38599]
[1779003170619,52.85,78140.27,0.0,0.97523,3e-05,2.39441]
[1779003173642,52.84,78133.82,0.0,0.97507,3e-05,2.4071]
[1779003178677,52.84,78132.21,0.0,0.97503,3e-05,2.40989]
[1779003183713,52.84,78131.43,0.0,0.97501,3e-05,2.41138]
[1779003188747,52.85,78130.28,0.0,0.97496,3e-05,2.41555]
[1779003189893,52.85,78125.16,0.0,0.97482,3e-05,2.42719]
[1779003195796,52.86,78125.36,0.0,0.9748,3e-05,2.42836]
[1779003200830,52.87,78126.58,0.0,0.97481,3e-05,2.42736]
[1779003205869,52.88,78126.84,0.0,0.9748,3e-05,2.42875]
[1779003210904,52.89,78125.41,0.0,0.97474,3e-05,2.43341]
[1779003215939,52.9,78127.2,0.0,0.97481,3e-05,2.42724]
[1779003220974,52.91,78130.88,0.0,0.97488,3e-05,2.42103]
[1779003226014,52.88,78130.36,0.0,0.97492,3e-05,2.41779]
[1779003231044,52.86,78131.99,0.0,0.97503,3e-05,2.40953]
[1779003236080,52.83,78131.16,0.0,0.97506,3e-05,2.40658]
[1779003241115,52.82,78134.25,0.0,0.97517,3e-05,2.3978]
[1779003246150,52.82,78134.68,0.0,0.97517,3e-05,2.39827]
[1779003251184,52.83,78135.69,0.0,0.97517,3e-05,2.39796]
[1779003256219,52.84,78135.03,0.0,0.97513,3e-05,2.4012]
[1779003261254,52.86,78135.14,0.0,0.97511,3e-05,2.40278]
[1779003266290,52.87,78134.82,0.0,0.97508,3e-05,2.40527]
[1779003272332,52.88,78134.33,0.0,0.97508,3e-05,2.40451]
[1779003277367,52.89,78136.65,0.0,0.97512,3e-05,2.40136]
[1779003282402,52.88,78136.08,0.0,0.97513,3e-05,2.40028]
[1779003287437,52.85,78135.18,0.0,0.97517,3e-05,2.39753]
[1779003292472,52.82,78134.95,0.0,0.97522,3e-05,2.39341]
[1779003297507,52.8,78137.28,0.0,0.97533,3e-05,2.3839]
[1779003302542,52.77,78135.91,0.0,0.97535,3e-05,2.38231]
[1779003307579,52.74,78135.53,0.0,0.9754,3e-05,2.37867]
[1779003310738,52.73,78129.37,0.0,0.97527,3e-05,2.38909]
[1779003312617,52.72,78125.19,0.0,0.97518,3e-05,2.39621]
[1779003317649,52.69,78125.26,0.0,0.97524,3e-05,2.39151]
[1779003323692,52.66,78124.66,0.0,0.97529,3e-05,2.3874]
[1779003329733,52.63,78124.97,0.0,0.97536,3e-05,2.38143]
[1779003334768,52.6,78125.71,0.0,0.97547,3e-05,2.37158]
[1779003340955,52.58,78126.03,0.0,0.97554,3e-05,2.36625]
[1779003347859,52.56,78124.46,0.0,0.97553,3e-05,2.36697]
[1779003352894,52.54,78124.81,0.0,0.97558,3e-05,2.36294]
[1779003357929,52.52,78125.34,0.0,0.97564,3e-05,2.35764]
[1779003362968,52.5,78125.28,0.0,0.97568,3e-05,2.35506]
[1779003368002,52.5,78130.17,0.0,0.9758,3e-05,2.34469]
[1779003373038,52.51,78130.24,0.0,0.97578,3e-05,2.34666]
[1779003378072,52.53,78130.73,0.0,0.97576,3e-05,2.34805]
[1779003383107,52.53,78128.01,0.0,0.97568,3e-05,2.3545]
[1779003390155,52.55,78128.09,0.0,0.97565,3e-05,2.35761]
[1779003395191,52.57,78131.07,0.0,0.97573,3e-05,2.34979]
[1779003400226,52.58,78130.9,0.0,0.9757,3e-05,2.35252]
[1779003405262,52.59,78130.99,0.0,0.97567,3e-05,2.35468]
[1779003411304,52.61,78130.37,0.0,0.97562,3e-05,2.35879]
[1779003416339,52.61,78129.65,0.0,0.9756,3e-05,2.36046]
[1779003421374,52.62,78129.73,0.0,0.97559,3e-05,2.36119]
[1779003426410,52.62,78131.51,0.0,0.97563,3e-05,2.35834]
[1779003431594,52.62,78131.72,0.0,0.97563,3e-05,2.35809]
[1779003436482,52.6,78125.47,0.0,0.97551,3e-05,2.36775]
[1779003437511,52.6,78118.34,0.0,0.97533,3e-05,2.38217]
[1779003438517,52.59,78116.2,0.0,0.97528,3e-05,2.38597]
[1779003443553,52.57,78116.43,0.0,0.97533,3e-05,2.38164]
[1779003448588,52.54,78117.24,0.0,0.97541,3e-05,2.37536]
[1779003453623,52.52,78119.5,0.0,0.97556,3e-05,2.36293]
[1779003458657,52.5,78120.78,0.0,0.97564,3e-05,2.35656]
[1779003463692,52.48,78117.26,0.0,0.97558,3e-05,2.36111]
[1779003464699,52.48,78103.18,0.0,0.97521,3e-05,2.39054]
[1779003465707,52.48,78088.6,0.0,0.97483,3e-05,2.42096]
[1779003466714,52.47,78083.45,0.0,0.9747,3e-05,2.43115]
[1779003471875,52.45,78082.74,0.0,0.97473,3e-05,2.42886]
[1779003477793,52.43,78082.01,0.0,0.97474,3e-05,2.4276]
[1779003482828,52.42,78079.83,0.0,0.97471,3e-05,2.42995]
[1779003487862,52.4,78079.12,0.0,0.97472,3e-05,2.42911]
[1779003492900,52.39,78078.91,0.0,0.97475,3e-05,2.42721]
[1779003497937,52.38,78073.34,0.0,0.97462,3e-05,2.43693]
[1779003499949,52.37,78067.87,0.0,0.97449,3e-05,2.44785]
[1779003503977,52.36,78060.8,0.0,0.97432,3e-05,2.46122]
[1779003505990,52.35,78054.4,0.0,0.97415,3e-05,2.47449]
[1779003512163,52.34,78052.75,0.0,0.97416,3e-05,2.47222]
[1779003518077,52.33,78048.53,0.0,0.97407,3e-05,2.47965]
[1779003521098,52.33,78042.14,0.0,0.9739,3e-05,2.49277]
[1779003526137,52.32,78042.05,0.0,0.97392,3e-05,2.49127]
[1779003531168,52.31,78037.53,0.0,0.97382,3e-05,2.49958]
[1779003536208,52.3,78036.18,0.0,0.9738,3e-05,2.50082]
[1779003541243,52.29,78036.02,0.0,0.97382,3e-05,2.49904]
[1779003546277,52.28,78033.4,0.0,0.97377,3e-05,2.5031]
[1779003551312,52.27,78038.18,0.0,0.97393,3e-05,2.49076]
[1779003554334,52.26,78043.43,0.0,0.97409,3e-05,2.47815]
[1779003557354,52.26,78047.71,0.0,0.97422,3e-05,2.46779]
[1779003562513,52.25,78051.16,0.0,0.97433,3e-05,2.45874]
[1779003567424,52.24,78058.39,0.0,0.97455,3e-05,2.44148]
[1779003573468,52.23,78062.79,0.0,0.97473,3e-05,2.4264]
[1779003578504,52.22,78067.27,0.0,0.97487,3e-05,2.41547]
[1779003585553,52.21,78068.54,0.0,0.97493,3e-05,2.41001]
[1779003592723,52.19,78070.68,0.0,0.97504,3e-05,2.40168]
[1779003596630,52.18,78076.24,0.0,0.97521,3e-05,2.38834]
[1779003601666,52.17,78078.19,0.0,0.97528,3e-05,2.38278]
[1779003602793,52.17,78084.55,0.0,0.97545,3e-05,2.36879]
[1779003608716,52.17,78087.57,0.0,0.97554,3e-05,2.36158]
[1779003613750,52.16,78089.79,0.0,0.97561,3e-05,2.35611]
[1779003618785,52.16,78091.05,0.0,0.97565,3e-05,2.35272]
[1779003623821,52.15,78088.05,0.0,0.97558,3e-05,2.35843]
[1779003628855,52.15,78085.37,0.0,0.97552,3e-05,2.36331]
[1779003633893,52.14,78083.49,0.0,0.97552,3e-05,2.36273]
[1779003638926,52.14,78082.4,0.0,0.97549,3e-05,2.36439]
[1779003645976,52.14,78081.05,0.0,0.97547,3e-05,2.36634]
[1779003650007,52.14,78086.48,0.0,0.9756,3e-05,2.35597]
[1779003655039,52.13,78088.15,0.0,0.97566,3e-05,2.35113]
[1779003660074,52.12,78088.04,0.0,0.9757,3e-05,2.34794]
[1779003665109,52.09,78090.73,0.0,0.97582,3e-05,2.33816]
[1779003670147,52.07,78091.37,0.0,0.97589,3e-05,2.3328]
[1779003675178,52.05,78093.01,0.0,0.97598,3e-05,2.32534]
[1779003680213,52.02,78093.41,0.0,0.97604,3e-05,2.32055]
[1779003686256,52.0,78096.06,0.0,0.97617,3e-05,2.31029]
[1779003691290,51.98,78096.96,0.0,0.97627,3e-05,2.30118]
[1779003696326,51.97,78097.38,0.0,0.9763,3e-05,2.29886]
[1779003701360,51.96,78098.06,0.0,0.97633,3e-05,2.29601]
[1779003704381,51.95,78098.09,0.0,0.97634,3e-05,2.2951]
[1779003706395,51.95,78098.2,0.0,0.97635,3e-05,2.29431]
[1779003711430,51.94,78099.27,0.0,0.9764,3e-05,2.29067]
[1779003716465,51.93,78099.65,0.0,0.97642,3e-05,2.2885]
[1779003720493,51.93,78092.09,0.0,0.97624,3e-05,2.3033]
[1779003723665,51.92,78088.48,0.0,0.97616,3e-05,2.31002]
[1779003729558,51.91,78087.36,0.0,0.97615,3e-05,2.31058]
[1779003734591,51.9,78087.31,0.0,0.97617,3e-05,2.30919]
[1779003743807,51.89,78087.25,0.0,0.9762,3e-05,2.30669]
[1779003753877,51.87,78086.79,0.0,0.97625,3e-05,2.30121]
[1779003759766,51.87,78083.51,0.0,0.97617,3e-05,2.30796]
[1779003764801,51.87,78081.89,0.0,0.97613,3e-05,2.31126]
[1779003769836,51.87,78082.0,0.0,0.97613,3e-05,2.3109]
[1779003774871,51.87,78084.37,0.0,0.9762,3e-05,2.30577]
[1779003779906,51.88,78083.98,0.0,0.97617,3e-05,2.30766]
[1779003784941,51.89,78087.05,0.0,0.97622,3e-05,2.30384]
[1779003789977,51.89,78086.37,0.0,0.97621,3e-05,2.30471]
[1779003795012,51.89,78085.18,0.0,0.97619,3e-05,2.30665]
[1779003800049,51.88,78083.97,0.0,0.97616,3e-05,2.30863]
[1779003805083,51.88,78082.19,0.0,0.97612,3e-05,2.31181]
[1779003810118,51.88,78082.03,0.0,0.97613,3e-05,2.31158]
[1779003815153,51.86,78081.76,0.0,0.97619,3e-05,2.30539]
[1779003820188,51.84,78082.08,0.0,0.97624,3e-05,2.30185]
[1779003825223,51.84,78081.28,0.0,0.97622,3e-05,2.30306]
[1779003830259,51.84,78081.6,0.0,0.97623,3e-05,2.30193]
[1779003835294,51.84,78081.58,0.0,0.97623,3e-05,2.30186]
[1779003840328,51.84,78080.88,0.0,0.97621,3e-05,2.30388]
[1779003847377,51.84,78080.83,0.0,0.9762,3e-05,2.30475]
[1779003852412,51.87,78080.26,0.0,0.97614,3e-05,2.30981]
[1779003857447,51.88,78079.93,0.0,0.97609,3e-05,2.31337]
[1779003862482,51.9,78079.64,0.0,0.97605,3e-05,2.31682]
[1779003867517,51.92,78079.5,0.0,0.97601,3e-05,2.31993]
[1779003872553,51.93,78079.35,0.0,0.97601,3e-05,2.31917]
[1779003877587,52.0,78079.45,0.0,0.97586,3e-05,2.33157]
[1779003882622,52.13,78079.65,0.0,0.9756,3e-05,2.3523]
[1779003887657,52.26,78080.42,0.0,0.97533,3e-05,2.37431]
[1779003892693,52.39,78080.95,0.0,0.97508,3e-05,2.39465]
[1779003897727,52.5,78081.46,0.0,0.97485,3e-05,2.41306]
[1779003902763,52.55,78082.44,0.0,0.97477,3e-05,2.41929]
[1779003907797,52.56,78082.56,0.0,0.97475,3e-05,2.42082]
[1779003912834,52.57,78082.48,0.0,0.97473,3e-05,2.42276]
[1779003917867,52.58,78082.62,0.0,0.97471,3e-05,2.4242]
[1779003923909,52.59,78082.47,0.0,0.97468,3e-05,2.42659]
[1779003929951,52.6,78082.43,0.0,0.97466,3e-05,2.42873]
[1779003935142,52.61,78082.45,0.0,0.97467,3e-05,2.42674]
[1779003943043,52.63,78082.35,0.0,0.97464,3e-05,2.42932]
[1779003948081,52.64,78082.37,0.0,0.97461,3e-05,2.43128]
[1779003953115,52.65,78081.99,0.0,0.97459,3e-05,2.43342]
[1779003958150,52.66,78086.45,0.0,0.97468,3e-05,2.42575]
[1779003963185,52.67,78090.5,0.0,0.97477,3e-05,2.41873]
[1779003968220,52.7,78091.51,0.0,0.97474,3e-05,2.4214]
[1779003972248,52.74,78096.61,0.0,0.97478,3e-05,2.418]
[1779003977283,52.78,78096.28,0.0,0.97468,3e-05,2.42634]
[1779003982320,52.79,78096.22,0.0,0.97466,3e-05,2.42807]
[1779003987354,52.85,78099.93,0.0,0.97463,3e-05,2.43037]
[1779003990376,52.87,78094.63,0.0,0.97444,3e-05,2.44547]
[1779003995563,52.94,78094.64,0.0,0.97434,3e-05,2.45309]
[1779004001452,53.02,78091.25,0.0,0.97408,3e-05,2.47359]
[1779004007494,53.08,78091.03,0.0,0.97393,3e-05,2.48555]
[1779004012529,53.09,78090.37,0.0,0.9739,3e-05,2.48805]
[1779004017564,53.09,78089.08,0.0,0.97385,3e-05,2.4919]
[1779004022599,53.1,78088.81,0.0,0.97383,3e-05,2.4935]
[1779004027635,53.11,78088.69,0.0,0.97381,3e-05,2.49476]
[1779004034686,53.11,78088.73,0.0,0.9738,3e-05,2.49605]
[1779004039719,53.15,78088.81,0.0,0.97372,3e-05,2.5019]
[1779004044754,53.19,78089.3,0.0,0.97364,3e-05,2.50805]
[1779004051803,53.2,78089.63,0.0,0.97368,3e-05,2.50445]
[1779004057844,53.2,78090.34,0.0,0.97369,3e-05,2.50394]
[1779004062882,53.21,78090.76,0.0,0.97369,3e-05,2.5039]
[1779004068925,53.21,78091.18,0.0,0.97369,3e-05,2.50401]
[1779004073961,53.22,78091.12,0.0,0.97367,3e-05,2.50501]
[1779004078994,53.22,78090.31,0.0,0.97364,3e-05,2.50763]
[1779004085039,53.23,78090.13,0.0,0.97362,3e-05,2.50903]
[1779004090074,53.23,78089.05,0.0,0.97358,3e-05,2.51222]
[1779004095108,53.24,78089.6,0.0,0.97359,3e-05,2.51183]
[1779004100143,53.24,78090.0,0.0,0.97359,3e-05,2.5118]
[1779004105178,53.25,78090.47,0.0,0.97359,3e-05,2.51163]
[1779004110213,53.25,78089.96,0.0,0.97356,3e-05,2.51362]
[1779004115251,53.26,78090.02,0.0,0.97359,3e-05,2.51032]
[1779004120283,53.27,78090.03,0.0,0.97358,3e-05,2.51139]
[1779004125320,53.27,78089.25,0.0,0.97355,3e-05,2.51401]
[1779004130353,53.28,78088.81,0.0,0.97352,3e-05,2.51588]
[1779004136554,53.28,78089.63,0.0,0.97353,3e-05,2.51516]
[1779004142437,53.29,78088.8,0.0,0.9735,3e-05,2.51807]
[1779004147471,53.29,78089.94,0.0,0.97352,3e-05,2.51647]
[1779004152507,53.3,78091.49,0.0,0.97355,3e-05,2.51398]
[1779004161573,53.31,78091.05,0.0,0.97352,3e-05,2.5166]
[1779004166764,53.31,78091.11,0.0,0.97351,3e-05,2.5174]
[1779004172648,53.32,78090.2,0.0,0.97351,3e-05,2.51643]
[1779004177684,53.33,78089.46,0.0,0.97347,3e-05,2.51899]
[1779004182722,53.33,78093.19,0.0,0.97357,3e-05,2.51177]
[1779004187758,53.34,78093.89,0.0,0.97357,3e-05,2.51121]
[1779004192793,53.34,78094.41,0.0,0.97358,3e-05,2.51103]
[1779004197828,53.35,78094.42,0.0,0.97357,3e-05,2.51194]
[1779004202864,53.35,78092.32,0.0,0.9735,3e-05,2.51745]
[1779004207046,53.36,78087.31,0.0,0.97335,3e-05,2.52907]
[1779004215958,53.36,78086.52,0.0,0.97331,3e-05,2.53216]
[1779004220990,53.37,78083.44,0.0,0.97321,3e-05,2.53965]
[1779004226025,53.37,78085.0,0.0,0.97325,3e-05,2.53685]
[1779004227187,53.37,78090.74,0.0,0.97341,3e-05,2.52434]
[1779004229046,53.37,78089.5,0.0,0.97337,3e-05,2.52735]
[1779004238111,53.38,78086.16,0.0,0.9733,3e-05,2.53195]
[1779004243150,53.39,78081.61,0.0,0.97316,3e-05,2.5427]
[1779004248185,53.39,78079.05,0.0,0.97308,3e-05,2.54904]
[1779004254226,53.39,78078.43,0.0,0.97305,3e-05,2.55122]
[1779004261275,53.4,78075.57,0.0,0.97296,3e-05,2.55845]
[1779004267469,53.4,78074.02,0.0,0.9729,3e-05,2.56277]
[1779004273360,53.41,78075.1,0.0,0.97293,3e-05,2.56102]
[1779004276380,53.41,78081.56,0.0,0.97311,3e-05,2.54712]
[1779004281415,53.41,78085.69,0.0,0.97321,3e-05,2.53879]
[1779004286450,53.42,78087.8,0.0,0.97326,3e-05,2.53495]
[1779004292492,53.43,78089.07,0.0,0.97332,3e-05,2.52919]
[1779004297680,53.43,78085.22,0.0,0.9732,3e-05,2.53849]
[1779004303570,53.44,78086.43,0.0,0.97323,3e-05,2.53669]
[1779004308606,53.44,78087.32,0.0,0.97324,3e-05,2.53543]
[1779004313640,53.44,78085.4,0.0,0.97318,3e-05,2.54027]
[1779004318681,53.45,78087.3,0.0,0.97323,3e-05,2.5367]
[1779004323711,53.45,78088.11,0.0,0.97324,3e-05,2.53552]
[1779004328746,53.45,78089.51,0.0,0.97328,3e-05,2.53304]
[1779004336802,53.46,78091.52,0.0,0.97332,3e-05,2.5296]
[1779004342844,53.46,78091.55,0.0,0.97331,3e-05,2.53025]
[1779004348030,53.47,78089.91,0.0,0.97326,3e-05,2.53444]
[1779004353921,53.47,78091.28,0.0,0.97333,3e-05,2.52802]
[1779004359963,53.47,78092.51,0.0,0.97335,3e-05,2.52604]
[1779004367021,53.48,78092.81,0.0,0.97335,3e-05,2.52623]
[1779004372047,53.48,78093.77,0.0,0.97337,3e-05,2.52473]
[1779004377082,53.49,78095.03,0.0,0.9734,3e-05,2.52256]
[1779004383125,53.49,78094.98,0.0,0.97339,3e-05,2.5234]
[1779004388323,53.49,78099.85,0.0,0.97352,3e-05,2.51334]
[1779004390173,53.5,78107.16,0.0,0.9737,3e-05,2.49912]
[1779004395208,53.53,78111.84,0.0,0.97377,3e-05,2.49402]
[1779004400243,53.54,78111.33,0.0,0.97374,3e-05,2.49598]
[1779004405278,53.54,78108.37,0.0,0.97365,3e-05,2.50326]
[1779004410314,53.56,78106.51,0.0,0.97357,3e-05,2.50954]
[1779004415348,53.56,78106.37,0.0,0.97359,3e-05,2.50656]
[1779004420383,53.57,78111.82,0.0,0.97372,3e-05,2.49694]
[1779004422397,53.58,78116.31,0.0,0.97384,3e-05,2.48756]
[1779004427432,53.58,78116.69,0.0,0.97384,3e-05,2.48766]
[1779004432467,53.59,78116.5,0.0,0.97382,3e-05,2.48897]
[1779004438678,53.59,78117.27,0.0,0.97383,3e-05,2.48851]
[1779004444556,53.6,78117.41,0.0,0.97382,3e-05,2.48905]
[1779004449594,53.6,78116.4,0.0,0.97378,3e-05,2.49205]
[1779004454626,53.61,78114.73,0.0,0.97372,3e-05,2.49661]
[1779004459661,53.61,78113.22,0.0,0.97367,3e-05,2.50065]
[1779004468893,53.62,78113.47,0.0,0.97366,3e-05,2.50145]
[1779004476782,53.63,78114.47,0.0,0.97371,3e-05,2.49638]
[1779004489033,53.64,78115.18,0.0,0.97371,3e-05,2.49658]
[1779004494908,53.64,78116.85,0.0,0.97375,3e-05,2.49382]
[1779004501957,53.65,78116.94,0.0,0.97374,3e-05,2.49462]
[1779004509173,53.65,78117.03,0.0,0.97373,3e-05,2.49542]
[1779004515048,53.66,78115.52,0.0,0.97368,3e-05,2.49953]
[1779004520083,53.66,78115.76,0.0,0.97367,3e-05,2.49969]
[1779004528139,53.68,78117.69,0.0,0.97368,3e-05,2.49912]
[1779004535189,53.7,78118.71,0.0,0.97371,3e-05,2.49636]
[1779004540225,53.74,78122.07,0.0,0.97371,3e-05,2.496]
[1779004545259,53.78,78121.43,0.0,0.97361,3e-05,2.50373]
[1779004549453,53.8,78116.36,0.0,0.97342,3e-05,2.51863]
[1779004551304,53.8,78114.21,0.0,0.97336,3e-05,2.5235]
[1779004552307,53.8,78109.18,0.0,0.97322,3e-05,2.53456]
[1779004557342,53.81,78105.26,0.0,0.97311,3e-05,2.54346]
[1779004562376,53.81,78100.93,0.0,0.97297,3e-05,2.55415]
[1779004567413,53.81,78096.33,0.0,0.97283,3e-05,2.56452]
[1779004572449,53.82,78096.64,0.0,0.97284,3e-05,2.56401]
[1779004578492,53.82,78096.78,0.0,0.97284,3e-05,2.56391]
[1779004584533,53.82,78096.81,0.0,0.97284,3e-05,2.56406]
[1779004590575,53.82,78096.85,0.0,0.97284,3e-05,2.56419]
[1779004595611,53.82,78093.9,0.0,0.97279,3e-05,2.56675]
[1779004600645,53.82,78092.76,0.0,0.97276,3e-05,2.56941]
[1779004605680,53.82,78093.49,0.0,0.97278,3e-05,2.56795]
[1779004611722,53.82,78093.59,0.0,0.97278,3e-05,2.56791]
[1779004619947,53.82,78094.66,0.0,0.97281,3e-05,2.56579]
[1779004626828,53.83,78093.52,0.0,0.97277,3e-05,2.5685]
[1779004631862,53.83,78093.16,0.0,0.97276,3e-05,2.56943]
[1779004637905,53.83,78091.67,0.0,0.97272,3e-05,2.57288]
[1779004642940,53.83,78090.78,0.0,0.97269,3e-05,2.57499]
[1779004647974,53.83,78090.7,0.0,0.97268,3e-05,2.57531]
[1779004658041,53.83,78090.56,0.0,0.97272,3e-05,2.57181]
[1779004664085,53.83,78092.03,0.0,0.97276,3e-05,2.56879]
[1779004669121,53.83,78093.51,0.0,0.9728,3e-05,2.5657]
[1779004674156,53.83,78094.17,0.0,0.97281,3e-05,2.56443]
[1779004679192,53.84,78094.69,0.0,0.97282,3e-05,2.56346]
[1779004685233,53.83,78094.89,0.0,0.97285,3e-05,2.56132]
[1779004690445,53.81,78095.47,0.0,0.9729,3e-05,2.55784]
[1779004696310,53.8,78096.64,0.0,0.97296,3e-05,2.55266]
[1779004701347,53.79,78096.81,0.0,0.97299,3e-05,2.55015]
[1779004706380,53.79,78096.97,0.0,0.973,3e-05,2.55008]
[1779004711415,53.79,78098.28,0.0,0.97307,3e-05,2.54337]
[1779004716450,53.79,78099.86,0.0,0.97311,3e-05,2.54024]
[1779004721486,53.79,78099.37,0.0,0.97309,3e-05,2.54166]
[1779004727527,53.8,78099.34,0.0,0.97309,3e-05,2.54214]
[1779004732562,53.8,78098.75,0.0,0.97307,3e-05,2.54378]
[1779004739614,53.8,78098.67,0.0,0.97306,3e-05,2.54441]
[1779004744655,53.8,78097.71,0.0,0.97303,3e-05,2.54684]
[1779004749690,53.8,78096.66,0.0,0.97299,3e-05,2.54944]
[1779004755738,53.81,78096.53,0.0,0.97297,3e-05,2.55086]
[1779004759762,53.81,78101.89,0.0,0.97312,3e-05,2.53931]
[1779004764798,53.82,78105.15,0.0,0.97319,3e-05,2.53376]
[1779004769833,53.82,78105.85,0.0,0.97321,3e-05,2.53259]
[1779004775874,53.83,78108.31,0.0,0.97331,3e-05,2.52356]
[1779004781108,53.83,78109.11,0.0,0.97333,3e-05,2.52228]
[1779004788964,53.83,78109.98,0.0,0.97335,3e-05,2.52091]
[1779004795014,53.84,78111.19,0.0,0.97337,3e-05,2.51921]
[1779004800043,53.84,78112.27,0.0,0.97339,3e-05,2.51757]
[1779004801423,53.84,78112.27,0.0,0.97339,3e-05,2.51757]
[1779004802843,53.84,78153.47,0.0,0.97452,3e-05,2.42899]
[1779004800137,53.84,78153.47,0.0,0.97452,3e-05,2.42899]
[1779004811142,53.84,78153.47,0.0,0.97452,3e-05,2.42899]
[1779004811318,53.84,78127.47,0.0,0.97381,3e-05,2.48461]
[1779004814174,53.84,78133.56,0.0,0.97398,3e-05,2.4715]
[1779004820203,53.84,78132.36,0.0,0.97395,3e-05,2.47408]
[1779004825240,53.84,78124.95,0.0,0.97374,3e-05,2.49006]
[1779004827255,53.84,78116.98,0.0,0.97352,3e-05,2.50732]
[1779004828267,53.84,78111.91,0.0,0.97338,3e-05,2.51835]
[1779004833315,53.84,78107.52,0.0,0.9733,3e-05,2.52383]
[1779004836320,53.84,78102.46,0.0,0.97316,3e-05,2.5349]
[1779004837327,53.84,78097.08,0.0,0.97301,3e-05,2.5467]
[1779004841533,53.84,78090.69,0.0,0.97282,3e-05,2.56077]
[1779004843369,53.84,78090.1,0.0,0.97281,3e-05,2.56196]
[1779004849411,53.84,78086.67,0.0,0.97272,3e-05,2.56876]
[1779004854446,53.83,78081.11,0.0,0.97257,3e-05,2.58032]
[1779004858474,53.83,78072.47,0.0,0.97233,3e-05,2.59868]
[1779004859482,53.82,78064.96,0.0,0.97212,3e-05,2.61522]
[1779004864518,53.82,78063.66,0.0,0.9721,3e-05,2.61686]
[1779004869553,53.81,78060.03,0.0,0.97201,3e-05,2.62371]
[1779004874588,53.8,78059.84,0.0,0.97202,3e-05,2.62275]
[1779004881818,53.79,78063.13,0.0,0.97214,3e-05,2.61314]
[1779004887679,53.78,78061.88,0.0,0.97214,3e-05,2.61378]
[1779004894729,53.76,78063.75,0.0,0.97226,3e-05,2.60295]
[1779004901958,53.75,78066.02,0.0,0.97236,3e-05,2.59557]
[1779004907819,53.74,78066.02,0.0,0.97238,3e-05,2.59363]
[1779004912859,53.73,78068.15,0.0,0.97246,3e-05,2.58734]
[1779004917889,53.72,78068.23,0.0,0.97248,3e-05,2.58593]
[1779004923931,53.71,78070.89,0.0,0.97258,3e-05,2.57852]
[1779004928966,53.7,78071.77,0.0,0.97263,3e-05,2.5746]
[1779004935013,53.69,78070.67,0.0,0.97263,3e-05,2.57472]
[1779004940045,53.68,78073.86,0.0,0.97274,3e-05,2.56572]
[1779004946088,53.67,78076.94,0.0,0.97286,3e-05,2.5567]
[1779004952308,53.65,78079.97,0.0,0.97301,3e-05,2.54375]
[1779004959178,53.64,78080.65,0.0,0.97306,3e-05,2.53983]
[1779004964214,53.63,78082.19,0.0,0.97313,3e-05,2.53473]
[1779004970256,53.62,78085.09,0.0,0.97324,3e-05,2.52635]
[1779004976300,53.61,78087.46,0.0,0.97333,3e-05,2.51917]
[1779004982517,53.58,78093.36,0.0,0.97356,3e-05,2.50112]
[1779004988384,53.57,78091.94,0.0,0.97354,3e-05,2.50269]
[1779004996440,53.55,78093.09,0.0,0.97361,3e-05,2.49744]
[1779005002658,53.54,78094.17,0.0,0.97366,3e-05,2.49329]
[1779005009531,53.53,78094.17,0.0,0.97368,3e-05,2.49121]
[1779005014565,53.52,78096.17,0.0,0.9738,3e-05,2.48109]
[1779005019601,53.51,78095.83,0.0,0.97382,3e-05,2.4798]
[1779005024635,53.5,78093.08,0.0,0.97377,3e-05,2.48376]
[1779005029672,53.48,78092.65,0.0,0.97378,3e-05,2.4827]
[1779005032867,53.48,78085.88,0.0,0.97361,3e-05,2.49625]
[1779005039741,53.42,78083.49,0.0,0.97367,3e-05,2.49155]
[1779005044777,53.31,78082.35,0.0,0.97387,3e-05,2.47564]
[1779005049815,53.22,78080.52,0.0,0.97402,3e-05,2.46302]
[1779005051826,53.18,78074.7,0.0,0.97394,3e-05,2.46929]
[1779005055855,53.11,78069.54,0.0,0.97394,3e-05,2.46897]
[1779005060889,53.1,78066.94,0.0,0.9739,3e-05,2.47215]
[1779005066931,53.09,78066.84,0.0,0.97391,3e-05,2.47129]
[1779005073148,53.09,78069.49,0.0,0.97404,3e-05,2.46037]
[1779005083040,53.08,78069.49,0.0,0.97406,3e-05,2.45863]
[1779005088080,53.07,78072.79,0.0,0.97417,3e-05,2.4506]
[1779005094129,53.07,78073.08,0.0,0.97419,3e-05,2.44894]
[1779005099157,53.06,78073.47,0.0,0.97421,3e-05,2.44722]
[1779005104194,53.06,78073.78,0.0,0.97423,3e-05,2.44568]
[1779005109228,53.03,78072.5,0.0,0.97424,3e-05,2.44459]
[1779005114264,53.03,78072.19,0.0,0.97425,3e-05,2.44433]
[1779005123498,53.01,78069.88,0.0,0.97421,3e-05,2.44677]
[1779005129373,53.0,78070.28,0.0,0.97425,3e-05,2.44421]
[1779005135413,52.99,78073.0,0.0,0.97438,3e-05,2.43262]
[1779005140449,52.99,78076.36,0.0,0.97449,3e-05,2.42401]
[1779005146490,52.98,78079.54,0.0,0.9746,3e-05,2.41554]
[1779005153708,52.96,78080.7,0.0,0.97466,3e-05,2.41092]
[1779005159581,52.96,78085.13,0.0,0.9748,3e-05,2.40011]
[1779005164617,52.95,78087.88,0.0,0.97489,3e-05,2.39292]
[1779005169651,52.94,78090.18,0.0,0.97497,3e-05,2.38651]
[1779005174688,52.93,78089.19,0.0,0.97496,3e-05,2.38738]
[1779005179722,52.92,78089.25,0.0,0.97497,3e-05,2.38602]
[1779005184758,52.92,78090.53,0.0,0.97502,3e-05,2.38208]
[1779005189792,52.91,78092.42,0.0,0.97509,3e-05,2.37686]
[1779005194827,52.9,78094.9,0.0,0.97521,3e-05,2.36647]
[1779005198856,52.9,78101.12,0.0,0.97539,3e-05,2.35244]
[1779005200869,52.9,78106.11,0.0,0.97552,3e-05,2.34154]
[1779005207918,52.89,78105.45,0.0,0.97552,3e-05,2.34175]
[1779005209933,52.89,78096.92,0.0,0.9753,3e-05,2.35942]
[1779005214967,52.88,78096.2,0.0,0.97529,3e-05,2.35999]
[1779005224202,52.87,78096.4,0.0,0.97532,3e-05,2.35788]
[1779005230072,52.87,78096.18,0.0,0.97532,3e-05,2.35727]
[1779005238128,52.86,78095.27,0.0,0.97532,3e-05,2.3578]
[1779005243164,52.85,78092.56,0.0,0.97526,3e-05,2.3627]
[1779005248198,52.85,78089.43,0.0,0.97518,3e-05,2.36845]
[1779005253232,52.84,78089.37,0.0,0.97523,3e-05,2.36369]
[1779005258270,52.84,78091.06,0.0,0.97529,3e-05,2.35921]
[1779005263303,52.83,78092.09,0.0,0.97533,3e-05,2.35616]
[1779005268338,52.83,78092.58,0.0,0.97535,3e-05,2.35425]
[1779005273375,52.82,78093.42,0.0,0.97538,3e-05,2.35161]
[1779005278409,52.82,78092.13,0.0,0.97536,3e-05,2.35349]
[1779005283442,52.81,78089.98,0.0,0.97531,3e-05,2.3572]
[1779005288479,52.81,78088.4,0.0,0.97528,3e-05,2.35972]
[1779005293513,52.8,78086.9,0.0,0.97525,3e-05,2.36207]
[1779005298548,52.8,78085.55,0.0,0.97522,3e-05,2.36413]
[1779005303584,52.79,78084.73,0.0,0.97521,3e-05,2.36506]
[1779005308620,52.79,78083.57,0.0,0.97519,3e-05,2.36673]
[1779005314841,52.78,78082.47,0.0,0.97521,3e-05,2.36401]
[1779005320707,52.78,78082.11,0.0,0.97521,3e-05,2.36408]
[1779005325742,52.77,78086.46,0.0,0.97534,3e-05,2.35413]
[1779005331785,52.77,78086.33,0.0,0.97535,3e-05,2.35363]
[1779005337828,52.76,78082.4,0.0,0.97525,3e-05,2.36105]
[1779005345051,52.76,78081.48,0.0,0.97524,3e-05,2.36205]
[1779005350918,52.75,78081.32,0.0,0.97524,3e-05,2.36159]
[1779005357967,52.75,78081.14,0.0,0.97525,3e-05,2.36105]
[1779005363002,52.74,78080.42,0.0,0.97524,3e-05,2.36193]
[1779005369045,52.74,78080.13,0.0,0.97524,3e-05,2.36177]
[1779005374079,52.74,78083.28,0.0,0.97537,3e-05,2.35051]
[1779005379115,52.73,78086.38,0.0,0.97546,3e-05,2.34341]
[1779005384151,52.73,78088.12,0.0,0.97552,3e-05,2.33928]
[1779005393213,52.72,78088.37,0.0,0.97553,3e-05,2.33798]
[1779005399255,52.72,78090.18,0.0,0.97559,3e-05,2.33368]
[1779005404290,52.72,78081.67,0.0,0.97536,3e-05,2.35128]
[1779005410334,52.72,78078.03,0.0,0.97527,3e-05,2.35831]
[1779005415370,52.71,78077.5,0.0,0.97527,3e-05,2.35884]
[1779005426449,52.7,78077.7,0.0,0.97529,3e-05,2.35709]
[1779005436516,52.7,78077.36,0.0,0.97533,3e-05,2.35269]
[1779005443568,52.69,78075.08,0.0,0.97528,3e-05,2.35676]
[1779005453641,52.69,78073.3,0.0,0.97525,3e-05,2.35942]
[1779005461695,52.68,78072.05,0.0,0.97523,3e-05,2.36123]
[1779005467739,52.68,78071.54,0.0,0.97522,3e-05,2.3617]
[1779005475966,52.67,78071.15,0.0,0.97522,3e-05,2.36172]
[1779005478819,52.67,78075.74,0.0,0.97535,3e-05,2.35167]
[1779005483854,52.67,78077.61,0.0,0.9754,3e-05,2.34732]
[1779005488891,52.67,78076.99,0.0,0.97539,3e-05,2.34827]
[1779005494932,52.66,78077.6,0.0,0.97545,3e-05,2.34236]
[1779005499972,52.66,78077.95,0.0,0.97548,3e-05,2.34054]
[1779005505002,52.65,78078.11,0.0,0.97549,3e-05,2.33931]
[1779005510037,52.65,78078.46,0.0,0.97551,3e-05,2.33768]
[1779005515073,52.64,78077.78,0.0,0.9755,3e-05,2.33823]
[1779005521115,52.63,78078.38,0.0,0.97553,3e-05,2.33591]
[1779005526149,52.63,78078.52,0.0,0.97555,3e-05,2.33474]
[1779005531186,52.62,78078.47,0.0,0.97556,3e-05,2.33398]
[1779005536387,52.62,78078.35,0.0,0.97557,3e-05,2.33337]
[1779005543270,52.61,78078.3,0.0,0.97558,3e-05,2.33229]
[1779005548305,52.61,78078.35,0.0,0.97559,3e-05,2.33136]
[1779005554347,52.6,78077.15,0.0,0.97561,3e-05,2.32899]
[1779005560389,52.6,78077.64,0.0,0.97563,3e-05,2.32703]
[1779005565425,52.59,78075.54,0.0,0.97559,3e-05,2.33072]
[1779005570459,52.59,78072.47,0.0,0.97551,3e-05,2.33642]
[1779005575494,52.58,78071.83,0.0,0.97551,3e-05,2.33698]
[1779005585561,52.57,78071.63,0.0,0.97552,3e-05,2.33583]
[1779005590599,52.57,78071.61,0.0,0.97553,3e-05,2.33511]
[1779005595634,52.56,78072.38,0.0,0.97556,3e-05,2.33275]
[1779005600669,52.56,78073.01,0.0,0.97559,3e-05,2.33073]
[1779005605704,52.56,78072.27,0.0,0.97557,3e-05,2.33163]
[1779005611747,52.55,78072.39,0.0,0.97563,3e-05,2.32664]
[1779005616952,52.54,78073.78,0.0,0.97568,3e-05,2.32201]
[1779005622823,52.52,78074.41,0.0,0.97575,3e-05,2.31689]
[1779005627858,52.52,78074.64,0.0,0.97576,3e-05,2.31586]
[1779005632893,52.51,78074.99,0.0,0.97578,3e-05,2.31457]
[1779005637930,52.51,78075.58,0.0,0.9758,3e-05,2.31277]
[1779005642965,52.5,78076.02,0.0,0.97584,3e-05,2.30942]
[1779005648000,52.47,78077.8,0.0,0.97595,3e-05,2.30078]
[1779005653036,52.44,78077.22,0.0,0.97599,3e-05,2.29776]
[1779005655052,52.44,78070.01,0.0,0.9758,3e-05,2.31278]
[1779005656060,52.44,78061.44,0.0,0.97557,3e-05,2.33082]
[1779005657234,52.44,78064.45,0.0,0.97565,3e-05,2.32416]
[1779005663108,52.43,78064.95,0.0,0.97568,3e-05,2.32245]
[1779005668143,52.43,78065.82,0.0,0.97571,3e-05,2.31995]
[1779005674186,52.43,78065.8,0.0,0.97576,3e-05,2.31527]
[1779005681234,52.42,78068.59,0.0,0.97584,3e-05,2.30835]
[1779005686271,52.42,78070.61,0.0,0.9759,3e-05,2.30348]
[1779005692311,52.41,78071.69,0.0,0.97594,3e-05,2.30048]
[1779005697523,52.41,78073.0,0.0,0.97598,3e-05,2.29713]
[1779005703388,52.4,78073.21,0.0,0.976,3e-05,2.29598]
[1779005708423,52.4,78071.34,0.0,0.97596,3e-05,2.29931]
[1779005713460,52.4,78071.07,0.0,0.97596,3e-05,2.29923]
[1779005718494,52.39,78071.33,0.0,0.97597,3e-05,2.29803]
[1779005721517,52.39,78077.07,0.0,0.97613,3e-05,2.28562]
[1779005727733,52.39,78077.19,0.0,0.97614,3e-05,2.28469]
[1779005734607,52.38,78077.17,0.0,0.97619,3e-05,2.28007]
[1779005741657,52.38,78077.26,0.0,0.9762,3e-05,2.27916]
[1779005746692,52.37,78076.34,0.0,0.97618,3e-05,2.28038]
[1779005751726,52.37,78075.36,0.0,0.97617,3e-05,2.28167]
[1779005757769,52.36,78075.72,0.0,0.97619,3e-05,2.28001]
[1779005762804,52.36,78076.16,0.0,0.97621,3e-05,2.27834]
[1779005767839,52.35,78076.16,0.0,0.97622,3e-05,2.27759]
[1779005772874,52.35,78076.4,0.0,0.97623,3e-05,2.27634]
[1779005778086,52.35,78076.62,0.0,0.97625,3e-05,2.27512]
[1779005783951,52.34,78076.83,0.0,0.97627,3e-05,2.27374]
[1779005788989,52.34,78080.93,0.0,0.97638,3e-05,2.2644]
[1779005795031,52.33,78082.02,0.0,0.97646,3e-05,2.25741]
[1779005800070,52.33,78081.46,0.0,0.97645,3e-05,2.25789]
[1779005805107,52.32,78080.15,0.0,0.97643,3e-05,2.25994]
[1779005810142,52.32,78079.55,0.0,0.97642,3e-05,2.26053]
[1779005817191,52.31,78079.24,0.0,0.97642,3e-05,2.26026]
[1779005822227,52.31,78079.09,0.0,0.97643,3e-05,2.25995]
[1779005828438,52.3,78078.93,0.0,0.97644,3e-05,2.25942]
[1779005834315,52.3,78078.62,0.0,0.97644,3e-05,2.25933]
[1779005840353,52.3,78078.37,0.0,0.97644,3e-05,2.25913]
[1779005845388,52.29,78078.39,0.0,0.97645,3e-05,2.2585]
[1779005850423,52.29,78078.22,0.0,0.97645,3e-05,2.25828]
[1779005858648,52.28,78078.04,0.0,0.97649,3e-05,2.25392]
[1779005868718,52.28,78077.96,0.0,0.9765,3e-05,2.25305]
[1779005875598,52.27,78077.91,0.0,0.97651,3e-05,2.25245]
[1779005881640,52.27,78077.77,0.0,0.97651,3e-05,2.25215]
[1779005886675,52.26,78077.74,0.0,0.97654,3e-05,2.24995]
[1779005891710,52.24,78077.74,0.0,0.97657,3e-05,2.24771]
[1779005896745,52.23,78073.63,0.0,0.97649,3e-05,2.25379]
[1779005901781,52.21,78072.08,0.0,0.97648,3e-05,2.25448]
[1779005907822,52.19,78072.98,0.0,0.97655,3e-05,2.24958]
[1779005912857,52.18,78073.39,0.0,0.97663,3e-05,2.24235]
[1779005917898,52.16,78073.45,0.0,0.97666,3e-05,2.23972]
[1779005918899,52.16,78067.58,0.0,0.97651,3e-05,2.25176]
[1779005919906,52.16,78059.31,0.0,0.97629,3e-05,2.26885]
[1779005925948,52.16,78058.76,0.0,0.97629,3e-05,2.26879]
[1779005930983,52.16,78060.59,0.0,0.97633,3e-05,2.26591]
[1779005936019,52.17,78062.35,0.0,0.97635,3e-05,2.26448]
[1779005940046,52.27,78056.68,0.0,0.97599,3e-05,2.29313]
[1779005942064,52.32,78045.41,0.0,0.97559,3e-05,2.32473]
[1779005943068,52.34,78039.55,0.0,0.97539,3e-05,2.34067]
[1779005946089,52.39,78035.32,0.0,0.97515,3e-05,2.35913]
[1779005947096,52.41,78026.87,0.0,0.97488,3e-05,2.38031]
[1779005948103,52.43,78018.77,0.0,0.97463,3e-05,2.4005]
[1779005949282,52.44,78013.66,0.0,0.97446,3e-05,2.41396]
[1779005953137,52.47,78004.82,0.0,0.97415,3e-05,2.43803]
[1779005957166,52.47,77997.8,0.0,0.97394,3e-05,2.45423]
[1779005962202,52.48,78001.14,0.0,0.97402,3e-05,2.44778]
[1779005967235,52.48,78005.89,0.0,0.97414,3e-05,2.4383]
[1779005972271,52.51,78005.53,0.0,0.97412,3e-05,2.43953]
[1779005977305,52.51,78012.04,0.0,0.97429,3e-05,2.42623]
[1779005982340,52.52,78015.26,0.0,0.97437,3e-05,2.42025]
[1779005988382,52.53,78013.35,0.0,0.9743,3e-05,2.42568]
[1779005993417,52.53,78013.43,0.0,0.97429,3e-05,2.42653]
[1779005998452,52.54,78013.5,0.0,0.97427,3e-05,2.4274]
[1779006003488,52.55,78015.23,0.0,0.97431,3e-05,2.4246]
[1779006008522,52.55,78015.53,0.0,0.9743,3e-05,2.42509]
[1779006013557,52.56,78017.54,0.0,0.97434,3e-05,2.42206]
[1779006018592,52.57,78019.17,0.0,0.97438,3e-05,2.41947]
[1779006023627,52.57,78019.52,0.0,0.97437,3e-05,2.41967]
[1779006026648,52.58,78008.68,0.0,0.97406,3e-05,2.4442]
[1779006031683,52.58,78013.02,0.0,0.97421,3e-05,2.43143]
[1779006037726,52.59,78013.11,0.0,0.9742,3e-05,2.43225]
[1779006042764,52.59,78013.01,0.0,0.97419,3e-05,2.43333]
[1779006048803,52.6,78013.45,0.0,0.97419,3e-05,2.4334]
[1779006053837,52.6,78014.96,0.0,0.97422,3e-05,2.43098]
[1779006058872,52.61,78015.67,0.0,0.97423,3e-05,2.43031]
[1779006063912,52.61,78015.9,0.0,0.97422,3e-05,2.43068]
[1779006068949,52.62,78018.06,0.0,0.97427,3e-05,2.42681]
[1779006073983,52.62,78021.41,0.0,0.97436,3e-05,2.42042]
[1779006079018,52.63,78021.9,0.0,0.97436,3e-05,2.42029]
[1779006084053,52.62,78022.72,0.0,0.97439,3e-05,2.41744]
[1779006089089,52.61,78022.44,0.0,0.97442,3e-05,2.41569]
[1779006094123,52.6,78021.61,0.0,0.97446,3e-05,2.41115]
[1779006099160,52.58,78024.73,0.0,0.97458,3e-05,2.40213]
[1779006104193,52.57,78019.68,0.0,0.97445,3e-05,2.41181]
[1779006106209,52.57,78015.89,0.0,0.97435,3e-05,2.41963]
[1779006111242,52.56,78012.57,0.0,0.97428,3e-05,2.42541]
[1779006116276,52.56,78009.74,0.0,0.97422,3e-05,2.43024]
[1779006121313,52.56,78013.65,0.0,0.97432,3e-05,2.42171]
[1779006128361,52.54,78014.68,0.0,0.97438,3e-05,2.41726]
[1779006133396,52.53,78014.68,0.0,0.97441,3e-05,2.41505]
[1779006138432,52.52,78015.23,0.0,0.97445,3e-05,2.41165]
[1779006144473,52.5,78017.25,0.0,0.97454,3e-05,2.40465]
[1779006149508,52.49,78017.75,0.0,0.97458,3e-05,2.40142]
[1779006154543,52.48,78019.18,0.0,0.97469,3e-05,2.3922]
[1779006160759,52.46,78023.5,0.0,0.97484,3e-05,2.38012]
[1779006166628,52.45,78023.84,0.0,0.97488,3e-05,2.37749]
[1779006171665,52.44,78028.61,0.0,0.97503,3e-05,2.36539]
[1779006174686,52.43,78034.98,0.0,0.97522,3e-05,2.35035]
[1779006179722,52.42,78034.35,0.0,0.97523,3e-05,2.3501]
[1779006184757,52.41,78035.17,0.0,0.97527,3e-05,2.34669]
[1779006189792,52.4,78037.43,0.0,0.97535,3e-05,2.34025]
[1779006190970,52.4,78045.2,0.0,0.97556,3e-05,2.3234]
[1779006192813,52.4,78048.27,0.0,0.97565,3e-05,2.31633]
[1779006197847,52.39,78048.08,0.0,0.97567,3e-05,2.31543]
[1779006202883,52.38,78047.71,0.0,0.97567,3e-05,2.31494]
[1779006207917,52.38,78045.31,0.0,0.97562,3e-05,2.31877]
[1779006212952,52.37,78044.77,0.0,0.97566,3e-05,2.31468]
[1779006217987,52.36,78048.0,0.0,0.97577,3e-05,2.30661]
[1779006223022,52.35,78052.97,0.0,0.97591,3e-05,2.29492]
[1779006228058,52.35,78054.64,0.0,0.97597,3e-05,2.29025]
[1779006233092,52.34,78056.1,0.0,0.97603,3e-05,2.28604]
[1779006241330,52.33,78057.69,0.0,0.97609,3e-05,2.28091]
[1779006243164,52.33,78051.23,0.0,0.97592,3e-05,2.29404]
[1779006248200,52.32,78049.72,0.0,0.9759,3e-05,2.29595]
[1779006253237,52.31,78052.66,0.0,0.97599,3e-05,2.28845]
[1779006258270,52.3,78054.26,0.0,0.97605,3e-05,2.28378]
[1779006263305,52.3,78054.54,0.0,0.97608,3e-05,2.28188]
[1779006268340,52.29,78051.82,0.0,0.97602,3e-05,2.2863]
[1779006275389,52.28,78046.5,0.0,0.97594,3e-05,2.29179]
[1779006280424,52.27,78040.32,0.0,0.97579,3e-05,2.3036]
[1779006285459,52.26,78036.92,0.0,0.97572,3e-05,2.30952]
[1779006291679,52.25,78036.88,0.0,0.97573,3e-05,2.30805]
[1779006298550,52.24,78037.37,0.0,0.97577,3e-05,2.30522]
[1779006306606,52.23,78040.82,0.0,0.97589,3e-05,2.29587]
[1779006311820,52.22,78042.99,0.0,0.97596,3e-05,2.28976]
[1779006319694,52.21,78042.99,0.0,0.97599,3e-05,2.28801]
[1779006324732,52.2,78045.62,0.0,0.97607,3e-05,2.28122]
[1779006329767,52.2,78047.13,0.0,0.97613,3e-05,2.27682]
[1779006335810,52.19,78045.19,0.0,0.97613,3e-05,2.27549]
[1779006342031,52.18,78042.24,0.0,0.97608,3e-05,2.27999]
[1779006349907,52.17,78040.12,0.0,0.97604,3e-05,2.28252]
[1779006354942,52.16,78037.55,0.0,0.97599,3e-05,2.28674]
[1779006362172,52.15,78037.75,0.0,0.97602,3e-05,2.28467]
[1779006368030,52.14,78037.75,0.0,0.97603,3e-05,2.28327]
[1779006373068,52.13,78037.85,0.0,0.97605,3e-05,2.28191]
[1779006380117,52.13,78037.86,0.0,0.97607,3e-05,2.28031]
[1779006385152,52.12,78037.95,0.0,0.97609,3e-05,2.27897]
[1779006392389,52.11,78037.96,0.0,0.97615,3e-05,2.27343]
[1779006402460,52.1,78038.0,0.0,0.97618,3e-05,2.27107]
[1779006405294,52.09,78029.1,0.0,0.97595,3e-05,2.28915]
[1779006406300,52.09,78021.94,0.0,0.97576,3e-05,2.30406]
[1779006411336,52.08,78024.23,0.0,0.97584,3e-05,2.29778]
[1779006416388,52.07,78026.18,0.0,0.97591,3e-05,2.29223]
[1779006421423,52.06,78027.58,0.0,0.97596,3e-05,2.28788]
[1779006428472,52.05,78028.19,0.0,0.976,3e-05,2.28468]
[1779006435524,52.04,78027.49,0.0,0.97601,3e-05,2.28428]
[1779006440559,52.03,78027.96,0.0,0.97604,3e-05,2.28196]
[1779006445593,52.03,78027.92,0.0,0.97605,3e-05,2.28075]
[1779006450628,52.02,78027.86,0.0,0.97607,3e-05,2.27962]
[1779006455663,52.01,78027.59,0.0,0.97611,3e-05,2.27505]
[1779006460699,52.01,78027.32,0.0,0.97612,3e-05,2.27444]
[1779006465736,52.0,78028.52,0.0,0.97617,3e-05,2.27074]
[1779006472954,51.99,78029.49,0.0,0.97622,3e-05,2.26688]
[1779006476811,51.98,78024.18,0.0,0.97608,3e-05,2.2774]
[1779006477818,51.98,78018.84,0.0,0.97594,3e-05,2.28847]
[1779006478825,51.98,78016.8,0.0,0.97589,3e-05,2.29254]
[1779006483860,51.97,78016.86,0.0,0.97591,3e-05,2.29105]
[1779006488899,51.96,78015.21,0.0,0.97588,3e-05,2.29322]
[1779006493931,51.96,78013.38,0.0,0.97585,3e-05,2.2958]
[1779006500981,51.95,78011.68,0.0,0.97583,3e-05,2.29737]
[1779006506017,51.94,78010.24,0.0,0.9758,3e-05,2.2992]
[1779006511053,51.93,78014.36,0.0,0.97597,3e-05,2.28533]
[1779006516088,51.92,78014.1,0.0,0.97598,3e-05,2.28478]
[1779006521122,51.92,78014.75,0.0,0.97601,3e-05,2.2823]
[1779006526157,51.91,78013.92,0.0,0.976,3e-05,2.28297]
[1779006531192,51.9,78014.35,0.0,0.97602,3e-05,2.28096]
[1779006536227,51.9,78014.89,0.0,0.97605,3e-05,2.27874]
[1779006541263,51.89,78015.06,0.0,0.97607,3e-05,2.27731]
[1779006545291,51.89,78021.63,0.0,0.97626,3e-05,2.2626]
[1779006550326,51.88,78025.33,0.0,0.97637,3e-05,2.2539]
[1779006552339,51.88,78031.67,0.0,0.97654,3e-05,2.24029]
[1779006557374,51.88,78033.32,0.0,0.97659,3e-05,2.23614]
[1779006559387,51.87,78025.2,0.0,0.97638,3e-05,2.25283]
[1779006564423,51.87,78022.0,0.0,0.97631,3e-05,2.25865]
[1779006569458,51.86,78016.5,0.0,0.97617,3e-05,2.26928]
[1779006574494,51.86,78014.11,0.0,0.97616,3e-05,2.26935]
[1779006579528,51.85,78015.15,0.0,0.9762,3e-05,2.26613]
[1779006584563,51.84,78016.98,0.0,0.97626,3e-05,2.26127]
[1779006589598,51.84,78019.45,0.0,0.97634,3e-05,2.25514]
[1779006594634,51.83,78021.07,0.0,0.97639,3e-05,2.25086]
[1779006600675,51.83,78022.31,0.0,0.97644,3e-05,2.24723]
[1779006605712,51.82,78017.37,0.0,0.97632,3e-05,2.25673]
[1779006613948,51.82,78018.18,0.0,0.97635,3e-05,2.25415]
[1779006620817,51.81,78019.31,0.0,0.97639,3e-05,2.25121]
[1779006625852,51.81,78020.36,0.0,0.97642,3e-05,2.24866]
[1779006631894,51.81,78020.12,0.0,0.97646,3e-05,2.24488]
[1779006636929,51.81,78020.56,0.0,0.97647,3e-05,2.24368]
[1779006641964,51.81,78020.96,0.0,0.97649,3e-05,2.24258]
[1779006654230,51.8,78027.13,0.0,0.97666,3e-05,2.22905]
[1779006656069,51.8,78036.58,0.0,0.9769,3e-05,2.20934]
[1779006657070,51.8,78037.81,0.0,0.97694,3e-05,2.2068]
[1779006661099,51.8,78031.76,0.0,0.97678,3e-05,2.21942]
[1779006664300,51.8,78026.89,0.0,0.97665,3e-05,2.22954]
[1779006671169,51.8,78026.04,0.0,0.97663,3e-05,2.2312]
[1779006677211,51.8,78026.05,0.0,0.97663,3e-05,2.23104]
[1779006684440,51.8,78025.61,0.0,0.97662,3e-05,2.23184]
[1779006690302,51.8,78023.54,0.0,0.97657,3e-05,2.23606]
[1779006696344,51.8,78023.94,0.0,0.97662,3e-05,2.23124]
[1779006701379,51.8,78023.61,0.0,0.97661,3e-05,2.23187]
[1779006710442,51.8,78023.52,0.0,0.97661,3e-05,2.23194]
[1779006716484,51.8,78023.26,0.0,0.9766,3e-05,2.23242]
[1779006722526,51.8,78023.02,0.0,0.9766,3e-05,2.23287]
[1779006729575,51.8,78023.09,0.0,0.9766,3e-05,2.23266]
[1779006734791,51.8,78023.81,0.0,0.97662,3e-05,2.23111]
[1779006741661,51.8,78024.05,0.0,0.97663,3e-05,2.23055]
[1779006746697,51.8,78025.04,0.0,0.97665,3e-05,2.22844]
[1779006751732,51.8,78032.2,0.0,0.97688,3e-05,2.20964]
[1779006756766,51.8,78031.73,0.0,0.97687,3e-05,2.21074]
[1779006761801,51.8,78029.76,0.0,0.97681,3e-05,2.21498]
[1779006767843,51.8,78029.46,0.0,0.9768,3e-05,2.21576]
[1779006772879,51.8,78026.66,0.0,0.97673,3e-05,2.22171]
[1779006777916,51.8,78025.75,0.0,0.9767,3e-05,2.22372]
[1779006782949,51.8,78025.78,0.0,0.9767,3e-05,2.22375]
[1779006787984,51.8,78026.19,0.0,0.97671,3e-05,2.22298]
[1779006793021,51.8,78026.85,0.0,0.97673,3e-05,2.22168]
[1779006798055,51.8,78027.07,0.0,0.97673,3e-05,2.22131]
[1779006804097,51.83,78026.87,0.0,0.97668,3e-05,2.22573]
[1779006809132,51.85,78021.63,0.0,0.9765,3e-05,2.23999]
[1779006810140,51.85,78015.03,0.0,0.97631,3e-05,2.2545]
[1779006811146,51.85,78016.12,0.0,0.97637,3e-05,2.24891]
[1779006817188,51.88,78014.89,0.0,0.9763,3e-05,2.25521]
[1779006823230,51.88,78009.69,0.0,0.97614,3e-05,2.26782]
[1779006828265,51.88,78007.63,0.0,0.97608,3e-05,2.27186]
[1779006833300,51.88,78006.35,0.0,0.97605,3e-05,2.27425]
[1779006839343,51.88,78006.12,0.0,0.97605,3e-05,2.2743]
[1779006845563,51.88,78006.07,0.0,0.97606,3e-05,2.27403]
[1779006851427,51.87,78005.6,0.0,0.97605,3e-05,2.27466]
[1779006856463,51.87,78006.96,0.0,0.97609,3e-05,2.2715]
[1779006862504,51.87,78006.61,0.0,0.97608,3e-05,2.27191]
[1779006867539,51.87,78006.75,0.0,0.97609,3e-05,2.27134]
[1779006872574,51.86,78006.5,0.0,0.97613,3e-05,2.26721]
[1779006877610,51.85,78006.48,0.0,0.97616,3e-05,2.26469]
[1779006882644,51.83,78006.07,0.0,0.97618,3e-05,2.26302]
[1779006893721,51.8,78005.95,0.0,0.97625,3e-05,2.2578]
[1779006898756,51.79,78005.8,0.0,0.97628,3e-05,2.25567]
[1779006903791,51.77,78005.72,0.0,0.9763,3e-05,2.2534]
[1779006909833,51.76,78006.06,0.0,0.97635,3e-05,2.24978]
[1779006911847,51.75,78013.1,0.0,0.97655,3e-05,2.23405]
[1779006916884,51.73,78010.78,0.0,0.97653,3e-05,2.2359]
[1779006924940,51.7,78010.43,0.0,0.97658,3e-05,2.23184]
[1779006930982,51.68,78009.3,0.0,0.97659,3e-05,2.23064]
[1779006936017,51.67,78008.64,0.0,0.97665,3e-05,2.2252]
[1779006941053,51.65,78008.01,0.0,0.97667,3e-05,2.22362]
[1779006946087,51.63,78008.65,0.0,0.97672,3e-05,2.21941]
[1779006951124,51.61,78006.58,0.0,0.9767,3e-05,2.22096]
[1779006956337,51.6,78004.95,0.0,0.97669,3e-05,2.22163]
[1779006963208,51.58,78005.26,0.0,0.97675,3e-05,2.21716]
[1779006969250,51.56,78003.39,0.0,0.97674,3e-05,2.21785]
[1779006974285,51.54,78000.47,0.0,0.97669,3e-05,2.22132]
[1779006979320,51.52,77998.39,0.0,0.97667,3e-05,2.22305]
[1779006981334,51.52,77992.11,0.0,0.97652,3e-05,2.2352]
[1779006986554,51.5,77994.36,0.0,0.97662,3e-05,2.22718]
[1779006992412,51.48,77995.28,0.0,0.97671,3e-05,2.21867]
[1779006999461,51.46,77995.97,0.0,0.97678,3e-05,2.21354]
[1779007006694,51.44,77999.31,0.0,0.97692,3e-05,2.20246]
[1779007012552,51.42,78000.76,0.0,0.97699,3e-05,2.19643]
[1779007017586,51.4,78003.78,0.0,0.9771,3e-05,2.1877]
[1779007022623,51.39,78004.08,0.0,0.97714,3e-05,2.18467]
[1779007027656,51.38,78005.71,0.0,0.97721,3e-05,2.17892]
[1779007030678,51.37,78011.64,0.0,0.97738,3e-05,2.16527]
[1779007035712,51.35,78013.7,0.0,0.97747,3e-05,2.15881]
[1779007040748,51.34,78013.54,0.0,0.97749,3e-05,2.15695]
[1779007046974,51.33,78013.48,0.0,0.97752,3e-05,2.15447]
[1779007052831,51.31,78012.4,0.0,0.97756,3e-05,2.15033]
[1779007058873,51.3,78012.14,0.0,0.97758,3e-05,2.14834]
[1779007064915,51.28,78011.84,0.0,0.97761,3e-05,2.14643]
[1779007069956,51.27,78012.31,0.0,0.97765,3e-05,2.14338]
[1779007074986,51.26,78012.2,0.0,0.97767,3e-05,2.14154]
[1779007080028,51.24,78012.81,0.0,0.97771,3e-05,2.13824]
[1779007087256,51.2,78012.32,0.0,0.97778,3e-05,2.13287]
[1779007093130,51.19,78019.05,0.0,0.97797,3e-05,2.11726]
[1779007094139,51.19,78029.03,0.0,0.97822,3e-05,2.09711]
[1779007096148,51.19,78036.7,0.0,0.97842,3e-05,2.08146]
[1779007097154,51.19,78043.7,0.0,0.97859,2e-05,2.06713]
[1779007102263,51.18,78040.44,0.0,0.97853,2e-05,2.0723]
[1779007107396,51.17,78037.24,0.0,0.97847,2e-05,2.07739]
[1779007116287,51.16,78034.51,0.0,0.97846,3e-05,2.0768]
[1779007122329,51.15,78030.61,0.0,0.97838,3e-05,2.08316]
[1779007127536,51.14,78029.47,0.0,0.97837,3e-05,2.08422]
[1779007133410,51.14,78028.57,0.0,0.97837,3e-05,2.08459]
[1779007135423,51.11,78019.47,0.0,0.9782,3e-05,2.09822]
[1779007136430,51.09,78013.52,0.0,0.97808,3e-05,2.10776]
[1779007137606,51.07,78012.58,0.0,0.97809,3e-05,2.10697]
[1779007143479,51.04,78011.96,0.0,0.97815,3e-05,2.10193]
[1779007145493,51.02,78001.62,0.0,0.97792,3e-05,2.12027]
[1779007146500,51.02,77992.19,0.0,0.97768,3e-05,2.13938]
[1779007147676,51.02,77992.13,0.0,0.97768,3e-05,2.13965]
[1779007153549,51.01,77994.31,0.0,0.97776,3e-05,2.13322]
[1779007158585,51.0,77996.05,0.0,0.97782,3e-05,2.12802]
[1779007163619,50.99,77996.5,0.0,0.97785,3e-05,2.12546]
[1779007168655,50.98,77997.81,0.0,0.97791,3e-05,2.12113]
[1779007173702,50.97,77997.63,0.0,0.97796,3e-05,2.11576]
[1779007179740,50.95,77998.96,0.0,0.97802,3e-05,2.1111]
[1779007187956,50.94,77994.99,0.0,0.97795,3e-05,2.11669]
[1779007194846,50.93,77993.1,0.0,0.97793,3e-05,2.11835]
[1779007196860,50.89,77986.13,0.0,0.97783,3e-05,2.12608]
[1779007201896,50.79,77989.42,0.0,0.97811,3e-05,2.10371]
[1779007206930,50.7,77992.18,0.0,0.97836,3e-05,2.08338]
[1779007212972,50.61,77994.4,0.0,0.97861,3e-05,2.06283]
[1779007218167,50.57,77989.46,0.0,0.97856,3e-05,2.06707]
[1779007224050,50.54,77986.95,0.0,0.97857,3e-05,2.06636]
[1779007229084,50.5,77986.94,0.0,0.97863,3e-05,2.06094]
[1779007238307,50.49,77988.49,0.0,0.97873,3e-05,2.05208]
[1779007244189,50.48,77989.25,0.0,0.97877,3e-05,2.04923]
[1779007250231,50.43,77987.98,0.0,0.97885,3e-05,2.04285]
[1779007255266,50.37,77985.54,0.0,0.9789,2e-05,2.03809]
[1779007261309,50.3,77984.02,0.0,0.979,2e-05,2.03037]
[1779007264329,50.28,77974.99,0.0,0.97882,3e-05,2.04498]
[1779007266356,50.28,77967.04,0.0,0.97862,3e-05,2.06072]
[1779007268365,50.28,77958.08,0.0,0.9784,3e-05,2.07859]
[1779007269375,50.28,77957.21,0.0,0.97838,3e-05,2.08012]
[1779007278437,50.22,77957.97,0.0,0.97851,3e-05,2.06969]
[1779007283470,50.18,77958.5,0.0,0.97861,3e-05,2.06136]
[1779007288659,50.12,77959.01,0.0,0.97875,3e-05,2.04991]
[1779007294547,50.05,77958.96,0.0,0.97892,3e-05,2.03533]
[1779007300589,49.99,77958.61,0.0,0.97903,3e-05,2.0265]
[1779007305624,49.97,77958.95,0.0,0.97908,3e-05,2.02246]
[1779007310659,49.96,77959.69,0.0,0.97912,2e-05,2.01904]
[1779007311666,49.96,77965.61,0.0,0.97927,2e-05,2.00697]
[1779007312675,49.96,77967.7,0.0,0.97932,2e-05,2.00265]
[1779007317709,49.96,77969.61,0.0,0.97938,2e-05,1.99826]
[1779007322744,49.95,77968.88,0.0,0.97937,2e-05,1.99916]
[1779007327779,49.95,77967.89,0.0,0.97935,2e-05,2.00056]
[1779007332814,49.95,77968.18,0.0,0.97936,2e-05,1.99937]
[1779007337857,49.94,77967.8,0.0,0.97936,2e-05,1.9994]
[1779007349081,49.93,77967.54,0.0,0.97938,2e-05,1.99834]
[1779007359151,49.92,77968.91,0.0,0.97946,2e-05,1.99048]
[1779007361012,49.92,77972.72,0.0,0.97956,2e-05,1.9826]
[1779007364032,49.92,77977.16,0.0,0.97967,2e-05,1.97344]
[1779007369220,49.92,77976.3,0.0,0.97966,2e-05,1.97467]
[1779007375109,49.91,77974.58,0.0,0.97962,2e-05,1.97755]
[1779007380145,49.91,77973.82,0.0,0.97961,2e-05,1.97865]
[1779007385179,49.91,77971.18,0.0,0.97955,2e-05,1.98351]
[1779007390214,49.91,77970.13,0.0,0.97953,2e-05,1.9852]
[1779007399432,49.9,77969.87,0.0,0.97953,2e-05,1.98504]
[1779007406326,49.9,77969.33,0.0,0.97952,2e-05,1.98565]
[1779007414382,49.9,77969.46,0.0,0.97957,2e-05,1.98125]
[1779007419571,49.89,77971.04,0.0,0.97961,2e-05,1.97783]
[1779007425459,49.89,77971.04,0.0,0.97961,2e-05,1.9775]
[1779007430493,49.89,77971.6,0.0,0.97963,2e-05,1.97607]
[1779007435529,49.89,77972.73,0.0,0.97966,2e-05,1.97351]
[1779007440564,49.89,77971.88,0.0,0.97964,2e-05,1.9749]
[1779007445600,49.88,77977.33,0.0,0.97978,2e-05,1.96377]
[1779007450634,49.88,77979.85,0.0,0.97985,2e-05,1.9585]
[1779007459853,49.88,77990.6,0.0,0.98011,2e-05,1.93687]
[1779007462718,49.88,77995.66,0.0,0.98023,2e-05,1.92685]
[1779007467753,49.88,77997.24,0.0,0.98027,2e-05,1.92365]
[1779007473794,49.88,78001.07,0.0,0.9804,2e-05,1.91249]
[1779007477829,49.87,78011.45,0.0,0.98065,2e-05,1.89194]
[1779007478830,49.87,78018.3,0.0,0.98081,2e-05,1.87879]
[1779007479997,49.87,78022.13,0.0,0.9809,2e-05,1.8715]
[1779007487893,49.88,78024.21,0.0,0.98094,2e-05,1.86789]
[1779007493941,49.88,78026.17,0.0,0.98099,2e-05,1.8644]
[1779007497969,49.88,78039.78,0.0,0.9813,2e-05,1.8388]
[1779007498975,49.88,78043.86,0.0,0.98139,2e-05,1.83121]
[1779007500143,49.88,78043.4,0.0,0.98138,2e-05,1.83227]
[1779007506024,49.91,78041.84,0.0,0.98129,2e-05,1.8393]
[1779007515092,49.92,78037.74,0.0,0.98117,2e-05,1.84974]
[1779007520287,49.95,78036.98,0.0,0.98109,2e-05,1.85586]
[1779007527171,49.96,78036.91,0.0,0.98108,2e-05,1.85662]
[1779007536246,49.96,78036.47,0.0,0.9811,2e-05,1.85467]
[1779007541277,49.97,78037.36,0.0,0.98111,2e-05,1.85354]
[1779007548325,49.97,78038.01,0.0,0.98112,2e-05,1.85297]
[1779007553360,49.97,78038.08,0.0,0.98112,2e-05,1.85331]
[1779007558394,49.98,78035.27,0.0,0.98105,2e-05,1.85905]
[1779007564438,49.98,78035.45,0.0,0.98104,2e-05,1.85919]
[1779007565445,49.98,78029.37,0.0,0.9809,2e-05,1.87082]
[1779007570637,49.98,78024.67,0.0,0.98079,2e-05,1.88004]
[1779007576524,49.98,78023.01,0.0,0.98075,2e-05,1.88349]
[1779007581558,49.98,78022.84,0.0,0.98074,2e-05,1.88403]
[1779007587600,49.99,78021.84,0.0,0.98072,2e-05,1.88614]
[1779007592635,49.99,78023.15,0.0,0.98078,2e-05,1.88024]
[1779007597672,49.99,78025.86,0.0,0.98084,2e-05,1.87522]
[1779007602708,49.99,78028.9,0.0,0.98091,2e-05,1.86963]
[1779007607742,49.99,78028.5,0.0,0.9809,2e-05,1.87061]
[1779007612782,49.99,78028.73,0.0,0.9809,2e-05,1.87036]
[1779007617815,49.99,78029.14,0.0,0.98091,2e-05,1.86977]
[1779007622851,49.99,78029.82,0.0,0.98092,2e-05,1.86865]
[1779007631058,50.0,78029.26,0.0,0.9809,2e-05,1.86998]
[1779007638960,50.0,78029.67,0.0,0.98091,2e-05,1.86944]
[1779007651201,50.0,78029.81,0.0,0.98094,2e-05,1.86601]
[1779007657087,50.0,78029.61,0.0,0.98094,2e-05,1.86654]
[1779007662124,50.0,78028.98,0.0,0.98092,2e-05,1.86789]
[1779007667159,50.0,78029.75,0.0,0.98094,2e-05,1.86658]
[1779007672194,50.0,78029.95,0.0,0.98094,2e-05,1.86635]
[1779007681410,50.0,78030.06,0.0,0.98094,2e-05,1.86645]
[1779007687299,50.01,78030.31,0.0,0.98094,2e-05,1.86614]
[1779007693342,50.01,78030.05,0.0,0.98094,2e-05,1.8668]
[1779007701550,50.01,78030.18,0.0,0.98094,2e-05,1.86676]
[1779007711621,50.01,78030.26,0.0,0.98097,2e-05,1.86333]
[1779007717511,50.01,78028.97,0.0,0.98094,2e-05,1.86594]
[1779007722545,50.01,78029.23,0.0,0.98094,2e-05,1.86557]
[1779007731761,50.01,78029.72,0.0,0.98095,2e-05,1.86487]
[1779007738658,50.01,78029.99,0.0,0.98095,2e-05,1.86453]
[1779007743694,50.01,78031.09,0.0,0.98098,2e-05,1.86256]
[1779007748728,50.02,78032.97,0.0,0.98102,2e-05,1.85917]
[1779007755781,50.02,78033.52,0.0,0.98103,2e-05,1.85842]
[1779007761829,50.02,78032.7,0.0,0.98101,2e-05,1.86024]
[1779007766864,50.02,78032.32,0.0,0.981,2e-05,1.86118]
[1779007772907,50.02,78032.04,0.0,0.98102,2e-05,1.85846]
[1779007777941,50.02,78031.72,0.0,0.98101,2e-05,1.85929]
[1779007788008,50.03,78031.58,0.0,0.981,2e-05,1.86001]
[1779007793046,50.03,78031.29,0.0,0.98099,2e-05,1.86078]
[1779007802262,50.03,78031.09,0.0,0.98098,2e-05,1.86155]
[1779007810168,50.03,78030.91,0.0,0.98097,2e-05,1.86224]
[1779007816211,50.03,78030.59,0.0,0.98096,2e-05,1.86309]
[1779007822402,50.04,78030.55,0.0,0.98096,2e-05,1.86339]
[1779007828294,50.04,78030.6,0.0,0.98096,2e-05,1.86351]
[1779007839371,50.04,78030.5,0.0,0.98099,2e-05,1.86055]
[1779007842543,50.04,78023.85,0.0,0.98083,2e-05,1.8733]
[1779007848434,50.04,78026.39,0.0,0.98089,2e-05,1.86855]
[1779007854476,50.04,78027.49,0.0,0.98091,2e-05,1.86662]
[1779007859510,50.04,78029.9,0.0,0.98097,2e-05,1.86224]
[1779007864545,50.04,78030.27,0.0,0.98097,2e-05,1.86174]
[1779007869580,50.05,78030.48,0.0,0.98097,2e-05,1.86156]
[1779007872755,50.05,78037.76,0.0,0.98114,2e-05,1.84792]
[1779007875627,50.05,78040.03,0.0,0.98119,2e-05,1.84385]
[1779007878648,50.05,78034.61,0.0,0.98106,2e-05,1.85432]
[1779007883683,50.05,78031.89,0.0,0.981,2e-05,1.85976]
[1779007888720,50.05,78031.35,0.0,0.98098,2e-05,1.86107]
[1779007894760,50.06,78030.69,0.0,0.98099,2e-05,1.85917]
[1779007900802,50.06,78028.92,0.0,0.98095,2e-05,1.86292]
[1779007905837,50.06,78028.57,0.0,0.98094,2e-05,1.86391]
[1779007911880,50.06,78029.33,0.0,0.98095,2e-05,1.86286]
[1779007916915,50.06,78028.62,0.0,0.98093,2e-05,1.86455]
[1779007921950,50.07,78029.75,0.0,0.98095,2e-05,1.86273]
[1779007926985,50.07,78030.47,0.0,0.98096,2e-05,1.8617]
[1779007934035,50.07,78030.53,0.0,0.98096,2e-05,1.86206]
[1779007939069,50.07,78034.52,0.0,0.98105,2e-05,1.85487]
[1779007944104,50.08,78033.48,0.0,0.98102,2e-05,1.85724]
[1779007949141,50.08,78032.91,0.0,0.981,2e-05,1.85869]
[1779007954177,50.08,78033.64,0.0,0.98105,2e-05,1.85418]
[1779007959213,50.08,78033.62,0.0,0.98104,2e-05,1.8546]
[1779007964247,50.09,78033.82,0.0,0.98104,2e-05,1.85459]
[1779007972303,50.09,78034.57,0.0,0.98105,2e-05,1.85375]
[1779007977338,50.09,78035.16,0.0,0.98106,2e-05,1.85299]
[1779007982374,50.09,78037.59,0.0,0.98111,2e-05,1.84873]
[1779007983541,50.09,78044.05,0.0,0.98126,2e-05,1.83664]
[1779007984387,50.1,78044.05,0.0,0.98126,2e-05,1.83673]
[1779007990429,50.1,78043.4,0.0,0.98124,2e-05,1.83851]
[1779008001508,50.11,78042.71,0.0,0.98121,2e-05,1.84081]
[1779008009564,50.11,78040.87,0.0,0.98116,2e-05,1.84497]
[1779008014599,50.11,78040.35,0.0,0.98118,2e-05,1.84296]
[1779008020641,50.12,78040.08,0.0,0.98116,2e-05,1.844]
[1779008026684,50.12,78039.59,0.0,0.98115,2e-05,1.84535]
[1779008031719,50.12,78038.69,0.0,0.98112,2e-05,1.84757]
[1779008036754,50.12,78037.08,0.0,0.98108,2e-05,1.85101]
[1779008041789,50.13,78036.1,0.0,0.98105,2e-05,1.85326]
[1779008050852,50.13,78035.93,0.0,0.98104,2e-05,1.85429]
[1779008057901,50.14,78036.41,0.0,0.98104,2e-05,1.85394]
[1779008064112,50.14,78037.66,0.0,0.98107,2e-05,1.85207]
[1779008069985,50.14,78038.99,0.0,0.98109,2e-05,1.85007]
[1779008075023,50.14,78040.72,0.0,0.98116,2e-05,1.84378]
[1779008081062,50.15,78040.23,0.0,0.98114,2e-05,1.84529]
[1779008086098,50.15,78038.16,0.0,0.98109,2e-05,1.84968]
[1779008091140,50.15,78035.53,0.0,0.98102,2e-05,1.85506]
[1779008096174,50.16,78029.01,0.0,0.98087,2e-05,1.86776]
[1779008097181,50.16,78023.23,0.0,0.98073,2e-05,1.87888]
[1779008099195,50.16,78017.94,0.0,0.98061,2e-05,1.88906]
[1779008101210,50.16,78013.11,0.0,0.98049,2e-05,1.89835]
[1779008104393,50.16,78018.99,0.0,0.98063,2e-05,1.88706]
[1779008111280,50.16,78023.85,0.0,0.98074,2e-05,1.87786]
[1779008113294,50.16,78029.53,0.0,0.98088,2e-05,1.86708]
[1779008118328,50.16,78032.47,0.0,0.98094,2e-05,1.86169]
[1779008123364,50.16,78032.27,0.0,0.98093,2e-05,1.8623]
[1779008128398,50.16,78033.43,0.0,0.98096,2e-05,1.86034]
[1779008134606,50.16,78032.87,0.0,0.98098,2e-05,1.85819]
[1779008140482,50.17,78032.52,0.0,0.98096,2e-05,1.85916]
[1779008145518,50.17,78032.16,0.0,0.98095,2e-05,1.86009]
[1779008154748,50.17,78031.98,0.0,0.98094,2e-05,1.86083]
[1779008160625,50.17,78030.01,0.0,0.98089,2e-05,1.86481]
[1779008167672,50.17,78029.88,0.0,0.98089,2e-05,1.8653]
[1779008172707,50.17,78029.92,0.0,0.98089,2e-05,1.86539]
[1779008178749,50.18,78029.95,0.0,0.98089,2e-05,1.86553]
[1779008183785,50.18,78030.79,0.0,0.9809,2e-05,1.8641]
[1779008188818,50.18,78030.79,0.0,0.9809,2e-05,1.86427]
[1779008193854,50.18,78030.76,0.0,0.98093,2e-05,1.86096]
[1779008198889,50.18,78029.65,0.0,0.9809,2e-05,1.86325]
[1779008203927,50.18,78029.93,0.0,0.98091,2e-05,1.86293]
[1779008208960,50.18,78029.85,0.0,0.98091,2e-05,1.86323]
[1779008215170,50.18,78027.69,0.0,0.98085,2e-05,1.86753]
[1779008221057,50.18,78026.77,0.0,0.98083,2e-05,1.86944]
[1779008226092,50.19,78024.4,0.0,0.98077,2e-05,1.87401]
[1779008235309,50.19,78029.15,0.0,0.98088,2e-05,1.86508]
[1779008244218,50.19,78030.94,0.0,0.98092,2e-05,1.86181]
[1779008249253,50.19,78034.85,0.0,0.98101,2e-05,1.8545]
[1779008254289,50.19,78035.35,0.0,0.98106,2e-05,1.85017]
[1779008265527,50.19,78035.96,0.0,0.98107,2e-05,1.84933]
[1779008276442,50.19,78036.84,0.0,0.98108,2e-05,1.84799]
[1779008284499,50.19,78037.37,0.0,0.98109,2e-05,1.84722]
[1779008289535,50.19,78037.75,0.0,0.9811,2e-05,1.84664]
[1779008294570,50.2,78037.87,0.0,0.9811,2e-05,1.84655]
[1779008299606,50.2,78032.97,0.0,0.98099,2e-05,1.85593]
[1779008304639,50.2,78033.04,0.0,0.98099,2e-05,1.85584]
[1779008309675,50.2,78035.24,0.0,0.98104,2e-05,1.85173]
[1779008315882,50.2,78035.27,0.0,0.98107,2e-05,1.84824]
[1779008325952,50.2,78036.25,0.0,0.98109,2e-05,1.84658]
[1779008331831,50.2,78044.63,0.0,0.98128,2e-05,1.83096]
[1779008336868,50.2,78045.46,0.0,0.9813,2e-05,1.82963]
[1779008341901,50.2,78045.11,0.0,0.98129,2e-05,1.83054]
[1779008346939,50.2,78044.51,0.0,0.98127,2e-05,1.8319]
[1779008351974,50.21,78046.91,0.0,0.98132,2e-05,1.82767]
[1779008357009,50.21,78045.69,0.0,0.98129,2e-05,1.83023]
[1779008362044,50.21,78045.2,0.0,0.98128,2e-05,1.83142]
[1779008370100,50.21,78044.1,0.0,0.98125,2e-05,1.83391]
[1779008375135,50.21,78042.45,0.0,0.98124,2e-05,1.83381]
[1779008380169,50.22,78042.96,0.0,0.98125,2e-05,1.83314]
[1779008386371,50.22,78042.71,0.0,0.98124,2e-05,1.83395]
[1779008393260,50.22,78040.65,0.0,0.98119,2e-05,1.83819]
[1779008398295,50.22,78040.63,0.0,0.98118,2e-05,1.83847]
[1779008403331,50.22,78041.75,0.0,0.9812,2e-05,1.83661]
[1779008410381,50.23,78043.18,0.0,0.98123,2e-05,1.83433]
[1779008415416,50.23,78038.48,0.0,0.98112,2e-05,1.84342]
[1779008420451,50.23,78038.51,0.0,0.98112,2e-05,1.8436]
[1779008426653,50.23,78039.68,0.0,0.98114,2e-05,1.84169]
[1779008432535,50.23,78039.28,0.0,0.98116,2e-05,1.83923]
[1779008438577,50.23,78039.39,0.0,0.98116,2e-05,1.83934]
[1779008443612,50.24,78039.75,0.0,0.98117,2e-05,1.83894]
[1779008449655,50.24,78039.76,0.0,0.98116,2e-05,1.83925]
[1779008454692,50.24,78041.1,0.0,0.98119,2e-05,1.83701]
[1779008459727,50.24,78042.84,0.0,0.98123,2e-05,1.83405]
[1779008464763,50.24,78045.27,0.0,0.98128,2e-05,1.82983]
[1779008469796,50.25,78046.33,0.0,0.9813,2e-05,1.8282]
[1779008474831,50.25,78047.31,0.0,0.98132,2e-05,1.82671]
[1779008481880,50.25,78048.32,0.0,0.98133,2e-05,1.82534]
[1779008487073,50.25,78049.99,0.0,0.98137,2e-05,1.8226]
[1779008492957,50.26,78050.9,0.0,0.98142,2e-05,1.81788]
[1779008497993,50.26,78052.11,0.0,0.98144,2e-05,1.81604]
[1779008504036,50.26,78053.13,0.0,0.98146,2e-05,1.81468]
[1779008509071,50.27,78053.61,0.0,0.98146,2e-05,1.81423]
[1779008514106,50.27,78054.48,0.0,0.98148,2e-05,1.81304]
[1779008519141,50.27,78054.63,0.0,0.98147,2e-05,1.81318]
[1779008524178,50.28,78054.67,0.0,0.98147,2e-05,1.81352]
[1779008529213,50.28,78054.6,0.0,0.98146,2e-05,1.81405]
[1779008534248,50.28,78052.99,0.0,0.98142,2e-05,1.81743]
[1779008540290,50.28,78052.11,0.0,0.9814,2e-05,1.81961]
[1779008546332,50.29,78050.34,0.0,0.98135,2e-05,1.82338]
[1779008552374,50.29,78053.69,0.0,0.98145,2e-05,1.81415]
[1779008557565,50.29,78055.0,0.0,0.98148,2e-05,1.81222]
[1779008563451,50.3,78054.12,0.0,0.98145,2e-05,1.81451]
[1779008568486,50.3,78053.42,0.0,0.98143,2e-05,1.81636]
[1779008573522,50.3,78056.26,0.0,0.98149,2e-05,1.81165]
[1779008578557,50.31,78056.4,0.0,0.98148,2e-05,1.81201]
[1779008581579,50.31,78061.47,0.0,0.98159,2e-05,1.80301]
[1779008586613,50.32,78063.15,0.0,0.98162,2e-05,1.80063]
[1779008591648,50.32,78062.28,0.0,0.98159,2e-05,1.80295]
[1779008596685,50.33,78068.05,0.0,0.98171,2e-05,1.79301]
[1779008597846,50.33,78075.08,0.0,0.98187,2e-05,1.78027]
[1779008601719,50.33,78079.36,0.0,0.98195,2e-05,1.77313]
[1779008606754,50.34,78082.16,0.0,0.982,2e-05,1.76893]
[1779008610788,50.34,78075.31,0.0,0.98184,2e-05,1.78214]
[1779008611791,50.35,78064.98,0.0,0.98163,2e-05,1.79923]
[1779008612799,50.35,78058.11,0.0,0.98147,2e-05,1.81207]
[1779008613806,50.35,78057.18,0.0,0.98145,2e-05,1.8139]
[1779008618840,50.36,78056.7,0.0,0.98143,2e-05,1.81529]
[1779008623875,50.36,78057.45,0.0,0.98144,2e-05,1.81441]
[1779008628910,50.36,78058.82,0.0,0.98147,2e-05,1.81237]
[1779008634951,50.37,78058.11,0.0,0.98145,2e-05,1.81436]
[1779008639987,50.37,78060.7,0.0,0.9815,2e-05,1.81014]
[1779008645026,50.37,78059.31,0.0,0.98146,2e-05,1.81335]
[1779008650059,50.38,78057.64,0.0,0.98141,2e-05,1.81708]
[1779008655097,50.38,78057.71,0.0,0.98141,2e-05,1.81759]
[1779008660133,50.39,78055.18,0.0,0.98134,2e-05,1.82295]
[1779008665167,50.39,78052.88,0.0,0.98128,2e-05,1.82785]
[1779008670202,50.39,78051.95,0.0,0.98125,2e-05,1.83017]
[1779008675237,50.4,78049.53,0.0,0.98123,2e-05,1.83178]
[1779008680272,50.4,78048.42,0.0,0.98119,2e-05,1.83443]
[1779008685307,50.41,78046.76,0.0,0.98115,2e-05,1.83809]
[1779008688481,50.41,78037.55,0.0,0.98093,2e-05,1.85583]
[1779008691349,50.41,78033.99,0.0,0.98085,2e-05,1.86271]
[1779008693363,50.41,78028.31,0.0,0.98071,2e-05,1.87361]
[1779008694370,50.41,78022.49,0.0,0.98058,2e-05,1.88475]
[1779008695378,50.41,78020.65,0.0,0.98053,2e-05,1.8883]
[1779008698551,50.41,78006.83,0.0,0.98021,2e-05,1.91492]
[1779008700414,50.41,78002.0,0.0,0.98009,2e-05,1.92425]
[1779008701420,50.41,78003.01,0.0,0.98012,2e-05,1.92224]
[1779008703434,50.41,78012.3,0.0,0.98034,2e-05,1.90418]
[1779008704441,50.41,78017.54,0.0,0.98046,2e-05,1.89408]
[1779008709476,50.41,78020.94,0.0,0.98054,2e-05,1.88754]
[1779008714511,50.41,78024.96,0.0,0.98064,2e-05,1.87988]
[1779008719546,50.41,78028.18,0.0,0.98071,2e-05,1.87382]
[1779008724582,50.41,78028.14,0.0,0.98071,2e-05,1.87399]
[1779008732637,50.41,78029.82,0.0,0.98078,2e-05,1.86746]
[1779008737672,50.41,78031.61,0.0,0.98082,2e-05,1.86424]
[1779008742707,50.41,78032.33,0.0,0.98083,2e-05,1.86309]
[1779008747742,50.42,78032.93,0.0,0.98085,2e-05,1.86218]
[1779008752777,50.42,78033.47,0.0,0.98086,2e-05,1.8614]
[1779008757812,50.42,78034.07,0.0,0.98087,2e-05,1.86051]
[1779008762853,50.42,78034.27,0.0,0.98087,2e-05,1.86038]
[1779008767887,50.42,78035.04,0.0,0.98088,2e-05,1.85917]
[1779008772923,50.42,78035.32,0.0,0.98089,2e-05,1.85888]
[1779008777958,50.43,78035.31,0.0,0.98088,2e-05,1.85914]
[1779008782993,50.43,78035.31,0.0,0.98088,2e-05,1.85937]
[1779008789036,50.43,78035.94,0.0,0.98089,2e-05,1.85845]
[1779008796084,50.43,78036.52,0.0,0.98094,2e-05,1.85414]
[1779008803133,50.43,78037.1,0.0,0.98094,2e-05,1.8534]
[1779008809327,50.43,78037.01,0.0,0.98094,2e-05,1.85388]
[1779008815221,50.44,78037.07,0.0,0.98094,2e-05,1.8541]
[1779008820256,50.44,78036.58,0.0,0.98092,2e-05,1.8552]
[1779008825291,50.44,78036.77,0.0,0.98093,2e-05,1.85492]
[1779008831337,50.44,78036.52,0.0,0.98092,2e-05,1.85562]
[1779008836370,50.44,78036.39,0.0,0.98091,2e-05,1.85588]
[1779008841404,50.44,78036.46,0.0,0.98092,2e-05,1.85576]
[1779008846441,50.44,78036.51,0.0,0.98092,2e-05,1.85567]
[1779008851475,50.44,78036.89,0.0,0.98096,2e-05,1.85141]
[1779008856513,50.44,78036.63,0.0,0.98095,2e-05,1.85192]
[1779008861548,50.44,78036.6,0.0,0.98095,2e-05,1.852]
[1779008866583,50.44,78036.7,0.0,0.98096,2e-05,1.85183]
[1779008871618,50.44,78036.72,0.0,0.98096,2e-05,1.85182]
[1779008876653,50.44,78036.62,0.0,0.98095,2e-05,1.85203]
[1779008882695,50.44,78036.61,0.0,0.98095,2e-05,1.85207]
[1779008887730,50.44,78034.65,0.0,0.98091,2e-05,1.85576]
[1779008894780,50.44,78034.73,0.0,0.98091,2e-05,1.85559]
[1779008899957,50.44,78035.23,0.0,0.98092,2e-05,1.85464]
[1779008907870,50.44,78035.66,0.0,0.98093,2e-05,1.85385]
[1779008912906,50.44,78036.23,0.0,0.98098,2e-05,1.84925]
[1779008917942,50.44,78036.36,0.0,0.98098,2e-05,1.84905]
[1779008922975,50.44,78036.23,0.0,0.98098,2e-05,1.84934]
[1779008928014,50.44,78036.4,0.0,0.98098,2e-05,1.84906]
[1779008930168,50.44,78042.89,0.0,0.98113,2e-05,1.83688]
[1779008933050,50.44,78047.09,0.0,0.98122,2e-05,1.82912]
[1779008938084,50.44,78051.61,0.0,0.98132,2e-05,1.82094]
[1779008943119,50.45,78051.3,0.0,0.98131,2e-05,1.82178]
[1779008948157,50.45,78053.76,0.0,0.98137,2e-05,1.81746]
[1779008953191,50.45,78058.05,0.0,0.98146,2e-05,1.80981]
[1779008958226,50.45,78056.31,0.0,0.98142,2e-05,1.81339]
[1779008963261,50.45,78054.25,0.0,0.98137,2e-05,1.81755]
[1779008968297,50.46,78053.14,0.0,0.98134,2e-05,1.81993]
[1779008972323,50.46,78057.48,0.0,0.98147,2e-05,1.80865]
[1779008975344,50.46,78050.84,0.0,0.98131,2e-05,1.82123]
[1779008977360,50.46,78047.31,0.0,0.98123,2e-05,1.82794]
[1779008982394,50.46,78047.07,0.0,0.98122,2e-05,1.82867]
[1779008987429,50.46,78047.11,0.0,0.98122,2e-05,1.8289]
[1779008990594,50.47,78039.11,0.0,0.98103,2e-05,1.84407]
[1779008992467,50.47,78038.46,0.0,0.98102,2e-05,1.84538]
[1779008997500,50.47,78038.21,0.0,0.98101,2e-05,1.846]
[1779009002535,50.47,78038.4,0.0,0.98101,2e-05,1.84602]
[1779009007571,50.47,78040.83,0.0,0.98106,2e-05,1.84184]
[1779009012607,50.47,78041.35,0.0,0.98107,2e-05,1.84125]
[1779009017640,50.48,78040.8,0.0,0.98105,2e-05,1.84267]
[1779009024691,50.48,78039.23,0.0,0.98101,2e-05,1.84616]
[1779009029724,50.48,78036.97,0.0,0.98095,2e-05,1.85078]
[1779009035767,50.49,78036.19,0.0,0.98096,2e-05,1.84923]
[1779009040950,50.49,78035.38,0.0,0.98094,2e-05,1.85115]
[1779009043822,50.49,78029.51,0.0,0.9808,2e-05,1.86246]
[1779009049864,50.49,78029.95,0.0,0.98081,2e-05,1.86197]
[1779009051020,50.49,78038.9,0.0,0.98101,2e-05,1.84515]
[1779009051878,50.49,78038.9,0.0,0.98101,2e-05,1.84524]
[1779009056917,50.5,78039.14,0.0,0.98101,2e-05,1.84522]
[1779009061948,50.5,78040.15,0.0,0.98103,2e-05,1.84378]
[1779009067990,50.5,78039.46,0.0,0.98101,2e-05,1.84564]
[1779009073025,50.51,78037.87,0.0,0.98096,2e-05,1.84908]
[1779009078061,50.51,78039.75,0.0,0.981,2e-05,1.84588]
[1779009083095,50.51,78039.2,0.0,0.98099,2e-05,1.84714]
[1779009088131,50.51,78039.19,0.0,0.98099,2e-05,1.84738]
[1779009093165,50.51,78039.19,0.0,0.98102,2e-05,1.84404]
[1779009099209,50.51,78039.17,0.0,0.98101,2e-05,1.84434]
[1779009105249,50.52,78039.28,0.0,0.98101,2e-05,1.84459]
[1779009112298,50.52,78039.22,0.0,0.981,2e-05,1.84532]
[1779009117334,50.52,78039.61,0.0,0.98101,2e-05,1.84503]
[1779009123376,50.53,78043.19,0.0,0.98108,2e-05,1.83887]
[1779009127403,50.53,78048.91,0.0,0.98121,2e-05,1.82859]
[1779009132438,50.53,78049.91,0.0,0.98122,2e-05,1.82732]
[1779009139488,50.54,78049.52,0.0,0.9812,2e-05,1.8289]
[1779009144524,50.54,78046.18,0.0,0.98112,2e-05,1.83573]
[1779009151720,50.55,78044.77,0.0,0.98111,2e-05,1.83556]
[1779009157614,50.55,78040.66,0.0,0.98101,2e-05,1.8437]
[1779009161794,50.55,78047.21,0.0,0.98116,2e-05,1.83176]
[1779009167686,50.56,78049.73,0.0,0.98121,2e-05,1.8276]
[1779009172720,50.56,78051.73,0.0,0.98125,2e-05,1.82433]
[1779009177757,50.56,78053.06,0.0,0.98128,2e-05,1.82232]
[1779009182792,50.56,78055.45,0.0,0.98132,2e-05,1.81833]
[1779009184806,50.57,78061.99,0.0,0.98147,2e-05,1.80639]
[1779009186820,50.57,78068.02,0.0,0.9816,2e-05,1.79547]
[1779009192006,50.57,78072.65,0.0,0.9817,2e-05,1.78763]
[1779009197899,50.58,78075.35,0.0,0.98175,2e-05,1.78326]
[1779009202932,50.58,78074.89,0.0,0.98174,2e-05,1.78467]
[1779009207967,50.58,78071.77,0.0,0.98166,2e-05,1.79105]
[1779009213003,50.59,78070.94,0.0,0.98167,2e-05,1.78953]
[1779009218039,50.59,78070.93,0.0,0.98166,2e-05,1.79022]
[1779009223073,50.59,78066.61,0.0,0.98156,2e-05,1.79868]
[1779009232292,50.6,78066.95,0.0,0.98155,2e-05,1.79897]
[1779009236164,50.6,78061.4,0.0,0.98142,2e-05,1.8096]
[1779009242362,50.61,78062.16,0.0,0.98143,2e-05,1.8087]
[1779009250263,50.61,78062.12,0.0,0.98143,2e-05,1.8094]
[1779009257312,50.61,78062.77,0.0,0.98143,2e-05,1.80873]
[1779009262501,50.62,78063.41,0.0,0.98144,2e-05,1.80793]
[1779009269395,50.62,78063.23,0.0,0.98143,2e-05,1.80877]
[1779009274429,50.62,78063.13,0.0,0.98146,2e-05,1.80581]
[1779009279466,50.62,78063.54,0.0,0.98147,2e-05,1.80543]
[1779009285507,50.63,78063.61,0.0,0.98146,2e-05,1.80576]
[1779009290542,50.63,78063.33,0.0,0.98145,2e-05,1.80665]
[1779009295577,50.63,78063.24,0.0,0.98145,2e-05,1.80718]
[1779009302782,50.64,78062.8,0.0,0.98143,2e-05,1.80849]
[1779009309677,50.64,78062.51,0.0,0.98142,2e-05,1.80952]
[1779009311689,50.64,78057.45,0.0,0.9813,2e-05,1.81902]
[1779009314711,50.64,78064.85,0.0,0.98147,2e-05,1.80548]
[1779009315717,50.64,78066.95,0.0,0.98151,2e-05,1.80169]
[1779009317731,50.64,78071.31,0.0,0.98161,2e-05,1.79386]
[1779009322924,50.65,78071.21,0.0,0.9816,2e-05,1.79454]
[1779009328809,50.65,78072.46,0.0,0.98162,2e-05,1.79287]
[1779009331829,50.65,78077.81,0.0,0.98177,2e-05,1.77992]
[1779009332994,50.65,78078.91,0.0,0.98179,2e-05,1.77804]
[1779009338878,50.66,78076.12,0.0,0.98172,2e-05,1.78395]
[1779009343914,50.66,78073.48,0.0,0.98165,2e-05,1.78946]
[1779009350963,50.67,78073.72,0.0,0.98165,2e-05,1.78997]
[1779009355998,50.67,78077.8,0.0,0.98173,2e-05,1.78319]
[1779009361033,50.68,78077.66,0.0,0.98172,2e-05,1.78417]
[1779009367075,50.68,78077.59,0.0,0.98171,2e-05,1.78516]
[1779009372110,50.69,78076.87,0.0,0.98168,2e-05,1.78718]
[1779009377145,50.69,78076.69,0.0,0.98167,2e-05,1.78821]
[1779009382180,50.7,78076.45,0.0,0.98165,2e-05,1.78948]
[1779009387216,50.7,78076.33,0.0,0.98164,2e-05,1.79037]
[1779009393415,50.71,78079.07,0.0,0.98173,2e-05,1.78266]
[1779009400308,50.71,78081.58,0.0,0.98177,2e-05,1.77899]
[1779009408363,50.72,78086.09,0.0,0.98186,2e-05,1.77179]
[1779009411384,50.72,78091.29,0.0,0.98197,2e-05,1.76274]
[1779009416418,50.73,78093.38,0.0,0.98201,2e-05,1.75962]
[1779009421453,50.73,78094.96,0.0,0.98204,2e-05,1.75741]
[1779009427496,50.74,78094.06,0.0,0.98201,2e-05,1.75977]
[1779009432530,50.74,78093.74,0.0,0.98199,2e-05,1.76099]
[1779009440586,50.75,78094.09,0.0,0.98199,2e-05,1.76134]
[1779009446628,50.75,78093.11,0.0,0.98196,2e-05,1.7639]
[1779009451663,50.76,78085.44,0.0,0.98181,2e-05,1.7751]
[1779009452670,50.76,78080.39,0.0,0.9817,2e-05,1.78443]
[1779009454685,50.76,78079.27,0.0,0.98167,2e-05,1.78672]
[1779009459720,50.76,78073.21,0.0,0.98153,2e-05,1.79837]
[1779009465763,50.77,78072.82,0.0,0.98151,2e-05,1.79967]
[1779009473980,50.77,78072.22,0.0,0.98149,2e-05,1.80155]
[1779009478854,50.78,78067.17,0.0,0.98137,2e-05,1.81132]
[1779009484045,50.78,78062.27,0.0,0.98126,2e-05,1.82077]
[1779009489936,50.78,78060.41,0.0,0.98121,2e-05,1.82468]
[1779009500015,50.79,78060.42,0.0,0.9812,2e-05,1.82539]
[1779009505050,50.79,78060.09,0.0,0.98119,2e-05,1.82637]
[1779009510087,50.79,78056.95,0.0,0.98111,2e-05,1.83258]
[1779009518145,50.79,78052.21,0.0,0.98103,2e-05,1.83848]
[1779009524325,50.8,78053.39,0.0,0.98105,2e-05,1.83682]
[1779009530227,50.8,78052.26,0.0,0.98102,2e-05,1.83931]
[1779009536269,50.8,78051.09,0.0,0.98099,2e-05,1.84195]
[1779009544466,50.81,78048.01,0.0,0.98091,2e-05,1.84841]
[1779009552381,50.81,78047.11,0.0,0.98088,2e-05,1.85071]
[1779009557416,50.81,78047.3,0.0,0.98088,2e-05,1.85074]
[1779009562451,50.82,78047.65,0.0,0.98088,2e-05,1.85046]
[1779009567486,50.82,78050.7,0.0,0.98095,2e-05,1.84514]
[1779009572521,50.82,78049.11,0.0,0.98094,2e-05,1.84496]
[1779009577556,50.82,78047.67,0.0,0.98091,2e-05,1.84805]
[1779009583603,50.83,78048.04,0.0,0.98091,2e-05,1.84785]
[1779009588638,50.83,78046.88,0.0,0.98088,2e-05,1.85044]
[1779009593674,50.83,78049.54,0.0,0.98093,2e-05,1.84588]
[1779009597702,50.84,78055.28,0.0,0.98106,2e-05,1.83554]
[1779009598708,50.84,78060.28,0.0,0.98117,2e-05,1.82636]
[1779009601729,50.84,78070.05,0.0,0.98139,2e-05,1.80869]
[1779009608782,50.85,78068.55,0.0,0.98134,2e-05,1.81262]
[1779009613817,50.85,78066.85,0.0,0.98129,2e-05,1.81654]
[1779009618851,50.86,78070.65,0.0,0.98137,2e-05,1.81027]
[1779009623888,50.86,78071.8,0.0,0.98139,2e-05,1.8089]
[1779009628923,50.87,78072.53,0.0,0.98139,2e-05,1.80831]
[1779009633959,50.87,78070.61,0.0,0.98138,2e-05,1.80913]
[1779009638994,50.88,78071.6,0.0,0.98139,2e-05,1.80808]
[1779009645169,50.88,78069.65,0.0,0.98133,2e-05,1.81261]
[1779009651077,50.89,78068.72,0.0,0.9813,2e-05,1.81519]
[1779009658127,50.89,78068.91,0.0,0.98129,2e-05,1.81583]
[1779009663164,50.9,78069.21,0.0,0.98129,2e-05,1.81597]
[1779009671219,50.91,78070.13,0.0,0.9813,2e-05,1.81538]
[1779009676255,50.91,78070.73,0.0,0.98131,2e-05,1.81496]
[1779009681290,50.92,78071.35,0.0,0.98131,2e-05,1.8145]
[1779009688339,50.92,78071.73,0.0,0.98131,2e-05,1.81475]
[1779009693375,50.96,78070.4,0.0,0.98125,2e-05,1.819]
[1779009698410,50.97,78069.46,0.0,0.98121,2e-05,1.82245]
[1779009701431,50.97,78063.39,0.0,0.98106,2e-05,1.83406]
[1779009705590,50.97,78061.16,0.0,0.98101,2e-05,1.83871]
[1779009711501,50.98,78061.22,0.0,0.981,2e-05,1.83916]
[1779009719557,50.98,78060.75,0.0,0.98098,2e-05,1.84075]
[1779009724592,50.98,78054.77,0.0,0.98084,2e-05,1.85233]
[1779009729627,50.99,78052.7,0.0,0.98079,2e-05,1.85658]
[1779009735801,50.99,78055.37,0.0,0.98084,2e-05,1.85198]
[1779009743726,50.99,78058.21,0.0,0.9809,2e-05,1.84718]
[1779009749769,51.0,78059.75,0.0,0.98093,2e-05,1.84466]
[1779009751782,51.0,78055.36,0.0,0.98087,2e-05,1.84938]
[1779009756819,51.0,78058.07,0.0,0.98093,2e-05,1.84453]
[1779009762860,51.0,78057.01,0.0,0.9809,2e-05,1.84672]
[1779009768901,51.0,78059.35,0.0,0.98095,2e-05,1.84255]
[1779009773936,51.0,78061.32,0.0,0.98099,2e-05,1.83904]
[1779009778980,51.0,78064.19,0.0,0.98106,2e-05,1.83388]
[1779009784017,51.0,78064.56,0.0,0.98106,2e-05,1.83337]
[1779009789052,51.0,78067.23,0.0,0.98112,2e-05,1.82861]
[1779009796221,51.01,78068.7,0.0,0.98115,2e-05,1.82619]
[1779009802145,51.01,78067.78,0.0,0.98113,2e-05,1.82815]
[1779009807181,51.01,78067.88,0.0,0.98113,2e-05,1.82818]
[1779009812215,51.01,78066.77,0.0,0.98114,2e-05,1.82691]
[1779009824300,51.01,78064.01,0.0,0.98107,2e-05,1.83253]
[1779009831347,51.02,78061.76,0.0,0.98101,2e-05,1.83701]
[1779009836505,51.02,78060.91,0.0,0.98099,2e-05,1.83881]
[1779009842428,51.02,78062.29,0.0,0.98102,2e-05,1.83648]
[1779009849477,51.02,78064.19,0.0,0.98106,2e-05,1.83323]
[1779009854512,51.02,78065.54,0.0,0.98109,2e-05,1.83092]
[1779009859553,51.02,78065.34,0.0,0.98108,2e-05,1.83149]
[1779009860558,51.02,78053.47,0.0,0.98081,2e-05,1.85366]
[1779009861570,51.02,78041.48,0.0,0.98053,2e-05,1.87629]
[1779009862573,51.02,78043.53,0.0,0.98057,2e-05,1.87238]
[1779009864586,51.02,78045.3,0.0,0.98062,2e-05,1.86899]
[1779009869621,51.02,78044.46,0.0,0.9806,2e-05,1.87051]
[1779009875667,51.02,78041.86,0.0,0.98057,2e-05,1.87177]
[1779009880701,51.02,78042.79,0.0,0.9806,2e-05,1.87]
[1779009883721,51.02,78047.79,0.0,0.98071,2e-05,1.86063]
[1779009885735,51.02,78053.84,0.0,0.98085,2e-05,1.84934]
[1779009886871,51.02,78061.62,0.0,0.98103,2e-05,1.83487]
[1779009887754,51.02,78061.62,0.0,0.98103,2e-05,1.83493]
[1779009890770,51.03,78067.53,0.0,0.98116,2e-05,1.82417]
[1779009895805,51.03,78071.19,0.0,0.98124,2e-05,1.8178]
[1779009900841,51.03,78069.8,0.0,0.9812,2e-05,1.82077]
[1779009904870,51.03,78066.02,0.0,0.98111,2e-05,1.82801]
[1779009908898,51.03,78060.91,0.0,0.98099,2e-05,1.83767]
[1779009913933,51.03,78056.5,0.0,0.98089,2e-05,1.84608]
[1779009919975,51.04,78052.87,0.0,0.9808,2e-05,1.85305]
[1779009925011,51.04,78052.53,0.0,0.9808,2e-05,1.85382]
[1779009935080,51.04,78051.45,0.0,0.9808,2e-05,1.85247]
[1779009936090,51.04,78046.01,0.0,0.98068,2e-05,1.86271]
[1779009941123,51.04,78045.92,0.0,0.98067,2e-05,1.86302]
[1779009946158,51.04,78043.91,0.0,0.98062,2e-05,1.86694]
[1779009952201,51.04,78042.81,0.0,0.9806,2e-05,1.86918]
[1779009958245,51.04,78043.16,0.0,0.9806,2e-05,1.8687]
[1779009963277,51.04,78040.87,0.0,0.98055,2e-05,1.87318]
[1779009968312,51.04,78041.51,0.0,0.98056,2e-05,1.87216]
[1779009973347,51.05,78040.39,0.0,0.98053,2e-05,1.87446]
[1779009980397,51.05,78039.34,0.0,0.9805,2e-05,1.87669]
[1779009987575,51.05,78037.68,0.0,0.98046,2e-05,1.88005]
[1779009994491,51.05,78037.68,0.0,0.9805,2e-05,1.87666]
[1779009999529,51.05,78038.43,0.0,0.98051,2e-05,1.87541]
[1779010005574,51.05,78041.4,0.0,0.98058,2e-05,1.87]
[1779010010609,51.05,78041.09,0.0,0.98057,2e-05,1.87074]
[1779010017785,51.06,78039.92,0.0,0.98054,2e-05,1.87319]
[1779010027855,51.06,78036.98,0.0,0.98047,2e-05,1.87904]
[1779010035785,51.06,78034.73,0.0,0.98041,2e-05,1.88353]
[1779010041826,51.06,78034.2,0.0,0.9804,2e-05,1.8847]
[1779010047994,51.06,78032.82,0.0,0.98036,2e-05,1.88749]
[1779010053911,51.06,78032.38,0.0,0.98038,2e-05,1.88488]
[1779010063981,51.06,78032.54,0.0,0.98038,2e-05,1.88495]
[1779010072038,51.07,78031.59,0.0,0.98036,2e-05,1.88705]
[1779010078205,51.07,78030.81,0.0,0.98034,2e-05,1.88876]
[1779010084122,51.07,78030.42,0.0,0.98032,2e-05,1.88973]
[1779010089156,51.07,78030.33,0.0,0.98032,2e-05,1.89008]
[1779010098346,51.07,78030.13,0.0,0.98031,2e-05,1.89079]
[1779010108416,51.07,78029.83,0.0,0.9803,2e-05,1.89173]
[1779010118485,51.08,78029.65,0.0,0.98033,2e-05,1.8888]
[1779010124404,51.08,78031.61,0.0,0.98037,2e-05,1.88534]
[1779010129438,51.08,78034.51,0.0,0.98044,2e-05,1.88008]
[1779010134474,51.08,78035.43,0.0,0.98045,2e-05,1.87859]
[1779010140516,51.08,78035.89,0.0,0.98046,2e-05,1.87802]
[1779010144544,51.09,78042.09,0.0,0.9806,2e-05,1.86652]
[1779010149579,51.09,78046.52,0.0,0.9807,2e-05,1.85852]
[1779010154613,51.09,78048.44,0.0,0.98074,2e-05,1.85527]
[1779010159648,51.09,78050.54,0.0,0.98079,2e-05,1.85169]
[1779010164684,51.09,78052.48,0.0,0.98083,2e-05,1.8484]
[1779010169724,51.1,78054.34,0.0,0.98087,2e-05,1.84526]
[1779010174754,51.1,78056.03,0.0,0.98094,2e-05,1.83887]
[1779010179792,51.1,78057.41,0.0,0.98096,2e-05,1.83663]
[1779010184824,51.1,78060.32,0.0,0.98103,2e-05,1.83155]
[1779010189859,51.1,78064.23,0.0,0.98111,2e-05,1.82463]
[1779010194893,51.11,78070.19,0.0,0.98124,2e-05,1.81395]
[1779010199053,51.11,78074.93,0.0,0.98135,2e-05,1.80562]
[1779010201943,51.11,78083.58,0.0,0.98154,2e-05,1.78997]
[1779010202950,51.11,78082.59,0.0,0.98152,2e-05,1.79189]
[1779010207985,51.12,78081.74,0.0,0.98149,2e-05,1.79397]
[1779010213023,51.12,78082.31,0.0,0.9815,2e-05,1.79356]
[1779010219194,51.12,78081.98,0.0,0.98148,2e-05,1.7948]
[1779010225106,51.15,78083.49,0.0,0.98147,2e-05,1.79561]
[1779010230141,51.15,78083.42,0.0,0.98146,2e-05,1.79629]
[1779010235177,51.15,78083.51,0.0,0.98149,2e-05,1.79318]
[1779010240212,51.16,78083.77,0.0,0.98149,2e-05,1.79329]
[1779010245250,51.16,78083.93,0.0,0.98149,2e-05,1.79359]
[1779010256321,51.17,78083.97,0.0,0.98147,2e-05,1.79482]
[1779010259473,51.17,78078.63,0.0,0.98135,2e-05,1.80495]
[1779010260354,51.17,78078.63,0.0,0.98135,2e-05,1.80505]
[1779010261359,51.17,78071.03,0.0,0.98117,2e-05,1.81911]
[1779010266396,51.18,78066.16,0.0,0.98106,2e-05,1.82845]
[1779010271430,51.18,78061.87,0.0,0.98096,2e-05,1.83669]
[1779010277472,51.18,78060.74,0.0,0.98093,2e-05,1.8391]
[1779010283513,51.18,78059.86,0.0,0.9809,2e-05,1.84103]
[1779010289555,51.18,78058.09,0.0,0.98086,2e-05,1.84459]
[1779010295597,51.19,78056.79,0.0,0.98086,2e-05,1.84369]
[1779010301641,51.19,78056.09,0.0,0.98084,2e-05,1.84525]
[1779010306677,51.19,78055.15,0.0,0.98082,2e-05,1.8472]
[1779010311711,51.19,78056.35,0.0,0.98084,2e-05,1.84517]
[1779010314732,51.19,78049.86,0.0,0.98069,2e-05,1.85741]
[1779010319895,51.19,78046.81,0.0,0.98062,2e-05,1.86327]
[1779010327824,51.19,78045.74,0.0,0.98059,2e-05,1.86549]
[1779010332859,51.19,78043.53,0.0,0.98054,2e-05,1.86979]
[1779010337894,51.2,78043.01,0.0,0.98052,2e-05,1.87091]
[1779010342931,51.2,78041.95,0.0,0.9805,2e-05,1.87305]
[1779010347964,51.2,78040.18,0.0,0.98046,2e-05,1.87654]
[1779010354007,51.2,78039.09,0.0,0.98046,2e-05,1.87514]
[1779010360182,51.2,78038.23,0.0,0.98044,2e-05,1.87699]
[1779010367098,51.2,78037.87,0.0,0.98043,2e-05,1.87786]
[1779010377165,51.2,78037.9,0.0,0.98043,2e-05,1.87811]
[1779010385226,51.2,78037.03,0.0,0.9804,2e-05,1.88004]
[1779010390393,51.21,78035.83,0.0,0.98037,2e-05,1.88246]
[1779010400463,51.21,78035.95,0.0,0.98037,2e-05,1.88251]
[1779010405367,51.21,78041.02,0.0,0.98049,2e-05,1.87309]
[1779010410533,51.21,78041.08,0.0,0.98049,2e-05,1.8732]
[1779010418457,51.21,78040.58,0.0,0.98051,2e-05,1.87091]
[1779010424499,51.21,78040.82,0.0,0.98051,2e-05,1.87075]
[1779010430672,51.22,78039.88,0.0,0.98048,2e-05,1.8728]
[1779010436582,51.22,78034.02,0.0,0.98034,2e-05,1.88411]
[1779010441619,51.22,78034.13,0.0,0.98034,2e-05,1.88404]
[1779010446654,51.22,78035.28,0.0,0.98037,2e-05,1.882]
[1779010452696,51.22,78036.16,0.0,0.98039,2e-05,1.88051]
[1779010461761,51.22,78037.37,0.0,0.98041,2e-05,1.87853]
[1779010466794,51.22,78038.6,0.0,0.98044,2e-05,1.87638]
[1779010473843,51.23,78040.43,0.0,0.98052,2e-05,1.86954]
[1779010477871,51.23,78035.26,0.0,0.98039,2e-05,1.87941]
[1779010482907,51.23,78035.09,0.0,0.98039,2e-05,1.87981]
[1779010487942,51.23,78035.21,0.0,0.98039,2e-05,1.8797]
[1779010494992,51.23,78036.6,0.0,0.98042,2e-05,1.87729]
[1779010500031,51.23,78033.78,0.0,0.98035,2e-05,1.8828]
[1779010505069,51.23,78033.56,0.0,0.98034,2e-05,1.88337]
[1779010511234,51.23,78032.45,0.0,0.98031,2e-05,1.88567]
[1779010517182,51.23,78034.91,0.0,0.98037,2e-05,1.88121]
[1779010522217,51.23,78036.73,0.0,0.98041,2e-05,1.87796]
[1779010527251,51.24,78038.3,0.0,0.98045,2e-05,1.8752]
[1779010533294,51.24,78039.69,0.0,0.98051,2e-05,1.86919]
[1779010538330,51.24,78041.93,0.0,0.98056,2e-05,1.86522]
[1779010543364,51.24,78041.95,0.0,0.98056,2e-05,1.86541]
[1779010549409,51.24,78036.81,0.0,0.98044,2e-05,1.8753]
[1779010554441,51.24,78034.87,0.0,0.98039,2e-05,1.8791]
[1779010561589,51.24,78034.2,0.0,0.98037,2e-05,1.88056]
[1779010567532,51.24,78032.68,0.0,0.98033,2e-05,1.88359]
[1779010572568,51.25,78030.91,0.0,0.98029,2e-05,1.88707]
[1779010581729,51.25,78030.59,0.0,0.98028,2e-05,1.88786]
[1779010591799,51.25,78028.54,0.0,0.98026,2e-05,1.88829]
[1779010597742,51.25,78027.61,0.0,0.98024,2e-05,1.89018]
[1779010603784,51.25,78027.22,0.0,0.98023,2e-05,1.89104]
[1779010609826,51.25,78027.17,0.0,0.98023,2e-05,1.89126]
[1779010617883,51.25,78027.19,0.0,0.98023,2e-05,1.89138]
[1779010623925,51.25,78027.08,0.0,0.98022,2e-05,1.89171]
[1779010631981,51.25,78026.67,0.0,0.98021,2e-05,1.89264]
[1779010638028,51.25,78026.68,0.0,0.98021,2e-05,1.89273]
[1779010647091,51.25,78024.39,0.0,0.98015,2e-05,1.89722]
[1779010652221,51.26,78024.81,0.0,0.9802,2e-05,1.89282]
[1779010658165,51.26,78024.81,0.0,0.9802,2e-05,1.89289]
[1779010670254,51.26,78025.51,0.0,0.98021,2e-05,1.89176]
[1779010675288,51.26,78026.5,0.0,0.98023,2e-05,1.88997]
[1779010681329,51.26,78026.5,0.0,0.98023,2e-05,1.89008]
[1779010689384,51.26,78026.4,0.0,0.98023,2e-05,1.89042]
[1779010694426,51.26,78026.46,0.0,0.98023,2e-05,1.89039]
[1779010699462,51.26,78024.12,0.0,0.98017,2e-05,1.89493]
[1779010703502,51.26,78020.96,0.0,0.9801,2e-05,1.90097]
[1779010708538,51.26,78018.47,0.0,0.98004,2e-05,1.9057]
[1779010713574,51.26,78018.34,0.0,0.98007,2e-05,1.90225]
[1779010715587,51.26,78012.35,0.0,0.97993,2e-05,1.91368]
[1779010720623,51.26,78014.78,0.0,0.97999,2e-05,1.9089]
[1779010725657,51.26,78015.72,0.0,0.98001,2e-05,1.90698]
[1779010727672,51.26,78022.53,0.0,0.98018,2e-05,1.89395]
[1779010729686,51.26,78029.62,0.0,0.98034,2e-05,1.8805]
[1779010735727,51.26,78028.82,0.0,0.98032,2e-05,1.88211]
[1779010742776,51.26,78027.95,0.0,0.9803,2e-05,1.88386]
[1779010748818,51.26,78027.72,0.0,0.98029,2e-05,1.88443]
[1779010753853,51.26,78026.65,0.0,0.98027,2e-05,1.8866]
[1779010758888,51.26,78026.41,0.0,0.98026,2e-05,1.8872]
[1779010764930,51.26,78025.04,0.0,0.98022,2e-05,1.88999]
[1779010771979,51.26,78025.23,0.0,0.98026,2e-05,1.88619]
[1779010777013,51.27,78024.57,0.0,0.98025,2e-05,1.88761]
[1779010783132,51.27,78024.44,0.0,0.98024,2e-05,1.88804]
[1779010789098,51.27,78023.97,0.0,0.98023,2e-05,1.88912]
[1779010794133,51.27,78027.35,0.0,0.9803,2e-05,1.88286]
[1779010798161,51.27,78032.58,0.0,0.98043,2e-05,1.87312]
[1779010800176,51.27,78039.81,0.0,0.98059,2e-05,1.85963]
[1779010801183,51.27,78047.64,0.0,0.98078,2e-05,1.84504]
[1779010802189,51.27,78050.1,0.0,0.98083,2e-05,1.84055]
[1779010807224,51.28,78044.82,0.0,0.9807,2e-05,1.85088]
[1779010812259,51.28,78044.51,0.0,0.98069,2e-05,1.85179]
[1779010818302,51.28,78044.81,0.0,0.98069,2e-05,1.8516]
[1779010823416,51.28,78044.84,0.0,0.98069,2e-05,1.85183]
[1779010829379,51.28,78044.36,0.0,0.98068,2e-05,1.85305]
[1779010834415,51.29,78040.45,0.0,0.98062,2e-05,1.85697]
[1779010841465,51.29,78040.39,0.0,0.98061,2e-05,1.85737]
[1779010851531,51.29,78040.87,0.0,0.98062,2e-05,1.85689]
[1779010860597,51.29,78041.44,0.0,0.98063,2e-05,1.85619]
[1779010867646,51.29,78041.85,0.0,0.98063,2e-05,1.85573]
[1779010872681,51.3,78040.41,0.0,0.9806,2e-05,1.85865]
[1779010882751,51.3,78038.99,0.0,0.98056,2e-05,1.86176]
[1779010887786,51.3,78036.21,0.0,0.98049,2e-05,1.86718]
[1779010892821,51.3,78035.09,0.0,0.9805,2e-05,1.86585]
[1779010898863,51.3,78033.82,0.0,0.98047,2e-05,1.8685]
[1779010903978,51.3,78033.29,0.0,0.98045,2e-05,1.86971]
[1779010909940,51.31,78033.97,0.0,0.98046,2e-05,1.86869]
[1779010923032,51.31,78033.2,0.0,0.98044,2e-05,1.87071]
[1779010934190,51.31,78031.94,0.0,0.9804,2e-05,1.87354]
[1779010944260,51.32,78030.38,0.0,0.98036,2e-05,1.87689]
[1779010952238,51.32,78030.24,0.0,0.98039,2e-05,1.87381]
[1779010957272,51.32,78031.77,0.0,0.98042,2e-05,1.87114]
[1779010964404,51.32,78031.59,0.0,0.98042,2e-05,1.87181]
[1779010970365,51.32,78029.75,0.0,0.98037,2e-05,1.87556]
[1779010975399,51.32,78029.86,0.0,0.98037,2e-05,1.87556]
[1779010980434,51.33,78031.25,0.0,0.9804,2e-05,1.87315]
[1779010985469,51.33,78033.51,0.0,0.98045,2e-05,1.86912]
[1779010994614,51.33,78036.69,0.0,0.98052,2e-05,1.86356]
[1779011000575,51.33,78040.59,0.0,0.98061,2e-05,1.85655]
[1779011011648,51.34,78040.94,0.0,0.98064,2e-05,1.8529]
[1779011019710,51.34,78042.2,0.0,0.98067,2e-05,1.85102]
[1779011024825,51.34,78042.95,0.0,0.98068,2e-05,1.84993]
[1779011030786,51.34,78043.65,0.0,0.98069,2e-05,1.84898]
[1779011035824,51.35,78044.53,0.0,0.98071,2e-05,1.84764]
[1779011040860,51.35,78045.16,0.0,0.98072,2e-05,1.84684]
[1779011054952,51.35,78045.3,0.0,0.98071,2e-05,1.84745]
[1779011065105,51.36,78045.34,0.0,0.98071,2e-05,1.84796]
[1779011075175,51.36,78046.26,0.0,0.98076,2e-05,1.84319]
[1779011084164,51.36,78046.21,0.0,0.98075,2e-05,1.84386]
[1779011089199,51.37,78045.5,0.0,0.98073,2e-05,1.8455]
[1779011094234,51.37,78046.89,0.0,0.98076,2e-05,1.84323]
[1779011099269,51.37,78046.14,0.0,0.98073,2e-05,1.84495]
[1779011104304,51.37,78048.38,0.0,0.98078,2e-05,1.84108]
[1779011110347,51.38,78048.1,0.0,0.98077,2e-05,1.842]
[1779011115459,51.38,78048.26,0.0,0.98077,2e-05,1.84203]
[1779011121423,51.38,78049.43,0.0,0.98079,2e-05,1.84025]
[1779011128474,51.38,78049.87,0.0,0.9808,2e-05,1.8399]
[1779011133509,51.39,78049.62,0.0,0.98082,2e-05,1.83709]
[1779011138545,51.39,78054.19,0.0,0.98092,2e-05,1.82896]
[1779011145593,51.39,78056.11,0.0,0.98096,2e-05,1.82591]
[1779011148616,51.39,78061.58,0.0,0.98108,2e-05,1.81602]
[1779011150629,51.39,78067.36,0.0,0.98121,2e-05,1.80556]
[1779011155664,51.4,78067.19,0.0,0.98121,2e-05,1.80629]
[1779011165807,51.4,78069.9,0.0,0.98126,2e-05,1.80208]
[1779011169762,51.4,78074.91,0.0,0.98137,2e-05,1.79322]
[1779011174797,51.41,78076.03,0.0,0.98139,2e-05,1.79154]
[1779011180839,51.41,78078.01,0.0,0.98143,2e-05,1.78835]
[1779011185947,51.41,78078.64,0.0,0.98144,2e-05,1.78754]
[1779011196017,51.42,78080.71,0.0,0.98151,2e-05,1.78097]
[1779011202995,51.42,78082.87,0.0,0.98155,2e-05,1.77745]
[1779011213064,51.42,78083.31,0.0,0.98155,2e-05,1.77744]
[1779011219106,51.43,78085.09,0.0,0.98159,2e-05,1.77464]
[1779011224141,51.43,78086.83,0.0,0.98162,2e-05,1.77186]
[1779011233205,51.43,78087.18,0.0,0.98162,2e-05,1.77189]
[1779011238239,51.44,78084.94,0.0,0.98157,2e-05,1.7763]
[1779011243274,51.44,78085.03,0.0,0.98157,2e-05,1.77649]
[1779011250323,51.44,78085.29,0.0,0.98157,2e-05,1.77652]
[1779011255359,51.44,78085.67,0.0,0.9816,2e-05,1.77267]
[1779011261401,51.45,78086.66,0.0,0.98162,2e-05,1.77134]
[1779011266435,51.45,78086.61,0.0,0.98162,2e-05,1.77181]
[1779011271470,51.45,78087.74,0.0,0.98164,2e-05,1.77016]
[1779011276506,51.46,78087.95,0.0,0.98164,2e-05,1.77018]
[1779011281542,51.46,78088.01,0.0,0.98163,2e-05,1.77046]
[1779011286576,51.46,78087.72,0.0,0.98162,2e-05,1.77137]
[1779011291611,51.46,78087.72,0.0,0.98162,2e-05,1.77175]
[1779011296735,51.47,78088.19,0.0,0.98162,2e-05,1.77128]
[1779011302689,51.47,78088.02,0.0,0.98161,2e-05,1.77205]
[1779011308730,51.47,78087.75,0.0,0.9816,2e-05,1.77299]
[1779011315778,51.48,78087.4,0.0,0.98162,2e-05,1.77067]
[1779011320814,51.48,78088.11,0.0,0.98163,2e-05,1.76984]
[1779011326952,51.48,78087.95,0.0,0.98162,2e-05,1.77068]
[1779011333905,51.49,78088.38,0.0,0.98162,2e-05,1.77057]
[1779011338940,51.49,78088.88,0.0,0.98163,2e-05,1.77017]
[1779011345990,51.5,78088.21,0.0,0.9816,2e-05,1.77237]
[1779011351025,51.5,78084.19,0.0,0.9815,2e-05,1.78038]
[1779011357162,51.51,78084.4,0.0,0.98149,2e-05,1.78106]
[1779011365123,51.52,78083.53,0.0,0.98146,2e-05,1.78368]
[1779011372172,51.52,78083.1,0.0,0.98148,2e-05,1.7817]
[1779011377301,51.53,78082.19,0.0,0.98145,2e-05,1.78404]
[1779011383249,51.53,78079.4,0.0,0.98138,2e-05,1.78982]
[1779011388284,51.54,78079.01,0.0,0.98136,2e-05,1.79113]
[1779011396340,51.54,78081.78,0.0,0.98141,2e-05,1.78709]
[1779011402382,51.55,78083.41,0.0,0.98144,2e-05,1.78488]
[1779011407515,51.55,78085.1,0.0,0.98147,2e-05,1.78242]
[1779011417585,51.56,78085.71,0.0,0.98147,2e-05,1.78249]
[1779011423529,51.56,78087.45,0.0,0.9815,2e-05,1.78003]
[1779011430578,51.57,78090.2,0.0,0.98155,2e-05,1.77582]
[1779011436620,51.57,78093.39,0.0,0.98165,2e-05,1.76718]
[1779011442662,51.58,78096.47,0.0,0.98171,2e-05,1.7623]
[1779011447795,51.58,78097.17,0.0,0.98172,2e-05,1.76159]
[1779011457865,51.59,78099.89,0.0,0.98177,2e-05,1.75776]
[1779011460814,51.59,78109.03,0.0,0.98196,2e-05,1.74176]
[1779011461821,51.59,78109.6,0.0,0.98197,2e-05,1.74087]
[1779011466855,51.6,78106.53,0.0,0.9819,2e-05,1.74704]
[1779011473903,51.6,78102.44,0.0,0.9818,2e-05,1.75534]
[1779011478938,51.61,78098.86,0.0,0.98171,2e-05,1.76245]
[1779011488075,51.62,78094.05,0.0,0.98159,2e-05,1.77236]
[1779011494044,51.62,78099.12,0.0,0.98172,2e-05,1.76059]
[1779011500086,51.65,78099.29,0.0,0.98168,2e-05,1.76411]
[1779011505122,51.66,78096.54,0.0,0.98159,2e-05,1.77122]
[1779011510156,51.67,78094.96,0.0,0.98155,2e-05,1.77485]
[1779011515191,51.67,78093.4,0.0,0.9815,2e-05,1.77846]
[1779011520226,51.68,78094.53,0.0,0.98152,2e-05,1.77722]
[1779011525261,51.7,78095.46,0.0,0.9815,2e-05,1.77914]
[1779011530296,51.74,78095.7,0.0,0.98144,2e-05,1.78346]
[1779011536342,51.74,78096.94,0.0,0.98146,2e-05,1.78219]
[1779011541373,51.75,78105.04,0.0,0.98162,2e-05,1.76946]
[1779011542380,51.78,78106.7,0.0,0.98161,2e-05,1.76965]
[1779011547415,51.78,78105.55,0.0,0.98158,2e-05,1.77263]
[1779011552450,51.79,78107.37,0.0,0.98164,2e-05,1.76663]
[1779011557485,51.79,78109.31,0.0,0.98168,2e-05,1.76401]
[1779011562521,51.8,78112.25,0.0,0.98173,2e-05,1.75987]
[1779011567555,51.81,78113.55,0.0,0.98174,2e-05,1.75869]
[1779011573598,51.82,78114.33,0.0,0.98174,2e-05,1.75865]
[1779011578706,51.83,78115.41,0.0,0.98175,2e-05,1.75784]
[1779011584674,51.83,78118.44,0.0,0.9818,2e-05,1.75375]
[1779011589709,51.84,78123.33,0.0,0.9819,2e-05,1.74616]
[1779011594744,51.85,78127.44,0.0,0.98197,2e-05,1.74]
[1779011599779,51.86,78128.27,0.0,0.98198,2e-05,1.73956]
[1779011608918,51.87,78127.01,0.0,0.98193,2e-05,1.74336]
[1779011614886,51.87,78126.87,0.0,0.98196,2e-05,1.74063]
[1779011620928,51.86,78127.05,0.0,0.98198,2e-05,1.7384]
[1779011626970,51.85,78127.39,0.0,0.98202,2e-05,1.73591]
[1779011632009,51.83,78127.06,0.0,0.98203,2e-05,1.73494]
[1779011637045,51.82,78126.94,0.0,0.98204,2e-05,1.7336]
[1779011642081,51.81,78124.35,0.0,0.98201,2e-05,1.73664]
[1779011644094,51.81,78117.87,0.0,0.98187,2e-05,1.7475]
[1779011649200,51.8,78118.0,0.0,0.98189,2e-05,1.74565]
[1779011656181,51.78,78119.08,0.0,0.98194,2e-05,1.74151]
[1779011661217,51.77,78116.84,0.0,0.98191,2e-05,1.74391]
[1779011668266,51.76,78117.22,0.0,0.98195,2e-05,1.74102]
[1779011673301,51.75,78122.77,0.0,0.98212,2e-05,1.72619]
[1779011679343,51.73,78123.19,0.0,0.98215,2e-05,1.72376]
[1779011684377,51.73,78128.01,0.0,0.98227,2e-05,1.71392]
[1779011687399,51.72,78133.69,0.0,0.98241,2e-05,1.70321]
[1779011689481,51.72,78140.16,0.0,0.98255,2e-05,1.69148]
[1779011692434,51.72,78147.47,0.0,0.9827,2e-05,1.67911]
[1779011694449,51.72,78152.63,0.0,0.98281,2e-05,1.66983]
[1779011699483,51.71,78155.15,0.0,0.98288,2e-05,1.66462]
[1779011705525,51.7,78156.21,0.0,0.98291,2e-05,1.66179]
[1779011710561,51.7,78153.9,0.0,0.98288,2e-05,1.66472]
[1779011715594,51.69,78153.77,0.0,0.98288,2e-05,1.6641]
[1779011720630,51.68,78154.12,0.0,0.9829,2e-05,1.66267]
[1779011726672,51.68,78153.57,0.0,0.9829,2e-05,1.66261]
[1779011731708,51.67,78153.82,0.0,0.98295,2e-05,1.65796]
[1779011736742,51.67,78153.92,0.0,0.98296,2e-05,1.65701]
[1779011739834,51.66,78147.73,0.0,0.98284,2e-05,1.66716]
[1779011745805,51.66,78147.94,0.0,0.98285,2e-05,1.6658]
[1779011751847,51.65,78147.75,0.0,0.98286,2e-05,1.66517]
[1779011756882,51.64,78150.16,0.0,0.98292,2e-05,1.6603]
[1779011757891,51.64,78157.27,0.0,0.98307,2e-05,1.64802]
[1779011761919,51.64,78162.31,0.0,0.98318,2e-05,1.63901]
[1779011767961,51.64,78161.55,0.0,0.98317,2e-05,1.63966]
[1779011778033,51.63,78162.45,0.0,0.9832,2e-05,1.63708]
[1779011783068,51.62,78163.94,0.0,0.98324,2e-05,1.63404]
[1779011788103,51.62,78163.64,0.0,0.98324,2e-05,1.63403]
[1779011794145,51.62,78164.14,0.0,0.98329,2e-05,1.62923]
[1779011797167,51.61,78174.68,0.0,0.98351,2e-05,1.61121]
[1779011798175,51.61,78183.99,0.0,0.9837,2e-05,1.5956]
[1779011799181,51.61,78178.98,0.0,0.9836,2e-05,1.60392]
[1779011800195,51.61,78176.13,0.0,0.98354,2e-05,1.60863]
[1779011802202,51.61,78185.95,0.0,0.98374,2e-05,1.59215]
[1779011803210,51.61,78195.17,0.0,0.98392,2e-05,1.57686]
[1779011804217,51.61,78199.21,0.0,0.984,2e-05,1.57021]
[1779011806231,51.61,78204.36,0.0,0.9841,2e-05,1.5618]
[1779011811269,51.61,78198.33,0.0,0.98398,2e-05,1.57181]
[1779011816306,51.61,78195.95,0.0,0.98394,2e-05,1.57577]
[1779011821352,51.61,78196.75,0.0,0.98395,2e-05,1.57446]
[1779011823358,51.61,78190.71,0.0,0.98383,2e-05,1.58442]
[1779011828393,51.61,78186.98,0.0,0.98376,2e-05,1.59048]
[1779011833428,51.61,78184.86,0.0,0.98372,2e-05,1.59381]
[1779011835442,51.61,78195.52,0.0,0.98393,2e-05,1.57609]
[1779011836449,51.61,78203.62,0.0,0.98409,2e-05,1.56278]
[1779011838463,51.61,78204.65,0.0,0.98411,2e-05,1.56112]
[1779011840481,51.61,78215.13,0.0,0.98432,2e-05,1.54409]
[1779011841485,51.61,78215.34,0.0,0.98432,2e-05,1.54344]
[1779011846520,51.6,78217.91,0.0,0.98439,2e-05,1.53772]
[1779011851555,51.59,78218.95,0.0,0.98446,2e-05,1.53129]
[1779011855583,51.58,78228.84,0.0,0.98467,2e-05,1.51389]
[1779011856596,51.57,78230.68,0.0,0.98471,2e-05,1.51057]
[1779011861626,51.57,78233.55,0.0,0.98477,2e-05,1.50561]
[1779011866661,51.57,78235.14,0.0,0.9848,2e-05,1.50308]
[1779011872705,51.57,78234.11,0.0,0.98478,2e-05,1.50472]
[1779011877741,51.57,78236.94,0.0,0.98483,2e-05,1.50023]
[1779011882775,51.57,78234.98,0.0,0.98479,2e-05,1.50334]
[1779011887810,51.57,78230.02,0.0,0.9847,2e-05,1.51124]
[1779011892845,51.57,78225.03,0.0,0.98461,2e-05,1.51922]
[1779011894860,51.57,78219.63,0.0,0.9845,2e-05,1.52789]
[1779011899895,51.57,78218.83,0.0,0.98449,2e-05,1.52918]
[1779011904930,51.57,78217.04,0.0,0.98445,2e-05,1.53206]
[1779011909964,51.57,78216.09,0.0,0.98443,2e-05,1.5336]
[1779011914999,51.57,78215.39,0.0,0.98445,2e-05,1.53148]
[1779011920034,51.57,78214.76,0.0,0.98444,2e-05,1.5325]
[1779011925070,51.57,78214.13,0.0,0.98443,2e-05,1.53352]
[1779011930104,51.57,78214.47,0.0,0.98443,2e-05,1.53297]
[1779011935139,51.57,78213.91,0.0,0.98442,2e-05,1.53387]
[1779011940175,51.57,78214.18,0.0,0.98443,2e-05,1.53344]
[1779011945209,51.57,78215.09,0.0,0.98445,2e-05,1.53197]
[1779011950245,51.57,78214.5,0.0,0.98443,2e-05,1.53292]
[1779011955281,51.57,78205.87,0.0,0.98427,2e-05,1.5469]
[1779011956287,51.57,78202.9,0.0,0.98421,2e-05,1.55174]
[1779011960315,51.57,78198.3,0.0,0.98412,2e-05,1.55925]
[1779011965350,51.57,78196.99,0.0,0.98409,2e-05,1.56139]
[1779011970384,51.57,78195.55,0.0,0.98406,2e-05,1.56375]
[1779011975420,51.57,78194.55,0.0,0.98408,2e-05,1.56211]
[1779011980454,51.57,78194.97,0.0,0.98408,2e-05,1.56142]
[1779011985489,51.57,78195.65,0.0,0.9841,2e-05,1.56031]
[1779011990524,51.57,78196.01,0.0,0.98411,2e-05,1.55972]
[1779011995559,51.57,78196.57,0.0,0.98412,2e-05,1.5588]
[1779012000594,51.57,78197.77,0.0,0.98414,2e-05,1.55684]
[1779012005630,51.57,78198.58,0.0,0.98416,2e-05,1.55551]
[1779012011673,51.57,78198.83,0.0,0.98416,2e-05,1.55511]
[1779012016708,51.57,78198.55,0.0,0.98416,2e-05,1.55556]
[1779012021829,51.57,78198.87,0.0,0.98416,2e-05,1.55504]
[1779012027785,51.57,78199.29,0.0,0.98417,2e-05,1.55435]
[1779012032819,51.57,78202.85,0.0,0.98427,2e-05,1.54529]
[1779012037856,51.57,78202.49,0.0,0.98426,2e-05,1.54587]
[1779012042900,51.57,78206.79,0.0,0.98435,2e-05,1.53889]
[1779012047925,51.57,78202.66,0.0,0.98427,2e-05,1.54559]
[1779012052961,51.57,78201.72,0.0,0.98425,2e-05,1.54712]
[1779012057995,51.57,78196.32,0.0,0.98414,2e-05,1.55593]
[1779012063035,51.57,78196.48,0.0,0.98415,2e-05,1.55567]
[1779012065049,51.57,78205.03,0.0,0.98431,2e-05,1.54174]
[1779012070084,51.57,78204.92,0.0,0.98431,2e-05,1.54192]
[1779012075119,51.57,78203.91,0.0,0.98429,2e-05,1.54356]
[1779012080155,51.57,78203.54,0.0,0.98428,2e-05,1.54416]
[1779012085189,51.57,78204.06,0.0,0.98429,2e-05,1.54332]
[1779012090224,51.57,78203.66,0.0,0.98429,2e-05,1.54397]
[1779012095259,51.57,78203.67,0.0,0.98432,2e-05,1.54069]
[1779012100297,51.57,78204.09,0.0,0.98433,2e-05,1.54001]
[1779012105329,51.57,78200.63,0.0,0.98426,2e-05,1.54563]
[1779012112461,51.57,78200.85,0.0,0.98426,2e-05,1.54527]
[1779012118420,51.57,78200.73,0.0,0.98426,2e-05,1.54547]
[1779012123456,51.57,78200.47,0.0,0.98426,2e-05,1.54589]
[1779012128490,51.57,78200.6,0.0,0.98426,2e-05,1.54568]
[1779012133525,51.57,78199.98,0.0,0.98425,2e-05,1.54669]
[1779012140574,51.57,78201.12,0.0,0.98427,2e-05,1.54483]
[1779012145609,51.57,78201.05,0.0,0.98427,2e-05,1.54495]
[1779012150644,51.57,78201.62,0.0,0.98428,2e-05,1.54402]
[1779012155679,51.57,78204.09,0.0,0.98436,2e-05,1.53675]
[1779012160715,51.57,78208.78,0.0,0.98445,2e-05,1.52917]
[1779012161722,51.57,78217.76,0.0,0.98462,2e-05,1.51474]
[1779012162810,51.57,78220.66,0.0,0.98468,2e-05,1.5101]
[1779012168771,51.57,78222.92,0.0,0.98472,2e-05,1.50649]
[1779012171791,51.57,78227.61,0.0,0.98481,2e-05,1.49903]
[1779012176826,51.57,78227.64,0.0,0.98481,2e-05,1.49898]
[1779012181865,51.57,78226.03,0.0,0.98478,2e-05,1.50154]
[1779012185893,51.57,78220.82,0.0,0.98468,2e-05,1.50985]
[1779012187907,51.57,78218.19,0.0,0.98463,2e-05,1.51405]
[1779012193022,51.57,78218.44,0.0,0.98464,2e-05,1.51365]
[1779012198999,51.57,78218.44,0.0,0.98464,2e-05,1.51365]
[1779012201014,51.57,78213.06,0.0,0.98453,2e-05,1.52228]
[1779012202020,51.57,78209.45,0.0,0.98446,2e-05,1.52809]
[1779012205042,51.57,78208.79,0.0,0.98445,2e-05,1.52916]
[1779012210077,51.57,78208.77,0.0,0.98445,2e-05,1.52919]
[1779012216118,51.57,78208.64,0.0,0.98448,2e-05,1.52615]
[1779012221153,51.57,78208.55,0.0,0.98448,2e-05,1.5263]
[1779012225182,51.57,78213.74,0.0,0.98458,2e-05,1.51795]
[1779012231223,51.57,78214.94,0.0,0.9846,2e-05,1.51603]
[1779012236258,51.57,78216.31,0.0,0.98463,2e-05,1.51383]
[1779012240286,51.57,78224.82,0.0,0.98479,2e-05,1.50026]
[1779012245321,51.57,78221.44,0.0,0.98472,2e-05,1.50564]
[1779012250357,51.57,78225.21,0.0,0.9848,2e-05,1.49964]
[1779012253444,51.57,78230.43,0.0,0.98489,2e-05,1.49136]
[1779012259422,51.57,78241.31,0.0,0.9851,2e-05,1.47423]
[1779012261434,51.57,78247.07,0.0,0.98521,2e-05,1.46522]
[1779012266468,51.57,78248.45,0.0,0.98523,2e-05,1.46307]
[1779012270497,51.57,78253.98,0.0,0.98533,2e-05,1.45447]
[1779012273521,51.57,78257.25,0.0,0.98542,2e-05,1.44627]
[1779012276542,51.57,78262.85,0.0,0.98553,2e-05,1.43764]
[1779012279563,51.57,78267.19,0.0,0.9856,2e-05,1.43098]
[1779012284599,51.57,78267.77,0.0,0.98562,2e-05,1.43009]
[1779012287619,51.57,78273.44,0.0,0.98572,2e-05,1.42144]
[1779012288626,51.57,78280.86,0.0,0.98585,2e-05,1.41017]
[1779012289635,51.57,78284.04,0.0,0.98591,2e-05,1.40536]
[1779012291652,51.57,78286.03,0.0,0.98594,2e-05,1.40236]
[1779012293674,51.57,78279.58,0.0,0.98583,2e-05,1.41211]
[1779012295676,51.57,78271.6,0.0,0.98568,2e-05,1.42424]
[1779012296685,51.57,78267.52,0.0,0.98561,2e-05,1.43048]
[1779012298699,51.57,78266.12,0.0,0.98559,2e-05,1.43262]
[1779012303733,51.57,78257.93,0.0,0.98544,2e-05,1.44522]
[1779012305747,51.57,78256.28,0.0,0.98541,2e-05,1.44777]
[1779012307768,51.57,78239.12,0.0,0.98509,2e-05,1.47449]
[1779012308770,51.57,78235.18,0.0,0.98502,2e-05,1.48068]
[1779012309776,51.57,78229.19,0.0,0.9849,2e-05,1.49013]
[1779012310784,51.57,78229.37,0.0,0.98491,2e-05,1.48984]
[1779012313805,51.57,78238.89,0.0,0.98508,2e-05,1.47485]
[1779012314815,51.57,78239.46,0.0,0.9851,2e-05,1.47395]
[1779012319850,51.57,78246.63,0.0,0.98523,2e-05,1.46274]
[1779012320854,51.57,78247.69,0.0,0.98525,2e-05,1.46109]
[1779012321861,51.57,78242.53,0.0,0.98515,2e-05,1.46915]
[1779012323874,51.57,78240.95,0.0,0.98512,2e-05,1.47162]
[1779012328910,51.57,78234.58,0.0,0.985,2e-05,1.48162]
[1779012331930,51.57,78233.39,0.0,0.98501,2e-05,1.48031]
[1779012336965,51.57,78236.06,0.0,0.98506,2e-05,1.47611]
[1779012339988,51.57,78241.73,0.0,0.98517,2e-05,1.46723]
[1779012342000,51.57,78244.1,0.0,0.98521,2e-05,1.46353]
[1779012347036,51.57,78242.81,0.0,0.98519,2e-05,1.46554]
[1779012352071,51.57,78239.82,0.0,0.98513,2e-05,1.47022]
[1779012357106,51.57,78238.96,0.0,0.98512,2e-05,1.47156]
[1779012360128,51.57,78232.87,0.0,0.985,2e-05,1.48113]
[1779012362141,51.57,78232.55,0.0,0.985,2e-05,1.48163]
[1779012368184,51.57,78232.26,0.0,0.98499,2e-05,1.48209]
[1779012373219,51.57,78232.8,0.0,0.985,2e-05,1.48124]
[1779012378254,51.57,78231.26,0.0,0.98497,2e-05,1.48366]
[1779012383289,51.57,78230.13,0.0,0.98495,2e-05,1.48545]
[1779012388324,51.57,78234.52,0.0,0.98503,2e-05,1.47853]
[1779012393361,51.57,78235.01,0.0,0.98507,2e-05,1.47458]
[1779012394433,51.57,78240.84,0.0,0.98518,2e-05,1.46545]
[1779012396381,51.57,78245.18,0.0,0.98526,2e-05,1.45869]
[1779012401417,51.57,78245.87,0.0,0.98528,2e-05,1.45761]
[1779012406452,51.57,78245.83,0.0,0.98527,2e-05,1.45768]
[1779012412494,51.57,78246.52,0.0,0.98529,2e-05,1.4566]
[1779012417528,51.57,78249.42,0.0,0.98534,2e-05,1.4521]
[1779012422564,51.57,78252.19,0.0,0.98539,2e-05,1.44781]
[1779012427599,51.57,78254.29,0.0,0.98543,2e-05,1.44457]
[1779012432634,51.57,78253.82,0.0,0.98542,2e-05,1.44529]
[1779012437669,51.57,78256.22,0.0,0.98547,2e-05,1.44159]
[1779012442705,51.57,78257.76,0.0,0.98549,2e-05,1.43922]
[1779012447739,51.57,78252.58,0.0,0.9854,2e-05,1.44721]
[1779012452774,51.57,78259.95,0.0,0.98556,2e-05,1.43272]
[1779012453781,51.57,78269.29,0.0,0.98573,2e-05,1.41845]
[1779012454855,51.57,78275.68,0.0,0.98585,2e-05,1.40875]
[1779012456803,51.57,78276.26,0.0,0.98586,2e-05,1.40787]
[1779012461839,51.57,78284.11,0.0,0.986,2e-05,1.39603]
[1779012462844,51.57,78287.54,0.0,0.98606,2e-05,1.39089]
[1779012463855,51.57,78292.54,0.0,0.98615,2e-05,1.38341]
[1779012465866,51.57,78295.42,0.0,0.9862,2e-05,1.37912]
[1779012470903,51.57,78290.82,0.0,0.98612,2e-05,1.38598]
[1779012475936,51.57,78288.59,0.0,0.98608,2e-05,1.38931]
[1779012481980,51.57,78287.24,0.0,0.98605,2e-05,1.39134]
[1779012487014,51.57,78285.08,0.0,0.98601,2e-05,1.39458]
[1779012490046,51.57,78279.68,0.0,0.98592,2e-05,1.40271]
[1779012492060,51.57,78277.48,0.0,0.98588,2e-05,1.40603]
[1779012497099,51.57,78277.01,0.0,0.98587,2e-05,1.40674]
[1779012502130,51.57,78275.74,0.0,0.98585,2e-05,1.40866]
[1779012504144,51.57,78271.0,0.0,0.98576,2e-05,1.41585]
[1779012507165,51.57,78276.88,0.0,0.98587,2e-05,1.40693]
[1779012512203,51.57,78278.65,0.0,0.98593,2e-05,1.40118]
[1779012517238,51.57,78279.2,0.0,0.98594,2e-05,1.40035]
[1779012519252,51.57,78290.2,0.0,0.98613,2e-05,1.38385]
[1779012520258,51.57,78290.93,0.0,0.98615,2e-05,1.38276]
[1779012525351,51.57,78290.43,0.0,0.98614,2e-05,1.38351]
[1779012531337,51.57,78293.79,0.0,0.9862,2e-05,1.3785]
[1779012537378,51.57,78293.99,0.0,0.9862,2e-05,1.3782]
[1779012544429,51.57,78294.16,0.0,0.9862,2e-05,1.37795]
[1779012549463,51.57,78295.39,0.0,0.98622,2e-05,1.37678]
[1779012554499,51.59,78293.5,0.0,0.98617,2e-05,1.38121]
[1779012559533,51.6,78294.19,0.0,0.98616,2e-05,1.38181]
[1779012564568,51.6,78293.8,0.0,0.98615,2e-05,1.38239]
[1779012570611,51.6,78289.57,0.0,0.98608,2e-05,1.38871]
[1779012575783,51.6,78291.22,0.0,0.98614,2e-05,1.38318]
[1779012581689,51.6,78291.73,0.0,0.98614,2e-05,1.38242]
[1779012586724,51.6,78291.98,0.0,0.98615,2e-05,1.38205]
[1779012593772,51.6,78292.53,0.0,0.98616,2e-05,1.38123]
[1779012598807,51.6,78293.31,0.0,0.98617,2e-05,1.3804]
[1779012603843,51.61,78296.08,0.0,0.98621,2e-05,1.37661]
[1779012608881,51.61,78311.73,0.0,0.98648,2e-05,1.35351]
[1779012609891,51.61,78326.72,0.0,0.98674,2e-05,1.33168]
[1779012610895,51.61,78334.63,0.0,0.98687,2e-05,1.32027]
[1779012611902,51.61,78336.59,0.0,0.9869,2e-05,1.31746]
[1779012616938,51.61,78338.82,0.0,0.98694,2e-05,1.31426]
[1779012619958,51.61,78346.03,0.0,0.98706,2e-05,1.30397]
[1779012624993,51.61,78349.39,0.0,0.98712,2e-05,1.2992]
[1779012629026,51.61,78346.59,0.0,0.98707,2e-05,1.30317]
[1779012634061,51.61,78346.69,0.0,0.9871,2e-05,1.30009]
[1779012639098,51.62,78350.6,0.0,0.98714,2e-05,1.2963]
[1779012644139,51.63,78350.12,0.0,0.98713,2e-05,1.29785]
[1779012649175,51.64,78350.59,0.0,0.98711,2e-05,1.2989]
[1779012652195,51.65,78343.67,0.0,0.98699,2e-05,1.31]
[1779012656222,51.66,78342.2,0.0,0.98694,2e-05,1.3137]
[1779012661264,51.68,78333.81,0.0,0.98678,2e-05,1.3277]
[1779012662267,51.68,78325.84,0.0,0.98664,2e-05,1.33959]
[1779012663273,51.68,78323.45,0.0,0.9866,2e-05,1.34342]
[1779012666418,51.69,78316.69,0.0,0.98647,2e-05,1.3543]
[1779012669315,51.7,78314.65,0.0,0.98642,2e-05,1.35826]
[1779012674355,51.71,78312.79,0.0,0.98637,2e-05,1.36256]
[1779012676488,51.72,78318.81,0.0,0.98647,2e-05,1.35436]
[1779012679386,51.73,78321.58,0.0,0.98651,2e-05,1.35129]
[1779012681399,51.73,78326.04,0.0,0.98657,2e-05,1.34547]
[1779012686558,51.74,78324.17,0.0,0.98652,2e-05,1.34989]
[1779012692475,51.76,78329.19,0.0,0.98661,2e-05,1.34159]
[1779012696628,51.77,78335.24,0.0,0.9867,2e-05,1.33458]
[1779012702545,51.79,78338.9,0.0,0.98674,2e-05,1.33108]
[1779012706698,51.8,78348.58,0.0,0.98688,2e-05,1.31898]
[1779012709597,51.81,78352.05,0.0,0.98692,2e-05,1.31516]
[1779012714634,51.83,78357.69,0.0,0.98699,2e-05,1.30905]
[1779012719669,51.84,78363.85,0.0,0.98707,2e-05,1.30228]
[1779012724706,51.86,78363.54,0.0,0.98704,2e-05,1.30472]
[1779012726839,51.87,78369.14,0.0,0.98713,2e-05,1.29762]
[1779012732760,51.89,78369.19,0.0,0.9871,2e-05,1.3]
[1779012735787,51.9,78388.25,0.0,0.98739,2e-05,1.27456]
[1779012736910,51.9,78403.77,0.0,0.98764,2e-05,1.25361]
[1779012740819,51.94,78406.68,0.0,0.98763,2e-05,1.25433]
[1779012745853,51.94,78411.16,0.0,0.9877,2e-05,1.24821]
[1779012746984,51.94,78422.17,0.0,0.98787,2e-05,1.23325]
[1779012747867,51.94,78422.17,0.0,0.98787,2e-05,1.23325]
[1779012748874,51.94,78432.85,0.0,0.98804,2e-05,1.21888]
[1779012749882,51.94,78438.9,0.0,0.98813,2e-05,1.2108]
[1779012751898,51.94,78446.31,0.0,0.98827,2e-05,1.19818]
[1779012757069,51.94,78444.51,0.0,0.98824,2e-05,1.20056]
[1779012758958,51.94,78450.16,0.0,0.98833,2e-05,1.19311]
[1779012760971,51.94,78456.52,0.0,0.98842,1e-05,1.18476]
[1779012764999,51.94,78465.84,0.0,0.98856,1e-05,1.17261]
[1779012766006,51.94,78466.74,0.0,0.98857,1e-05,1.17144]
[1779012769030,51.94,78453.81,0.0,0.98838,1e-05,1.18831]
[1779012770037,51.94,78445.3,0.0,0.98825,2e-05,1.19952]
[1779012771043,51.94,78440.1,0.0,0.98817,2e-05,1.20641]
[1779012773060,51.94,78434.58,0.0,0.98809,2e-05,1.21376]
[1779012775073,51.94,78424.46,0.0,0.98793,2e-05,1.22733]
[1779012776085,51.94,78426.41,0.0,0.98796,2e-05,1.2247]
[1779012777212,51.94,78440.1,0.0,0.98817,2e-05,1.20641]
[1779012778097,51.94,78440.1,0.0,0.98817,2e-05,1.20641]
[1779012779105,51.94,78453.15,0.0,0.98837,1e-05,1.18918]
[1779012780111,51.94,78457.36,0.0,0.98843,1e-05,1.18366]
[1779012782124,51.94,78460.63,0.0,0.98848,1e-05,1.17939]
[1779012785146,51.94,78468.13,0.0,0.98859,1e-05,1.16964]
[1779012790184,51.94,78465.44,0.0,0.98855,1e-05,1.17313]
[1779012792202,51.94,78460.08,0.0,0.98847,1e-05,1.18011]
[1779012794212,51.94,78453.0,0.0,0.98837,1e-05,1.18937]
[1779012796225,51.94,78452.39,0.0,0.98836,1e-05,1.19017]
[1779012797352,51.94,78457.39,0.0,0.98843,1e-05,1.18362]
[1779012800253,51.94,78456.37,0.0,0.98842,1e-05,1.18495]
[1779012802268,51.94,78449.05,0.0,0.98831,2e-05,1.19457]
[1779012803274,51.94,78447.08,0.0,0.98828,2e-05,1.19717]
[1779012805288,51.94,78441.22,0.0,0.98819,2e-05,1.20492]
[1779012807423,51.94,78440.06,0.0,0.98817,2e-05,1.20646]
[1779012810324,51.94,78431.94,0.0,0.98805,2e-05,1.21729]
[1779012812339,51.94,78424.16,0.0,0.98796,2e-05,1.2249]
[1779012813352,51.94,78422.7,0.0,0.98793,2e-05,1.22687]
[1779012816369,51.94,78425.28,0.0,0.98797,2e-05,1.2234]
[1779012817493,51.94,78434.05,0.0,0.98811,2e-05,1.21166]
[1779012819390,51.94,78434.01,0.0,0.98811,2e-05,1.21171]
[1779012824425,51.94,78430.3,0.0,0.98805,2e-05,1.21667]
[1779012829460,51.94,78424.02,0.0,0.98795,2e-05,1.22509]
[1779012834495,51.94,78426.82,0.0,0.988,2e-05,1.22133]
[1779012839530,51.94,78427.62,0.0,0.98801,2e-05,1.22026]
[1779012844568,51.94,78426.53,0.0,0.98799,2e-05,1.22172]
[1779012849603,51.94,78427.34,0.0,0.988,2e-05,1.22063]
[1779012854639,51.94,78423.82,0.0,0.98795,2e-05,1.22536]
[1779012857774,51.94,78415.57,0.0,0.98782,2e-05,1.2365]
[1779012859674,51.94,78410.16,0.0,0.98774,2e-05,1.24385]
[1779012860681,51.94,78408.14,0.0,0.98771,2e-05,1.24661]
[1779012863701,51.94,78405.52,0.0,0.98767,2e-05,1.25019]
[1779012867844,51.94,78394.55,0.0,0.98749,2e-05,1.26526]
[1779012873771,51.94,78395.38,0.0,0.98753,2e-05,1.26123]
[1779012878806,51.94,78391.82,0.0,0.98748,2e-05,1.26614]
[1779012883842,51.94,78392.22,0.0,0.98748,2e-05,1.26559]
[1779012888881,51.94,78395.01,0.0,0.98753,2e-05,1.26174]
[1779012893916,51.94,78397.03,0.0,0.98756,2e-05,1.25896]
[1779012895931,51.94,78391.07,0.0,0.98746,2e-05,1.26718]
[1779012900966,51.94,78391.04,0.0,0.98746,2e-05,1.26722]
[1779012906001,51.94,78387.49,0.0,0.98741,2e-05,1.27214]
[1779012911038,51.94,78391.09,0.0,0.98746,2e-05,1.26715]
[1779012917078,51.94,78388.54,0.0,0.98742,2e-05,1.27068]
[1779012922114,51.94,78390.9,0.0,0.98746,2e-05,1.26741]
[1779012927148,51.94,78392.72,0.0,0.98749,2e-05,1.2649]
[1779012932183,51.94,78396.34,0.0,0.98757,2e-05,1.25702]
[1779012936214,51.94,78401.8,0.0,0.98766,2e-05,1.24954]
[1779012942269,51.94,78403.78,0.0,0.98769,2e-05,1.24683]
[1779012948412,51.94,78406.78,0.0,0.98774,2e-05,1.24274]
[1779012954354,51.94,78404.45,0.0,0.9877,2e-05,1.24592]
[1779012959388,51.94,78405.02,0.0,0.98771,2e-05,1.24514]
[1779012964427,51.94,78405.07,0.0,0.98771,2e-05,1.24507]
[1779012968555,51.94,78395.48,0.0,0.98756,2e-05,1.25821]
[1779012970466,51.94,78392.79,0.0,0.98752,2e-05,1.26191]
[1779012971473,51.94,78383.93,0.0,0.98738,2e-05,1.27418]
[1779012972481,51.94,78377.38,0.0,0.98727,2e-05,1.28331]
[1779012973488,51.94,78378.44,0.0,0.98729,2e-05,1.28182]
[1779012978625,51.94,78372.21,0.0,0.98719,2e-05,1.29055]
[1779012983558,51.94,78363.96,0.0,0.98705,2e-05,1.30217]
[1779012984565,51.94,78361.03,0.0,0.987,2e-05,1.30632]
[1779012990608,51.94,78358.13,0.0,0.98695,2e-05,1.31044]
[1779012995644,51.94,78353.2,0.0,0.9869,2e-05,1.31449]
[1779013000679,51.94,78356.0,0.0,0.98695,2e-05,1.31051]
[1779013005721,51.94,78358.25,0.0,0.98699,2e-05,1.30731]
[1779013010755,51.94,78359.76,0.0,0.98701,2e-05,1.30517]
[1779013015791,51.94,78362.98,0.0,0.98706,2e-05,1.30061]
[1779013020827,51.94,78359.67,0.0,0.98701,2e-05,1.3053]
[1779013025862,51.94,78361.2,0.0,0.98703,2e-05,1.30313]
[1779013030897,51.94,78363.75,0.0,0.98708,2e-05,1.29952]
[1779013035932,51.94,78358.19,0.0,0.98698,2e-05,1.3074]
[1779013037947,51.94,78352.32,0.0,0.98689,2e-05,1.31575]
[1779013042982,51.94,78371.63,0.0,0.9872,2e-05,1.28843]
[1779013043988,51.94,78388.3,0.0,0.98747,2e-05,1.26522]
[1779013044995,51.94,78388.85,0.0,0.98748,2e-05,1.26446]
[1779013050034,51.94,78390.61,0.0,0.98751,2e-05,1.26203]
[1779013053056,51.94,78400.88,0.0,0.9877,2e-05,1.24506]
[1779013054058,51.94,78410.03,0.0,0.98784,2e-05,1.23262]
[1779013055070,51.94,78411.6,0.0,0.98787,2e-05,1.2305]
[1779013060100,51.94,78412.11,0.0,0.98788,2e-05,1.22981]
[1779013065145,51.94,78412.26,0.0,0.98788,2e-05,1.22961]
[1779013071186,51.94,78411.12,0.0,0.98786,2e-05,1.23115]
[1779013076222,51.94,78409.98,0.0,0.98784,2e-05,1.23269]
[1779013078236,51.94,78404.11,0.0,0.98775,2e-05,1.24066]
[1779013082263,51.94,78396.98,0.0,0.98764,2e-05,1.25039]
[1779013087299,51.94,78401.75,0.0,0.98771,2e-05,1.24387]
[1779013092333,51.94,78401.76,0.0,0.98771,2e-05,1.24386]
[1779013097368,51.94,78400.63,0.0,0.9877,2e-05,1.2454]
[1779013102403,51.94,78400.11,0.0,0.98769,2e-05,1.24611]
[1779013107439,51.94,78397.91,0.0,0.98765,2e-05,1.24912]
[1779013111468,51.94,78392.65,0.0,0.9876,2e-05,1.25345]
[1779013116501,51.94,78391.17,0.0,0.98757,2e-05,1.25549]
[1779013121536,51.94,78390.78,0.0,0.98757,2e-05,1.25602]
[1779013126571,51.94,78395.11,0.0,0.98764,2e-05,1.25008]
[1779013131609,51.94,78397.06,0.0,0.98767,2e-05,1.24741]
[1779013137648,51.94,78395.52,0.0,0.98764,2e-05,1.24952]
[1779013142684,51.94,78394.47,0.0,0.98763,2e-05,1.25096]
[1779013147720,51.94,78393.24,0.0,0.98761,2e-05,1.25264]
[1779013152754,51.94,78394.08,0.0,0.98762,2e-05,1.25149]
[1779013157791,51.94,78395.38,0.0,0.98764,2e-05,1.24971]
[1779013164839,51.94,78395.83,0.0,0.98765,2e-05,1.24909]
[1779013169875,51.94,78396.06,0.0,0.98765,2e-05,1.24878]
[1779013174910,51.94,78392.06,0.0,0.98762,2e-05,1.25138]
[1779013177931,51.94,78378.81,0.0,0.9874,2e-05,1.26966]
[1779013178938,51.94,78371.3,0.0,0.98728,2e-05,1.28012]
[1779013179944,51.94,78369.4,0.0,0.98725,2e-05,1.28277]
[1779013184979,51.94,78368.2,0.0,0.98723,2e-05,1.28445]
[1779013190101,51.94,78365.88,0.0,0.9872,2e-05,1.2877]
[1779013193036,51.94,78372.24,0.0,0.9873,2e-05,1.2788]
[1779013196057,51.94,78374.06,0.0,0.98733,2e-05,1.27626]
[1779013200085,51.94,78368.48,0.0,0.98724,2e-05,1.28406]
[1779013205123,51.94,78364.99,0.0,0.98718,2e-05,1.28895]
[1779013209149,51.94,78369.55,0.0,0.98725,2e-05,1.28256]
[1779013212169,51.94,78377.6,0.0,0.98739,2e-05,1.27134]
[1779013214183,51.94,78378.85,0.0,0.98741,2e-05,1.2696]
[1779013219218,51.94,78380.35,0.0,0.98743,2e-05,1.26752]
[1779013222239,51.94,78371.49,0.0,0.98729,2e-05,1.27985]
[1779013227274,51.94,78373.11,0.0,0.98731,2e-05,1.27759]
[1779013232310,51.94,78375.37,0.0,0.98738,2e-05,1.27153]
[1779013237346,51.94,78374.5,0.0,0.98736,2e-05,1.27274]
[1779013242380,51.94,78373.16,0.0,0.98734,2e-05,1.2746]
[1779013247416,51.94,78371.81,0.0,0.98732,2e-05,1.27648]
[1779013252452,51.94,78371.51,0.0,0.98731,2e-05,1.2769]
[1779013257489,51.94,78369.52,0.0,0.98728,2e-05,1.27968]
[1779013262532,51.94,78368.86,0.0,0.98727,2e-05,1.2806]
[1779013267558,51.94,78364.21,0.0,0.9872,2e-05,1.28711]
[1779013272593,51.94,78363.16,0.0,0.98718,2e-05,1.28859]
[1779013277629,51.94,78361.97,0.0,0.98716,2e-05,1.29026]
[1779013282664,51.94,78360.25,0.0,0.98713,2e-05,1.29268]
[1779013287707,51.94,78366.37,0.0,0.98723,2e-05,1.28408]
[1779013292742,51.94,78367.59,0.0,0.98728,2e-05,1.27945]
[1779013297777,51.94,78367.19,0.0,0.98727,2e-05,1.28001]
[1779013302812,51.94,78360.95,0.0,0.98717,2e-05,1.28875]
[1779013307847,51.94,78363.03,0.0,0.9872,2e-05,1.28583]
[1779013312888,51.94,78361.52,0.0,0.98718,2e-05,1.28795]
[1779013317921,51.94,78355.6,0.0,0.98708,2e-05,1.29629]
[1779013320943,51.94,78352.35,0.0,0.98703,2e-05,1.30089]
[1779013323964,51.94,78362.02,0.0,0.98719,2e-05,1.28725]
[1779013324971,51.94,78366.37,0.0,0.98726,2e-05,1.28116]
[1779013330011,51.94,78365.27,0.0,0.98724,2e-05,1.28269]
[1779013335041,51.94,78366.63,0.0,0.98726,2e-05,1.28079]
[1779013340076,51.94,78373.47,0.0,0.98737,2e-05,1.27126]
[1779013343097,51.94,78378.75,0.0,0.98746,2e-05,1.26393]
[1779013346123,51.94,78382.22,0.0,0.98751,2e-05,1.25914]
[1779013351232,51.94,78381.73,0.0,0.98753,2e-05,1.25692]
[1779013357196,51.94,78385.87,0.0,0.9876,2e-05,1.25123]
[1779013362231,51.94,78388.1,0.0,0.98764,2e-05,1.24817]
[1779013367266,51.94,78389.81,0.0,0.98766,2e-05,1.24583]
[1779013373308,51.94,78391.85,0.0,0.9877,2e-05,1.24304]
[1779013378343,51.94,78392.23,0.0,0.9877,2e-05,1.24252]
[1779013383378,51.94,78393.08,0.0,0.98771,2e-05,1.24136]
[1779013390427,51.94,78393.92,0.0,0.98773,2e-05,1.24022]
[1779013395467,51.94,78398.48,0.0,0.9878,2e-05,1.23402]
[1779013400500,51.94,78401.74,0.0,0.98785,2e-05,1.2296]
[1779013406542,51.94,78406.36,0.0,0.98792,2e-05,1.22336]
[1779013411658,51.94,78409.97,0.0,0.988,2e-05,1.21567]
[1779013417619,51.94,78409.87,0.0,0.988,2e-05,1.2158]
[1779013422654,51.94,78410.61,0.0,0.98801,2e-05,1.21481]
[1779013427689,51.94,78419.37,0.0,0.98815,2e-05,1.20311]
[1779013428696,51.94,78420.73,0.0,0.98817,2e-05,1.2013]
[1779013435746,51.94,78421.36,0.0,0.98818,2e-05,1.20047]
[1779013440781,51.94,78421.84,0.0,0.98819,2e-05,1.19983]
[1779013441872,51.94,78429.92,0.0,0.98831,2e-05,1.18914]
[1779013443801,51.94,78436.5,0.0,0.98841,1e-05,1.1805]
[1779013444810,51.94,78437.51,0.0,0.98842,1e-05,1.17918]
[1779013446822,51.94,78432.04,0.0,0.98834,2e-05,1.18635]
[1779013448838,51.94,78430.88,0.0,0.98832,2e-05,1.18788]
[1779013450850,51.94,78424.5,0.0,0.98823,2e-05,1.1963]
[1779013455885,51.94,78427.97,0.0,0.98828,2e-05,1.19172]
[1779013460920,51.94,78426.76,0.0,0.98826,2e-05,1.19331]
[1779013463942,51.94,78431.81,0.0,0.98834,2e-05,1.18666]
[1779013468976,51.94,78430.83,0.0,0.98832,2e-05,1.18795]
[1779013474011,51.94,78432.26,0.0,0.98837,2e-05,1.18328]
[1779013479046,51.94,78433.11,0.0,0.98838,2e-05,1.18217]
[1779013483075,51.94,78438.18,0.0,0.98846,1e-05,1.17553]
[1779013486095,51.94,78443.74,0.0,0.98854,1e-05,1.16829]
[1779013490124,51.94,78448.49,0.0,0.98861,1e-05,1.16213]
[1779013492220,51.94,78434.42,0.0,0.9884,1e-05,1.18045]
[1779013493145,51.94,78434.42,0.0,0.9884,1e-05,1.18045]
[1779013495159,51.94,78433.07,0.0,0.98838,2e-05,1.18222]
[1779013500195,51.94,78434.1,0.0,0.9884,1e-05,1.18087]
[1779013505229,51.94,78436.09,0.0,0.98843,1e-05,1.17826]
[1779013510265,51.94,78440.74,0.0,0.9885,1e-05,1.17219]
[1779013515301,51.94,78440.95,0.0,0.9885,1e-05,1.17192]
[1779013520335,51.94,78441.24,0.0,0.98851,1e-05,1.17154]
[1779013525368,51.94,78447.49,0.0,0.9886,1e-05,1.16342]
[1779013530404,51.94,78445.94,0.0,0.98858,1e-05,1.16543]
[1779013535440,51.94,78444.65,0.0,0.98858,1e-05,1.16435]
[1779013541482,51.94,78445.54,0.0,0.9886,1e-05,1.1632]
[1779013546516,51.94,78448.58,0.0,0.98864,1e-05,1.15927]
[1779013551556,51.94,78450.1,0.0,0.98866,1e-05,1.1573]
[1779013556586,51.94,78450.42,0.0,0.98867,1e-05,1.15689]
[1779013561621,51.94,78449.4,0.0,0.98865,1e-05,1.15821]
[1779013566657,51.94,78451.65,0.0,0.98869,1e-05,1.15531]
[1779013571693,51.94,78452.27,0.0,0.98869,1e-05,1.15451]
[1779013578742,51.94,78453.47,0.0,0.98871,1e-05,1.15296]
[1779013583777,51.94,78456.11,0.0,0.98875,1e-05,1.14957]
[1779013587805,51.94,78450.55,0.0,0.98867,1e-05,1.15672]
[1779013591833,51.94,78445.54,0.0,0.98862,1e-05,1.16045]
[1779013597875,51.94,78442.02,0.0,0.98857,1e-05,1.165]
[1779013602993,51.94,78439.21,0.0,0.98853,1e-05,1.16865]
[1779013609960,51.94,78438.84,0.0,0.98852,1e-05,1.16914]
[1779013614995,51.94,78438.58,0.0,0.98852,1e-05,1.16947]
[1779013620032,51.94,78440.34,0.0,0.98854,1e-05,1.16719]
[1779013621039,51.94,78447.67,0.0,0.98865,1e-05,1.15769]
[1779013622047,51.94,78448.07,0.0,0.98866,1e-05,1.15718]
[1779013626073,51.94,78441.59,0.0,0.98856,1e-05,1.16556]
[1779013631114,51.94,78441.03,0.0,0.98855,1e-05,1.16629]
[1779013637150,51.94,78443.15,0.0,0.98859,1e-05,1.16354]
[1779013642188,51.94,78443.25,0.0,0.98859,1e-05,1.16341]
[1779013647224,51.94,78444.84,0.0,0.98861,1e-05,1.16135]
[1779013652258,51.94,78444.43,0.0,0.98863,1e-05,1.15913]
[1779013653346,51.94,78449.83,0.0,0.98871,1e-05,1.15217]
[1779013656285,51.94,78452.12,0.0,0.98874,1e-05,1.14923]
[1779013657292,51.94,78457.74,0.0,0.98883,1e-05,1.14203]
[1779013658299,51.94,78461.19,0.0,0.98888,1e-05,1.13764]
[1779013660313,51.94,78465.38,0.0,0.98894,1e-05,1.13231]
[1779013664341,51.94,78467.44,0.0,0.98897,1e-05,1.12971]
[1779013669377,51.94,78470.19,0.0,0.98901,1e-05,1.12623]
[1779013671397,51.94,78482.64,0.0,0.98918,1e-05,1.1106]
[1779013672405,51.94,78489.32,0.0,0.98928,1e-05,1.10229]
[1779013673412,51.94,78497.36,0.0,0.98939,1e-05,1.09236]
[1779013674419,51.94,78493.73,0.0,0.98934,1e-05,1.09683]
[1779013675438,51.94,78488.33,0.0,0.98926,1e-05,1.10352]
[1779013676438,51.94,78488.55,0.0,0.98927,1e-05,1.10325]
[1779013679460,51.94,78497.48,0.0,0.98939,1e-05,1.09221]
[1779013680468,51.94,78499.12,0.0,0.98941,1e-05,1.09019]
[1779013683564,51.94,78513.41,0.0,0.98961,1e-05,1.07274]
[1779013685512,51.94,78531.77,0.0,0.98986,1e-05,1.05066]
[1779013686515,51.94,78543.76,0.0,0.99002,1e-05,1.03644]
[1779013687526,51.94,78540.61,0.0,0.98997,1e-05,1.04016]
[1779013688538,51.94,78532.61,0.0,0.98987,1e-05,1.04966]
[1779013689537,51.94,78525.48,0.0,0.98977,1e-05,1.05818]
[1779013691552,51.94,78517.78,0.0,0.98967,1e-05,1.06745]
[1779013693568,51.94,78512.42,0.0,0.9896,1e-05,1.07395]
[1779013694573,51.94,78503.8,0.0,0.98948,1e-05,1.08445]
[1779013696587,51.94,78497.77,0.0,0.98939,1e-05,1.09185]
[1779013701620,51.94,78500.2,0.0,0.98943,1e-05,1.08887]
[1779013703634,51.94,78505.73,0.0,0.9895,1e-05,1.08209]
[1779013708672,51.94,78501.26,0.0,0.98944,1e-05,1.08757]
[1779013713778,51.94,78501.14,0.0,0.98947,1e-05,1.08508]
[1779013717736,51.94,78507.33,0.0,0.98955,1e-05,1.07752]
[1779013719747,51.94,78512.01,0.0,0.98961,1e-05,1.07183]
[1779013724784,51.94,78515.33,0.0,0.98966,1e-05,1.06781]
[1779013728810,51.94,78510.28,0.0,0.98959,1e-05,1.07393]
[1779013733918,51.94,78507.35,0.0,0.98955,1e-05,1.0775]
[1779013739888,51.94,78507.49,0.0,0.98955,1e-05,1.07732]
[1779013743915,51.94,78502.37,0.0,0.98948,1e-05,1.08357]
[1779013746936,51.94,78486.31,0.0,0.98926,1e-05,1.10337]
[1779013748951,51.94,78480.92,0.0,0.98918,1e-05,1.11008]
[1779013750964,51.94,78475.55,0.0,0.98911,1e-05,1.1168]
[1779013755999,51.94,78479.32,0.0,0.98916,1e-05,1.11208]
[1779013761036,51.94,78479.67,0.0,0.98917,1e-05,1.11164]
[1779013766071,51.94,78481.76,0.0,0.9892,1e-05,1.10903]
[1779013772113,51.94,78483.41,0.0,0.98924,1e-05,1.10431]
[1779013778156,51.94,78480.87,0.0,0.98921,1e-05,1.10747]
[1779013783191,51.94,78479.03,0.0,0.98918,1e-05,1.10976]
[1779013786212,51.94,78471.51,0.0,0.98907,1e-05,1.11918]
[1779013792254,51.94,78470.62,0.0,0.98906,1e-05,1.1203]
[1779013797292,51.94,78469.54,0.0,0.98905,1e-05,1.12166]
[1779013801317,51.94,78461.06,0.0,0.98892,1e-05,1.13238]
[1779013802324,51.94,78455.77,0.0,0.98885,1e-05,1.1391]
[1779013803331,51.94,78449.83,0.0,0.98876,1e-05,1.1467]
[1779013804424,51.94,78444.9,0.0,0.98869,1e-05,1.15303]
[1779013810384,51.94,78448.75,0.0,0.98875,1e-05,1.14808]
[1779013814409,51.94,78443.11,0.0,0.98866,1e-05,1.15534]
[1779013816423,51.94,78448.25,0.0,0.98874,1e-05,1.14872]
[1779013819444,51.95,78453.53,0.0,0.98881,1e-05,1.14263]
[1779013824479,51.95,78456.18,0.0,0.98885,1e-05,1.13924]
[1779013829514,51.95,78456.61,0.0,0.98885,1e-05,1.1387]
[1779013834552,51.95,78457.0,0.0,0.98888,1e-05,1.13548]
[1779013839584,51.95,78457.19,0.0,0.98889,1e-05,1.13524]
[1779013845627,51.95,78457.91,0.0,0.9889,1e-05,1.13432]
[1779013851668,51.95,78458.36,0.0,0.9889,1e-05,1.13375]
[1779013856703,51.95,78458.36,0.0,0.9889,1e-05,1.13375]
[1779013861738,51.95,78458.74,0.0,0.98891,1e-05,1.13327]
[1779013867780,51.95,78458.6,0.0,0.98891,1e-05,1.13345]
[1779013872816,51.95,78457.18,0.0,0.98889,1e-05,1.13525]
[1779013878858,51.95,78457.52,0.0,0.98889,1e-05,1.13482]
[1779013883892,51.95,78457.58,0.0,0.98889,1e-05,1.13474]
[1779013892955,51.95,78457.5,0.0,0.98891,1e-05,1.13279]
[1779013897990,51.95,78456.7,0.0,0.9889,1e-05,1.13381]
[1779013903025,51.96,78456.53,0.0,0.98889,1e-05,1.13469]
[1779013908060,51.97,78452.23,0.0,0.98881,1e-05,1.14148]
[1779013911081,51.99,78446.97,0.0,0.98871,1e-05,1.15014]
[1779013916116,52.0,78447.61,0.0,0.9887,1e-05,1.15123]
[1779013922158,52.03,78451.02,0.0,0.98872,1e-05,1.14939]
[1779013927193,52.03,78454.37,0.0,0.98876,1e-05,1.14575]
[1779013929208,52.09,78463.78,0.0,0.98882,1e-05,1.14096]
[1779013934243,52.17,78465.28,0.0,0.98874,1e-05,1.14807]
[1779013935335,52.18,78455.19,0.0,0.98858,1e-05,1.16166]
[1779013937263,52.19,78452.45,0.0,0.98853,1e-05,1.16645]
[1779013942298,52.22,78452.25,0.0,0.98849,1e-05,1.16971]
[1779013947333,52.24,78447.78,0.0,0.98839,1e-05,1.17848]
[1779013952367,52.27,78444.39,0.0,0.98833,2e-05,1.18299]
[1779013953376,52.27,78436.3,0.0,0.98821,2e-05,1.19417]
[1779013954389,52.28,78431.3,0.0,0.98812,2e-05,1.20133]
[1779013955475,52.29,78416.53,0.0,0.98788,2e-05,1.22208]
[1779013958413,52.3,78411.56,0.0,0.9878,2e-05,1.22978]
[1779013961434,52.31,78415.67,0.0,0.98784,2e-05,1.22577]
[1779013965544,52.33,78420.7,0.0,0.98789,2e-05,1.22156]
[1779013967475,52.34,78423.51,0.0,0.98792,2e-05,1.21884]
[1779013972511,52.36,78425.5,0.0,0.98792,2e-05,1.21883]
[1779013978552,52.39,78418.95,0.0,0.98779,2e-05,1.23072]
[1779013980567,52.4,78413.71,0.0,0.98769,2e-05,1.2388]
[1779013982580,52.4,78409.16,0.0,0.98761,2e-05,1.24596]
[1779013987615,52.43,78407.27,0.0,0.98755,2e-05,1.25093]
[1779013990636,52.44,78399.41,0.0,0.98741,2e-05,1.26308]
[1779013995671,52.46,78397.68,0.0,0.98736,2e-05,1.26771]
[1779014000707,52.47,78397.17,0.0,0.98733,2e-05,1.27019]
[1779014005741,52.49,78397.0,0.0,0.9873,2e-05,1.27309]
[1779014008763,52.51,78391.46,0.0,0.98718,2e-05,1.28292]
[1779014010777,52.52,78384.43,0.0,0.98705,2e-05,1.29417]
[1779014012791,52.53,78390.92,0.0,0.98717,2e-05,1.2836]
[1779014018833,52.57,78393.31,0.0,0.98716,2e-05,1.28461]
[1779014023868,52.6,78391.83,0.0,0.98709,2e-05,1.29027]
[1779014029909,52.63,78391.85,0.0,0.98704,2e-05,1.29426]
[1779014036040,52.66,78391.91,0.0,0.98701,2e-05,1.29693]
[1779014043000,52.68,78391.21,0.0,0.98697,2e-05,1.30073]
[1779014048035,52.7,78394.26,0.0,0.987,2e-05,1.29847]
[1779014053070,52.71,78397.76,0.0,0.98703,2e-05,1.29561]
[1779014058108,52.74,78398.02,0.0,0.98699,2e-05,1.29886]
[1779014063170,52.76,78396.11,0.0,0.98694,2e-05,1.30298]
[1779014068205,52.76,78394.82,0.0,0.98692,2e-05,1.30479]
[1779014073239,52.76,78398.25,0.0,0.98701,2e-05,1.29701]
[1779014078274,52.76,78399.78,0.0,0.98703,2e-05,1.29488]
[1779014082306,52.76,78406.29,0.0,0.98714,2e-05,1.28583]
[1779014083309,52.76,78412.69,0.0,0.98724,2e-05,1.27698]
[1779014088344,52.76,78413.65,0.0,0.98726,2e-05,1.27566]
[1779014096402,52.76,78412.04,0.0,0.98723,2e-05,1.27788]
[1779014103449,52.76,78410.79,0.0,0.98721,2e-05,1.2796]
[1779014109493,52.77,78409.72,0.0,0.98718,2e-05,1.28252]
[1779014114526,52.8,78410.89,0.0,0.98715,2e-05,1.28448]
[1779014119561,52.83,78412.21,0.0,0.98713,2e-05,1.28624]
[1779014120569,52.83,78417.55,0.0,0.98721,2e-05,1.27958]
[1779014121575,52.84,78420.48,0.0,0.98725,2e-05,1.27627]
[1779014126677,52.87,78427.35,0.0,0.98732,2e-05,1.2704]
[1779014132658,52.9,78436.48,0.0,0.98745,2e-05,1.25857]
[1779014134679,52.92,78441.38,0.0,0.98751,2e-05,1.25404]
[1779014139711,53.05,78445.06,0.0,0.98738,2e-05,1.26517]
[1779014144740,53.08,78444.94,0.0,0.98734,2e-05,1.26887]
[1779014149775,53.11,78444.76,0.0,0.98729,2e-05,1.27266]
[1779014154810,53.14,78446.17,0.0,0.98728,2e-05,1.27365]
[1779014160852,53.16,78446.09,0.0,0.98725,2e-05,1.27611]
[1779014165890,53.18,78447.93,0.0,0.98726,2e-05,1.27553]
[1779014169920,53.19,78457.03,0.0,0.98739,2e-05,1.2647]
[1779014171935,53.2,78462.62,0.0,0.98746,2e-05,1.25854]
[1779014174955,53.22,78467.7,0.0,0.98751,2e-05,1.2538]
[1779014175964,53.22,78474.57,0.0,0.98762,2e-05,1.24502]
[1779014178983,53.23,78478.84,0.0,0.98767,2e-05,1.24065]
[1779014184018,53.25,78480.2,0.0,0.98766,2e-05,1.24106]
[1779014189054,53.27,78479.42,0.0,0.98762,2e-05,1.24433]
[1779014196102,53.3,78479.53,0.0,0.98762,2e-05,1.24441]
[1779014202143,53.32,78478.42,0.0,0.98757,2e-05,1.24854]
[1779014207179,53.34,78476.63,0.0,0.98752,2e-05,1.25315]
[1779014212214,53.36,78475.17,0.0,0.98747,2e-05,1.25728]
[1779014217249,53.38,78474.75,0.0,0.98744,2e-05,1.26]
[1779014222284,53.4,78469.46,0.0,0.98733,2e-05,1.26927]
[1779014227319,53.41,78471.14,0.0,0.98733,2e-05,1.26907]
[1779014232355,53.43,78471.54,0.0,0.98732,2e-05,1.2706]
[1779014237449,53.45,78473.33,0.0,0.98732,2e-05,1.27022]
[1779014243431,53.47,78467.53,0.0,0.9872,2e-05,1.28053]
[1779014245450,53.48,78460.6,0.0,0.98708,2e-05,1.29076]
[1779014250487,53.49,78458.6,0.0,0.98703,2e-05,1.29535]
[1779014255523,53.51,78455.92,0.0,0.98699,2e-05,1.29788]
[1779014261565,53.52,78455.11,0.0,0.98695,2e-05,1.30115]
[1779014267668,53.54,78456.05,0.0,0.98694,2e-05,1.30198]
[1779014272644,53.56,78450.72,0.0,0.98684,2e-05,1.3111]
[1779014277739,53.57,78451.53,0.0,0.98683,2e-05,1.31167]
[1779014283721,53.59,78451.7,0.0,0.98681,2e-05,1.31345]
[1779014288754,53.6,78452.37,0.0,0.9868,2e-05,1.31418]
[1779014293789,53.62,78452.83,0.0,0.98679,2e-05,1.31519]
[1779014298829,53.63,78455.57,0.0,0.98682,2e-05,1.313]
[1779014304870,53.65,78456.85,0.0,0.98681,2e-05,1.31352]
[1779014309904,53.66,78458.99,0.0,0.98683,2e-05,1.31218]
[1779014314940,53.68,78460.93,0.0,0.98687,2e-05,1.30814]
[1779014319975,53.69,78460.7,0.0,0.98684,2e-05,1.31011]
[1779014325012,53.7,78463.22,0.0,0.98687,2e-05,1.30827]
[1779014330045,53.72,78466.8,0.0,0.9869,2e-05,1.30503]
[1779014335081,53.73,78467.31,0.0,0.98689,2e-05,1.30602]
[1779014340116,53.75,78465.8,0.0,0.98685,2e-05,1.30978]
[1779014346159,53.77,78461.52,0.0,0.98674,2e-05,1.31883]
[1779014352201,53.79,78461.17,0.0,0.98671,2e-05,1.32162]
[1779014357234,53.81,78459.58,0.0,0.98666,2e-05,1.32579]
[1779014362271,53.84,78457.55,0.0,0.98659,2e-05,1.33221]
[1779014367304,53.87,78458.42,0.0,0.98656,2e-05,1.33458]
[1779014372340,53.9,78458.41,0.0,0.98655,2e-05,1.33515]
[1779014377375,53.93,78457.5,0.0,0.98649,2e-05,1.34001]
[1779014382411,53.96,78456.56,0.0,0.98643,2e-05,1.34488]
[1779014387446,53.99,78457.39,0.0,0.9864,2e-05,1.34723]
[1779014391473,54.01,78450.91,0.0,0.98626,2e-05,1.35913]
[1779014394497,54.03,78446.21,0.0,0.98616,2e-05,1.36782]
[1779014397516,54.04,78434.13,0.0,0.98593,2e-05,1.38704]
[1779014398582,54.05,78421.98,0.0,0.98572,2e-05,1.40522]
[1779014400537,54.05,78419.56,0.0,0.98566,2e-05,1.4095]
[1779014405573,54.06,78412.79,0.0,0.98554,2e-05,1.4201]
[1779014410607,54.06,78413.18,0.0,0.98554,2e-05,1.42023]
[1779014415642,54.07,78409.66,0.0,0.98547,2e-05,1.42609]
[1779014420677,54.08,78407.14,0.0,0.98541,2e-05,1.43047]
[1779014424715,54.08,78402.75,0.0,0.98533,2e-05,1.43745]
[1779014425712,54.08,78397.37,0.0,0.98523,2e-05,1.44553]
[1779014432761,54.09,78396.23,0.0,0.98524,2e-05,1.4447]
[1779014438886,54.09,78398.15,0.0,0.98526,2e-05,1.44247]
[1779014444847,54.1,78393.35,0.0,0.98517,2e-05,1.45022]
[1779014445852,54.1,78391.28,0.0,0.98513,2e-05,1.4534]
[1779014450890,54.1,78389.15,0.0,0.98509,2e-05,1.45696]
[1779014452901,54.1,78394.63,0.0,0.98519,2e-05,1.44893]
[1779014457938,54.1,78396.02,0.0,0.98521,2e-05,1.44726]
[1779014464985,54.11,78395.39,0.0,0.98519,2e-05,1.44873]
[1779014470020,54.11,78396.37,0.0,0.9852,2e-05,1.44763]
[1779014475055,54.11,78397.67,0.0,0.98522,2e-05,1.44606]
[1779014480091,54.12,78398.56,0.0,0.98523,2e-05,1.44516]
[1779014485125,54.12,78398.62,0.0,0.98523,2e-05,1.44542]
[1779014490160,54.12,78398.27,0.0,0.98522,2e-05,1.44627]
[1779014497209,54.13,78395.7,0.0,0.9852,2e-05,1.44732]
[1779014502244,54.13,78396.01,0.0,0.9852,2e-05,1.44716]
[1779014507279,54.13,78396.82,0.0,0.98521,2e-05,1.44626]
[1779014512436,54.13,78397.02,0.0,0.98521,2e-05,1.44625]
[1779014518475,54.14,78398.18,0.0,0.98523,2e-05,1.44488]
[1779014521496,54.14,78392.96,0.0,0.98513,2e-05,1.45281]
[1779014525524,54.14,78389.63,0.0,0.98507,2e-05,1.45791]
[1779014532573,54.14,78390.59,0.0,0.98509,2e-05,1.45664]
[1779014539625,54.14,78389.04,0.0,0.98506,2e-05,1.4591]
[1779014544661,54.14,78389.07,0.0,0.98506,2e-05,1.45917]
[1779014549696,54.14,78389.17,0.0,0.98506,2e-05,1.45917]
[1779014554731,54.14,78388.61,0.0,0.98508,2e-05,1.45692]
[1779014559766,54.15,78391.06,0.0,0.98512,2e-05,1.45346]
[1779014564801,54.15,78391.1,0.0,0.98512,2e-05,1.45362]
[1779014569837,54.15,78393.92,0.0,0.98516,2e-05,1.44965]
[1779014578899,54.15,78393.28,0.0,0.98515,2e-05,1.45109]
[1779014584941,54.16,78390.78,0.0,0.9851,2e-05,1.45511]
[1779014590983,54.16,78389.7,0.0,0.98507,2e-05,1.45702]
[1779014596018,54.16,78388.78,0.0,0.98506,2e-05,1.45863]
[1779014601054,54.16,78389.73,0.0,0.98507,2e-05,1.45746]
[1779014606088,54.16,78389.28,0.0,0.98506,2e-05,1.4584]
[1779014611123,54.17,78389.11,0.0,0.98508,2e-05,1.45569]
[1779014616158,54.17,78389.03,0.0,0.98508,2e-05,1.45616]
[1779014623207,54.17,78388.66,0.0,0.98507,2e-05,1.45713]
[1779014630220,54.18,78390.19,0.0,0.98509,2e-05,1.45529]
[1779014635292,54.18,78391.26,0.0,0.9851,2e-05,1.45402]
[1779014641334,54.18,78391.45,0.0,0.9851,2e-05,1.45419]
[1779014646369,54.19,78389.32,0.0,0.98505,2e-05,1.45818]
[1779014651406,54.19,78391.29,0.0,0.98508,2e-05,1.45564]
[1779014656440,54.2,78390.45,0.0,0.98506,2e-05,1.4573]
[1779014659461,54.2,78394.91,0.0,0.98514,2e-05,1.45092]
[1779014664496,54.2,78392.44,0.0,0.98509,2e-05,1.45507]
[1779014666511,54.2,78385.74,0.0,0.98497,2e-05,1.46526]
[1779014669532,54.21,78380.51,0.0,0.98486,2e-05,1.47423]
[1779014674566,54.23,78377.3,0.0,0.9848,2e-05,1.47838]
[1779014679602,54.25,78379.82,0.0,0.98482,2e-05,1.47713]
[1779014684640,54.27,78384.37,0.0,0.98487,2e-05,1.47285]
[1779014689674,54.29,78390.55,0.0,0.98496,2e-05,1.4653]
[1779014691686,54.29,78395.84,0.0,0.98506,2e-05,1.45756]
[1779014692694,54.29,78401.08,0.0,0.98515,2e-05,1.44986]
[1779014693701,54.29,78407.85,0.0,0.98527,2e-05,1.43995]
[1779014695715,54.29,78417.56,0.0,0.98544,2e-05,1.42592]
[1779014700749,54.3,78422.02,0.0,0.98551,2e-05,1.42013]
[1779014702763,54.3,78414.12,0.0,0.98536,2e-05,1.43197]
[1779014707799,54.3,78411.9,0.0,0.98532,2e-05,1.43586]
[1779014712835,54.31,78412.72,0.0,0.98533,2e-05,1.43527]
[1779014717868,54.31,78412.99,0.0,0.98532,2e-05,1.43553]
[1779014722904,54.32,78412.23,0.0,0.9853,2e-05,1.43732]
[1779014729954,54.34,78412.39,0.0,0.98528,2e-05,1.43937]
[1779014734990,54.36,78408.58,0.0,0.98521,2e-05,1.44466]
[1779014740028,54.38,78407.85,0.0,0.98516,2e-05,1.44862]
[1779014745062,54.41,78406.86,0.0,0.98511,2e-05,1.45294]
[1779014750097,54.43,78407.26,0.0,0.98509,2e-05,1.45461]
[1779014755132,54.43,78408.01,0.0,0.98509,2e-05,1.45405]
[1779014760167,54.43,78408.19,0.0,0.98509,2e-05,1.45433]
[1779014765203,54.44,78408.1,0.0,0.98508,2e-05,1.45501]
[1779014771249,54.44,78404.62,0.0,0.98501,2e-05,1.46079]
[1779014776279,54.45,78403.49,0.0,0.98499,2e-05,1.46286]
[1779014781315,54.45,78403.17,0.0,0.98498,2e-05,1.46387]
[1779014789371,54.46,78402.73,0.0,0.98496,2e-05,1.4653]
[1779014800448,54.46,78402.63,0.0,0.98498,2e-05,1.46313]
[1779014805491,54.47,78402.08,0.0,0.98496,2e-05,1.46436]
[1779014810536,54.47,78398.5,0.0,0.98489,2e-05,1.47009]
[1779014815561,54.47,78398.42,0.0,0.98489,2e-05,1.47054]
[1779014820596,54.48,78398.6,0.0,0.98489,2e-05,1.47058]
[1779014825632,54.48,78399.88,0.0,0.98491,2e-05,1.46896]
[1779014831627,54.48,78399.46,0.0,0.9849,2e-05,1.46993]
[1779014836710,54.48,78399.83,0.0,0.9849,2e-05,1.46964]
[1779014841742,54.49,78399.64,0.0,0.98489,2e-05,1.47019]
[1779014843759,54.49,78391.69,0.0,0.98475,2e-05,1.48221]
[1779014848792,54.49,78393.04,0.0,0.98477,2e-05,1.4803]
[1779014853828,54.49,78396.44,0.0,0.98486,2e-05,1.47211]
[1779014858862,54.49,78398.7,0.0,0.9849,2e-05,1.46895]
[1779014863898,54.49,78401.1,0.0,0.98494,2e-05,1.46559]
[1779014868935,54.49,78402.38,0.0,0.98496,2e-05,1.46394]
[1779014873968,54.5,78403.78,0.0,0.98498,2e-05,1.46212]
[1779014879003,54.5,78403.73,0.0,0.98498,2e-05,1.46247]
[1779014884041,54.5,78403.93,0.0,0.98498,2e-05,1.46244]
[1779014889077,54.51,78404.26,0.0,0.98498,2e-05,1.46268]
[1779014895119,54.51,78404.9,0.0,0.98498,2e-05,1.46205]
[1779014900153,54.51,78400.61,0.0,0.9849,2e-05,1.46869]
[1779014905188,54.51,78396.64,0.0,0.98483,2e-05,1.47482]
[1779014910224,54.51,78393.13,0.0,0.98476,2e-05,1.48023]
[1779014915258,54.51,78390.44,0.0,0.98475,2e-05,1.4811]
[1779014922260,54.52,78392.45,0.0,0.98478,2e-05,1.47819]
[1779014927348,54.52,78393.31,0.0,0.9848,2e-05,1.47698]
[1779014932385,54.52,78392.87,0.0,0.98479,2e-05,1.47771]
[1779014938427,54.53,78392.38,0.0,0.98476,2e-05,1.48031]
[1779014944469,54.55,78392.81,0.0,0.98473,2e-05,1.48238]
[1779014949504,54.57,78391.02,0.0,0.98467,2e-05,1.4873]
[1779014954543,54.59,78388.09,0.0,0.98459,2e-05,1.4943]
[1779014960581,54.6,78387.14,0.0,0.98456,2e-05,1.49688]
[1779014962596,54.61,78392.74,0.0,0.98465,2e-05,1.48925]
[1779014967634,54.62,78392.84,0.0,0.98464,2e-05,1.49029]
[1779014975689,54.64,78394.4,0.0,0.98466,2e-05,1.48799]
[1779014978711,54.65,78404.38,0.0,0.98483,2e-05,1.47382]
[1779014983746,54.65,78407.2,0.0,0.98488,2e-05,1.46957]
[1779014988781,54.65,78405.96,0.0,0.98486,2e-05,1.4714]
[1779014993826,54.65,78407.56,0.0,0.98489,2e-05,1.469]
[1779014998860,54.65,78407.1,0.0,0.98488,2e-05,1.4697]
[1779015003895,54.66,78405.27,0.0,0.98483,2e-05,1.47379]
[1779015008936,54.67,78404.59,0.0,0.9848,2e-05,1.47615]
[1779015013966,54.67,78405.49,0.0,0.98482,2e-05,1.4748]
[1779015019000,54.67,78404.59,0.0,0.9848,2e-05,1.47615]
[1779015025045,54.67,78400.74,0.0,0.98473,2e-05,1.48188]
[1779015032092,54.67,78398.61,0.0,0.98473,2e-05,1.48169]
[1779015037128,54.67,78399.76,0.0,0.98475,2e-05,1.47991]
[1779015042162,54.67,78404.12,0.0,0.98483,2e-05,1.47338]
[1779015047199,54.67,78403.82,0.0,0.98482,2e-05,1.47386]
[1779015053240,54.66,78400.48,0.0,0.98478,2e-05,1.47738]
[1779015058274,54.66,78396.0,0.0,0.9847,2e-05,1.48407]
[1779015063309,54.64,78395.09,0.0,0.98471,2e-05,1.48317]
[1779015065323,54.63,78386.7,0.0,0.98457,2e-05,1.49487]
[1779015070359,54.6,78388.4,0.0,0.98464,2e-05,1.48853]
[1779015075393,54.57,78386.79,0.0,0.98466,2e-05,1.4872]
[1779015080428,54.54,78391.57,0.0,0.98479,2e-05,1.47624]
[1779015085463,54.51,78392.48,0.0,0.98485,2e-05,1.47112]
[1779015091505,54.48,78395.16,0.0,0.98499,2e-05,1.45937]
[1779015099561,54.43,78395.98,0.0,0.98507,2e-05,1.45218]
[1779015104596,54.4,78397.6,0.0,0.98515,2e-05,1.44605]
[1779015108624,54.38,78402.6,0.0,0.98526,2e-05,1.43643]
[1779015115678,54.33,78402.94,0.0,0.98535,2e-05,1.42927]
[1779015121715,54.29,78402.55,0.0,0.98539,2e-05,1.4254]
[1779015126751,54.26,78402.38,0.0,0.98543,2e-05,1.42196]
[1779015133739,54.22,78401.94,0.0,0.98549,2e-05,1.41743]
[1779015138846,54.19,78402.27,0.0,0.98554,2e-05,1.41326]
[1779015143885,54.16,78403.19,0.0,0.9856,2e-05,1.40824]
[1779015147913,54.13,78408.01,0.0,0.98572,2e-05,1.39832]
[1779015152949,54.11,78405.43,0.0,0.98574,2e-05,1.39532]
[1779015154962,54.11,78412.48,0.0,0.98587,2e-05,1.38513]
[1779015158990,54.11,78415.53,0.0,0.98592,2e-05,1.38074]
[1779015162011,54.11,78421.3,0.0,0.98602,2e-05,1.37247]
[1779015165033,54.11,78424.93,0.0,0.98608,2e-05,1.36728]
[1779015170067,54.11,78423.57,0.0,0.98606,2e-05,1.36922]
[1779015175105,54.11,78420.39,0.0,0.986,2e-05,1.37377]
[1779015177121,54.11,78413.93,0.0,0.98589,2e-05,1.38304]
[1779015181150,54.11,78408.08,0.0,0.98579,2e-05,1.39148]
[1779015185177,54.11,78402.92,0.0,0.9857,2e-05,1.39915]
[1779015187191,54.11,78399.93,0.0,0.98564,2e-05,1.40385]
[1779015192230,54.11,78401.84,0.0,0.98567,2e-05,1.4016]
[1779015197264,54.12,78401.21,0.0,0.98565,2e-05,1.40339]
[1779015202300,54.13,78401.19,0.0,0.98564,2e-05,1.40428]
[1779015207334,54.13,78401.57,0.0,0.98563,2e-05,1.40459]
[1779015212369,54.14,78402.13,0.0,0.98566,2e-05,1.40146]
[1779015218412,54.15,78401.77,0.0,0.98565,2e-05,1.40304]
[1779015223447,54.16,78401.69,0.0,0.98563,2e-05,1.40403]
[1779015230497,54.17,78400.96,0.0,0.98561,2e-05,1.4063]
[1779015235533,54.17,78400.88,0.0,0.9856,2e-05,1.40727]
[1779015240566,54.18,78400.64,0.0,0.98558,2e-05,1.40846]
[1779015245604,54.19,78400.38,0.0,0.98557,2e-05,1.40966]
[1779015250637,54.2,78399.55,0.0,0.98554,2e-05,1.41197]
[1779015255671,54.21,78398.03,0.0,0.9855,2e-05,1.41545]
[1779015258694,54.21,78392.06,0.0,0.98538,2e-05,1.42495]
[1779015261713,54.22,78388.24,0.0,0.98531,2e-05,1.43127]
[1779015270776,54.23,78390.52,0.0,0.98532,2e-05,1.42986]
[1779015275812,54.24,78390.33,0.0,0.98534,2e-05,1.428]
[1779015280846,54.25,78387.91,0.0,0.98528,2e-05,1.43261]
[1779015285881,54.26,78390.94,0.0,0.98532,2e-05,1.42933]
[1779015290917,54.27,78391.29,0.0,0.98532,2e-05,1.42979]
[1779015301994,54.29,78392.6,0.0,0.98532,2e-05,1.42996]
[1779015307030,54.29,78399.21,0.0,0.98542,2e-05,1.42118]
[1779015312070,54.3,78399.57,0.0,0.98542,2e-05,1.42163]
[1779015317105,54.31,78399.64,0.0,0.98541,2e-05,1.42249]
[1779015322140,54.31,78399.49,0.0,0.9854,2e-05,1.42334]
[1779015327176,54.32,78398.35,0.0,0.98537,2e-05,1.42544]
[1779015332210,54.33,78399.54,0.0,0.98541,2e-05,1.4214]
[1779015339260,54.34,78399.75,0.0,0.9854,2e-05,1.4224]
[1779015345224,54.35,78400.03,0.0,0.98539,2e-05,1.42307]
[1779015350339,54.35,78400.14,0.0,0.98538,2e-05,1.42381]
[1779015355381,54.36,78403.68,0.0,0.98544,2e-05,1.41949]
[1779015357388,54.36,78408.86,0.0,0.98553,2e-05,1.41202]
[1779015362425,54.36,78408.28,0.0,0.98551,2e-05,1.41335]
[1779015375515,54.38,78406.91,0.0,0.98546,2e-05,1.4173]
[1779015380549,54.39,78402.74,0.0,0.98538,2e-05,1.42406]
[1779015387598,54.4,78401.49,0.0,0.98534,2e-05,1.42722]
[1779015392634,54.4,78397.6,0.0,0.9853,2e-05,1.43043]
[1779015400689,54.41,78397.56,0.0,0.98529,2e-05,1.43142]
[1779015405726,54.41,78395.68,0.0,0.98525,2e-05,1.43456]
[1779015414787,54.42,78395.4,0.0,0.98524,2e-05,1.43571]
[1779015419822,54.42,78397.16,0.0,0.98526,2e-05,1.43347]
[1779015425865,54.42,78397.29,0.0,0.98526,2e-05,1.43372]
[1779015430900,54.43,78396.5,0.0,0.98524,2e-05,1.43535]
[1779015440971,54.44,78396.58,0.0,0.98522,2e-05,1.43696]
[1779015446006,54.45,78392.54,0.0,0.98514,2e-05,1.44326]
[1779015448021,54.45,78389.24,0.0,0.98508,2e-05,1.44833]
[1779015455995,54.45,78389.5,0.0,0.98511,2e-05,1.44514]
[1779015462122,54.45,78389.5,0.0,0.98511,2e-05,1.44548]
[1779015468167,54.46,78391.44,0.0,0.98514,2e-05,1.44291]
[1779015473203,54.46,78392.65,0.0,0.98516,2e-05,1.44138]
[1779015483271,54.46,78393.13,0.0,0.98516,2e-05,1.44119]
[1779015490323,54.46,78396.46,0.0,0.98522,2e-05,1.43665]
[1779015495358,54.47,78395.88,0.0,0.9852,2e-05,1.43789]
[1779015496363,54.47,78390.14,0.0,0.9851,2e-05,1.44645]
[1779015497372,54.47,78388.03,0.0,0.98506,2e-05,1.44962]
[1779015502405,54.47,78385.94,0.0,0.98502,2e-05,1.45309]
[1779015507440,54.48,78389.62,0.0,0.98508,2e-05,1.44813]
[1779015512475,54.48,78391.77,0.0,0.98515,2e-05,1.44195]
[1779015517510,54.48,78392.79,0.0,0.98516,2e-05,1.44113]
[1779015522546,54.49,78392.33,0.0,0.98514,2e-05,1.44242]
[1779015527581,54.49,78391.83,0.0,0.98512,2e-05,1.44374]
[1779015534630,54.5,78393.84,0.0,0.98515,2e-05,1.44174]
[1779015546626,54.51,78394.52,0.0,0.98515,2e-05,1.44168]
[1779015553763,54.51,78394.99,0.0,0.98516,2e-05,1.44123]
[1779015558802,54.51,78395.17,0.0,0.98516,2e-05,1.44114]
[1779015564855,54.51,78395.25,0.0,0.98516,2e-05,1.44124]
[1779015566858,54.51,78407.46,0.0,0.98537,2e-05,1.42336]
[1779015567866,54.52,78408.99,0.0,0.9854,2e-05,1.42119]
[1779015574914,54.52,78407.66,0.0,0.9854,2e-05,1.42041]
[1779015579949,54.52,78404.78,0.0,0.98535,2e-05,1.42497]
[1779015581964,54.52,78410.26,0.0,0.98544,2e-05,1.41711]
[1779015583977,54.52,78414.34,0.0,0.98552,2e-05,1.41052]
[1779015589013,54.49,78412.36,0.0,0.98552,2e-05,1.41057]
[1779015594048,54.5,78411.25,0.0,0.98549,2e-05,1.4127]
[1779015599085,54.5,78413.16,0.0,0.98552,2e-05,1.41037]
[1779015604119,54.51,78403.65,0.0,0.98535,2e-05,1.42465]
[1779015606133,54.51,78413.33,0.0,0.98552,2e-05,1.41072]
[1779015607140,54.51,78414.32,0.0,0.98553,2e-05,1.40949]
[1779015612175,54.51,78414.15,0.0,0.98552,2e-05,1.41022]
[1779015617211,54.52,78415.52,0.0,0.98554,2e-05,1.40885]
[1779015622246,54.52,78416.07,0.0,0.98554,2e-05,1.40884]
[1779015630302,54.53,78414.16,0.0,0.98549,2e-05,1.41269]
[1779015635338,54.54,78413.29,0.0,0.9855,2e-05,1.41145]
[1779015641382,54.55,78411.25,0.0,0.98546,2e-05,1.41525]
[1779015646428,54.55,78411.23,0.0,0.98545,2e-05,1.41597]
[1779015647426,54.55,78405.31,0.0,0.98534,2e-05,1.42488]
[1779015648433,54.55,78399.6,0.0,0.98524,2e-05,1.43337]
[1779015649440,54.55,78388.11,0.0,0.98503,2e-05,1.45037]
[1779015650447,54.56,78384.33,0.0,0.98496,2e-05,1.45607]
[1779015655482,54.56,78386.18,0.0,0.98499,2e-05,1.45363]
[1779015660516,54.56,78382.79,0.0,0.98493,2e-05,1.45897]
[1779015667481,54.57,78381.33,0.0,0.98488,2e-05,1.46276]
[1779015670586,54.58,78376.31,0.0,0.98477,2e-05,1.47172]
[1779015673607,54.6,78371.29,0.0,0.98466,2e-05,1.48067]
[1779015677552,54.61,78362.19,0.0,0.98447,2e-05,1.49671]
[1779015678644,54.61,78350.09,0.0,0.98424,2e-05,1.51522]
[1779015679651,54.61,78343.51,0.0,0.98412,2e-05,1.52531]
[1779015680657,54.61,78340.24,0.0,0.98405,2e-05,1.5303]
[1779015682672,54.61,78331.42,0.0,0.98389,2e-05,1.54376]
[1779015685694,54.62,78324.42,0.0,0.98374,2e-05,1.55543]
[1779015690727,54.62,78327.07,0.0,0.98379,2e-05,1.55166]
[1779015692741,54.63,78319.29,0.0,0.98366,2e-05,1.56118]
[1779015694755,54.63,78314.46,0.0,0.98357,2e-05,1.56901]
[1779015696769,54.63,78314.72,0.0,0.98357,2e-05,1.5688]
[1779015700797,54.63,78317.7,0.0,0.98363,2e-05,1.5639]
[1779015704825,54.62,78312.19,0.0,0.98353,2e-05,1.5722]
[1779015708853,54.62,78311.85,0.0,0.98353,2e-05,1.57217]
[1779015710868,54.62,78314.99,0.0,0.98359,2e-05,1.56739]
[1779015712881,54.63,78322.37,0.0,0.98372,2e-05,1.55645]
[1779015715902,54.63,78326.17,0.0,0.98378,2e-05,1.55153]
[1779015720937,54.65,78324.35,0.0,0.98373,2e-05,1.55613]
[1779015725973,54.66,78319.6,0.0,0.98361,2e-05,1.56529]
[1779015731008,54.67,78318.0,0.0,0.98356,2e-05,1.56944]
[1779015736048,54.69,78312.5,0.0,0.98343,2e-05,1.58003]
[1779015741081,54.7,78311.58,0.0,0.9834,2e-05,1.58267]
[1779015743095,54.7,78317.88,0.0,0.98352,2e-05,1.57329]
[1779015745111,54.71,78322.18,0.0,0.98359,2e-05,1.56715]
[1779015750144,54.72,78325.42,0.0,0.98364,2e-05,1.56366]
[1779015754174,54.73,78330.38,0.0,0.98375,2e-05,1.5538]
[1779015759212,54.74,78329.4,0.0,0.98371,2e-05,1.55705]
[1779015764247,54.76,78324.9,0.0,0.9836,2e-05,1.56585]
[1779015769285,54.77,78323.27,0.0,0.98355,2e-05,1.57008]
[1779015775324,54.78,78322.29,0.0,0.98351,2e-05,1.57357]
[1779015780359,54.8,78322.33,0.0,0.98349,2e-05,1.5751]
[1779015787408,54.82,78321.76,0.0,0.98345,2e-05,1.5785]
[1779015793450,54.83,78322.6,0.0,0.98344,2e-05,1.57902]
[1779015798485,54.84,78324.25,0.0,0.98345,2e-05,1.57796]
[1779015803520,54.85,78324.19,0.0,0.98343,2e-05,1.5796]
[1779015814597,54.88,78322.62,0.0,0.9834,2e-05,1.58192]
[1779015822653,54.9,78323.02,0.0,0.98338,2e-05,1.58365]
[1779015828607,54.91,78324.07,0.0,0.98337,2e-05,1.58375]
[1779015833732,54.92,78323.98,0.0,0.98335,2e-05,1.58535]
[1779015838766,54.93,78323.89,0.0,0.98334,2e-05,1.58692]
[1779015848747,54.96,78327.17,0.0,0.98336,2e-05,1.58459]
[1779015853871,54.97,78328.35,0.0,0.98337,2e-05,1.58414]
[1779015858906,54.97,78326.33,0.0,0.98332,2e-05,1.58827]
[1779015864949,54.97,78326.96,0.0,0.98335,2e-05,1.58616]
[1779015870991,54.97,78326.85,0.0,0.98334,2e-05,1.58665]
[1779015878957,54.99,78326.9,0.0,0.98335,2e-05,1.5854]
[1779015884082,55.0,78329.62,0.0,0.98338,2e-05,1.58253]
[1779015886095,55.0,78335.27,0.0,0.98349,2e-05,1.57422]
[1779015891131,55.01,78336.08,0.0,0.98348,2e-05,1.57449]
[1779015896165,55.03,78337.94,0.0,0.9835,2e-05,1.57315]
[1779015900195,55.04,78342.9,0.0,0.98358,2e-05,1.56666]
[1779015909168,55.06,78343.64,0.0,0.98356,2e-05,1.56852]
[1779015916306,55.08,78343.24,0.0,0.98352,2e-05,1.57149]
[1779015921342,55.09,78343.28,0.0,0.9835,2e-05,1.57311]
[1779015929402,55.11,78343.06,0.0,0.98346,2e-05,1.57612]
[1779015933426,55.12,78337.04,0.0,0.98337,2e-05,1.583]
[1779015936447,55.12,78332.96,0.0,0.98329,2e-05,1.58994]
[1779015942489,55.14,78331.86,0.0,0.98324,2e-05,1.59354]
[1779015947524,55.15,78330.16,0.0,0.98319,2e-05,1.59776]
[1779015952562,55.16,78329.76,0.0,0.98316,2e-05,1.60021]
[1779015957596,55.17,78329.28,0.0,0.98313,2e-05,1.60246]
[1779015963639,55.19,78328.93,0.0,0.9831,2e-05,1.60481]
[1779015969599,55.18,78327.94,0.0,0.98309,2e-05,1.60534]
[1779015976727,55.17,78327.94,0.0,0.98311,2e-05,1.60414]
[1779015986797,55.18,78327.28,0.0,0.98308,2e-05,1.60677]
[1779015992842,55.2,78326.8,0.0,0.98308,2e-05,1.60581]
[1779015999810,55.21,78326.21,0.0,0.98304,2e-05,1.60882]
[1779016005930,55.23,78326.21,0.0,0.98302,2e-05,1.61057]
[1779016018017,55.25,78326.08,0.0,0.98298,2e-05,1.61422]
[1779016024061,55.27,78325.66,0.0,0.98295,2e-05,1.61659]
[1779016029095,55.28,78325.57,0.0,0.98293,2e-05,1.61813]
[1779016034130,55.29,78325.64,0.0,0.98291,2e-05,1.6194]
[1779016039171,55.3,78325.7,0.0,0.9829,2e-05,1.62067]
[1779016044203,55.31,78320.33,0.0,0.98277,2e-05,1.63064]
[1779016049235,55.31,78320.03,0.0,0.98276,2e-05,1.63145]
[1779016054270,55.32,78320.54,0.0,0.98279,2e-05,1.62837]
[1779016059305,55.31,78328.16,0.0,0.98296,2e-05,1.6151]
[1779016064340,55.3,78328.2,0.0,0.98297,2e-05,1.61408]
[1779016070303,55.3,78327.24,0.0,0.98297,2e-05,1.61447]
[1779016075417,55.29,78326.77,0.0,0.98297,2e-05,1.61427]
[1779016080453,55.28,78326.54,0.0,0.98298,2e-05,1.6137]
[1779016087501,55.27,78326.19,0.0,0.98298,2e-05,1.61296]
[1779016094550,55.26,78328.31,0.0,0.98304,2e-05,1.60831]
[1779016099586,55.25,78327.67,0.0,0.98304,2e-05,1.60845]
[1779016104620,55.25,78327.48,0.0,0.98305,2e-05,1.60788]
[1779016109657,55.24,78327.87,0.0,0.98307,2e-05,1.6064]
[1779016114690,55.24,78328.79,0.0,0.98313,2e-05,1.6006]
[1779016116704,55.23,78335.87,0.0,0.98327,2e-05,1.58906]
[1779016118718,55.23,78335.91,0.0,0.98328,2e-05,1.58857]
[1779016123753,55.22,78336.26,0.0,0.98329,2e-05,1.58732]
[1779016128790,55.22,78336.27,0.0,0.9833,2e-05,1.5866]
[1779016140877,55.21,78336.07,0.0,0.98332,2e-05,1.58524]
[1779016143895,55.2,78343.99,0.0,0.98348,2e-05,1.57237]
[1779016146915,55.2,78347.15,0.0,0.98355,2e-05,1.56707]
[1779016149936,55.2,78352.49,0.0,0.98365,2e-05,1.55841]
[1779016153964,55.19,78363.19,0.0,0.98386,2e-05,1.54144]
[1779016154971,55.19,78364.24,0.0,0.98388,2e-05,1.53975]
[1779016156988,55.19,78369.98,0.0,0.984,2e-05,1.53077]
[1779016157993,55.19,78375.31,0.0,0.9841,2e-05,1.52254]
[1779016160011,55.19,78378.84,0.0,0.98416,2e-05,1.51705]
[1779016165043,55.19,78381.73,0.0,0.98422,2e-05,1.51248]
[1779016167060,55.19,78375.52,0.0,0.98411,2e-05,1.52187]
[1779016172092,55.19,78375.61,0.0,0.98414,2e-05,1.51809]
[1779016180147,55.18,78375.07,0.0,0.98414,2e-05,1.51848]
[1779016185182,55.18,78376.28,0.0,0.98416,2e-05,1.51668]
[1779016191226,55.19,78377.31,0.0,0.98418,2e-05,1.51542]
[1779016196259,55.19,78377.81,0.0,0.98419,2e-05,1.51459]
[1779016201299,55.18,78379.46,0.0,0.98422,2e-05,1.5118]
[1779016206333,55.18,78382.52,0.0,0.98428,2e-05,1.5072]
[1779016211367,55.19,78381.47,0.0,0.98425,2e-05,1.5098]
[1779016216403,55.21,78382.2,0.0,0.98424,2e-05,1.5107]
[1779016221438,55.22,78384.11,0.0,0.98425,2e-05,1.5098]
[1779016226473,55.24,78382.2,0.0,0.98419,2e-05,1.5147]
[1779016232515,55.26,78382.03,0.0,0.98419,2e-05,1.51393]
[1779016240571,55.28,78381.47,0.0,0.98414,2e-05,1.51787]
[1779016243592,55.29,78376.3,0.0,0.98403,2e-05,1.5269]
[1779016248628,55.31,78375.95,0.0,0.984,2e-05,1.52927]
[1779016253663,55.32,78374.45,0.0,0.98395,2e-05,1.53337]
[1779016258698,55.34,78375.49,0.0,0.98395,2e-05,1.53353]
[1779016264740,55.35,78377.03,0.0,0.98396,2e-05,1.53281]
[1779016269775,55.34,78378.66,0.0,0.98399,2e-05,1.52978]
[1779016274811,55.34,78378.7,0.0,0.984,2e-05,1.52921]
[1779016279845,55.34,78378.55,0.0,0.98401,2e-05,1.52893]
[1779016284893,55.33,78378.58,0.0,0.98401,2e-05,1.52828]
[1779016289919,55.33,78377.89,0.0,0.98401,2e-05,1.52884]
[1779016293947,55.33,78371.16,0.0,0.98391,2e-05,1.53627]
[1779016297987,55.34,78365.61,0.0,0.98379,2e-05,1.54585]
[1779016300999,55.35,78359.77,0.0,0.98366,2e-05,1.55624]
[1779016306032,55.36,78356.74,0.0,0.98358,2e-05,1.56254]
[1779016311070,55.37,78353.84,0.0,0.98351,2e-05,1.56863]
[1779016315095,55.38,78358.33,0.0,0.98358,2e-05,1.56291]
[1779016320131,55.4,78358.6,0.0,0.98356,2e-05,1.5641]
[1779016326173,55.39,78357.87,0.0,0.98356,2e-05,1.56447]
[1779016331207,55.39,78356.55,0.0,0.98354,2e-05,1.56591]
[1779016336243,55.38,78353.04,0.0,0.98348,2e-05,1.57079]
[1779016342202,55.39,78351.13,0.0,0.98343,2e-05,1.57444]
[1779016347321,55.39,78349.84,0.0,0.9834,2e-05,1.57678]
[1779016352355,55.4,78347.53,0.0,0.98337,2e-05,1.57864]
[1779016360411,55.42,78346.33,0.0,0.98332,2e-05,1.5832]
[1779016365446,55.44,78345.86,0.0,0.98329,2e-05,1.58557]
[1779016370485,55.45,78345.35,0.0,0.98326,2e-05,1.58799]
[1779016375522,55.45,78347.03,0.0,0.98329,2e-05,1.58555]
[1779016380555,55.46,78346.97,0.0,0.98327,2e-05,1.58727]
[1779016385590,55.48,78346.68,0.0,0.98324,2e-05,1.58933]
[1779016391632,55.49,78346.1,0.0,0.98321,2e-05,1.59214]
[1779016398681,55.51,78345.42,0.0,0.98317,2e-05,1.5954]
[1779016404723,55.52,78345.54,0.0,0.98315,2e-05,1.59705]
[1779016411773,55.54,78345.37,0.0,0.98315,2e-05,1.59595]
[1779016415801,55.55,78338.42,0.0,0.983,2e-05,1.60815]
[1779016419828,55.56,78332.91,0.0,0.98288,2e-05,1.61801]
[1779016425869,55.57,78332.06,0.0,0.98284,2e-05,1.62092]
[1779016430907,55.58,78335.84,0.0,0.9829,2e-05,1.61616]
[1779016435941,55.59,78337.68,0.0,0.98292,2e-05,1.6145]
[1779016440977,55.6,78335.05,0.0,0.98285,2e-05,1.61995]
[1779016445010,55.61,78332.63,0.0,0.98279,2e-05,1.62477]
[1779016450040,55.61,78331.2,0.0,0.98275,2e-05,1.62821]
[1779016455076,55.62,78332.22,0.0,0.98276,2e-05,1.62767]
[1779016460113,55.63,78331.41,0.0,0.98272,2e-05,1.63027]
[1779016463131,55.64,78321.82,0.0,0.98252,2e-05,1.64631]
[1779016465145,55.64,78321.92,0.0,0.98252,2e-05,1.64651]
[1779016468166,55.64,78316.76,0.0,0.98241,2e-05,1.65537]
[1779016471190,55.65,78309.01,0.0,0.98228,2e-05,1.66486]
[1779016472197,55.65,78301.86,0.0,0.98213,2e-05,1.67668]
[1779016473203,55.65,78298.89,0.0,0.98207,2e-05,1.68168]
[1779016480253,55.66,78299.21,0.0,0.98206,2e-05,1.68193]
[1779016486296,55.66,78299.55,0.0,0.98206,2e-05,1.68202]
[1779016491331,55.67,78297.38,0.0,0.98201,2e-05,1.68612]
[1779016496366,55.67,78295.8,0.0,0.98197,2e-05,1.68926]
[1779016501404,55.67,78294.63,0.0,0.98194,2e-05,1.69181]
[1779016506437,55.68,78297.96,0.0,0.982,2e-05,1.68678]
[1779016511471,55.68,78297.68,0.0,0.98199,2e-05,1.68783]
[1779016516506,55.69,78299.05,0.0,0.98201,2e-05,1.68617]
[1779016519529,55.69,78294.02,0.0,0.9819,2e-05,1.69483]
[1779016524563,55.69,78297.71,0.0,0.98197,2e-05,1.68928]
[1779016529599,55.7,78301.33,0.0,0.98204,2e-05,1.68384]
[1779016533633,55.7,78294.78,0.0,0.98193,2e-05,1.69141]
[1779016534635,55.7,78290.71,0.0,0.98185,2e-05,1.69822]
[1779016536649,55.7,78287.53,0.0,0.98178,2e-05,1.70363]
[1779016540677,55.7,78281.4,0.0,0.98165,2e-05,1.71409]
[1779016545711,55.71,78280.42,0.0,0.98162,2e-05,1.71597]
[1779016546721,55.71,78263.06,0.0,0.98125,2e-05,1.74516]
[1779016547728,55.71,78253.11,0.0,0.98103,2e-05,1.76203]
[1779016548735,55.71,78258.11,0.0,0.98114,2e-05,1.7535]
[1779016549742,55.71,78267.39,0.0,0.98134,2e-05,1.7378]
[1779016550748,55.71,78270.68,0.0,0.98141,2e-05,1.73227]
[1779016555784,55.71,78273.03,0.0,0.98146,2e-05,1.72842]
[1779016560818,55.71,78273.83,0.0,0.98148,2e-05,1.7272]
[1779016565853,55.71,78273.91,0.0,0.98148,2e-05,1.72719]
[1779016570888,55.71,78273.21,0.0,0.98146,2e-05,1.72848]
[1779016575924,55.71,78266.99,0.0,0.98133,2e-05,1.73903]
[1779016580958,55.71,78266.87,0.0,0.98133,2e-05,1.73924]
[1779016585996,55.71,78265.07,0.0,0.98129,2e-05,1.74229]
[1779016588009,55.71,78257.06,0.0,0.98111,2e-05,1.75584]
[1779016589016,55.71,78252.33,0.0,0.98101,2e-05,1.76385]
[1779016591030,55.71,78253.49,0.0,0.98107,2e-05,1.75807]
[1779016594051,55.71,78259.41,0.0,0.9812,2e-05,1.74794]
[1779016596065,55.71,78265.91,0.0,0.98135,2e-05,1.73694]
[1779016601101,55.71,78265.71,0.0,0.98134,2e-05,1.73728]
[1779016606136,55.71,78269.85,0.0,0.98143,2e-05,1.73034]
[1779016611171,55.71,78269.92,0.0,0.98143,2e-05,1.73031]
[1779016616208,55.71,78270.12,0.0,0.98143,2e-05,1.73007]
[1779016621245,55.71,78272.82,0.0,0.98149,2e-05,1.72571]
[1779016630304,55.71,78272.35,0.0,0.98148,2e-05,1.72676]
[1779016635339,55.71,78271.77,0.0,0.98146,2e-05,1.72788]
[1779016640375,55.72,78271.43,0.0,0.98145,2e-05,1.72862]
[1779016645411,55.72,78268.63,0.0,0.98139,2e-05,1.73348]
[1779016650447,55.72,78269.49,0.0,0.98141,2e-05,1.73218]
[1779016655482,55.72,78271.19,0.0,0.98148,2e-05,1.72582]
[1779016659509,55.72,78266.85,0.0,0.98138,2e-05,1.73324]
[1779016663538,55.72,78262.3,0.0,0.98128,2e-05,1.74097]
[1779016668571,55.72,78262.06,0.0,0.98128,2e-05,1.7414]
[1779016674522,55.72,78260.69,0.0,0.98125,2e-05,1.74368]
[1779016679649,55.72,78258.5,0.0,0.9812,2e-05,1.74731]
[1779016684684,55.72,78259.24,0.0,0.98122,2e-05,1.74598]
[1779016687704,55.72,78257.12,0.0,0.98118,2e-05,1.74951]
[1779016692740,55.72,78255.59,0.0,0.98114,2e-05,1.75198]
[1779016697775,55.72,78255.12,0.0,0.98114,2e-05,1.75264]
[1779016702810,55.72,78253.44,0.0,0.9811,2e-05,1.75535]
[1779016706838,55.72,78258.66,0.0,0.98122,2e-05,1.74638]
[1779016708852,55.72,78263.04,0.0,0.98131,2e-05,1.73896]
[1779016713890,55.71,78264.87,0.0,0.98139,2e-05,1.73215]
[1779016718927,55.71,78268.5,0.0,0.98147,2e-05,1.72605]
[1779016720936,55.71,78272.63,0.0,0.98155,2e-05,1.71916]
[1779016726978,55.72,78276.54,0.0,0.98164,2e-05,1.71279]
[1779016732015,55.72,78275.74,0.0,0.98162,2e-05,1.71428]
[1779016737049,55.72,78275.05,0.0,0.9816,2e-05,1.7156]
[1779016745014,55.72,78274.13,0.0,0.98158,2e-05,1.71741]
[1779016750140,55.72,78273.71,0.0,0.98157,2e-05,1.71827]
[1779016755176,55.72,78272.69,0.0,0.98154,2e-05,1.72014]
[1779016760210,55.72,78272.38,0.0,0.98153,2e-05,1.72083]
[1779016765245,55.73,78272.08,0.0,0.98152,2e-05,1.72149]
[1779016770280,55.73,78273.04,0.0,0.98154,2e-05,1.72005]
[1779016775315,55.73,78273.69,0.0,0.98159,2e-05,1.71546]
[1779016780350,55.73,78273.13,0.0,0.98158,2e-05,1.71658]
[1779016786392,55.73,78272.69,0.0,0.98157,2e-05,1.71758]
[1779016790421,55.73,78267.28,0.0,0.98145,2e-05,1.72675]
[1779016792434,55.73,78262.35,0.0,0.98134,2e-05,1.73511]
[1779016797469,55.73,78266.77,0.0,0.98144,2e-05,1.72775]
[1779016802504,55.73,78270.87,0.0,0.98152,2e-05,1.72104]
[1779016807540,55.74,78273.68,0.0,0.98158,2e-05,1.71653]
[1779016812575,55.74,78272.66,0.0,0.98155,2e-05,1.71846]
[1779016817611,55.74,78268.63,0.0,0.98147,2e-05,1.72543]
[1779016823652,55.74,78267.61,0.0,0.98144,2e-05,1.72737]
[1779016828687,55.74,78267.69,0.0,0.98144,2e-05,1.72742]
[1779016833722,55.74,78263.93,0.0,0.98139,2e-05,1.73022]
[1779016837754,55.74,78260.95,0.0,0.98133,2e-05,1.73533]
[1779016838758,55.74,78255.56,0.0,0.98121,2e-05,1.74444]
[1779016839764,55.74,78253.21,0.0,0.98116,2e-05,1.74844]
[1779016845721,55.74,78245.21,0.0,0.98099,2e-05,1.76187]
[1779016849834,55.74,78250.8,0.0,0.98111,2e-05,1.75225]
[1779016850841,55.74,78256.25,0.0,0.98123,2e-05,1.74301]
[1779016851848,55.74,78262.18,0.0,0.98136,2e-05,1.73302]
[1779016856883,55.74,78262.88,0.0,0.98137,2e-05,1.73193]
[1779016861925,55.74,78261.2,0.0,0.98134,2e-05,1.73482]
[1779016866953,55.74,78262.81,0.0,0.98137,2e-05,1.73213]
[1779016871989,55.74,78267.27,0.0,0.98147,2e-05,1.72469]
[1779016877025,55.75,78271.07,0.0,0.98155,2e-05,1.71843]
[1779016883067,55.75,78271.85,0.0,0.98156,2e-05,1.71729]
[1779016889109,55.75,78270.86,0.0,0.98154,2e-05,1.71913]
[1779016896073,55.75,78271.2,0.0,0.98158,2e-05,1.71513]
[1779016901193,55.75,78270.3,0.0,0.98156,2e-05,1.71683]
[1779016915294,55.76,78270.72,0.0,0.98156,2e-05,1.71673]
[1779016920329,55.76,78269.24,0.0,0.98152,2e-05,1.71942]
[1779016926371,55.76,78271.31,0.0,0.98156,2e-05,1.71625]
[1779016931406,55.76,78269.5,0.0,0.98152,2e-05,1.71952]
[1779016938455,55.76,78269.26,0.0,0.98151,2e-05,1.72026]
[1779016943497,55.77,78270.14,0.0,0.98153,2e-05,1.71902]
[1779016948532,55.77,78271.04,0.0,0.98154,2e-05,1.71779]
[1779016953567,55.77,78271.96,0.0,0.9816,2e-05,1.71295]
[1779016962630,55.78,78272.12,0.0,0.98159,2e-05,1.71331]
[1779016968673,55.78,78274.06,0.0,0.98163,2e-05,1.7105]
[1779016973708,55.78,78275.96,0.0,0.98166,2e-05,1.70767]
[1779016980757,55.78,78276.25,0.0,0.98166,2e-05,1.70767]
[1779016986708,55.79,78279.79,0.0,0.98173,2e-05,1.70222]
[1779016996869,55.79,78281.04,0.0,0.98175,2e-05,1.70086]
[1779017001904,55.8,78281.04,0.0,0.98175,2e-05,1.70121]
[1779017008953,55.8,78281.28,0.0,0.98175,2e-05,1.70129]
[1779017016920,55.8,78282.03,0.0,0.98179,2e-05,1.69692]
[1779017022045,55.81,78282.71,0.0,0.9818,2e-05,1.69615]
[1779017025065,55.81,78288.22,0.0,0.98192,2e-05,1.68727]
[1779017032114,55.81,78294.23,0.0,0.98203,2e-05,1.67803]
[1779017042192,55.82,78295.16,0.0,0.98204,2e-05,1.67746]
[1779017043197,55.82,78288.3,0.0,0.9819,2e-05,1.68891]
[1779017048226,55.82,78284.85,0.0,0.98182,2e-05,1.69495]
[1779017053261,55.83,78283.84,0.0,0.98179,2e-05,1.69704]
[1779017062324,55.83,78290.6,0.0,0.98193,2e-05,1.68663]
[1779017070380,55.84,78295.28,0.0,0.98201,2e-05,1.6796]
[1779017075416,55.84,78302.59,0.0,0.9822,2e-05,1.66444]
[1779017077432,55.84,78312.13,0.0,0.98239,2e-05,1.64914]
[1779017079443,55.84,78315.32,0.0,0.98245,2e-05,1.64422]
[1779017083472,55.85,78320.6,0.0,0.98256,2e-05,1.63621]
[1779017088506,55.85,78321.14,0.0,0.98256,2e-05,1.63599]
[1779017096571,55.86,78321.25,0.0,0.98255,2e-05,1.63691]
[1779017097572,55.86,78314.35,0.0,0.98241,2e-05,1.64816]
[1779017099586,55.86,78305.92,0.0,0.98223,2e-05,1.66208]
[1779017104624,55.87,78304.01,0.0,0.98218,2e-05,1.66572]
[1779017110663,55.87,78306.77,0.0,0.98223,2e-05,1.6619]
[1779017117624,55.88,78305.66,0.0,0.9822,2e-05,1.66451]
[1779017122750,55.89,78305.66,0.0,0.98219,2e-05,1.6652]
[1779017131812,55.89,78304.48,0.0,0.98219,2e-05,1.66455]
[1779017136848,55.9,78309.72,0.0,0.98229,2e-05,1.65662]
[1779017141883,55.9,78311.29,0.0,0.98231,2e-05,1.65471]
[1779017147834,55.91,78313.31,0.0,0.98235,2e-05,1.65223]
[1779017152965,55.91,78312.86,0.0,0.98234,2e-05,1.65268]
[1779017161020,55.91,78312.45,0.0,0.98233,2e-05,1.65347]
[1779017166058,55.91,78311.48,0.0,0.98231,2e-05,1.65535]
[1779017175120,55.89,78313.64,0.0,0.98238,2e-05,1.64983]
[1779017180153,55.89,78313.77,0.0,0.98239,2e-05,1.64853]
[1779017185188,55.88,78313.5,0.0,0.9824,2e-05,1.6479]
[1779017190223,55.87,78312.51,0.0,0.98239,2e-05,1.64844]
[1779017195260,55.86,78312.95,0.0,0.98245,2e-05,1.64309]
[1779017200293,55.85,78312.75,0.0,0.98246,2e-05,1.6424]
[1779017205327,55.84,78313.03,0.0,0.98248,2e-05,1.64062]
[1779017210363,55.83,78314.65,0.0,0.98253,2e-05,1.63671]
[1779017215399,55.83,78314.86,0.0,0.98255,2e-05,1.63543]
[1779017220433,55.82,78313.77,0.0,0.98254,2e-05,1.63626]
[1779017225467,55.81,78314.1,0.0,0.98256,2e-05,1.6348]
[1779017230503,55.8,78314.36,0.0,0.98257,2e-05,1.63347]
[1779017235538,55.8,78313.67,0.0,0.98257,2e-05,1.63367]
[1779017240573,55.79,78309.86,0.0,0.9825,2e-05,1.63889]
[1779017245609,55.78,78310.29,0.0,0.98252,2e-05,1.63724]
[1779017250645,55.78,78310.61,0.0,0.98254,2e-05,1.63576]
[1779017255682,55.77,78311.25,0.0,0.9826,2e-05,1.63021]
[1779017260715,55.76,78311.66,0.0,0.98262,2e-05,1.62862]
[1779017263737,55.76,78303.94,0.0,0.98247,2e-05,1.6405]
[1779017264743,55.75,78300.55,0.0,0.98241,2e-05,1.64557]
[1779017265750,55.75,78294.91,0.0,0.98229,2e-05,1.65472]
[1779017267764,55.75,78292.66,0.0,0.98225,2e-05,1.65793]
[1779017272800,55.74,78288.64,0.0,0.98218,2e-05,1.66334]
[1779017277834,55.73,78290.6,0.0,0.98224,2e-05,1.65901]
[1779017282869,55.72,78295.06,0.0,0.98234,2e-05,1.65063]
[1779017287904,55.71,78299.8,0.0,0.98246,2e-05,1.64162]
[1779017292939,55.7,78295.52,0.0,0.98238,2e-05,1.64745]
[1779017297974,55.7,78295.49,0.0,0.9824,2e-05,1.64639]
[1779017300996,55.69,78290.44,0.0,0.9823,2e-05,1.65393]
[1779017306032,55.68,78293.3,0.0,0.98237,2e-05,1.64815]
[1779017311070,55.67,78295.39,0.0,0.98247,2e-05,1.64005]
[1779017316105,55.67,78296.72,0.0,0.98251,2e-05,1.63681]
[1779017321139,55.66,78294.73,0.0,0.98248,2e-05,1.63896]
[1779017326174,55.65,78295.54,0.0,0.98251,2e-05,1.63655]
[1779017331209,55.64,78289.67,0.0,0.98241,2e-05,1.64495]
[1779017336245,55.63,78286.54,0.0,0.98236,2e-05,1.64891]
[1779017341280,55.62,78284.03,0.0,0.98232,2e-05,1.65188]
[1779017346314,55.61,78281.35,0.0,0.98228,2e-05,1.65515]
[1779017351350,55.61,78278.49,0.0,0.98223,2e-05,1.65872]
[1779017356384,55.6,78276.33,0.0,0.9822,2e-05,1.66118]
[1779017361421,55.59,78273.18,0.0,0.98215,2e-05,1.66526]
[1779017366454,55.58,78270.64,0.0,0.98211,2e-05,1.66833]
[1779017371489,55.57,78269.82,0.0,0.98214,2e-05,1.66495]
[1779017376528,55.56,78271.84,0.0,0.9822,2e-05,1.66055]
[1779017381561,55.56,78270.23,0.0,0.98218,2e-05,1.66216]
[1779017386595,55.55,78274.96,0.0,0.98229,2e-05,1.65343]
[1779017391631,55.54,78276.9,0.0,0.98234,2e-05,1.6493]
[1779017397672,55.53,78277.69,0.0,0.98237,2e-05,1.64684]
[1779017402708,55.52,78279.16,0.0,0.98241,2e-05,1.64347]
[1779017408750,55.52,78280.46,0.0,0.98245,2e-05,1.64021]
[1779017413790,55.51,78286.63,0.0,0.98259,2e-05,1.62927]
[1779017414797,55.51,78290.18,0.0,0.98267,2e-05,1.6232]
[1779017419828,55.5,78288.23,0.0,0.98264,2e-05,1.62552]
[1779017424863,55.49,78293.23,0.0,0.98275,2e-05,1.61659]
[1779017432921,55.48,78289.24,0.0,0.98273,2e-05,1.61806]
[1779017437956,55.48,78295.33,0.0,0.98286,2e-05,1.60748]
[1779017442991,55.47,78293.39,0.0,0.98283,2e-05,1.60981]
[1779017449948,55.46,78292.03,0.0,0.98282,2e-05,1.61091]
[1779017455076,55.46,78292.03,0.0,0.98282,2e-05,1.61016]
[1779017460114,55.45,78292.32,0.0,0.98284,2e-05,1.60895]
[1779017465146,55.44,78293.87,0.0,0.98288,2e-05,1.60568]
[1779017468168,55.44,78286.78,0.0,0.98274,2e-05,1.61656]
[1779017469174,55.44,78277.88,0.0,0.98256,2e-05,1.63074]
[1779017470181,55.44,78277.2,0.0,0.98255,2e-05,1.63164]
[1779017477232,55.43,78276.15,0.0,0.98255,2e-05,1.63196]
[1779017482273,55.42,78273.11,0.0,0.9825,2e-05,1.63591]
[1779017487311,55.41,78271.82,0.0,0.98249,2e-05,1.63685]
[1779017492341,55.4,78270.8,0.0,0.98251,2e-05,1.63398]
[1779017497376,55.4,78264.61,0.0,0.98239,2e-05,1.64333]
[1779017498383,55.37,78260.66,0.0,0.98236,2e-05,1.64593]
[1779017503418,55.33,78256.02,0.0,0.98232,2e-05,1.64909]
[1779017508453,55.33,78255.54,0.0,0.98232,2e-05,1.64888]
[1779017509461,55.32,78248.78,0.0,0.98218,2e-05,1.65976]
[1779017510467,55.32,78242.39,0.0,0.98205,2e-05,1.67007]
[1779017515502,55.31,78242.52,0.0,0.98207,2e-05,1.6687]
[1779017520545,55.3,78238.59,0.0,0.982,2e-05,1.67404]
[1779017524573,55.3,78243.78,0.0,0.98212,2e-05,1.66456]
[1779017530615,55.29,78243.89,0.0,0.98214,2e-05,1.66304]
[1779017535651,55.28,78244.71,0.0,0.98217,2e-05,1.6606]
[1779017540686,55.27,78244.47,0.0,0.98218,2e-05,1.65991]
[1779017546727,55.26,78244.31,0.0,0.98219,2e-05,1.6589]
[1779017551762,55.25,78244.02,0.0,0.98224,2e-05,1.65471]
[1779017556798,55.24,78243.02,0.0,0.98223,2e-05,1.65534]
[1779017561833,55.24,78243.75,0.0,0.98226,2e-05,1.65314]
[1779017563850,55.24,78248.87,0.0,0.98236,2e-05,1.64508]
[1779017564853,55.24,78254.26,0.0,0.98247,2e-05,1.63647]
[1779017570895,55.25,78258.39,0.0,0.98254,2e-05,1.63092]
[1779017577946,55.25,78260.77,0.0,0.98259,2e-05,1.62687]
[1779017582984,55.24,78266.2,0.0,0.98271,2e-05,1.61716]
[1779017587013,55.24,78272.46,0.0,0.98284,2e-05,1.6071]
[1779017592047,55.24,78277.12,0.0,0.98293,2e-05,1.59987]
[1779017597083,55.24,78284.61,0.0,0.98308,2e-05,1.58786]
[1779017602124,55.24,78283.8,0.0,0.98308,2e-05,1.5884]
[1779017607153,55.23,78286.89,0.0,0.98315,2e-05,1.58276]
[1779017609168,55.23,78292.27,0.0,0.98326,2e-05,1.57396]
[1779017613195,55.23,78297.87,0.0,0.98341,2e-05,1.56114]
[1779017614202,55.23,78303.06,0.0,0.98352,2e-05,1.55288]
[1779017619237,55.22,78306.76,0.0,0.9836,2e-05,1.54659]
[1779017621256,55.22,78324.03,0.0,0.98393,2e-05,1.51964]
[1779017622265,55.22,78340.41,0.0,0.98425,2e-05,1.49449]
[1779017623271,55.22,78337.72,0.0,0.9842,2e-05,1.49853]
[1779017628309,55.22,78337.15,0.0,0.98419,2e-05,1.49911]
[1779017631329,55.21,78329.72,0.0,0.98405,2e-05,1.51028]
[1779017634350,55.21,78322.94,0.0,0.98392,2e-05,1.52048]
[1779017635356,55.21,78328.84,0.0,0.98404,2e-05,1.51133]
[1779017636366,55.21,78331.95,0.0,0.9841,2e-05,1.5065]
[1779017640392,55.21,78334.16,0.0,0.98414,2e-05,1.50289]
[1779017645427,55.21,78336.39,0.0,0.98419,2e-05,1.49924]
[1779017649455,55.21,78329.02,0.0,0.98405,2e-05,1.51031]
[1779017654490,55.2,78322.76,0.0,0.98393,2e-05,1.51952]
[1779017659525,55.2,78326.01,0.0,0.984,2e-05,1.51416]
[1779017663554,55.2,78320.26,0.0,0.98389,2e-05,1.5227]
[1779017665568,55.2,78314.31,0.0,0.98378,2e-05,1.53172]
[1779017670603,55.19,78311.01,0.0,0.98372,2e-05,1.53644]
[1779017675637,55.19,78311.42,0.0,0.98377,2e-05,1.53215]
[1779017681562,55.19,78314.43,0.0,0.98383,2e-05,1.52727]
[1779017686715,55.19,78317.3,0.0,0.98389,2e-05,1.5227]
[1779017689735,55.19,78321.84,0.0,0.98397,2e-05,1.51567]
[1779017692756,55.19,78330.32,0.0,0.98414,2e-05,1.50263]
[1779017697792,55.17,78325.62,0.0,0.98407,2e-05,1.50798]
[1779017702827,55.16,78324.1,0.0,0.98405,2e-05,1.50928]
[1779017707862,55.16,78322.92,0.0,0.98403,2e-05,1.51087]
[1779017712898,55.16,78318.34,0.0,0.98395,2e-05,1.51772]
[1779017717932,55.16,78319.25,0.0,0.98397,2e-05,1.51606]
[1779017722968,55.16,78311.07,0.0,0.98381,2e-05,1.52845]
[1779017728008,55.16,78305.01,0.0,0.9837,2e-05,1.53774]
[1779017733038,55.16,78305.6,0.0,0.98375,2e-05,1.53319]
[1779017741094,55.15,78307.68,0.0,0.98379,2e-05,1.52974]
[1779017746129,55.15,78308.25,0.0,0.9838,2e-05,1.52872]
[1779017751164,55.15,78308.73,0.0,0.98381,2e-05,1.52784]
[1779017756200,55.15,78309.18,0.0,0.98382,2e-05,1.52702]
[1779017762242,55.15,78309.3,0.0,0.98383,2e-05,1.52668]
[1779017767277,55.15,78310.4,0.0,0.98385,2e-05,1.52484]
[1779017772312,55.15,78310.04,0.0,0.98384,2e-05,1.52527]
[1779017778355,55.15,78305.42,0.0,0.98376,2e-05,1.53223]
[1779017783390,55.14,78301.19,0.0,0.98368,2e-05,1.53862]
[1779017787420,55.14,78295.77,0.0,0.98357,2e-05,1.54685]
[1779017792457,55.14,78298.33,0.0,0.98366,2e-05,1.53902]
[1779017797492,55.14,78300.6,0.0,0.98371,2e-05,1.53514]
[1779017802530,55.13,78302.03,0.0,0.98374,2e-05,1.53254]
[1779017808575,55.13,78304.89,0.0,0.98381,2e-05,1.52762]
[1779017814616,55.13,78303.28,0.0,0.98378,2e-05,1.5296]
[1779017819652,55.12,78305.25,0.0,0.98383,2e-05,1.5261]
[1779017822672,55.12,78298.45,0.0,0.9837,2e-05,1.53626]
[1779017829721,55.11,78296.79,0.0,0.98367,2e-05,1.53807]
[1779017834757,55.11,78294.94,0.0,0.98365,2e-05,1.54041]
[1779017839792,55.1,78294.04,0.0,0.98363,2e-05,1.54127]
[1779017844827,55.1,78294.47,0.0,0.98365,2e-05,1.54007]
[1779017847848,55.1,78303.9,0.0,0.98384,2e-05,1.52514]
[1779017852760,55.09,78308.52,0.0,0.98396,2e-05,1.51423]
[1779017857918,55.09,78307.95,0.0,0.98396,2e-05,1.51484]
[1779017862954,55.09,78309.22,0.0,0.98398,2e-05,1.51264]
[1779017867988,55.09,78309.21,0.0,0.98399,2e-05,1.51243]
[1779017873023,55.09,78309.26,0.0,0.98399,2e-05,1.51214]
[1779017878058,55.09,78310.33,0.0,0.98401,2e-05,1.5103]
[1779017881079,55.08,78316.11,0.0,0.98413,2e-05,1.50135]
[1779017886114,55.08,78309.09,0.0,0.98399,2e-05,1.51204]
[1779017891149,55.08,78310.4,0.0,0.98402,2e-05,1.50989]
[1779017896184,55.08,78311.64,0.0,0.98404,2e-05,1.50782]
[1779017901219,55.08,78310.11,0.0,0.98402,2e-05,1.50996]
[1779017906254,55.08,78311.85,0.0,0.98405,2e-05,1.50707]
[1779017911289,55.08,78311.51,0.0,0.98408,2e-05,1.50394]
[1779017916323,55.08,78312.98,0.0,0.98412,2e-05,1.50149]
[1779017921361,55.07,78313.37,0.0,0.98413,2e-05,1.5007]
[1779017926394,55.07,78314.86,0.0,0.98416,2e-05,1.49823]
[1779017933443,55.07,78315.44,0.0,0.98417,2e-05,1.49708]
[1779017937473,55.07,78323.01,0.0,0.98432,2e-05,1.48542]
[1779017942506,55.07,78322.1,0.0,0.9843,2e-05,1.4867]
[1779017947541,55.07,78321.88,0.0,0.9843,2e-05,1.48693]
[1779017952576,55.07,78320.83,0.0,0.98428,2e-05,1.48842]
[1779017957611,55.07,78320.39,0.0,0.98427,2e-05,1.489]
[1779017962646,55.06,78316.08,0.0,0.98419,2e-05,1.4955]
[1779017968692,55.06,78316.75,0.0,0.9842,2e-05,1.49439]
[1779017973726,55.06,78317.71,0.0,0.98426,2e-05,1.48944]
[1779017978762,55.06,78317.25,0.0,0.98425,2e-05,1.49009]
[1779017983797,55.06,78317.76,0.0,0.98426,2e-05,1.48924]
[1779017989840,55.06,78317.8,0.0,0.98426,2e-05,1.48909]
[1779017994874,55.06,78318.0,0.0,0.98427,2e-05,1.4887]
[1779017999910,55.06,78318.65,0.0,0.98428,2e-05,1.48763]
[1779018002935,55.06,78326.46,0.0,0.98443,2e-05,1.47576]
[1779018007969,55.06,78328.56,0.0,0.98447,2e-05,1.47266]
[1779018013880,55.06,78327.57,0.0,0.98445,2e-05,1.47427]
[1779018017034,55.06,78329.92,0.0,0.98449,2e-05,1.47086]
[1779018022069,55.06,78331.73,0.0,0.98452,2e-05,1.46835]
[1779018023951,55.07,78342.27,0.0,0.98472,2e-05,1.45268]
[1779018029118,55.07,78339.39,0.0,0.98466,2e-05,1.45738]
[1779018034153,55.07,78335.38,0.0,0.98461,2e-05,1.46042]
[1779018039188,55.08,78334.27,0.0,0.98459,2e-05,1.46249]
[1779018044223,55.08,78333.33,0.0,0.98456,2e-05,1.46432]
[1779018049258,55.08,78332.76,0.0,0.98455,2e-05,1.46559]
[1779018054293,55.09,78329.93,0.0,0.98449,2e-05,1.47026]
[1779018057314,55.09,78335.15,0.0,0.98458,2e-05,1.46266]
[1779018059328,55.09,78330.1,0.0,0.98449,2e-05,1.47044]
[1779018066377,55.09,78331.75,0.0,0.98451,2e-05,1.46853]
[1779018074433,55.1,78334.64,0.0,0.98456,2e-05,1.46488]
[1779018079468,55.1,78337.0,0.0,0.9846,2e-05,1.46176]
[1779018084503,55.11,78338.28,0.0,0.98461,2e-05,1.46027]
[1779018090546,55.11,78340.56,0.0,0.98465,2e-05,1.45739]
[1779018095584,55.11,78341.86,0.0,0.9847,2e-05,1.45256]
[1779018102633,55.12,78342.24,0.0,0.9847,2e-05,1.45266]
[1779018107668,55.12,78342.35,0.0,0.9847,2e-05,1.45297]
[1779018110690,55.13,78347.66,0.0,0.98479,2e-05,1.44536]
[1779018115725,55.13,78349.33,0.0,0.98482,2e-05,1.44342]
[1779018121767,55.14,78348.83,0.0,0.9848,2e-05,1.44482]
[1779018126801,55.14,78349.12,0.0,0.9848,2e-05,1.44492]
[1779018128815,55.14,78355.69,0.0,0.98491,2e-05,1.43542]
[1779018133851,55.15,78358.21,0.0,0.98495,2e-05,1.43234]
[1779018138885,55.15,78357.67,0.0,0.98494,2e-05,1.43378]
[1779018139892,55.15,78352.27,0.0,0.98483,2e-05,1.4419]
[1779018140899,55.16,78348.91,0.0,0.98477,2e-05,1.447]
[1779018145938,55.16,78345.54,0.0,0.9847,2e-05,1.45252]
[1779018150974,55.16,78344.99,0.0,0.98469,2e-05,1.45383]
[1779018160047,55.17,78343.36,0.0,0.98468,2e-05,1.45371]
[1779018166083,55.17,78344.83,0.0,0.9847,2e-05,1.45179]
[1779018171118,55.17,78349.68,0.0,0.98479,2e-05,1.44483]
[1779018176155,55.18,78346.01,0.0,0.98472,2e-05,1.45056]
[1779018181188,55.18,78342.98,0.0,0.98466,2e-05,1.4553]
[1779018186225,55.18,78340.25,0.0,0.98461,2e-05,1.45957]
[1779018191258,55.18,78340.09,0.0,0.9846,2e-05,1.45997]
[1779018196294,55.18,78340.45,0.0,0.98461,2e-05,1.45957]
[1779018201328,55.18,78340.57,0.0,0.98461,2e-05,1.45952]
[1779018208377,55.18,78340.49,0.0,0.98461,2e-05,1.4598]
[1779018213412,55.19,78341.49,0.0,0.98466,2e-05,1.45504]
[1779018218449,55.19,78341.96,0.0,0.98466,2e-05,1.45446]
[1779018223483,55.19,78342.03,0.0,0.98466,2e-05,1.45448]
[1779018228518,55.19,78344.71,0.0,0.98471,2e-05,1.45067]
[1779018233552,55.19,78352.22,0.0,0.98484,2e-05,1.43997]
[1779018242623,55.2,78350.97,0.0,0.98481,2e-05,1.44272]
[1779018246651,55.2,78353.9,0.0,0.98486,2e-05,1.43879]
[1779018248665,55.21,78359.25,0.0,0.98495,2e-05,1.43108]
[1779018253700,55.21,78365.1,0.0,0.98506,2e-05,1.42287]
[1779018258735,55.21,78359.72,0.0,0.98495,2e-05,1.43123]
[1779018259741,55.21,78354.02,0.0,0.98485,2e-05,1.43971]
[1779018263770,55.22,78348.78,0.0,0.98475,2e-05,1.4479]
[1779018269812,55.22,78343.68,0.0,0.98464,2e-05,1.45604]
[1779018274847,55.22,78346.36,0.0,0.98472,2e-05,1.44918]
[1779018279882,55.23,78348.06,0.0,0.98475,2e-05,1.44719]
[1779018284917,55.23,78348.13,0.0,0.98474,2e-05,1.44766]
[1779018288948,55.25,78343.08,0.0,0.98463,2e-05,1.45681]
[1779018293980,55.27,78342.16,0.0,0.98458,2e-05,1.46067]
[1779018301030,55.29,78340.77,0.0,0.98452,2e-05,1.46514]
[1779018306065,55.29,78341.91,0.0,0.98454,2e-05,1.46415]
[1779018311107,55.3,78342.52,0.0,0.98454,2e-05,1.46396]
[1779018314127,55.3,78348.19,0.0,0.98464,2e-05,1.45593]
[1779018316141,55.31,78349.49,0.0,0.98466,2e-05,1.45431]
[1779018320169,55.31,78356.51,0.0,0.98478,2e-05,1.44455]
[1779018325204,55.32,78355.74,0.0,0.98476,2e-05,1.44658]
[1779018330239,55.33,78362.49,0.0,0.98487,2e-05,1.43769]
[1779018334267,55.33,78367.59,0.0,0.98498,2e-05,1.42765]
[1779018339302,55.34,78369.54,0.0,0.98501,2e-05,1.4258]
[1779018344337,55.35,78372.73,0.0,0.98505,2e-05,1.42215]
[1779018348366,55.36,78377.98,0.0,0.98514,2e-05,1.41512]
[1779018349372,55.36,78384.17,0.0,0.98525,2e-05,1.40657]
[1779018351387,55.36,78391.93,0.0,0.98538,2e-05,1.39583]
[1779018356274,55.37,78397.92,0.0,0.98547,2e-05,1.38794]
[1779018360449,55.38,78393.25,0.0,0.98539,2e-05,1.3952]
[1779018364478,55.38,78389.07,0.0,0.9853,2e-05,1.40211]
[1779018370519,55.39,78389.19,0.0,0.98529,2e-05,1.40318]
[1779018375555,55.4,78390.24,0.0,0.98529,2e-05,1.40265]
[1779018380590,55.41,78390.45,0.0,0.98529,2e-05,1.40333]
[1779018385624,55.42,78384.65,0.0,0.98517,2e-05,1.41268]
[1779018390661,55.43,78387.48,0.0,0.98521,2e-05,1.40949]
[1779018395695,55.43,78387.45,0.0,0.98523,2e-05,1.40721]
[1779018401736,55.44,78387.23,0.0,0.98521,2e-05,1.40869]
[1779018406771,55.45,78387.86,0.0,0.98521,2e-05,1.40873]
[1779018411806,55.46,78387.13,0.0,0.98519,2e-05,1.41073]
[1779018416841,55.47,78383.2,0.0,0.98511,2e-05,1.41733]
[1779018422883,55.48,78381.4,0.0,0.98506,2e-05,1.421]
[1779018427918,55.48,78378.36,0.0,0.985,2e-05,1.4263]
[1779018433962,55.49,78370.84,0.0,0.98485,2e-05,1.43836]
[1779018438997,55.5,78366.97,0.0,0.98476,2e-05,1.44492]
[1779018444032,55.51,78363.29,0.0,0.98469,2e-05,1.4512]
[1779018449067,55.51,78361.53,0.0,0.98464,2e-05,1.45464]
[1779018456116,55.52,78360.31,0.0,0.98464,2e-05,1.45426]
[1779018463166,55.53,78363.69,0.0,0.98469,2e-05,1.45044]
[1779018465179,55.53,78358.6,0.0,0.98459,2e-05,1.45834]
[1779018466187,55.54,78342.61,0.0,0.98429,2e-05,1.48245]
[1779018467193,55.54,78341.8,0.0,0.98427,2e-05,1.48379]
[1779018472228,55.54,78342.32,0.0,0.98428,2e-05,1.48354]
[1779018477264,55.55,78344.52,0.0,0.98431,2e-05,1.48109]
[1779018484316,55.57,78346.83,0.0,0.98431,2e-05,1.48075]
[1779018490357,55.6,78350.17,0.0,0.98434,2e-05,1.47837]
[1779018495393,55.62,78351.81,0.0,0.98434,2e-05,1.47854]
[1779018500427,55.62,78349.73,0.0,0.98429,2e-05,1.48234]
[1779018507476,55.63,78346.18,0.0,0.98422,2e-05,1.48801]
[1779018511505,55.64,78341.12,0.0,0.98414,2e-05,1.49352]
[1779018512511,55.64,78334.8,0.0,0.98402,2e-05,1.50351]
[1779018514525,55.65,78327.87,0.0,0.98388,2e-05,1.51485]
[1779018519560,55.66,78323.25,0.0,0.98376,2e-05,1.52378]
[1779018524595,55.67,78322.36,0.0,0.98372,2e-05,1.52699]
[1779018529630,55.69,78323.36,0.0,0.98372,2e-05,1.52729]
[1779018532655,55.7,78318.06,0.0,0.9836,2e-05,1.53654]
[1779018538694,55.72,78318.43,0.0,0.98359,2e-05,1.53809]
[1779018540710,55.72,78325.65,0.0,0.98372,2e-05,1.52768]
[1779018545745,55.74,78327.21,0.0,0.98372,2e-05,1.52714]
[1779018550779,55.75,78324.37,0.0,0.98365,2e-05,1.53333]
[1779018555815,55.77,78326.33,0.0,0.98366,2e-05,1.53209]
[1779018562863,55.77,78329.03,0.0,0.98371,2e-05,1.52837]
[1779018572933,55.77,78328.63,0.0,0.98373,2e-05,1.52567]
[1779018577968,55.77,78328.47,0.0,0.98373,2e-05,1.52601]
[1779018583003,55.77,78328.32,0.0,0.98373,2e-05,1.5263]
[1779018588040,55.77,78329.44,0.0,0.98375,2e-05,1.52463]
[1779018593074,55.77,78331.51,0.0,0.98379,2e-05,1.52153]
[1779018600127,55.77,78331.98,0.0,0.98379,2e-05,1.5209]
[1779018606166,55.77,78331.92,0.0,0.98379,2e-05,1.52106]
[1779018615228,55.77,78332.07,0.0,0.98379,2e-05,1.52092]
[1779018620271,55.78,78334.76,0.0,0.98385,2e-05,1.51685]
[1779018622279,55.78,78341.74,0.0,0.98398,2e-05,1.50624]
[1779018624291,55.78,78346.61,0.0,0.98407,2e-05,1.49891]
[1779018629326,55.78,78349.28,0.0,0.98412,2e-05,1.4951]
[1779018634362,55.78,78348.92,0.0,0.98414,2e-05,1.49247]
[1779018639396,55.78,78344.79,0.0,0.98406,2e-05,1.49899]
[1779018644438,55.78,78341.93,0.0,0.984,2e-05,1.50358]
[1779018649471,55.79,78343.28,0.0,0.98403,2e-05,1.50177]
[1779018654506,55.79,78345.87,0.0,0.98407,2e-05,1.49812]
[1779018659546,55.79,78347.48,0.0,0.9841,2e-05,1.49606]
[1779018664576,55.79,78347.58,0.0,0.9841,2e-05,1.49625]
[1779018668604,55.79,78354.63,0.0,0.98423,2e-05,1.48551]
[1779018671626,55.8,78346.77,0.0,0.98408,2e-05,1.4976]
[1779018673641,55.8,78343.04,0.0,0.98401,2e-05,1.50337]
[1779018675654,55.8,78335.84,0.0,0.98387,2e-05,1.51441]
[1779018681695,55.8,78339.3,0.0,0.98393,2e-05,1.50929]
[1779018683709,55.8,78335.51,0.0,0.98386,2e-05,1.5151]
[1779018688744,55.8,78331.5,0.0,0.98378,2e-05,1.52125]
[1779018693779,55.81,78329.68,0.0,0.98377,2e-05,1.52161]
[1779018698819,55.82,78332.43,0.0,0.9838,2e-05,1.51915]
[1779018703849,55.83,78333.93,0.0,0.98381,2e-05,1.51832]
[1779018709892,55.83,78332.41,0.0,0.98378,2e-05,1.52071]
[1779018714927,55.83,78331.53,0.0,0.98376,2e-05,1.52211]
[1779018719966,55.83,78330.44,0.0,0.98374,2e-05,1.52383]
[1779018728025,55.83,78329.86,0.0,0.98373,2e-05,1.52477]
[1779018730036,55.84,78337.54,0.0,0.98388,2e-05,1.51305]
[1779018736079,55.84,78339.47,0.0,0.98391,2e-05,1.51026]
[1779018741113,55.84,78340.03,0.0,0.98392,2e-05,1.50952]
[1779018746148,55.84,78340.15,0.0,0.98392,2e-05,1.50944]
[1779018751183,55.84,78340.13,0.0,0.98396,2e-05,1.50611]
[1779018757225,55.84,78340.35,0.0,0.98396,2e-05,1.50592]
[1779018762260,55.84,78340.55,0.0,0.98396,2e-05,1.50573]
[1779018767295,55.84,78340.87,0.0,0.98397,2e-05,1.50537]
[1779018775351,55.84,78340.41,0.0,0.98396,2e-05,1.50624]
[1779018780387,55.84,78342.17,0.0,0.98399,2e-05,1.50367]
[1779018789300,55.85,78341.98,0.0,0.98398,2e-05,1.50414]
[1779018796499,55.85,78342.18,0.0,0.98398,2e-05,1.504]
[1779018801533,55.85,78341.64,0.0,0.98397,2e-05,1.50494]
[1779018806569,55.85,78341.62,0.0,0.98397,2e-05,1.50508]
[1779018811605,55.85,78342.08,0.0,0.98401,2e-05,1.50104]
[1779018817648,55.85,78341.53,0.0,0.984,2e-05,1.50206]
[1779018826713,55.85,78341.7,0.0,0.984,2e-05,1.50205]
[1779018831745,55.85,78341.8,0.0,0.984,2e-05,1.50204]
[1779018837787,55.86,78341.89,0.0,0.984,2e-05,1.50207]
[1779018843829,55.86,78341.79,0.0,0.984,2e-05,1.50237]
[1779018849751,55.86,78340.72,0.0,0.98397,2e-05,1.50414]
[1779018859821,55.86,78341.27,0.0,0.98398,2e-05,1.50355]
[1779018864977,55.86,78342.44,0.0,0.984,2e-05,1.50191]
[1779018869004,55.86,78333.39,0.0,0.98383,2e-05,1.51577]
[1779018871021,55.86,78329.2,0.0,0.98378,2e-05,1.5187]
[1779018876053,55.86,78327.47,0.0,0.98375,2e-05,1.52136]
[1779018881088,55.86,78325.33,0.0,0.98371,2e-05,1.52465]
[1779018890033,55.86,78324.11,0.0,0.98368,2e-05,1.52653]
[1779018895187,55.86,78320.14,0.0,0.98361,2e-05,1.53264]
[1779018900222,55.86,78319.56,0.0,0.9836,2e-05,1.53352]
[1779018905262,55.86,78316.17,0.0,0.98353,2e-05,1.53871]
[1779018910292,55.86,78317.48,0.0,0.98356,2e-05,1.53663]
[1779018918348,55.86,78318.45,0.0,0.98358,2e-05,1.53507]
[1779018920362,55.86,78326.45,0.0,0.98373,2e-05,1.52277]
[1779018925397,55.86,78326.39,0.0,0.98373,2e-05,1.52293]
[1779018930433,55.86,78326.52,0.0,0.98373,2e-05,1.52279]
[1779018932446,55.86,78321.87,0.0,0.98368,2e-05,1.52646]
[1779018937482,55.86,78318.66,0.0,0.98361,2e-05,1.53139]
[1779018942518,55.86,78318.73,0.0,0.98362,2e-05,1.53128]
[1779018946553,55.86,78326.09,0.0,0.98376,2e-05,1.51997]
[1779018951587,55.86,78327.6,0.0,0.98379,2e-05,1.51775]
[1779018956623,55.86,78326.87,0.0,0.98377,2e-05,1.51897]
[1779018961658,55.86,78325.72,0.0,0.98375,2e-05,1.52082]
[1779018966693,55.86,78325.45,0.0,0.98374,2e-05,1.52132]
[1779018973750,55.87,78325.32,0.0,0.98374,2e-05,1.52163]
[1779018980796,55.87,78328.35,0.0,0.98379,2e-05,1.51713]
[1779018985831,55.87,78327.86,0.0,0.98378,2e-05,1.51799]
[1779018987850,55.87,78320.62,0.0,0.98364,2e-05,1.52915]
[1779018999927,55.87,78321.52,0.0,0.98369,2e-05,1.52434]
[1779019004965,55.87,78322.7,0.0,0.98372,2e-05,1.52259]
[1779019011008,55.87,78323.15,0.0,0.98372,2e-05,1.52198]
[1779019014029,55.87,78329.69,0.0,0.98385,2e-05,1.51205]
[1779019019065,55.87,78329.61,0.0,0.98385,2e-05,1.51232]
[1779019024099,55.87,78328.69,0.0,0.98383,2e-05,1.51388]
[1779019029134,55.87,78327.94,0.0,0.98381,2e-05,1.51517]
[1779019034169,55.88,78325.31,0.0,0.98376,2e-05,1.51932]
[1779019039205,55.88,78324.78,0.0,0.98375,2e-05,1.52024]
[1779019044239,55.88,78321.75,0.0,0.98369,2e-05,1.52498]
[1779019051165,55.88,78321.95,0.0,0.98373,2e-05,1.52127]
[1779019056325,55.88,78321.95,0.0,0.98372,2e-05,1.52134]
[1779019057332,55.88,78325.44,0.0,0.98379,2e-05,1.51603]
[1779019059345,55.88,78330.79,0.0,0.98389,2e-05,1.50795]
[1779019065387,55.88,78333.16,0.0,0.98394,2e-05,1.50463]
[1779019070424,55.88,78335.98,0.0,0.98399,2e-05,1.50059]
[1779019075458,55.89,78337.56,0.0,0.98401,2e-05,1.49845]
[1779019080492,55.89,78338.75,0.0,0.98403,2e-05,1.4969]
[1779019085527,55.89,78339.52,0.0,0.98404,2e-05,1.49598]
[1779019090562,55.89,78339.8,0.0,0.98405,2e-05,1.4958]
[1779019095598,55.89,78339.02,0.0,0.98403,2e-05,1.4972]
[1779019101639,55.9,78339.94,0.0,0.98404,2e-05,1.49605]
[1779019106675,55.9,78340.77,0.0,0.98406,2e-05,1.49499]
[1779019111709,55.9,78340.94,0.0,0.98409,2e-05,1.49148]
[1779019116744,55.9,78341.14,0.0,0.98409,2e-05,1.49138]
[1779019121779,55.9,78341.53,0.0,0.9841,2e-05,1.491]
[1779019128828,55.9,78341.43,0.0,0.98409,2e-05,1.49146]
[1779019133863,55.91,78342.43,0.0,0.98411,2e-05,1.49018]
[1779019138898,55.91,78343.14,0.0,0.98412,2e-05,1.48936]
[1779019143934,55.91,78343.11,0.0,0.98412,2e-05,1.48966]
[1779019149976,55.91,78342.91,0.0,0.98411,2e-05,1.49028]
[1779019156018,55.92,78342.84,0.0,0.9841,2e-05,1.49075]
[1779019162060,55.92,78342.76,0.0,0.9841,2e-05,1.49122]
[1779019167095,55.92,78343.44,0.0,0.98411,2e-05,1.4905]
[1779019172130,55.93,78345.16,0.0,0.98416,2e-05,1.4855]
[1779019177165,55.95,78345.21,0.0,0.98414,2e-05,1.48752]
[1779019182201,55.96,78345.09,0.0,0.98411,2e-05,1.48978]
[1779019188243,55.96,78344.74,0.0,0.9841,2e-05,1.49008]
[1779019193278,55.96,78348.78,0.0,0.98418,2e-05,1.48379]
[1779019198313,55.96,78348.78,0.0,0.98419,2e-05,1.48359]
[1779019203348,55.96,78348.08,0.0,0.98417,2e-05,1.48445]
[1779019205362,55.96,78352.83,0.0,0.98427,2e-05,1.47726]
[1779019210399,55.96,78351.94,0.0,0.98425,2e-05,1.47846]
[1779019216441,55.95,78347.59,0.0,0.98417,2e-05,1.48478]
[1779019221475,55.95,78347.47,0.0,0.98417,2e-05,1.4848]
[1779019226511,55.95,78346.05,0.0,0.98415,2e-05,1.48678]
[1779019231545,55.95,78346.77,0.0,0.9842,2e-05,1.4821]
[1779019236580,55.95,78346.36,0.0,0.98419,2e-05,1.48259]
[1779019241617,55.95,78345.84,0.0,0.98418,2e-05,1.48325]
[1779019249671,55.95,78345.26,0.0,0.98417,2e-05,1.48391]
[1779019255714,55.95,78345.03,0.0,0.98417,2e-05,1.48408]
[1779019260749,55.96,78344.94,0.0,0.98414,2e-05,1.48632]
[1779019266791,55.98,78345.88,0.0,0.98414,2e-05,1.48694]
[1779019272832,55.98,78345.4,0.0,0.98413,2e-05,1.48744]
[1779019277867,55.98,78345.4,0.0,0.98413,2e-05,1.48725]
[1779019282903,55.97,78345.19,0.0,0.98413,2e-05,1.48736]
[1779019288945,55.97,78345.5,0.0,0.98414,2e-05,1.48667]
[1779019295995,55.97,78344.94,0.0,0.98417,2e-05,1.48386]
[1779019302035,55.99,78344.41,0.0,0.98412,2e-05,1.4872]
[1779019312107,56.01,78344.22,0.0,0.9841,2e-05,1.48914]
[1779019314123,56.01,78338.32,0.0,0.98399,2e-05,1.49804]
[1779019319158,56.0,78338.84,0.0,0.984,2e-05,1.49716]
[1779019326207,56.0,78339.04,0.0,0.984,2e-05,1.49666]
[1779019333256,56.0,78339.41,0.0,0.98401,2e-05,1.49591]
[1779019339298,56.0,78340.74,0.0,0.98404,2e-05,1.49372]
[1779019344333,56.0,78341.16,0.0,0.98405,2e-05,1.49293]
[1779019347354,56.0,78336.5,0.0,0.98396,2e-05,1.49987]
[1779019348361,56.0,78330.89,0.0,0.98386,2e-05,1.50833]
[1779019353396,55.99,78331.94,0.0,0.98392,2e-05,1.50297]
[1779019359437,55.99,78332.25,0.0,0.98393,2e-05,1.50217]
[1779019364472,55.99,78336.62,0.0,0.98401,2e-05,1.49531]
[1779019370515,55.99,78337.08,0.0,0.98403,2e-05,1.49435]
[1779019375551,55.99,78338.26,0.0,0.98405,2e-05,1.49236]
[1779019380586,55.98,78338.43,0.0,0.98406,2e-05,1.49191]
[1779019385621,55.98,78338.59,0.0,0.98406,2e-05,1.49149]
[1779019391665,55.98,78339.04,0.0,0.98407,2e-05,1.49059]
[1779019396698,55.98,78339.76,0.0,0.98409,2e-05,1.4893]
[1779019401735,55.98,78339.95,0.0,0.9841,2e-05,1.48881]
[1779019406768,55.98,78339.97,0.0,0.9841,2e-05,1.48857]
[1779019411804,55.97,78340.77,0.0,0.98415,2e-05,1.48373]
[1779019416840,55.97,78341.09,0.0,0.98416,2e-05,1.48309]
[1779019421873,55.97,78343.68,0.0,0.98421,2e-05,1.47905]
[1779019426909,55.97,78347.38,0.0,0.98428,2e-05,1.47345]
[1779019431943,55.97,78350.92,0.0,0.98435,2e-05,1.46811]
[1779019436978,55.97,78352.21,0.0,0.98437,2e-05,1.46622]
[1779019442013,55.97,78351.18,0.0,0.98435,2e-05,1.46781]
[1779019447049,55.97,78351.21,0.0,0.98435,2e-05,1.46783]
[1779019452084,55.97,78349.08,0.0,0.98431,2e-05,1.47109]
[1779019457120,55.97,78347.99,0.0,0.98429,2e-05,1.47279]
[1779019462155,55.97,78347.64,0.0,0.98428,2e-05,1.47339]
[1779019467194,55.98,78346.92,0.0,0.98427,2e-05,1.47455]
[1779019472225,55.98,78350.05,0.0,0.98436,2e-05,1.46654]
[1779019477260,55.99,78354.14,0.0,0.98442,2e-05,1.46192]
[1779019482297,56.0,78357.19,0.0,0.98446,2e-05,1.45854]
[1779019487332,56.01,78355.97,0.0,0.98443,2e-05,1.46126]
[1779019489345,56.01,78350.69,0.0,0.98433,2e-05,1.46918]
[1779019492366,56.01,78347.85,0.0,0.98427,2e-05,1.47347]
[1779019496394,56.01,78342.38,0.0,0.98417,2e-05,1.48168]
[1779019498408,56.01,78336.04,0.0,0.98405,2e-05,1.49121]
[1779019499417,56.0,78333.69,0.0,0.98401,2e-05,1.49414]
[1779019500423,56.0,78327.72,0.0,0.9839,2e-05,1.5032]
[1779019501429,55.99,78319.31,0.0,0.98375,2e-05,1.51486]
[1779019506465,55.98,78320.7,0.0,0.98379,2e-05,1.51175]
[1779019507472,55.98,78333.72,0.0,0.98404,2e-05,1.49194]
[1779019512506,55.98,78335.78,0.0,0.98408,2e-05,1.48871]
[1779019515527,55.98,78341.23,0.0,0.98418,2e-05,1.48044]
[1779019517541,55.98,78346.55,0.0,0.98428,2e-05,1.47246]
[1779019522576,55.98,78346.89,0.0,0.98429,2e-05,1.47197]
[1779019527611,55.98,78347.17,0.0,0.9843,2e-05,1.47161]
[1779019534549,55.98,78349.42,0.0,0.98437,2e-05,1.46491]
[1779019539696,55.98,78352.19,0.0,0.98442,2e-05,1.46089]
[1779019545738,55.99,78353.7,0.0,0.98445,2e-05,1.45878]
[1779019551779,55.99,78354.69,0.0,0.98447,2e-05,1.45736]
[1779019556814,55.99,78355.97,0.0,0.98449,2e-05,1.45542]
[1779019561849,55.98,78355.82,0.0,0.98449,2e-05,1.45558]
[1779019566884,55.98,78356.59,0.0,0.9845,2e-05,1.45437]
[1779019571919,55.98,78356.95,0.0,0.98451,2e-05,1.45376]
[1779019576954,55.98,78357.6,0.0,0.98453,2e-05,1.4527]
[1779019581989,55.98,78359.07,0.0,0.98455,2e-05,1.45044]
[1779019587025,55.98,78358.69,0.0,0.98455,2e-05,1.45091]
[1779019594076,55.98,78358.21,0.0,0.98458,2e-05,1.44807]
[1779019602131,55.98,78358.45,0.0,0.98458,2e-05,1.44756]
[1779019608173,55.98,78358.94,0.0,0.98459,2e-05,1.44673]
[1779019614215,55.98,78359.41,0.0,0.9846,2e-05,1.44593]
[1779019620257,55.98,78359.63,0.0,0.98461,2e-05,1.4455]
[1779019625292,55.98,78360.71,0.0,0.98463,2e-05,1.44382]
[1779019630328,55.97,78360.83,0.0,0.98463,2e-05,1.44355]
[1779019632342,55.97,78352.78,0.0,0.98448,2e-05,1.45542]
[1779019633348,55.97,78344.84,0.0,0.98433,2e-05,1.4672]
[1779019634358,55.97,78343.92,0.0,0.98432,2e-05,1.46852]
[1779019639390,55.97,78341.33,0.0,0.98427,2e-05,1.4721]
[1779019642412,55.97,78345.9,0.0,0.98436,2e-05,1.46512]
[1779019647453,55.97,78343.11,0.0,0.98431,2e-05,1.46909]
[1779019655507,55.97,78340.73,0.0,0.9843,2e-05,1.4689]
[1779019659535,55.96,78334.63,0.0,0.98419,2e-05,1.4779]
[1779019660538,55.96,78328.99,0.0,0.98408,2e-05,1.48636]
[1779019661545,55.96,78325.11,0.0,0.98401,2e-05,1.4921]
[1779019666583,55.96,78327.9,0.0,0.98407,2e-05,1.48759]
[1779019671618,55.96,78329.16,0.0,0.9841,2e-05,1.48545]
[1779019676653,55.96,78327.35,0.0,0.98406,2e-05,1.48794]
[1779019681688,55.95,78325.46,0.0,0.98403,2e-05,1.49054]
[1779019686723,55.95,78325.29,0.0,0.98403,2e-05,1.49053]
[1779019691758,55.95,78324.37,0.0,0.98402,2e-05,1.49166]
[1779019696793,55.95,78323.82,0.0,0.98401,2e-05,1.49223]
[1779019701830,55.95,78323.22,0.0,0.984,2e-05,1.49288]
[1779019706864,55.94,78323.37,0.0,0.98401,2e-05,1.4924]
[1779019708879,55.94,78317.21,0.0,0.98389,2e-05,1.50165]
[1779019713913,55.94,78315.3,0.0,0.98389,2e-05,1.50088]
[1779019718947,55.94,78314.82,0.0,0.98388,2e-05,1.50142]
[1779019723982,55.94,78314.58,0.0,0.98388,2e-05,1.5016]
[1779019729017,55.94,78314.42,0.0,0.98388,2e-05,1.50165]
[1779019734052,55.93,78311.86,0.0,0.98384,2e-05,1.50533]
[1779019740094,55.93,78311.13,0.0,0.98382,2e-05,1.50615]
[1779019741100,55.93,78305.62,0.0,0.98372,2e-05,1.51451]
[1779019745130,55.93,78313.31,0.0,0.98387,2e-05,1.50253]
[1779019750165,55.93,78313.9,0.0,0.98388,2e-05,1.50141]
[1779019755200,55.93,78313.79,0.0,0.98389,2e-05,1.50137]
[1779019760237,55.92,78314.03,0.0,0.98389,2e-05,1.50079]
[1779019765271,55.92,78314.33,0.0,0.9839,2e-05,1.50013]
[1779019770306,55.92,78314.46,0.0,0.98391,2e-05,1.49974]
[1779019775342,55.92,78317.77,0.0,0.98401,2e-05,1.49104]
[1779019776348,55.92,78323.76,0.0,0.98412,2e-05,1.48197]
[1779019777355,55.92,78326.86,0.0,0.98418,2e-05,1.47729]
[1779019782390,55.92,78328.09,0.0,0.9842,2e-05,1.47545]
[1779019787425,55.92,78327.84,0.0,0.9842,2e-05,1.47585]
[1779019792460,55.92,78328.09,0.0,0.9842,2e-05,1.47551]
[1779019798504,55.92,78328.45,0.0,0.98421,2e-05,1.47502]
[1779019803540,55.92,78327.62,0.0,0.98419,2e-05,1.47633]
[1779019808575,55.92,78326.95,0.0,0.98418,2e-05,1.47739]
[1779019814621,55.92,78326.56,0.0,0.98417,2e-05,1.47804]
[1779019819653,55.92,78326.46,0.0,0.98417,2e-05,1.47825]
[1779019826603,55.92,78327.08,0.0,0.98418,2e-05,1.47742]
[1779019831734,55.92,78326.65,0.0,0.98421,2e-05,1.47471]
[1779019836771,55.92,78326.02,0.0,0.98419,2e-05,1.47575]
[1779019841809,55.93,78325.76,0.0,0.98419,2e-05,1.47623]
[1779019846845,55.93,78325.61,0.0,0.98418,2e-05,1.47654]
[1779019851879,55.93,78325.58,0.0,0.98418,2e-05,1.47666]
[1779019857922,55.93,78328.75,0.0,0.98424,2e-05,1.47184]
[1779019862956,55.93,78329.74,0.0,0.98426,2e-05,1.47031]
[1779019867991,55.93,78330.99,0.0,0.98429,2e-05,1.46839]
[1779019873026,55.93,78330.16,0.0,0.98427,2e-05,1.46959]
[1779019878064,55.93,78329.65,0.0,0.98426,2e-05,1.47031]
[1779019885110,55.92,78329.26,0.0,0.98426,2e-05,1.47083]
[1779019890145,55.92,78328.3,0.0,0.98424,2e-05,1.47222]
[1779019893166,55.92,78341.22,0.0,0.98452,2e-05,1.44952]
[1779019894173,55.92,78355.01,0.0,0.98477,2e-05,1.42925]
[1779019899208,55.93,78355.57,0.0,0.98478,2e-05,1.42874]
[1779019904243,55.93,78355.22,0.0,0.98477,2e-05,1.42957]
[1779019907264,55.93,78362.04,0.0,0.98489,2e-05,1.41982]
[1779019909278,55.93,78370.49,0.0,0.98504,2e-05,1.40772]
[1779019914312,55.94,78373.74,0.0,0.98509,2e-05,1.40353]
[1779019920356,55.94,78376.96,0.0,0.98514,2e-05,1.3995]
[1779019925392,55.95,78369.54,0.0,0.985,2e-05,1.41074]
[1779019926399,55.95,78361.59,0.0,0.98486,2e-05,1.42238]
[1779019928413,55.95,78368.84,0.0,0.98499,2e-05,1.412]
[1779019933447,55.95,78366.78,0.0,0.98494,2e-05,1.41541]
[1779019938481,55.96,78367.16,0.0,0.98495,2e-05,1.41527]
[1779019943517,55.96,78367.44,0.0,0.98495,2e-05,1.41528]
[1779019948552,55.96,78363.51,0.0,0.98487,2e-05,1.4214]
[1779019954594,55.97,78361.15,0.0,0.98486,2e-05,1.42196]
[1779019959629,55.97,78359.28,0.0,0.98482,2e-05,1.4251]
[1779019964664,55.97,78356.26,0.0,0.98476,2e-05,1.42993]
[1779019969698,55.98,78355.22,0.0,0.98473,2e-05,1.43185]
[1779019975741,55.98,78353.99,0.0,0.9847,2e-05,1.43412]
[1779019981783,55.99,78353.2,0.0,0.98468,2e-05,1.43574]
[1779019984805,55.99,78359.22,0.0,0.98479,2e-05,1.42714]
[1779019987826,55.99,78366.05,0.0,0.98491,2e-05,1.41743]
[1779019989841,55.99,78369.58,0.0,0.98497,2e-05,1.41261]
[1779019994879,56.0,78371.9,0.0,0.98501,2e-05,1.40977]
[1779019999915,56.0,78374.05,0.0,0.98504,2e-05,1.4072]
[1779020001927,56.0,78369.88,0.0,0.98496,2e-05,1.41347]
[1779020006962,56.01,78367.46,0.0,0.98491,2e-05,1.41752]
[1779020013005,56.01,78369.2,0.0,0.98497,2e-05,1.41229]
[1779020018039,56.02,78371.23,0.0,0.985,2e-05,1.40992]
[1779020024081,56.02,78373.22,0.0,0.98503,2e-05,1.40775]
[1779020030123,56.03,78374.35,0.0,0.98504,2e-05,1.40683]
[1779020035158,56.04,78376.05,0.0,0.98506,2e-05,1.40497]
[1779020040193,56.04,78376.4,0.0,0.98506,2e-05,1.40506]
[1779020045228,56.05,78379.53,0.0,0.98511,2e-05,1.40115]
[1779020050263,56.05,78382.23,0.0,0.98515,2e-05,1.39789]
[1779020057313,56.06,78382.86,0.0,0.98515,2e-05,1.3979]
[1779020062347,56.07,78387.24,0.0,0.98522,2e-05,1.39227]
[1779020067382,56.07,78385.76,0.0,0.98519,2e-05,1.39511]
[1779020070405,56.07,78379.27,0.0,0.98506,2e-05,1.40483]
[1779020074448,56.08,78373.88,0.0,0.98499,2e-05,1.40972]
[1779020076445,56.08,78367.44,0.0,0.98487,2e-05,1.41927]
[1779020081480,56.08,78365.65,0.0,0.98484,2e-05,1.42234]
[1779020086520,56.09,78354.74,0.0,0.98463,2e-05,1.43875]
[1779020088533,56.09,78347.3,0.0,0.98449,2e-05,1.44984]
[1779020090547,56.09,78339.07,0.0,0.98434,2e-05,1.46213]
[1779020091559,56.09,78333.68,0.0,0.98423,2e-05,1.47019]
[1779020093572,56.09,78327.22,0.0,0.98411,2e-05,1.47988]
[1779020095586,56.09,78321.64,0.0,0.984,2e-05,1.48827]
[1779020100622,56.09,78319.75,0.0,0.98397,2e-05,1.49102]
[1779020103644,56.09,78325.09,0.0,0.98407,2e-05,1.4829]
[1779020105656,56.09,78330.7,0.0,0.98418,2e-05,1.47446]
[1779020110692,56.09,78335.94,0.0,0.98428,2e-05,1.46667]
[1779020113713,56.09,78339.89,0.0,0.98435,2e-05,1.46085]
[1779020118748,56.09,78341.49,0.0,0.98438,2e-05,1.4586]
[1779020124790,56.09,78344.32,0.0,0.98443,2e-05,1.45456]
[1779020130832,56.09,78346.93,0.0,0.98448,2e-05,1.45084]
[1779020135882,56.09,78347.58,0.0,0.98452,2e-05,1.44661]
[1779020140902,56.09,78348.05,0.0,0.98453,2e-05,1.44603]
[1779020145937,56.1,78349.79,0.0,0.98456,2e-05,1.44358]
[1779020157017,56.1,78351.87,0.0,0.9846,2e-05,1.44078]
[1779020159030,56.1,78357.48,0.0,0.9847,2e-05,1.4326]
[1779020164067,56.1,78358.33,0.0,0.98471,2e-05,1.43157]
[1779020169101,56.1,78358.6,0.0,0.98472,2e-05,1.43139]
[1779020176150,56.1,78358.64,0.0,0.98471,2e-05,1.43163]
[1779020183199,56.11,78358.53,0.0,0.98471,2e-05,1.43212]
[1779020189245,56.11,78358.36,0.0,0.9847,2e-05,1.43265]
[1779020194276,56.11,78358.52,0.0,0.98473,2e-05,1.42926]
[1779020199311,56.11,78358.6,0.0,0.98473,2e-05,1.42941]
[1779020204346,56.12,78358.81,0.0,0.98473,2e-05,1.42938]
[1779020209382,56.12,78360.17,0.0,0.98475,2e-05,1.42767]
[1779020214418,56.12,78363.38,0.0,0.98481,2e-05,1.42331]
[1779020222473,56.13,78365.08,0.0,0.98483,2e-05,1.4214]
[1779020227509,56.13,78364.09,0.0,0.98481,2e-05,1.4232]
[1779020233550,56.13,78363.77,0.0,0.9848,2e-05,1.4241]
[1779020238585,56.14,78363.03,0.0,0.98478,2e-05,1.42552]
[1779020243620,56.14,78361.93,0.0,0.98476,2e-05,1.42747]
[1779020245634,56.14,78353.61,0.0,0.9846,2e-05,1.43977]
[1779020252683,56.14,78355.26,0.0,0.98466,2e-05,1.43425]
[1779020257718,56.14,78355.86,0.0,0.98467,2e-05,1.43361]
[1779020262755,56.15,78353.93,0.0,0.98463,2e-05,1.43669]
[1779020267790,56.15,78353.17,0.0,0.98462,2e-05,1.43808]
[1779020272825,56.15,78354.84,0.0,0.98464,2e-05,1.43587]
[1779020277861,56.15,78357.6,0.0,0.98469,2e-05,1.43208]
[1779020282895,56.16,78361.34,0.0,0.98476,2e-05,1.42688]
[1779020287930,56.16,78357.81,0.0,0.98469,2e-05,1.43236]
[1779020292966,56.16,78355.82,0.0,0.98465,2e-05,1.4356]
[1779020294980,56.16,78362.2,0.0,0.98476,2e-05,1.4264]
[1779020300023,56.17,78361.54,0.0,0.98475,2e-05,1.42777]
[1779020310022,56.17,78359.8,0.0,0.9847,2e-05,1.43115]
[1779020315131,56.18,78362.74,0.0,0.98479,2e-05,1.42391]
[1779020321167,56.18,78364.19,0.0,0.98481,2e-05,1.42238]
[1779020326202,56.19,78367.81,0.0,0.98487,2e-05,1.41761]
[1779020331241,56.19,78368.7,0.0,0.98488,2e-05,1.41681]
[1779020336273,56.2,78370.71,0.0,0.98491,2e-05,1.41448]
[1779020343322,56.2,78371.27,0.0,0.98491,2e-05,1.41436]
[1779020348357,56.21,78372.36,0.0,0.98492,2e-05,1.41325]
[1779020353391,56.21,78369.1,0.0,0.98486,2e-05,1.41842]
[1779020358427,56.21,78364.25,0.0,0.98476,2e-05,1.42587]
[1779020360442,56.21,78358.76,0.0,0.98466,2e-05,1.43405]
[1779020363461,56.22,78351.17,0.0,0.98452,2e-05,1.44539]
[1779020364469,56.22,78346.01,0.0,0.98442,2e-05,1.45305]
[1779020365475,56.22,78337.95,0.0,0.98427,2e-05,1.46505]
[1779020367490,56.22,78330.75,0.0,0.98413,2e-05,1.47582]
[1779020370442,56.22,78324.12,0.0,0.984,2e-05,1.48574]
[1779020371517,56.21,78319.76,0.0,0.98396,2e-05,1.48879]
[1779020374538,56.21,78314.03,0.0,0.98385,2e-05,1.49734]
[1779020380513,56.21,78308.92,0.0,0.98375,2e-05,1.50481]
[1779020385615,56.21,78308.02,0.0,0.98374,2e-05,1.50586]
[1779020388636,56.21,78303.46,0.0,0.98365,2e-05,1.5126]
[1779020393671,56.2,78304.24,0.0,0.98367,2e-05,1.51101]
[1779020398713,56.2,78303.99,0.0,0.98367,2e-05,1.51098]
[1779020403744,56.2,78297.54,0.0,0.98355,2e-05,1.52042]
[1779020405758,56.19,78292.03,0.0,0.98345,2e-05,1.52867]
[1779020410793,56.19,78288.24,0.0,0.98338,2e-05,1.53392]
[1779020413817,56.19,78294.82,0.0,0.98352,2e-05,1.52321]
[1779020415828,56.18,78298.71,0.0,0.9836,2e-05,1.51687]
[1779020420863,56.17,78299.99,0.0,0.98363,2e-05,1.51403]
[1779020425898,56.17,78301.5,0.0,0.98367,2e-05,1.51094]
[1779020430936,56.16,78299.87,0.0,0.98365,2e-05,1.51269]
[1779020437987,56.15,78299.82,0.0,0.9837,2e-05,1.50824]
[1779020443017,56.15,78303.24,0.0,0.98377,2e-05,1.50235]
[1779020448055,56.14,78306.1,0.0,0.98384,2e-05,1.49734]
[1779020453087,56.14,78308.08,0.0,0.98389,2e-05,1.49368]
[1779020458122,56.13,78310.05,0.0,0.98393,2e-05,1.49005]
[1779020461143,56.13,78315.28,0.0,0.98404,2e-05,1.48176]
[1779020463161,56.13,78319.99,0.0,0.98413,2e-05,1.47446]
[1779020468192,56.12,78319.09,0.0,0.98412,2e-05,1.4753]
[1779020469201,56.12,78327.33,0.0,0.98428,2e-05,1.46285]
[1779020470206,56.12,78332.26,0.0,0.98437,2e-05,1.45543]
[1779020476249,56.12,78330.9,0.0,0.98435,2e-05,1.45705]
[1779020481284,56.12,78328.52,0.0,0.98431,2e-05,1.46027]
[1779020483304,56.11,78324.34,0.0,0.98423,2e-05,1.46636]
[1779020488335,56.11,78323.26,0.0,0.98422,2e-05,1.46759]
[1779020493369,56.11,78322.01,0.0,0.98423,2e-05,1.46561]
[1779020497397,56.11,78316.97,0.0,0.98414,2e-05,1.47288]
[1779020501426,56.1,78314.91,0.0,0.98411,2e-05,1.47555]
[1779020506460,56.1,78312.94,0.0,0.98407,2e-05,1.47807]
[1779020511499,56.09,78312.95,0.0,0.98408,2e-05,1.4776]
[1779020516532,56.09,78313.67,0.0,0.9841,2e-05,1.47608]
[1779020519551,56.09,78319.95,0.0,0.98422,2e-05,1.46642]
[1779020521571,56.09,78326.81,0.0,0.98435,2e-05,1.45606]
[1779020526600,56.09,78327.71,0.0,0.98437,2e-05,1.45447]
[1779020531635,56.08,78327.2,0.0,0.98437,2e-05,1.45498]
[1779020536671,56.08,78326.88,0.0,0.98436,2e-05,1.4552]
[1779020541705,56.08,78326.64,0.0,0.98436,2e-05,1.45531]
[1779020546740,56.08,78326.31,0.0,0.98436,2e-05,1.45555]
[1779020551775,56.07,78325.66,0.0,0.98439,2e-05,1.45282]
[1779020556810,56.07,78324.89,0.0,0.98438,2e-05,1.45372]
[1779020567885,56.07,78323.96,0.0,0.98436,2e-05,1.45458]
[1779020572923,56.07,78324.09,0.0,0.98437,2e-05,1.45414]
[1779020576952,56.07,78334.14,0.0,0.98456,2e-05,1.43909]
[1779020580982,56.06,78341.02,0.0,0.98469,2e-05,1.42891]
[1779020586039,56.06,78344.05,0.0,0.98475,2e-05,1.42447]
[1779020592001,56.06,78347.16,0.0,0.9848,2e-05,1.41992]
[1779020597116,56.06,78349.29,0.0,0.98484,2e-05,1.41681]
[1779020600138,56.06,78356.77,0.0,0.98498,2e-05,1.40594]
[1779020605173,56.06,78359.42,0.0,0.98503,2e-05,1.4021]
[1779020608194,56.06,78364.58,0.0,0.98512,2e-05,1.39466]
[1779020618263,56.06,78364.32,0.0,0.98515,2e-05,1.39167]
[1779020624307,56.06,78363.93,0.0,0.98514,2e-05,1.39224]
[1779020629342,56.06,78366.09,0.0,0.98518,2e-05,1.38913]
[1779020632363,56.06,78359.31,0.0,0.98506,2e-05,1.39889]
[1779020637398,56.06,78357.96,0.0,0.98503,2e-05,1.40085]
[1779020642433,56.06,78358.44,0.0,0.98504,2e-05,1.40015]
[1779020644447,56.06,78351.44,0.0,0.98492,2e-05,1.4103]
[1779020649486,56.06,78351.93,0.0,0.98492,2e-05,1.40958]
[1779020655527,56.06,78354.48,0.0,0.98497,2e-05,1.40588]
[1779020660564,56.06,78355.35,0.0,0.98499,2e-05,1.40462]
[1779020665598,56.06,78358.45,0.0,0.98504,2e-05,1.40014]
[1779020670633,56.06,78358.73,0.0,0.98505,2e-05,1.39973]
[1779020675668,56.06,78359.15,0.0,0.98509,2e-05,1.39576]
[1779020680703,56.06,78359.73,0.0,0.9851,2e-05,1.39493]
[1779020683724,56.06,78364.6,0.0,0.98519,2e-05,1.38792]
[1779020688759,56.06,78362.49,0.0,0.98515,2e-05,1.39095]
[1779020693794,56.06,78359.33,0.0,0.98509,2e-05,1.3955]
[1779020698830,56.06,78356.96,0.0,0.98505,2e-05,1.39892]
[1779020703865,56.06,78356.24,0.0,0.98504,2e-05,1.39996]
[1779020708900,56.06,78355.4,0.0,0.98502,2e-05,1.40118]
[1779020714942,56.06,78354.06,0.0,0.985,2e-05,1.40312]
[1779020719977,56.06,78354.08,0.0,0.985,2e-05,1.40309]
[1779020725012,56.06,78351.94,0.0,0.98496,2e-05,1.40619]
[1779020729040,56.06,78347.68,0.0,0.98488,2e-05,1.41238]
[1779020735082,56.06,78349.66,0.0,0.98495,2e-05,1.40612]
[1779020740117,56.06,78352.92,0.0,0.98501,2e-05,1.40139]
[1779020745152,56.06,78350.94,0.0,0.98498,2e-05,1.40426]
[1779020750187,56.06,78346.51,0.0,0.98489,2e-05,1.41069]
[1779020752201,56.06,78341.38,0.0,0.9848,2e-05,1.41817]
[1779020757236,56.06,78339.76,0.0,0.98477,2e-05,1.42054]
[1779020763206,56.06,78339.53,0.0,0.98477,2e-05,1.42088]
[1779020769320,56.06,78339.53,0.0,0.98477,2e-05,1.42088]
[1779020774356,56.06,78340.74,0.0,0.98479,2e-05,1.41911]
[1779020779390,56.06,78341.08,0.0,0.98479,2e-05,1.41861]
[1779020784425,56.06,78341.81,0.0,0.98481,2e-05,1.41754]
[1779020789460,56.06,78344.65,0.0,0.98486,2e-05,1.4134]
[1779020794496,56.06,78345.56,0.0,0.98491,2e-05,1.40869]
[1779020799530,56.06,78347.98,0.0,0.98496,2e-05,1.40517]
[1779020804565,56.06,78345.34,0.0,0.98491,2e-05,1.40901]
[1779020809600,56.06,78343.56,0.0,0.98488,2e-05,1.4116]
[1779020818667,56.06,78342.23,0.0,0.98485,2e-05,1.41353]
[1779020825715,56.06,78342.56,0.0,0.98486,2e-05,1.41305]
[1779020831758,56.06,78342.7,0.0,0.98486,2e-05,1.41285]
[1779020839814,56.06,78342.26,0.0,0.98485,2e-05,1.41349]
[1779020844848,56.06,78342.98,0.0,0.98486,2e-05,1.41244]
[1779020849883,56.06,78343.12,0.0,0.98487,2e-05,1.41224]
[1779020854918,56.06,78346.33,0.0,0.98496,2e-05,1.40418]
[1779020859953,56.06,78345.86,0.0,0.98495,2e-05,1.40486]
[1779020868010,56.06,78345.37,0.0,0.98494,2e-05,1.40558]
[1779020873979,56.06,78344.75,0.0,0.98493,2e-05,1.40648]
[1779020879087,56.06,78344.39,0.0,0.98493,2e-05,1.407]
[1779020885129,56.06,78348.12,0.0,0.98499,2e-05,1.40159]
[1779020891172,56.06,78351.09,0.0,0.98505,2e-05,1.39729]
[1779020896207,56.06,78355.94,0.0,0.98514,2e-05,1.3903]
[1779020898220,56.06,78363.13,0.0,0.98527,2e-05,1.37998]
[1779020904189,56.06,78361.45,0.0,0.98524,2e-05,1.38239]
[1779020909297,56.06,78363.14,0.0,0.98527,2e-05,1.37997]
[1779020914332,56.06,78363.61,0.0,0.98531,2e-05,1.37595]
[1779020920373,56.06,78363.74,0.0,0.98531,2e-05,1.37577]
[1779020925410,56.06,78363.55,0.0,0.98531,2e-05,1.37604]
[1779020927423,56.06,78370.53,0.0,0.98543,2e-05,1.3661]
[1779020932458,56.06,78373.46,0.0,0.98548,2e-05,1.36195]
[1779020937493,56.06,78371.24,0.0,0.98544,2e-05,1.36509]
[1779020942529,56.06,78372.48,0.0,0.98547,2e-05,1.36333]
[1779020948570,56.06,78367.35,0.0,0.98538,2e-05,1.37062]
[1779020953605,56.06,78363.78,0.0,0.98531,2e-05,1.37571]
[1779020958641,56.06,78360.68,0.0,0.98526,2e-05,1.38014]
[1779020963676,56.06,78359.16,0.0,0.98523,2e-05,1.38232]
[1779020968711,56.06,78357.43,0.0,0.9852,2e-05,1.3848]
[1779020974753,56.06,78353.15,0.0,0.98515,2e-05,1.38759]
[1779020979788,56.06,78352.43,0.0,0.98514,2e-05,1.38862]
[1779020984804,56.06,78349.15,0.0,0.98508,2e-05,1.39335]
[1779020990865,56.06,78348.06,0.0,0.98506,2e-05,1.39492]
[1779020998922,56.06,78346.5,0.0,0.98503,2e-05,1.39718]
[1779021004964,56.06,78343.49,0.0,0.98498,2e-05,1.40153]
[1779021009999,56.06,78342.54,0.0,0.98496,2e-05,1.40291]
[1779021015034,56.06,78342.01,0.0,0.98495,2e-05,1.40368]
[1779021025084,56.06,78341.59,0.0,0.98494,2e-05,1.40429]
[1779021033161,56.06,78344.7,0.0,0.98504,2e-05,1.3964]
[1779021035174,56.06,78349.84,0.0,0.98513,2e-05,1.38899]
[1779021041219,56.06,78354.44,0.0,0.98521,2e-05,1.38238]
[1779021046251,56.06,78356.63,0.0,0.98525,2e-05,1.37924]
[1779021052294,56.06,78362.0,0.0,0.98535,2e-05,1.37157]
[1779021057332,56.06,78364.91,0.0,0.9854,2e-05,1.36743]
[1779021062365,56.06,78366.61,0.0,0.98543,2e-05,1.36501]
[1779021069413,56.06,78369.62,0.0,0.98548,2e-05,1.36074]
[1779021074448,56.06,78371.87,0.0,0.98552,2e-05,1.35756]
[1779021079483,56.06,78371.7,0.0,0.98552,2e-05,1.3578]
[1779021084518,56.06,78372.93,0.0,0.98554,2e-05,1.35606]
[1779021092573,56.06,78374.94,0.0,0.98561,2e-05,1.34992]
[1779021097609,56.06,78375.85,0.0,0.98563,2e-05,1.34864]
[1779021103651,56.06,78376.14,0.0,0.98563,2e-05,1.34823]
[1779021108686,56.06,78377.66,0.0,0.98566,2e-05,1.34609]
[1779021115718,56.06,78380.1,0.0,0.9857,2e-05,1.34267]
[1779021122785,56.06,78379.31,0.0,0.98569,2e-05,1.34378]
[1779021126814,56.06,78372.3,0.0,0.98557,2e-05,1.35364]
[1779021130842,56.06,78364.21,0.0,0.98542,2e-05,1.36509]
[1779021132855,56.06,78363.06,0.0,0.9854,2e-05,1.36672]
[1779021137891,56.06,78361.82,0.0,0.98538,2e-05,1.36849]
[1779021142926,56.06,78360.67,0.0,0.98536,2e-05,1.37012]
[1779021149977,56.06,78359.61,0.0,0.98534,2e-05,1.37164]
[1779021152998,56.06,78355.24,0.0,0.9853,2e-05,1.37453]
[1779021158041,56.06,78355.77,0.0,0.9853,2e-05,1.37377]
[1779021163076,56.06,78355.93,0.0,0.98531,2e-05,1.37354]
[1779021168115,56.06,78351.37,0.0,0.98523,2e-05,1.38007]
[1779021170128,56.06,78357.32,0.0,0.98533,2e-05,1.37156]
[1779021175160,56.06,78356.8,0.0,0.98532,2e-05,1.3723]
[1779021180195,56.06,78353.94,0.0,0.98527,2e-05,1.37639]
[1779021185229,56.06,78349.67,0.0,0.98519,2e-05,1.3825]
[1779021191273,56.06,78347.97,0.0,0.98516,2e-05,1.38495]
[1779021196281,56.06,78346.74,0.0,0.98514,2e-05,1.38671]
[1779021201343,56.06,78345.64,0.0,0.98512,2e-05,1.3883]
[1779021206351,56.06,78344.65,0.0,0.9851,2e-05,1.38972]
[1779021212422,56.06,78345.43,0.0,0.98515,2e-05,1.38523]
[1779021221484,56.06,78347.32,0.0,0.98519,2e-05,1.38251]
[1779021226519,56.06,78349.27,0.0,0.98522,2e-05,1.37972]
[1779021233569,56.06,78347.56,0.0,0.98519,2e-05,1.38217]
[1779021238603,56.06,78345.1,0.0,0.98515,2e-05,1.38571]
[1779021243638,56.06,78349.63,0.0,0.98523,2e-05,1.3792]
[1779021249680,56.06,78353.55,0.0,0.9853,2e-05,1.37359]
[1779021254717,56.06,78357.15,0.0,0.98536,2e-05,1.36846]
[1779021257737,56.06,78363.66,0.0,0.98548,2e-05,1.35921]
[1779021262772,56.06,78364.68,0.0,0.9855,2e-05,1.35777]
[1779021267807,56.06,78366.37,0.0,0.98553,2e-05,1.35538]
[1779021271837,56.06,78371.64,0.0,0.98566,2e-05,1.34464]
[1779021274856,56.06,78376.84,0.0,0.98575,2e-05,1.33735]
[1779021282913,56.06,78378.92,0.0,0.98578,2e-05,1.33444]
[1779021287947,56.06,78378.8,0.0,0.98578,2e-05,1.33461]
[1779021290969,56.06,78384.29,0.0,0.98588,2e-05,1.32696]
[1779021292982,56.06,78388.07,0.0,0.98594,2e-05,1.32171]
[1779021298018,56.06,78387.9,0.0,0.98594,2e-05,1.32195]
[1779021301038,56.06,78393.17,0.0,0.98603,2e-05,1.31466]
[1779021306073,56.06,78396.36,0.0,0.98609,2e-05,1.31027]
[1779021311108,56.06,78404.61,0.0,0.98623,2e-05,1.29895]
[1779021313122,56.06,78409.23,0.0,0.9863,2e-05,1.29265]
[1779021317150,56.06,78416.19,0.0,0.98642,2e-05,1.2832]
[1779021319164,56.06,78423.77,0.0,0.98655,2e-05,1.27298]
[1779021322185,56.06,78423.38,0.0,0.98654,2e-05,1.2735]
[1779021323192,56.06,78414.42,0.0,0.98639,2e-05,1.2856]
[1779021324199,56.06,78413.76,0.0,0.98638,2e-05,1.2865]
[1779021329244,56.06,78420.37,0.0,0.98649,2e-05,1.27756]
[1779021330241,56.06,78414.64,0.0,0.9864,2e-05,1.2853]
[1779021331248,56.06,78409.77,0.0,0.98635,2e-05,1.2887]
[1779021335277,56.06,78408.8,0.0,0.98633,2e-05,1.29001]
[1779021340315,56.06,78403.83,0.0,0.98625,2e-05,1.29679]
[1779021342325,56.06,78409.89,0.0,0.98635,2e-05,1.28853]
[1779021347360,56.06,78412.85,0.0,0.9864,2e-05,1.28452]
[1779021353402,56.06,78415.81,0.0,0.98645,2e-05,1.28051]
[1779021357430,56.06,78419.92,0.0,0.98652,2e-05,1.27497]
[1779021361458,56.06,78426.95,0.0,0.98663,2e-05,1.26553]
[1779021366493,56.06,78437.63,0.0,0.98681,2e-05,1.25129]
[1779021367511,56.06,78448.57,0.0,0.98699,2e-05,1.23685]
[1779021369519,56.06,78454.1,0.0,0.98708,2e-05,1.2296]
[1779021374554,56.06,78465.81,0.0,0.98726,2e-05,1.21435]
[1779021375561,56.06,78471.92,0.0,0.98736,2e-05,1.20646]
[1779021377547,56.06,78466.79,0.0,0.98728,2e-05,1.21309]
[1779021381603,56.06,78471.55,0.0,0.98735,2e-05,1.20694]
[1779021384625,56.06,78477.88,0.0,0.98745,2e-05,1.1988]
[1779021389662,56.06,78477.54,0.0,0.98745,2e-05,1.19924]
[1779021394695,56.06,78476.83,0.0,0.98747,2e-05,1.19708]
[1779021396711,56.06,78469.04,0.0,0.98735,2e-05,1.20709]
[1779021402751,56.06,78464.18,0.0,0.98727,2e-05,1.21337]
[1779021404765,56.06,78456.54,0.0,0.98715,2e-05,1.22329]
[1779021409800,56.06,78459.52,0.0,0.9872,2e-05,1.21942]
[1779021411814,56.06,78464.75,0.0,0.98728,2e-05,1.21263]
[1779021416849,56.06,78464.98,0.0,0.98728,2e-05,1.21233]
[1779021421885,56.06,78466.41,0.0,0.9873,2e-05,1.21049]
[1779021423902,56.06,78461.2,0.0,0.98722,2e-05,1.21723]
[1779021427926,56.06,78469.78,0.0,0.98736,2e-05,1.20614]
[1779021431954,56.06,78475.94,0.0,0.98745,2e-05,1.19822]
[1779021432963,56.06,78482.26,0.0,0.98755,2e-05,1.19014]
[1779021434976,56.06,78477.4,0.0,0.98748,2e-05,1.19635]
[1779021437998,56.06,78471.36,0.0,0.98738,2e-05,1.2041]
[1779021440014,56.06,78465.51,0.0,0.98729,2e-05,1.21165]
[1779021445071,56.06,78468.09,0.0,0.98733,2e-05,1.20832]
[1779021451092,56.06,78466.91,0.0,0.98734,2e-05,1.20675]
[1779021456126,56.06,78468.51,0.0,0.98737,2e-05,1.20469]
[1779021461164,56.06,78467.04,0.0,0.98735,2e-05,1.20658]
[1779021467206,56.06,78467.04,0.0,0.98735,2e-05,1.20658]
[1779021472242,56.06,78465.57,0.0,0.98732,2e-05,1.20848]
[1779021477276,56.06,78464.61,0.0,0.98731,2e-05,1.20972]
[1779021482321,56.06,78464.87,0.0,0.98731,2e-05,1.20938]
[1779021487359,56.06,78467.82,0.0,0.98736,2e-05,1.20558]
[1779021492394,56.06,78465.52,0.0,0.98732,2e-05,1.20855]
[1779021497429,56.06,78466.52,0.0,0.98734,2e-05,1.20725]
[1779021502467,56.06,78467.43,0.0,0.98735,2e-05,1.20608]
[1779021503479,56.06,78457.36,0.0,0.98719,2e-05,1.21912]
[1779021505487,56.06,78448.99,0.0,0.98706,2e-05,1.23004]
[1779021510527,56.06,78443.09,0.0,0.98696,2e-05,1.23778]
[1779021513553,56.06,78437.27,0.0,0.9869,2e-05,1.24231]
[1779021514566,56.06,78420.62,0.0,0.98663,2e-05,1.26446]
[1779021515570,56.06,78406.54,0.0,0.98639,2e-05,1.28343]
[1779021516590,56.06,78405.32,0.0,0.98637,2e-05,1.28508]
[1779021518590,56.06,78397.84,0.0,0.98624,2e-05,1.29526]
[1779021521611,56.06,78403.72,0.0,0.98634,2e-05,1.28725]
[1779021526646,56.06,78404.73,0.0,0.98636,2e-05,1.28588]
[1779021531683,56.06,78404.53,0.0,0.98636,2e-05,1.28615]
[1779021536716,56.06,78404.11,0.0,0.98635,2e-05,1.28673]
[1779021541751,56.06,78403.08,0.0,0.98633,2e-05,1.28812]
[1779021546786,56.06,78403.86,0.0,0.98634,2e-05,1.28706]
[1779021551822,56.06,78405.56,0.0,0.98637,2e-05,1.28476]
[1779021556856,56.06,78402.97,0.0,0.98633,2e-05,1.28827]
[1779021561891,56.06,78401.61,0.0,0.98631,2e-05,1.29012]
[1779021567934,56.06,78400.92,0.0,0.98629,2e-05,1.29106]
[1779021572968,56.06,78400.6,0.0,0.98632,2e-05,1.28827]
[1779021578005,56.06,78394.8,0.0,0.98622,2e-05,1.29618]
[1779021583040,56.06,78397.1,0.0,0.98626,2e-05,1.29304]
[1779021588075,56.06,78398.35,0.0,0.98628,2e-05,1.29134]
[1779021593109,56.06,78398.79,0.0,0.98629,2e-05,1.29074]
[1779021598144,56.06,78401.06,0.0,0.98633,2e-05,1.28765]
[1779021603179,56.06,78404.13,0.0,0.98638,2e-05,1.28348]
[1779021608214,56.06,78405.87,0.0,0.98641,2e-05,1.28112]
[1779021613249,56.06,78408.7,0.0,0.98646,2e-05,1.27729]
[1779021618285,56.06,78409.6,0.0,0.98647,2e-05,1.27608]
[1779021624327,56.06,78409.63,0.0,0.98647,2e-05,1.27604]
[1779021629361,56.06,78406.86,0.0,0.98643,2e-05,1.27978]
[1779021634396,56.06,78406.58,0.0,0.98646,2e-05,1.27695]
[1779021639432,56.06,78401.39,0.0,0.98637,2e-05,1.28397]
[1779021641446,56.06,78400.13,0.0,0.98635,2e-05,1.28569]
[1779021646480,56.06,78398.52,0.0,0.98632,2e-05,1.28787]
[1779021650512,56.06,78393.45,0.0,0.98623,2e-05,1.29479]
[1779021655545,56.06,78393.73,0.0,0.98624,2e-05,1.2944]
[1779021660580,56.06,78393.36,0.0,0.98623,2e-05,1.29491]
[1779021665615,56.06,78393.59,0.0,0.98624,2e-05,1.29459]
[1779021670652,56.06,78392.73,0.0,0.98622,2e-05,1.29577]
[1779021675687,56.06,78391.68,0.0,0.9862,2e-05,1.29721]
[1779021680721,56.06,78397.25,0.0,0.9863,2e-05,1.2896]
[1779021685756,56.06,78396.35,0.0,0.98628,2e-05,1.29083]
[1779021690792,56.06,78396.27,0.0,0.98628,2e-05,1.29094]
[1779021698847,56.06,78401.04,0.0,0.9864,2e-05,1.28123]
[1779021709892,56.06,78402.55,0.0,0.98642,2e-05,1.27918]
[1779021714960,56.06,78402.76,0.0,0.98642,2e-05,1.2789]
[1779021719994,56.06,78400.33,0.0,0.98638,2e-05,1.28219]
[1779021725029,56.06,78400.68,0.0,0.98639,2e-05,1.28172]
[1779021730064,56.06,78403.25,0.0,0.98643,2e-05,1.27824]
[1779021736107,56.06,78401.95,0.0,0.98641,2e-05,1.28]
[1779021741141,56.06,78403.11,0.0,0.98643,2e-05,1.27843]
[1779021746176,56.06,78404.7,0.0,0.98646,2e-05,1.27628]
[1779021752218,56.06,78402.33,0.0,0.98645,2e-05,1.27627]
[1779021757253,56.06,78401.93,0.0,0.98644,2e-05,1.27681]
[1779021762288,56.06,78401.8,0.0,0.98644,2e-05,1.27698]
[1779021770312,56.06,78401.65,0.0,0.98644,2e-05,1.27719]
[1779021775381,56.06,78406.2,0.0,0.98651,2e-05,1.27105]
[1779021780415,56.06,78411.05,0.0,0.9866,2e-05,1.26453]
[1779021785452,56.06,78410.27,0.0,0.98658,2e-05,1.26557]
[1779021790485,56.06,78409.92,0.0,0.98658,2e-05,1.26604]
[1779021797534,56.06,78409.34,0.0,0.98657,2e-05,1.26682]
[1779021803576,56.06,78408.29,0.0,0.98655,2e-05,1.26823]
[1779021808611,56.06,78403.31,0.0,0.98647,2e-05,1.27494]
[1779021813647,56.06,78403.15,0.0,0.9865,2e-05,1.27195]
[1779021818686,56.06,78407.19,0.0,0.98656,2e-05,1.26651]
[1779021823721,56.06,78407.58,0.0,0.98657,2e-05,1.26599]
[1779021830737,56.06,78408.1,0.0,0.98658,2e-05,1.26529]
[1779021835807,56.06,78409.58,0.0,0.9866,2e-05,1.2633]
[1779021840842,56.06,78405.56,0.0,0.98654,2e-05,1.2687]
[1779021845877,56.06,78403.74,0.0,0.98651,2e-05,1.27115]
[1779021850912,56.06,78404.04,0.0,0.98651,2e-05,1.27075]
[1779021855947,56.06,78403.8,0.0,0.98651,2e-05,1.27107]
[1779021860985,56.06,78404.05,0.0,0.98651,2e-05,1.27074]
[1779021869038,56.06,78401.74,0.0,0.98647,2e-05,1.27385]
[1779021879105,56.06,78402.13,0.0,0.98651,2e-05,1.27012]
[1779021889183,56.06,78402.44,0.0,0.98652,2e-05,1.2697]
[1779021891159,56.06,78409.41,0.0,0.98663,2e-05,1.26034]
[1779021896227,56.06,78411.48,0.0,0.98667,2e-05,1.25757]
[1779021901262,56.06,78410.69,0.0,0.98665,2e-05,1.25863]
[1779021906297,56.06,78406.7,0.0,0.98659,2e-05,1.26397]
[1779021911333,56.06,78407.48,0.0,0.9866,2e-05,1.26292]
[1779021916368,56.06,78413.82,0.0,0.98671,2e-05,1.25445]
[1779021919389,56.06,78421.04,0.0,0.98683,2e-05,1.24484]
[1779021920396,56.06,78427.12,0.0,0.98693,2e-05,1.23681]
[1779021926437,56.06,78429.1,0.0,0.98696,2e-05,1.2342]
[1779021931442,56.06,78430.29,0.0,0.98701,2e-05,1.22949]
[1779021936507,56.06,78418.97,0.0,0.98682,2e-05,1.24442]
[1779021937514,56.06,78412.24,0.0,0.98671,2e-05,1.25337]
[1779021942549,56.06,78411.17,0.0,0.9867,2e-05,1.2548]
[1779021946577,56.06,78416.89,0.0,0.98679,2e-05,1.24718]
[1779021951582,56.06,78415.74,0.0,0.98677,2e-05,1.24871]
[1779021961681,56.06,78414.2,0.0,0.98675,2e-05,1.25076]
[1779021963696,56.06,78406.81,0.0,0.98662,2e-05,1.26063]
[1779021968731,56.06,78406.28,0.0,0.98661,2e-05,1.26134]
[1779021973766,56.06,78406.87,0.0,0.98662,2e-05,1.26055]
[1779021981792,56.06,78407.5,0.0,0.98663,2e-05,1.2597]
[1779021987864,56.06,78408.36,0.0,0.98665,2e-05,1.25855]
[1779021993906,56.06,78407.87,0.0,0.98667,2e-05,1.25602]
[1779021995921,56.06,78413.31,0.0,0.98676,2e-05,1.24877]
[1779021997935,56.06,78415.97,0.0,0.98681,2e-05,1.24523]
[1779022002973,56.06,78416.53,0.0,0.98682,2e-05,1.24449]
[1779022008017,56.06,78417.66,0.0,0.98683,2e-05,1.24299]
[1779022013042,56.06,78414.8,0.0,0.98679,2e-05,1.24679]
[1779022016061,56.06,78408.65,0.0,0.98669,2e-05,1.25498]
[1779022021097,56.06,78408.38,0.0,0.98668,2e-05,1.25534]
[1779022026137,56.06,78403.0,0.0,0.98659,2e-05,1.26254]
[1779022031172,56.06,78402.88,0.0,0.98659,2e-05,1.2627]
[1779022036209,56.06,78400.79,0.0,0.98655,2e-05,1.26551]
[1779022041242,56.06,78400.05,0.0,0.98654,2e-05,1.2665]
[1779022048291,56.06,78400.23,0.0,0.98655,2e-05,1.26626]
[1779022053326,56.06,78401.05,0.0,0.98659,2e-05,1.26195]
[1779022056346,56.06,78406.06,0.0,0.98668,2e-05,1.25525]
[1779022062389,56.06,78403.04,0.0,0.98663,2e-05,1.25929]
[1779022069439,56.06,78400.4,0.0,0.98658,2e-05,1.26283]
[1779022082528,56.06,78398.11,0.0,0.98654,2e-05,1.2659]
[1779022088572,56.06,78400.61,0.0,0.98658,2e-05,1.26254]
[1779022093607,56.06,78400.77,0.0,0.98659,2e-05,1.26233]
[1779022098641,56.06,78400.2,0.0,0.98658,2e-05,1.26309]
[1779022109718,56.06,78401.96,0.0,0.98661,2e-05,1.26073]
[1779022119788,56.06,78402.84,0.0,0.98665,2e-05,1.25636]
[1779022120795,56.06,78396.48,0.0,0.98655,2e-05,1.26489]
[1779022121802,56.06,78390.62,0.0,0.98645,2e-05,1.27279]
[1779022122809,56.06,78387.93,0.0,0.9864,2e-05,1.27643]
[1779022126837,56.06,78385.17,0.0,0.98636,2e-05,1.28017]
[1779022131873,56.06,78382.23,0.0,0.98631,2e-05,1.28417]
[1779022137914,56.06,78381.59,0.0,0.9863,2e-05,1.28504]
[1779022142949,56.06,78381.1,0.0,0.98629,2e-05,1.28571]
[1779022148991,56.06,78387.0,0.0,0.98639,2e-05,1.27769]
[1779022154030,56.06,78388.1,0.0,0.98641,2e-05,1.2762]
[1779022159065,56.06,78388.58,0.0,0.98642,2e-05,1.27555]
[1779022164100,56.06,78390.44,0.0,0.98645,2e-05,1.27303]
[1779022167122,56.06,78383.67,0.0,0.98633,2e-05,1.28221]
[1779022168128,56.06,78380.75,0.0,0.98628,2e-05,1.28618]
[1779022174170,56.06,78379.28,0.0,0.98629,2e-05,1.28494]
[1779022178198,56.06,78373.42,0.0,0.98619,2e-05,1.29295]
[1779022182226,56.06,78366.87,0.0,0.98608,2e-05,1.30194]
[1779022183234,56.06,78359.55,0.0,0.98595,2e-05,1.31205]
[1779022188268,56.06,78353.38,0.0,0.98584,2e-05,1.32062]
[1779022190282,56.06,78346.32,0.0,0.98572,2e-05,1.33048]
[1779022195317,56.06,78342.19,0.0,0.98564,2e-05,1.33627]
[1779022198338,56.06,78332.74,0.0,0.98548,2e-05,1.34961]
[1779022203374,56.06,78333.49,0.0,0.98549,2e-05,1.34855]
[1779022208408,56.06,78331.34,0.0,0.98545,2e-05,1.35159]
[1779022213443,56.06,78329.55,0.0,0.98542,2e-05,1.35414]
[1779022218478,56.06,78329.51,0.0,0.98542,2e-05,1.35419]
[1779022223514,56.06,78328.42,0.0,0.9854,2e-05,1.35574]
[1779022229556,56.06,78328.41,0.0,0.9854,2e-05,1.35576]
[1779022234590,56.06,78332.05,0.0,0.9855,2e-05,1.34724]
[1779022239625,56.06,78330.67,0.0,0.98547,2e-05,1.34919]
[1779022245667,56.06,78330.98,0.0,0.98548,2e-05,1.34875]
[1779022250702,56.06,78333.72,0.0,0.98553,2e-05,1.34488]
[1779022255737,56.06,78332.49,0.0,0.98551,2e-05,1.34662]
[1779022261805,56.06,78334.26,0.0,0.98554,2e-05,1.34411]
[1779022271858,56.06,78334.94,0.0,0.98555,2e-05,1.34315]
[1779022276893,56.06,78337.93,0.0,0.9856,2e-05,1.33894]
[1779022279914,56.06,78343.17,0.0,0.9857,2e-05,1.33157]
[1779022281928,56.06,78348.63,0.0,0.98579,2e-05,1.32393]
[1779022287970,56.06,78349.72,0.0,0.98581,2e-05,1.32241]
[1779022293005,56.06,78352.32,0.0,0.98589,2e-05,1.31549]
[1779022298039,56.06,78353.39,0.0,0.98591,2e-05,1.314]
[1779022303075,56.06,78349.63,0.0,0.98584,2e-05,1.31923]
[1779022312137,56.06,78347.59,0.0,0.98581,2e-05,1.32207]
[1779022317174,56.06,78344.05,0.0,0.98575,2e-05,1.32702]
[1779022322209,56.06,78342.91,0.0,0.98573,2e-05,1.32862]
[1779022329259,56.06,78342.42,0.0,0.98572,2e-05,1.3293]
[1779022336308,56.06,78339.14,0.0,0.98566,2e-05,1.3339]
[1779022344327,56.06,78338.13,0.0,0.98564,2e-05,1.33532]
[1779022349395,56.06,78338.13,0.0,0.98564,2e-05,1.33532]
[1779022354397,56.06,78337.72,0.0,0.98567,2e-05,1.33257]
[1779022359465,56.06,78337.72,0.0,0.98567,2e-05,1.33257]
[1779022364470,56.06,78337.29,0.0,0.98566,2e-05,1.33317]
[1779022369538,56.06,78337.08,0.0,0.98566,2e-05,1.33347]
[1779022374540,56.06,78337.0,0.0,0.98566,2e-05,1.33358]
[1779022379608,56.06,78337.48,0.0,0.98566,2e-05,1.33291]
[1779022384610,56.06,78337.17,0.0,0.98566,2e-05,1.33334]
[1779022388671,56.06,78329.0,0.0,0.98551,2e-05,1.34486]
[1779022393706,56.06,78327.81,0.0,0.98549,2e-05,1.34654]
[1779022396728,56.06,78333.79,0.0,0.9856,2e-05,1.3381]
[1779022399749,56.06,78328.39,0.0,0.9855,2e-05,1.34572]
[1779022404784,56.06,78324.61,0.0,0.98543,2e-05,1.35108]
[1779022409819,56.06,78323.24,0.0,0.98541,2e-05,1.35302]
[1779022414820,56.06,78324.62,0.0,0.98547,2e-05,1.34771]
[1779022420896,56.06,78322.3,0.0,0.98543,2e-05,1.351]
[1779022425931,56.06,78323.12,0.0,0.98544,2e-05,1.34983]
[1779022430965,56.06,78325.25,0.0,0.98548,2e-05,1.34681]
[1779022437008,56.06,78325.19,0.0,0.98548,2e-05,1.3469]
[1779022443050,56.06,78324.52,0.0,0.98547,2e-05,1.34785]
[1779022448085,56.06,78325.36,0.0,0.98548,2e-05,1.34666]
[1779022453120,56.06,78322.3,0.0,0.98543,2e-05,1.351]
[1779022458155,56.06,78322.68,0.0,0.98543,2e-05,1.35046]
[1779022463189,56.06,78323.64,0.0,0.98545,2e-05,1.3491]
[1779022468225,56.06,78324.16,0.0,0.98546,2e-05,1.34836]
[1779022473260,56.06,78323.07,0.0,0.98548,2e-05,1.34655]
[1779022478297,56.06,78318.33,0.0,0.98539,2e-05,1.35328]
[1779022483332,56.06,78315.95,0.0,0.98535,2e-05,1.35667]
[1779022485345,56.06,78322.04,0.0,0.98546,2e-05,1.34801]
[1779022490381,56.06,78323.47,0.0,0.98548,2e-05,1.34598]
[1779022495417,56.06,78323.44,0.0,0.98548,2e-05,1.34602]
[1779022502466,56.06,78321.39,0.0,0.98545,2e-05,1.34893]
[1779022508509,56.06,78323.54,0.0,0.98548,2e-05,1.34588]
[1779022513544,56.06,78325.01,0.0,0.98551,2e-05,1.3438]
[1779022518579,56.06,78325.18,0.0,0.98551,2e-05,1.34356]
[1779022523619,56.06,78326.57,0.0,0.98554,2e-05,1.3416]
[1779022525628,56.06,78333.03,0.0,0.98565,2e-05,1.33249]
[1779022530663,56.06,78332.93,0.0,0.98565,2e-05,1.33263]
[1779022535698,56.06,78333.38,0.0,0.98569,2e-05,1.32867]
[1779022541741,56.06,78331.9,0.0,0.98567,2e-05,1.33075]
[1779022548789,56.06,78331.08,0.0,0.98565,2e-05,1.3319]
[1779022553824,56.06,78330.15,0.0,0.98564,2e-05,1.33321]
[1779022559866,56.06,78329.93,0.0,0.98563,2e-05,1.33352]
[1779022565882,56.06,78329.23,0.0,0.98562,2e-05,1.3345]
[1779022571950,56.06,78329.23,0.0,0.98562,2e-05,1.3345]
[1779022583025,56.06,78328.49,0.0,0.98561,2e-05,1.33554]
[1779022593095,56.06,78328.33,0.0,0.98564,2e-05,1.33243]
[1779022599140,56.06,78327.93,0.0,0.98563,2e-05,1.33299]
[1779022606165,56.06,78327.98,0.0,0.98563,2e-05,1.33292]
[1779022611225,56.06,78329.62,0.0,0.98566,2e-05,1.33062]
[1779022612230,56.06,78322.82,0.0,0.98554,2e-05,1.34019]
[1779022613239,56.06,78316.18,0.0,0.98542,2e-05,1.3496]
[1779022616260,56.06,78310.6,0.0,0.98532,2e-05,1.35755]
[1779022621295,56.06,78306.49,0.0,0.98525,2e-05,1.36342]
[1779022624316,56.06,78298.45,0.0,0.9851,2e-05,1.37498]
[1779022625322,56.06,78294.07,0.0,0.98502,2e-05,1.3813]
[1779022629350,56.06,78292.84,0.0,0.98499,2e-05,1.38308]
[1779022634388,56.06,78288.67,0.0,0.98492,2e-05,1.38913]
[1779022639424,56.06,78290.09,0.0,0.98494,2e-05,1.38707]
[1779022644458,56.06,78287.92,0.0,0.9849,2e-05,1.39022]
[1779022649493,56.06,78286.01,0.0,0.98487,2e-05,1.393]
[1779022655536,56.06,78288.06,0.0,0.98494,2e-05,1.38659]
[1779022660571,56.06,78285.89,0.0,0.9849,2e-05,1.38974]
[1779022663592,56.06,78281.63,0.0,0.98482,2e-05,1.39595]
[1779022668626,56.06,78283.68,0.0,0.98486,2e-05,1.39296]
[1779022673661,56.06,78284.22,0.0,0.98487,2e-05,1.39218]
[1779022678696,56.06,78283.41,0.0,0.98486,2e-05,1.39336]
[1779022683731,56.06,78287.72,0.0,0.98494,2e-05,1.38708]
[1779022688767,56.06,78288.81,0.0,0.98496,2e-05,1.3855]
[1779022694811,56.06,78288.55,0.0,0.98495,2e-05,1.38588]
[1779022699844,56.06,78292.68,0.0,0.98503,2e-05,1.3799]
[1779022706892,56.06,78294.77,0.0,0.98507,2e-05,1.37688]
[1779022711926,56.06,78297.17,0.0,0.98515,2e-05,1.37001]
[1779022716962,56.06,78297.83,0.0,0.98516,2e-05,1.36906]
[1779022721997,56.06,78303.74,0.0,0.98527,2e-05,1.36058]
[1779022727033,56.06,78303.96,0.0,0.98527,2e-05,1.36027]
[1779022732070,56.06,78305.63,0.0,0.9853,2e-05,1.35788]
[1779022737103,56.06,78306.66,0.0,0.98532,2e-05,1.35641]
[1779022742138,56.06,78307.34,0.0,0.98533,2e-05,1.35544]
[1779022747173,56.06,78308.24,0.0,0.98535,2e-05,1.35416]
[1779022752209,56.06,78308.82,0.0,0.98536,2e-05,1.35333]
[1779022757245,56.06,78309.51,0.0,0.98537,2e-05,1.35235]
[1779022762278,56.06,78309.97,0.0,0.98538,2e-05,1.35169]
[1779022767313,56.06,78311.45,0.0,0.98541,2e-05,1.34959]
[1779022772348,56.06,78311.85,0.0,0.98545,2e-05,1.34565]
[1779022777382,56.06,78312.06,0.0,0.98545,2e-05,1.34535]
[1779022782418,56.06,78312.28,0.0,0.98546,2e-05,1.34504]
[1779022787428,56.06,78312.6,0.0,0.98546,2e-05,1.34459]
[1779022792489,56.06,78312.76,0.0,0.98546,2e-05,1.34436]
[1779022797523,56.06,78312.71,0.0,0.98546,2e-05,1.34443]
[1779022802558,56.06,78312.66,0.0,0.98546,2e-05,1.3445]
[1779022807593,56.06,78313.41,0.0,0.98548,2e-05,1.34344]
[1779022812629,56.06,78303.5,0.0,0.9853,2e-05,1.35754]
[1779022813635,56.06,78298.09,0.0,0.9852,2e-05,1.36529]
[1779022818671,56.06,78292.94,0.0,0.9851,2e-05,1.37269]
[1779022820694,56.06,78288.98,0.0,0.98503,2e-05,1.37841]
[1779022825721,56.06,78291.09,0.0,0.98507,2e-05,1.37536]
[1779022830755,56.06,78292.35,0.0,0.98509,2e-05,1.37354]
[1779022835790,56.06,78291.83,0.0,0.98512,2e-05,1.37088]
[1779022837863,56.06,78285.46,0.0,0.985,2e-05,1.38008]
[1779022842841,56.06,78280.06,0.0,0.9849,2e-05,1.38792]
[1779022847875,56.06,78278.55,0.0,0.98487,2e-05,1.39012]
[1779022852910,56.06,78279.02,0.0,0.98488,2e-05,1.38943]
[1779022857945,56.06,78277.65,0.0,0.98486,2e-05,1.39143]
[1779022862980,56.06,78276.8,0.0,0.98484,2e-05,1.39267]
[1779022868075,56.06,78274.32,0.0,0.98479,2e-05,1.39629]
[1779022874058,56.06,78271.67,0.0,0.98474,2e-05,1.40017]
[1779022879093,56.06,78269.97,0.0,0.98471,2e-05,1.40266]
[1779022884128,56.06,78266.95,0.0,0.98465,2e-05,1.4071]
[1779022888156,56.06,78260.73,0.0,0.98454,2e-05,1.41626]
[1779022889164,56.06,78255.4,0.0,0.98443,2e-05,1.42414]
[1779022894198,56.06,78256.03,0.0,0.98448,2e-05,1.41961]
[1779022899234,56.06,78259.24,0.0,0.98455,2e-05,1.41481]
[1779022904268,56.06,78260.69,0.0,0.98457,2e-05,1.41262]
[1779022909303,56.06,78261.96,0.0,0.9846,2e-05,1.41069]
[1779022914338,56.06,78263.39,0.0,0.98463,2e-05,1.40855]
[1779022920380,56.06,78263.01,0.0,0.98462,2e-05,1.40907]
[1779022925415,56.06,78267.2,0.0,0.9847,2e-05,1.40289]
[1779022931458,56.06,78266.87,0.0,0.98469,2e-05,1.40337]
[1779022936493,56.06,78260.96,0.0,0.98458,2e-05,1.41206]
[1779022944550,56.06,78256.55,0.0,0.9845,2e-05,1.41848]
[1779022949585,56.06,78252.6,0.0,0.98442,2e-05,1.42424]
[1779022953612,56.06,78248.56,0.0,0.98439,2e-05,1.42663]
[1779022957641,56.06,78243.61,0.0,0.98429,2e-05,1.43386]
[1779022962677,56.06,78239.27,0.0,0.98421,2e-05,1.44012]
[1779022963684,56.05,78234.17,0.0,0.98411,2e-05,1.44772]
[1779022964691,56.05,78231.0,0.0,0.98405,2e-05,1.45243]
[1779022969726,56.05,78233.49,0.0,0.9841,2e-05,1.4483]
[1779022975768,56.05,78235.16,0.0,0.98414,2e-05,1.44534]
[1779022978791,56.05,78240.91,0.0,0.98426,2e-05,1.4365]
[1779022982819,56.04,78244.91,0.0,0.98434,2e-05,1.43029]
[1779022987852,56.04,78249.65,0.0,0.98443,2e-05,1.42299]
[1779022992888,56.04,78256.57,0.0,0.98457,2e-05,1.41255]
[1779022994901,56.04,78268.77,0.0,0.9848,2e-05,1.39458]
[1779022995908,56.04,78269.11,0.0,0.9848,2e-05,1.39409]
[1779022996915,56.04,78274.48,0.0,0.9849,2e-05,1.38625]
[1779023001950,56.04,78269.56,0.0,0.98481,2e-05,1.39343]
[1779023006991,56.04,78269.29,0.0,0.98481,2e-05,1.39382]
[1779023012021,56.04,78263.76,0.0,0.98474,2e-05,1.39846]
[1779023014034,56.04,78255.5,0.0,0.98458,2e-05,1.4106]
[1779023016048,56.04,78247.85,0.0,0.98444,2e-05,1.42188]
[1779023017055,56.04,78242.49,0.0,0.98434,2e-05,1.42981]
[1779023022091,56.04,78238.89,0.0,0.98427,2e-05,1.43494]
[1779023027129,56.03,78243.67,0.0,0.98436,2e-05,1.42752]
[1779023032162,56.03,78246.82,0.0,0.98443,2e-05,1.42265]
[1779023033169,56.03,78252.4,0.0,0.98453,2e-05,1.41435]
[1779023038207,56.03,78254.64,0.0,0.98458,2e-05,1.41093]
[1779023043242,56.03,78257.87,0.0,0.98464,2e-05,1.40608]
[1779023048277,56.03,78258.38,0.0,0.98465,2e-05,1.40525]
[1779023053312,56.03,78258.9,0.0,0.98466,2e-05,1.40442]
[1779023058348,56.03,78260.97,0.0,0.9847,2e-05,1.4013]
[1779023063383,56.03,78259.83,0.0,0.98468,2e-05,1.40291]
[1779023068418,56.03,78260.73,0.0,0.9847,2e-05,1.40153]
[1779023078488,56.03,78261.16,0.0,0.98474,2e-05,1.39736]
[1779023083523,56.03,78265.33,0.0,0.98482,2e-05,1.39124]
[1779023088558,56.03,78266.53,0.0,0.98485,2e-05,1.38949]
[1779023093592,56.03,78266.23,0.0,0.98484,2e-05,1.38993]
[1779023098630,56.03,78266.99,0.0,0.98485,2e-05,1.38882]
[1779023103665,56.03,78269.7,0.0,0.98491,2e-05,1.38487]
[1779023105677,56.03,78277.0,0.0,0.98504,2e-05,1.37428]
[1779023118768,56.03,78278.07,0.0,0.98506,2e-05,1.37273]
[1779023120782,56.03,78280.69,0.0,0.98511,2e-05,1.36895]
[1779023126825,56.03,78279.33,0.0,0.98508,2e-05,1.37091]
[1779023133874,56.03,78278.19,0.0,0.9851,2e-05,1.36913]
[1779023138909,56.03,78276.45,0.0,0.98507,2e-05,1.37165]
[1779023143944,56.03,78279.26,0.0,0.98512,2e-05,1.36759]
[1779023150047,56.03,78279.67,0.0,0.98513,2e-05,1.367]
[1779023159050,56.03,78280.4,0.0,0.98514,2e-05,1.36595]
[1779023164086,56.03,78283.32,0.0,0.98519,2e-05,1.36175]
[1779023169119,56.03,78281.66,0.0,0.98516,2e-05,1.36413]
[1779023174155,56.03,78282.98,0.0,0.98519,2e-05,1.36224]
[1779023180257,56.03,78283.37,0.0,0.98519,2e-05,1.36168]
[1779023186242,56.03,78281.63,0.0,0.98516,2e-05,1.36418]
[1779023194304,56.03,78281.36,0.0,0.98519,2e-05,1.36116]
[1779023195311,56.03,78269.97,0.0,0.98498,2e-05,1.3776]
[1779023196319,56.03,78258.58,0.0,0.98477,2e-05,1.3942]
[1779023203367,56.03,78258.62,0.0,0.98477,2e-05,1.39414]
[1779023205382,56.03,78265.3,0.0,0.9849,2e-05,1.38438]
[1779023210416,56.03,78267.64,0.0,0.98494,2e-05,1.38098]
[1779023215451,56.03,78267.84,0.0,0.98494,2e-05,1.38069]
[1779023217465,56.03,78260.19,0.0,0.9848,2e-05,1.39184]
[1779023218472,56.03,78254.37,0.0,0.98469,2e-05,1.40037]
[1779023223507,56.03,78253.27,0.0,0.98467,2e-05,1.40199]
[1779023229549,56.03,78252.81,0.0,0.98466,2e-05,1.40267]
[1779023237606,56.03,78253.16,0.0,0.98467,2e-05,1.40215]
[1779023242640,56.03,78253.55,0.0,0.98467,2e-05,1.40158]
[1779023250748,56.03,78253.56,0.0,0.98467,2e-05,1.40156]
[1779023258754,56.03,78254.18,0.0,0.98472,2e-05,1.39718]
[1779023265802,56.03,78256.15,0.0,0.98476,2e-05,1.39429]
[1779023267815,56.03,78246.94,0.0,0.98458,2e-05,1.40783]
[1779023270836,56.03,78252.15,0.0,0.98468,2e-05,1.40014]
[1779023277885,56.03,78252.57,0.0,0.98469,2e-05,1.39953]
[1779023286948,56.03,78251.74,0.0,0.98468,2e-05,1.40073]
[1779023288970,56.03,78246.31,0.0,0.98457,2e-05,1.4087]
[1779023290977,56.03,78239.14,0.0,0.98444,2e-05,1.41928]
[1779023296014,56.02,78239.31,0.0,0.98444,2e-05,1.41885]
[1779023300042,56.02,78246.87,0.0,0.98459,2e-05,1.40754]
[1779023301047,56.02,78241.35,0.0,0.98448,2e-05,1.41569]
[1779023302054,56.02,78238.11,0.0,0.98442,2e-05,1.42047]
[1779023305075,56.02,78232.26,0.0,0.98431,2e-05,1.42908]
[1779023311171,56.02,78230.58,0.0,0.98432,2e-05,1.42781]
[1779023317159,56.02,78229.94,0.0,0.98431,2e-05,1.42858]
[1779023324208,56.02,78229.31,0.0,0.9843,2e-05,1.42934]
[1779023328236,56.02,78234.99,0.0,0.98441,2e-05,1.42079]
[1779023333272,56.01,78236.67,0.0,0.98444,2e-05,1.4182]
[1779023339314,56.01,78235.97,0.0,0.98443,2e-05,1.41912]
[1779023344353,56.01,78236.93,0.0,0.98445,2e-05,1.41759]
[1779023349387,56.01,78238.14,0.0,0.98447,2e-05,1.41569]
[1779023361471,56.01,78240.09,0.0,0.98451,2e-05,1.41259]
[1779023366506,56.01,78241.78,0.0,0.98455,2e-05,1.41]
[1779023371541,56.01,78242.11,0.0,0.98459,2e-05,1.40594]
[1779023376580,56.01,78241.96,0.0,0.98459,2e-05,1.4061]
[1779023381613,56.01,78242.49,0.0,0.9846,2e-05,1.40526]
[1779023386645,56.01,78242.89,0.0,0.98461,2e-05,1.40462]
[1779023391684,56.01,78243.47,0.0,0.98462,2e-05,1.4037]
[1779023396719,56.01,78239.46,0.0,0.98455,2e-05,1.40956]
[1779023401801,56.01,78233.5,0.0,0.98443,2e-05,1.4183]
[1779023407795,56.0,78231.89,0.0,0.9844,2e-05,1.42058]
[1779023414844,56.0,78230.63,0.0,0.98438,2e-05,1.42232]
[1779023419879,56.0,78226.7,0.0,0.98431,2e-05,1.42808]
[1779023424918,56.0,78230.78,0.0,0.98439,2e-05,1.42191]
[1779023429949,56.0,78234.57,0.0,0.98446,2e-05,1.41626]
[1779023436997,56.0,78236.2,0.0,0.98453,2e-05,1.41033]
[1779023442085,56.0,78237.25,0.0,0.98455,2e-05,1.40878]
[1779023452155,56.0,78238.99,0.0,0.98458,2e-05,1.40621]
[1779023458148,56.0,78240.35,0.0,0.98461,2e-05,1.4042]
[1779023463187,56.0,78244.76,0.0,0.98469,2e-05,1.3977]
[1779023468222,56.0,78248.91,0.0,0.98477,2e-05,1.39161]
[1779023473254,56.0,78249.77,0.0,0.98478,2e-05,1.39035]
[1779023479296,56.0,78248.7,0.0,0.98476,2e-05,1.39192]
[1779023485338,56.0,78249.47,0.0,0.98478,2e-05,1.39079]
[1779023491380,56.0,78249.26,0.0,0.98481,2e-05,1.38763]
[1779023496421,56.0,78252.42,0.0,0.98487,2e-05,1.38302]
[1779023502508,56.0,78249.68,0.0,0.98482,2e-05,1.38702]
[1779023508502,56.0,78249.68,0.0,0.98482,2e-05,1.38702]
[1779023513537,56.0,78251.22,0.0,0.98485,2e-05,1.38477]
[1779023520586,56.0,78251.8,0.0,0.98486,2e-05,1.38392]
[1779023525622,56.0,78253.34,0.0,0.98489,2e-05,1.38168]
[1779023530658,56.0,78254.58,0.0,0.98491,2e-05,1.37987]
[1779023535692,56.0,78253.77,0.0,0.9849,2e-05,1.38105]
[1779023541733,56.0,78254.31,0.0,0.98491,2e-05,1.38027]
[1779023544755,56.0,78247.27,0.0,0.98477,2e-05,1.39055]
[1779023546769,56.0,78237.88,0.0,0.9846,2e-05,1.40435]
[1779023551807,56.0,78239.24,0.0,0.98466,2e-05,1.39886]
[1779023552814,56.0,78233.68,0.0,0.98455,2e-05,1.40705]
[1779023557848,56.0,78230.86,0.0,0.9845,2e-05,1.41114]
[1779023562885,56.0,78231.72,0.0,0.98452,2e-05,1.40976]
[1779023568931,56.0,78231.41,0.0,0.98451,2e-05,1.41009]
[1779023570945,56.0,78226.74,0.0,0.98442,2e-05,1.41696]
[1779023575980,56.0,78228.32,0.0,0.98446,2e-05,1.41442]
[1779023581017,55.99,78230.3,0.0,0.9845,2e-05,1.41131]
[1779023586053,55.99,78227.65,0.0,0.98445,2e-05,1.41506]
[1779023591089,55.99,78222.12,0.0,0.98434,2e-05,1.4231]
[1779023596125,55.99,78221.39,0.0,0.98433,2e-05,1.42394]
[1779023601162,55.99,78221.48,0.0,0.98434,2e-05,1.42356]
[1779023606197,55.99,78220.59,0.0,0.98432,2e-05,1.42464]
[1779023611232,55.98,78220.86,0.0,0.98437,2e-05,1.42046]
[1779023616267,55.98,78220.33,0.0,0.98436,2e-05,1.42102]
[1779023621301,55.98,78215.54,0.0,0.98427,2e-05,1.42794]
[1779023626337,55.98,78213.08,0.0,0.98423,2e-05,1.43135]
[1779023632386,55.97,78213.35,0.0,0.98424,2e-05,1.43062]
[1779023637424,55.97,78213.21,0.0,0.98424,2e-05,1.43057]
[1779023643464,55.97,78213.79,0.0,0.98425,2e-05,1.42942]
[1779023648500,55.97,78213.43,0.0,0.98425,2e-05,1.42973]
[1779023653534,55.97,78213.16,0.0,0.98425,2e-05,1.4299]
[1779023658570,55.96,78212.8,0.0,0.98424,2e-05,1.43022]
[1779023663643,55.96,78211.13,0.0,0.98421,2e-05,1.43246]
[1779023669646,55.96,78209.05,0.0,0.98418,2e-05,1.43536]
[1779023675689,55.96,78206.22,0.0,0.98416,2e-05,1.43574]
[1779023680724,55.95,78206.56,0.0,0.98417,2e-05,1.43499]
[1779023686766,55.95,78206.04,0.0,0.98416,2e-05,1.4355]
[1779023692808,55.95,78205.71,0.0,0.98416,2e-05,1.43571]
[1779023697843,55.95,78205.92,0.0,0.98417,2e-05,1.43515]
[1779023702878,55.95,78203.67,0.0,0.98413,2e-05,1.43828]
[1779023706906,55.94,78194.49,0.0,0.98395,2e-05,1.4519]
[1779023710934,55.94,78189.51,0.0,0.98386,2e-05,1.45913]
[1779023715969,55.94,78189.44,0.0,0.98386,2e-05,1.45873]
[1779023717983,55.93,78180.43,0.0,0.98368,2e-05,1.47229]
[1779023718990,55.93,78174.31,0.0,0.98356,2e-05,1.48157]
[1779023724025,55.93,78174.07,0.0,0.98357,2e-05,1.48126]
[1779023729060,55.92,78170.17,0.0,0.9835,2e-05,1.48657]
[1779023734097,55.91,78172.99,0.0,0.9836,2e-05,1.47785]
[1779023738123,55.91,78176.72,0.0,0.98368,2e-05,1.47162]
[1779023743158,55.91,78174.07,0.0,0.98364,2e-05,1.47509]
[1779023748194,55.9,78170.7,0.0,0.98358,2e-05,1.47967]
[1779023751215,55.9,78178.46,0.0,0.98374,2e-05,1.46738]
[1779023755242,55.89,78171.3,0.0,0.9836,2e-05,1.47793]
[1779023760278,55.89,78170.23,0.0,0.98359,2e-05,1.47893]
[1779023765313,55.88,78172.57,0.0,0.98364,2e-05,1.47471]
[1779023770348,55.88,78171.8,0.0,0.98363,2e-05,1.47532]
[1779023775384,55.87,78170.39,0.0,0.98361,2e-05,1.47691]
[1779023780420,55.87,78168.67,0.0,0.98359,2e-05,1.47899]
[1779023785454,55.86,78165.59,0.0,0.98353,2e-05,1.48313]
[1779023791497,55.86,78161.98,0.0,0.98351,2e-05,1.48435]
[1779023796532,55.85,78156.79,0.0,0.98341,2e-05,1.49176]
[1779023801566,55.85,78155.42,0.0,0.98339,2e-05,1.4932]
[1779023806606,55.84,78154.35,0.0,0.98338,2e-05,1.49415]
[1779023810634,55.83,78160.08,0.0,0.9835,2e-05,1.48465]
[1779023812654,55.83,78165.06,0.0,0.98361,2e-05,1.47669]
[1779023818690,55.83,78168.31,0.0,0.98368,2e-05,1.47095]
[1779023823725,55.82,78170.5,0.0,0.98373,2e-05,1.46697]
[1779023828761,55.82,78171.11,0.0,0.98375,2e-05,1.46537]
[1779023833795,55.81,78165.83,0.0,0.98366,2e-05,1.47279]
[1779023837824,55.8,78159.74,0.0,0.98354,2e-05,1.48162]
[1779023838837,55.8,78152.06,0.0,0.98339,2e-05,1.49339]
[1779023839839,55.8,78139.22,0.0,0.98312,2e-05,1.51332]
[1779023840851,55.8,78130.56,0.0,0.98295,2e-05,1.52679]
[1779023841853,55.8,78128.89,0.0,0.98291,2e-05,1.5292]
[1779023843870,55.79,78137.04,0.0,0.98309,2e-05,1.51561]
[1779023848903,55.74,78137.14,0.0,0.98318,2e-05,1.50897]
[1779023853942,55.72,78135.19,0.0,0.98321,2e-05,1.50575]
[1779023858972,55.71,78136.09,0.0,0.98324,2e-05,1.50344]
[1779023859978,55.71,78141.09,0.0,0.98335,2e-05,1.49544]
[1779023865064,55.7,78143.14,0.0,0.9834,2e-05,1.49148]
[1779023870052,55.7,78148.02,0.0,0.98351,2e-05,1.48314]
[1779023874080,55.69,78153.58,0.0,0.98363,2e-05,1.47402]
[1779023879120,55.69,78153.22,0.0,0.98363,2e-05,1.47397]
[1779023884149,55.68,78154.3,0.0,0.98366,2e-05,1.4717]
[1779023888177,55.68,78160.28,0.0,0.98379,2e-05,1.46203]
[1779023889185,55.68,78167.58,0.0,0.98393,2e-05,1.45076]
[1779023892205,55.67,78173.82,0.0,0.98406,2e-05,1.44103]
[1779023897241,55.67,78176.7,0.0,0.98412,2e-05,1.43632]
[1779023900260,55.67,78170.4,0.0,0.984,2e-05,1.44566]
[1779023905296,55.67,78174.13,0.0,0.98408,2e-05,1.43954]
[1779023910332,55.66,78179.31,0.0,0.98419,2e-05,1.4313]
[1779023915366,55.66,78181.2,0.0,0.98427,2e-05,1.42454]
[1779023920400,55.66,78182.79,0.0,0.9843,2e-05,1.42179]
[1779023924429,55.65,78189.54,0.0,0.98444,2e-05,1.41142]
[1779023929465,55.65,78192.54,0.0,0.9845,2e-05,1.4067]
[1779023934499,55.65,78189.68,0.0,0.98445,2e-05,1.41072]
[1779023939534,55.65,78190.55,0.0,0.98447,2e-05,1.40917]
[1779023944570,55.65,78192.04,0.0,0.9845,2e-05,1.40671]
[1779023949606,55.64,78192.76,0.0,0.98452,2e-05,1.40543]
[1779023954639,55.64,78192.83,0.0,0.98452,2e-05,1.40511]
[1779023956654,55.64,78197.84,0.0,0.98462,2e-05,1.39759]
[1779023961689,55.64,78199.44,0.0,0.98465,2e-05,1.39512]
[1779023966723,55.64,78199.17,0.0,0.98464,2e-05,1.39542]
[1779023973772,55.64,78198.54,0.0,0.98467,2e-05,1.39273]
[1779023978806,55.64,78202.52,0.0,0.98475,2e-05,1.38677]
[1779023983842,55.64,78204.24,0.0,0.98478,2e-05,1.38423]
[1779023987871,55.64,78207.71,0.0,0.98485,2e-05,1.37912]
[1779023992904,55.64,78204.3,0.0,0.98478,2e-05,1.38414]
[1779023997940,55.64,78202.48,0.0,0.98475,2e-05,1.38683]
[1779024002975,55.64,78191.77,0.0,0.98454,2e-05,1.40271]
[1779024003982,55.64,78190.47,0.0,0.98452,2e-05,1.40463]
[1779024010025,55.64,78188.89,0.0,0.98449,2e-05,1.40694]
[1779024014055,55.64,78183.87,0.0,0.98439,2e-05,1.41441]
[1779024019089,55.64,78178.79,0.0,0.98429,2e-05,1.42195]
[1779024022108,55.64,78173.55,0.0,0.98419,2e-05,1.42976]
[1779024027144,55.63,78176.95,0.0,0.98426,2e-05,1.42446]
[1779024029158,55.63,78170.23,0.0,0.98413,2e-05,1.43454]
[1779024034194,55.63,78172.67,0.0,0.98422,2e-05,1.42705]
[1779024039228,55.63,78175.67,0.0,0.98428,2e-05,1.42231]
[1779024044263,55.63,78178.33,0.0,0.98433,2e-05,1.41811]
[1779024049298,55.63,78178.33,0.0,0.98434,2e-05,1.4179]
[1779024055341,55.62,78183.74,0.0,0.98444,2e-05,1.40959]
[1779024061382,55.62,78185.34,0.0,0.98448,2e-05,1.40703]
[1779024066417,55.62,78186.52,0.0,0.9845,2e-05,1.40514]
[1779024071452,55.62,78191.17,0.0,0.98459,2e-05,1.39811]
[1779024076554,55.62,78191.16,0.0,0.98459,2e-05,1.39807]
[1779024082529,55.62,78192.76,0.0,0.98462,2e-05,1.39563]
[1779024087567,55.62,78193.09,0.0,0.98463,2e-05,1.3951]
[1779024092600,55.62,78196.66,0.0,0.98474,2e-05,1.38631]
[1779024097638,55.62,78194.49,0.0,0.9847,2e-05,1.38952]
[1779024103678,55.62,78193.86,0.0,0.98468,2e-05,1.39046]
[1779024110727,55.62,78193.41,0.0,0.98467,2e-05,1.39112]
[1779024115762,55.62,78195.5,0.0,0.98472,2e-05,1.38803]
[1779024121804,55.62,78199.77,0.0,0.9848,2e-05,1.38173]
[1779024126906,55.62,78198.66,0.0,0.98478,2e-05,1.38336]
[1779024132881,55.62,78199.73,0.0,0.9848,2e-05,1.38178]
[1779024137917,55.62,78199.62,0.0,0.98479,2e-05,1.38195]
[1779024144965,55.62,78203.94,0.0,0.98488,2e-05,1.37559]
[1779024150001,55.62,78203.94,0.0,0.98488,2e-05,1.37559]
[1779024155036,55.62,78205.28,0.0,0.98494,2e-05,1.37016]
[1779024160070,55.62,78198.48,0.0,0.98481,2e-05,1.38015]
[1779024165106,55.62,78197.59,0.0,0.98479,2e-05,1.38146]
[1779024170140,55.62,78195.24,0.0,0.98475,2e-05,1.38492]
[1779024176182,55.62,78196.05,0.0,0.98476,2e-05,1.38373]
[1779024182224,55.62,78195.74,0.0,0.98476,2e-05,1.38419]
[1779024187325,55.62,78195.81,0.0,0.98476,2e-05,1.38408]
[1779024193301,55.62,78198.87,0.0,0.98482,2e-05,1.37957]
[1779024198336,55.62,78201.0,0.0,0.98486,2e-05,1.37644]
[1779024203371,55.62,78197.57,0.0,0.98479,2e-05,1.38149]
[1779024208406,55.62,78197.63,0.0,0.98479,2e-05,1.3814]
[1779024217469,55.62,78197.92,0.0,0.98483,2e-05,1.37749]
[1779024224518,55.62,78197.83,0.0,0.98483,2e-05,1.37762]
[1779024229553,55.62,78197.41,0.0,0.98483,2e-05,1.37824]
[1779024232574,55.62,78192.38,0.0,0.98473,2e-05,1.38566]
[1779024234589,55.62,78186.1,0.0,0.98461,2e-05,1.39497]
[1779024239623,55.62,78184.64,0.0,0.98458,2e-05,1.39714]
[1779024244658,55.62,78183.95,0.0,0.98457,2e-05,1.39816]
[1779024252714,55.62,78182.45,0.0,0.98454,2e-05,1.4004]
[1779024257816,55.62,78180.79,0.0,0.9845,2e-05,1.40287]
[1779024263791,55.62,78178.67,0.0,0.98446,2e-05,1.40604]
[1779024268825,55.62,78177.87,0.0,0.98445,2e-05,1.40724]
[1779024273861,55.62,78177.19,0.0,0.98447,2e-05,1.40473]
[1779024278897,55.62,78175.19,0.0,0.98443,2e-05,1.40772]
[1779024283932,55.62,78175.24,0.0,0.98443,2e-05,1.40764]
[1779024286953,55.62,78184.59,0.0,0.98462,2e-05,1.3937]
[1779024290982,55.62,78178.92,0.0,0.98451,2e-05,1.40214]
[1779024296017,55.62,78180.85,0.0,0.98454,2e-05,1.39927]
[1779024301051,55.62,78182.29,0.0,0.98457,2e-05,1.39712]
[1779024308100,55.62,78185.3,0.0,0.98463,2e-05,1.39265]
[1779024317165,55.62,78183.62,0.0,0.9846,2e-05,1.39514]
[1779024324215,55.62,78182.87,0.0,0.98458,2e-05,1.39626]
[1779024338309,55.62,78181.54,0.0,0.98459,2e-05,1.39473]
[1779024343347,55.62,78179.29,0.0,0.98455,2e-05,1.39807]
[1779024348449,55.62,78179.25,0.0,0.98455,2e-05,1.39813]
[1779024357442,55.62,78179.25,0.0,0.98455,2e-05,1.39813]
[1779024367513,55.62,78178.19,0.0,0.98453,2e-05,1.39971]
[1779024372551,55.62,78183.22,0.0,0.98463,2e-05,1.39223]
[1779024377586,55.62,78187.05,0.0,0.9847,2e-05,1.38655]
[1779024384636,55.62,78190.64,0.0,0.98477,2e-05,1.38125]
[1779024389670,55.62,78195.49,0.0,0.98486,2e-05,1.37411]
[1779024394705,55.62,78197.56,0.0,0.98494,2e-05,1.3676]
[1779024399740,55.62,78198.74,0.0,0.98496,2e-05,1.36587]
[1779024404776,55.62,78199.69,0.0,0.98498,2e-05,1.36448]
[1779024410817,55.62,78202.73,0.0,0.98504,2e-05,1.36005]
[1779024413838,55.62,78208.36,0.0,0.98514,2e-05,1.35186]
[1779024418941,55.62,78209.45,0.0,0.98516,2e-05,1.35028]
[1779024424918,55.62,78211.46,0.0,0.9852,2e-05,1.34737]
[1779024429950,55.62,78211.43,0.0,0.9852,2e-05,1.34741]
[1779024434986,55.62,78215.69,0.0,0.98528,2e-05,1.34126]
[1779024440025,55.62,78217.21,0.0,0.98531,2e-05,1.33907]
[1779024445057,55.62,78216.93,0.0,0.9853,2e-05,1.33947]
[1779024450095,55.62,78220.04,0.0,0.98536,2e-05,1.335]
[1779024455126,55.62,78218.29,0.0,0.98536,2e-05,1.33409]
[1779024462175,55.62,78223.0,0.0,0.98545,2e-05,1.32734]
[1779024467210,55.62,78224.99,0.0,0.98549,2e-05,1.3245]
[1779024472245,55.62,78227.76,0.0,0.98554,2e-05,1.32055]
[1779024477280,55.62,78226.41,0.0,0.98551,2e-05,1.32247]
[1779024482318,55.62,78224.96,0.0,0.98549,2e-05,1.32454]
[1779024488359,55.62,78226.54,0.0,0.98552,2e-05,1.32229]
[1779024494400,55.62,78222.47,0.0,0.98544,2e-05,1.3281]
[1779024499500,55.62,78221.88,0.0,0.98543,2e-05,1.32895]
[1779024505515,55.62,78219.2,0.0,0.98538,2e-05,1.33279]
[1779024509543,55.62,78213.98,0.0,0.98528,2e-05,1.3403]
[1779024514578,55.62,78210.1,0.0,0.98525,2e-05,1.34246]
[1779024519612,55.62,78208.06,0.0,0.98521,2e-05,1.34541]
[1779024524647,55.62,78206.68,0.0,0.98518,2e-05,1.34741]
[1779024529682,55.62,78205.77,0.0,0.98517,2e-05,1.34873]
[1779024535724,55.62,78204.48,0.0,0.98514,2e-05,1.3506]
[1779024541766,55.62,78204.71,0.0,0.98515,2e-05,1.35026]
[1779024547810,55.62,78204.04,0.0,0.98513,2e-05,1.35124]
[1779024553850,55.62,78202.16,0.0,0.9851,2e-05,1.35397]
[1779024557880,55.62,78208.03,0.0,0.98521,2e-05,1.34546]
[1779024562914,55.62,78211.41,0.0,0.98527,2e-05,1.34057]
[1779024567949,55.62,78215.24,0.0,0.98534,2e-05,1.33506]
[1779024572984,55.62,78215.97,0.0,0.98539,2e-05,1.33059]
[1779024578019,55.62,78220.0,0.0,0.98547,2e-05,1.32482]
[1779024583054,55.62,78225.48,0.0,0.98557,2e-05,1.31701]
[1779024589096,55.62,78228.08,0.0,0.98561,2e-05,1.31331]
[1779024594131,55.62,78228.32,0.0,0.98562,2e-05,1.31297]
[1779024596146,55.62,78234.55,0.0,0.98573,2e-05,1.30416]
[1779024600174,55.62,78239.87,0.0,0.98583,2e-05,1.29666]
[1779024606215,55.62,78240.73,0.0,0.98584,2e-05,1.29546]
[1779024612257,55.62,78243.77,0.0,0.9859,2e-05,1.29119]
[1779024617292,55.62,78240.23,0.0,0.98583,2e-05,1.29616]
[1779024620313,55.62,78232.99,0.0,0.9857,2e-05,1.30636]
[1779024621321,55.62,78221.84,0.0,0.9855,2e-05,1.32219]
[1779024622328,55.62,78215.28,0.0,0.98538,2e-05,1.33158]
[1779024624341,55.62,78209.83,0.0,0.98528,2e-05,1.33942]
[1779024629377,55.62,78208.53,0.0,0.98525,2e-05,1.3413]
[1779024634412,55.62,78207.71,0.0,0.98527,2e-05,1.33905]
[1779024639447,55.62,78206.66,0.0,0.98525,2e-05,1.34056]
[1779024649517,55.62,78206.41,0.0,0.98525,2e-05,1.34092]
[1779024654552,55.62,78207.15,0.0,0.98526,2e-05,1.33986]
[1779024660625,55.62,78206.26,0.0,0.98525,2e-05,1.34114]
[1779024665630,55.62,78206.18,0.0,0.98525,2e-05,1.34126]
[1779024670695,55.62,78205.64,0.0,0.98524,2e-05,1.34204]
[1779024676709,55.62,78205.32,0.0,0.98523,2e-05,1.3425]
[1779024684776,55.62,78204.4,0.0,0.98521,2e-05,1.34383]
[1779024685780,55.62,78213.75,0.0,0.98539,2e-05,1.33036]
[1779024686786,55.62,78216.19,0.0,0.98543,2e-05,1.32686]
[1779024691822,55.62,78215.7,0.0,0.98546,2e-05,1.32415]
[1779024696857,55.62,78220.24,0.0,0.98554,2e-05,1.31767]
[1779024701892,55.62,78221.17,0.0,0.98556,2e-05,1.31635]
[1779024707934,55.62,78220.3,0.0,0.98554,2e-05,1.31759]
[1779024714984,55.62,78215.68,0.0,0.98546,2e-05,1.32418]
[1779024721028,55.62,78215.31,0.0,0.98545,2e-05,1.32471]
[1779024723041,55.62,78209.55,0.0,0.98534,2e-05,1.33297]
[1779024728076,55.62,78208.43,0.0,0.98532,2e-05,1.33458]
[1779024732104,55.62,78202.57,0.0,0.98521,2e-05,1.34303]
[1779024737140,55.62,78199.7,0.0,0.98516,2e-05,1.34719]
[1779024738146,55.62,78193.64,0.0,0.98505,2e-05,1.356]
[1779024743181,55.62,78190.5,0.0,0.98499,2e-05,1.36058]
[1779024751266,55.62,78188.24,0.0,0.98498,2e-05,1.36041]
[1779024756274,55.62,78186.92,0.0,0.98496,2e-05,1.36234]
[1779024761307,55.62,78183.05,0.0,0.98488,2e-05,1.36801]
[1779024766343,55.62,78182.08,0.0,0.98486,2e-05,1.36943]
[1779024771378,55.62,78181.66,0.0,0.98486,2e-05,1.37005]
[1779024779435,55.62,78181.93,0.0,0.98486,2e-05,1.36965]
[1779024784469,55.62,78180.78,0.0,0.98484,2e-05,1.37135]
[1779024789504,55.62,78179.48,0.0,0.98481,2e-05,1.37326]
[1779024794540,55.62,78179.28,0.0,0.98481,2e-05,1.37355]
[1779024799574,55.62,78171.96,0.0,0.98467,2e-05,1.38437]
[1779024804611,55.62,78171.97,0.0,0.98467,2e-05,1.38435]
[1779024806623,55.62,78177.17,0.0,0.98477,2e-05,1.37666]
[1779024808637,55.62,78180.89,0.0,0.98484,2e-05,1.37118]
[1779024816693,55.62,78187.81,0.0,0.98501,2e-05,1.35756]
[1779024821728,55.62,78190.32,0.0,0.98506,2e-05,1.3539]
[1779024827770,55.62,78192.15,0.0,0.98509,2e-05,1.35124]
[1779024828776,55.62,78198.92,0.0,0.98522,2e-05,1.34143]
[1779024829784,55.62,78197.33,0.0,0.98519,2e-05,1.34373]
[1779024834819,55.62,78199.04,0.0,0.98522,2e-05,1.34125]
[1779024839854,55.62,78200.08,0.0,0.98524,2e-05,1.33975]
[1779024844889,55.62,78200.16,0.0,0.98524,2e-05,1.33963]
[1779024850932,55.62,78200.68,0.0,0.98525,2e-05,1.33888]
[1779024855966,55.62,78201.1,0.0,0.98526,2e-05,1.33828]
[1779024861002,55.62,78204.45,0.0,0.98532,2e-05,1.33345]
[1779024866037,55.62,78205.78,0.0,0.98535,2e-05,1.33154]
[1779024871072,55.62,78206.06,0.0,0.98539,2e-05,1.32771]
[1779024876106,55.62,78205.76,0.0,0.98538,2e-05,1.32814]
[1779024881141,55.62,78204.47,0.0,0.98536,2e-05,1.32999]
[1779024886176,55.62,78205.12,0.0,0.98537,2e-05,1.32906]
[1779024891211,55.62,78217.3,0.0,0.9856,2e-05,1.31166]
[1779024896247,55.62,78219.53,0.0,0.98564,2e-05,1.3085]
[1779024901281,55.62,78219.24,0.0,0.98563,2e-05,1.30891]
[1779024904302,55.62,78227.6,0.0,0.98578,2e-05,1.29709]
[1779024905309,55.62,78233.08,0.0,0.98588,2e-05,1.2894]
[1779024907323,55.62,78238.27,0.0,0.98598,2e-05,1.28214]
[1779024912360,55.62,78241.56,0.0,0.98603,2e-05,1.27756]
[1779024915380,55.62,78247.61,0.0,0.98614,2e-05,1.26916]
[1779024920415,55.62,78250.14,0.0,0.98619,2e-05,1.26566]
[1779024925449,55.62,78246.43,0.0,0.98612,2e-05,1.27079]
[1779024930484,55.62,78246.5,0.0,0.98612,2e-05,1.2707]
[1779024936526,55.62,78246.95,0.0,0.98617,2e-05,1.26675]
[1779024941561,55.62,78249.12,0.0,0.9862,2e-05,1.26375]
[1779024946596,55.62,78248.24,0.0,0.98619,2e-05,1.26497]
[1779024952638,55.62,78248.95,0.0,0.9862,2e-05,1.26399]
[1779024957673,55.62,78246.19,0.0,0.98615,2e-05,1.2678]
[1779024962710,55.62,78247.68,0.0,0.98618,2e-05,1.26574]
[1779024967743,55.62,78247.59,0.0,0.98618,2e-05,1.26587]
[1779024972780,55.62,78248.5,0.0,0.98619,2e-05,1.26461]
[1779024975799,55.62,78255.38,0.0,0.98631,2e-05,1.25514]
[1779024980835,55.62,78258.56,0.0,0.98637,2e-05,1.25078]
[1779024987884,55.62,78260.53,0.0,0.9864,2e-05,1.24809]
[1779024992956,55.62,78262.5,0.0,0.98647,2e-05,1.24212]
[1779025000974,55.62,78263.76,0.0,0.98649,2e-05,1.2404]
[1779025006009,55.62,78265.19,0.0,0.98652,2e-05,1.23846]
[1779025011046,55.62,78266.48,0.0,0.98654,2e-05,1.23671]
[1779025016081,55.62,78269.17,0.0,0.98659,2e-05,1.23306]
[1779025021117,55.62,78271.54,0.0,0.98663,2e-05,1.22986]
[1779025023133,55.62,78279.53,0.0,0.98677,2e-05,1.21911]
[1779025032194,55.62,78276.4,0.0,0.98671,2e-05,1.22331]
[1779025037229,55.62,78277.91,0.0,0.98674,2e-05,1.22128]
[1779025043271,55.62,78278.67,0.0,0.98675,2e-05,1.22026]
[1779025049313,55.62,78278.29,0.0,0.98674,2e-05,1.22077]
[1779025054348,55.62,78276.03,0.0,0.98674,2e-05,1.22056]
[1779025059383,55.62,78277.28,0.0,0.98676,2e-05,1.21888]
[1779025064419,55.62,78274.67,0.0,0.98672,2e-05,1.22239]
[1779025069452,55.62,78276.12,0.0,0.98674,2e-05,1.22044]
[1779025074487,55.62,78276.72,0.0,0.98675,2e-05,1.21963]
[1779025079522,55.62,78277.8,0.0,0.98677,2e-05,1.21818]
[1779025085565,55.62,78279.28,0.0,0.9868,2e-05,1.2162]
[1779025090600,55.62,78282.85,0.0,0.98686,2e-05,1.21143]
[1779025095644,55.62,78277.83,0.0,0.98677,2e-05,1.21814]
[1779025096642,55.62,78268.7,0.0,0.98661,2e-05,1.23043]
[1779025101678,55.62,78263.05,0.0,0.98652,2e-05,1.23809]
[1779025108726,55.62,78262.54,0.0,0.98651,2e-05,1.23878]
[1779025113761,55.62,78258.36,0.0,0.98647,2e-05,1.24118]
[1779025119804,55.62,78256.62,0.0,0.98644,2e-05,1.24355]
[1779025124838,55.62,78254.61,0.0,0.9864,2e-05,1.2463]
[1779025129876,55.62,78254.9,0.0,0.98641,2e-05,1.2459]
[1779025134913,55.62,78242.89,0.0,0.9862,2e-05,1.26239]
[1779025135920,55.62,78236.6,0.0,0.98609,2e-05,1.27109]
[1779025136927,55.62,78236.09,0.0,0.98608,2e-05,1.2718]
[1779025141962,55.62,78239.82,0.0,0.98614,2e-05,1.26663]
[1779025146996,55.62,78240.81,0.0,0.98616,2e-05,1.26526]
[1779025152035,55.62,78241.69,0.0,0.98618,2e-05,1.26404]
[1779025157073,55.62,78239.58,0.0,0.98614,2e-05,1.26696]
[1779025162106,55.62,78241.14,0.0,0.98617,2e-05,1.2648]
[1779025167140,55.62,78241.77,0.0,0.98618,2e-05,1.26393]
[1779025172175,55.62,78242.33,0.0,0.98622,2e-05,1.25984]
[1779025183255,55.62,78243.18,0.0,0.98624,2e-05,1.25867]
[1779025194329,55.62,78243.77,0.0,0.98625,2e-05,1.25785]
[1779025199367,55.62,78244.35,0.0,0.98626,2e-05,1.25706]
[1779025204432,55.62,78244.61,0.0,0.98626,2e-05,1.2567]
[1779025209438,55.62,78244.74,0.0,0.98627,2e-05,1.25652]
[1779025214502,55.62,78244.82,0.0,0.98627,2e-05,1.25641]
[1779025219508,55.62,78243.67,0.0,0.98625,2e-05,1.25799]
[1779025224543,55.62,78239.2,0.0,0.98617,2e-05,1.26416]
[1779025226558,55.62,78234.24,0.0,0.98608,2e-05,1.27103]
[1779025233607,55.62,78234.35,0.0,0.98612,2e-05,1.26754]
[1779025238642,55.62,78237.11,0.0,0.98617,2e-05,1.26372]
[1779025240662,55.62,78230.23,0.0,0.98604,2e-05,1.27326]
[1779025243678,55.62,78225.0,0.0,0.98595,2e-05,1.28055]
[1779025246698,55.62,78218.46,0.0,0.98583,2e-05,1.28971]
[1779025247707,55.62,78208.48,0.0,0.98565,2e-05,1.30379]
[1779025249721,55.62,78203.18,0.0,0.98555,2e-05,1.31132]
[1779025254782,55.62,78204.69,0.0,0.98558,2e-05,1.30917]
[1779025259789,55.62,78206.34,0.0,0.98561,2e-05,1.30683]
[1779025264825,55.62,78207.79,0.0,0.98564,2e-05,1.30477]
[1779025266839,55.62,78213.14,0.0,0.98573,2e-05,1.2972]
[1779025272882,55.62,78214.38,0.0,0.98576,2e-05,1.29545]
[1779025277919,55.62,78218.25,0.0,0.98583,2e-05,1.29]
[1779025283962,55.62,78216.68,0.0,0.9858,2e-05,1.29221]
[1779025288994,55.62,78218.98,0.0,0.98584,2e-05,1.28898]
[1779025295063,55.62,78219.98,0.0,0.98589,2e-05,1.2842]
[1779025302089,55.62,78223.24,0.0,0.98595,2e-05,1.27964]
[1779025307125,55.62,78227.66,0.0,0.98603,2e-05,1.27348]
[1779025311153,55.62,78221.0,0.0,0.98591,2e-05,1.28278]
[1779025316188,55.62,78222.6,0.0,0.98594,2e-05,1.28054]
[1779025321223,55.62,78222.41,0.0,0.98594,2e-05,1.2808]
[1779025326257,55.62,78221.89,0.0,0.98593,2e-05,1.28153]
[1779025333307,55.62,78222.24,0.0,0.98593,2e-05,1.28104]
[1779025338342,55.62,78221.99,0.0,0.98593,2e-05,1.28139]
[1779025345414,55.62,78221.86,0.0,0.98593,2e-05,1.28157]
[1779025352441,55.62,78221.75,0.0,0.98596,2e-05,1.27836]
[1779025355485,55.62,78208.12,0.0,0.98571,2e-05,1.29751]
[1779025360497,55.62,78204.36,0.0,0.98564,2e-05,1.30283]
[1779025364525,55.62,78198.81,0.0,0.98554,2e-05,1.31072]
[1779025369561,55.62,78196.5,0.0,0.9855,2e-05,1.31401]
[1779025375625,55.62,78191.45,0.0,0.98541,2e-05,1.32123]
[1779025383656,55.62,78191.45,0.0,0.98541,2e-05,1.32123]
[1779025390710,55.62,78190.06,0.0,0.98538,2e-05,1.32323]
[1779025392723,55.62,78201.17,0.0,0.98559,2e-05,1.30736]
[1779025395743,55.62,78207.99,0.0,0.98571,2e-05,1.29769]
[1779025400778,55.62,78210.69,0.0,0.98576,2e-05,1.29388]
[1779025405836,55.62,78211.79,0.0,0.98578,2e-05,1.29233]
[1779025410848,55.62,78211.79,0.0,0.98578,2e-05,1.29233]
[1779025415883,55.62,78216.86,0.0,0.98591,2e-05,1.28184]
[1779025420918,55.62,78218.81,0.0,0.98594,2e-05,1.27911]
[1779025425955,55.62,78220.46,0.0,0.98597,2e-05,1.27681]
[1779025430991,55.62,78223.06,0.0,0.98602,2e-05,1.27318]
[1779025436047,55.62,78223.24,0.0,0.98602,2e-05,1.27293]
[1779025441060,55.62,78232.98,0.0,0.9862,2e-05,1.25943]
[1779025444081,55.62,78226.29,0.0,0.98608,2e-05,1.26869]
[1779025449116,55.62,78227.54,0.0,0.9861,2e-05,1.26696]
[1779025456187,55.62,78228.68,0.0,0.98612,2e-05,1.26538]
[1779025461201,55.62,78223.15,0.0,0.98602,2e-05,1.27306]
[1779025466257,55.62,78222.9,0.0,0.98602,2e-05,1.2734]
[1779025471271,55.62,78222.15,0.0,0.98604,2e-05,1.27109]
[1779025476327,55.62,78219.34,0.0,0.98599,2e-05,1.27501]
[1779025481341,55.62,78220.69,0.0,0.98601,2e-05,1.27313]
[1779025486396,55.62,78218.35,0.0,0.98597,2e-05,1.27639]
[1779025492417,55.62,78218.1,0.0,0.98597,2e-05,1.27674]
[1779025497453,55.62,78218.07,0.0,0.98597,2e-05,1.27678]
[1779025502490,55.62,78218.47,0.0,0.98597,2e-05,1.27622]
[1779025507525,55.62,78221.85,0.0,0.98603,2e-05,1.27151]
[1779025512559,55.62,78226.18,0.0,0.98611,2e-05,1.2655]
[1779025517596,55.62,78228.96,0.0,0.98616,2e-05,1.26165]
[1779025522632,55.62,78231.15,0.0,0.9862,2e-05,1.25863]
[1779025527665,55.62,78234.94,0.0,0.98627,2e-05,1.2534]
[1779025534715,55.62,78238.12,0.0,0.98636,2e-05,1.24572]
[1779025539751,55.62,78239.31,0.0,0.98638,2e-05,1.24409]
[1779025546820,55.62,78240.18,0.0,0.98639,2e-05,1.2429]
[1779025553848,55.62,78238.12,0.0,0.98636,2e-05,1.24572]
[1779025560897,55.62,78240.51,0.0,0.9864,2e-05,1.24245]
[1779025566966,55.62,78240.67,0.0,0.9864,2e-05,1.24224]
[1779025571975,55.62,78241.29,0.0,0.98641,2e-05,1.24139]
[1779025572982,55.62,78234.63,0.0,0.9863,2e-05,1.25051]
[1779025573989,55.62,78224.27,0.0,0.98611,2e-05,1.2648]
[1779025580031,55.62,78223.16,0.0,0.98609,2e-05,1.26634]
[1779025586073,55.62,78222.95,0.0,0.98609,2e-05,1.26663]
[1779025589095,55.62,78230.76,0.0,0.98623,2e-05,1.25583]
[1779025594129,55.62,78228.9,0.0,0.98623,2e-05,1.25507]
[1779025599164,55.62,78231.85,0.0,0.98628,2e-05,1.25101]
[1779025604199,55.62,78231.19,0.0,0.98627,2e-05,1.25191]
[1779025609234,55.62,78231.96,0.0,0.98628,2e-05,1.25086]
[1779025614269,55.62,78232.44,0.0,0.98629,2e-05,1.2502]
[1779025620312,55.62,78233.15,0.0,0.9863,2e-05,1.24922]
[1779025625346,55.62,78233.59,0.0,0.98631,2e-05,1.24862]
[1779025635416,55.62,78234.01,0.0,0.98632,2e-05,1.24804]
[1779025640452,55.62,78235.32,0.0,0.98634,2e-05,1.24624]
[1779025645486,55.62,78235.55,0.0,0.98635,2e-05,1.24593]
[1779025650521,55.62,78235.55,0.0,0.98635,2e-05,1.24593]
[1779025657602,55.62,78235.87,0.0,0.98639,2e-05,1.24218]
[1779025662604,55.62,78236.05,0.0,0.98639,2e-05,1.24193]
[1779025664618,55.62,78242.13,0.0,0.9865,2e-05,1.23364]
[1779025672675,55.62,78244.55,0.0,0.98654,2e-05,1.23036]
[1779025677710,55.62,78233.11,0.0,0.98634,2e-05,1.24596]
[1779025682747,55.62,78228.51,0.0,0.98626,2e-05,1.25227]
[1779025687819,55.62,78228.74,0.0,0.98626,2e-05,1.25196]
[1779025693825,55.62,78230.98,0.0,0.9863,2e-05,1.24888]
[1779025704913,55.62,78231.61,0.0,0.98631,2e-05,1.24801]
[1779025709940,55.62,78226.47,0.0,0.98622,2e-05,1.25508]
[1779025716989,55.62,78223.18,0.0,0.9862,2e-05,1.25629]
[1779025722025,55.62,78223.12,0.0,0.9862,2e-05,1.25637]
[1779025725048,55.62,78232.68,0.0,0.98637,2e-05,1.24323]
[1779025726054,55.62,78245.84,0.0,0.9866,2e-05,1.22532]
[1779025731089,55.62,78248.43,0.0,0.98664,2e-05,1.22182]
[1779025733103,55.62,78240.84,0.0,0.98651,2e-05,1.2321]
[1779025738169,55.62,78241.01,0.0,0.98651,2e-05,1.23187]
[1779025743173,55.62,78242.35,0.0,0.98654,2e-05,1.23005]
[1779025748239,55.62,78243.95,0.0,0.98656,2e-05,1.22788]
[1779025754250,55.62,78243.03,0.0,0.98655,2e-05,1.22913]
[1779025759285,55.62,78232.36,0.0,0.98636,2e-05,1.24367]
[1779025764320,55.62,78232.49,0.0,0.98636,2e-05,1.24349]
[1779025769357,55.62,78232.66,0.0,0.98637,2e-05,1.24326]
[1779025775398,55.62,78233.36,0.0,0.98641,2e-05,1.23899]
[1779025780433,55.62,78234.08,0.0,0.98643,2e-05,1.23801]
[1779025785469,55.62,78234.62,0.0,0.98644,2e-05,1.23727]
[1779025791510,55.62,78234.37,0.0,0.98643,2e-05,1.23761]
[1779025797552,55.62,78235.1,0.0,0.98644,2e-05,1.23661]
[1779025802588,55.62,78228.54,0.0,0.98633,2e-05,1.24558]
[1779025807626,55.62,78229.29,0.0,0.98634,2e-05,1.24455]
[1779025812664,55.62,78229.4,0.0,0.98634,2e-05,1.2444]
[1779025814671,55.62,78233.65,0.0,0.98642,2e-05,1.23859]
[1779025820714,55.62,78231.14,0.0,0.98637,2e-05,1.24202]
[1779025826755,55.62,78230.52,0.0,0.98636,2e-05,1.24287]
[1779025831790,55.62,78231.71,0.0,0.98642,2e-05,1.23793]
[1779025838906,55.62,78232.37,0.0,0.98643,2e-05,1.23703]
[1779025844887,55.62,78233.84,0.0,0.98646,2e-05,1.23503]
[1779025849918,55.62,78237.4,0.0,0.98652,2e-05,1.23018]
[1779025855960,55.62,78237.86,0.0,0.98653,2e-05,1.22956]
[1779025860995,55.62,78237.13,0.0,0.98651,2e-05,1.23055]
[1779025863009,55.62,78230.35,0.0,0.9864,2e-05,1.23979]
[1779025868045,55.62,78230.2,0.0,0.98639,2e-05,1.23999]
[1779025873079,55.62,78229.25,0.0,0.98638,2e-05,1.24129]
[1779025878115,55.62,78232.25,0.0,0.98643,2e-05,1.23719]
[1779025883151,55.62,78235.93,0.0,0.98649,2e-05,1.23218]
[1779025888186,55.62,78235.42,0.0,0.98648,2e-05,1.23287]
[1779025893221,55.62,78233.6,0.0,0.98649,2e-05,1.23205]
[1779025899264,55.62,78232.14,0.0,0.98646,2e-05,1.23404]
[1779025904299,55.62,78233.05,0.0,0.98648,2e-05,1.2328]
[1779025909396,55.62,78233.4,0.0,0.98648,2e-05,1.23232]
[1779025915376,55.62,78233.4,0.0,0.98648,2e-05,1.23232]
[1779025920411,55.62,78234.12,0.0,0.9865,2e-05,1.23134]
[1779025925446,55.62,78235.68,0.0,0.98652,2e-05,1.22922]
[1779025930481,55.62,78236.01,0.0,0.98653,2e-05,1.22877]
[1779025935516,55.62,78237.02,0.0,0.98655,2e-05,1.2274]
[1779025942566,55.62,78237.42,0.0,0.98655,2e-05,1.22686]
[1779025949614,55.62,78237.24,0.0,0.98655,2e-05,1.2271]
[1779025954648,55.62,78237.19,0.0,0.98658,2e-05,1.22388]
[1779025959684,55.62,78236.11,0.0,0.98657,2e-05,1.22534]
[1779025964720,55.62,78240.99,0.0,0.98665,2e-05,1.21874]
[1779025966732,55.62,78244.17,0.0,0.98671,2e-05,1.21446]
[1779025971773,55.62,78248.9,0.0,0.98679,2e-05,1.20811]
[1779025976808,55.62,78249.06,0.0,0.98679,2e-05,1.2079]
[1779025982850,55.62,78246.36,0.0,0.98674,2e-05,1.21152]
[1779025985873,55.62,78234.75,0.0,0.98654,2e-05,1.22719]
[1779025986879,55.62,78228.35,0.0,0.98643,2e-05,1.23589]
[1779025987885,55.62,78228.2,0.0,0.98643,2e-05,1.2361]
[1779025991914,55.62,78219.93,0.0,0.98628,2e-05,1.24742]
[1779025996948,55.62,78220.25,0.0,0.98629,2e-05,1.24698]
[1779026001984,55.62,78217.17,0.0,0.98623,2e-05,1.25122]
[1779026007020,55.62,78214.03,0.0,0.98618,2e-05,1.25555]
[1779026010099,55.62,78208.26,0.0,0.98607,2e-05,1.26354]
[1779026019103,55.62,78206.94,0.0,0.98608,2e-05,1.26202]
[1779026024140,55.62,78204.52,0.0,0.98604,2e-05,1.26538]
[1779026028167,55.62,78195.05,0.0,0.98587,2e-05,1.27861]
[1779026029174,55.62,78186.51,0.0,0.98571,2e-05,1.29063]
[1779026031188,55.62,78179.54,0.0,0.98559,2e-05,1.3005]
[1779026037231,55.62,78182.18,0.0,0.98563,2e-05,1.29676]
[1779026042267,55.62,78185.32,0.0,0.98569,2e-05,1.29231]
[1779026045286,55.62,78192.66,0.0,0.98583,2e-05,1.28196]
[1779026046295,55.62,78201.02,0.0,0.98598,2e-05,1.27025]
[1779026048307,55.62,78195.3,0.0,0.98587,2e-05,1.27825]
[1779026053342,55.62,78198.27,0.0,0.98593,2e-05,1.2741]
[1779026058379,55.62,78196.8,0.0,0.9859,2e-05,1.27615]
[1779026063411,55.62,78194.78,0.0,0.98587,2e-05,1.27898]
[1779026070463,55.62,78194.71,0.0,0.98586,2e-05,1.27908]
[1779026074490,55.62,78188.64,0.0,0.98579,2e-05,1.28422]
[1779026076503,55.62,78182.58,0.0,0.98568,2e-05,1.29277]
[1779026077511,55.62,78175.17,0.0,0.98554,2e-05,1.30329]
[1779026078517,55.62,78166.78,0.0,0.98538,2e-05,1.31529]
[1779026083552,55.62,78166.79,0.0,0.98538,2e-05,1.31527]
[1779026088588,55.62,78162.96,0.0,0.98531,2e-05,1.32078]
[1779026093623,55.62,78166.56,0.0,0.98538,2e-05,1.3156]
[1779026096644,55.62,78172.19,0.0,0.98549,2e-05,1.30754]
[1779026102686,55.62,78172.6,0.0,0.98549,2e-05,1.30696]
[1779026107721,55.62,78172.15,0.0,0.98548,2e-05,1.3076]
[1779026112756,55.62,78171.33,0.0,0.98547,2e-05,1.30877]
[1779026117796,55.62,78171.11,0.0,0.98547,2e-05,1.30909]
[1779026120882,55.62,78157.11,0.0,0.9852,2e-05,1.32922]
[1779026124839,55.62,78155.3,0.0,0.98517,2e-05,1.33184]
[1779026130882,55.62,78149.65,0.0,0.98506,2e-05,1.34005]
[1779026132899,55.62,78143.15,0.0,0.98497,2e-05,1.34604]
[1779026134912,55.62,78136.97,0.0,0.98485,2e-05,1.3551]
[1779026139948,55.62,78137.56,0.0,0.98486,2e-05,1.35423]
[1779026144982,55.62,78133.07,0.0,0.98478,2e-05,1.36084]
[1779026150017,55.62,78132.19,0.0,0.98476,2e-05,1.36214]
[1779026155053,55.62,78132.61,0.0,0.98477,2e-05,1.36152]
[1779026160087,55.62,78129.05,0.0,0.9847,2e-05,1.36678]
[1779026165121,55.62,78131.49,0.0,0.98475,2e-05,1.36317]
[1779026168143,55.62,78137.72,0.0,0.98487,2e-05,1.35399]
[1779026169150,55.62,78143.4,0.0,0.98498,2e-05,1.34567]
[1779026170157,55.62,78144.4,0.0,0.985,2e-05,1.34421]
[1779026172171,55.62,78149.17,0.0,0.98509,2e-05,1.33726]
[1779026177210,55.62,78148.98,0.0,0.98508,2e-05,1.33753]
[1779026182247,55.62,78148.82,0.0,0.98508,2e-05,1.33777]
[1779026188288,55.62,78150.14,0.0,0.98511,2e-05,1.33585]
[1779026193323,55.62,78148.73,0.0,0.98512,2e-05,1.3344]
[1779026198357,55.62,78146.47,0.0,0.98507,2e-05,1.33769]
[1779026203394,55.62,78144.84,0.0,0.98504,2e-05,1.34006]
[1779026207423,55.62,78137.21,0.0,0.9849,2e-05,1.35122]
[1779026213466,55.62,78132.64,0.0,0.98481,2e-05,1.35794]
[1779026221585,55.62,78129.95,0.0,0.98476,2e-05,1.36191]
[1779026228572,55.62,78131.52,0.0,0.98479,2e-05,1.35959]
[1779026233607,55.62,78130.89,0.0,0.98477,2e-05,1.36052]
[1779026238642,55.62,78131.12,0.0,0.98478,2e-05,1.36018]
[1779026244684,55.62,78135.76,0.0,0.98487,2e-05,1.35335]
[1779026251798,55.62,78135.02,0.0,0.98489,2e-05,1.35091]
[1779026254755,55.62,78140.59,0.0,0.985,2e-05,1.34276]
[1779026259790,55.62,78144.95,0.0,0.98508,2e-05,1.3364]
[1779026264825,55.62,78145.69,0.0,0.9851,2e-05,1.33533]
[1779026269861,55.62,78146.41,0.0,0.98511,2e-05,1.33428]
[1779026274897,55.62,78146.65,0.0,0.98511,2e-05,1.33393]
[1779026279931,55.62,78146.89,0.0,0.98512,2e-05,1.33358]
[1779026284967,55.62,78149.13,0.0,0.98516,2e-05,1.33033]
[1779026290001,55.62,78150.51,0.0,0.98519,2e-05,1.32833]
[1779026296043,55.62,78153.83,0.0,0.98525,2e-05,1.32353]
[1779026299063,55.62,78159.04,0.0,0.98535,2e-05,1.31603]
[1779026304099,55.62,78159.98,0.0,0.98537,2e-05,1.31468]
[1779026308127,55.62,78165.17,0.0,0.98546,2e-05,1.30724]
[1779026313164,55.62,78168.09,0.0,0.98556,2e-05,1.29963]
[1779026321219,55.62,78169.38,0.0,0.98558,2e-05,1.2978]
[1779026326254,55.62,78173.48,0.0,0.98566,2e-05,1.29198]
[1779026331289,55.62,78170.95,0.0,0.98561,2e-05,1.29557]
[1779026336324,55.62,78170.22,0.0,0.98559,2e-05,1.2966]
[1779026342430,55.62,78169.71,0.0,0.98559,2e-05,1.29733]
[1779026348416,55.62,78171.39,0.0,0.98562,2e-05,1.29494]
[1779026353451,55.62,78166.84,0.0,0.98553,2e-05,1.30141]
[1779026358486,55.62,78163.65,0.0,0.98547,2e-05,1.30597]
[1779026363521,55.62,78161.1,0.0,0.98542,2e-05,1.30961]
[1779026368557,55.62,78162.4,0.0,0.98545,2e-05,1.30775]
[1779026373592,55.62,78160.58,0.0,0.98545,2e-05,1.3069]
[1779026382654,55.62,78160.63,0.0,0.98545,2e-05,1.30683]
[1779026390711,55.62,78162.43,0.0,0.98549,2e-05,1.30426]
[1779026396754,55.62,78164.86,0.0,0.98553,2e-05,1.30079]
[1779026401788,55.62,78165.33,0.0,0.98554,2e-05,1.30012]
[1779026403803,55.62,78172.06,0.0,0.98567,2e-05,1.29056]
[1779026406823,55.62,78165.74,0.0,0.98555,2e-05,1.29954]
[1779026407830,55.62,78159.69,0.0,0.98544,2e-05,1.30818]
[1779026412924,55.62,78155.71,0.0,0.98536,2e-05,1.31389]
[1779026417905,55.62,78150.66,0.0,0.98527,2e-05,1.32116]
[1779026422935,55.62,78148.39,0.0,0.98522,2e-05,1.32443]
[1779026427975,55.62,78143.28,0.0,0.98513,2e-05,1.33184]
[1779026433064,55.62,78140.77,0.0,0.98511,2e-05,1.33199]
[1779026439047,55.62,78137.71,0.0,0.98506,2e-05,1.33644]
[1779026444084,55.62,78135.46,0.0,0.98501,2e-05,1.33972]
[1779026446096,55.62,78127.44,0.0,0.98486,2e-05,1.35147]
[1779026448110,55.62,78117.01,0.0,0.98465,2e-05,1.36686]
[1779026450124,55.62,78110.19,0.0,0.98452,2e-05,1.37701]
[1779026455159,55.62,78106.51,0.0,0.98445,2e-05,1.38251]
[1779026457173,55.62,78098.33,0.0,0.98428,2e-05,1.39479]
[1779026459187,55.62,78090.29,0.0,0.98412,2e-05,1.40694]
[1779026461201,55.62,78083.45,0.0,0.98398,2e-05,1.41731]
[1779026462210,55.62,78076.47,0.0,0.98384,2e-05,1.42794]
[1779026465231,55.62,78082.17,0.0,0.98396,2e-05,1.41909]
[1779026469260,55.62,78087.56,0.0,0.98407,2e-05,1.41073]
[1779026470266,55.62,78093.22,0.0,0.98419,2e-05,1.40212]
[1779026475301,55.62,78107.49,0.0,0.98447,2e-05,1.38057]
[1779026476309,55.62,78121.04,0.0,0.98474,2e-05,1.36044]
[1779026477315,55.62,78125.09,0.0,0.98482,2e-05,1.35446]
[1779026479331,55.62,78126.36,0.0,0.98484,2e-05,1.35259]
[1779026484364,55.62,78127.53,0.0,0.98487,2e-05,1.35087]
[1779026489400,55.62,78127.6,0.0,0.98487,2e-05,1.35077]
[1779026494434,55.62,78128.83,0.0,0.98493,2e-05,1.34544]
[1779026499471,55.62,78127.66,0.0,0.98491,2e-05,1.34715]
[1779026502493,55.62,78119.71,0.0,0.98475,2e-05,1.35885]
[1779026505512,55.62,78111.5,0.0,0.98459,2e-05,1.37102]
[1779026508533,55.62,78108.16,0.0,0.98452,2e-05,1.376]
[1779026513568,55.62,78107.01,0.0,0.9845,2e-05,1.37771]
[1779026515587,55.62,78100.23,0.0,0.98437,2e-05,1.38786]
[1779026520617,55.62,78102.63,0.0,0.98441,2e-05,1.38426]
[1779026525652,55.62,78102.59,0.0,0.98441,2e-05,1.38432]
[1779026530687,55.62,78105.91,0.0,0.98448,2e-05,1.37936]
[1779026535722,55.62,78109.14,0.0,0.98454,2e-05,1.37454]
[1779026540757,55.62,78113.34,0.0,0.98463,2e-05,1.36829]
[1779026545793,55.62,78116.04,0.0,0.98468,2e-05,1.36428]
[1779026550833,55.62,78118.33,0.0,0.98472,2e-05,1.36089]
[1779026555869,55.62,78122.98,0.0,0.98485,2e-05,1.3505]
[1779026560902,55.62,78129.31,0.0,0.98498,2e-05,1.34122]
[1779026563923,55.62,78133.96,0.0,0.98507,2e-05,1.33443]
[1779026567951,55.62,78139.01,0.0,0.98516,2e-05,1.32709]
[1779026569965,55.62,78127.99,0.0,0.98495,2e-05,1.34315]
[1779026571979,55.62,78122.95,0.0,0.98485,2e-05,1.35054]
[1779026577014,55.62,78121.45,0.0,0.98482,2e-05,1.35275]
[1779026582049,55.62,78120.83,0.0,0.98481,2e-05,1.35366]
[1779026587083,55.62,78120.16,0.0,0.9848,2e-05,1.35465]
[1779026593126,55.62,78120.01,0.0,0.9848,2e-05,1.35487]
[1779026595140,55.62,78124.7,0.0,0.98489,2e-05,1.34797]
[1779026600175,55.62,78126.28,0.0,0.98492,2e-05,1.34565]
[1779026606217,55.62,78125.84,0.0,0.98491,2e-05,1.3463]
[1779026611252,55.62,78126.47,0.0,0.98496,2e-05,1.34185]
[1779026618301,55.62,78126.08,0.0,0.98495,2e-05,1.34242]
[1779026623336,55.62,78125.71,0.0,0.98494,2e-05,1.34296]
[1779026628371,55.62,78127.92,0.0,0.98499,2e-05,1.33973]
[1779026633410,55.62,78126.94,0.0,0.98497,2e-05,1.34116]
[1779026638445,55.62,78128.8,0.0,0.985,2e-05,1.33844]
[1779026643480,55.62,78127.39,0.0,0.98498,2e-05,1.3405]
[1779026648515,55.62,78126.82,0.0,0.98497,2e-05,1.34134]
[1779026653551,55.62,78125.16,0.0,0.98493,2e-05,1.34377]
[1779026658588,55.62,78124.9,0.0,0.98493,2e-05,1.34415]
[1779026663621,55.62,78123.71,0.0,0.98491,2e-05,1.34589]
[1779026665636,55.62,78110.5,0.0,0.98465,2e-05,1.36538]
[1779026666643,55.62,78098.59,0.0,0.98441,2e-05,1.38314]
[1779026667652,55.62,78089.15,0.0,0.98422,2e-05,1.39734]
[1779026668661,55.62,78089.47,0.0,0.98423,2e-05,1.39686]
[1779026672686,55.62,78095.81,0.0,0.9844,2e-05,1.38371]
[1779026675708,55.62,78101.93,0.0,0.98452,2e-05,1.37456]
[1779026684823,55.62,78104.78,0.0,0.98457,2e-05,1.37031]
[1779026694847,55.62,78106.54,0.0,0.98461,2e-05,1.36769]
[1779026699882,55.62,78105.69,0.0,0.98459,2e-05,1.36896]
[1779026704918,55.62,78104.07,0.0,0.98456,2e-05,1.37137]
[1779026709955,55.62,78105.42,0.0,0.98459,2e-05,1.36936]
[1779026714990,55.62,78105.4,0.0,0.98459,2e-05,1.36939]
[1779026720029,55.62,78110.95,0.0,0.98469,2e-05,1.36115]
[1779026725104,55.62,78109.28,0.0,0.98466,2e-05,1.36363]
[1779026731102,55.62,78108.03,0.0,0.98468,2e-05,1.36192]
[1779026736137,55.62,78107.74,0.0,0.98467,2e-05,1.36235]
[1779026741172,55.62,78101.87,0.0,0.98455,2e-05,1.37107]
[1779026742182,55.62,78096.69,0.0,0.98445,2e-05,1.3788]
[1779026748221,55.62,78094.71,0.0,0.98441,2e-05,1.38177]
[1779026753255,55.62,78098.84,0.0,0.98449,2e-05,1.37559]
[1779026759302,55.62,78100.01,0.0,0.98452,2e-05,1.37384]
[1779026764336,55.62,78101.21,0.0,0.98454,2e-05,1.37205]
[1779026770378,55.62,78100.0,0.0,0.98452,2e-05,1.37386]
[1779026771385,55.62,78093.44,0.0,0.98439,2e-05,1.38367]
[1779026776421,55.62,78084.88,0.0,0.98422,2e-05,1.39656]
[1779026781456,55.62,78078.7,0.0,0.98409,2e-05,1.40593]
[1779026785483,55.62,78073.36,0.0,0.98398,2e-05,1.41405]
[1779026791525,55.62,78069.52,0.0,0.98394,2e-05,1.41624]
[1779026796561,55.62,78065.99,0.0,0.98387,2e-05,1.42163]
[1779026799582,55.62,78060.7,0.0,0.98376,2e-05,1.42974]
[1779026800589,55.62,78053.43,0.0,0.98361,2e-05,1.44095]
[1779026801596,55.61,78048.52,0.0,0.98351,2e-05,1.44854]
[1779026805624,55.61,78056.47,0.0,0.98368,2e-05,1.43601]
[1779026807638,55.61,78058.04,0.0,0.98371,2e-05,1.43351]
[1779026812674,55.61,78058.55,0.0,0.98372,2e-05,1.43255]
[1779026815695,55.61,78051.15,0.0,0.98357,2e-05,1.4439]
[1779026816702,55.61,78046.1,0.0,0.98347,2e-05,1.4517]
[1779026817710,55.61,78044.27,0.0,0.98343,2e-05,1.45449]
[1779026822744,55.61,78045.45,0.0,0.98346,2e-05,1.45229]
[1779026824759,55.6,78035.4,0.0,0.98325,2e-05,1.46788]
[1779026825765,55.6,78029.63,0.0,0.98313,2e-05,1.47687]
[1779026826772,55.6,78033.34,0.0,0.98321,2e-05,1.4709]
[1779026829795,55.6,78020.09,0.0,0.98293,2e-05,1.49154]
[1779026830801,55.6,78012.52,0.0,0.98277,2e-05,1.5035]
[1779026831809,55.6,78010.77,0.0,0.98273,2e-05,1.50614]
[1779026836844,55.59,78013.35,0.0,0.9828,2e-05,1.50116]
[1779026841879,55.58,78016.32,0.0,0.98287,2e-05,1.4956]
[1779026846915,55.58,78021.31,0.0,0.98299,2e-05,1.48677]
[1779026851948,55.57,78026.47,0.0,0.98315,2e-05,1.47418]
[1779026854970,55.57,78032.36,0.0,0.98328,2e-05,1.46456]
[1779026855976,55.57,78039.81,0.0,0.98344,2e-05,1.45281]
[1779026857990,55.57,78045.05,0.0,0.98355,2e-05,1.44449]
[1779026864033,55.56,78049.66,0.0,0.98365,2e-05,1.43695]
[1779026866045,55.56,78055.26,0.0,0.98377,2e-05,1.42818]
[1779026871081,55.56,78055.93,0.0,0.98379,2e-05,1.42687]
[1779026874104,55.56,78066.42,0.0,0.98401,2e-05,1.41067]
[1779026879137,55.56,78068.16,0.0,0.98404,2e-05,1.40789]
[1779026884172,55.56,78068.45,0.0,0.98405,2e-05,1.40734]
[1779026889207,55.56,78069.71,0.0,0.98408,2e-05,1.40534]
[1779026894242,55.55,78072.36,0.0,0.98413,2e-05,1.40125]
[1779026900284,55.55,78071.04,0.0,0.98411,2e-05,1.4032]
[1779026905321,55.55,78066.31,0.0,0.98401,2e-05,1.41035]
[1779026911363,55.55,78066.32,0.0,0.98405,2e-05,1.40658]
[1779026916398,55.55,78064.45,0.0,0.98402,2e-05,1.40938]
[1779026923445,55.55,78063.03,0.0,0.98399,2e-05,1.41144]
[1779026929487,55.55,78063.01,0.0,0.98399,2e-05,1.41138]
[1779026935530,55.55,78062.24,0.0,0.98397,2e-05,1.41247]
[1779026940564,55.55,78062.03,0.0,0.98397,2e-05,1.41271]
[1779026945601,55.55,78061.83,0.0,0.98397,2e-05,1.41294]
[1779026950635,55.55,78063.25,0.0,0.984,2e-05,1.41071]
[1779026955670,55.55,78065.98,0.0,0.98405,2e-05,1.40649]
[1779026958691,55.55,78059.84,0.0,0.98393,2e-05,1.41584]
[1779026960706,55.55,78049.45,0.0,0.98372,2e-05,1.43174]
[1779026965740,55.54,78051.36,0.0,0.98376,2e-05,1.42854]
[1779026973799,55.54,78052.25,0.0,0.98382,2e-05,1.42308]
[1779026974804,55.54,78046.63,0.0,0.98371,2e-05,1.43169]
[1779026975812,55.54,78038.12,0.0,0.98353,2e-05,1.44483]
[1779026976881,55.54,78031.98,0.0,0.9834,2e-05,1.45433]
[1779026980849,55.54,78026.75,0.0,0.9833,2e-05,1.46213]
[1779026981857,55.53,78020.73,0.0,0.98317,2e-05,1.47151]
[1779026982869,55.53,78020.03,0.0,0.98316,2e-05,1.47249]
[1779026984880,55.53,78025.53,0.0,0.98328,2e-05,1.46357]
[1779026985886,55.53,78025.27,0.0,0.98327,2e-05,1.46387]
[1779026987900,55.53,78020.0,0.0,0.98316,2e-05,1.47196]
[1779026992935,55.52,78015.21,0.0,0.98307,2e-05,1.47892]
[1779026997970,55.52,78009.98,0.0,0.98296,2e-05,1.48657]
[1779027003005,55.51,78006.01,0.0,0.98289,2e-05,1.49217]
[1779027008042,55.51,78005.69,0.0,0.98289,2e-05,1.49193]
[1779027012075,55.5,78011.97,0.0,0.98304,2e-05,1.48121]
[1779027016098,55.5,78022.34,0.0,0.98326,2e-05,1.4644]
[1779027017111,55.49,78026.06,0.0,0.98335,2e-05,1.45836]
[1779027022142,55.49,78029.86,0.0,0.98343,2e-05,1.45197]
[1779027027177,55.49,78025.39,0.0,0.98334,2e-05,1.45852]
[1779027034226,55.48,78029.21,0.0,0.98347,2e-05,1.4482]
[1779027036240,55.48,78035.57,0.0,0.98361,2e-05,1.43814]
[1779027041275,55.48,78034.83,0.0,0.9836,2e-05,1.43895]
[1779027046310,55.47,78038.42,0.0,0.98368,2e-05,1.43303]
[1779027050338,55.47,78045.63,0.0,0.98383,2e-05,1.42165]
[1779027057444,55.47,78047.09,0.0,0.98387,2e-05,1.41904]
[1779027063429,55.47,78050.71,0.0,0.98394,2e-05,1.41318]
[1779027068465,55.46,78051.75,0.0,0.98397,2e-05,1.41136]
[1779027073499,55.46,78050.15,0.0,0.98394,2e-05,1.41358]
[1779027079540,55.46,78049.27,0.0,0.98392,2e-05,1.41459]
[1779027085583,55.46,78051.5,0.0,0.98397,2e-05,1.41087]
[1779027090618,55.46,78052.33,0.0,0.98399,2e-05,1.40936]
[1779027097732,55.45,78043.93,0.0,0.98387,2e-05,1.41829]
[1779027098678,55.45,78043.93,0.0,0.98387,2e-05,1.41823]
[1779027100691,55.45,78034.65,0.0,0.98368,2e-05,1.43242]
[1779027105728,55.45,78030.83,0.0,0.9836,2e-05,1.43796]
[1779027110762,55.44,78028.92,0.0,0.98357,2e-05,1.44056]
[1779027115797,55.44,78027.39,0.0,0.98354,2e-05,1.44257]
[1779027120839,55.44,78025.52,0.0,0.9835,2e-05,1.44511]
[1779027125868,55.43,78026.08,0.0,0.98352,2e-05,1.44387]
[1779027130904,55.43,78023.22,0.0,0.98347,2e-05,1.44799]
[1779027136945,55.43,78020.4,0.0,0.98341,2e-05,1.45197]
[1779027138961,55.43,78013.22,0.0,0.98326,2e-05,1.46311]
[1779027143994,55.42,78013.34,0.0,0.98327,2e-05,1.46247]
[1779027146008,55.42,78018.55,0.0,0.98338,2e-05,1.4541]
[1779027151043,55.42,78017.7,0.0,0.98341,2e-05,1.45135]
[1779027156078,55.42,78016.46,0.0,0.98339,2e-05,1.45297]
[1779027161113,55.41,78014.61,0.0,0.98335,2e-05,1.45557]
[1779027167155,55.41,78013.32,0.0,0.98333,2e-05,1.45724]
[1779027172190,55.41,78012.62,0.0,0.98332,2e-05,1.45805]
[1779027177225,55.41,78011.91,0.0,0.98331,2e-05,1.45889]
[1779027182274,55.4,78010.72,0.0,0.98329,2e-05,1.46048]
[1779027187306,55.4,78009.39,0.0,0.98326,2e-05,1.46223]
[1779027192341,55.4,78009.03,0.0,0.98326,2e-05,1.4625]
[1779027197377,55.39,78009.61,0.0,0.98328,2e-05,1.46129]
[1779027201404,55.39,78002.32,0.0,0.98312,2e-05,1.47255]
[1779027206439,55.39,78005.47,0.0,0.9832,2e-05,1.4672]
[1779027211477,55.39,78004.58,0.0,0.98322,2e-05,1.46449]
[1779027216510,55.38,78002.81,0.0,0.98319,2e-05,1.46693]
[1779027221544,55.38,78003.49,0.0,0.98321,2e-05,1.46548]
[1779027223558,55.38,78008.61,0.0,0.98332,2e-05,1.45727]
[1779027225572,55.38,78014.7,0.0,0.98345,2e-05,1.44761]
[1779027227586,55.38,78008.52,0.0,0.98332,2e-05,1.45721]
[1779027232621,55.37,78007.17,0.0,0.9833,2e-05,1.45905]
[1779027237655,55.37,78004.97,0.0,0.98325,2e-05,1.46222]
[1779027242692,55.37,78002.19,0.0,0.9832,2e-05,1.46629]
[1779027247726,55.37,78004.05,0.0,0.98324,2e-05,1.46303]
[1779027254776,55.36,78003.17,0.0,0.98323,2e-05,1.46396]
[1779027259811,55.36,78005.08,0.0,0.98327,2e-05,1.46063]
[1779027264846,55.36,78003.9,0.0,0.98325,2e-05,1.46219]
[1779027269881,55.35,78001.49,0.0,0.98321,2e-05,1.46569]
[1779027274921,55.35,77998.37,0.0,0.98318,2e-05,1.46653]
[1779027279959,55.35,77998.07,0.0,0.98318,2e-05,1.46664]
[1779027284995,55.35,77998.94,0.0,0.98321,2e-05,1.4649]
[1779027290037,55.34,77999.64,0.0,0.98323,2e-05,1.46344]
[1779027295075,55.34,78000.78,0.0,0.98325,2e-05,1.4613]
[1779027300105,55.34,78004.73,0.0,0.98334,2e-05,1.45473]
[1779027305140,55.33,78005.67,0.0,0.98337,2e-05,1.45297]
[1779027308169,55.33,77995.72,0.0,0.98316,2e-05,1.46852]
[1779027309171,55.33,77985.89,0.0,0.98294,2e-05,1.4841]
[1779027310183,55.33,77984.87,0.0,0.98292,2e-05,1.48562]
[1779027315218,55.33,77980.38,0.0,0.98283,2e-05,1.49223]
[1779027316224,55.33,77958.29,0.0,0.98235,2e-05,1.52792]
[1779027317231,55.32,77941.66,0.0,0.98197,2e-05,1.55514]
[1779027318238,55.32,77942.05,0.0,0.98198,2e-05,1.55425]
[1779027320252,55.32,77935.19,0.0,0.98183,2e-05,1.56518]
[1779027323273,55.31,77944.7,0.0,0.98206,2e-05,1.54863]
[1779027327307,55.3,77939.21,0.0,0.98195,2e-05,1.55679]
[1779027328314,55.3,77931.39,0.0,0.98177,2e-05,1.56958]
[1779027329322,55.3,77923.14,0.0,0.98159,2e-05,1.58316]
[1779027330330,55.3,77915.39,0.0,0.98141,2e-05,1.59596]
[1779027331334,55.3,77905.74,0.0,0.98123,2e-05,1.60806]
[1779027332344,55.29,77902.21,0.0,0.98115,2e-05,1.61375]
[1779027333350,55.29,77911.07,0.0,0.98137,2e-05,1.59831]
[1779027334356,55.29,77916.8,0.0,0.9815,2e-05,1.58828]
[1779027335362,55.28,77908.77,0.0,0.98132,2e-05,1.60158]
[1779027336369,55.28,77901.5,0.0,0.98115,2e-05,1.61365]
[1779027337376,55.28,77901.37,0.0,0.98115,2e-05,1.61352]
[1779027342422,55.26,77907.82,0.0,0.98133,2e-05,1.60074]
[1779027343426,55.26,77912.25,0.0,0.98144,2e-05,1.59288]
[1779027347460,55.25,77916.87,0.0,0.98157,2e-05,1.58348]
[1779027349471,55.24,77926.48,0.0,0.9818,2e-05,1.56676]
[1779027351486,55.24,77932.14,0.0,0.98193,2e-05,1.55704]
[1779027355514,55.23,77924.97,0.0,0.98178,2e-05,1.56792]
[1779027356523,55.23,77917.46,0.0,0.98162,2e-05,1.57992]
[1779027357528,55.23,77910.66,0.0,0.98146,2e-05,1.59107]
[1779027362587,55.22,77882.53,0.0,0.98081,2e-05,1.63822]
[1779027363594,55.21,77866.78,0.0,0.98043,2e-05,1.66531]
[1779027364601,55.21,77842.36,0.0,0.97982,3e-05,1.70858]
[1779027365608,55.21,77839.04,0.0,0.97974,3e-05,1.71453]
[1779027369694,55.17,77822.96,0.0,0.9794,3e-05,1.73814]
[1779027370653,55.17,77822.64,0.0,0.97941,3e-05,1.73794]
[1779027371661,55.17,77808.57,0.0,0.97904,3e-05,1.76362]
[1779027372670,55.07,77802.93,0.0,0.97907,3e-05,1.76151]
[1779027377702,54.86,77801.54,0.0,0.97941,3e-05,1.73689]
[1779027379713,54.82,77806.89,0.0,0.97962,3e-05,1.72207]
[1779027381729,54.75,77815.05,0.0,0.97997,3e-05,1.69768]
[1779027382735,54.71,77819.83,0.0,0.98015,3e-05,1.68423]
[1779027383742,54.68,77826.02,0.0,0.98037,2e-05,1.66857]
[1779027384749,54.64,77832.61,0.0,0.9806,2e-05,1.65258]
[1779027385763,54.64,77840.02,0.0,0.98078,2e-05,1.63914]
[1779027386768,54.64,77839.93,0.0,0.98079,2e-05,1.63892]
[1779027391807,54.62,77851.7,0.0,0.98114,2e-05,1.61269]
[1779027392810,54.62,77862.19,0.0,0.9814,2e-05,1.59426]
[1779027393817,54.62,77868.18,0.0,0.98154,2e-05,1.58369]
[1779027394824,54.61,77866.76,0.0,0.98151,2e-05,1.58583]
[1779027397845,54.55,77861.29,0.0,0.9815,2e-05,1.5866]
[1779027398855,54.52,77855.99,0.0,0.98141,2e-05,1.59284]
[1779027399912,54.52,77861.4,0.0,0.98155,2e-05,1.58327]
[1779027401873,54.52,77863.31,0.0,0.9816,2e-05,1.57944]
[1779027404894,54.51,77869.06,0.0,0.98175,2e-05,1.56885]
[1779027409933,54.5,77877.97,0.0,0.98197,2e-05,1.5525]
[1779027410937,54.5,77875.57,0.0,0.98192,2e-05,1.55631]
[1779027415973,54.49,77874.58,0.0,0.98191,2e-05,1.55679]
[1779027420000,54.48,77885.03,0.0,0.98217,2e-05,1.53832]
[1779027421008,54.48,77883.49,0.0,0.98213,2e-05,1.54071]
[1779027423026,54.48,77900.04,0.0,0.98252,2e-05,1.51279]
[1779027424030,54.47,77903.38,0.0,0.98259,2e-05,1.50713]
[1779027426044,54.47,77901.87,0.0,0.98256,2e-05,1.50936]
[1779027428075,54.47,77897.48,0.0,0.98247,2e-05,1.51633]
[1779027430083,54.47,77905.86,0.0,0.98266,2e-05,1.50222]
[1779027432097,54.47,77908.73,0.0,0.98273,2e-05,1.49727]
[1779027437131,54.46,77910.33,0.0,0.98277,2e-05,1.49411]
[1779027441159,54.46,77916.02,0.0,0.9829,2e-05,1.48439]
[1779027446194,54.45,77913.13,0.0,0.98285,2e-05,1.48862]
[1779027447202,54.45,77907.76,0.0,0.98273,2e-05,1.49729]
[1779027448208,54.45,77906.8,0.0,0.98271,2e-05,1.49874]
[1779027453243,54.45,77908.53,0.0,0.9828,2e-05,1.49145]
[1779027455257,54.44,77900.09,0.0,0.98261,2e-05,1.50505]
[1779027459285,54.44,77905.2,0.0,0.98273,2e-05,1.49606]
[1779027461299,54.44,77905.55,0.0,0.98275,2e-05,1.49523]
[1779027466336,54.43,77907.62,0.0,0.9828,2e-05,1.49112]
[1779027469357,54.43,77913.91,0.0,0.98295,2e-05,1.48055]
[1779027471369,54.43,77914.48,0.0,0.98296,2e-05,1.47946]
[1779027473383,54.43,77911.62,0.0,0.9829,2e-05,1.48393]
[1779027479429,54.42,77913.18,0.0,0.98294,2e-05,1.48091]
[1779027484462,54.42,77921.0,0.0,0.98312,2e-05,1.46766]
[1779027486476,54.42,77923.38,0.0,0.98318,2e-05,1.46367]
[1779027491511,54.41,77916.69,0.0,0.98303,2e-05,1.4741]
[1779027496546,54.41,77910.47,0.0,0.9829,2e-05,1.48374]
[1779027498560,54.41,77904.55,0.0,0.98277,2e-05,1.49318]
[1779027501581,54.4,77903.54,0.0,0.98276,2e-05,1.49444]
[1779027503595,54.4,77905.28,0.0,0.9828,2e-05,1.49134]
[1779027506624,54.4,77898.48,0.0,0.98265,2e-05,1.50214]
[1779027507623,54.4,77875.09,0.0,0.98212,2e-05,1.5409]
[1779027508630,54.4,77860.09,0.0,0.98177,2e-05,1.56605]
[1779027509637,54.39,77850.21,0.0,0.98154,2e-05,1.58272]
[1779027510644,54.39,77849.25,0.0,0.98152,2e-05,1.58414]
[1779027511652,54.39,77859.6,0.0,0.98181,2e-05,1.56225]
[1779027512659,54.39,77862.88,0.0,0.98189,2e-05,1.55644]
[1779027517693,54.38,77860.03,0.0,0.98184,2e-05,1.56011]
[1779027522727,54.37,77861.96,0.0,0.9819,2e-05,1.55582]
[1779027524742,54.37,77866.57,0.0,0.98201,2e-05,1.54764]
[1779027528770,54.36,77872.44,0.0,0.98216,2e-05,1.53688]
[1779027529779,54.36,77879.96,0.0,0.98234,2e-05,1.52409]
[1779027530784,54.36,77880.64,0.0,0.98236,2e-05,1.52277]
[1779027531792,54.36,77891.93,0.0,0.98262,2e-05,1.50388]
[1779027532801,54.35,77897.95,0.0,0.98275,2e-05,1.49382]
[1779027533810,54.35,77903.92,0.0,0.98289,2e-05,1.48392]
[1779027534815,54.35,77906.71,0.0,0.98295,2e-05,1.47925]
[1779027537835,54.35,77901.54,0.0,0.98284,2e-05,1.48736]
[1779027542871,54.35,77902.92,0.0,0.98288,2e-05,1.48452]
[1779027547905,54.34,77906.13,0.0,0.98296,2e-05,1.47879]
[1779027550976,54.34,77911.27,0.0,0.98308,2e-05,1.47018]
[1779027552945,54.34,77912.17,0.0,0.9831,2e-05,1.46858]
[1779027555966,54.34,77923.27,0.0,0.98334,2e-05,1.45051]
[1779027556973,54.34,77926.03,0.0,0.9834,2e-05,1.44605]
[1779027562007,54.33,77927.58,0.0,0.98344,2e-05,1.4434]
[1779027567042,54.33,77930.57,0.0,0.98351,2e-05,1.43847]
[1779027572077,54.33,77934.64,0.0,0.98364,2e-05,1.42817]
[1779027577112,54.33,77935.08,0.0,0.98365,2e-05,1.42742]
[1779027582149,54.33,77934.98,0.0,0.98364,2e-05,1.42754]
[1779027587182,54.33,77935.58,0.0,0.98366,2e-05,1.42656]
[1779027592217,54.33,77935.6,0.0,0.98366,2e-05,1.4265]
[1779027594231,54.33,77926.24,0.0,0.98346,2e-05,1.44137]
[1779027595238,54.33,77914.95,0.0,0.98321,2e-05,1.45946]
[1779027596245,54.33,77915.69,0.0,0.98323,2e-05,1.45821]
[1779027601280,54.33,77915.27,0.0,0.98322,2e-05,1.4586]
[1779027605308,54.33,77924.51,0.0,0.98343,2e-05,1.44353]
[1779027609336,54.32,77929.01,0.0,0.98353,2e-05,1.43624]
[1779027613365,54.32,77934.51,0.0,0.98365,2e-05,1.42741]
[1779027615383,54.32,77938.56,0.0,0.98373,2e-05,1.42098]
[1779027620416,54.32,77938.74,0.0,0.98374,2e-05,1.42069]
[1779027625451,54.32,77938.39,0.0,0.98373,2e-05,1.42124]
[1779027628472,54.32,77930.06,0.0,0.98355,2e-05,1.43443]
[1779027629479,54.32,77919.95,0.0,0.98333,2e-05,1.45059]
[1779027630486,54.32,77918.65,0.0,0.9833,2e-05,1.45265]
[1779027631538,54.32,77919.06,0.0,0.98336,2e-05,1.44813]
[1779027637535,54.32,77916.98,0.0,0.98331,2e-05,1.45117]
[1779027642573,54.32,77917.25,0.0,0.98332,2e-05,1.45051]
[1779027646602,54.32,77911.03,0.0,0.98319,2e-05,1.46019]
[1779027651636,54.31,77906.98,0.0,0.98311,2e-05,1.46632]
[1779027654657,54.31,77897.99,0.0,0.98291,2e-05,1.48068]
[1779027655664,54.31,77889.48,0.0,0.98272,2e-05,1.49462]
[1779027656672,54.31,77883.67,0.0,0.98259,2e-05,1.50397]
[1779027657679,54.31,77880.36,0.0,0.98252,2e-05,1.50931]
[1779027658687,54.31,77873.35,0.0,0.98236,2e-05,1.52081]
[1779027659695,54.3,77866.47,0.0,0.98221,2e-05,1.53214]
[1779027660702,54.3,77862.35,0.0,0.98211,2e-05,1.53887]
[1779027662716,54.3,77864.46,0.0,0.98217,2e-05,1.53492]
[1779027666750,54.29,77877.28,0.0,0.98247,2e-05,1.51276]
[1779027667759,54.29,77884.43,0.0,0.98264,2e-05,1.50077]
[1779027668766,54.29,77885.49,0.0,0.98266,2e-05,1.49888]
[1779027669768,54.29,77895.12,0.0,0.98288,2e-05,1.48294]
[1779027670776,54.29,77897.78,0.0,0.98294,2e-05,1.4785]
[1779027675812,54.28,77898.29,0.0,0.98296,2e-05,1.47721]
[1779027680848,54.28,77897.91,0.0,0.98296,2e-05,1.47741]
[1779027681854,54.28,77888.02,0.0,0.98274,2e-05,1.49353]
[1779027682861,54.28,77878.73,0.0,0.98253,2e-05,1.50875]
[1779027683868,54.28,77878.35,0.0,0.98252,2e-05,1.50925]
[1779027688903,54.27,77881.32,0.0,0.9826,2e-05,1.50369]
[1779027692932,54.27,77888.23,0.0,0.9828,2e-05,1.488]
[1779027694947,54.27,77894.78,0.0,0.98295,2e-05,1.4771]
[1779027697966,54.27,77897.37,0.0,0.98301,2e-05,1.47267]
[1779027703001,54.26,77897.42,0.0,0.98302,2e-05,1.47229]
[1779027708036,54.26,77898.3,0.0,0.98304,2e-05,1.47058]
[1779027713073,54.26,77897.45,0.0,0.98302,2e-05,1.47169]
[1779027715087,54.26,77886.85,0.0,0.98279,2e-05,1.4889]
[1779027716092,54.26,77888.12,0.0,0.98282,2e-05,1.48674]
[1779027721128,54.25,77888.03,0.0,0.98282,2e-05,1.48651]
[1779027722186,54.25,77879.62,0.0,0.98263,2e-05,1.50028]
[1779027724149,54.25,77878.38,0.0,0.98261,2e-05,1.50215]
[1779027729183,54.25,77878.0,0.0,0.9826,2e-05,1.50228]
[1779027731197,54.25,77884.21,0.0,0.98275,2e-05,1.49186]
[1779027736232,54.24,77884.49,0.0,0.98276,2e-05,1.49101]
[1779027741273,54.24,77886.72,0.0,0.98282,2e-05,1.48691]
[1779027746303,54.24,77881.73,0.0,0.98271,2e-05,1.49477]
[1779027751337,54.23,77879.47,0.0,0.9827,2e-05,1.49426]
[1779027757379,54.23,77878.36,0.0,0.98269,2e-05,1.49563]
[1779027762414,54.23,77876.73,0.0,0.98265,2e-05,1.49796]
[1779027767451,54.22,77876.37,0.0,0.98265,2e-05,1.49819]
[1779027772484,54.22,77880.12,0.0,0.98274,2e-05,1.49169]
[1779027777519,54.22,77881.11,0.0,0.98277,2e-05,1.48976]
[1779027782554,54.22,77885.3,0.0,0.98286,2e-05,1.48261]
[1779027785575,54.22,77879.58,0.0,0.98274,2e-05,1.49183]
[1779027790609,54.21,77877.34,0.0,0.98269,2e-05,1.4952]
[1779027795645,54.21,77876.76,0.0,0.98268,2e-05,1.49583]
[1779027800679,54.21,77881.55,0.0,0.98279,2e-05,1.48766]
[1779027805719,54.21,77882.26,0.0,0.98281,2e-05,1.48625]
[1779027810750,54.2,77883.44,0.0,0.98284,2e-05,1.48407]
[1779027815785,54.2,77886.68,0.0,0.98296,2e-05,1.47476]
[1779027821827,54.2,77889.02,0.0,0.98302,2e-05,1.47078]
[1779027826863,54.2,77889.94,0.0,0.98304,2e-05,1.46918]
[1779027830891,54.2,77898.61,0.0,0.98323,2e-05,1.45506]
[1779027832956,54.2,77916.28,0.0,0.98361,2e-05,1.42675]
[1779027833913,54.2,77916.28,0.0,0.98361,2e-05,1.42678]
[1779027834919,54.2,77923.17,0.0,0.98376,2e-05,1.4159]
[1779027835926,54.2,77923.65,0.0,0.98377,2e-05,1.41521]
[1779027837940,54.2,77932.35,0.0,0.98395,2e-05,1.40167]
[1779027840962,54.2,77934.15,0.0,0.98399,2e-05,1.39913]
[1779027843983,54.21,77926.38,0.0,0.98382,2e-05,1.41163]
[1779027848015,54.21,77926.73,0.0,0.98382,2e-05,1.41139]
[1779027853054,54.21,77926.11,0.0,0.9838,2e-05,1.41274]
[1779027858089,54.22,77929.38,0.0,0.98387,2e-05,1.40795]
[1779027861109,54.22,77936.06,0.0,0.98401,2e-05,1.3977]
[1779027862116,54.22,77941.39,0.0,0.98412,2e-05,1.38947]
[1779027867151,54.22,77941.87,0.0,0.98412,2e-05,1.38923]
[1779027873192,54.23,77941.69,0.0,0.98415,2e-05,1.38648]
[1779027878228,54.23,77941.21,0.0,0.98413,2e-05,1.38776]
[1779027883263,54.24,77940.51,0.0,0.98411,2e-05,1.38935]
[1779027887292,54.24,77937.26,0.0,0.98404,2e-05,1.39478]
[1779027892326,54.24,77936.89,0.0,0.98403,2e-05,1.39576]
[1779027897361,54.25,77932.29,0.0,0.98392,2e-05,1.40335]
[1779027899375,54.25,77930.07,0.0,0.98387,2e-05,1.40696]
[1779027904410,54.25,77927.74,0.0,0.98382,2e-05,1.41092]
[1779027909445,54.25,77926.69,0.0,0.98379,2e-05,1.41284]
[1779027914480,54.26,77926.55,0.0,0.98379,2e-05,1.41336]
[1779027919515,54.26,77927.13,0.0,0.9838,2e-05,1.41271]
[1779027923598,54.26,77933.98,0.0,0.98394,2e-05,1.40216]
[1779027928578,54.26,77936.66,0.0,0.98399,2e-05,1.39834]
[1779027930592,54.26,77942.84,0.0,0.98412,2e-05,1.38888]
[1779027935627,54.27,77943.5,0.0,0.98417,2e-05,1.38469]
[1779027940662,54.27,77944.9,0.0,0.98419,2e-05,1.38302]
[1779027945697,54.28,77946.35,0.0,0.98421,2e-05,1.3813]
[1779027949726,54.28,77959.39,0.0,0.98448,2e-05,1.36166]
[1779027950733,54.28,77971.19,0.0,0.98472,2e-05,1.34385]
[1779027955768,54.29,77973.65,0.0,0.98475,2e-05,1.34096]
[1779027959797,54.3,77979.72,0.0,0.98487,2e-05,1.33246]
[1779027960803,54.3,77983.51,0.0,0.98494,2e-05,1.32694]
[1779027965837,54.31,77986.43,0.0,0.98499,2e-05,1.3235]
[1779027970873,54.31,77993.96,0.0,0.98512,2e-05,1.31321]
[1779027971882,54.32,77999.32,0.0,0.98523,2e-05,1.30546]
[1779027973894,54.32,78003.4,0.0,0.9853,2e-05,1.29986]
[1779027974902,54.32,78009.24,0.0,0.98541,2e-05,1.29149]
[1779027975908,54.32,78010.01,0.0,0.98543,2e-05,1.2906]
[1779027978929,54.33,78014.9,0.0,0.98551,2e-05,1.28417]
[1779027980943,54.33,78022.16,0.0,0.98564,2e-05,1.2741]
[1779027981950,54.34,78037.19,0.0,0.98593,2e-05,1.25269]
[1779027982958,54.34,78040.65,0.0,0.98599,2e-05,1.24804]
[1779027986986,54.35,78034.29,0.0,0.98585,2e-05,1.25839]
[1779027989000,54.36,78031.16,0.0,0.98579,2e-05,1.26347]
[1779027993029,54.37,78039.79,0.0,0.98597,2e-05,1.24879]
[1779027994036,54.37,78044.1,0.0,0.98605,2e-05,1.24295]
[1779027996049,54.38,78039.02,0.0,0.98594,2e-05,1.25081]
[1779028001084,54.39,78043.19,0.0,0.986,2e-05,1.24637]
[1779028003099,54.39,78043.99,0.0,0.98601,2e-05,1.24586]
[1779028008133,54.41,78042.2,0.0,0.98596,2e-05,1.24997]
[1779028014178,54.43,78040.76,0.0,0.9859,2e-05,1.25389]
[1779028019211,54.44,78038.95,0.0,0.98585,2e-05,1.25802]
[1779028024248,54.45,78038.76,0.0,0.98583,2e-05,1.2598]
[1779028030293,54.47,78038.41,0.0,0.9858,2e-05,1.26213]
[1779028035328,54.48,78039.47,0.0,0.9858,2e-05,1.26212]
[1779028040366,54.5,78041.89,0.0,0.98582,2e-05,1.26019]
[1779028046410,54.51,78034.76,0.0,0.98566,2e-05,1.27226]
[1779028054517,54.52,78034.31,0.0,0.98568,2e-05,1.2706]
[1779028060506,54.52,78035.93,0.0,0.98571,2e-05,1.26826]
[1779028066549,54.52,78034.92,0.0,0.98569,2e-05,1.26972]
[1779028072590,54.52,78034.85,0.0,0.98569,2e-05,1.26982]
[1779028080647,54.52,78033.87,0.0,0.98567,2e-05,1.27123]
[1779028086690,54.52,78032.13,0.0,0.98564,2e-05,1.27375]
[1779028091724,54.52,78030.46,0.0,0.9856,2e-05,1.27617]
[1779028097768,54.52,78030.15,0.0,0.9856,2e-05,1.27662]
[1779028102800,54.52,78028.72,0.0,0.98557,2e-05,1.27869]
[1779028107836,54.52,78028.55,0.0,0.98557,2e-05,1.27894]
[1779028112871,54.52,78024.68,0.0,0.98553,2e-05,1.28108]
[1779028117905,54.52,78024.07,0.0,0.98552,2e-05,1.28197]
[1779028122940,54.52,78022.01,0.0,0.98548,2e-05,1.28497]
[1779028127976,54.52,78021.57,0.0,0.98547,2e-05,1.28561]
[1779028133011,54.52,78021.35,0.0,0.98547,2e-05,1.28593]
[1779028138047,54.52,78020.04,0.0,0.98544,2e-05,1.28784]
[1779028143080,54.52,78019.35,0.0,0.98543,2e-05,1.28885]
[1779028148116,54.52,78020.02,0.0,0.98544,2e-05,1.28787]
[1779028153151,54.52,78018.72,0.0,0.98541,2e-05,1.28977]
[1779028158186,54.52,78019.65,0.0,0.98543,2e-05,1.28841]
[1779028159193,54.52,78012.48,0.0,0.98529,2e-05,1.29892]
[1779028160200,54.52,78007.52,0.0,0.9852,2e-05,1.30623]
[1779028161207,54.52,78007.61,0.0,0.9852,2e-05,1.3061]
[1779028164228,54.52,78013.89,0.0,0.98532,2e-05,1.29685]
[1779028165236,54.52,78017.84,0.0,0.9854,2e-05,1.29106]
[1779028169263,54.52,78023.87,0.0,0.98551,2e-05,1.28226]
[1779028174299,54.52,78027.98,0.0,0.98563,2e-05,1.27281]
[1779028179336,54.52,78027.52,0.0,0.98562,2e-05,1.27348]
[1779028184372,54.52,78026.94,0.0,0.98561,2e-05,1.27432]
[1779028189409,54.52,78020.81,0.0,0.98549,2e-05,1.28323]
[1779028190415,54.52,78015.31,0.0,0.98539,2e-05,1.29126]
[1779028191422,54.52,78015.79,0.0,0.9854,2e-05,1.29056]
[1779028193436,54.52,78004.85,0.0,0.98518,2e-05,1.30665]
[1779028194444,54.52,78002.8,0.0,0.98514,2e-05,1.30968]
[1779028196456,54.52,77995.86,0.0,0.985,2e-05,1.31999]
[1779028197465,54.52,77989.75,0.0,0.98488,2e-05,1.32912]
[1779028198472,54.52,77987.42,0.0,0.98483,2e-05,1.33262]
[1779028201493,54.52,77986.21,0.0,0.98481,2e-05,1.33443]
[1779028202500,54.52,77991.65,0.0,0.98492,2e-05,1.32628]
[1779028203507,54.52,77997.54,0.0,0.98504,2e-05,1.31749]
[1779028204530,54.52,77997.52,0.0,0.98504,2e-05,1.31752]
[1779028206545,54.52,77989.98,0.0,0.98489,2e-05,1.32878]
[1779028208558,54.52,77987.44,0.0,0.98483,2e-05,1.33259]
[1779028213587,54.52,77989.68,0.0,0.98488,2e-05,1.32923]
[1779028218624,54.52,77990.96,0.0,0.9849,2e-05,1.32731]
[1779028223657,54.52,77996.2,0.0,0.98501,2e-05,1.31948]
[1779028225677,54.52,78001.05,0.0,0.98511,2e-05,1.31228]
[1779028227686,54.52,77995.78,0.0,0.985,2e-05,1.32011]
[1779028232721,54.52,78001.11,0.0,0.98515,2e-05,1.30865]
[1779028237755,54.52,78005.06,0.0,0.98522,2e-05,1.30281]
[1779028239770,54.52,78011.8,0.0,0.98536,2e-05,1.29289]
[1779028243797,54.52,78012.31,0.0,0.98537,2e-05,1.29215]
[1779028248832,54.52,78010.23,0.0,0.98532,2e-05,1.2952]
[1779028253867,54.52,78009.05,0.0,0.9853,2e-05,1.29693]
[1779028258903,54.52,78009.17,0.0,0.9853,2e-05,1.29676]
[1779028263936,54.52,78006.0,0.0,0.98524,2e-05,1.30142]
[1779028266959,54.52,78001.06,0.0,0.98514,2e-05,1.30872]
[1779028271993,54.52,78001.08,0.0,0.98514,2e-05,1.30869]
[1779028277029,54.52,78000.11,0.0,0.98513,2e-05,1.31013]
[1779028282070,54.52,77999.94,0.0,0.98512,2e-05,1.31038]
[1779028284085,54.52,77994.7,0.0,0.98502,2e-05,1.31816]
[1779028286099,54.52,77988.46,0.0,0.98489,2e-05,1.32748]
[1779028287106,54.52,77982.66,0.0,0.98478,2e-05,1.33619]
[1779028292141,54.52,77982.79,0.0,0.98482,2e-05,1.33241]
[1779028297176,54.52,77986.43,0.0,0.98489,2e-05,1.32695]
[1779028302211,54.52,77985.79,0.0,0.98488,2e-05,1.32791]
[1779028307246,54.52,77989.56,0.0,0.98495,2e-05,1.32227]
[1779028312281,54.52,77989.64,0.0,0.98496,2e-05,1.32215]
[1779028313289,54.52,77984.28,0.0,0.98485,2e-05,1.33017]
[1779028314296,54.52,77973.67,0.0,0.98463,2e-05,1.34617]
[1779028315302,54.52,77965.53,0.0,0.98447,2e-05,1.35854]
[1779028316310,54.52,77956.18,0.0,0.98427,2e-05,1.37287]
[1779028317316,54.52,77961.98,0.0,0.98439,2e-05,1.36397]
[1779028318324,54.52,77961.87,0.0,0.98439,2e-05,1.36414]
[1779028321344,54.52,77955.63,0.0,0.98426,2e-05,1.37371]
[1779028322351,54.52,77947.63,0.0,0.9841,2e-05,1.38607]
[1779028323362,54.52,77945.02,0.0,0.98404,2e-05,1.39012]
[1779028328396,54.52,77936.75,0.0,0.98387,2e-05,1.40302]
[1779028329405,54.52,77929.65,0.0,0.98371,2e-05,1.41417]
[1779028330410,54.52,77931.61,0.0,0.98376,2e-05,1.41108]
[1779028331417,54.52,77937.44,0.0,0.98388,2e-05,1.40194]
[1779028332424,54.52,77936.0,0.0,0.98385,2e-05,1.40419]
[1779028335445,54.52,77943.23,0.0,0.984,2e-05,1.39291]
[1779028336453,54.52,77935.24,0.0,0.98383,2e-05,1.40538]
[1779028337459,54.52,77932.13,0.0,0.98377,2e-05,1.41026]
[1779028340480,54.52,77925.58,0.0,0.98363,2e-05,1.42059]
[1779028343501,54.52,77923.53,0.0,0.98358,2e-05,1.42383]
[1779028347529,54.52,77931.05,0.0,0.98374,2e-05,1.41196]
[1779028349542,54.52,77934.45,0.0,0.98382,2e-05,1.40662]
[1779028354582,54.52,77922.21,0.0,0.9836,2e-05,1.42218]
[1779028355586,54.52,77914.23,0.0,0.98342,2e-05,1.43485]
[1779028356629,54.52,77914.26,0.0,0.98342,2e-05,1.43481]
[1779028361628,54.52,77906.39,0.0,0.98325,2e-05,1.44739]
[1779028362636,54.52,77900.52,0.0,0.98312,2e-05,1.45683]
[1779028363641,54.52,77898.5,0.0,0.98308,2e-05,1.46009]
[1779028368681,54.52,77905.62,0.0,0.98323,2e-05,1.44863]
[1779028371702,54.52,77916.5,0.0,0.98347,2e-05,1.43124]
[1779028372710,54.52,77920.84,0.0,0.98357,2e-05,1.42435]
[1779028377745,54.52,77922.67,0.0,0.98361,2e-05,1.42145]
[1779028381778,54.52,77928.53,0.0,0.98373,2e-05,1.41221]
[1779028382787,54.52,77930.48,0.0,0.98377,2e-05,1.40914]
[1779028387821,54.52,77930.23,0.0,0.98377,2e-05,1.40953]
[1779028391849,54.52,77936.24,0.0,0.9839,2e-05,1.40011]
[1779028396886,54.52,77934.33,0.0,0.98386,2e-05,1.4031]
[1779028400912,54.52,77940.37,0.0,0.98398,2e-05,1.39367]
[1779028405952,54.52,77939.11,0.0,0.98396,2e-05,1.39563]
[1779028410983,54.52,77941.83,0.0,0.98401,2e-05,1.3914]
[1779028416023,54.52,77944.2,0.0,0.9841,2e-05,1.38404]
[1779028419044,54.52,77936.71,0.0,0.98395,2e-05,1.39568]
[1779028422065,54.52,77932.62,0.0,0.98386,2e-05,1.40207]
[1779028427100,54.52,77929.09,0.0,0.98378,2e-05,1.40761]
[1779028432135,54.52,77930.46,0.0,0.98381,2e-05,1.40546]
[1779028437170,54.52,77938.69,0.0,0.98399,2e-05,1.3926]
[1779028442206,54.52,77944.65,0.0,0.98411,2e-05,1.38334]
[1779028447240,54.52,77948.68,0.0,0.9842,2e-05,1.37711]
[1779028452276,54.52,77950.25,0.0,0.98423,2e-05,1.37469]
[1779028457312,54.52,77951.14,0.0,0.98425,2e-05,1.37332]
[1779028463353,54.52,77951.02,0.0,0.98425,2e-05,1.3735]
[1779028468388,54.52,77950.35,0.0,0.98423,2e-05,1.37453]
[1779028473423,54.52,77950.36,0.0,0.98427,2e-05,1.37086]
[1779028478459,54.52,77950.41,0.0,0.98427,2e-05,1.37078]
[1779028483494,54.52,77950.88,0.0,0.98428,2e-05,1.37006]
[1779028488529,54.52,77951.37,0.0,0.98429,2e-05,1.3693]
[1779028493564,54.52,77951.54,0.0,0.9843,2e-05,1.36904]
[1779028498600,54.52,77951.66,0.0,0.9843,2e-05,1.36886]
[1779028503634,54.52,77951.06,0.0,0.98429,2e-05,1.36978]
[1779028505648,54.52,77944.86,0.0,0.98416,2e-05,1.37934]
[1779028506667,54.52,77939.22,0.0,0.98404,2e-05,1.38808]
[1779028507662,54.52,77939.35,0.0,0.98404,2e-05,1.38788]
[1779028512698,54.52,77941.85,0.0,0.9841,2e-05,1.384]
[1779028517758,54.52,77944.47,0.0,0.98415,2e-05,1.37994]
[1779028522767,54.52,77943.18,0.0,0.98412,2e-05,1.38194]
[1779028527806,54.52,77942.62,0.0,0.98411,2e-05,1.38281]
[1779028532837,54.52,77941.1,0.0,0.98412,2e-05,1.38148]
[1779028537872,54.52,77944.38,0.0,0.98419,2e-05,1.37641]
[1779028542907,54.52,77945.38,0.0,0.98421,2e-05,1.37487]
[1779028547942,54.52,77946.42,0.0,0.98423,2e-05,1.37326]
[1779028552978,54.52,77944.2,0.0,0.98418,2e-05,1.37669]
[1779028558012,54.52,77943.71,0.0,0.98417,2e-05,1.37745]
[1779028563049,54.52,77940.26,0.0,0.9841,2e-05,1.38279]
[1779028568107,54.52,77938.75,0.0,0.98407,2e-05,1.38513]
[1779028573117,54.52,77939.2,0.0,0.98408,2e-05,1.38443]
[1779028578178,54.52,77939.78,0.0,0.98409,2e-05,1.38353]
[1779028583187,54.52,77940.59,0.0,0.98411,2e-05,1.38227]
[1779028588223,54.52,77939.82,0.0,0.98409,2e-05,1.38347]
[1779028596278,54.52,77940.95,0.0,0.98416,2e-05,1.37804]
[1779028602320,54.52,77942.37,0.0,0.98419,2e-05,1.37585]
[1779028607355,54.52,77942.04,0.0,0.98418,2e-05,1.37635]
[1779028612390,54.52,77943.31,0.0,0.98421,2e-05,1.37439]
[1779028617425,54.52,77943.41,0.0,0.98421,2e-05,1.37424]
[1779028622460,54.52,77946.4,0.0,0.98427,2e-05,1.36963]
[1779028627495,54.52,77941.86,0.0,0.98418,2e-05,1.37663]
[1779028632530,54.52,77939.12,0.0,0.98412,2e-05,1.38087]
[1779028637566,54.52,77938.22,0.0,0.9841,2e-05,1.38227]
[1779028644614,54.52,77938.97,0.0,0.98412,2e-05,1.3811]
[1779028651663,54.52,77939.75,0.0,0.98417,2e-05,1.37622]
[1779028656698,54.52,77940.19,0.0,0.98418,2e-05,1.37554]
[1779028661734,54.52,77940.64,0.0,0.98419,2e-05,1.37484]
[1779028665760,54.52,77948.03,0.0,0.98435,2e-05,1.36347]
[1779028668781,54.52,77950.16,0.0,0.98439,2e-05,1.36021]
[1779028673817,54.52,77950.55,0.0,0.9844,2e-05,1.35961]
[1779028678852,54.52,77951.28,0.0,0.98441,2e-05,1.35849]
[1779028682880,54.52,77961.46,0.0,0.98462,2e-05,1.34299]
[1779028683887,54.52,77972.11,0.0,0.98484,2e-05,1.32693]
[1779028684895,54.52,77971.55,0.0,0.98483,2e-05,1.32777]
[1779028688922,54.52,77965.66,0.0,0.98471,2e-05,1.33664]
[1779028694964,54.52,77962.92,0.0,0.98465,2e-05,1.34078]
[1779028699999,54.52,77960.67,0.0,0.98461,2e-05,1.34419]
[1779028703020,54.52,77954.89,0.0,0.98449,2e-05,1.35298]
[1779028709063,54.52,77954.38,0.0,0.98448,2e-05,1.35376]
[1779028714097,54.52,77952.9,0.0,0.98449,2e-05,1.35238]
[1779028719132,54.52,77951.64,0.0,0.98446,2e-05,1.3543]
[1779028726181,54.52,77951.76,0.0,0.98446,2e-05,1.35412]
[1779028731216,54.52,77949.57,0.0,0.98442,2e-05,1.35746]
[1779028736251,54.52,77950.28,0.0,0.98443,2e-05,1.35638]
[1779028742293,54.52,77948.95,0.0,0.9844,2e-05,1.35841]
[1779028747328,54.52,77948.55,0.0,0.9844,2e-05,1.35902]
[1779028752363,54.52,77948.63,0.0,0.9844,2e-05,1.3589]
[1779028755384,54.52,77944.08,0.0,0.9843,2e-05,1.36588]
[1779028757401,54.52,77936.65,0.0,0.98415,2e-05,1.37733]
[1779028762436,54.52,77936.11,0.0,0.98414,2e-05,1.37817]
[1779028767473,54.52,77934.45,0.0,0.9841,2e-05,1.38074]
[1779028773513,54.52,77933.26,0.0,0.98412,2e-05,1.3789]
[1779028778549,54.52,77930.25,0.0,0.98405,2e-05,1.38357]
[1779028783584,54.52,77931.49,0.0,0.98408,2e-05,1.38164]
[1779028788619,54.52,77929.76,0.0,0.98404,2e-05,1.38433]
[1779028793662,54.52,77925.11,0.0,0.98394,2e-05,1.39157]
[1779028795670,54.52,77917.4,0.0,0.98378,2e-05,1.40364]
[1779028796676,54.52,77906.47,0.0,0.98354,2e-05,1.42089]
[1779028797683,54.52,77896.79,0.0,0.98333,2e-05,1.4363]
[1779028798690,54.52,77894.68,0.0,0.98329,2e-05,1.43968]
[1779028801715,54.52,77902.17,0.0,0.98345,2e-05,1.42772]
[1779028802717,54.52,77905.3,0.0,0.98352,2e-05,1.42274]
[1779028807752,54.52,77904.24,0.0,0.9835,2e-05,1.42443]
[1779028812787,54.52,77909.26,0.0,0.98361,2e-05,1.41647]
[1779028816816,54.52,77914.56,0.0,0.98372,2e-05,1.4081]
[1779028822859,54.52,77915.14,0.0,0.98373,2e-05,1.40719]
[1779028827892,54.52,77914.6,0.0,0.98372,2e-05,1.40804]
[1779028832928,54.52,77915.77,0.0,0.98379,2e-05,1.40247]
[1779028837966,54.52,77919.91,0.0,0.98388,2e-05,1.39598]
[1779028843005,54.52,77926.39,0.0,0.98401,2e-05,1.38587]
[1779028844019,54.52,77927.17,0.0,0.98403,2e-05,1.38466]
[1779028846026,54.52,77919.98,0.0,0.98388,2e-05,1.39587]
[1779028851061,54.52,77920.2,0.0,0.98388,2e-05,1.39553]
[1779028856099,54.52,77920.26,0.0,0.98388,2e-05,1.39543]
[1779028861134,54.52,77921.72,0.0,0.98391,2e-05,1.39315]
[1779028867174,54.52,77919.01,0.0,0.98386,2e-05,1.39739]
[1779028872210,54.52,77919.29,0.0,0.98386,2e-05,1.39695]
[1779028877247,54.52,77918.97,0.0,0.98386,2e-05,1.39745]
[1779028882281,54.52,77920.82,0.0,0.98389,2e-05,1.39456]
[1779028887319,54.52,77920.3,0.0,0.98388,2e-05,1.39537]
[1779028892351,54.52,77920.53,0.0,0.98393,2e-05,1.3913]
[1779028897387,54.52,77924.43,0.0,0.98401,2e-05,1.38522]
[1779028899400,54.52,77926.73,0.0,0.98406,2e-05,1.38164]
[1779028904436,54.52,77931.78,0.0,0.98417,2e-05,1.37382]
[1779028909475,54.52,77931.25,0.0,0.98416,2e-05,1.37464]
[1779028914509,54.52,77930.12,0.0,0.98413,2e-05,1.37639]
[1779028919544,54.52,77929.2,0.0,0.98411,2e-05,1.37781]
[1779028924579,54.52,77930.67,0.0,0.98414,2e-05,1.37554]
[1779028926593,54.52,77939.07,0.0,0.98432,2e-05,1.36259]
[1779028931628,54.52,77939.54,0.0,0.98433,2e-05,1.36187]
[1779028935658,54.52,77934.43,0.0,0.98422,2e-05,1.36973]
[1779028940692,54.52,77935.84,0.0,0.98425,2e-05,1.36756]
[1779028945727,54.52,77937.28,0.0,0.98428,2e-05,1.36534]
[1779028950762,54.52,77938.66,0.0,0.98431,2e-05,1.36322]
[1779028957811,54.52,77939.31,0.0,0.98437,2e-05,1.35856]
[1779028960833,54.52,77949.59,0.0,0.98458,2e-05,1.34288]
[1779028961842,54.52,77944.38,0.0,0.98447,2e-05,1.35081]
[1779028962846,54.52,77944.71,0.0,0.98448,2e-05,1.35031]
[1779028966882,54.52,77940.23,0.0,0.98438,2e-05,1.35715]
[1779028971913,54.52,77938.47,0.0,0.98435,2e-05,1.35985]
[1779028976944,54.52,77936.79,0.0,0.98431,2e-05,1.36243]
[1779028981979,54.52,77937.49,0.0,0.98433,2e-05,1.36135]
[1779028987014,54.52,77940.49,0.0,0.98439,2e-05,1.35675]
[1779028992049,54.52,77940.29,0.0,0.98439,2e-05,1.35706]
[1779028997085,54.52,77940.05,0.0,0.98438,2e-05,1.35743]
[1779029002121,54.52,77941.14,0.0,0.9844,2e-05,1.35576]
[1779029007156,54.52,77941.52,0.0,0.98441,2e-05,1.35518]
[1779029012192,54.52,77942.43,0.0,0.98447,2e-05,1.35014]
[1779029017226,54.52,77941.73,0.0,0.98446,2e-05,1.35121]
[1779029022261,54.52,77941.14,0.0,0.98444,2e-05,1.35211]
[1779029027296,54.52,77941.46,0.0,0.98445,2e-05,1.35162]
[1779029032332,54.52,77940.37,0.0,0.98443,2e-05,1.35328]
[1779029037367,54.52,77940.36,0.0,0.98443,2e-05,1.3533]
[1779029043409,54.52,77940.57,0.0,0.98443,2e-05,1.35298]
[1779029048446,54.52,77941.22,0.0,0.98445,2e-05,1.35198]
[1779029053484,54.52,77941.71,0.0,0.98446,2e-05,1.35124]
[1779029058517,54.52,77941.69,0.0,0.98445,2e-05,1.35127]
[1779029064560,54.52,77941.14,0.0,0.98444,2e-05,1.35211]
[1779029069594,54.52,77941.6,0.0,0.98445,2e-05,1.3514]
[1779029074630,54.52,77941.49,0.0,0.98449,2e-05,1.34792]
[1779029079670,54.52,77940.66,0.0,0.98447,2e-05,1.34919]
[1779029084703,54.52,77942.43,0.0,0.98451,2e-05,1.34649]
[1779029089739,54.52,77941.42,0.0,0.98449,2e-05,1.34803]
[1779029094773,54.52,77943.42,0.0,0.98453,2e-05,1.34498]
[1779029099807,54.52,77942.8,0.0,0.98452,2e-05,1.34593]
[1779029102828,54.52,77949.08,0.0,0.98465,2e-05,1.33639]
[1779029107863,54.52,77950.45,0.0,0.98467,2e-05,1.33432]
[1779029111891,54.52,77955.64,0.0,0.98478,2e-05,1.32649]
[1779029114913,54.52,77961.16,0.0,0.98489,2e-05,1.3182]
[1779029116926,54.52,77965.63,0.0,0.98498,2e-05,1.31152]
[1779029121961,54.52,77969.03,0.0,0.98505,2e-05,1.30646]
[1779029126997,54.52,77968.99,0.0,0.98505,2e-05,1.30652]
[1779029131025,54.52,77974.2,0.0,0.98519,2e-05,1.29523]
[1779029135052,54.52,77980.12,0.0,0.98531,2e-05,1.28651]
[1779029139084,54.52,77972.91,0.0,0.98517,2e-05,1.29714]
[1779029140091,54.52,77967.82,0.0,0.98507,2e-05,1.30468]
[1779029145127,54.52,77966.8,0.0,0.98505,2e-05,1.3062]
[1779029150157,54.52,77972.12,0.0,0.98515,2e-05,1.29831]
[1779029155192,54.52,77973.49,0.0,0.98518,2e-05,1.29628]
[1779029160228,54.52,77972.57,0.0,0.98516,2e-05,1.29764]
[1779029165262,54.52,77974.73,0.0,0.9852,2e-05,1.29445]
[1779029169290,54.52,77979.96,0.0,0.98531,2e-05,1.28674]
[1779029174325,54.52,77981.72,0.0,0.98534,2e-05,1.28416]
[1779029180368,54.52,77984.3,0.0,0.98539,2e-05,1.28038]
[1779029187418,54.52,77987.19,0.0,0.98545,2e-05,1.27615]
[1779029191446,54.52,77999.39,0.0,0.98572,2e-05,1.25495]
[1779029192453,54.52,78005.99,0.0,0.98585,2e-05,1.24546]
[1779029193460,54.52,78005.84,0.0,0.98585,2e-05,1.24568]
[1779029198497,54.52,78006.27,0.0,0.98586,2e-05,1.24506]
[1779029203531,54.52,77999.84,0.0,0.98573,2e-05,1.2543]
[1779029208568,54.52,77999.07,0.0,0.98572,2e-05,1.25541]
[1779029211587,54.52,77992.74,0.0,0.9856,2e-05,1.26456]
[1779029214609,54.52,77984.09,0.0,0.98543,2e-05,1.27715]
[1779029215616,54.52,77980.31,0.0,0.98535,2e-05,1.28269]
[1779029222741,54.52,77978.8,0.0,0.98532,2e-05,1.2849]
[1779029228707,54.52,77975.03,0.0,0.98525,2e-05,1.29045]
[1779029233743,54.52,77971.59,0.0,0.98518,2e-05,1.29553]
[1779029238779,54.52,77967.28,0.0,0.98509,2e-05,1.30191]
[1779029243812,54.52,77966.52,0.0,0.98508,2e-05,1.30304]
[1779029247840,54.52,77972.43,0.0,0.9852,2e-05,1.29429]
[1779029249855,54.52,77979.16,0.0,0.98533,2e-05,1.28438]
[1779029254889,54.52,77981.35,0.0,0.98541,2e-05,1.27763]
[1779029259925,54.52,77981.27,0.0,0.98541,2e-05,1.27775]
[1779029264960,54.52,77980.32,0.0,0.98539,2e-05,1.27914]
[1779029269997,54.52,77979.65,0.0,0.98538,2e-05,1.28012]
[1779029275033,54.52,77981.53,0.0,0.98542,2e-05,1.27737]
[1779029277049,54.52,77987.44,0.0,0.98553,2e-05,1.26875]
[1779029282081,54.52,77988.92,0.0,0.98556,2e-05,1.2666]
[1779029287117,54.52,77989.44,0.0,0.98557,2e-05,1.26584]
[1779029293231,54.52,77990.99,0.0,0.9856,2e-05,1.26359]
[1779029295173,54.52,77985.16,0.0,0.98549,2e-05,1.27207]
[1779029296180,54.52,77984.24,0.0,0.98547,2e-05,1.27341]
[1779029301217,54.52,77982.98,0.0,0.98544,2e-05,1.27525]
[1779029306250,54.52,77983.74,0.0,0.98546,2e-05,1.27414]
[1779029311285,54.52,77987.62,0.0,0.98557,2e-05,1.26497]
[1779029316320,54.52,77989.37,0.0,0.98561,2e-05,1.26244]
[1779029322362,54.52,77989.73,0.0,0.98561,2e-05,1.26191]
[1779029327397,54.52,77990.99,0.0,0.98564,2e-05,1.26009]
[1779029332432,54.52,77993.54,0.0,0.98569,2e-05,1.2564]
[1779029337467,54.52,77994.3,0.0,0.9857,2e-05,1.25531]
[1779029342502,54.52,77995.48,0.0,0.98572,2e-05,1.2536]
[1779029347539,54.52,77998.12,0.0,0.98578,2e-05,1.2498]
[1779029352573,54.52,78000.74,0.0,0.98583,2e-05,1.24604]
[1779029357612,54.52,78002.91,0.0,0.98587,2e-05,1.24293]
[1779029361640,54.52,77997.58,0.0,0.98577,2e-05,1.25058]
[1779029363787,54.52,77994.73,0.0,0.98571,2e-05,1.25469]
[1779029369697,54.52,77994.65,0.0,0.98571,2e-05,1.2548]
[1779029374732,54.52,77997.64,0.0,0.9858,2e-05,1.24701]
[1779029379767,54.52,77994.87,0.0,0.98575,2e-05,1.25099]
[1779029384804,54.52,77995.94,0.0,0.98577,2e-05,1.24945]
[1779029391852,54.52,77995.36,0.0,0.98576,2e-05,1.25029]
[1779029396890,54.52,77993.98,0.0,0.98573,2e-05,1.25227]
[1779029399908,54.52,77988.81,0.0,0.98563,2e-05,1.25974]
[1779029406958,54.52,77988.79,0.0,0.98563,2e-05,1.25977]
[1779029411992,54.52,77989.43,0.0,0.98565,2e-05,1.25884]
[1779029419041,54.52,77990.89,0.0,0.98567,2e-05,1.25673]
[1779029424208,54.52,77985.94,0.0,0.98558,2e-05,1.2639]
[1779029425084,54.52,77985.33,0.0,0.98557,2e-05,1.26479]
[1779029430118,54.52,77981.04,0.0,0.98548,2e-05,1.27103]
[1779029435155,54.52,77979.87,0.0,0.9855,2e-05,1.26921]
[1779029441196,54.52,77978.76,0.0,0.98548,2e-05,1.27083]
[1779029447239,54.52,77975.9,0.0,0.98542,2e-05,1.275]
[1779029452274,54.52,77974.52,0.0,0.98539,2e-05,1.27702]
[1779029457311,54.52,77973.21,0.0,0.98537,2e-05,1.27894]
[1779029462345,54.52,77972.27,0.0,0.98535,2e-05,1.28032]
[1779029468390,54.52,77971.49,0.0,0.98533,2e-05,1.28146]
[1779029473422,54.52,77970.96,0.0,0.98532,2e-05,1.28224]
[1779029478459,54.52,77969.47,0.0,0.98529,2e-05,1.28443]
[1779029484631,54.52,77969.34,0.0,0.98529,2e-05,1.28462]
[1779029490542,54.52,77969.53,0.0,0.9853,2e-05,1.28434]
[1779029498599,54.52,77969.38,0.0,0.98533,2e-05,1.28101]
[1779029504773,54.52,77968.16,0.0,0.98531,2e-05,1.28281]
[1779029512697,54.52,77968.16,0.0,0.98531,2e-05,1.28281]
[1779029517732,54.52,77967.99,0.0,0.9853,2e-05,1.28306]
[1779029524914,54.52,77967.59,0.0,0.9853,2e-05,1.28364]
[1779029530827,54.52,77967.67,0.0,0.9853,2e-05,1.28353]
[1779029535858,54.52,77967.67,0.0,0.9853,2e-05,1.28353]
[1779029540893,54.52,77967.48,0.0,0.98529,2e-05,1.28381]
[1779029545929,54.52,77967.52,0.0,0.98529,2e-05,1.28375]
[1779029550963,54.52,77967.42,0.0,0.98529,2e-05,1.28389]
[1779029557005,54.52,77967.44,0.0,0.98533,2e-05,1.28031]
[1779029562041,54.52,77967.41,0.0,0.98533,2e-05,1.28036]
[1779029567075,54.52,77967.41,0.0,0.98533,2e-05,1.28036]
[1779029573121,54.52,77967.12,0.0,0.98533,2e-05,1.28078]
[1779029579166,54.52,77967.4,0.0,0.98533,2e-05,1.28037]
[1779029585334,54.52,77967.36,0.0,0.98533,2e-05,1.28043]
[1779029590242,54.52,77958.8,0.0,0.98516,2e-05,1.29305]
[1779029595404,54.52,77960.37,0.0,0.98519,2e-05,1.29073]
[1779029601319,54.52,77963.12,0.0,0.98525,2e-05,1.28667]
[1779029613403,54.52,77963.35,0.0,0.98529,2e-05,1.28277]
[1779029620454,54.52,77962.33,0.0,0.98527,2e-05,1.28427]
[1779029625614,54.52,77964.83,0.0,0.98532,2e-05,1.28059]
[1779029631530,54.52,77962.22,0.0,0.98527,2e-05,1.28443]
[1779029636568,54.52,77960.31,0.0,0.98523,2e-05,1.28725]
[1779029645754,54.52,77960.09,0.0,0.98523,2e-05,1.28757]
[1779029651673,54.52,77961.45,0.0,0.98525,2e-05,1.28557]
[1779029653684,54.52,77971.85,0.0,0.98546,2e-05,1.27031]
[1779029654691,54.52,77980.15,0.0,0.98562,2e-05,1.25825]
[1779029655824,54.52,77980.75,0.0,0.98563,2e-05,1.25738]
[1779029660733,54.52,77987.19,0.0,0.98576,2e-05,1.24808]
[1779029665894,54.52,77995.02,0.0,0.98591,2e-05,1.23685]
[1779029671810,54.52,77998.23,0.0,0.98601,2e-05,1.22881]
[1779029675964,54.52,78002.92,0.0,0.98609,2e-05,1.22215]
[1779029682888,54.52,78003.44,0.0,0.9861,2e-05,1.22142]
[1779029687923,54.52,78003.15,0.0,0.9861,2e-05,1.22183]
[1779029692958,54.52,78002.05,0.0,0.98608,2e-05,1.22339]
[1779029697999,54.52,78001.91,0.0,0.98608,2e-05,1.22358]
[1779029702032,54.52,78009.14,0.0,0.98621,2e-05,1.21337]
[1779029703030,54.52,78012.8,0.0,0.98628,2e-05,1.20823]
[1779029704038,54.52,78004.96,0.0,0.98613,2e-05,1.21927]
[1779029705054,54.52,78004.66,0.0,0.98613,2e-05,1.21969]
[1779029711092,54.52,78008.24,0.0,0.98619,2e-05,1.21464]
[1779029716249,54.52,78010.78,0.0,0.98624,2e-05,1.21107]
[1779029722170,54.52,78012.54,0.0,0.98627,2e-05,1.20859]
[1779029728213,54.52,78014.22,0.0,0.98631,2e-05,1.20624]
[1779029733247,54.52,78017.22,0.0,0.9864,2e-05,1.19863]
[1779029737276,54.52,78011.41,0.0,0.98629,2e-05,1.20675]
[1779029743317,54.52,78013.27,0.0,0.98633,2e-05,1.20415]
[1779029748352,54.52,78013.23,0.0,0.98633,2e-05,1.2042]
[1779029753387,54.52,78012.17,0.0,0.98631,2e-05,1.20569]
[1779029758425,54.52,78014.4,0.0,0.98635,2e-05,1.20257]
[1779029763459,54.52,78014.27,0.0,0.98634,2e-05,1.20275]
[1779029768494,54.52,78015.44,0.0,0.98637,2e-05,1.20111]
[1779029771516,54.52,78007.03,0.0,0.98621,2e-05,1.21291]
[1779029776669,54.52,78008.12,0.0,0.98623,2e-05,1.21137]
[1779029782593,54.52,78011.28,0.0,0.98629,2e-05,1.20694]
[1779029787628,54.52,78011.46,0.0,0.98629,2e-05,1.20668]
[1779029792663,54.52,78011.76,0.0,0.98633,2e-05,1.20284]
[1779029797699,54.52,78011.57,0.0,0.98633,2e-05,1.20311]
[1779029804748,54.52,78011.35,0.0,0.98633,2e-05,1.20342]
[1779029809784,54.52,78013.7,0.0,0.98637,2e-05,1.20013]
[1779029815826,54.52,78013.48,0.0,0.98637,2e-05,1.20044]
[1779029820873,54.52,78019.59,0.0,0.98648,2e-05,1.19193]
[1779029821875,54.52,78029.54,0.0,0.98666,2e-05,1.17817]
[1779029822882,54.52,78019.95,0.0,0.98649,2e-05,1.19143]
[1779029823889,54.52,78020.05,0.0,0.98649,2e-05,1.19129]
[1779029828924,54.52,78019.52,0.0,0.98648,2e-05,1.19202]
[1779029833959,54.52,78020.06,0.0,0.98649,2e-05,1.19127]
[1779029838994,54.52,78019.51,0.0,0.98648,2e-05,1.19204]
[1779029844029,54.52,78019.81,0.0,0.98648,2e-05,1.19162]
[1779029849068,54.52,78020.18,0.0,0.98649,2e-05,1.19111]
[1779029854104,54.52,78020.04,0.0,0.98653,2e-05,1.18791]
[1779029857233,54.52,78014.84,0.0,0.98643,2e-05,1.19513]
[1779029860146,54.52,78012.6,0.0,0.98639,2e-05,1.19825]
[1779029865180,54.52,78010.32,0.0,0.98635,2e-05,1.20144]
[1779029870219,54.52,78008.86,0.0,0.98632,2e-05,1.20348]
[1779029875250,54.52,78007.19,0.0,0.98629,2e-05,1.20582]
[1779029880285,54.52,78006.15,0.0,0.98627,2e-05,1.20728]
[1779029885327,54.52,78004.94,0.0,0.98624,2e-05,1.20898]
[1779029890355,54.52,78002.96,0.0,0.98621,2e-05,1.21176]
[1779029895390,54.52,78002.48,0.0,0.9862,2e-05,1.21244]
[1779029897513,54.52,77995.39,0.0,0.98606,2e-05,1.22246]
[1779029903446,54.52,77995.51,0.0,0.98607,2e-05,1.22229]
[1779029911509,54.52,77993.54,0.0,0.98607,2e-05,1.22162]
[1779029916544,54.52,77992.33,0.0,0.98604,2e-05,1.22334]
[1779029923593,54.52,77992.16,0.0,0.98604,2e-05,1.22358]
[1779029929635,54.52,77991.35,0.0,0.98603,2e-05,1.22473]
[1779029934670,54.52,77989.53,0.0,0.98599,2e-05,1.22732]
[1779029940715,54.52,77988.99,0.0,0.98598,2e-05,1.22809]
[1779029945748,54.52,77992.23,0.0,0.98604,2e-05,1.22348]
[1779029950784,54.52,77991.79,0.0,0.98603,2e-05,1.22411]
[1779029955819,54.52,77989.45,0.0,0.98599,2e-05,1.22743]
[1779029960853,54.52,77988.49,0.0,0.98597,2e-05,1.2288]
[1779029965889,54.52,77988.19,0.0,0.98597,2e-05,1.22923]
[1779029970924,54.52,77987.27,0.0,0.98595,2e-05,1.23054]
[1779029976966,54.52,77987.15,0.0,0.98598,2e-05,1.22723]
[1779029978980,54.52,77980.21,0.0,0.98585,2e-05,1.23715]
[1779029984016,54.52,77981.87,0.0,0.98588,2e-05,1.23477]
[1779029989054,54.52,77982.14,0.0,0.98589,2e-05,1.23438]
[1779029997110,54.52,77982.38,0.0,0.98589,2e-05,1.23404]
[1779030002144,54.52,77982.61,0.0,0.9859,2e-05,1.23371]
[1779030003152,54.52,77976.34,0.0,0.98578,2e-05,1.2427]
[1779030004159,54.52,77971.5,0.0,0.98568,2e-05,1.24967]
[1779030008291,54.52,77967.84,0.0,0.98561,2e-05,1.25497]
[1779030014231,54.52,77969.18,0.0,0.98564,2e-05,1.25303]
[1779030019266,54.52,77971.92,0.0,0.98569,2e-05,1.24907]
[1779030025308,54.52,77972.43,0.0,0.9857,2e-05,1.24833]
[1779030030345,54.52,77973.84,0.0,0.98573,2e-05,1.2463]
[1779030035379,54.52,77972.98,0.0,0.98575,2e-05,1.24403]
[1779030040414,54.52,77973.69,0.0,0.98576,2e-05,1.24301]
[1779030042428,54.52,77968.1,0.0,0.98566,2e-05,1.25107]
[1779030044447,54.52,77966.67,0.0,0.98563,2e-05,1.25314]
[1779030049477,54.52,77970.03,0.0,0.98569,2e-05,1.24828]
[1779030055522,54.52,77968.51,0.0,0.98566,2e-05,1.25048]
[1779030060556,54.52,77965.45,0.0,0.9856,2e-05,1.25491]
[1779030062571,54.52,77960.3,0.0,0.9855,2e-05,1.26239]
[1779030066598,54.52,77955.78,0.0,0.98541,2e-05,1.26899]
[1779030073647,54.52,77956.99,0.0,0.98544,2e-05,1.26722]
[1779030076669,54.52,77950.79,0.0,0.98531,2e-05,1.2763]
[1779030077679,54.52,77950.24,0.0,0.9853,2e-05,1.27711]
[1779030082718,54.52,77950.38,0.0,0.98531,2e-05,1.27691]
[1779030084726,54.52,77963.84,0.0,0.98557,2e-05,1.25724]
[1779030089764,54.52,77964.99,0.0,0.98559,2e-05,1.25558]
[1779030095804,54.52,77964.94,0.0,0.98563,2e-05,1.25212]
[1779030100839,54.52,77966.68,0.0,0.98567,2e-05,1.2496]
[1779030101848,54.52,77973.32,0.0,0.9858,2e-05,1.24004]
[1779030106881,54.52,77975.92,0.0,0.98585,2e-05,1.23631]
[1779030107888,54.52,77981.8,0.0,0.98596,2e-05,1.2279]
[1779030113930,54.52,77983.78,0.0,0.986,2e-05,1.22508]
[1779030118965,54.52,77982.88,0.0,0.98598,2e-05,1.22636]
[1779030124000,54.52,77991.46,0.0,0.98614,2e-05,1.21419]
[1779030129035,54.52,77994.52,0.0,0.9862,2e-05,1.20988]
[1779030132056,54.52,77999.76,0.0,0.9863,2e-05,1.20252]
[1779030137091,54.52,77998.13,0.0,0.98627,2e-05,1.2048]
[1779030142126,54.52,78003.17,0.0,0.98636,2e-05,1.19774]
[1779030147162,54.52,78002.4,0.0,0.98635,2e-05,1.19882]
[1779030149277,54.52,77992.99,0.0,0.98617,2e-05,1.21204]
[1779030154210,54.52,77992.75,0.0,0.9862,2e-05,1.20892]
[1779030159245,54.52,77990.86,0.0,0.98617,2e-05,1.21159]
[1779030163273,54.52,77985.91,0.0,0.98607,2e-05,1.21859]
[1779030166294,54.52,77980.44,0.0,0.98597,2e-05,1.22636]
[1779030169315,54.52,77973.21,0.0,0.98583,2e-05,1.23669]
[1779030170322,54.52,77970.91,0.0,0.98579,2e-05,1.24]
[1779030174350,54.52,77967.08,0.0,0.98571,2e-05,1.24551]
[1779030176364,54.52,77972.56,0.0,0.98582,2e-05,1.23763]
[1779030181399,54.52,77973.14,0.0,0.98583,2e-05,1.23679]
[1779030186434,54.52,77981.03,0.0,0.98598,2e-05,1.22552]
[1779030191469,54.52,77979.39,0.0,0.98595,2e-05,1.22786]
[1779030196503,54.52,77978.96,0.0,0.98594,2e-05,1.22847]
[1779030200532,54.52,77984.79,0.0,0.98605,2e-05,1.22018]
[1779030202546,54.52,77994.21,0.0,0.98623,2e-05,1.20687]
[1779030203553,54.52,77988.19,0.0,0.98612,2e-05,1.21536]
[1779030204561,54.52,77984.78,0.0,0.98605,2e-05,1.22019]
[1779030209698,54.52,77984.75,0.0,0.98605,2e-05,1.22023]
[1779030215637,54.52,77984.19,0.0,0.98608,2e-05,1.21756]
[1779030220674,54.52,77984.87,0.0,0.98609,2e-05,1.2166]
[1779030225707,54.52,77985.37,0.0,0.9861,2e-05,1.21589]
[1779030231749,54.52,77986.79,0.0,0.98613,2e-05,1.21388]
[1779030239805,54.52,77987.13,0.0,0.98614,2e-05,1.2134]
[1779030244840,54.52,77989.07,0.0,0.98617,2e-05,1.21066]
[1779030250884,54.52,77990.28,0.0,0.9862,2e-05,1.20895]
[1779030258938,54.52,77993.61,0.0,0.98626,2e-05,1.20427]
[1779030264982,54.52,77994.38,0.0,0.98627,2e-05,1.20319]
[1779030270016,54.52,77994.89,0.0,0.98628,2e-05,1.20247]
[1779030273036,54.52,78000.39,0.0,0.98642,2e-05,1.19136]
[1779030278073,54.52,78002.97,0.0,0.98647,2e-05,1.18777]
[1779030280191,54.52,78008.5,0.0,0.98657,2e-05,1.1801]
[1779030286128,54.52,78010.65,0.0,0.98661,2e-05,1.17713]
[1779030290261,54.52,78016.54,0.0,0.98672,2e-05,1.16903]
[1779030295191,54.52,78010.6,0.0,0.98661,2e-05,1.1772]
[1779030300334,54.52,78014.72,0.0,0.98669,2e-05,1.17153]
[1779030306269,54.52,78015.75,0.0,0.98671,2e-05,1.17011]
[1779030313318,54.52,78015.75,0.0,0.98671,2e-05,1.17011]
[1779030318353,54.52,78017.1,0.0,0.98673,2e-05,1.16826]
[1779030324394,54.52,78018.09,0.0,0.98675,2e-05,1.1669]
[1779030329430,54.52,78020.23,0.0,0.98679,2e-05,1.16397]
[1779030334465,54.52,78022.37,0.0,0.98686,2e-05,1.15769]
[1779030339501,54.52,78024.27,0.0,0.9869,2e-05,1.1551]
[1779030347559,54.52,78024.61,0.0,0.9869,2e-05,1.15464]
[1779030353603,54.52,78024.0,0.0,0.98689,2e-05,1.15547]
[1779030358638,54.52,78023.28,0.0,0.98688,2e-05,1.15645]
[1779030363671,54.52,78028.74,0.0,0.98698,2e-05,1.14904]
[1779030365686,54.52,78033.8,0.0,0.98707,2e-05,1.14221]
[1779030369714,54.52,78037.51,0.0,0.98713,2e-05,1.13722]
[1779030374749,54.52,78040.46,0.0,0.98719,2e-05,1.13326]
[1779030379784,54.52,78038.46,0.0,0.98715,2e-05,1.13594]
[1779030384819,54.52,78038.25,0.0,0.98715,2e-05,1.13622]
[1779030390975,54.52,78038.09,0.0,0.98714,2e-05,1.13644]
[1779030398916,54.52,78038.5,0.0,0.98719,2e-05,1.13257]
[1779030403952,54.52,78038.03,0.0,0.98718,2e-05,1.1332]
[1779030404960,54.52,78047.2,0.0,0.98734,2e-05,1.12098]
[1779030405966,54.52,78046.24,0.0,0.98732,2e-05,1.12225]
[1779030412009,54.52,78043.8,0.0,0.98728,2e-05,1.1255]
[1779030417043,54.52,78043.18,0.0,0.98727,2e-05,1.12632]
[1779030422078,54.52,78043.0,0.0,0.98727,2e-05,1.12656]
[1779030427113,54.52,78044.07,0.0,0.98729,2e-05,1.12514]
[1779030431259,54.52,78048.54,0.0,0.98736,2e-05,1.1192]
[1779030437183,54.52,78049.57,0.0,0.98738,2e-05,1.11783]
[1779030442219,54.52,78049.97,0.0,0.98739,2e-05,1.1173]
[1779030447254,54.52,78049.36,0.0,0.98738,2e-05,1.11811]
[1779030454304,54.52,78047.89,0.0,0.98739,2e-05,1.11677]
[1779030459338,54.52,78046.88,0.0,0.98737,2e-05,1.11811]
[1779030464374,54.52,78045.39,0.0,0.98734,2e-05,1.12009]
[1779030465381,54.52,78038.39,0.0,0.98722,2e-05,1.12941]
[1779030470416,54.52,78035.87,0.0,0.98718,2e-05,1.13278]
[1779030476458,54.52,78036.14,0.0,0.98718,2e-05,1.13242]
[1779030481613,54.52,78034.53,0.0,0.98715,2e-05,1.13458]
[1779030487534,54.52,78035.31,0.0,0.98717,2e-05,1.13353]
[1779030490556,54.52,78031.13,0.0,0.98709,2e-05,1.13914]
[1779030495590,54.52,78032.16,0.0,0.98711,2e-05,1.13776]
[1779030501753,54.52,78030.74,0.0,0.98709,2e-05,1.13967]
[1779030508679,54.52,78030.74,0.0,0.98709,2e-05,1.13967]
[1779030513718,54.52,78027.36,0.0,0.98706,2e-05,1.14089]
[1779030521893,54.52,78026.83,0.0,0.98705,2e-05,1.1416]
[1779030527816,54.52,78025.48,0.0,0.98703,2e-05,1.14342]
[1779030533858,54.52,78026.99,0.0,0.98705,2e-05,1.14139]
[1779030538894,54.52,78022.61,0.0,0.98698,2e-05,1.1473]
[1779030543928,54.52,78024.91,0.0,0.98702,2e-05,1.14419]
[1779030552102,54.52,78027.73,0.0,0.98707,2e-05,1.14039]
[1779030558029,54.52,78027.85,0.0,0.98707,2e-05,1.14023]
[1779030563064,54.52,78028.87,0.0,0.98709,2e-05,1.13885]
[1779030568099,54.52,78029.29,0.0,0.9871,2e-05,1.13829]
[1779030573134,54.52,78032.62,0.0,0.98719,2e-05,1.1305]
[1779030576156,54.52,78038.95,0.0,0.9873,2e-05,1.12205]
[1779030582197,54.52,78039.39,0.0,0.98731,2e-05,1.12147]
[1779030588240,54.52,78041.68,0.0,0.98735,2e-05,1.11842]
[1779030593275,54.52,78041.36,0.0,0.98735,2e-05,1.11885]
[1779030598311,54.52,78040.44,0.0,0.98733,2e-05,1.12007]
[1779030602453,54.52,78044.02,0.0,0.98739,2e-05,1.11532]
[1779030609388,54.52,78044.02,0.0,0.98739,2e-05,1.11532]
[1779030614425,54.52,78043.77,0.0,0.98739,2e-05,1.11565]
[1779030619459,54.52,78044.62,0.0,0.9874,2e-05,1.11453]
[1779030625499,54.52,78046.31,0.0,0.98743,2e-05,1.11229]
[1779030630535,54.52,78046.45,0.0,0.98743,2e-05,1.11211]
[1779030635573,54.52,78048.58,0.0,0.98751,2e-05,1.10602]
[1779030639599,54.52,78041.33,0.0,0.98738,2e-05,1.11559]
[1779030640605,54.52,78039.25,0.0,0.98734,2e-05,1.11835]
[1779030647654,54.52,78039.24,0.0,0.98734,2e-05,1.11837]
[1779030652812,54.52,78039.37,0.0,0.98735,2e-05,1.11819]
[1779030658733,54.52,78042.28,0.0,0.9874,2e-05,1.11434]
[1779030659740,54.52,78049.65,0.0,0.98753,2e-05,1.10462]
[1779030660747,54.52,78050.46,0.0,0.98754,2e-05,1.10355]
[1779030665781,54.52,78050.81,0.0,0.98755,2e-05,1.10309]
[1779030670816,54.52,78049.88,0.0,0.98753,2e-05,1.10432]
[1779030675851,54.52,78049.31,0.0,0.98752,2e-05,1.10506]
[1779030680886,54.52,78048.13,0.0,0.9875,2e-05,1.10662]
[1779030686928,54.52,78046.78,0.0,0.98748,2e-05,1.10839]
[1779030688942,54.52,78041.24,0.0,0.98738,2e-05,1.11571]
[1779030691963,54.52,78037.39,0.0,0.98735,2e-05,1.11752]
[1779030698005,54.52,78037.04,0.0,0.98734,2e-05,1.11799]
[1779030703169,54.52,78037.33,0.0,0.98735,2e-05,1.1176]
[1779030709082,54.52,78036.94,0.0,0.98734,2e-05,1.11812]
[1779030715125,54.52,78036.77,0.0,0.98734,2e-05,1.11835]
[1779030721168,54.52,78039.53,0.0,0.98738,2e-05,1.11469]
[1779030723313,54.52,78024.0,0.0,0.98711,2e-05,1.13541]
[1779030724189,54.52,78024.0,0.0,0.98711,2e-05,1.13541]
[1779030727209,54.52,78024.81,0.0,0.98712,2e-05,1.13432]
[1779030734258,54.52,78027.52,0.0,0.98717,2e-05,1.13068]
[1779030738288,54.52,78037.42,0.0,0.98735,2e-05,1.11748]
[1779030739294,54.52,78039.69,0.0,0.98739,2e-05,1.11448]
[1779030744332,54.52,78038.93,0.0,0.98737,2e-05,1.11548]
[1779030753392,54.52,78038.81,0.0,0.98741,2e-05,1.11235]
[1779030758428,54.52,78032.37,0.0,0.98729,2e-05,1.12089]
[1779030763593,54.52,78031.57,0.0,0.98728,2e-05,1.12196]
[1779030773663,54.52,78030.14,0.0,0.98726,2e-05,1.12386]
[1779030780581,54.52,78036.96,0.0,0.98738,2e-05,1.1148]
[1779030793804,54.52,78037.07,0.0,0.98738,2e-05,1.11465]
[1779030799714,54.52,78035.83,0.0,0.98736,2e-05,1.1163]
[1779030812805,54.52,78036.19,0.0,0.9874,2e-05,1.11252]
[1779030818847,54.52,78040.18,0.0,0.98747,2e-05,1.10725]
[1779030824014,54.52,78037.16,0.0,0.98742,2e-05,1.11124]
[1779030829925,54.52,78035.71,0.0,0.98739,2e-05,1.11316]
[1779030834964,54.52,78034.34,0.0,0.98737,2e-05,1.11497]
[1779030839994,54.52,78034.64,0.0,0.98737,2e-05,1.11458]
[1779030846036,54.52,78035.28,0.0,0.98738,2e-05,1.11373]
[1779030853085,54.52,78035.51,0.0,0.98739,2e-05,1.11342]
[1779030858121,54.52,78036.15,0.0,0.9874,2e-05,1.11258]
[1779030863154,54.52,78036.32,0.0,0.9874,2e-05,1.11235]
[1779030868190,54.52,78036.46,0.0,0.9874,2e-05,1.11217]
[1779030873225,54.52,78038.68,0.0,0.98748,2e-05,1.10595]
[1779030878260,54.52,78038.35,0.0,0.98747,2e-05,1.10638]
[1779030883296,54.52,78036.25,0.0,0.98743,2e-05,1.10915]
[1779030888330,54.52,78036.37,0.0,0.98744,2e-05,1.10899]
[1779030893365,54.52,78034.16,0.0,0.9874,2e-05,1.11192]
[1779030894508,54.52,78029.68,0.0,0.98732,2e-05,1.11786]
[1779030900414,54.52,78029.94,0.0,0.98732,2e-05,1.11751]
[1779030903437,54.52,78020.87,0.0,0.98716,2e-05,1.12962]
[1779030904443,54.52,78019.08,0.0,0.98713,2e-05,1.13202]
[1779030906456,54.52,78013.66,0.0,0.98703,2e-05,1.13931]
[1779030907464,54.52,78007.61,0.0,0.98693,2e-05,1.1475]
[1779030908470,54.52,77997.8,0.0,0.98675,2e-05,1.16088]
[1779030909477,54.52,77995.12,0.0,0.9867,2e-05,1.16456]
[1779030914512,54.52,77992.9,0.0,0.98666,2e-05,1.16761]
[1779030919547,54.52,77991.47,0.0,0.98663,2e-05,1.16958]
[1779030924720,54.52,77991.29,0.0,0.98663,2e-05,1.16983]
[1779030930624,54.52,77990.43,0.0,0.98661,2e-05,1.17101]
[1779030935658,54.52,77989.59,0.0,0.98663,2e-05,1.16876]
[1779030940698,54.52,77987.93,0.0,0.9866,2e-05,1.17105]
[1779030945729,54.52,77987.69,0.0,0.9866,2e-05,1.17139]
[1779030950764,54.52,77987.41,0.0,0.98659,2e-05,1.17177]
[1779030955800,54.52,77987.14,0.0,0.98659,2e-05,1.17214]
[1779030960835,54.52,77979.94,0.0,0.98645,2e-05,1.18212]
[1779030961841,54.52,77971.95,0.0,0.9863,2e-05,1.19328]
[1779030965001,54.52,77952.98,0.0,0.98594,2e-05,1.2201]
[1779030970905,54.52,77950.56,0.0,0.9859,2e-05,1.22356]
[1779030972918,54.52,77949.26,0.0,0.98587,2e-05,1.22542]
[1779030977953,54.52,77956.99,0.0,0.98602,2e-05,1.21439]
[1779030980974,54.52,77949.6,0.0,0.98588,2e-05,1.22493]
[1779030987018,54.52,77950.2,0.0,0.98589,2e-05,1.22407]
[1779030990040,54.52,77931.94,0.0,0.98553,2e-05,1.25041]
[1779030991047,54.52,77899.7,0.0,0.98492,2e-05,1.29437]
[1779030992054,54.52,77889.91,0.0,0.98472,2e-05,1.30908]
[1779030993062,54.52,77886.92,0.0,0.98466,2e-05,1.3136]
[1779030997089,54.52,77889.12,0.0,0.98471,2e-05,1.31027]
[1779030999108,54.52,77896.16,0.0,0.98485,2e-05,1.29967]
[1779031001117,54.52,77903.96,0.0,0.98501,2e-05,1.28801]
[1779031003131,54.52,77907.6,0.0,0.98508,2e-05,1.28259]
[1779031005295,54.52,77916.44,0.0,0.98526,2e-05,1.26952]
[1779031009173,54.52,77919.6,0.0,0.98533,2e-05,1.26487]
[1779031011187,54.52,77924.85,0.0,0.98543,2e-05,1.25718]
[1779031016224,54.52,77924.37,0.0,0.98542,2e-05,1.25788]
[1779031021269,54.52,77917.47,0.0,0.98528,2e-05,1.268]
[1779031022270,54.52,77908.94,0.0,0.98511,2e-05,1.2806]
[1779031023273,54.52,77908.64,0.0,0.98511,2e-05,1.28105]
[1779031024283,54.52,77913.69,0.0,0.98521,2e-05,1.27357]
[1779031025446,54.52,77902.72,0.0,0.98499,2e-05,1.28986]
[1779031027301,54.52,77897.79,0.0,0.98488,2e-05,1.29723]
[1779031029316,54.52,77898.05,0.0,0.98489,2e-05,1.29684]
[1779031034350,54.52,77895.64,0.0,0.98484,2e-05,1.30045]
[1779031037371,54.52,77901.48,0.0,0.98496,2e-05,1.29171]
[1779031042407,54.52,77904.01,0.0,0.98501,2e-05,1.28793]
[1779031044421,54.52,77896.33,0.0,0.98485,2e-05,1.29941]
[1779031045587,54.52,77892.43,0.0,0.98477,2e-05,1.30528]
[1779031048449,54.52,77891.17,0.0,0.98475,2e-05,1.30718]
[1779031051470,54.52,77882.34,0.0,0.98461,2e-05,1.31685]
[1779031053485,54.52,77879.68,0.0,0.98455,2e-05,1.32089]
[1779031058519,54.52,77881.28,0.0,0.98458,2e-05,1.31846]
[1779031061540,54.52,77891.22,0.0,0.98479,2e-05,1.30343]
[1779031062547,54.52,77893.67,0.0,0.98484,2e-05,1.29975]
[1779031064561,54.52,77897.62,0.0,0.98492,2e-05,1.29383]
[1779031068589,54.52,77903.16,0.0,0.98503,2e-05,1.28557]
[1779031073625,54.52,77903.37,0.0,0.98504,2e-05,1.28525]
[1779031074634,54.52,77897.81,0.0,0.98493,2e-05,1.29355]
[1779031075638,54.52,77890.71,0.0,0.98478,2e-05,1.3042]
[1779031076645,54.52,77886.15,0.0,0.98468,2e-05,1.31108]
[1779031081682,54.52,77888.71,0.0,0.98474,2e-05,1.30722]
[1779031082691,54.52,77873.1,0.0,0.98441,2e-05,1.33093]
[1779031083697,54.52,77864.98,0.0,0.98424,2e-05,1.3434]
[1779031084705,54.52,77863.4,0.0,0.98421,2e-05,1.34583]
[1779031089748,54.52,77864.5,0.0,0.98423,2e-05,1.34414]
[1779031093766,54.52,77871.89,0.0,0.98439,2e-05,1.33278]
[1779031094773,54.52,77874.48,0.0,0.98444,2e-05,1.32882]
[1779031099808,54.52,77876.34,0.0,0.98448,2e-05,1.32598]
[1779031104843,54.52,77881.1,0.0,0.98458,2e-05,1.31873]
[1779031107865,54.52,77888.73,0.0,0.98474,2e-05,1.30719]
[1779031108873,54.52,77897.67,0.0,0.98492,2e-05,1.29376]
[1779031109884,54.52,77902.9,0.0,0.98503,2e-05,1.28595]
[1779031111892,54.52,77909.63,0.0,0.98521,2e-05,1.27235]
[1779031112899,54.52,77914.08,0.0,0.9853,2e-05,1.26579]
[1779031113906,54.52,77921.43,0.0,0.98544,2e-05,1.25502]
[1779031114913,54.52,77921.33,0.0,0.98544,2e-05,1.25517]
[1779031124984,54.52,77919.31,0.0,0.9854,2e-05,1.25812]
[1779031130018,54.52,77912.07,0.0,0.98526,2e-05,1.26875]
[1779031135054,54.52,77913.92,0.0,0.98529,2e-05,1.26603]
[1779031140090,54.52,77914.82,0.0,0.98531,2e-05,1.26471]
[1779031146292,54.52,77914.45,0.0,0.9853,2e-05,1.26525]
[1779031152173,54.52,77911.94,0.0,0.98525,2e-05,1.26894]
[1779031157208,54.52,77911.24,0.0,0.98524,2e-05,1.26998]
[1779031163250,54.52,77909.32,0.0,0.9852,2e-05,1.27281]
[1779031168286,54.52,77908.32,0.0,0.98518,2e-05,1.27429]
[1779031173325,54.52,77907.08,0.0,0.9852,2e-05,1.27251]
[1779031175334,54.52,77932.63,0.0,0.9857,2e-05,1.2352]
[1779031176507,54.52,77950.57,0.0,0.98605,2e-05,1.20953]
[1779031177350,54.52,77950.57,0.0,0.98605,2e-05,1.20953]
[1779031182383,54.52,77948.27,0.0,0.98601,2e-05,1.21279]
[1779031187418,54.52,77948.65,0.0,0.98601,2e-05,1.21225]
[1779031191455,54.52,77965.13,0.0,0.98633,2e-05,1.18901]
[1779031192462,54.52,77983.42,0.0,0.98667,2e-05,1.16362]
[1779031193470,54.52,77996.34,0.0,0.98691,2e-05,1.14596]
[1779031194476,54.52,77996.82,0.0,0.98691,2e-05,1.14531]
[1779031196657,54.52,78003.65,0.0,0.98704,2e-05,1.13606]
[1779031199513,54.52,78004.38,0.0,0.98705,2e-05,1.13508]
[1779031204547,54.52,78004.91,0.0,0.98706,2e-05,1.13436]
[1779031209596,54.52,77997.65,0.0,0.98693,2e-05,1.14418]
[1779031211601,54.52,77994.88,0.0,0.98688,2e-05,1.14795]
[1779031213614,54.52,77987.89,0.0,0.98675,2e-05,1.15749]
[1779031218649,54.52,77987.98,0.0,0.98675,2e-05,1.15737]
[1779031223682,54.52,77983.51,0.0,0.98667,2e-05,1.1635]
[1779031225697,54.52,77982.06,0.0,0.98664,2e-05,1.1655]
[1779031230734,54.52,77983.13,0.0,0.98666,2e-05,1.16402]
[1779031235771,54.52,77983.49,0.0,0.98671,2e-05,1.16012]
[1779031240808,54.52,77983.71,0.0,0.98671,2e-05,1.15982]
[1779031242822,54.52,77975.71,0.0,0.98656,2e-05,1.17084]
[1779031243830,54.52,77974.75,0.0,0.98655,2e-05,1.17217]
[1779031248864,54.52,77974.47,0.0,0.98654,2e-05,1.17256]
[1779031254910,54.52,77973.97,0.0,0.98653,2e-05,1.17325]
[1779031261959,54.52,77972.31,0.0,0.9865,2e-05,1.17555]
[1779031267151,54.52,77973.47,0.0,0.98652,2e-05,1.17394]
[1779031273036,54.52,77972.99,0.0,0.98651,2e-05,1.17461]
[1779031277223,54.52,77980.52,0.0,0.98665,2e-05,1.1642]
[1779031279079,54.52,77984.24,0.0,0.98672,2e-05,1.15909]
[1779031284113,54.52,77985.69,0.0,0.98675,2e-05,1.1571]
[1779031289149,54.52,77986.45,0.0,0.98676,2e-05,1.15606]
[1779031294183,54.52,77986.22,0.0,0.9868,2e-05,1.15298]
[1779031302240,54.52,77986.66,0.0,0.9868,2e-05,1.15238]
[1779031304253,54.52,77980.69,0.0,0.98669,2e-05,1.16056]
[1779031309287,54.52,77980.99,0.0,0.9867,2e-05,1.16015]
[1779031316337,54.52,77981.68,0.0,0.98671,2e-05,1.1592]
[1779031321373,54.52,77983.67,0.0,0.98675,2e-05,1.15647]
[1779031327575,54.52,77984.14,0.0,0.98676,2e-05,1.15583]
[1779031333457,54.52,77984.49,0.0,0.98676,2e-05,1.15535]
[1779031339500,54.52,77987.35,0.0,0.98682,2e-05,1.15144]
[1779031344535,54.52,77988.29,0.0,0.98683,2e-05,1.15016]
[1779031349570,54.52,77988.02,0.0,0.98683,2e-05,1.15052]
[1779031357785,54.52,77986.86,0.0,0.98685,2e-05,1.14872]
[1779031363669,54.52,77986.57,0.0,0.98684,2e-05,1.14911]
[1779031368703,54.52,77986.53,0.0,0.98684,2e-05,1.14917]
[1779031373738,54.52,77985.01,0.0,0.98681,2e-05,1.15124]
[1779031378773,54.52,77982.12,0.0,0.98676,2e-05,1.15519]
[1779031380787,54.52,77978.43,0.0,0.98669,2e-05,1.16025]
[1779031385823,54.52,77972.99,0.0,0.98659,2e-05,1.16775]
[1779031386829,54.52,77980.43,0.0,0.98673,2e-05,1.15751]
[1779031387996,54.52,77980.44,0.0,0.98673,2e-05,1.1575]
[1779031394885,54.52,77978.71,0.0,0.9867,2e-05,1.15987]
[1779031399920,54.52,77976.47,0.0,0.98665,2e-05,1.16295]
[1779031404955,54.52,77971.43,0.0,0.98656,2e-05,1.16991]
[1779031409990,54.52,77973.11,0.0,0.98659,2e-05,1.16758]
[1779031415025,54.52,77970.29,0.0,0.98658,2e-05,1.16805]
[1779031417040,54.52,77976.54,0.0,0.98669,2e-05,1.15944]
[1779031422076,54.52,77976.51,0.0,0.98669,2e-05,1.15948]
[1779031427110,54.52,77976.24,0.0,0.98669,2e-05,1.15985]
[1779031432146,54.52,77979.02,0.0,0.98674,2e-05,1.15604]
[1779031437182,54.52,77978.27,0.0,0.98672,2e-05,1.15706]
[1779031438347,54.52,77970.98,0.0,0.98659,2e-05,1.1671]
[1779031440202,54.52,77971.91,0.0,0.98661,2e-05,1.16582]
[1779031447251,54.52,77970.87,0.0,0.98659,2e-05,1.16725]
[1779031452286,54.52,77972.05,0.0,0.98661,2e-05,1.16562]
[1779031457323,54.52,77974.18,0.0,0.98665,2e-05,1.16269]
[1779031462356,54.52,77975.21,0.0,0.98667,2e-05,1.16127]
[1779031466384,54.52,77982.53,0.0,0.9868,2e-05,1.15123]
[1779031471419,54.52,77978.86,0.0,0.98677,2e-05,1.15285]
[1779031477465,54.52,77978.96,0.0,0.98678,2e-05,1.15271]
[1779031486526,54.52,77979.68,0.0,0.98679,2e-05,1.15173]
[1779031488697,54.52,77986.37,0.0,0.98691,2e-05,1.14261]
[1779031492567,54.52,77987.69,0.0,0.98693,2e-05,1.14082]
[1779031498769,54.52,77987.17,0.0,0.98693,2e-05,1.14153]
[1779031502638,54.52,77981.57,0.0,0.98682,2e-05,1.14915]
[1779031507673,54.52,77981.27,0.0,0.98682,2e-05,1.14956]
[1779031512709,54.52,77981.67,0.0,0.98682,2e-05,1.14901]
[1779031517745,54.52,77977.66,0.0,0.98675,2e-05,1.15449]
[1779031522780,54.52,77978.79,0.0,0.98677,2e-05,1.15295]
[1779031528979,54.52,77978.11,0.0,0.98676,2e-05,1.15388]
[1779031534864,54.52,77978.22,0.0,0.9868,2e-05,1.15032]
[1779031539899,54.52,77975.69,0.0,0.98675,2e-05,1.15379]
[1779031544934,54.52,77973.62,0.0,0.98671,2e-05,1.15662]
[1779031549969,54.52,77972.79,0.0,0.9867,2e-05,1.15776]
[1779031556012,54.52,77973.02,0.0,0.9867,2e-05,1.15745]
[1779031561048,54.52,77969.97,0.0,0.98665,2e-05,1.16164]
[1779031562054,54.52,77963.38,0.0,0.98652,2e-05,1.17075]
[1779031563061,54.52,77961.75,0.0,0.98649,2e-05,1.17301]
[1779031569263,54.52,77964.45,0.0,0.98654,2e-05,1.16927]
[1779031575148,54.52,77965.22,0.0,0.98656,2e-05,1.1682]
[1779031577161,54.52,77971.33,0.0,0.98667,2e-05,1.15977]
[1779031580182,54.52,77975.42,0.0,0.98675,2e-05,1.15416]
[1779031585216,54.52,77973.92,0.0,0.98672,2e-05,1.15621]
[1779031590252,54.52,77974.53,0.0,0.98673,2e-05,1.15538]
[1779031595287,54.52,77971.7,0.0,0.98672,2e-05,1.15585]
[1779031602336,54.52,77971.0,0.0,0.9867,2e-05,1.15681]
[1779031607370,54.52,77971.43,0.0,0.98671,2e-05,1.15622]
[1779031613414,54.52,77971.44,0.0,0.98671,2e-05,1.1562]
[1779031619617,54.52,77971.48,0.0,0.98671,2e-05,1.15615]
[1779031625497,54.52,77970.7,0.0,0.9867,2e-05,1.15722]
[1779031630532,54.52,77969.78,0.0,0.98668,2e-05,1.15848]
[1779031635567,54.52,77970.41,0.0,0.98669,2e-05,1.15762]
[1779031641609,54.52,77970.41,0.0,0.98669,2e-05,1.15762]
[1779031647651,54.52,77969.94,0.0,0.98668,2e-05,1.15826]
[1779031654700,54.52,77970.28,0.0,0.98673,2e-05,1.15438]
[1779031659735,54.52,77970.63,0.0,0.98673,2e-05,1.1539]
[1779031664770,54.52,77970.63,0.0,0.98673,2e-05,1.1539]
[1779031669970,54.52,77970.32,0.0,0.98673,2e-05,1.15433]
[1779031676854,54.52,77970.5,0.0,0.98673,2e-05,1.15408]
[1779031682898,54.52,77970.41,0.0,0.98673,2e-05,1.1542]
[1779031687932,54.52,77971.23,0.0,0.98675,2e-05,1.15308]
[1779031694982,54.52,77971.36,0.0,0.98675,2e-05,1.1529]
[1779031700182,54.52,77971.4,0.0,0.98675,2e-05,1.15285]
[1779031706059,54.52,77971.37,0.0,0.98675,2e-05,1.15289]
[1779031711095,54.52,77971.38,0.0,0.98679,2e-05,1.14946]
[1779031716130,54.52,77971.2,0.0,0.98678,2e-05,1.14971]
[1779031720322,54.52,77961.96,0.0,0.98661,2e-05,1.1624]
[1779031721166,54.52,77961.96,0.0,0.98661,2e-05,1.1624]
[1779031724187,54.52,77960.62,0.0,0.98659,2e-05,1.16425]
[1779031728215,54.52,77966.37,0.0,0.98669,2e-05,1.15633]
[1779031733250,54.52,77967.61,0.0,0.98672,2e-05,1.15463]
[1779031738285,54.52,77967.36,0.0,0.98671,2e-05,1.15497]
[1779031743319,54.52,77965.22,0.0,0.98667,2e-05,1.15791]
[1779031748355,54.52,77965.94,0.0,0.98669,2e-05,1.15692]
[1779031756411,54.52,77966.87,0.0,0.9867,2e-05,1.15564]
[1779031758430,54.52,77958.52,0.0,0.98655,2e-05,1.16716]
[1779031759436,54.52,77950.91,0.0,0.9864,2e-05,1.17773]
[1779031760440,54.52,77949.05,0.0,0.98637,2e-05,1.18033]
[1779031761447,54.52,77955.65,0.0,0.98649,2e-05,1.17114]
[1779031762454,54.52,77958.49,0.0,0.98655,2e-05,1.1672]
[1779031764468,54.52,77949.68,0.0,0.98638,2e-05,1.17945]
[1779031765476,54.52,77944.33,0.0,0.98628,2e-05,1.18693]
[1779031767489,54.52,77938.77,0.0,0.98617,2e-05,1.19476]
[1779031769503,54.52,77933.57,0.0,0.98607,2e-05,1.20211]
[1779031775545,54.52,77934.06,0.0,0.98612,2e-05,1.19791]
[1779031780743,54.52,77935.73,0.0,0.98615,2e-05,1.19555]
[1779031786622,54.52,77935.95,0.0,0.98616,2e-05,1.19524]
[1779031791658,54.52,77934.35,0.0,0.98613,2e-05,1.1975]
[1779031794679,54.52,77928.23,0.0,0.98601,2e-05,1.20618]
[1779031800882,54.52,77926.09,0.0,0.98597,2e-05,1.20922]
[1779031806763,54.52,77925.34,0.0,0.98595,2e-05,1.21029]
[1779031812805,54.52,77925.7,0.0,0.98596,2e-05,1.20978]
[1779031817841,54.52,77926.55,0.0,0.98598,2e-05,1.20857]
[1779031824889,54.52,77928.51,0.0,0.98602,2e-05,1.20578]
[1779031829924,54.52,77931.87,0.0,0.98608,2e-05,1.20101]
[1779031841165,54.52,77929.7,0.0,0.98608,2e-05,1.20057]
[1779031849057,54.52,77929.29,0.0,0.98607,2e-05,1.20116]
[1779031854095,54.52,77936.13,0.0,0.9862,2e-05,1.19149]
[1779031855101,54.52,77935.72,0.0,0.98619,2e-05,1.19207]
[1779031860137,54.52,77942.16,0.0,0.98632,2e-05,1.18302]
[1779031863158,54.52,77947.82,0.0,0.98642,2e-05,1.17511]
[1779031871375,54.52,77953.28,0.0,0.98653,2e-05,1.16753]
[1779031873229,54.52,77960.12,0.0,0.98665,2e-05,1.15808]
[1779031874235,54.52,77961.79,0.0,0.98668,2e-05,1.15578]
[1779031877259,54.52,77967.48,0.0,0.98679,2e-05,1.14798]
[1779031882291,54.52,77969.07,0.0,0.98682,2e-05,1.14581]
[1779031887326,54.52,77969.73,0.0,0.98683,2e-05,1.14491]
[1779031892361,54.52,77970.16,0.0,0.98688,2e-05,1.14092]
[1779031897398,54.52,77971.49,0.0,0.9869,2e-05,1.13911]
[1779031902431,54.52,77974.63,0.0,0.98696,2e-05,1.13485]
[1779031907466,54.52,77981.33,0.0,0.98708,2e-05,1.1258]
[1779031909480,54.52,77982.52,0.0,0.9871,2e-05,1.12419]
[1779031914515,54.52,77981.74,0.0,0.98709,2e-05,1.12524]
[1779031919550,54.52,77980.14,0.0,0.98706,2e-05,1.1274]
[1779031924584,54.52,77979.55,0.0,0.98705,2e-05,1.12819]
[1779031932642,54.52,77980.66,0.0,0.98707,2e-05,1.1267]
[1779031937677,54.52,77978.32,0.0,0.98703,2e-05,1.12985]
[1779031942712,54.52,77977.84,0.0,0.98702,2e-05,1.1305]
[1779031948754,54.52,77976.5,0.0,0.98699,2e-05,1.13231]
[1779031953788,54.52,77977.73,0.0,0.98705,2e-05,1.12727]
[1779031958823,54.52,77982.76,0.0,0.98714,2e-05,1.12051]
[1779031963869,54.52,77979.83,0.0,0.98709,2e-05,1.12445]
[1779031968896,54.52,77978.58,0.0,0.98707,2e-05,1.12613]
[1779031973928,54.52,77974.61,0.0,0.987,2e-05,1.13149]
[1779031982146,54.52,77972.11,0.0,0.98695,2e-05,1.13487]
[1779031988026,54.52,77975.36,0.0,0.98701,2e-05,1.13047]
[1779031993061,54.52,77978.25,0.0,0.98706,2e-05,1.12657]
[1779031998096,54.52,77978.76,0.0,0.98707,2e-05,1.12589]
[1779032004139,54.52,77978.47,0.0,0.98707,2e-05,1.12628]
[1779032009174,54.52,77978.92,0.0,0.98707,2e-05,1.12567]
[1779032014208,54.52,77978.41,0.0,0.9871,2e-05,1.12299]
[1779032019244,54.52,77978.28,0.0,0.9871,2e-05,1.12316]
[1779032021258,54.52,77970.88,0.0,0.98696,2e-05,1.13315]
[1779032022427,54.52,77969.32,0.0,0.98694,2e-05,1.13527]
[1779032029316,54.52,77970.5,0.0,0.98696,2e-05,1.13367]
[1779032038379,54.52,77971.19,0.0,0.98697,2e-05,1.13273]
[1779032043417,54.52,77972.83,0.0,0.987,2e-05,1.13051]
[1779032048451,54.52,77973.6,0.0,0.98701,2e-05,1.12947]
[1779032053486,54.52,77973.86,0.0,0.98702,2e-05,1.12912]
[1779032058521,54.52,77976.93,0.0,0.98707,2e-05,1.12498]
[1779032063556,54.52,77980.36,0.0,0.98714,2e-05,1.12037]
[1779032068592,54.52,77981.78,0.0,0.98716,2e-05,1.11846]
[1779032073626,54.52,77981.97,0.0,0.9872,2e-05,1.11485]
[1779032079669,54.52,77980.25,0.0,0.98717,2e-05,1.11715]
[1779032084704,54.52,77980.32,0.0,0.98717,2e-05,1.11706]
[1779032089738,54.52,77981.21,0.0,0.98719,2e-05,1.11587]
[1779032095780,54.52,77980.79,0.0,0.98718,2e-05,1.11643]
[1779032100815,54.52,77980.05,0.0,0.98717,2e-05,1.11742]
[1779032105849,54.52,77979.38,0.0,0.98716,2e-05,1.11832]
[1779032110885,54.52,77979.63,0.0,0.98716,2e-05,1.11798]
[1779032115920,54.52,77979.74,0.0,0.98716,2e-05,1.11784]
[1779032120955,54.52,77980.16,0.0,0.98717,2e-05,1.11727]
[1779032125990,54.52,77980.79,0.0,0.98718,2e-05,1.11643]
[1779032128007,54.52,77990.02,0.0,0.98735,2e-05,1.10412]
[1779032133204,54.52,77989.97,0.0,0.98738,2e-05,1.10086]
[1779032139082,54.52,77989.62,0.0,0.98738,2e-05,1.10132]
[1779032145125,54.52,77991.19,0.0,0.9874,2e-05,1.09924]
[1779032149154,54.52,77979.59,0.0,0.9872,2e-05,1.11468]
[1779032150162,54.52,77969.29,0.0,0.98701,2e-05,1.12853]
[1779032155196,54.52,77974.25,0.0,0.9871,2e-05,1.12184]
[1779032160231,54.52,77975.24,0.0,0.98712,2e-05,1.12051]
[1779032163414,54.52,77969.94,0.0,0.98702,2e-05,1.12765]
[1779032165268,54.52,77970.05,0.0,0.98702,2e-05,1.1275]
[1779032170301,54.52,77971.89,0.0,0.98706,2e-05,1.12502]
[1779032175337,54.52,77967.21,0.0,0.98697,2e-05,1.13134]
[1779032180370,54.52,77967.05,0.0,0.98697,2e-05,1.13156]
[1779032185407,54.52,77968.03,0.0,0.98699,2e-05,1.13023]
[1779032190440,54.52,77968.66,0.0,0.987,2e-05,1.12938]
[1779032195476,54.52,77968.56,0.0,0.98703,2e-05,1.12613]
[1779032203695,54.52,77971.94,0.0,0.9871,2e-05,1.12157]
[1779032210581,54.52,77972.65,0.0,0.98711,2e-05,1.12062]
[1779032215617,54.52,77974.31,0.0,0.98714,2e-05,1.11839]
[1779032217631,54.52,77962.82,0.0,0.98693,2e-05,1.1339]
[1779032218638,54.52,77957.47,0.0,0.98683,2e-05,1.14118]
[1779032219644,54.52,77957.22,0.0,0.98683,2e-05,1.14152]
[1779032221658,54.52,77951.04,0.0,0.98671,2e-05,1.14998]
[1779032225686,54.52,77956.64,0.0,0.98682,2e-05,1.14231]
[1779032226694,54.52,77958.87,0.0,0.98686,2e-05,1.13927]
[1779032231728,54.52,77956.66,0.0,0.98682,2e-05,1.14228]
[1779032233906,54.52,77962.48,0.0,0.98692,2e-05,1.13436]
[1779032239785,54.52,77964.07,0.0,0.98695,2e-05,1.1322]
[1779032244819,54.52,77968.41,0.0,0.98703,2e-05,1.12633]
[1779032250862,54.52,77969.07,0.0,0.98704,2e-05,1.12544]
[1779032256903,54.52,77971.18,0.0,0.98712,2e-05,1.11922]
[1779032261938,54.52,77971.97,0.0,0.98713,2e-05,1.11816]
[1779032267981,54.52,77976.53,0.0,0.98722,2e-05,1.11205]
[1779032274186,54.52,77974.03,0.0,0.98717,2e-05,1.1154]
[1779032280064,54.52,77974.58,0.0,0.98718,2e-05,1.11466]
[1779032285099,54.52,77976.56,0.0,0.98722,2e-05,1.11201]
[1779032292148,54.52,77975.58,0.0,0.9872,2e-05,1.11332]
[1779032297183,54.52,77973.26,0.0,0.98716,2e-05,1.11643]
[1779032302217,54.52,77971.31,0.0,0.98712,2e-05,1.11905]
[1779032307253,54.52,77970.6,0.0,0.98711,2e-05,1.12]
[1779032314467,54.52,77970.87,0.0,0.98715,2e-05,1.11627]
[1779032320346,54.52,77971.49,0.0,0.98716,2e-05,1.11543]
[1779032327396,54.52,77969.95,0.0,0.98713,2e-05,1.1175]
[1779032334609,54.52,77968.47,0.0,0.98711,2e-05,1.11949]
[1779032341493,54.52,77967.32,0.0,0.98709,2e-05,1.12104]
[1779032346528,54.52,77964.3,0.0,0.98703,2e-05,1.12511]
[1779032351563,54.52,77961.47,0.0,0.98698,2e-05,1.12893]
[1779032353577,54.52,77969.26,0.0,0.98712,2e-05,1.11843]
[1779032354764,54.52,77976.18,0.0,0.98725,2e-05,1.10916]
[1779032355592,54.52,77976.18,0.0,0.98725,2e-05,1.10916]
[1779032360633,54.52,77980.98,0.0,0.98733,2e-05,1.10277]
[1779032365661,54.52,77981.23,0.0,0.98734,2e-05,1.10244]
[1779032370697,54.52,77987.84,0.0,0.98745,2e-05,1.09369]
[1779032375731,54.52,77986.93,0.0,0.98747,2e-05,1.09156]
[1779032377748,54.52,77981.1,0.0,0.98737,2e-05,1.09927]
[1779032378753,54.52,77978.69,0.0,0.98733,2e-05,1.10247]
[1779032379761,54.52,77970.23,0.0,0.98718,2e-05,1.11375]
[1779032380767,54.52,77971.39,0.0,0.9872,2e-05,1.1122]
[1779032385801,54.52,77970.46,0.0,0.98718,2e-05,1.11345]
[1779032390837,54.52,77971.13,0.0,0.98719,2e-05,1.11255]
[1779032395045,54.52,77968.92,0.0,0.98715,2e-05,1.11551]
[1779032400907,54.52,77971.68,0.0,0.9872,2e-05,1.11181]
[1779032402921,54.52,77964.09,0.0,0.98707,2e-05,1.122]
[1779032408964,54.52,77959.78,0.0,0.98699,2e-05,1.12782]
[1779032412992,54.52,77966.64,0.0,0.98711,2e-05,1.11857]
[1779032413999,54.52,77966.97,0.0,0.98712,2e-05,1.11813]
[1779032419034,54.52,77968.37,0.0,0.98714,2e-05,1.11625]
[1779032425075,54.52,77969.13,0.0,0.98716,2e-05,1.11523]
[1779032430115,54.52,77971.98,0.0,0.98721,2e-05,1.11141]
[1779032435147,54.52,77974.64,0.0,0.98729,2e-05,1.1045]
[1779032442196,54.52,77976.88,0.0,0.98733,2e-05,1.10153]
[1779032447231,54.52,77978.42,0.0,0.98736,2e-05,1.09948]
[1779032452266,54.52,77979.51,0.0,0.98738,2e-05,1.09804]
[1779032457301,54.52,77980.15,0.0,0.98739,2e-05,1.09719]
[1779032462336,54.52,77980.58,0.0,0.9874,2e-05,1.09662]
[1779032468379,54.52,77981.27,0.0,0.98741,2e-05,1.09571]
[1779032473414,54.52,77981.45,0.0,0.98741,2e-05,1.09547]
[1779032477442,54.52,77990.23,0.0,0.98757,2e-05,1.08391]
[1779032478450,54.52,77994.05,0.0,0.98764,2e-05,1.07891]
[1779032479462,54.52,77998.08,0.0,0.98771,2e-05,1.07365]
[1779032484492,54.52,77998.12,0.0,0.98771,2e-05,1.0736]
[1779032489526,54.52,77958.04,0.0,0.98699,2e-05,1.12678]
[1779032490533,54.52,77938.78,0.0,0.98664,2e-05,1.15308]
[1779032495752,54.52,77941.65,0.0,0.98673,2e-05,1.14569]
[1779032501611,54.52,77949.3,0.0,0.98687,2e-05,1.13524]
[1779032502617,54.52,77950.56,0.0,0.98689,2e-05,1.13352]
[1779032507653,54.52,77954.65,0.0,0.98697,2e-05,1.12797]
[1779032511681,54.52,77960.69,0.0,0.98708,2e-05,1.11981]
[1779032516749,54.52,77958.19,0.0,0.98703,2e-05,1.12318]
[1779032518761,54.52,77968.36,0.0,0.98722,2e-05,1.10952]
[1779032519769,54.52,77968.88,0.0,0.98723,2e-05,1.10883]
[1779032525963,54.52,77971.0,0.0,0.98727,2e-05,1.106]
[1779032532860,54.52,77975.86,0.0,0.98735,2e-05,1.09953]
[1779032537896,54.52,77978.27,0.0,0.9874,2e-05,1.09634]
[1779032542930,54.52,77979.07,0.0,0.98741,2e-05,1.09528]
[1779032547965,54.52,77978.7,0.0,0.9874,2e-05,1.09577]
[1779032553000,54.52,77979.24,0.0,0.98745,2e-05,1.09172]
[1779032555013,54.52,77945.91,0.0,0.98685,2e-05,1.13644]
[1779032556176,54.52,77914.6,0.0,0.98626,2e-05,1.17977]
[1779032557028,54.52,77914.8,0.0,0.98626,2e-05,1.17949]
[1779032558036,54.52,77921.75,0.0,0.98639,2e-05,1.16976]
[1779032559043,54.52,77924.05,0.0,0.98644,2e-05,1.16655]
[1779032564082,54.52,77924.66,0.0,0.98645,2e-05,1.1657]
[1779032570124,54.52,77925.11,0.0,0.98646,2e-05,1.16508]
[1779032576316,54.52,77924.68,0.0,0.98645,2e-05,1.16568]
[1779032581201,54.52,77932.6,0.0,0.9866,2e-05,1.1547]
[1779032583215,54.52,77932.63,0.0,0.9866,2e-05,1.15466]
[1779032588250,54.52,77937.24,0.0,0.98669,2e-05,1.14831]
[1779032593285,54.52,77936.74,0.0,0.98668,2e-05,1.14899]
[1779032598319,54.52,77936.67,0.0,0.98667,2e-05,1.14909]
[1779032603355,54.52,77938.96,0.0,0.98672,2e-05,1.14594]
[1779032608390,54.52,77937.15,0.0,0.98668,2e-05,1.14843]
[1779032614433,54.52,77936.59,0.0,0.98671,2e-05,1.14575]
[1779032616597,54.52,77931.16,0.0,0.98661,2e-05,1.15323]
[1779032623497,54.52,77930.36,0.0,0.9866,2e-05,1.15433]
[1779032628532,54.52,77932.31,0.0,0.98663,2e-05,1.15164]
[1779032633567,54.52,77932.43,0.0,0.98663,2e-05,1.15148]
[1779032638603,54.52,77937.36,0.0,0.98673,2e-05,1.1447]
[1779032643638,54.52,77936.98,0.0,0.98672,2e-05,1.14522]
[1779032648673,54.52,77940.37,0.0,0.98678,2e-05,1.14057]
[1779032652702,54.52,77945.45,0.0,0.98688,2e-05,1.13364]
[1779032660757,54.52,77943.54,0.0,0.98684,2e-05,1.13624]
[1779032666949,54.52,77940.59,0.0,0.98679,2e-05,1.14027]
[1779032672842,54.52,77938.69,0.0,0.98679,2e-05,1.13944]
[1779032675862,54.52,77946.17,0.0,0.98693,2e-05,1.12925]
[1779032680897,54.52,77950.07,0.0,0.987,2e-05,1.12396]
[1779032685932,54.52,77956.84,0.0,0.98712,2e-05,1.11484]
[1779032690970,54.52,77959.63,0.0,0.98717,2e-05,1.11109]
[1779032696004,54.52,77962.0,0.0,0.98722,2e-05,1.10792]
[1779032699024,54.52,77968.32,0.0,0.98733,2e-05,1.0995]
[1779032704060,54.52,77965.13,0.0,0.98727,2e-05,1.10374]
[1779032709095,54.52,77966.99,0.0,0.9873,2e-05,1.10127]
[1779032714129,54.52,77968.01,0.0,0.98732,2e-05,1.09991]
[1779032721179,54.52,77970.05,0.0,0.98736,2e-05,1.0972]
[1779032726214,54.52,77971.18,0.0,0.98738,2e-05,1.0957]
[1779032731249,54.52,77973.29,0.0,0.98745,2e-05,1.08957]
[1779032737472,54.52,77972.23,0.0,0.98744,2e-05,1.09097]
[1779032743333,54.52,77972.71,0.0,0.98744,2e-05,1.09034]
[1779032748368,54.52,77974.68,0.0,0.98748,2e-05,1.08774]
[1779032753404,54.52,77975.01,0.0,0.98748,2e-05,1.0873]
[1779032759445,54.52,77976.75,0.0,0.98752,2e-05,1.08501]
[1779032764483,54.52,77976.78,0.0,0.98752,2e-05,1.08497]
[1779032771531,54.52,77976.34,0.0,0.98751,2e-05,1.08555]
[1779032777772,54.52,77975.79,0.0,0.9875,2e-05,1.08628]
[1779032784623,54.52,77975.41,0.0,0.98749,2e-05,1.08678]
[1779032789658,54.52,77975.56,0.0,0.98749,2e-05,1.08658]
[1779032794694,54.52,77960.71,0.0,0.98727,2e-05,1.10291]
[1779032795700,54.52,77952.57,0.0,0.98712,2e-05,1.1138]
[1779032796708,54.52,77952.49,0.0,0.98712,2e-05,1.11391]
[1779032797913,54.52,77958.71,0.0,0.98723,2e-05,1.10558]
[1779032803761,54.52,77957.93,0.0,0.98722,2e-05,1.10662]
[1779032808792,54.52,77959.84,0.0,0.98725,2e-05,1.10407]
[1779032813827,54.52,77960.04,0.0,0.98725,2e-05,1.1038]
[1779032818862,54.52,77960.92,0.0,0.98727,2e-05,1.10263]
[1779032823897,54.52,77962.41,0.0,0.9873,2e-05,1.10064]
[1779032828932,54.52,77966.91,0.0,0.98738,2e-05,1.09467]
[1779032835981,54.52,77967.58,0.0,0.98739,2e-05,1.09378]
[1779032841017,54.52,77965.8,0.0,0.98736,2e-05,1.09614]
[1779032846051,54.52,77963.04,0.0,0.98731,2e-05,1.0998]
[1779032855115,54.52,77961.34,0.0,0.98732,2e-05,1.0987]
[1779032860151,54.52,77963.46,0.0,0.98735,2e-05,1.09589]
[1779032863171,54.52,77969.11,0.0,0.98745,2e-05,1.08841]
[1779032868410,54.52,77972.86,0.0,0.98752,2e-05,1.08347]
[1779032875256,54.52,77975.4,0.0,0.98757,2e-05,1.08014]
[1779032881297,54.52,77976.24,0.0,0.98758,2e-05,1.07904]
[1779032886332,54.52,77978.79,0.0,0.98762,2e-05,1.0757]
[1779032891366,54.52,77978.7,0.0,0.98762,2e-05,1.07582]
[1779032896403,54.52,77978.3,0.0,0.98762,2e-05,1.07634]
[1779032901440,54.52,77976.48,0.0,0.98758,2e-05,1.07872]
[1779032908487,54.52,77976.42,0.0,0.98758,2e-05,1.0788]
[1779032913521,54.52,77978.5,0.0,0.98766,2e-05,1.07277]
[1779032918555,54.52,77981.06,0.0,0.9877,2e-05,1.06943]
[1779032923591,54.52,77979.95,0.0,0.98768,2e-05,1.07087]
[1779032928626,54.52,77983.73,0.0,0.98775,2e-05,1.06596]
[1779032934668,54.52,77987.8,0.0,0.98782,2e-05,1.06069]
[1779032939704,54.52,77989.91,0.0,0.98785,2e-05,1.05796]
[1779032942725,54.52,78000.61,0.0,0.98804,2e-05,1.04423]
[1779032943732,54.52,77997.12,0.0,0.98798,2e-05,1.04869]
[1779032945747,54.52,77993.98,0.0,0.98793,2e-05,1.05272]
[1779032951788,54.52,77994.04,0.0,0.98793,2e-05,1.05264]
[1779032957830,54.52,77992.78,0.0,0.9879,2e-05,1.05426]
[1779032962866,54.52,77990.97,0.0,0.98787,2e-05,1.05659]
[1779032963872,54.52,77984.06,0.0,0.98775,2e-05,1.06553]
[1779032964879,54.52,77984.26,0.0,0.98776,2e-05,1.06527]
[1779032970922,54.52,77984.37,0.0,0.98776,2e-05,1.06513]
[1779032976963,54.52,77984.54,0.0,0.9878,2e-05,1.06161]
[1779032983006,54.52,77984.6,0.0,0.9878,2e-05,1.06154]
[1779032988040,54.52,77984.68,0.0,0.9878,2e-05,1.06143]
[1779032993075,54.52,77983.8,0.0,0.98779,2e-05,1.06257]
[1779032998110,54.52,77983.24,0.0,0.98778,2e-05,1.0633]
[1779033003147,54.52,77979.73,0.0,0.98771,2e-05,1.06786]
[1779033005159,54.52,77978.3,0.0,0.98769,2e-05,1.06972]
[1779033010196,54.52,77979.54,0.0,0.98771,2e-05,1.0681]
[1779033016236,54.52,77979.51,0.0,0.98771,2e-05,1.06814]
[1779033021271,54.52,77980.56,0.0,0.98773,2e-05,1.06678]
[1779033026310,54.52,77980.09,0.0,0.98772,2e-05,1.06739]
[1779033032351,54.52,77980.73,0.0,0.98777,2e-05,1.06326]
[1779033037387,54.52,77980.57,0.0,0.98777,2e-05,1.06346]
[1779033042421,54.52,77980.87,0.0,0.98777,2e-05,1.06308]
[1779033047456,54.52,77980.98,0.0,0.98777,2e-05,1.06293]
[1779033052491,54.52,77982.74,0.0,0.9878,2e-05,1.06065]
[1779033057529,54.52,77983.05,0.0,0.98781,2e-05,1.06025]
[1779033062561,54.52,77983.68,0.0,0.98782,2e-05,1.05944]
[1779033069820,54.52,77983.88,0.0,0.98782,2e-05,1.05918]
[1779033075661,54.52,77984.1,0.0,0.98783,2e-05,1.05889]
[1779033080688,54.52,77984.58,0.0,0.98784,2e-05,1.05827]
[1779033089751,54.52,77984.59,0.0,0.98784,2e-05,1.05826]
[1779033094786,54.52,77985.13,0.0,0.98788,2e-05,1.05428]
[1779033099822,54.52,77985.19,0.0,0.98788,2e-05,1.0542]
[1779033104857,54.52,77985.27,0.0,0.98788,2e-05,1.0541]
[1779033110899,54.52,77985.4,0.0,0.98789,2e-05,1.05393]
[1779033115935,54.52,77985.65,0.0,0.98789,2e-05,1.05361]
[1779033128018,54.52,77985.66,0.0,0.98789,2e-05,1.0536]
[1779033133053,54.52,77985.65,0.0,0.98789,2e-05,1.05361]
[1779033138091,54.52,77986.14,0.0,0.9879,2e-05,1.05298]
[1779033143123,54.52,77986.69,0.0,0.98791,2e-05,1.05227]
[1779033148159,54.52,77987.11,0.0,0.98792,2e-05,1.05173]
[1779033153194,54.52,77986.96,0.0,0.98795,2e-05,1.04865]
[1779033158228,54.52,77986.64,0.0,0.98794,2e-05,1.04906]
[1779033163264,54.52,77987.08,0.0,0.98795,2e-05,1.0485]
[1779033167293,54.52,77993.1,0.0,0.98805,2e-05,1.0408]
[1779033172327,54.52,77993.47,0.0,0.98806,2e-05,1.04032]
[1779033179376,54.52,77992.52,0.0,0.98804,2e-05,1.04154]
[1779033184412,54.52,77990.58,0.0,0.98801,2e-05,1.04401]
[1779033190662,54.52,77989.53,0.0,0.98799,2e-05,1.04536]
[1779033196495,54.52,77988.43,0.0,0.98797,2e-05,1.04677]
[1779033202537,54.52,77987.19,0.0,0.98795,2e-05,1.04836]
[1779033207572,54.52,77986.91,0.0,0.98795,2e-05,1.04872]
[1779033212607,54.52,77987.07,0.0,0.98799,2e-05,1.04524]
[1779033217642,54.52,77987.13,0.0,0.98799,2e-05,1.04516]
[1779033222677,54.52,77986.69,0.0,0.98798,2e-05,1.04573]
[1779033230942,54.52,77987.39,0.0,0.98799,2e-05,1.04483]
[1779033236777,54.52,77988.57,0.0,0.98801,2e-05,1.04332]
[1779033241814,54.52,77988.8,0.0,0.98802,2e-05,1.04303]
[1779033246848,54.52,77988.6,0.0,0.98801,2e-05,1.04328]
[1779033251883,54.52,77988.38,0.0,0.98801,2e-05,1.04356]
[1779033256926,54.52,77995.44,0.0,0.98813,2e-05,1.03457]
[1779033257926,54.52,77995.16,0.0,0.98813,2e-05,1.03492]
[1779033262961,54.52,77995.86,0.0,0.98814,2e-05,1.03403]
[1779033267996,54.52,77992.96,0.0,0.98809,2e-05,1.03772]
[1779033271224,54.52,77987.56,0.0,0.98803,2e-05,1.04135]
[1779033277061,54.52,77987.0,0.0,0.98802,2e-05,1.04206]
[1779033282091,54.52,77985.69,0.0,0.988,2e-05,1.04374]
[1779033290150,54.52,77985.57,0.0,0.988,2e-05,1.04389]
[1779033295185,54.52,77984.65,0.0,0.98798,2e-05,1.04507]
[1779033300222,54.52,77984.35,0.0,0.98798,2e-05,1.04546]
[1779033305255,54.52,77984.24,0.0,0.98797,2e-05,1.0456]
[1779033310290,54.52,77984.41,0.0,0.98798,2e-05,1.04538]
[1779033318348,54.52,77984.46,0.0,0.98798,2e-05,1.04531]
[1779033325395,54.52,77984.67,0.0,0.98798,2e-05,1.04505]
[1779033330430,54.52,77984.92,0.0,0.98799,2e-05,1.04473]
[1779033337479,54.52,77984.86,0.0,0.98802,2e-05,1.04153]
[1779033345535,54.52,77984.98,0.0,0.98802,2e-05,1.04138]
[1779033351783,54.52,77985.16,0.0,0.98803,2e-05,1.04115]
[1779033361858,54.52,77985.11,0.0,0.98803,2e-05,1.04122]
[1779033367689,54.52,77985.94,0.0,0.98804,2e-05,1.04016]
[1779033374739,54.52,77985.86,0.0,0.98804,2e-05,1.04026]
[1779033379775,54.52,77984.53,0.0,0.98802,2e-05,1.04196]
[1779033384809,54.52,77984.62,0.0,0.98802,2e-05,1.04184]
[1779033390851,54.52,77984.63,0.0,0.98802,2e-05,1.04183]
[1779033393872,54.52,77994.79,0.0,0.98823,2e-05,1.02567]
[1779033394879,54.52,77998.34,0.0,0.98829,2e-05,1.02119]
[1779033402138,54.52,77999.07,0.0,0.9883,2e-05,1.02028]
[1779033407970,54.52,78001.39,0.0,0.98834,2e-05,1.01736]
[1779033416026,54.52,78001.9,0.0,0.98835,2e-05,1.01672]
[1779033421061,54.52,78000.79,0.0,0.98833,2e-05,1.01812]
[1779033426096,54.52,77992.54,0.0,0.98819,2e-05,1.02851]
[1779033428111,54.52,77987.04,0.0,0.98809,2e-05,1.03549]
[1779033433145,54.52,77986.86,0.0,0.98809,2e-05,1.03572]
[1779033438179,54.52,77987.59,0.0,0.9881,2e-05,1.03479]
[1779033443215,54.52,77988.41,0.0,0.98812,2e-05,1.03375]
[1779033448260,54.52,77987.86,0.0,0.98811,2e-05,1.03445]
[1779033455309,54.52,77988.38,0.0,0.98815,2e-05,1.03054]
[1779033461352,54.52,77988.36,0.0,0.98815,2e-05,1.03057]
[1779033466386,54.52,77988.4,0.0,0.98815,2e-05,1.03051]
[1779033471421,54.52,77988.53,0.0,0.98816,2e-05,1.03035]
[1779033476457,54.52,77985.84,0.0,0.98811,2e-05,1.03377]
[1779033482699,54.52,77985.83,0.0,0.98811,2e-05,1.03378]
[1779033488542,54.52,77985.98,0.0,0.98811,2e-05,1.03359]
[1779033493575,54.52,77985.93,0.0,0.98811,2e-05,1.03365]
[1779033498610,54.52,77986.05,0.0,0.98811,2e-05,1.0335]
[1779033503645,54.52,77986.01,0.0,0.98811,2e-05,1.03355]
[1779033511701,54.52,77986.26,0.0,0.98815,2e-05,1.02998]
[1779033516736,54.52,77980.27,0.0,0.98805,2e-05,1.0376]
[1779033522982,54.52,77981.23,0.0,0.98807,2e-05,1.03637]
[1779033528820,54.52,77982.99,0.0,0.9881,2e-05,1.03413]
[1779033537884,54.52,77983.88,0.0,0.98811,2e-05,1.033]
[1779033538891,54.52,77989.15,0.0,0.9882,2e-05,1.02632]
[1779033540905,54.52,77990.05,0.0,0.98822,2e-05,1.02518]
[1779033545940,54.52,77989.57,0.0,0.98821,2e-05,1.02579]
[1779033550975,54.52,77989.02,0.0,0.9882,2e-05,1.02648]
[1779033556010,54.52,77988.76,0.0,0.9882,2e-05,1.02681]
[1779033561045,54.52,77988.98,0.0,0.9882,2e-05,1.02653]
[1779033563269,54.52,77998.37,0.0,0.98836,2e-05,1.01471]
[1779033564066,54.52,77998.37,0.0,0.98836,2e-05,1.01471]
[1779033568096,54.52,77992.66,0.0,0.98826,2e-05,1.02189]
[1779033573339,54.52,77989.71,0.0,0.98825,2e-05,1.02237]
[1779033580183,54.52,77989.58,0.0,0.98825,2e-05,1.02254]
[1779033586224,54.52,77989.63,0.0,0.98825,2e-05,1.02247]
[1779033591259,54.52,77988.57,0.0,0.98823,2e-05,1.02381]
[1779033597301,54.52,77986.8,0.0,0.9882,2e-05,1.02605]
[1779033602336,54.52,77986.6,0.0,0.9882,2e-05,1.0263]
[1779033607373,54.52,77994.23,0.0,0.98832,2e-05,1.01669]
[1779033608381,54.52,77999.22,0.0,0.98841,2e-05,1.01044]
[1779033613415,54.52,77999.18,0.0,0.98841,2e-05,1.01049]
[1779033618449,54.52,77999.78,0.0,0.98842,2e-05,1.00974]
[1779033623690,54.52,77998.83,0.0,0.9884,2e-05,1.01092]
[1779033629532,54.52,77998.49,0.0,0.9884,2e-05,1.01135]
[1779033634568,54.52,77996.99,0.0,0.98841,2e-05,1.01001]
[1779033639602,54.52,77995.58,0.0,0.98838,2e-05,1.01177]
[1779033644638,54.52,77994.68,0.0,0.98837,2e-05,1.0129]
[1779033649672,54.52,77994.43,0.0,0.98836,2e-05,1.01321]
[1779033655714,54.52,77994.27,0.0,0.98836,2e-05,1.01341]
[1779033660750,54.52,77997.0,0.0,0.98841,2e-05,1.01]
[1779033663971,54.52,78006.38,0.0,0.98856,2e-05,0.99833]
[1779033666795,54.52,78010.0,0.0,0.98862,2e-05,0.99386]
[1779033671826,54.52,78010.27,0.0,0.98863,2e-05,0.99353]
[1779033676861,54.52,78010.35,0.0,0.98863,2e-05,0.99343]
[1779033681895,54.52,78011.29,0.0,0.98864,2e-05,0.99227]
[1779033686931,54.52,78011.41,0.0,0.98864,2e-05,0.99212]
[1779033691966,54.52,78017.46,0.0,0.98878,2e-05,0.98154]
[1779033697001,54.52,78019.54,0.0,0.98881,2e-05,0.979]
[1779033702036,54.52,78022.02,0.0,0.98885,2e-05,0.97599]
[1779033704252,54.52,78013.83,0.0,0.98872,2e-05,0.98598]
[1779033706068,54.52,78013.14,0.0,0.98871,2e-05,0.98683]
[1779033711103,54.52,78015.45,0.0,0.98874,2e-05,0.984]
[1779033716138,54.52,78018.56,0.0,0.9888,2e-05,0.9802]
[1779033721178,54.52,78020.48,0.0,0.98883,2e-05,0.97786]
[1779033726213,54.52,78013.32,0.0,0.98871,2e-05,0.98661]
[1779033728226,54.52,78011.69,0.0,0.98868,2e-05,0.98861]
[1779033733263,54.52,78010.8,0.0,0.98867,2e-05,0.9897]
[1779033738301,54.52,78010.96,0.0,0.98867,2e-05,0.98951]
[1779033743335,54.52,78010.11,0.0,0.98866,2e-05,0.99055]
[1779033751389,54.52,78010.55,0.0,0.9887,2e-05,0.98684]
[1779033756425,54.52,78011.52,0.0,0.98872,2e-05,0.98565]
[1779033763473,54.52,78011.25,0.0,0.98871,2e-05,0.98598]
[1779033768509,54.52,78011.48,0.0,0.98872,2e-05,0.9857]
[1779033773543,54.52,78011.46,0.0,0.98871,2e-05,0.98572]
[1779033778578,54.52,78011.79,0.0,0.98872,2e-05,0.98532]
[1779033783612,54.52,78011.37,0.0,0.98871,2e-05,0.98583]
[1779033788649,54.52,78010.63,0.0,0.9887,2e-05,0.98674]
[1779033790663,54.52,78018.29,0.0,0.98883,2e-05,0.97738]
[1779033792676,54.52,78023.77,0.0,0.98891,2e-05,0.97072]
[1779033798718,54.52,78023.77,0.0,0.98891,2e-05,0.97072]
[1779033804953,54.52,78022.08,0.0,0.98889,2e-05,0.97277]
[1779033810802,54.52,78025.35,0.0,0.98894,2e-05,0.96881]
[1779033815023,54.52,78032.25,0.0,0.98908,2e-05,0.95739]
[1779033816844,54.52,78035.6,0.0,0.98914,2e-05,0.95339]
[1779033821882,54.52,78035.58,0.0,0.98914,2e-05,0.95341]
[1779033823898,54.52,78042.52,0.0,0.98925,2e-05,0.94516]
[1779033828932,54.52,78046.53,0.0,0.98931,2e-05,0.94041]
[1779033830946,54.52,78057.09,0.0,0.98947,2e-05,0.92802]
[1779033835980,54.52,78057.35,0.0,0.98948,2e-05,0.92771]
[1779033841016,54.52,78057.51,0.0,0.98948,2e-05,0.92753]
[1779033844037,54.52,78051.88,0.0,0.98939,2e-05,0.93412]
[1779033849072,54.52,78049.44,0.0,0.98935,2e-05,0.93698]
[1779033854107,54.52,78051.33,0.0,0.98938,2e-05,0.93476]
[1779033855304,54.52,78045.21,0.0,0.98929,2e-05,0.94197]
[1779033857129,54.52,78046.94,0.0,0.98931,2e-05,0.93993]
[1779033862163,54.52,78045.73,0.0,0.9893,2e-05,0.94136]
[1779033867198,54.52,78046.24,0.0,0.9893,2e-05,0.94076]
[1779033870219,54.52,78051.46,0.0,0.98938,2e-05,0.93461]
[1779033875444,54.52,78050.63,0.0,0.98941,2e-05,0.93253]
[1779033881296,54.52,78052.7,0.0,0.98944,2e-05,0.9301]
[1779033886331,54.52,78053.08,0.0,0.98944,2e-05,0.92966]
[1779033891366,54.52,78052.36,0.0,0.98943,2e-05,0.9305]
[1779033897408,54.52,78053.51,0.0,0.98945,2e-05,0.92915]
[1779033902446,54.52,78054.79,0.0,0.98947,2e-05,0.92766]
[1779033907478,54.52,78055.01,0.0,0.98947,2e-05,0.9274]
[1779033914527,54.52,78053.99,0.0,0.98946,2e-05,0.92859]
[1779033919562,54.52,78053.2,0.0,0.98944,2e-05,0.92952]
[1779033924597,54.52,78050.93,0.0,0.98941,2e-05,0.93218]
[1779033929632,54.52,78048.26,0.0,0.98937,2e-05,0.93531]
[1779033934667,54.52,78045.58,0.0,0.98936,2e-05,0.9354]
[1779033939703,54.52,78042.89,0.0,0.98932,2e-05,0.93857]
[1779033941717,54.52,78026.19,0.0,0.98906,2e-05,0.95843]
[1779033942724,54.52,78026.74,0.0,0.98906,2e-05,0.95777]
[1779033947759,54.52,78027.42,0.0,0.98908,2e-05,0.95696]
[1779033952797,54.52,78025.51,0.0,0.98905,2e-05,0.95925]
[1779033957829,54.52,78024.68,0.0,0.98903,2e-05,0.96025]
[1779033962868,54.52,78023.95,0.0,0.98902,2e-05,0.96113]
[1779033969916,54.52,78022.74,0.0,0.989,2e-05,0.96258]
[1779033974958,54.52,78022.19,0.0,0.98899,2e-05,0.96324]
[1779033979994,54.52,78022.14,0.0,0.98899,2e-05,0.9633]
[1779033985029,54.52,78022.16,0.0,0.98899,2e-05,0.96328]
[1779033990063,54.52,78022.51,0.0,0.989,2e-05,0.96286]
[1779033996286,54.52,78022.47,0.0,0.98903,2e-05,0.95978]
[1779034002147,54.52,78021.91,0.0,0.98902,2e-05,0.96046]
[1779034007182,54.52,78022.26,0.0,0.98903,2e-05,0.96004]
[1779034012217,54.52,78022.12,0.0,0.98903,2e-05,0.9602]
[1779034017254,54.52,78024.14,0.0,0.98906,2e-05,0.95778]
[1779034022287,54.52,78023.65,0.0,0.98905,2e-05,0.95837]
[1779034028330,54.52,78022.81,0.0,0.98904,2e-05,0.95938]
[1779034033365,54.52,78022.32,0.0,0.98903,2e-05,0.95996]
[1779034035380,54.52,78028.47,0.0,0.98913,2e-05,0.95259]
[1779034036575,54.52,78033.15,0.0,0.9892,2e-05,0.94702]
[1779034039409,54.52,78035.41,0.0,0.98924,2e-05,0.94433]
[1779034044443,54.52,78032.75,0.0,0.98919,2e-05,0.94749]
[1779034046645,54.52,78028.05,0.0,0.98912,2e-05,0.9531]
[1779034056716,54.52,78025.44,0.0,0.98911,2e-05,0.95311]
[1779034062570,54.52,78024.71,0.0,0.9891,2e-05,0.95398]
[1779034067606,54.52,78023.68,0.0,0.98908,2e-05,0.95521]
[1779034073648,54.52,78023.37,0.0,0.98908,2e-05,0.95559]
[1779034078683,54.52,78023.43,0.0,0.98908,2e-05,0.95551]
[1779034083718,54.52,78022.55,0.0,0.98907,2e-05,0.95657]
[1779034089761,54.52,78022.72,0.0,0.98907,2e-05,0.95637]
[1779034095802,54.52,78023.82,0.0,0.98909,2e-05,0.95505]
[1779034102851,54.52,78024.47,0.0,0.9891,2e-05,0.95427]
[1779034107887,54.52,78022.0,0.0,0.98906,2e-05,0.95723]
[1779034112923,54.52,78021.44,0.0,0.98908,2e-05,0.95478]
[1779034117955,54.52,78020.55,0.0,0.98907,2e-05,0.95585]
[1779034122992,54.52,78020.65,0.0,0.98907,2e-05,0.95573]
[1779034128027,54.52,78020.29,0.0,0.98907,2e-05,0.95616]
[1779034133061,54.52,78020.2,0.0,0.98906,2e-05,0.95627]
[1779034138098,54.52,78019.66,0.0,0.98906,2e-05,0.95692]
[1779034143133,54.52,78019.64,0.0,0.98905,2e-05,0.95694]
[1779034148169,54.52,78019.87,0.0,0.98906,2e-05,0.95667]
[1779034156224,54.52,78019.9,0.0,0.98906,2e-05,0.95663]
[1779034161259,54.52,78020.27,0.0,0.98906,2e-05,0.95619]
[1779034166294,54.52,78020.44,0.0,0.98907,2e-05,0.95598]
[1779034171329,54.52,78020.16,0.0,0.9891,2e-05,0.9532]
[1779034176364,54.52,78020.3,0.0,0.9891,2e-05,0.95303]
[1779034182406,54.52,78020.25,0.0,0.9891,2e-05,0.95309]
[1779034187632,54.52,78021.11,0.0,0.98911,2e-05,0.95206]
[1779034193483,54.52,78020.93,0.0,0.98911,2e-05,0.95228]
[1779034198522,54.52,78020.39,0.0,0.9891,2e-05,0.95293]
[1779034203556,54.52,78020.09,0.0,0.9891,2e-05,0.95328]
[1779034208592,54.52,78019.64,0.0,0.98909,2e-05,0.95382]
[1779034213630,54.52,78019.06,0.0,0.98908,2e-05,0.95452]
[1779034219669,54.52,78019.3,0.0,0.98908,2e-05,0.95423]
[1779034224705,54.52,78019.6,0.0,0.98909,2e-05,0.95387]
[1779034229739,54.52,78019.59,0.0,0.98909,2e-05,0.95388]
[1779034234774,54.52,78019.69,0.0,0.98912,2e-05,0.95065]
[1779034239810,54.52,78020.05,0.0,0.98913,2e-05,0.95022]
[1779034245854,54.52,78021.4,0.0,0.98915,2e-05,0.94861]
[1779034250886,54.52,78021.25,0.0,0.98915,2e-05,0.94879]
[1779034255922,54.52,78021.08,0.0,0.98915,2e-05,0.94899]
[1779034260957,54.52,78020.39,0.0,0.98914,2e-05,0.94981]
[1779034265992,54.52,78020.13,0.0,0.98913,2e-05,0.95012]
[1779034271027,54.52,78020.11,0.0,0.98913,2e-05,0.95015]
[1779034276062,54.52,78019.83,0.0,0.98913,2e-05,0.95048]
[1779034281098,54.52,78019.77,0.0,0.98913,2e-05,0.95055]
[1779034286133,54.52,78014.96,0.0,0.98905,2e-05,0.95631]
[1779034287140,54.52,78007.13,0.0,0.98892,2e-05,0.96575]
[1779034288147,54.52,77999.68,0.0,0.9888,2e-05,0.9748]
[1779034289155,54.52,77999.55,0.0,0.9888,2e-05,0.97496]
[1779034291168,54.52,77995.66,0.0,0.98877,2e-05,0.97654]
[1779034293182,54.52,77993.47,0.0,0.98874,2e-05,0.97922]
[1779034298421,54.52,77995.3,0.0,0.98877,2e-05,0.97698]
[1779034304259,54.52,77996.82,0.0,0.98879,2e-05,0.97512]
[1779034309295,54.52,77997.89,0.0,0.98881,2e-05,0.97382]
[1779034316343,54.52,77998.11,0.0,0.98881,2e-05,0.97355]
[1779034322385,54.52,77997.05,0.0,0.98879,2e-05,0.97484]
[1779034328631,54.52,77997.32,0.0,0.9888,2e-05,0.97451]
[1779034336483,54.52,77997.17,0.0,0.9888,2e-05,0.9747]
[1779034341518,54.52,77998.11,0.0,0.98881,2e-05,0.97355]
[1779034346554,54.52,77997.49,0.0,0.9888,2e-05,0.97431]
[1779034351588,54.52,77998.9,0.0,0.98886,2e-05,0.96943]
[1779034356623,54.52,78000.49,0.0,0.98889,2e-05,0.9675]
[1779034361658,54.52,78001.29,0.0,0.9889,2e-05,0.96653]
[1779034366695,54.52,78000.4,0.0,0.98888,2e-05,0.96761]
[1779034373746,54.52,77999.18,0.0,0.98886,2e-05,0.96909]
[1779034378984,54.52,78000.71,0.0,0.98889,2e-05,0.96723]
[1779034386838,54.52,78000.89,0.0,0.98889,2e-05,0.96701]
[1779034391873,54.52,78001.61,0.0,0.9889,2e-05,0.96614]
[1779034396911,54.52,78002.41,0.0,0.98892,2e-05,0.96517]
[1779034401943,54.52,78002.33,0.0,0.98892,2e-05,0.96527]
[1779034409194,54.52,78002.81,0.0,0.98892,2e-05,0.96469]
[1779034418056,54.52,78003.63,0.0,0.98897,2e-05,0.96055]
[1779034428126,54.52,78003.68,0.0,0.98897,2e-05,0.96049]
[1779034433161,54.52,77996.57,0.0,0.98886,2e-05,0.9691]
[1779034438196,54.52,77994.44,0.0,0.98882,2e-05,0.97169]
[1779034443231,54.52,77993.55,0.0,0.98881,2e-05,0.97277]
[1779034448266,54.52,77993.38,0.0,0.98881,2e-05,0.97298]
[1779034453302,54.52,77992.75,0.0,0.9888,2e-05,0.97375]
[1779034459547,54.52,77991.14,0.0,0.98877,2e-05,0.97571]
[1779034466392,54.52,77991.79,0.0,0.98878,2e-05,0.97492]
[1779034471427,54.52,77990.48,0.0,0.98879,2e-05,0.97335]
[1779034475456,54.52,77995.63,0.0,0.98888,2e-05,0.96708]
[1779034480490,54.52,77998.48,0.0,0.98892,2e-05,0.96363]
[1779034481498,54.52,78001.34,0.0,0.98897,2e-05,0.96017]
[1779034486532,54.52,78001.61,0.0,0.98897,2e-05,0.95984]
[1779034491567,54.52,78001.02,0.0,0.98896,2e-05,0.96056]
[1779034496602,54.52,77999.38,0.0,0.98894,2e-05,0.96254]
[1779034501636,54.52,77998.13,0.0,0.98892,2e-05,0.96405]
[1779034506672,54.52,77996.66,0.0,0.98889,2e-05,0.96583]
[1779034511708,54.52,77996.32,0.0,0.98889,2e-05,0.96624]
[1779034516742,54.52,77996.32,0.0,0.98889,2e-05,0.96624]
[1779034521777,54.52,77996.21,0.0,0.98889,2e-05,0.96638]
[1779034526812,54.52,77996.08,0.0,0.98888,2e-05,0.96653]
[1779034532856,54.52,77996.5,0.0,0.98893,2e-05,0.96287]
[1779034537894,54.52,77995.66,0.0,0.98891,2e-05,0.96389]
[1779034546956,54.52,77995.74,0.0,0.98891,2e-05,0.96379]
[1779034551991,54.52,77994.96,0.0,0.9889,2e-05,0.96473]
[1779034558034,54.52,77994.92,0.0,0.9889,2e-05,0.96478]
[1779034560251,54.52,77988.78,0.0,0.9888,2e-05,0.97225]
[1779034562062,54.52,77986.19,0.0,0.98876,2e-05,0.97541]
[1779034566091,54.52,77983.86,0.0,0.98872,2e-05,0.97826]
[1779034573139,54.52,77983.67,0.0,0.98872,2e-05,0.9785]
[1779034578177,54.52,77984.94,0.0,0.98874,2e-05,0.97694]
[1779034587238,54.52,77985.15,0.0,0.98874,2e-05,0.97668]
[1779034590462,54.52,77990.29,0.0,0.98883,2e-05,0.97041]
[1779034594286,54.52,77996.79,0.0,0.98897,2e-05,0.95937]
[1779034596301,54.52,77998.32,0.0,0.98899,2e-05,0.95752]
[1779034601337,54.52,78000.33,0.0,0.98902,2e-05,0.95511]
[1779034606371,54.52,78005.27,0.0,0.9891,2e-05,0.94918]
[1779034613420,54.52,78007.43,0.0,0.98914,2e-05,0.9466]
[1779034618455,54.52,78009.07,0.0,0.98916,2e-05,0.94464]
[1779034623490,54.52,78009.73,0.0,0.98917,2e-05,0.94386]
[1779034628525,54.52,78009.4,0.0,0.98917,2e-05,0.94425]
[1779034633562,54.52,78009.56,0.0,0.98917,2e-05,0.94406]
[1779034638601,54.52,78010.8,0.0,0.98919,2e-05,0.94258]
[1779034640815,54.52,78017.12,0.0,0.98929,2e-05,0.93509]
[1779034644643,54.52,78021.25,0.0,0.98935,2e-05,0.93022]
[1779034647663,54.52,78025.91,0.0,0.98943,2e-05,0.92475]
[1779034648673,54.52,78033.35,0.0,0.98954,2e-05,0.91607]
[1779034650885,54.52,78023.84,0.0,0.98939,2e-05,0.92717]
[1779034657733,54.52,78020.78,0.0,0.98938,2e-05,0.92769]
[1779034660955,54.52,78014.29,0.0,0.98928,2e-05,0.93534]
[1779034661761,54.52,78014.29,0.0,0.98928,2e-05,0.93534]
[1779034666796,54.52,78014.75,0.0,0.98929,2e-05,0.9348]
[1779034671027,54.52,78006.38,0.0,0.98915,2e-05,0.94473]
[1779034672838,54.52,78001.3,0.0,0.98907,2e-05,0.95081]
[1779034673845,54.52,78000.14,0.0,0.98905,2e-05,0.9522]
[1779034676866,54.52,78008.24,0.0,0.98918,2e-05,0.94252]
[1779034681902,54.52,78008.38,0.0,0.98919,2e-05,0.94235]
[1779034686937,54.52,78009.4,0.0,0.9892,2e-05,0.94114]
[1779034689958,54.52,78013.05,0.0,0.98926,2e-05,0.93681]
[1779034694993,54.52,78017.74,0.0,0.98933,2e-05,0.93127]
[1779034700032,54.52,78017.06,0.0,0.98932,2e-05,0.93207]
[1779034705066,54.52,78017.82,0.0,0.98933,2e-05,0.93117]
[1779034710100,54.52,78024.97,0.0,0.98945,2e-05,0.92278]
[1779034712114,54.52,78024.53,0.0,0.98947,2e-05,0.92023]
[1779034718156,54.52,78024.63,0.0,0.98947,2e-05,0.92011]
[1779034724198,54.52,78024.13,0.0,0.98947,2e-05,0.92069]
[1779034729233,54.52,78022.57,0.0,0.98944,2e-05,0.92252]
[1779034734268,54.52,78021.75,0.0,0.98943,2e-05,0.92348]
[1779034739303,54.52,78025.26,0.0,0.98948,2e-05,0.91937]
[1779034744338,54.52,78023.94,0.0,0.98946,2e-05,0.92091]
[1779034749373,54.52,78019.36,0.0,0.98939,2e-05,0.92628]
[1779034751593,54.52,78013.77,0.0,0.9893,2e-05,0.93286]
[1779034754408,54.52,78007.9,0.0,0.98921,2e-05,0.93981]
[1779034761459,54.52,78010.19,0.0,0.98925,2e-05,0.93709]
[1779034764479,54.52,78003.53,0.0,0.98914,2e-05,0.94501]
[1779034768507,54.52,78001.62,0.0,0.98911,2e-05,0.94729]
[1779034770520,54.52,78007.67,0.0,0.98921,2e-05,0.94008]
[1779034771528,54.52,78009.81,0.0,0.98928,2e-05,0.93444]
[1779034776565,54.52,78009.88,0.0,0.98928,2e-05,0.93436]
[1779034781597,54.52,78009.26,0.0,0.98927,2e-05,0.93509]
[1779034786632,54.52,78005.62,0.0,0.98921,2e-05,0.93941]
[1779034791667,54.52,78005.8,0.0,0.98921,2e-05,0.93919]
[1779034797709,54.52,78005.0,0.0,0.9892,2e-05,0.94015]
[1779034802745,54.52,78006.56,0.0,0.98923,2e-05,0.93829]
[1779034808790,54.52,78006.93,0.0,0.98923,2e-05,0.93785]
[1779034813822,54.52,78004.36,0.0,0.98919,2e-05,0.94091]
[1779034816848,54.52,78009.79,0.0,0.98928,2e-05,0.93447]
[1779034817851,54.52,78017.66,0.0,0.9894,2e-05,0.92519]
[1779034818860,54.52,78017.38,0.0,0.9894,2e-05,0.92552]
[1779034820872,54.52,78022.92,0.0,0.98948,2e-05,0.91904]
[1779034825906,54.52,78021.16,0.0,0.98945,2e-05,0.92109]
[1779034830942,54.52,78018.26,0.0,0.98941,2e-05,0.92449]
[1779034835976,54.52,78017.06,0.0,0.98942,2e-05,0.92282]
[1779034842233,54.52,78016.62,0.0,0.98942,2e-05,0.92333]
[1779034848059,54.52,78016.61,0.0,0.98942,2e-05,0.92335]
[1779034853096,54.52,78015.97,0.0,0.98941,2e-05,0.9241]
[1779034858130,54.52,78015.94,0.0,0.98941,2e-05,0.92413]
[1779034864172,54.52,78015.34,0.0,0.9894,2e-05,0.92484]
[1779034869208,54.52,78014.97,0.0,0.98939,2e-05,0.92527]
[1779034874243,54.52,78015.69,0.0,0.9894,2e-05,0.92443]
[1779034879279,54.52,78016.06,0.0,0.98941,2e-05,0.92399]
[1779034884315,54.52,78014.28,0.0,0.98938,2e-05,0.92608]
[1779034889347,54.52,78011.69,0.0,0.98934,2e-05,0.92913]
[1779034894383,54.52,78012.78,0.0,0.98939,2e-05,0.92476]
[1779034899418,54.52,78016.22,0.0,0.98945,2e-05,0.92073]
[1779034907474,54.52,78016.57,0.0,0.98945,2e-05,0.92032]
[1779034912725,54.52,78016.49,0.0,0.98945,2e-05,0.92041]
[1779034918551,54.52,78016.77,0.0,0.98945,2e-05,0.92008]
[1779034923586,54.52,78016.62,0.0,0.98945,2e-05,0.92026]
[1779034932865,54.52,78015.29,0.0,0.98943,2e-05,0.92182]
[1779034938716,54.52,78014.46,0.0,0.98942,2e-05,0.92279]
[1779034951807,54.52,78013.85,0.0,0.98944,2e-05,0.92042]
[1779034956842,54.52,78013.4,0.0,0.98944,2e-05,0.92095]
[1779034961877,54.52,78012.95,0.0,0.98943,2e-05,0.92148]
[1779034966912,54.52,78012.78,0.0,0.98943,2e-05,0.92168]
[1779034971947,54.52,78012.55,0.0,0.98942,2e-05,0.92195]
[1779034979000,54.52,78012.71,0.0,0.98942,2e-05,0.92176]
[1779034984032,54.52,78011.31,0.0,0.9894,2e-05,0.9234]
[1779034989066,54.52,78011.07,0.0,0.9894,2e-05,0.92368]
[1779034994101,54.52,78011.04,0.0,0.9894,2e-05,0.92372]
[1779034999136,54.52,78011.39,0.0,0.9894,2e-05,0.92331]
[1779035002160,54.52,77998.27,0.0,0.9892,2e-05,0.9388]
[1779035011221,54.52,77998.85,0.0,0.98924,2e-05,0.935]
[1779035016255,54.52,78002.85,0.0,0.9893,2e-05,0.93026]
[1779035023564,54.52,77997.22,0.0,0.98922,2e-05,0.93693]
[1779035029351,54.52,77999.85,0.0,0.98926,2e-05,0.93381]
[1779035033634,54.52,78008.7,0.0,0.9894,2e-05,0.92338]
[1779035034383,54.52,78008.7,0.0,0.9894,2e-05,0.92338]
[1779035039418,54.52,78010.86,0.0,0.98943,2e-05,0.92084]
[1779035044453,54.52,78009.56,0.0,0.98941,2e-05,0.92237]
[1779035049488,54.52,78008.56,0.0,0.98939,2e-05,0.92354]
[1779035054524,54.52,78010.4,0.0,0.98942,2e-05,0.92138]
[1779035060565,54.52,78012.8,0.0,0.98946,2e-05,0.91858]
[1779035065600,54.52,78013.66,0.0,0.98947,2e-05,0.91757]
[1779035067614,54.52,78018.74,0.0,0.98955,2e-05,0.91166]
[1779035072650,54.52,78018.25,0.0,0.98958,2e-05,0.90917]
[1779035078691,54.52,78017.54,0.0,0.98957,2e-05,0.90999]
[1779035083726,54.52,78018.05,0.0,0.98958,2e-05,0.9094]
[1779035088761,54.52,78020.29,0.0,0.98961,2e-05,0.9068]
[1779035093796,54.52,78023.11,0.0,0.98965,2e-05,0.90355]
[1779035098835,54.52,78024.72,0.0,0.98968,2e-05,0.90169]
[1779035103869,54.52,78041.89,0.0,0.98994,1e-05,0.8821]
[1779035104875,54.52,78044.17,0.0,0.98997,1e-05,0.87952]
[1779035109910,54.52,78045.12,0.0,0.98999,1e-05,0.87845]
[1779035115951,54.52,78047.81,0.0,0.99003,1e-05,0.87542]
[1779035123002,54.52,78049.38,0.0,0.99005,1e-05,0.87366]
[1779035128037,54.52,78055.19,0.0,0.99013,1e-05,0.86716]
[1779035130051,54.52,78057.69,0.0,0.99017,1e-05,0.86438]
[1779035135086,54.52,78057.12,0.0,0.99019,1e-05,0.86206]
[1779035141128,54.52,78057.34,0.0,0.9902,1e-05,0.86181]
[1779035148180,54.52,78057.19,0.0,0.9902,1e-05,0.86198]
[1779035154493,54.52,78056.45,0.0,0.99018,1e-05,0.8628]
[1779035160263,54.52,78056.68,0.0,0.99019,1e-05,0.86255]
[1779035167312,54.52,78056.34,0.0,0.99018,1e-05,0.86292]
[1779035172347,54.52,78057.59,0.0,0.9902,1e-05,0.86154]
[1779035177382,54.52,78062.2,0.0,0.99027,1e-05,0.85643]
[1779035182417,54.52,78064.43,0.0,0.9903,1e-05,0.85397]
[1779035187452,54.52,78065.93,0.0,0.99032,1e-05,0.85232]
[1779035192487,54.52,78069.52,0.0,0.99041,1e-05,0.84547]
[1779035194773,54.52,78076.91,0.0,0.99051,1e-05,0.83742]
[1779035196521,54.52,78080.65,0.0,0.99056,1e-05,0.83337]
[1779035199536,54.52,78082.8,0.0,0.99059,1e-05,0.83105]
[1779035204843,54.52,78079.95,0.0,0.99055,1e-05,0.83413]
[1779035207593,54.52,78072.7,0.0,0.99045,1e-05,0.84199]
[1779035208599,54.52,78067.76,0.0,0.99038,1e-05,0.84739]
[1779035210614,54.52,78066.12,0.0,0.99036,1e-05,0.84919]
[1779035215648,54.52,78066.95,0.0,0.99037,1e-05,0.84828]
[1779035221690,54.52,78066.36,0.0,0.99036,1e-05,0.84893]
[1779035226724,54.52,78062.53,0.0,0.99031,1e-05,0.85313]
[1779035231760,54.52,78063.52,0.0,0.99032,1e-05,0.85205]
[1779035236800,54.52,78062.02,0.0,0.9903,1e-05,0.8537]
[1779035241832,54.52,78065.47,0.0,0.99035,1e-05,0.8499]
[1779035246865,54.52,78067.07,0.0,0.99037,1e-05,0.84815]
[1779035251900,54.52,78066.7,0.0,0.9904,1e-05,0.84563]
[1779035256939,54.52,78065.79,0.0,0.99038,1e-05,0.84663]
[1779035261974,54.52,78065.29,0.0,0.99038,1e-05,0.84718]
[1779035268016,54.52,78064.97,0.0,0.99037,1e-05,0.84753]
[1779035274058,54.52,78064.56,0.0,0.99037,1e-05,0.84798]
[1779035279093,54.52,78064.77,0.0,0.99037,1e-05,0.84775]
[1779035284128,54.52,78062.55,0.0,0.99034,1e-05,0.85018]
[1779035286142,54.52,78060.11,0.0,0.9903,1e-05,0.85287]
[1779035291177,54.52,78061.47,0.0,0.99032,1e-05,0.85137]
[1779035296212,54.52,78062.39,0.0,0.99034,1e-05,0.85036]
[1779035301247,54.52,78063.12,0.0,0.99035,1e-05,0.84956]
[1779035306285,54.52,78063.63,0.0,0.99035,1e-05,0.849]
[1779035311317,54.52,78064.53,0.0,0.9904,1e-05,0.84509]
[1779035316353,54.52,78065.66,0.0,0.99041,1e-05,0.84385]
[1779035321388,54.52,78065.52,0.0,0.99041,1e-05,0.84401]
[1779035326423,54.52,78065.8,0.0,0.99042,1e-05,0.8437]
[1779035331458,54.52,78065.91,0.0,0.99042,1e-05,0.84358]
[1779035336493,54.52,78065.89,0.0,0.99042,1e-05,0.8436]
[1779035341528,54.52,78067.07,0.0,0.99044,1e-05,0.84232]
[1779035347570,54.52,78067.8,0.0,0.99045,1e-05,0.84152]
[1779035355898,54.52,78069.23,0.0,0.99047,1e-05,0.83996]
[1779035362678,54.52,78069.77,0.0,0.99047,1e-05,0.83937]
[1779035367711,54.52,78070.2,0.0,0.99048,1e-05,0.83891]
[1779035372745,54.52,78070.16,0.0,0.99051,1e-05,0.83605]
[1779035378788,54.52,78071.99,0.0,0.99054,1e-05,0.83407]
[1779035383823,54.52,78071.51,0.0,0.99053,1e-05,0.83459]
[1779035388858,54.52,78070.62,0.0,0.99052,1e-05,0.83555]
[1779035394900,54.52,78070.16,0.0,0.99051,1e-05,0.83605]
[1779035399936,54.52,78071.57,0.0,0.99053,1e-05,0.83452]
[1779035404970,54.52,78072.82,0.0,0.99055,1e-05,0.83317]
[1779035410010,54.52,78073.03,0.0,0.99055,1e-05,0.83294]
[1779035415042,54.52,78075.94,0.0,0.99059,1e-05,0.8298]
[1779035421084,54.52,78079.87,0.0,0.99065,1e-05,0.82557]
[1779035422090,54.52,78085.39,0.0,0.99073,1e-05,0.81966]
[1779035423099,54.52,78089.0,0.0,0.99078,1e-05,0.81582]
[1779035425111,54.52,78091.1,0.0,0.9908,1e-05,0.81359]
[1779035430148,54.52,78094.36,0.0,0.99085,1e-05,0.81014]
[1779035435183,54.52,78093.08,0.0,0.99086,1e-05,0.80865]
[1779035440216,54.52,78083.17,0.0,0.99073,1e-05,0.81917]
[1779035441223,54.52,78081.89,0.0,0.99071,1e-05,0.82054]
[1779035447265,54.52,78079.9,0.0,0.99068,1e-05,0.82267]
[1779035449280,54.52,78074.38,0.0,0.9906,1e-05,0.8286]
[1779035454314,54.52,78071.76,0.0,0.99057,1e-05,0.83142]
[1779035461364,54.52,78070.48,0.0,0.99055,1e-05,0.83281]
[1779035466677,54.52,78069.46,0.0,0.99053,1e-05,0.83391]
[1779035472440,54.52,78069.67,0.0,0.99054,1e-05,0.83368]
[1779035477477,54.52,78068.97,0.0,0.99053,1e-05,0.83444]
[1779035482511,54.52,78068.77,0.0,0.99052,1e-05,0.83466]
[1779035487546,54.52,78072.48,0.0,0.99058,1e-05,0.83064]
[1779035492580,54.52,78073.83,0.0,0.99063,1e-05,0.82631]
[1779035498657,54.52,78075.45,0.0,0.99065,1e-05,0.82457]
[1779035503692,54.52,78078.03,0.0,0.99069,1e-05,0.8218]
[1779035506956,54.52,78068.9,0.0,0.99056,1e-05,0.83162]
[1779035508727,54.52,78069.28,0.0,0.99056,1e-05,0.83121]
[1779035514769,54.52,78068.63,0.0,0.99055,1e-05,0.83191]
[1779035519804,54.52,78067.42,0.0,0.99054,1e-05,0.83322]
[1779035524840,54.52,78060.77,0.0,0.99044,1e-05,0.84045]
[1779035525846,54.52,78060.64,0.0,0.99044,1e-05,0.84059]
[1779035530882,54.52,78060.25,0.0,0.99043,1e-05,0.84101]
[1779035537167,54.52,78060.83,0.0,0.99044,1e-05,0.84038]
[1779035542966,54.52,78062.27,0.0,0.99046,1e-05,0.83881]
[1779035544980,54.52,78069.85,0.0,0.99057,1e-05,0.83059]
[1779035545987,54.52,78074.99,0.0,0.99064,1e-05,0.82506]
[1779035551022,54.52,78070.66,0.0,0.99061,1e-05,0.82683]
[1779035557309,54.52,78068.36,0.0,0.99058,1e-05,0.82931]
[1779035563106,54.52,78065.02,0.0,0.99053,1e-05,0.83292]
[1779035568143,54.52,78065.69,0.0,0.99054,1e-05,0.8322]
[1779035573177,54.52,78065.92,0.0,0.99055,1e-05,0.83195]
[1779035578212,54.52,78066.07,0.0,0.99055,1e-05,0.83179]
[1779035587274,54.52,78066.54,0.0,0.99055,1e-05,0.83128]
[1779035593316,54.52,78066.45,0.0,0.99055,1e-05,0.83137]
[1779035598355,54.52,78066.52,0.0,0.99055,1e-05,0.8313]
[1779035603386,54.52,78066.51,0.0,0.99055,1e-05,0.83131]
[1779035611442,54.52,78067.33,0.0,0.9906,1e-05,0.82753]
[1779035616478,54.52,78067.28,0.0,0.9906,1e-05,0.82759]
[1779035627802,54.52,78066.88,0.0,0.99059,1e-05,0.82802]
[1779035637876,54.52,78066.6,0.0,0.99059,1e-05,0.82832]
[1779035644673,54.52,78067.32,0.0,0.9906,1e-05,0.82754]
[1779035647948,54.52,78059.95,0.0,0.99049,1e-05,0.83552]
[1779035649709,54.52,78049.06,0.0,0.99034,1e-05,0.84741]
[1779035654743,54.52,78047.72,0.0,0.99032,1e-05,0.84889]
[1779035659778,54.52,78051.23,0.0,0.99037,1e-05,0.84503]
[1779035662806,54.52,78059.52,0.0,0.99049,1e-05,0.83598]
[1779035668090,54.52,78060.71,0.0,0.9905,1e-05,0.83469]
[1779035674888,54.52,78060.78,0.0,0.99054,1e-05,0.83171]
[1779035679923,54.52,78060.09,0.0,0.99053,1e-05,0.83246]
[1779035685966,54.52,78060.15,0.0,0.99053,1e-05,0.83239]
[1779035695029,54.52,78060.3,0.0,0.99053,1e-05,0.83223]
[1779035700069,54.52,78059.31,0.0,0.99052,1e-05,0.8333]
[1779035703086,54.52,78052.45,0.0,0.99042,1e-05,0.84077]
[1779035705100,54.52,78050.45,0.0,0.99039,1e-05,0.84296]
[1779035712149,54.52,78053.78,0.0,0.99044,1e-05,0.83932]
[1779035718442,54.52,78054.03,0.0,0.99044,1e-05,0.83905]
[1779035728515,54.52,78054.61,0.0,0.99045,1e-05,0.83841]
[1779035734303,54.52,78056.59,0.0,0.99051,1e-05,0.83335]
[1779035743366,54.52,78056.18,0.0,0.9905,1e-05,0.83379]
[1779035748655,54.52,78056.49,0.0,0.99051,1e-05,0.83346]
[1779035756457,54.52,78056.38,0.0,0.99051,1e-05,0.83357]
[1779035762499,54.52,78056.47,0.0,0.99051,1e-05,0.83348]
[1779035768795,54.52,78056.92,0.0,0.99051,1e-05,0.83299]
[1779035774583,54.52,78056.94,0.0,0.99051,1e-05,0.83297]
[1779035779619,54.52,78057.04,0.0,0.99052,1e-05,0.83286]
[1779035784653,54.52,78057.11,0.0,0.99052,1e-05,0.83278]
[1779035789688,54.52,78057.0,0.0,0.99051,1e-05,0.8329]
[1779035790695,54.52,78065.13,0.0,0.99063,1e-05,0.82412]
[1779035791702,54.52,78070.96,0.0,0.99074,1e-05,0.81501]
[1779035792709,54.52,78071.43,0.0,0.99075,1e-05,0.81451]
[1779035797744,54.52,78070.45,0.0,0.99074,1e-05,0.81555]
[1779035802779,54.52,78069.84,0.0,0.99073,1e-05,0.8162]
[1779035807814,54.52,78068.44,0.0,0.99071,1e-05,0.8177]
[1779035812850,54.52,78071.76,0.0,0.99075,1e-05,0.81416]
[1779035819145,54.52,78065.2,0.0,0.99066,1e-05,0.82117]
[1779035819900,54.52,78065.2,0.0,0.99066,1e-05,0.82117]
[1779035824933,54.52,78063.69,0.0,0.99064,1e-05,0.82279]
[1779035829968,54.52,78062.58,0.0,0.99063,1e-05,0.82398]
[1779035835003,54.52,78063.44,0.0,0.99064,1e-05,0.82305]
[1779035840038,54.52,78063.62,0.0,0.99064,1e-05,0.82286]
[1779035845073,54.52,78064.53,0.0,0.99065,1e-05,0.82188]
[1779035850109,54.52,78064.74,0.0,0.99066,1e-05,0.82166]
[1779035855143,54.52,78064.97,0.0,0.99069,1e-05,0.81853]
[1779035860179,54.52,78065.56,0.0,0.9907,1e-05,0.8179]
[1779035865213,54.52,78064.98,0.0,0.99069,1e-05,0.81852]
[1779035870248,54.52,78064.62,0.0,0.99069,1e-05,0.81891]
[1779035875283,54.52,78064.39,0.0,0.99068,1e-05,0.81915]
[1779035880318,54.52,78064.41,0.0,0.99068,1e-05,0.81913]
[1779035882331,54.52,78059.33,0.0,0.99061,1e-05,0.82458]
[1779035884346,54.52,78057.83,0.0,0.99059,1e-05,0.8262]
[1779035889636,54.52,78060.08,0.0,0.99062,1e-05,0.82378]
[1779035895423,54.52,78060.44,0.0,0.99063,1e-05,0.82339]
[1779035903479,54.52,78060.47,0.0,0.99063,1e-05,0.82336]
[1779035908513,54.52,78060.87,0.0,0.99063,1e-05,0.82293]
[1779035913549,54.52,78066.25,0.0,0.99074,1e-05,0.81429]
[1779035915563,54.52,78071.34,0.0,0.99081,1e-05,0.80888]
[1779035920598,54.52,78071.86,0.0,0.99082,1e-05,0.80833]
[1779035924626,54.52,78079.01,0.0,0.99092,1e-05,0.80078]
[1779035925633,54.52,78080.79,0.0,0.99094,1e-05,0.79891]
[1779035930668,54.52,78080.12,0.0,0.99093,1e-05,0.79962]
[1779035933689,54.52,78079.46,0.0,0.99092,1e-05,0.80031]
[1779035938727,54.52,78076.85,0.0,0.99089,1e-05,0.80306]
[1779035943761,54.52,78075.62,0.0,0.99087,1e-05,0.80435]
[1779035948796,54.52,78074.9,0.0,0.99086,1e-05,0.80511]
[1779035953832,54.52,78073.48,0.0,0.99084,1e-05,0.80662]
[1779035958868,54.52,78072.84,0.0,0.99083,1e-05,0.80729]
[1779035964909,54.52,78075.65,0.0,0.99087,1e-05,0.80432]
[1779035970200,54.52,78077.37,0.0,0.9909,1e-05,0.80251]
[1779035975989,54.52,78078.29,0.0,0.99094,1e-05,0.7987]
[1779035984047,54.52,78079.0,0.0,0.99095,1e-05,0.79796]
[1779035989081,54.52,78077.89,0.0,0.99093,1e-05,0.79912]
[1779035994116,54.52,78076.38,0.0,0.99091,1e-05,0.80071]
[1779035999151,54.52,78074.67,0.0,0.99089,1e-05,0.80251]
[1779036004186,54.52,78073.86,0.0,0.99088,1e-05,0.80336]
[1779036009223,54.52,78073.94,0.0,0.99088,1e-05,0.80328]
[1779036014257,54.52,78074.51,0.0,0.99089,1e-05,0.80268]
[1779036019293,54.52,78075.23,0.0,0.9909,1e-05,0.80192]
[1779036024328,54.52,78075.72,0.0,0.9909,1e-05,0.80141]
[1779036030625,54.52,78076.52,0.0,0.99091,1e-05,0.80056]
[1779036036411,54.52,78076.85,0.0,0.99095,1e-05,0.79738]
[1779036040694,54.52,78085.82,0.0,0.99107,1e-05,0.78802]
[1779036041445,54.52,78085.82,0.0,0.99107,1e-05,0.78802]
[1779036046481,54.52,78090.94,0.0,0.99114,1e-05,0.78272]
[1779036049502,54.52,78097.42,0.0,0.99123,1e-05,0.77605]
[1779036054557,54.52,78096.49,0.0,0.99122,1e-05,0.77701]
[1779036060836,54.52,78098.66,0.0,0.99125,1e-05,0.77478]
[1779036066636,54.52,78101.32,0.0,0.99128,1e-05,0.77206]
[1779036072684,54.52,78102.96,0.0,0.9913,1e-05,0.77039]
[1779036077715,54.52,78104.46,0.0,0.99132,1e-05,0.76886]
[1779036082748,54.52,78104.8,0.0,0.99133,1e-05,0.76852]
[1779036087785,54.52,78105.7,0.0,0.99134,1e-05,0.7676]
[1779036089800,54.52,78114.61,0.0,0.99146,1e-05,0.75859]
[1779036091814,54.52,78112.68,0.0,0.99146,1e-05,0.7578]
[1779036093827,54.52,78109.59,0.0,0.99142,1e-05,0.76091]
[1779036101884,54.52,78110.02,0.0,0.99143,1e-05,0.76048]
[1779036110946,54.52,78110.93,0.0,0.99144,1e-05,0.75956]
[1779036119004,54.52,78111.7,0.0,0.99145,1e-05,0.75878]
[1779036124040,54.52,78109.61,0.0,0.99142,1e-05,0.76089]
[1779036126052,54.52,78101.85,0.0,0.99132,1e-05,0.76875]
[1779036132094,54.52,78101.4,0.0,0.99131,1e-05,0.76921]
[1779036137133,54.52,78099.65,0.0,0.99129,1e-05,0.771]
[1779036142165,54.52,78097.3,0.0,0.99126,1e-05,0.7734]
[1779036147200,54.52,78096.27,0.0,0.99124,1e-05,0.77445]
[1779036153244,54.52,78094.55,0.0,0.99125,1e-05,0.77343]
[1779036158277,54.52,78093.69,0.0,0.99124,1e-05,0.77431]
[1779036164320,54.52,78092.79,0.0,0.99123,1e-05,0.77523]
[1779036168348,54.52,78097.85,0.0,0.9913,1e-05,0.77006]
[1779036175397,54.52,78099.04,0.0,0.99131,1e-05,0.76885]
[1779036180431,54.52,78103.89,0.0,0.99138,1e-05,0.76392]
[1779036185467,54.52,78106.95,0.0,0.99142,1e-05,0.76083]
[1779036191748,54.52,78108.41,0.0,0.99143,1e-05,0.75935]
[1779036197560,54.52,78121.89,0.0,0.99161,1e-05,0.74587]
[1779036198569,54.52,78122.08,0.0,0.99161,1e-05,0.74568]
[1779036201819,54.52,78112.89,0.0,0.99149,1e-05,0.75485]
[1779036203602,54.52,78111.78,0.0,0.99148,1e-05,0.75596]
[1779036208637,54.52,78108.34,0.0,0.99143,1e-05,0.75943]
[1779036216694,54.52,78108.54,0.0,0.99147,1e-05,0.75648]
[1779036221964,54.52,78110.46,0.0,0.99149,1e-05,0.75455]
[1779036227770,54.52,78111.19,0.0,0.9915,1e-05,0.75382]
[1779036232806,54.52,78112.44,0.0,0.99152,1e-05,0.75257]
[1779036237844,54.52,78111.91,0.0,0.99151,1e-05,0.7531]
[1779036238852,54.52,78104.56,0.0,0.99141,1e-05,0.76049]
[1779036239859,54.52,78105.43,0.0,0.99143,1e-05,0.75961]
[1779036242112,54.52,78116.54,0.0,0.99157,1e-05,0.74848]
[1779036243887,54.52,78117.19,0.0,0.99158,1e-05,0.74783]
[1779036248921,54.52,78116.56,0.0,0.99157,1e-05,0.74846]
[1779036253957,54.52,78115.61,0.0,0.99156,1e-05,0.7494]
[1779036262012,54.52,78116.4,0.0,0.99157,1e-05,0.74862]
[1779036267047,54.52,78114.5,0.0,0.99154,1e-05,0.75051]
[1779036272082,54.52,78113.83,0.0,0.99156,1e-05,0.74846]
[1779036278125,54.52,78113.31,0.0,0.99156,1e-05,0.74897]
[1779036283159,54.52,78112.93,0.0,0.99155,1e-05,0.74935]
[1779036288194,54.52,78118.81,0.0,0.99163,1e-05,0.74351]
[1779036295243,54.52,78118.44,0.0,0.99162,1e-05,0.74387]
[1779036300279,54.52,78117.4,0.0,0.99161,1e-05,0.7449]
[1779036307327,54.52,78116.46,0.0,0.9916,1e-05,0.74584]
[1779036312602,54.52,78115.68,0.0,0.99159,1e-05,0.74661]
[1779036318404,54.52,78115.18,0.0,0.99158,1e-05,0.74711]
[1779036324446,54.52,78114.94,0.0,0.99158,1e-05,0.74735]
[1779036330489,54.52,78115.23,0.0,0.99158,1e-05,0.74706]
[1779036335524,54.52,78114.77,0.0,0.99161,1e-05,0.7448]
[1779036340559,54.52,78114.5,0.0,0.9916,1e-05,0.74507]
[1779036345594,54.52,78114.24,0.0,0.9916,1e-05,0.74533]
[1779036350629,54.52,78114.13,0.0,0.9916,1e-05,0.74544]
[1779036358688,54.52,78113.68,0.0,0.99159,1e-05,0.74589]
[1779036360703,54.52,78101.93,0.0,0.99144,1e-05,0.75765]
[1779036361707,54.52,78099.25,0.0,0.9914,1e-05,0.76035]
[1779036366745,54.52,78099.21,0.0,0.9914,1e-05,0.76039]
[1779036371776,54.52,78096.98,0.0,0.99137,1e-05,0.76265]
[1779036375804,54.52,78090.48,0.0,0.99129,1e-05,0.76925]
[1779036377819,54.52,78085.54,0.0,0.99122,1e-05,0.77431]
[1779036380839,54.52,78079.26,0.0,0.99114,1e-05,0.78077]
[1779036386881,54.52,78077.67,0.0,0.99112,1e-05,0.78242]
[1779036390909,54.52,78070.69,0.0,0.99102,1e-05,0.78967]
[1779036395944,54.52,78069.55,0.0,0.99104,1e-05,0.78803]
[1779036400979,54.52,78069.37,0.0,0.99103,1e-05,0.78821]
[1779036410042,54.52,78068.35,0.0,0.99102,1e-05,0.78928]
[1779036416084,54.52,78068.01,0.0,0.99102,1e-05,0.78963]
[1779036422128,54.52,78067.8,0.0,0.99101,1e-05,0.78985]
[1779036423375,54.52,78062.02,0.0,0.99093,1e-05,0.7959]
[1779036425147,54.52,78058.82,0.0,0.99089,1e-05,0.79927]
[1779036430183,54.52,78056.77,0.0,0.99086,1e-05,0.80143]
[1779036432197,54.52,78052.52,0.0,0.9908,1e-05,0.80593]
[1779036437232,54.52,78051.77,0.0,0.99079,1e-05,0.80672]
[1779036442266,54.52,78049.38,0.0,0.99076,1e-05,0.80926]
[1779036447302,54.52,78050.58,0.0,0.99077,1e-05,0.80799]
[1779036452336,54.52,78051.84,0.0,0.99082,1e-05,0.80378]
[1779036461399,54.52,78052.39,0.0,0.99083,1e-05,0.8032]
[1779036466434,54.52,78053.94,0.0,0.99085,1e-05,0.80156]
[1779036471477,54.52,78053.32,0.0,0.99084,1e-05,0.80221]
[1779036473731,54.52,78047.69,0.0,0.99077,1e-05,0.80818]
[1779036478523,54.52,78044.98,0.0,0.99073,1e-05,0.81107]
[1779036483801,54.52,78044.52,0.0,0.99072,1e-05,0.81156]
[1779036489600,54.52,78044.85,0.0,0.99073,1e-05,0.81121]
[1779036495642,54.52,78045.83,0.0,0.99074,1e-05,0.81016]
[1779036497656,54.52,78050.87,0.0,0.99081,1e-05,0.80481]
[1779036498663,54.52,78057.87,0.0,0.99091,1e-05,0.79741]
[1779036503949,54.52,78057.7,0.0,0.99091,1e-05,0.79759]
[1779036509740,54.52,78054.44,0.0,0.99086,1e-05,0.80103]
[1779036514775,54.52,78054.91,0.0,0.9909,1e-05,0.79767]
[1779036519810,54.52,78056.44,0.0,0.99092,1e-05,0.79606]
[1779036525853,54.52,78056.52,0.0,0.99092,1e-05,0.79598]
[1779036532901,54.52,78056.73,0.0,0.99092,1e-05,0.79576]
[1779036538944,54.52,78055.82,0.0,0.99091,1e-05,0.79672]
[1779036544230,54.52,78056.01,0.0,0.99091,1e-05,0.79652]
[1779036551028,54.52,78056.24,0.0,0.99092,1e-05,0.79628]
[1779036557070,54.52,78056.61,0.0,0.99092,1e-05,0.79589]
[1779036562106,54.52,78056.13,0.0,0.99092,1e-05,0.79639]
[1779036567140,54.52,78056.56,0.0,0.99092,1e-05,0.79594]
[1779036572175,54.52,78057.04,0.0,0.99096,1e-05,0.79259]
[1779036577210,54.52,78059.49,0.0,0.99099,1e-05,0.79002]
[1779036578218,54.52,78064.77,0.0,0.99107,1e-05,0.78452]
[1779036579224,54.52,78064.67,0.0,0.99106,1e-05,0.78462]
[1779036584514,54.52,78063.26,0.0,0.99104,1e-05,0.78609]
[1779036590302,54.52,78063.44,0.0,0.99105,1e-05,0.7859]
[1779036592319,54.52,78057.83,0.0,0.99097,1e-05,0.79176]
[1779036597351,54.52,78057.37,0.0,0.99096,1e-05,0.79224]
[1779036603396,54.52,78058.19,0.0,0.99098,1e-05,0.79138]
[1779036608428,54.52,78057.09,0.0,0.99096,1e-05,0.79253]
[1779036613466,54.52,78051.14,0.0,0.99088,1e-05,0.79879]
[1779036615483,54.52,78050.17,0.0,0.99086,1e-05,0.79981]
[1779036624541,54.52,78050.03,0.0,0.99086,1e-05,0.79996]
[1779036631592,54.52,78050.19,0.0,0.9909,1e-05,0.79693]
[1779036636624,54.52,78051.69,0.0,0.99092,1e-05,0.79535]
[1779036637634,54.52,78040.31,0.0,0.99076,1e-05,0.80739]
[1779036638639,54.52,78036.48,0.0,0.9907,1e-05,0.81148]
[1779036640653,54.52,78031.31,0.0,0.99063,1e-05,0.81702]
[1779036643675,54.52,78025.53,0.0,0.99055,1e-05,0.82325]
[1779036646696,54.52,78011.15,0.0,0.99034,1e-05,0.83893]
[1779036647704,54.52,78008.11,0.0,0.9903,1e-05,0.84227]
[1779036650724,54.52,78002.91,0.0,0.99022,1e-05,0.84802]
[1779036655759,54.52,78001.1,0.0,0.99019,1e-05,0.85003]
[1779036660795,54.52,78002.04,0.0,0.99021,1e-05,0.84899]
[1779036665081,54.52,78008.41,0.0,0.9903,1e-05,0.84194]
[1779036669859,54.52,78013.02,0.0,0.99037,1e-05,0.83688]
[1779036675151,54.52,78011.91,0.0,0.99035,1e-05,0.83809]
[1779036682954,54.52,78011.49,0.0,0.99034,1e-05,0.83855]
[1779036687987,54.52,78010.09,0.0,0.99032,1e-05,0.84009]
[1779036693023,54.52,78007.78,0.0,0.99032,1e-05,0.83967]
[1779036698058,54.52,78006.86,0.0,0.99031,1e-05,0.84068]
[1779036705361,54.52,78005.88,0.0,0.9903,1e-05,0.84176]
[1779036711151,54.52,78005.74,0.0,0.99029,1e-05,0.84192]
[1779036716186,54.52,78006.39,0.0,0.9903,1e-05,0.8412]
[1779036722229,54.52,78006.35,0.0,0.9903,1e-05,0.84124]
[1779036727264,54.52,78006.25,0.0,0.9903,1e-05,0.84135]
[1779036732302,54.52,78006.91,0.0,0.99031,1e-05,0.84063]
[1779036739354,54.52,78007.52,0.0,0.99032,1e-05,0.83995]
[1779036743383,54.52,78013.39,0.0,0.99041,1e-05,0.83352]
[1779036744394,54.52,78017.25,0.0,0.99046,1e-05,0.8293]
[1779036747410,54.52,78017.61,0.0,0.99047,1e-05,0.82891]
[1779036753452,54.52,78016.51,0.0,0.99048,1e-05,0.82717]
[1779036759494,54.52,78015.51,0.0,0.99047,1e-05,0.82826]
[1779036765785,54.52,78015.52,0.0,0.99047,1e-05,0.82825]
[1779036772586,54.52,78017.09,0.0,0.99049,1e-05,0.82654]
[1779036777621,54.52,78017.04,0.0,0.99049,1e-05,0.82659]
[1779036782655,54.52,78017.32,0.0,0.9905,1e-05,0.82629]
[1779036787690,54.52,78015.9,0.0,0.99047,1e-05,0.82783]
[1779036791721,54.52,78007.14,0.0,0.99035,1e-05,0.83741]
[1779036792727,54.52,78006.84,0.0,0.99034,1e-05,0.83774]
[1779036797762,54.52,78006.51,0.0,0.99034,1e-05,0.8381]
[1779036806065,54.52,78007.68,0.0,0.99036,1e-05,0.83681]
[1779036811862,54.52,78008.76,0.0,0.9904,1e-05,0.83267]
[1779036816897,54.52,78006.0,0.0,0.99036,1e-05,0.83569]
[1779036821932,54.52,78002.46,0.0,0.99031,1e-05,0.83958]
[1779036826967,54.52,78001.3,0.0,0.99029,1e-05,0.84086]
[1779036832004,54.52,77999.86,0.0,0.99027,1e-05,0.84245]
[1779036840060,54.52,78001.04,0.0,0.99029,1e-05,0.84115]
[1779036845094,54.52,77999.09,0.0,0.99026,1e-05,0.8433]
[1779036856415,54.52,77998.53,0.0,0.99025,1e-05,0.84392]
[1779036862216,54.52,77995.75,0.0,0.99021,1e-05,0.847]
[1779036867248,54.52,77995.08,0.0,0.9902,1e-05,0.84774]
[1779036873291,54.52,77992.64,0.0,0.9902,1e-05,0.84746]
[1779036876555,54.52,77998.25,0.0,0.99028,1e-05,0.84125]
[1779036880340,54.52,78005.78,0.0,0.99039,1e-05,0.83297]
[1779036883361,54.52,78009.88,0.0,0.99045,1e-05,0.8285]
[1779036885375,54.52,78017.12,0.0,0.99056,1e-05,0.82064]
[1779036886625,54.52,78022.96,0.0,0.99064,1e-05,0.81435]
[1779036888396,54.52,78026.84,0.0,0.9907,1e-05,0.81019]
[1779036890410,54.52,78032.15,0.0,0.99077,1e-05,0.80453]
[1779036893431,54.52,78042.81,0.0,0.99092,1e-05,0.79325]
[1779036895445,54.52,78050.64,0.0,0.99103,1e-05,0.78506]
[1779036897462,54.52,78054.84,0.0,0.99109,1e-05,0.78069]
[1779036899475,54.52,78064.72,0.0,0.99122,1e-05,0.7705]
[1779036902500,54.52,78067.22,0.0,0.99125,1e-05,0.76794]
[1779036903507,54.52,78056.43,0.0,0.99111,1e-05,0.77904]
[1779036904513,54.52,78051.74,0.0,0.99104,1e-05,0.78391]
[1779036909549,54.52,78052.34,0.0,0.99105,1e-05,0.78329]
[1779036914584,54.52,78052.06,0.0,0.99105,1e-05,0.78358]
[1779036916838,54.52,78044.06,0.0,0.99094,1e-05,0.79194]
[1779036917607,54.52,78044.2,0.0,0.99094,1e-05,0.79179]
[1779036923651,54.52,78041.57,0.0,0.9909,1e-05,0.79456]
[1779036928685,54.52,78040.86,0.0,0.99089,1e-05,0.79531]
[1779036930706,54.52,78032.52,0.0,0.99078,1e-05,0.80413]
[1779036931713,54.52,78004.99,0.0,0.99041,1e-05,0.83088]
[1779036932719,54.52,77996.26,0.0,0.99029,1e-05,0.84047]
[1779036933726,54.52,77996.7,0.0,0.99029,1e-05,0.83998]
[1779036938761,54.52,77993.68,0.0,0.99025,1e-05,0.84331]
[1779036939769,54.52,77988.02,0.0,0.99016,1e-05,0.84959]
[1779036940775,54.52,77986.6,0.0,0.99014,1e-05,0.85118]
[1779036945812,54.52,77985.2,0.0,0.99012,1e-05,0.85274]
[1779036951854,54.52,77983.87,0.0,0.9901,1e-05,0.85422]
[1779036956888,54.52,77988.04,0.0,0.99017,1e-05,0.84957]
[1779036961924,54.52,77992.48,0.0,0.99023,1e-05,0.84464]
[1779036967189,54.52,77992.22,0.0,0.99023,1e-05,0.84493]
[1779036973000,54.52,77991.89,0.0,0.99022,1e-05,0.8453]
[1779036978035,54.52,77991.52,0.0,0.99022,1e-05,0.84571]
[1779036983070,54.52,77990.82,0.0,0.99021,1e-05,0.84648]
[1779036988106,54.52,77990.24,0.0,0.9902,1e-05,0.84713]
[1779036993140,54.52,77989.66,0.0,0.99022,1e-05,0.84478]
[1779036998175,54.52,77989.08,0.0,0.99021,1e-05,0.84542]
[1779037004217,54.52,77988.48,0.0,0.99021,1e-05,0.84608]
[1779037010259,54.52,77988.33,0.0,0.9902,1e-05,0.84625]
[1779037015295,54.52,77987.39,0.0,0.99019,1e-05,0.84729]
[1779037020329,54.52,77989.78,0.0,0.99022,1e-05,0.84464]
[1779037025364,54.52,77989.04,0.0,0.99021,1e-05,0.84546]
[1779037027609,54.52,77999.56,0.0,0.99037,1e-05,0.83386]
[1779037031409,54.52,78002.28,0.0,0.99041,1e-05,0.83089]
[1779037034433,54.52,77995.17,0.0,0.9903,1e-05,0.83869]
[1779037035434,54.52,77989.85,0.0,0.99023,1e-05,0.84457]
[1779037037679,54.52,77986.11,0.0,0.99017,1e-05,0.84872]
[1779037045504,54.52,77986.18,0.0,0.99017,1e-05,0.84864]
[1779037047749,54.52,77981.1,0.0,0.9901,1e-05,0.85431]
[1779037049534,54.52,77980.53,0.0,0.99009,2e-05,0.85494]
[1779037054566,54.52,77980.61,0.0,0.99012,1e-05,0.85184]
[1779037059603,54.52,77981.41,0.0,0.99013,1e-05,0.85095]
[1779037061617,54.52,77989.02,0.0,0.99025,1e-05,0.84249]
[1779037062623,54.52,77990.46,0.0,0.99027,1e-05,0.8409]
[1779037067889,54.52,77991.66,0.0,0.99029,1e-05,0.83958]
[1779037073700,54.52,77990.89,0.0,0.99027,1e-05,0.84043]
[1779037078736,54.52,77990.39,0.0,0.99027,1e-05,0.84098]
[1779037083770,54.52,77989.65,0.0,0.99026,1e-05,0.8418]
[1779037091827,54.52,77989.12,0.0,0.99025,1e-05,0.84238]
[1779037096862,54.52,77986.99,0.0,0.99022,1e-05,0.84474]
[1779037101897,54.52,77986.8,0.0,0.99021,1e-05,0.84495]
[1779037106932,54.52,77983.49,0.0,0.99016,1e-05,0.84863]
[1779037113981,54.52,77986.07,0.0,0.99024,1e-05,0.84277]
[1779037119016,54.52,77988.49,0.0,0.99027,1e-05,0.84009]
[1779037124059,54.52,77988.71,0.0,0.99028,1e-05,0.83985]
[1779037129093,54.52,77988.75,0.0,0.99028,1e-05,0.8398]
[1779037134128,54.52,77982.01,0.0,0.99018,1e-05,0.84727]
[1779037139163,54.52,77983.57,0.0,0.9902,1e-05,0.84554]
[1779037144199,54.52,77983.25,0.0,0.99019,1e-05,0.84589]
[1779037149235,54.52,77982.67,0.0,0.99019,1e-05,0.84654]
[1779037154269,54.52,77981.83,0.0,0.99017,1e-05,0.84747]
[1779037155276,54.52,77972.37,0.0,0.99003,2e-05,0.85805]
[1779037156285,54.52,77970.69,0.0,0.99001,2e-05,0.85993]
[1779037161323,54.52,77968.55,0.0,0.98997,2e-05,0.86235]
[1779037166355,54.52,77965.72,0.0,0.98993,2e-05,0.86554]
[1779037171390,54.52,77964.28,0.0,0.98994,2e-05,0.86412]
[1779037176436,54.52,77969.23,0.0,0.99002,2e-05,0.85854]
[1779037181466,54.52,77973.26,0.0,0.99008,2e-05,0.85402]
[1779037186501,54.52,77972.0,0.0,0.99006,2e-05,0.85543]
[1779037191536,54.52,77970.87,0.0,0.99004,2e-05,0.8567]
[1779037196571,54.52,77971.63,0.0,0.99005,2e-05,0.85585]
[1779037201608,54.52,77971.79,0.0,0.99006,2e-05,0.85567]
[1779037202615,54.52,77979.05,0.0,0.99017,1e-05,0.84756]
[1779037203622,54.52,77976.99,0.0,0.99013,1e-05,0.84985]
[1779037208874,54.52,77981.06,0.0,0.9902,1e-05,0.84532]
[1779037216717,54.52,77980.64,0.0,0.99019,1e-05,0.84579]
[1779037221748,54.52,77979.46,0.0,0.99017,1e-05,0.8471]
[1779037226782,54.52,77979.46,0.0,0.99017,1e-05,0.8471]
[1779037231818,54.52,77979.41,0.0,0.9902,1e-05,0.84415]
[1779037236853,54.52,77979.61,0.0,0.99021,1e-05,0.84393]
[1779037242896,54.52,77979.64,0.0,0.99021,1e-05,0.8439]
[1779037249163,54.52,77978.44,0.0,0.99019,1e-05,0.84523]
[1779037254980,54.52,77978.3,0.0,0.99019,1e-05,0.84538]
[1779037259235,54.52,77966.36,0.0,0.99001,2e-05,0.85873]
[1779037260027,54.52,77966.36,0.0,0.99001,2e-05,0.85873]
[1779037262038,54.52,77960.89,0.0,0.98993,2e-05,0.86491]
[1779037267073,54.52,77958.01,0.0,0.98988,2e-05,0.86817]
[1779037269305,54.52,77950.11,0.0,0.98976,2e-05,0.87718]
[1779037272109,54.52,77944.24,0.0,0.98967,2e-05,0.88393]
[1779037277145,54.52,77942.57,0.0,0.98964,2e-05,0.88585]
[1779037283187,54.52,77942.09,0.0,0.98964,2e-05,0.88641]
[1779037288222,54.52,77939.72,0.0,0.9896,2e-05,0.88915]
[1779037293273,54.52,77914.76,0.0,0.98924,2e-05,0.91526]
[1779037294279,54.52,77899.68,0.0,0.98899,2e-05,0.93329]
[1779037295287,54.52,77897.95,0.0,0.98896,2e-05,0.93538]
[1779037300321,54.52,77888.02,0.0,0.9888,2e-05,0.94744]
[1779037301331,54.52,77881.49,0.0,0.98869,2e-05,0.95543]
[1779037302337,54.52,77880.04,0.0,0.98866,2e-05,0.95721]
[1779037304352,54.52,77885.26,0.0,0.98875,2e-05,0.95081]
[1779037306365,54.52,77891.94,0.0,0.98886,2e-05,0.94266]
[1779037311400,54.52,77891.4,0.0,0.98885,2e-05,0.94332]
[1779037316435,54.52,77902.12,0.0,0.98903,2e-05,0.93036]
[1779037318449,54.52,77904.04,0.0,0.98906,2e-05,0.92805]
[1779037323484,54.52,77905.6,0.0,0.98909,2e-05,0.92618]
[1779037328522,54.52,77908.83,0.0,0.98914,2e-05,0.92232]
[1779037332547,54.52,77914.97,0.0,0.98924,2e-05,0.91501]
[1779037334561,54.52,77921.9,0.0,0.98935,2e-05,0.90682]
[1779037338591,54.52,77928.24,0.0,0.98945,2e-05,0.89938]
[1779037344632,54.52,77928.97,0.0,0.98946,2e-05,0.89853]
[1779037349898,54.52,77929.34,0.0,0.98947,2e-05,0.8981]
[1779037355710,54.52,77932.98,0.0,0.98956,2e-05,0.89073]
[1779037357723,54.52,77938.04,0.0,0.98964,2e-05,0.88487]
[1779037359968,54.52,77940.99,0.0,0.98969,2e-05,0.88147]
[1779037365784,54.52,77941.45,0.0,0.9897,2e-05,0.88094]
[1779037368804,54.52,77943.89,0.0,0.98973,2e-05,0.87814]
[1779037373839,54.52,77939.64,0.0,0.98967,2e-05,0.88303]
[1779037374846,54.52,77938.16,0.0,0.98964,2e-05,0.88474]
[1779037380112,54.52,77940.18,0.0,0.98968,2e-05,0.88241]
[1779037385925,54.52,77939.27,0.0,0.98966,2e-05,0.88345]
[1779037390958,54.52,77939.06,0.0,0.98966,2e-05,0.8837]
[1779037393979,54.52,77944.75,0.0,0.98975,2e-05,0.87715]
[1779037394986,54.52,77944.57,0.0,0.98974,2e-05,0.87736]
[1779037400252,54.52,77948.13,0.0,0.9898,2e-05,0.87329]
[1779037406063,54.52,77946.79,0.0,0.98978,2e-05,0.87482]
[1779037409084,54.52,77951.86,0.0,0.98986,2e-05,0.86904]
[1779037414120,54.52,77953.66,0.0,0.98992,2e-05,0.86393]
[1779037419155,54.52,77952.67,0.0,0.9899,2e-05,0.86505]
[1779037424189,54.52,77953.77,0.0,0.98992,2e-05,0.8638]
[1779037429225,54.52,77948.77,0.0,0.98984,2e-05,0.86948]
[1779037434262,54.52,77954.0,0.0,0.98992,2e-05,0.86354]
[1779037439296,54.52,77954.04,0.0,0.98992,2e-05,0.8635]
[1779037444332,54.52,77954.73,0.0,0.98993,2e-05,0.86272]
[1779037449368,54.52,77955.83,0.0,0.98995,2e-05,0.86147]
[1779037455412,54.52,77956.51,0.0,0.98996,2e-05,0.8607]
[1779037460447,54.52,77956.99,0.0,0.98997,2e-05,0.86016]
[1779037465483,54.52,77957.37,0.0,0.98997,2e-05,0.85973]
[1779037470517,54.52,77954.56,0.0,0.98993,2e-05,0.86291]
[1779037474545,54.52,77961.59,0.0,0.99007,2e-05,0.85195]
[1779037479581,54.52,77965.37,0.0,0.99013,2e-05,0.84772]
[1779037484615,54.52,77966.65,0.0,0.99015,1e-05,0.8463]
[1779037489650,54.52,77971.85,0.0,0.99023,1e-05,0.84052]
[1779037494686,54.52,77973.88,0.0,0.99026,1e-05,0.83827]
[1779037500966,54.52,77974.11,0.0,0.99026,1e-05,0.83802]
[1779037507777,54.52,77974.5,0.0,0.99027,1e-05,0.83759]
[1779037512813,54.52,77970.38,0.0,0.99021,1e-05,0.84215]
[1779037514827,54.52,77956.88,0.0,0.99,2e-05,0.85724]
[1779037515834,54.52,77958.5,0.0,0.99003,2e-05,0.85542]
[1779037521106,54.52,77957.97,0.0,0.99002,2e-05,0.85601]
[1779037526910,54.52,77951.89,0.0,0.98993,2e-05,0.86287]
[1779037527918,54.52,77948.9,0.0,0.98988,2e-05,0.86626]
[1779037532955,54.52,77949.91,0.0,0.98993,2e-05,0.86205]
[1779037537987,54.52,77951.09,0.0,0.98995,2e-05,0.86072]
[1779037543023,54.52,77949.4,0.0,0.98992,2e-05,0.86263]
[1779037548079,54.52,77947.36,0.0,0.98989,2e-05,0.86494]
[1779037553115,54.52,77947.5,0.0,0.98989,2e-05,0.86479]
[1779037558149,54.52,77946.58,0.0,0.98988,2e-05,0.86583]
[1779037564192,54.52,77946.31,0.0,0.98987,2e-05,0.86614]
[1779037569226,54.52,77949.14,0.0,0.98992,2e-05,0.86293]
[1779037571459,54.52,77943.8,0.0,0.98984,2e-05,0.86899]
[1779037577283,54.52,77942.9,0.0,0.98982,2e-05,0.87002]
[1779037583324,54.52,77942.55,0.0,0.98982,2e-05,0.87042]
[1779037588359,54.52,77941.79,0.0,0.98981,2e-05,0.87128]
[1779037593395,54.52,77941.35,0.0,0.98983,2e-05,0.86871]
[1779037598430,54.52,77933.28,0.0,0.98971,2e-05,0.87794]
[1779037600443,54.52,77931.94,0.0,0.98969,2e-05,0.87948]
[1779037605478,54.52,77929.95,0.0,0.98966,2e-05,0.88177]
[1779037610514,54.52,77931.08,0.0,0.98967,2e-05,0.88047]
[1779037615549,54.52,77933.07,0.0,0.9897,2e-05,0.87818]
[1779037622598,54.52,77933.71,0.0,0.98971,2e-05,0.87745]
[1779037627633,54.52,77939.36,0.0,0.9898,2e-05,0.87097]
[1779037629647,54.52,77940.47,0.0,0.98982,2e-05,0.86971]
[1779037634684,54.52,77941.51,0.0,0.98984,2e-05,0.86852]
[1779037639716,54.52,77941.42,0.0,0.98983,2e-05,0.86863]
[1779037644752,54.52,77940.78,0.0,0.98982,2e-05,0.86935]
[1779037649788,54.52,77939.83,0.0,0.98981,2e-05,0.87044]
[1779037654826,54.52,77939.16,0.0,0.98983,2e-05,0.86812]
[1779037660866,54.52,77939.68,0.0,0.98984,2e-05,0.86753]
[1779037668920,54.52,77940.08,0.0,0.98985,2e-05,0.86707]
[1779037676976,54.52,77939.33,0.0,0.98984,2e-05,0.86793]
[1779037682229,54.52,77938.71,0.0,0.98983,2e-05,0.86863]
[1779037688060,54.52,77938.41,0.0,0.98982,2e-05,0.86898]
[1779037693101,54.52,77935.36,0.0,0.98978,2e-05,0.87246]
[1779037700144,54.52,77937.43,0.0,0.98981,2e-05,0.87009]
[1779037705179,54.52,77937.45,0.0,0.98981,2e-05,0.87007]
[1779037710214,54.52,77938.42,0.0,0.98982,2e-05,0.86896]
[1779037715250,54.52,77937.95,0.0,0.98985,2e-05,0.86642]
[1779037720284,54.52,77932.32,0.0,0.98976,2e-05,0.87285]
[1779037722509,54.52,77929.42,0.0,0.98972,2e-05,0.87617]
[1779037724312,54.52,77953.87,0.0,0.99009,2e-05,0.84845]
[1779037725321,54.52,77964.26,0.0,0.99025,1e-05,0.8369]
[1779037726326,54.52,77963.11,0.0,0.99023,1e-05,0.83817]
[1779037732579,54.52,77966.63,0.0,0.99028,1e-05,0.83428]
[1779037739418,54.52,77969.0,0.0,0.99032,1e-05,0.83167]
[1779037744453,54.52,77964.93,0.0,0.99026,1e-05,0.83616]
[1779037749488,54.52,77967.71,0.0,0.9903,1e-05,0.83309]
[1779037754524,54.52,77969.23,0.0,0.99032,1e-05,0.83141]
[1779037759558,54.52,77970.36,0.0,0.99034,1e-05,0.83017]
[1779037764593,54.52,77966.77,0.0,0.99029,1e-05,0.83412]
[1779037766609,54.52,77965.37,0.0,0.99027,1e-05,0.83567]
[1779037771642,54.52,77965.3,0.0,0.9903,1e-05,0.83274]
[1779037776678,54.52,77967.49,0.0,0.99033,1e-05,0.83033]
[1779037782931,54.52,77965.55,0.0,0.9903,1e-05,0.83247]
[1779037788763,54.52,77967.05,0.0,0.99032,1e-05,0.83082]
[1779037791784,54.52,77980.24,0.0,0.99052,1e-05,0.81641]
[1779037792791,54.52,77982.39,0.0,0.99055,1e-05,0.81408]
[1779037797829,54.52,77984.14,0.0,0.99057,1e-05,0.81219]
[1779037799841,54.52,77977.24,0.0,0.99047,1e-05,0.81967]
[1779037803868,54.52,77972.03,0.0,0.9904,1e-05,0.82535]
[1779037808903,54.52,77967.25,0.0,0.99033,1e-05,0.8306]
[1779037813938,54.52,77956.0,0.0,0.99016,2e-05,0.84305]
[1779037814945,54.52,77955.16,0.0,0.99015,2e-05,0.84398]
[1779037823212,54.52,77955.74,0.0,0.99016,2e-05,0.84334]
[1779037829044,54.52,77956.61,0.0,0.99017,2e-05,0.84237]
[1779037834081,54.52,77954.46,0.0,0.99017,2e-05,0.84174]
[1779037840124,54.52,77951.77,0.0,0.99013,2e-05,0.84473]
[1779037843353,54.52,77941.67,0.0,0.98998,2e-05,0.85606]
[1779037846175,54.52,77933.56,0.0,0.98985,2e-05,0.86525]
[1779037847180,54.52,77929.62,0.0,0.98979,2e-05,0.86975]
[1779037852216,54.52,77928.63,0.0,0.98978,2e-05,0.87088]
[1779037857250,54.52,77932.4,0.0,0.98983,2e-05,0.86657]
[1779037862286,54.52,77931.9,0.0,0.98983,2e-05,0.86714]
[1779037865313,54.52,77924.27,0.0,0.98971,2e-05,0.87588]
[1779037867320,54.52,77919.14,0.0,0.98963,2e-05,0.88179]
[1779037873563,54.52,77920.01,0.0,0.98964,2e-05,0.88078]
[1779037879406,54.52,77921.03,0.0,0.98966,2e-05,0.87961]
[1779037883634,54.52,77915.57,0.0,0.98957,2e-05,0.88592]
[1779037885446,54.52,77914.24,0.0,0.98955,2e-05,0.88747]
[1779037890482,54.52,77915.75,0.0,0.98957,2e-05,0.88571]
[1779037895518,54.52,77916.65,0.0,0.98962,2e-05,0.88154]
[1779037900551,54.52,77917.66,0.0,0.98964,2e-05,0.88038]
[1779037905587,54.52,77914.11,0.0,0.98958,2e-05,0.88448]
[1779037910621,54.52,77913.57,0.0,0.98957,2e-05,0.88511]
[1779037915658,54.52,77908.42,0.0,0.98949,2e-05,0.8911]
[1779037919700,54.52,77902.96,0.0,0.98941,2e-05,0.89749]
[1779037923914,54.52,77892.72,0.0,0.98924,2e-05,0.90957]
[1779037925730,54.52,77889.53,0.0,0.98919,2e-05,0.91336]
[1779037927742,54.52,77882.98,0.0,0.98908,2e-05,0.92118]
[1779037928748,54.52,77877.79,0.0,0.98899,2e-05,0.92742]
[1779037929755,54.52,77868.96,0.0,0.98885,2e-05,0.93811]
[1779037930797,54.52,77866.72,0.0,0.98881,2e-05,0.94083]
[1779037931770,54.52,77858.06,0.0,0.98866,2e-05,0.95144]
[1779037932778,54.52,77853.51,0.0,0.98859,2e-05,0.95705]
[1779037934791,54.52,77851.96,0.0,0.98856,2e-05,0.95897]
[1779037936805,54.52,77857.02,0.0,0.98865,2e-05,0.95272]
[1779037941841,54.52,77859.12,0.0,0.98868,2e-05,0.95014]
[1779037944086,54.52,77867.86,0.0,0.98883,2e-05,0.93944]
[1779037944863,54.52,77867.86,0.0,0.98883,2e-05,0.93944]
[1779037949897,54.52,77867.4,0.0,0.98882,2e-05,0.94]
[1779037954932,54.52,77865.55,0.0,0.98883,2e-05,0.93899]
[1779037956946,54.52,77871.91,0.0,0.98893,2e-05,0.93127]
[1779037961983,54.52,77871.66,0.0,0.98893,2e-05,0.93158]
[1779037962988,54.52,77861.44,0.0,0.98876,2e-05,0.94401]
[1779037963996,54.52,77856.61,0.0,0.98868,2e-05,0.94993]
[1779037969031,54.52,77858.47,0.0,0.98871,2e-05,0.94765]
[1779037974065,54.52,77857.9,0.0,0.9887,2e-05,0.94835]
[1779037979100,54.52,77858.99,0.0,0.98872,2e-05,0.94701]
[1779037982121,54.52,77853.49,0.0,0.98862,2e-05,0.95377]
[1779037983128,54.52,77852.15,0.0,0.9886,2e-05,0.95543]
[1779037985145,54.52,77842.76,0.0,0.98844,2e-05,0.96708]
[1779037986150,54.52,77839.37,0.0,0.98838,2e-05,0.97132]
[1779037989170,54.52,77834.83,0.0,0.9883,2e-05,0.97702]
[1779037993200,54.52,77840.71,0.0,0.9884,2e-05,0.96964]
[1779037998233,54.52,77835.92,0.0,0.98832,2e-05,0.97565]
[1779038003269,54.52,77836.16,0.0,0.98832,2e-05,0.97535]
[1779038008304,54.52,77835.55,0.0,0.98831,2e-05,0.97611]
[1779038009310,54.52,77840.81,0.0,0.9884,2e-05,0.96952]
[1779038011325,54.52,77845.88,0.0,0.98853,2e-05,0.95988]
[1779038016361,54.52,77848.75,0.0,0.98858,2e-05,0.95632]
[1779038019381,54.52,77855.33,0.0,0.98869,2e-05,0.94822]
[1779038020388,54.52,77855.99,0.0,0.9887,2e-05,0.94741]
[1779038025423,54.52,77854.11,0.0,0.98867,2e-05,0.94971]
[1779038026430,54.52,77848.2,0.0,0.98857,2e-05,0.95701]
[1779038027440,54.52,77848.66,0.0,0.98858,2e-05,0.95644]
[1779038032472,54.52,77845.74,0.0,0.98853,2e-05,0.96005]
[1779038036502,54.52,77838.29,0.0,0.9884,2e-05,0.96933]
[1779038041537,54.52,77836.96,0.0,0.98838,2e-05,0.971]
[1779038044800,54.52,77842.06,0.0,0.98846,2e-05,0.96463]
[1779038050601,54.52,77840.29,0.0,0.98843,2e-05,0.96683]
[1779038055636,54.52,77843.4,0.0,0.98849,2e-05,0.96296]
[1779038060672,54.52,77843.97,0.0,0.9885,2e-05,0.96225]
[1779038065706,54.52,77844.4,0.0,0.9885,2e-05,0.96172]
[1779038070743,54.52,77845.08,0.0,0.98852,2e-05,0.96087]
[1779038075012,54.52,77852.4,0.0,0.98868,2e-05,0.94852]
[1779038080812,54.52,77852.46,0.0,0.98868,2e-05,0.94845]
[1779038085847,54.52,77852.94,0.0,0.98869,2e-05,0.94786]
[1779038090882,54.52,77861.45,0.0,0.98883,2e-05,0.93745]
[1779038095916,54.52,77862.77,0.0,0.98886,2e-05,0.93585]
[1779038100956,54.52,77864.3,0.0,0.98888,2e-05,0.93399]
[1779038106006,54.52,77865.77,0.0,0.98891,2e-05,0.93221]
[1779038109029,54.52,77873.45,0.0,0.98903,2e-05,0.92294]
[1779038110038,54.52,77874.1,0.0,0.98904,2e-05,0.92216]
[1779038115071,54.52,77871.94,0.0,0.98901,2e-05,0.92475]
[1779038119099,54.52,77878.17,0.0,0.98911,2e-05,0.91728]
[1779038122120,54.52,77871.72,0.0,0.98901,2e-05,0.92502]
[1779038123127,54.52,77870.95,0.0,0.98899,2e-05,0.92595]
[1779038128165,54.52,77872.77,0.0,0.98902,2e-05,0.92376]
[1779038130179,54.52,77881.88,0.0,0.98917,2e-05,0.91285]
[1779038131185,54.52,77882.67,0.0,0.98922,2e-05,0.9087]
[1779038136220,54.52,77882.42,0.0,0.98922,2e-05,0.909]
[1779038141257,54.52,77882.57,0.0,0.98922,2e-05,0.90882]
[1779038146291,54.52,77880.48,0.0,0.98919,2e-05,0.91131]
[1779038151329,54.52,77879.67,0.0,0.98917,2e-05,0.91227]
[1779038156361,54.52,77879.63,0.0,0.98917,2e-05,0.91232]
[1779038161398,54.52,77879.49,0.0,0.98917,2e-05,0.91249]
[1779038166432,54.52,77878.11,0.0,0.98915,2e-05,0.91413]
[1779038170460,54.52,77885.35,0.0,0.98927,2e-05,0.90553]
[1779038172474,54.52,77890.46,0.0,0.98935,2e-05,0.89949]
[1779038177509,54.52,77892.03,0.0,0.98937,2e-05,0.89765]
[1779038181537,54.52,77886.32,0.0,0.98928,2e-05,0.90438]
[1779038184558,54.52,77892.89,0.0,0.98939,2e-05,0.89664]
[1779038189594,54.52,77895.52,0.0,0.98943,2e-05,0.89355]
[1779038194629,54.52,77895.67,0.0,0.98947,2e-05,0.89021]
[1779038199664,54.52,77895.53,0.0,0.98947,2e-05,0.89038]
[1779038205925,54.52,77895.75,0.0,0.98947,2e-05,0.89012]
[1779038211748,54.52,77896.59,0.0,0.98948,2e-05,0.88914]
[1779038218797,54.52,77896.81,0.0,0.98949,2e-05,0.88888]
[1779038224839,54.52,77894.35,0.0,0.98945,2e-05,0.89176]
[1779038229875,54.52,77896.22,0.0,0.98948,2e-05,0.88957]
[1779038234909,54.52,77895.73,0.0,0.98947,2e-05,0.89014]
[1779038239944,54.52,77893.95,0.0,0.98944,2e-05,0.89222]
[1779038246212,54.52,77895.94,0.0,0.98947,2e-05,0.8899]
[1779038252028,54.52,77895.41,0.0,0.9895,2e-05,0.88736]
[1779038254042,54.52,77886.38,0.0,0.98936,2e-05,0.89793]
[1779038255050,54.52,77885.1,0.0,0.98933,2e-05,0.89944]
[1779038260088,54.52,77884.61,0.0,0.98933,2e-05,0.90002]
[1779038265121,54.52,77880.28,0.0,0.98926,2e-05,0.90514]
[1779038270156,54.52,77878.16,0.0,0.98922,2e-05,0.90765]
[1779038275191,54.52,77878.81,0.0,0.98923,2e-05,0.90688]
[1779038276422,54.52,77873.01,0.0,0.98914,2e-05,0.91379]
[1779038278212,54.52,77873.01,0.0,0.98914,2e-05,0.91379]
[1779038281233,54.52,77867.96,0.0,0.98905,2e-05,0.91983]
[1779038286492,54.52,77868.18,0.0,0.98906,2e-05,0.91957]
[1779038292312,54.52,77868.88,0.0,0.98907,2e-05,0.91873]
[1779038298352,54.52,77871.66,0.0,0.98912,2e-05,0.9154]
[1779038304396,54.52,77871.76,0.0,0.98912,2e-05,0.91528]
[1779038309430,54.52,77870.87,0.0,0.9891,2e-05,0.91634]
[1779038310437,54.52,77857.1,0.0,0.98887,2e-05,0.93294]
[1779038311444,54.52,77848.04,0.0,0.98876,2e-05,0.94071]
[1779038312451,54.52,77839.09,0.0,0.9886,2e-05,0.95171]
[1779038313458,54.52,77832.3,0.0,0.98849,2e-05,0.96013]
[1779038317491,54.52,77829.18,0.0,0.98843,2e-05,0.96401]
[1779038322523,54.52,77828.52,0.0,0.98842,2e-05,0.96484]
[1779038327559,54.52,77823.65,0.0,0.98834,2e-05,0.97093]
[1779038328564,54.52,77799.79,0.0,0.98791,2e-05,1.00126]
[1779038329571,54.52,77793.95,0.0,0.9878,2e-05,1.00879]
[1779038332592,54.52,77803.81,0.0,0.98798,2e-05,0.99609]
[1779038334608,54.52,77812.48,0.0,0.98814,2e-05,0.98503]
[1779038339641,54.52,77814.85,0.0,0.98818,2e-05,0.98203]
[1779038340647,54.52,77824.97,0.0,0.98836,2e-05,0.96928]
[1779038341654,54.52,77833.22,0.0,0.9885,2e-05,0.95898]
[1779038343668,54.52,77840.49,0.0,0.98863,2e-05,0.94998]
[1779038348718,54.52,77843.63,0.0,0.98868,2e-05,0.94612]
[1779038353755,54.52,77846.32,0.0,0.98873,2e-05,0.94282]
[1779038354761,54.52,77856.61,0.0,0.9889,2e-05,0.93027]
[1779038355769,54.52,77862.37,0.0,0.989,2e-05,0.92331]
[1779038356987,54.52,77870.29,0.0,0.98913,2e-05,0.91381]
[1779038358791,54.52,77870.57,0.0,0.98913,2e-05,0.91348]
[1779038363824,54.52,77870.45,0.0,0.98913,2e-05,0.91362]
[1779038368859,54.52,77871.5,0.0,0.98915,2e-05,0.91237]
[1779038373896,54.52,77874.44,0.0,0.98923,2e-05,0.90566]
[1779038378930,54.52,77881.93,0.0,0.98936,2e-05,0.8968]
[1779038380943,54.52,77882.67,0.0,0.98937,2e-05,0.89593]
[1779038383966,54.52,77874.12,0.0,0.98923,2e-05,0.90604]
[1779038384971,54.52,77871.42,0.0,0.98919,2e-05,0.90925]
[1779038390012,54.52,77876.36,0.0,0.98927,2e-05,0.90338]
[1779038395047,54.52,77870.79,0.0,0.98917,2e-05,0.91]
[1779038402094,54.52,77869.2,0.0,0.98915,2e-05,0.91189]
[1779038407337,54.52,77876.84,0.0,0.98927,2e-05,0.90281]
[1779038413171,54.53,77880.46,0.0,0.98933,2e-05,0.89883]
[1779038415185,54.53,77886.57,0.0,0.98943,2e-05,0.8918]
[1779038416192,54.53,77892.28,0.0,0.98952,2e-05,0.88513]
[1779038417413,54.53,77893.6,0.0,0.98954,2e-05,0.88359]
[1779038423241,54.53,77895.09,0.0,0.98956,2e-05,0.88186]
[1779038429288,54.53,77899.11,0.0,0.98963,2e-05,0.87721]
[1779038436336,54.53,77901.09,0.0,0.98969,2e-05,0.87179]
[1779038441371,54.53,77902.69,0.0,0.98972,2e-05,0.86995]
[1779038446406,54.53,77901.06,0.0,0.98969,2e-05,0.87183]
[1779038451441,54.53,77900.18,0.0,0.98968,2e-05,0.87284]
[1779038456476,54.53,77897.95,0.0,0.98964,2e-05,0.87541]
[1779038457695,54.53,77903.59,0.0,0.98973,2e-05,0.86892]
[1779038463529,54.53,77905.34,0.0,0.98976,2e-05,0.86691]
[1779038468564,54.53,77905.75,0.0,0.98977,2e-05,0.86644]
[1779038473599,54.53,77906.78,0.0,0.98978,2e-05,0.86526]
[1779038478634,54.53,77907.8,0.0,0.9898,2e-05,0.86413]
[1779038483673,54.53,77908.89,0.0,0.98981,2e-05,0.86291]
[1779038488704,54.53,77913.33,0.0,0.98988,2e-05,0.85786]
[1779038493741,54.53,77914.42,0.0,0.98994,2e-05,0.85353]
[1779038499782,54.53,77915.13,0.0,0.98995,2e-05,0.85273]
[1779038504817,54.53,77918.01,0.0,0.98999,2e-05,0.84948]
[1779038509853,54.53,77922.3,0.0,0.99006,2e-05,0.84465]
[1779038514887,54.53,77921.0,0.0,0.99003,2e-05,0.84628]
[1779038519923,54.54,77921.2,0.0,0.99003,2e-05,0.84632]
[1779038521936,54.54,77914.59,0.0,0.98993,2e-05,0.85388]
[1779038526980,54.54,77919.31,0.0,0.99,2e-05,0.84877]
[1779038532016,54.54,77919.5,0.0,0.99,2e-05,0.8488]
[1779038537051,54.55,77917.01,0.0,0.98996,2e-05,0.85183]
[1779038542086,54.55,77916.37,0.0,0.98995,2e-05,0.85276]
[1779038548330,54.55,77915.29,0.0,0.98993,2e-05,0.8542]
[1779038554170,54.55,77915.33,0.0,0.98996,2e-05,0.85129]
[1779038559205,54.56,77914.65,0.0,0.98995,2e-05,0.85224]
[1779038564246,54.56,77915.42,0.0,0.98996,2e-05,0.85155]
[1779038566261,54.56,77921.25,0.0,0.99004,2e-05,0.84507]
[1779038570287,54.56,77915.22,0.0,0.98995,2e-05,0.85206]
[1779038572300,54.56,77907.47,0.0,0.98983,2e-05,0.86093]
[1779038573307,54.56,77907.61,0.0,0.98983,2e-05,0.86078]
[1779038578540,54.56,77911.55,0.0,0.98989,2e-05,0.85642]
[1779038584384,54.57,77914.17,0.0,0.98993,2e-05,0.85361]
[1779038591437,54.57,77913.02,0.0,0.98991,2e-05,0.85514]
[1779038597479,54.57,77913.77,0.0,0.98992,2e-05,0.85448]
[1779038602514,54.57,77914.07,0.0,0.98992,2e-05,0.85429]
[1779038607549,54.57,77917.84,0.0,0.98997,2e-05,0.85019]
[1779038610574,54.58,77921.37,0.0,0.99003,2e-05,0.84635]
[1779038614603,54.58,77927.66,0.0,0.99016,2e-05,0.83642]
[1779038619637,54.58,77928.46,0.0,0.99016,2e-05,0.83582]
[1779038624672,54.59,77927.43,0.0,0.99014,2e-05,0.83734]
[1779038629709,54.59,77927.56,0.0,0.99014,2e-05,0.83758]
[1779038635749,54.6,77927.55,0.0,0.99013,2e-05,0.83806]
[1779038640784,54.6,77926.26,0.0,0.99011,2e-05,0.83995]
[1779038645819,54.6,77925.82,0.0,0.9901,2e-05,0.84075]
[1779038651864,54.61,77925.79,0.0,0.99009,2e-05,0.8413]
[1779038656896,54.62,77923.06,0.0,0.99004,2e-05,0.84472]
[1779038657902,54.62,77917.66,0.0,0.98996,2e-05,0.85085]
[1779038658910,54.62,77912.61,0.0,0.98988,2e-05,0.85661]
[1779038663945,54.62,77913.17,0.0,0.98989,2e-05,0.85619]
[1779038669182,54.62,77914.74,0.0,0.98991,2e-05,0.85464]
[1779038675025,54.63,77920.74,0.0,0.99003,2e-05,0.84508]
[1779038680060,54.63,77921.23,0.0,0.99003,2e-05,0.84483]
[1779038685097,54.63,77921.16,0.0,0.99003,2e-05,0.8452]
[1779038694161,54.64,77921.75,0.0,0.99003,2e-05,0.84507]
[1779038699392,54.64,77923.24,0.0,0.99005,2e-05,0.84368]
[1779038708259,54.65,77919.64,0.0,0.98999,2e-05,0.84822]
[1779038715308,54.65,77920.01,0.0,0.98999,2e-05,0.84815]
[1779038722357,54.66,77920.0,0.0,0.98998,2e-05,0.8485]
[1779038726384,54.66,77909.78,0.0,0.98982,2e-05,0.86025]
[1779038727392,54.66,77894.08,0.0,0.98958,2e-05,0.87828]
[1779038728399,54.66,77892.83,0.0,0.98956,2e-05,0.87972]
[1779038731420,54.66,77884.24,0.0,0.98946,2e-05,0.88654]
[1779038733434,54.66,77881.87,0.0,0.98942,2e-05,0.88931]
[1779038738470,54.66,77877.16,0.0,0.98934,2e-05,0.89483]
[1779038742499,54.66,77884.02,0.0,0.98945,2e-05,0.8868]
[1779038747532,54.66,77884.3,0.0,0.98946,2e-05,0.88647]
[1779038752567,54.66,77882.67,0.0,0.98943,2e-05,0.88837]
[1779038755589,54.66,77887.67,0.0,0.98951,2e-05,0.88255]
[1779038758609,54.66,77892.86,0.0,0.98959,2e-05,0.87654]
[1779038763645,54.66,77897.54,0.0,0.98967,2e-05,0.87122]
[1779038768680,54.66,77899.61,0.0,0.9897,2e-05,0.86893]
[1779038773715,54.66,77901.14,0.0,0.98972,2e-05,0.86727]
[1779038778750,54.66,77902.66,0.0,0.98974,2e-05,0.86563]
[1779038783785,54.66,77904.77,0.0,0.98977,2e-05,0.86332]
[1779038788820,54.67,77905.32,0.0,0.98978,2e-05,0.86281]
[1779038793855,54.67,77906.03,0.0,0.98983,2e-05,0.85901]
[1779038797883,54.67,77896.51,0.0,0.98968,2e-05,0.87]
[1779038798890,54.67,77894.98,0.0,0.98965,2e-05,0.87177]
[1779038803925,54.67,77892.35,0.0,0.98961,2e-05,0.87483]
[1779038808961,54.67,77889.78,0.0,0.98957,2e-05,0.8778]
[1779038815010,54.67,77887.22,0.0,0.98953,2e-05,0.88077]
[1779038820040,54.67,77884.02,0.0,0.98948,2e-05,0.88449]
[1779038825074,54.67,77883.61,0.0,0.98947,2e-05,0.88498]
[1779038830106,54.67,77881.38,0.0,0.98943,2e-05,0.8876]
[1779038835143,54.67,77879.13,0.0,0.9894,2e-05,0.89025]
[1779038840382,54.67,77875.65,0.0,0.98934,2e-05,0.89435]
[1779038846221,54.67,77875.81,0.0,0.98934,2e-05,0.89417]
[1779038851256,54.67,77873.25,0.0,0.98934,2e-05,0.89399]
[1779038856294,54.67,77873.79,0.0,0.98935,2e-05,0.89338]
[1779038863342,54.67,77873.08,0.0,0.98933,2e-05,0.89427]
[1779038868376,54.67,77872.75,0.0,0.98933,2e-05,0.89469]
[1779038873411,54.67,77872.73,0.0,0.98933,2e-05,0.89476]
[1779038880664,54.67,77872.43,0.0,0.98932,2e-05,0.89517]
[1779038890734,54.67,77871.84,0.0,0.98931,2e-05,0.89596]
[1779038895565,54.67,77876.95,0.0,0.98939,2e-05,0.89001]
[1779038900805,54.68,77880.4,0.0,0.98945,2e-05,0.88611]
[1779038906647,54.68,77885.3,0.0,0.98952,2e-05,0.8806]
[1779038912690,54.68,77885.9,0.0,0.98957,2e-05,0.87692]
[1779038918732,54.68,77891.1,0.0,0.98965,2e-05,0.87111]
[1779038926788,54.69,77895.23,0.0,0.98971,2e-05,0.86666]
[1779038932830,54.69,77899.63,0.0,0.98977,2e-05,0.86184]
[1779038938872,54.69,77903.29,0.0,0.98983,2e-05,0.85788]
[1779038943910,54.69,77903.25,0.0,0.98983,2e-05,0.85809]
[1779038951161,54.7,77904.48,0.0,0.98984,2e-05,0.85694]
[1779038956999,54.7,77905.31,0.0,0.98985,2e-05,0.85615]
[1779038963040,54.7,77906.0,0.0,0.98986,2e-05,0.85554]
[1779038970089,54.7,77906.7,0.0,0.98987,2e-05,0.85494]
[1779038975124,54.7,77909.75,0.0,0.98995,2e-05,0.84854]
[1779038981167,54.71,77909.84,0.0,0.98995,2e-05,0.8487]
[1779038986202,54.71,77913.25,0.0,0.99,2e-05,0.84506]
[1779038987209,54.71,77919.01,0.0,0.99008,2e-05,0.83867]
[1779038992244,54.71,77922.45,0.0,0.99013,2e-05,0.83518]
[1779038997279,54.72,77921.82,0.0,0.99012,2e-05,0.83621]
[1779039001515,54.72,77937.8,0.0,0.99035,1e-05,0.81887]
[1779039002316,54.72,77937.8,0.0,0.99035,1e-05,0.81897]
[1779039005337,54.73,77928.71,0.0,0.99021,2e-05,0.82926]
[1779039011585,54.73,77925.84,0.0,0.99016,2e-05,0.83294]
[1779039021655,54.74,77924.65,0.0,0.99013,2e-05,0.8351]
[1779039028498,54.75,77923.0,0.0,0.9901,2e-05,0.83752]
[1779039033533,54.76,77921.56,0.0,0.99011,2e-05,0.83647]
[1779039038570,54.76,77920.76,0.0,0.99009,2e-05,0.83778]
[1779039044613,54.77,77920.2,0.0,0.99007,2e-05,0.83892]
[1779039049648,54.77,77919.47,0.0,0.99006,2e-05,0.84016]
[1779039054683,54.78,77919.53,0.0,0.99005,2e-05,0.84052]
[1779039059719,54.78,77919.01,0.0,0.99004,2e-05,0.84153]
[1779039065761,54.79,77918.37,0.0,0.99002,2e-05,0.84276]
[1779039072007,54.79,77917.5,0.0,0.99,2e-05,0.84424]
[1779039080870,54.8,77917.54,0.0,0.98999,2e-05,0.84495]
[1779039086906,54.81,77916.58,0.0,0.98997,2e-05,0.84652]
[1779039092147,54.81,77916.01,0.0,0.98999,2e-05,0.84445]
[1779039097985,54.84,77915.96,0.0,0.98997,2e-05,0.84623]
[1779039104026,54.87,77916.15,0.0,0.98993,2e-05,0.84899]
[1779039110068,54.91,77916.7,0.0,0.9899,2e-05,0.85135]
[1779039118124,54.96,77916.69,0.0,0.98984,2e-05,0.85534]
[1779039127189,55.01,77916.37,0.0,0.98978,2e-05,0.86018]
[1779039132223,55.04,77916.69,0.0,0.98975,2e-05,0.86232]
[1779039137258,55.07,77916.64,0.0,0.98971,2e-05,0.86487]
[1779039139272,55.08,77911.41,0.0,0.98962,2e-05,0.87184]
[1779039140279,55.09,77905.34,0.0,0.98952,2e-05,0.87932]
[1779039141288,55.09,77904.27,0.0,0.98949,2e-05,0.88106]
[1779039146321,55.12,77903.21,0.0,0.98944,2e-05,0.88481]
[1779039151357,55.16,77902.16,0.0,0.98942,2e-05,0.88587]
[1779039153370,55.22,77889.28,0.0,0.98913,2e-05,0.90649]
[1779039154379,55.28,77884.13,0.0,0.98898,2e-05,0.91769]
[1779039158408,55.31,77879.24,0.0,0.98887,2e-05,0.9256]
[1779039159415,55.31,77874.24,0.0,0.98878,2e-05,0.93213]
[1779039161428,55.33,77868.45,0.0,0.98866,2e-05,0.94017]
[1779039165456,55.35,77858.5,0.0,0.98846,2e-05,0.95441]
[1779039166465,55.41,77852.65,0.0,0.98829,2e-05,0.96687]
[1779039167470,55.47,77846.91,0.0,0.98812,2e-05,0.9793]
[1779039168478,55.53,77839.56,0.0,0.98791,2e-05,0.99387]
[1779039174519,55.88,77835.52,0.0,0.98738,2e-05,1.03138]
[1779039175526,55.89,77845.1,0.0,0.98755,2e-05,1.0196]
[1779039176534,55.9,77851.76,0.0,0.98766,2e-05,1.01164]
[1779039179554,55.91,77863.4,0.0,0.98785,2e-05,0.99852]
[1779039180561,55.92,77877.54,0.0,0.98809,2e-05,0.98138]
[1779039185597,55.95,77877.57,0.0,0.98805,2e-05,0.984]
[1779039188617,55.97,77882.98,0.0,0.98813,2e-05,0.97889]
[1779039189626,55.97,77886.53,0.0,0.98818,2e-05,0.97503]
[1779039192857,55.99,77881.2,0.0,0.98807,2e-05,0.98322]
[1779039197683,56.08,77875.72,0.0,0.98787,2e-05,0.99748]
[1779039202927,56.11,77884.59,0.0,0.98799,2e-05,0.98907]
[1779039204735,56.12,77884.9,0.0,0.98798,2e-05,0.98975]
[1779039206748,56.18,77879.59,0.0,0.9878,2e-05,1.00222]
[1779039211784,56.21,77878.16,0.0,0.98778,2e-05,1.00322]
[1779039217827,56.25,77877.63,0.0,0.98772,2e-05,1.00711]
[1779039223066,56.28,77880.22,0.0,0.98773,2e-05,1.00653]
[1779039228903,56.32,77880.23,0.0,0.98769,2e-05,1.00974]
[1779039233938,56.35,77879.91,0.0,0.98764,2e-05,1.01283]
[1779039238973,56.38,77881.79,0.0,0.98764,2e-05,1.01314]
[1779039245016,56.41,77881.94,0.0,0.9876,2e-05,1.01618]
[1779039250051,56.44,77881.68,0.0,0.98755,2e-05,1.0192]
[1779039255085,56.47,77881.73,0.0,0.98752,2e-05,1.02184]
[1779039260121,56.5,77883.6,0.0,0.98751,2e-05,1.02216]
[1779039265155,56.53,77883.76,0.0,0.98748,2e-05,1.02465]
[1779039270193,56.56,77883.53,0.0,0.98743,2e-05,1.02765]
[1779039275229,56.59,77882.29,0.0,0.98741,2e-05,1.02839]
[1779039279256,56.61,77889.39,0.0,0.98751,2e-05,1.02152]
[1779039280264,56.62,77892.49,0.0,0.98756,2e-05,1.01814]
[1779039283490,56.64,77903.24,0.0,0.98772,2e-05,1.00676]
[1779039286306,56.66,77908.62,0.0,0.9878,2e-05,1.00111]
[1779039290333,56.68,77913.79,0.0,0.98787,2e-05,0.9968]
[1779039293560,56.7,77919.29,0.0,0.98793,2e-05,0.99211]
[1779039296376,56.72,77925.42,0.0,0.98802,2e-05,0.98561]
[1779039298390,56.73,77931.34,0.0,0.98811,2e-05,0.9794]
[1779039300404,56.74,77939.22,0.0,0.98823,2e-05,0.97085]
[1779039302418,56.75,77940.14,0.0,0.98823,2e-05,0.97078]
[1779039307453,56.78,77941.79,0.0,0.98823,2e-05,0.97138]
[1779039311481,56.81,77936.07,0.0,0.9881,2e-05,0.98043]
[1779039313495,56.82,77943.93,0.0,0.98822,2e-05,0.97191]
[1779039314510,56.83,77946.23,0.0,0.98824,2e-05,0.97016]
[1779039315509,56.83,77940.96,0.0,0.98815,2e-05,0.97656]
[1779039316519,56.84,77938.8,0.0,0.98811,2e-05,0.97971]
[1779039321552,56.87,77938.21,0.0,0.98806,2e-05,0.98357]
[1779039326587,56.9,77934.01,0.0,0.98795,2e-05,0.99134]
[1779039331624,56.93,77932.77,0.0,0.98793,2e-05,0.99204]
[1779039336657,56.96,77932.55,0.0,0.98789,2e-05,0.99494]
[1779039341693,56.99,77931.73,0.0,0.98784,2e-05,0.99858]
[1779039346728,57.02,77930.94,0.0,0.98778,2e-05,1.0022]
[1779039351763,57.05,77931.15,0.0,0.98775,2e-05,1.00458]
[1779039353981,57.06,77925.55,0.0,0.98764,2e-05,1.01261]
[1779039357805,57.09,77922.47,0.0,0.98755,2e-05,1.01859]
[1779039359826,57.1,77917.54,0.0,0.98745,2e-05,1.02585]
[1779039360832,57.11,77908.0,0.0,0.98727,2e-05,1.03847]
[1779039361853,57.11,77907.42,0.0,0.98725,2e-05,1.03975]
[1779039362845,57.12,77912.43,0.0,0.98733,2e-05,1.03392]
[1779039367880,57.15,77913.97,0.0,0.98732,2e-05,1.03465]
[1779039374121,57.18,77915.27,0.0,0.9873,2e-05,1.03623]
[1779039379973,57.22,77915.43,0.0,0.98726,2e-05,1.0392]
[1779039387021,57.26,77915.54,0.0,0.98721,2e-05,1.04272]
[1779039392062,57.29,77916.55,0.0,0.98723,2e-05,1.04042]
[1779039397098,57.32,77916.58,0.0,0.9872,2e-05,1.04294]
[1779039403139,57.35,77917.11,0.0,0.98716,2e-05,1.0453]
[1779039408177,57.38,77917.21,0.0,0.98713,2e-05,1.04768]
[1779039413272,57.41,77917.13,0.0,0.98709,2e-05,1.05025]
[1779039418308,57.43,77916.9,0.0,0.98706,2e-05,1.05299]
[1779039424477,57.47,77917.41,0.0,0.98702,2e-05,1.05524]
[1779039430401,57.5,77917.83,0.0,0.98699,2e-05,1.05756]
[1779039432410,57.51,77912.51,0.0,0.98688,2e-05,1.06535]
[1779039433418,57.51,77903.03,0.0,0.98669,2e-05,1.07811]
[1779039434547,57.52,77889.03,0.0,0.98642,2e-05,1.09702]
[1779039435433,57.53,77889.03,0.0,0.98641,2e-05,1.09758]
[1779039444617,57.57,77891.49,0.0,0.9864,2e-05,1.09858]
[1779039446509,57.58,77895.95,0.0,0.98647,2e-05,1.09352]
[1779039448524,57.59,77899.55,0.0,0.98653,2e-05,1.08965]
[1779039452551,57.61,77895.6,0.0,0.98647,2e-05,1.09288]
[1779039457586,57.63,77893.2,0.0,0.9864,2e-05,1.09818]
[1779039462622,57.66,77895.67,0.0,0.98641,2e-05,1.09707]
[1779039468664,57.69,77895.78,0.0,0.98637,2e-05,1.09991]
[1779039473698,57.71,77892.85,0.0,0.98629,2e-05,1.10591]
[1779039478735,57.73,77888.04,0.0,0.98616,2e-05,1.1144]
[1779039483769,57.76,77886.23,0.0,0.9861,2e-05,1.11888]
[1779039488804,57.78,77886.6,0.0,0.98607,2e-05,1.12044]
[1779039493839,57.8,77884.86,0.0,0.98601,2e-05,1.12483]
[1779039498874,57.82,77883.31,0.0,0.98595,2e-05,1.12894]
[1779039503909,57.84,77879.89,0.0,0.98586,2e-05,1.13555]
[1779039508944,57.86,77884.76,0.0,0.98592,2e-05,1.13097]
[1779039511965,57.88,77880.24,0.0,0.98586,2e-05,1.13447]
[1779039517000,57.9,77878.96,0.0,0.98581,2e-05,1.13817]
[1779039522035,57.92,77876.39,0.0,0.98573,2e-05,1.14358]
[1779039524049,57.93,77867.44,0.0,0.98554,2e-05,1.15673]
[1779039528077,57.95,77861.84,0.0,0.9854,2e-05,1.16626]
[1779039533112,57.97,77870.68,0.0,0.98555,2e-05,1.15605]
[1779039538147,57.99,77865.81,0.0,0.98542,2e-05,1.16448]
[1779039543183,58.01,77865.28,0.0,0.98538,2e-05,1.16759]
[1779039548218,58.04,77859.9,0.0,0.98523,2e-05,1.17762]
[1779039552246,58.06,77852.97,0.0,0.98505,2e-05,1.18954]
[1779039553252,58.07,77850.79,0.0,0.985,2e-05,1.19316]
[1779039555397,58.08,77859.57,0.0,0.98517,2e-05,1.18206]
[1779039556274,58.09,77859.57,0.0,0.98516,2e-05,1.18264]
[1779039557281,58.09,77860.13,0.0,0.98516,2e-05,1.18243]
[1779039562319,58.11,77853.81,0.0,0.98501,2e-05,1.19273]
[1779039565467,58.12,77848.62,0.0,0.98489,2e-05,1.20085]
[1779039568361,58.14,77858.25,0.0,0.98506,2e-05,1.18909]
[1779039569370,58.14,77859.02,0.0,0.98507,2e-05,1.18859]
[1779039574403,58.16,77858.1,0.0,0.98508,2e-05,1.18739]
[1779039579438,58.17,77859.94,0.0,0.98509,2e-05,1.18627]
[1779039582459,58.18,77868.4,0.0,0.98525,2e-05,1.17542]
[1779039583466,58.19,77869.51,0.0,0.98527,2e-05,1.17419]
[1779039585607,58.19,77880.83,0.0,0.98549,2e-05,1.15927]
[1779039586487,58.2,77880.83,0.0,0.98549,2e-05,1.15959]
[1779039588502,58.2,77886.93,0.0,0.9856,2e-05,1.15195]
[1779039590515,58.21,77897.68,0.0,0.9858,2e-05,1.13811]
[1779039591522,58.21,77904.5,0.0,0.98593,2e-05,1.12933]
[1779039592529,58.22,77907.09,0.0,0.98598,2e-05,1.12625]
[1779039594543,58.23,77913.76,0.0,0.98609,2e-05,1.11815]
[1779039595678,58.23,77919.82,0.0,0.98621,2e-05,1.11052]
[1779039597569,58.24,77922.45,0.0,0.98624,2e-05,1.10826]
[1779039598571,58.25,77940.6,0.0,0.98658,2e-05,1.08502]
[1779039600586,58.25,77946.0,0.0,0.98667,2e-05,1.0785]
[1779039604614,58.27,77939.5,0.0,0.98652,2e-05,1.0887]
[1779039609649,58.3,77937.82,0.0,0.98646,2e-05,1.09307]
[1779039611663,58.31,77931.13,0.0,0.98632,2e-05,1.10266]
[1779039615841,58.33,77930.17,0.0,0.98628,2e-05,1.10558]
[1779039620729,58.35,77935.98,0.0,0.98636,2e-05,1.10004]
[1779039625764,58.37,77936.27,0.0,0.98634,2e-05,1.10175]
[1779039628785,58.38,77929.82,0.0,0.98619,2e-05,1.11145]
[1779039633820,58.41,77930.3,0.0,0.98622,2e-05,1.10908]
[1779039638854,58.43,77930.76,0.0,0.9862,2e-05,1.11049]
[1779039644898,58.46,77931.18,0.0,0.98617,2e-05,1.11234]
[1779039649933,58.48,77931.59,0.0,0.98615,2e-05,1.11379]
[1779039654968,58.5,77932.58,0.0,0.98614,2e-05,1.11446]
[1779039662016,58.53,77931.0,0.0,0.98607,2e-05,1.11927]
[1779039667052,58.55,77931.35,0.0,0.98605,2e-05,1.12074]
[1779039672085,58.57,77930.34,0.0,0.986,2e-05,1.12399]
[1779039677122,58.59,77930.31,0.0,0.98597,2e-05,1.12609]
[1779039683163,58.62,77930.35,0.0,0.98594,2e-05,1.12865]
[1779039688198,58.64,77930.96,0.0,0.98592,2e-05,1.12968]
[1779039693233,58.66,77932.83,0.0,0.98598,2e-05,1.12523]
[1779039698268,58.68,77932.61,0.0,0.98595,2e-05,1.12737]
[1779039703303,58.7,77933.87,0.0,0.98594,2e-05,1.12753]
[1779039708338,58.72,77933.83,0.0,0.98592,2e-05,1.12942]
[1779039713373,58.74,77933.83,0.0,0.98589,2e-05,1.13122]
[1779039718408,58.76,77938.48,0.0,0.98596,2e-05,1.12684]
[1779039723443,58.78,77938.42,0.0,0.98593,2e-05,1.12874]
[1779039728482,58.8,77937.55,0.0,0.98589,2e-05,1.13169]
[1779039733517,58.82,77939.09,0.0,0.98589,2e-05,1.13142]
[1779039738552,58.84,77937.84,0.0,0.98584,2e-05,1.13486]
[1779039743587,58.86,77941.54,0.0,0.98589,2e-05,1.13173]
[1779039748622,58.88,77940.34,0.0,0.98584,2e-05,1.1351]
[1779039753658,58.9,77939.61,0.0,0.98584,2e-05,1.13403]
[1779039758695,58.92,77938.98,0.0,0.9858,2e-05,1.13664]
[1779039764735,58.94,77940.64,0.0,0.98581,2e-05,1.13656]
[1779039769771,58.96,77939.86,0.0,0.98577,2e-05,1.13936]
[1779039771788,58.97,77945.78,0.0,0.98587,2e-05,1.1322]
[1779039773800,58.97,77946.75,0.0,0.98588,2e-05,1.13164]
[1779039778835,58.99,77945.88,0.0,0.98584,2e-05,1.13461]
[1779039783871,59.01,77944.61,0.0,0.98578,2e-05,1.1381]
[1779039788906,59.03,77947.49,0.0,0.98581,2e-05,1.13606]
[1779039793941,59.05,77949.95,0.0,0.98584,2e-05,1.13459]
[1779039798976,59.07,77954.13,0.0,0.98589,2e-05,1.13087]
[1779039804017,59.09,77954.98,0.0,0.98588,2e-05,1.13153]
[1779039809048,59.11,77949.1,0.0,0.98574,2e-05,1.14107]
[1779039810055,59.12,77949.77,0.0,0.98575,2e-05,1.14052]
[1779039816098,59.14,77951.23,0.0,0.9858,2e-05,1.13678]
[1779039821134,59.16,77952.71,0.0,0.9858,2e-05,1.1365]
[1779039826167,59.17,77951.13,0.0,0.98574,2e-05,1.14027]
[1779039833216,59.2,77950.21,0.0,0.98569,2e-05,1.14381]
[1779039838255,59.22,77949.61,0.0,0.98566,2e-05,1.14625]
[1779039839259,59.22,77954.95,0.0,0.98576,2e-05,1.13948]
[1779039841273,59.23,77957.32,0.0,0.98579,2e-05,1.13702]
[1779039847469,59.25,77965.19,0.0,0.98591,2e-05,1.12906]
[1779039850337,59.27,77970.53,0.0,0.986,2e-05,1.12311]
[1779039852359,59.27,77976.64,0.0,0.98611,2e-05,1.11549]
[1779039853368,59.28,77983.36,0.0,0.98623,2e-05,1.10749]
[1779039854372,59.28,77986.52,0.0,0.98628,2e-05,1.10379]
[1779039859409,59.3,77986.63,0.0,0.98625,2e-05,1.10556]
[1779039864446,59.32,77987.48,0.0,0.98624,2e-05,1.10635]
[1779039869479,59.35,77983.76,0.0,0.98615,2e-05,1.11302]
[1779039874515,59.37,77985.34,0.0,0.98619,2e-05,1.10901]
[1779039879550,59.39,77987.51,0.0,0.98621,2e-05,1.10803]
[1779039884585,59.41,77988.1,0.0,0.98619,2e-05,1.10908]
[1779039889621,59.43,77988.52,0.0,0.98618,2e-05,1.11034]
[1779039894655,59.45,77988.37,0.0,0.98615,2e-05,1.11231]
[1779039900698,59.47,77989.44,0.0,0.98614,2e-05,1.11304]
[1779039905732,59.49,77989.15,0.0,0.98611,2e-05,1.11517]
[1779039910767,59.51,77989.99,0.0,0.9861,2e-05,1.11581]
[1779039915803,59.53,77988.26,0.0,0.98604,2e-05,1.11979]
[1779039920839,59.55,77980.65,0.0,0.98587,2e-05,1.13145]
[1779039924868,59.56,77978.62,0.0,0.98581,2e-05,1.13542]
[1779039929902,59.58,77978.81,0.0,0.98579,2e-05,1.13675]
[1779039934937,59.6,77979.85,0.0,0.98584,2e-05,1.13312]
[1779039939977,59.61,77969.84,0.0,0.98562,2e-05,1.14789]
[1779039940985,59.62,77970.27,0.0,0.98562,2e-05,1.14761]
[1779039946018,59.63,77965.15,0.0,0.9855,2e-05,1.15585]
[1779039953068,59.65,77965.12,0.0,0.98547,2e-05,1.15783]
[1779039958241,59.67,77970.22,0.0,0.98555,2e-05,1.15242]
[1779039963140,59.68,77968.81,0.0,0.9855,2e-05,1.1557]
[1779039968176,59.7,77965.95,0.0,0.98543,2e-05,1.16093]
[1779039970190,59.71,77971.19,0.0,0.98552,2e-05,1.15452]
[1779039975223,59.72,77972.02,0.0,0.98552,2e-05,1.15487]
[1779039979251,59.73,77979.23,0.0,0.98564,2e-05,1.14648]
[1779039984288,59.75,77982.45,0.0,0.98568,2e-05,1.14373]
[1779039989321,59.78,77987.3,0.0,0.98574,2e-05,1.13982]
[1779039994357,59.81,77987.58,0.0,0.98575,2e-05,1.13832]
[1779039999392,59.84,77987.64,0.0,0.98571,2e-05,1.14095]
[1779040004432,59.87,77990.6,0.0,0.98573,2e-05,1.13977]
[1779040009468,59.9,77991.19,0.0,0.9857,2e-05,1.1417]
[1779040014504,59.93,77986.78,0.0,0.98557,2e-05,1.15077]
[1779040016518,59.95,77982.82,0.0,0.98548,2e-05,1.1571]
[1779040022560,59.98,77983.25,0.0,0.98545,2e-05,1.15922]
[1779040027595,60.01,77984.99,0.0,0.98544,2e-05,1.15964]
[1779040032630,60.04,77981.45,0.0,0.98533,2e-05,1.16708]
[1779040038868,60.05,77978.52,0.0,0.98525,2e-05,1.17272]
[1779040044715,60.07,77978.12,0.0,0.98522,2e-05,1.17466]
[1779040049749,60.08,77978.6,0.0,0.98521,2e-05,1.17519]
[1779040054785,60.11,77979.4,0.0,0.98523,2e-05,1.17295]
[1779040059820,60.14,77980.21,0.0,0.98521,2e-05,1.1746]
[1779040064854,60.17,77980.98,0.0,0.98519,2e-05,1.17631]
[1779040069890,60.2,77981.8,0.0,0.98516,2e-05,1.17795]
[1779040074926,60.22,77981.84,0.0,0.98514,2e-05,1.17965]
[1779040080967,60.25,77981.82,0.0,0.9851,2e-05,1.18196]
[1779040086003,60.26,77983.51,0.0,0.98512,2e-05,1.18073]
[1779040091038,60.27,77984.27,0.0,0.98512,2e-05,1.18109]
[1779040096073,60.3,77984.77,0.0,0.98509,2e-05,1.18317]
[1779040101109,60.33,77986.79,0.0,0.98509,2e-05,1.1832]
[1779040106144,60.36,77985.96,0.0,0.98503,2e-05,1.18706]
[1779040111179,60.39,77986.08,0.0,0.98504,2e-05,1.1857]
[1779040116215,60.42,77985.88,0.0,0.985,2e-05,1.18871]
[1779040121248,60.45,77985.57,0.0,0.98495,2e-05,1.19188]
[1779040127291,60.49,77986.54,0.0,0.98492,2e-05,1.19387]
[1779040132326,60.52,77988.01,0.0,0.98491,2e-05,1.19463]
[1779040134339,60.53,77993.08,0.0,0.985,2e-05,1.18855]
[1779040139374,60.54,77992.89,0.0,0.98498,2e-05,1.18974]
[1779040144410,60.55,77991.13,0.0,0.98493,2e-05,1.19304]
[1779040149444,60.56,77992.1,0.0,0.98494,2e-05,1.19266]
[1779040154479,60.57,77992.32,0.0,0.98493,2e-05,1.19329]
[1779040159711,60.58,77996.32,0.0,0.98499,2e-05,1.18907]
[1779040163544,60.59,78001.96,0.0,0.9851,2e-05,1.18213]
[1779040168579,60.6,78000.24,0.0,0.98505,2e-05,1.18547]
[1779040173614,60.61,77999.15,0.0,0.98506,2e-05,1.18403]
[1779040178652,60.62,77998.9,0.0,0.98503,2e-05,1.18565]
[1779040184693,60.64,77998.48,0.0,0.98501,2e-05,1.1875]
[1779040189921,60.65,77997.91,0.0,0.98498,2e-05,1.18933]
[1779040196777,60.67,77996.07,0.0,0.98492,2e-05,1.19327]
[1779040201812,60.68,77995.68,0.0,0.9849,2e-05,1.19482]
[1779040206846,60.69,77992.14,0.0,0.98481,2e-05,1.20057]
[1779040211883,60.7,77992.89,0.0,0.98481,2e-05,1.20052]
[1779040216917,60.71,77996.83,0.0,0.98488,2e-05,1.1962]
[1779040221952,60.72,77997.14,0.0,0.98487,2e-05,1.19678]
[1779040226988,60.73,77998.7,0.0,0.98489,2e-05,1.19568]
[1779040229001,60.74,77993.69,0.0,0.98478,2e-05,1.20283]
[1779040234036,60.75,77993.84,0.0,0.98482,2e-05,1.19959]
[1779040240272,60.76,77995.06,0.0,0.98482,2e-05,1.19912]
[1779040246121,60.78,77994.32,0.0,0.98478,2e-05,1.20199]
[1779040252162,60.81,77994.54,0.0,0.98474,2e-05,1.20499]
[1779040259211,60.85,77994.93,0.0,0.98469,2e-05,1.20794]
[1779040265254,60.87,77994.48,0.0,0.98466,2e-05,1.20999]
[1779040270485,60.89,77993.62,0.0,0.98462,2e-05,1.21316]
[1779040277338,60.93,77994.09,0.0,0.98457,2e-05,1.21638]
[1779040279352,60.94,77987.86,0.0,0.98443,2e-05,1.22597]
[1779040280556,60.95,77987.44,0.0,0.98441,2e-05,1.22708]
[1779040286401,60.98,77987.72,0.0,0.98437,2e-05,1.22987]
[1779040292443,61.02,77988.46,0.0,0.98439,2e-05,1.22793]
[1779040297478,61.05,77988.97,0.0,0.98436,2e-05,1.22982]
[1779040303522,61.08,77988.99,0.0,0.98431,2e-05,1.23287]
[1779040308556,61.11,77989.34,0.0,0.98428,2e-05,1.23492]
[1779040313592,61.13,77989.49,0.0,0.98425,2e-05,1.23722]
[1779040319633,61.17,77989.99,0.0,0.98421,2e-05,1.2395]
[1779040324668,61.19,77990.26,0.0,0.98418,2e-05,1.24157]
[1779040330908,61.23,77990.63,0.0,0.98414,2e-05,1.24445]
[1779040337760,61.26,77990.75,0.0,0.98409,2e-05,1.24763]
[1779040342795,61.29,77990.75,0.0,0.98407,2e-05,1.24952]
[1779040351049,61.33,77990.57,0.0,0.98405,2e-05,1.24986]
[1779040356892,61.36,77991.39,0.0,0.98403,2e-05,1.25149]
[1779040361927,61.38,77991.4,0.0,0.98399,2e-05,1.25378]
[1779040368976,61.42,77991.25,0.0,0.98394,2e-05,1.25718]
[1779040375017,61.45,77991.26,0.0,0.9839,2e-05,1.25987]
[1779040380053,61.47,77992.41,0.0,0.98389,2e-05,1.26051]
[1779040386095,61.5,77992.4,0.0,0.98385,2e-05,1.26318]
[1779040391329,61.52,77992.13,0.0,0.98381,2e-05,1.26574]
[1779040397172,61.55,77992.04,0.0,0.98377,2e-05,1.26847]
[1779040401399,61.57,77980.07,0.0,0.98349,2e-05,1.28694]
[1779040403214,61.58,77980.46,0.0,0.98349,2e-05,1.28722]
[1779040406236,61.59,77989.79,0.0,0.98367,2e-05,1.27534]
[1779040407242,61.6,77988.99,0.0,0.98365,2e-05,1.27688]
[1779040412278,61.62,77988.51,0.0,0.98366,2e-05,1.2755]
[1779040417312,61.64,77988.71,0.0,0.98363,2e-05,1.27734]
[1779040422347,61.66,77990.04,0.0,0.98362,2e-05,1.27761]
[1779040427383,61.69,77987.95,0.0,0.98355,2e-05,1.28263]
[1779040432420,61.71,77987.33,0.0,0.9835,2e-05,1.28554]
[1779040437453,61.73,77989.0,0.0,0.98351,2e-05,1.28521]
[1779040442489,61.75,77990.03,0.0,0.9835,2e-05,1.28576]
[1779040447522,61.77,77990.55,0.0,0.98348,2e-05,1.287]
[1779040452559,61.79,77986.86,0.0,0.98338,2e-05,1.29413]
[1779040457593,61.81,77988.61,0.0,0.98338,2e-05,1.29356]
[1779040462628,61.83,77988.01,0.0,0.98335,2e-05,1.29591]
[1779040470684,61.86,77988.08,0.0,0.98331,2e-05,1.2988]
[1779040475723,61.88,77986.09,0.0,0.98329,2e-05,1.29925]
[1779040480758,61.9,77986.15,0.0,0.98326,2e-05,1.30102]
[1779040485789,61.92,77987.12,0.0,0.98325,2e-05,1.30149]
[1779040490824,61.94,77985.78,0.0,0.9832,2e-05,1.30521]
[1779040497874,61.97,77987.08,0.0,0.98319,2e-05,1.3059]
[1779040502908,61.99,77986.89,0.0,0.98316,2e-05,1.30796]
[1779040507952,62.01,77987.25,0.0,0.98314,2e-05,1.30923]
[1779040509957,62.01,78010.49,0.0,0.98362,2e-05,1.27733]
[1779040510965,62.02,78010.37,0.0,0.98361,2e-05,1.27791]
[1779040515999,62.03,78007.8,0.0,0.98355,2e-05,1.28236]
[1779040521035,62.03,78007.11,0.0,0.98352,2e-05,1.28381]
[1779040526069,62.04,78002.96,0.0,0.98342,2e-05,1.29045]
[1779040531104,62.05,78004.88,0.0,0.98351,2e-05,1.28404]
[1779040536139,62.07,78005.17,0.0,0.98348,2e-05,1.28568]
[1779040541174,62.09,78005.74,0.0,0.98347,2e-05,1.28694]
[1779040546209,62.11,78006.8,0.0,0.98346,2e-05,1.28752]
[1779040551246,62.13,78005.04,0.0,0.98339,2e-05,1.29204]
[1779040556280,62.16,78004.28,0.0,0.98334,2e-05,1.29513]
[1779040561315,62.18,78005.35,0.0,0.98333,2e-05,1.29566]
[1779040566350,62.2,78009.53,0.0,0.98339,2e-05,1.29183]
[1779040571386,62.2,78009.42,0.0,0.98339,2e-05,1.29209]
[1779040576420,62.2,78009.35,0.0,0.98339,2e-05,1.2923]
[1779040579441,62.2,78017.64,0.0,0.98356,2e-05,1.28085]
[1779040582727,62.2,78023.28,0.0,0.98368,2e-05,1.27316]
[1779040587497,62.21,78016.63,0.0,0.98353,2e-05,1.28257]
[1779040592798,62.21,78020.35,0.0,0.98366,2e-05,1.27339]
[1779040598574,62.21,78020.35,0.0,0.98366,2e-05,1.27359]
[1779040602868,62.21,78025.51,0.0,0.98376,2e-05,1.26661]
[1779040610659,62.21,78026.29,0.0,0.98378,2e-05,1.26582]
[1779040615693,62.22,78031.15,0.0,0.98387,2e-05,1.25932]
[1779040620729,62.22,78032.69,0.0,0.9839,2e-05,1.25738]
[1779040621736,62.22,78025.91,0.0,0.98376,2e-05,1.26673]
[1779040622742,62.22,78022.62,0.0,0.98369,2e-05,1.27128]
[1779040629791,62.23,78019.26,0.0,0.9836,2e-05,1.27717]
[1779040634831,62.23,78014.02,0.0,0.98349,2e-05,1.28448]
[1779040639861,62.25,78014.38,0.0,0.98348,2e-05,1.28517]
[1779040644898,62.27,78012.0,0.0,0.9834,2e-05,1.29044]
[1779040646911,62.27,78006.51,0.0,0.98327,2e-05,1.2989]
[1779040651944,62.3,78006.31,0.0,0.98329,2e-05,1.29685]
[1779040656980,62.32,78004.59,0.0,0.98323,2e-05,1.30115]
[1779040662015,62.34,78003.96,0.0,0.98319,2e-05,1.30392]
[1779040667049,62.36,78003.43,0.0,0.98315,2e-05,1.30651]
[1779040673358,62.38,78003.07,0.0,0.9831,2e-05,1.30959]
[1779040679134,62.41,78004.66,0.0,0.9831,2e-05,1.30952]
[1779040684170,62.43,78003.8,0.0,0.98306,2e-05,1.31254]
[1779040689205,62.44,78000.42,0.0,0.98296,2e-05,1.31909]
[1779040695246,62.47,78001.1,0.0,0.98294,2e-05,1.32021]
[1779040700281,62.48,78001.0,0.0,0.98291,2e-05,1.32208]
[1779040708338,62.51,78000.3,0.0,0.98285,2e-05,1.32581]
[1779040713638,62.53,77998.43,0.0,0.98284,2e-05,1.32588]
[1779040720423,62.56,77999.04,0.0,0.98282,2e-05,1.32739]
[1779040725458,62.58,77999.5,0.0,0.9828,2e-05,1.32841]
[1779040730493,62.59,77999.97,0.0,0.98279,2e-05,1.32942]
[1779040735528,62.61,78000.28,0.0,0.98277,2e-05,1.33064]
[1779040740564,62.63,77999.32,0.0,0.98272,2e-05,1.33366]
[1779040745598,62.65,78000.55,0.0,0.98273,2e-05,1.33354]
[1779040751640,62.67,78000.18,0.0,0.98269,2e-05,1.33601]
[1779040753919,62.67,78007.38,0.0,0.98284,2e-05,1.32641]
[1779040755668,62.68,78014.11,0.0,0.98297,2e-05,1.31755]
[1779040756676,62.68,78016.65,0.0,0.98302,2e-05,1.31432]
[1779040761709,62.7,78015.72,0.0,0.98297,2e-05,1.31742]
[1779040767752,62.73,78013.78,0.0,0.9829,2e-05,1.3223]
[1779040774060,62.75,78016.04,0.0,0.98297,2e-05,1.31697]
[1779040779836,62.77,78017.94,0.0,0.98298,2e-05,1.31642]
[1779040786884,62.8,78018.2,0.0,0.98295,2e-05,1.31847]
[1779040791919,62.82,78018.77,0.0,0.98293,2e-05,1.31937]
[1779040796955,62.83,78020.57,0.0,0.98295,2e-05,1.31851]
[1779040801990,62.85,78021.45,0.0,0.98294,2e-05,1.31894]
[1779040804005,62.86,78016.25,0.0,0.98282,2e-05,1.32694]
[1779040812061,62.88,78016.73,0.0,0.9828,2e-05,1.32844]
[1779040819110,62.91,78015.55,0.0,0.98274,2e-05,1.33233]
[1779040824412,62.93,78012.74,0.0,0.98265,2e-05,1.33819]
[1779040830187,62.94,78009.99,0.0,0.98256,2e-05,1.34365]
[1779040834215,62.96,78004.8,0.0,0.98248,2e-05,1.34796]
[1779040836229,62.96,78003.65,0.0,0.98245,2e-05,1.3502]
[1779040841265,62.98,78002.7,0.0,0.98241,2e-05,1.35303]
[1779040846300,62.99,78002.29,0.0,0.98237,2e-05,1.35506]
[1779040851335,63.01,78001.15,0.0,0.98233,2e-05,1.35812]
[1779040856369,63.02,78000.75,0.0,0.9823,2e-05,1.36009]
[1779040861405,63.04,78007.58,0.0,0.98242,2e-05,1.35195]
[1779040863419,63.05,78011.19,0.0,0.98249,2e-05,1.34738]
[1779040868454,63.06,78014.45,0.0,0.98254,2e-05,1.3442]
[1779040873490,63.08,78016.31,0.0,0.98256,2e-05,1.34301]
[1779040876510,63.09,78022.87,0.0,0.98269,2e-05,1.33456]
[1779040882553,63.09,78027.38,0.0,0.98279,2e-05,1.32842]
[1779040887590,63.09,78029.53,0.0,0.98283,2e-05,1.32533]
[1779040894902,63.11,78033.21,0.0,0.98293,2e-05,1.31798]
[1779040898666,63.12,78038.18,0.0,0.98303,2e-05,1.31147]
[1779040903702,63.13,78038.12,0.0,0.98301,2e-05,1.31276]
[1779040908736,63.15,78040.37,0.0,0.98304,2e-05,1.3112]
[1779040913771,63.16,78041.13,0.0,0.98304,2e-05,1.31136]
[1779040919813,63.18,78040.83,0.0,0.983,2e-05,1.3137]
[1779040925112,63.18,78045.05,0.0,0.9831,2e-05,1.30748]
[1779040927870,63.18,78050.36,0.0,0.98321,2e-05,1.29993]
[1779040928875,63.17,78053.21,0.0,0.98327,2e-05,1.29594]
[1779040933912,63.17,78051.47,0.0,0.98324,2e-05,1.29817]
[1779040938946,63.17,78055.67,0.0,0.98333,2e-05,1.29221]
[1779040943982,63.17,78054.53,0.0,0.98331,2e-05,1.29366]
[1779040950023,63.17,78059.12,0.0,0.98341,2e-05,1.2872]
[1779040955323,63.17,78062.67,0.0,0.98353,2e-05,1.27806]
[1779040960093,63.17,78072.03,0.0,0.98373,2e-05,1.2653]
[1779040965129,63.17,78073.7,0.0,0.98376,2e-05,1.26314]
[1779040970162,63.17,78079.63,0.0,0.98388,2e-05,1.25523]
[1779040972177,63.17,78085.42,0.0,0.984,2e-05,1.2475]
[1779040978219,63.17,78087.25,0.0,0.98403,2e-05,1.24531]
[1779040983254,63.18,78084.72,0.0,0.98397,2e-05,1.24894]
[1779040988289,63.18,78084.83,0.0,0.98397,2e-05,1.24901]
[1779040993325,63.18,78086.62,0.0,0.98401,2e-05,1.24682]
[1779040998360,63.18,78093.8,0.0,0.98415,2e-05,1.23742]
[1779041003399,63.19,78094.93,0.0,0.98417,2e-05,1.23619]
[1779041008434,63.19,78095.26,0.0,0.98417,2e-05,1.23603]
[1779041013469,63.19,78095.82,0.0,0.98423,2e-05,1.23145]
[1779041019513,63.2,78098.68,0.0,0.98428,2e-05,1.2281]
[1779041024550,63.2,78097.55,0.0,0.98425,2e-05,1.22993]
[1779041029586,63.21,78100.21,0.0,0.9843,2e-05,1.22673]
[1779041032607,63.21,78107.45,0.0,0.98444,2e-05,1.21737]
[1779041033614,63.21,78111.95,0.0,0.98453,2e-05,1.21154]
[1779041035885,63.21,78118.82,0.0,0.98466,2e-05,1.2029]
[1779041041670,63.22,78119.76,0.0,0.98467,2e-05,1.20221]
[1779041046706,63.23,78119.22,0.0,0.98465,2e-05,1.20346]
[1779041051740,63.23,78119.4,0.0,0.98465,2e-05,1.20377]
[1779041053754,63.23,78137.73,0.0,0.985,2e-05,1.18025]
[1779041054761,63.24,78143.92,0.0,0.98511,2e-05,1.17247]
[1779041056025,63.24,78143.79,0.0,0.98511,2e-05,1.17279]
[1779041061809,63.25,78145.78,0.0,0.98514,2e-05,1.17105]
[1779041063825,63.25,78154.7,0.0,0.9853,2e-05,1.16003]
[1779041064831,63.25,78161.2,0.0,0.98542,2e-05,1.152]
[1779041066109,63.25,78164.44,0.0,0.98548,2e-05,1.14811]
[1779041067852,63.26,78179.81,0.0,0.98576,2e-05,1.12931]
[1779041068860,63.26,78184.52,0.0,0.98584,2e-05,1.12371]
[1779041070874,63.27,78184.19,0.0,0.98583,2e-05,1.12459]
[1779041073895,63.28,78172.69,0.0,0.98565,2e-05,1.13568]
[1779041074902,63.3,78142.04,0.0,0.98504,2e-05,1.17662]
[1779041076180,63.3,78133.89,0.0,0.98489,2e-05,1.18709]
[1779041076916,63.3,78133.89,0.0,0.98488,2e-05,1.18723]
[1779041077922,63.3,78140.34,0.0,0.98501,2e-05,1.17907]
[1779041078930,63.31,78137.74,0.0,0.98495,2e-05,1.18256]
[1779041083966,63.31,78140.84,0.0,0.985,2e-05,1.17929]
[1779041086250,63.32,78130.01,0.0,0.98479,2e-05,1.19354]
[1779041086985,63.32,78130.01,0.0,0.98479,2e-05,1.19366]
[1779041087995,63.32,78129.44,0.0,0.98477,2e-05,1.19452]
[1779041091015,63.32,78121.39,0.0,0.98461,2e-05,1.20531]
[1779041095045,63.33,78129.61,0.0,0.98477,2e-05,1.19502]
[1779041101089,63.34,78126.25,0.0,0.98469,2e-05,1.20003]
[1779041106390,63.34,78125.98,0.0,0.98468,2e-05,1.20091]
[1779041113172,63.35,78124.8,0.0,0.98465,2e-05,1.20318]
[1779041119214,63.36,78123.15,0.0,0.9846,2e-05,1.20595]
[1779041124249,63.36,78122.35,0.0,0.98458,2e-05,1.20749]
[1779041126532,63.37,78127.68,0.0,0.98468,2e-05,1.20075]
[1779041128277,63.37,78129.59,0.0,0.98472,2e-05,1.19848]
[1779041132305,63.37,78132.49,0.0,0.98481,2e-05,1.19118]
[1779041137341,63.38,78130.15,0.0,0.98476,2e-05,1.19484]
[1779041138347,63.38,78136.96,0.0,0.98489,2e-05,1.18617]
[1779041139355,63.38,78139.28,0.0,0.98493,2e-05,1.18332]
[1779041144389,63.39,78144.52,0.0,0.98502,2e-05,1.1773]
[1779041146403,63.4,78150.06,0.0,0.98512,2e-05,1.17053]
[1779041147410,63.4,78157.81,0.0,0.98527,2e-05,1.16085]
[1779041148417,63.4,78158.57,0.0,0.98528,2e-05,1.16006]
[1779041153452,63.41,78159.72,0.0,0.98529,2e-05,1.15948]
[1779041159495,63.42,78159.24,0.0,0.98526,2e-05,1.16114]
[1779041164533,63.43,78160.24,0.0,0.98527,2e-05,1.16074]
[1779041168558,63.44,78152.42,0.0,0.98511,2e-05,1.17135]
[1779041170572,63.44,78146.72,0.0,0.985,2e-05,1.17893]
[1779041175607,63.45,78144.82,0.0,0.98495,2e-05,1.18206]
[1779041179635,63.46,78141.92,0.0,0.98489,2e-05,1.18629]
[1779041182655,63.46,78149.89,0.0,0.98504,2e-05,1.17644]
[1779041183664,63.46,78146.85,0.0,0.98498,2e-05,1.18047]
[1779041188698,63.47,78151.02,0.0,0.98504,2e-05,1.17591]
[1779041193735,63.48,78151.35,0.0,0.98509,2e-05,1.17216]
[1779041198772,63.49,78153.42,0.0,0.98512,2e-05,1.1702]
[1779041203807,63.49,78153.66,0.0,0.98512,2e-05,1.17045]
[1779041208842,63.5,78154.19,0.0,0.98512,2e-05,1.17033]
[1779041213878,63.51,78153.81,0.0,0.9851,2e-05,1.17149]
[1779041218912,63.51,78153.97,0.0,0.9851,2e-05,1.17142]
[1779041223948,63.51,78151.77,0.0,0.98506,2e-05,1.17423]
[1779041229989,63.51,78151.62,0.0,0.98506,2e-05,1.17442]
[1779041235024,63.51,78151.71,0.0,0.98506,2e-05,1.1743]
[1779041240060,63.51,78144.28,0.0,0.98492,2e-05,1.18381]
[1779041241066,63.51,78144.45,0.0,0.98492,2e-05,1.18359]
[1779041246100,63.51,78143.02,0.0,0.98489,2e-05,1.18543]
[1779041251136,63.51,78142.01,0.0,0.98492,2e-05,1.18271]
[1779041256171,63.51,78139.21,0.0,0.98487,2e-05,1.18631]
[1779041261206,63.51,78139.18,0.0,0.98487,2e-05,1.18635]
[1779041266241,63.51,78136.63,0.0,0.98482,2e-05,1.18964]
[1779041272283,63.51,78136.95,0.0,0.98482,2e-05,1.18922]
[1779041277589,63.51,78139.59,0.0,0.98487,2e-05,1.18582]
[1779041284368,63.51,78138.63,0.0,0.98486,2e-05,1.18706]
[1779041290409,63.51,78139.39,0.0,0.98487,2e-05,1.18608]
[1779041297729,63.51,78141.04,0.0,0.9849,2e-05,1.18396]
[1779041305514,63.51,78140.74,0.0,0.9849,2e-05,1.18435]
[1779041310549,63.51,78141.18,0.0,0.9849,2e-05,1.18378]
[1779041312565,63.51,78129.89,0.0,0.98474,2e-05,1.19431]
[1779041313571,63.51,78117.37,0.0,0.98449,2e-05,1.2106]
[1779041314580,63.51,78114.7,0.0,0.98444,2e-05,1.21417]
[1779041319613,63.51,78120.45,0.0,0.98455,2e-05,1.20672]
[1779041323641,63.51,78114.26,0.0,0.98443,2e-05,1.21482]
[1779041326662,63.51,78106.36,0.0,0.98427,2e-05,1.22521]
[1779041328677,63.51,78103.72,0.0,0.98421,2e-05,1.22882]
[1779041333713,63.52,78101.18,0.0,0.98416,2e-05,1.23245]
[1779041338749,63.52,78105.48,0.0,0.98424,2e-05,1.22696]
[1779041344791,63.52,78104.75,0.0,0.98422,2e-05,1.22828]
[1779041349824,63.53,78104.59,0.0,0.98422,2e-05,1.22873]
[1779041354860,63.53,78102.04,0.0,0.98416,2e-05,1.23239]
[1779041359897,63.53,78095.53,0.0,0.98402,2e-05,1.24131]
[1779041361913,63.53,78089.81,0.0,0.98391,2e-05,1.24903]
[1779041368223,63.53,78090.65,0.0,0.98392,2e-05,1.24806]
[1779041372991,63.54,78087.1,0.0,0.9839,2e-05,1.24877]
[1779041376013,63.54,78084.41,0.0,0.98384,2e-05,1.25243]
[1779041377019,63.54,78078.61,0.0,0.98372,2e-05,1.26026]
[1779041378297,63.54,78078.64,0.0,0.98372,2e-05,1.26021]
[1779041384069,63.54,78079.49,0.0,0.98374,2e-05,1.25907]
[1779041389104,63.54,78079.13,0.0,0.98374,2e-05,1.25955]
[1779041394138,63.54,78074.68,0.0,0.98364,2e-05,1.26557]
[1779041400181,63.54,78073.55,0.0,0.98362,2e-05,1.2671]
[1779041405215,63.54,78072.84,0.0,0.98361,2e-05,1.26807]
[1779041412264,63.54,78071.57,0.0,0.98358,2e-05,1.26979]
[1779041418575,63.54,78069.99,0.0,0.98355,2e-05,1.27194]
[1779041424348,63.54,78069.73,0.0,0.98354,2e-05,1.27229]
[1779041428645,63.54,78084.76,0.0,0.98385,2e-05,1.25197]
[1779041429384,63.54,78084.76,0.0,0.98385,2e-05,1.25197]
[1779041432407,63.54,78085.87,0.0,0.98392,2e-05,1.24632]
[1779041437440,63.54,78087.92,0.0,0.98397,2e-05,1.24357]
[1779041442474,63.54,78089.01,0.0,0.98399,2e-05,1.24212]
[1779041447514,63.54,78087.76,0.0,0.98396,2e-05,1.24379]
[1779041452549,63.54,78083.39,0.0,0.98387,2e-05,1.24964]
[1779041453556,63.54,78078.29,0.0,0.98377,2e-05,1.2565]
[1779041454563,63.54,78077.25,0.0,0.98375,2e-05,1.2579]
[1779041459598,63.54,78077.47,0.0,0.98375,2e-05,1.25761]
[1779041464634,63.54,78084.55,0.0,0.9839,2e-05,1.24809]
[1779041467654,63.54,78085.63,0.0,0.98392,2e-05,1.24664]
[1779041472690,63.54,78083.14,0.0,0.98387,2e-05,1.24998]
[1779041477725,63.54,78084.53,0.0,0.9839,2e-05,1.24811]
[1779041482761,63.54,78087.47,0.0,0.98396,2e-05,1.24418]
[1779041488803,63.54,78091.47,0.0,0.98404,2e-05,1.23884]
[1779041491824,63.54,78087.29,0.0,0.984,2e-05,1.24026]
[1779041493838,63.54,78085.49,0.0,0.98397,2e-05,1.24267]
[1779041495852,63.54,78076.69,0.0,0.98379,2e-05,1.25447]
[1779041496861,63.54,78076.35,0.0,0.98378,2e-05,1.25493]
[1779041499882,63.54,78070.6,0.0,0.98366,2e-05,1.2627]
[1779041507937,63.54,78067.01,0.0,0.98359,2e-05,1.26757]
[1779041512972,63.54,78063.61,0.0,0.98352,2e-05,1.27219]
[1779041518009,63.54,78061.14,0.0,0.98347,2e-05,1.27556]
[1779041523043,63.54,78060.47,0.0,0.98345,2e-05,1.27647]
[1779041529347,63.54,78058.62,0.0,0.98341,2e-05,1.279]
[1779041535127,63.54,78070.4,0.0,0.98366,2e-05,1.26297]
[1779041536135,63.54,78070.66,0.0,0.98366,2e-05,1.26262]
[1779041539417,63.54,78077.19,0.0,0.9838,2e-05,1.2538]
[1779041545198,63.54,78079.23,0.0,0.98384,2e-05,1.25106]
[1779041550232,63.54,78080.58,0.0,0.98387,2e-05,1.24924]
[1779041555268,63.54,78079.58,0.0,0.9839,2e-05,1.24641]
[1779041560302,63.54,78080.96,0.0,0.98393,2e-05,1.24456]
[1779041565338,63.54,78082.81,0.0,0.98397,2e-05,1.24209]
[1779041570371,63.54,78084.71,0.0,0.984,2e-05,1.23955]
[1779041575409,63.54,78086.22,0.0,0.98403,2e-05,1.23754]
[1779041580444,63.54,78086.05,0.0,0.98403,2e-05,1.23776]
[1779041585476,63.54,78087.14,0.0,0.98405,2e-05,1.23631]
[1779041590512,63.54,78088.22,0.0,0.98407,2e-05,1.23487]
[1779041595548,63.54,78088.92,0.0,0.98409,2e-05,1.23394]
[1779041600583,63.54,78089.57,0.0,0.9841,2e-05,1.23308]
[1779041605621,63.54,78089.44,0.0,0.9841,2e-05,1.23325]
[1779041610653,63.54,78089.3,0.0,0.9841,2e-05,1.23344]
[1779041615690,63.54,78090.34,0.0,0.98417,2e-05,1.22792]
[1779041619979,63.54,78099.26,0.0,0.98435,2e-05,1.21614]
[1779041624751,63.54,78099.06,0.0,0.98434,2e-05,1.2164]
[1779041630050,63.54,78098.79,0.0,0.98434,2e-05,1.21675]
[1779041635837,63.54,78100.67,0.0,0.98438,2e-05,1.21428]
[1779041643894,63.54,78101.72,0.0,0.9844,2e-05,1.2129]
[1779041650944,63.54,78101.43,0.0,0.98439,2e-05,1.21328]
[1779041656986,63.54,78100.51,0.0,0.98437,2e-05,1.21449]
[1779041660015,63.54,78093.6,0.0,0.98423,2e-05,1.2236]
[1779041663030,63.54,78089.18,0.0,0.98415,2e-05,1.22946]
[1779041668067,63.54,78088.48,0.0,0.98413,2e-05,1.23038]
[1779041673100,63.54,78089.95,0.0,0.98421,2e-05,1.2243]
[1779041679142,63.54,78090.37,0.0,0.98422,2e-05,1.22374]
[1779041683169,63.54,78097.46,0.0,0.98436,2e-05,1.21439]
[1779041688205,63.54,78089.24,0.0,0.9842,2e-05,1.22524]
[1779041689213,63.54,78088.71,0.0,0.98419,2e-05,1.22594]
[1779041694250,63.54,78084.39,0.0,0.9841,2e-05,1.23168]
[1779041699284,63.54,78075.66,0.0,0.98392,2e-05,1.24333]
[1779041700548,63.54,78069.63,0.0,0.9838,2e-05,1.25142]
[1779041702307,63.54,78068.98,0.0,0.98378,2e-05,1.2523]
[1779041707342,63.54,78067.96,0.0,0.98376,2e-05,1.25367]
[1779041712377,63.54,78065.66,0.0,0.98372,2e-05,1.25678]
[1779041714390,63.54,78071.49,0.0,0.98384,2e-05,1.24892]
[1779041720688,63.54,78073.1,0.0,0.98387,2e-05,1.24676]
[1779041727485,63.54,78073.43,0.0,0.98388,2e-05,1.24632]
[1779041733525,63.54,78072.01,0.0,0.9839,2e-05,1.24404]
[1779041738559,63.54,78069.29,0.0,0.98384,2e-05,1.24769]
[1779041743595,63.54,78067.14,0.0,0.9838,2e-05,1.25059]
[1779041749636,63.54,78065.13,0.0,0.98376,2e-05,1.25329]
[1779041756686,63.54,78064.38,0.0,0.98374,2e-05,1.25431]
[1779041761725,63.54,78061.89,0.0,0.98369,2e-05,1.25767]
[1779041766756,63.54,78061.41,0.0,0.98368,2e-05,1.25832]
[1779041771791,63.54,78059.91,0.0,0.98365,2e-05,1.26035]
[1779041776829,63.54,78059.36,0.0,0.98364,2e-05,1.26109]
[1779041781862,63.54,78058.47,0.0,0.98362,2e-05,1.2623]
[1779041786897,63.54,78058.28,0.0,0.98362,2e-05,1.26256]
[1779041793947,63.54,78057.75,0.0,0.98366,2e-05,1.25906]
[1779041798982,63.54,78059.95,0.0,0.9837,2e-05,1.25609]
[1779041804018,63.54,78062.13,0.0,0.98375,2e-05,1.25314]
[1779041809053,63.54,78062.34,0.0,0.98375,2e-05,1.25286]
[1779041814089,63.54,78063.02,0.0,0.98377,2e-05,1.25194]
[1779041821139,63.54,78063.64,0.0,0.98378,2e-05,1.25111]
[1779041822145,63.54,78072.12,0.0,0.98395,2e-05,1.23972]
[1779041823152,63.54,78074.06,0.0,0.98399,2e-05,1.23713]
[1779041828186,63.54,78077.09,0.0,0.98405,2e-05,1.23309]
[1779041833221,63.54,78076.76,0.0,0.98405,2e-05,1.23353]
[1779041838256,63.54,78077.57,0.0,0.98406,2e-05,1.23245]
[1779041843292,63.54,78076.28,0.0,0.98404,2e-05,1.23416]
[1779041849333,63.54,78076.42,0.0,0.98404,2e-05,1.23398]
[1779041854372,63.54,78076.59,0.0,0.9841,2e-05,1.22959]
[1779041859403,63.54,78076.69,0.0,0.9841,2e-05,1.22946]
[1779041864438,63.54,78076.81,0.0,0.9841,2e-05,1.2293]
[1779041869474,63.54,78072.47,0.0,0.98401,2e-05,1.23508]
[1779041871809,63.54,78066.69,0.0,0.98389,2e-05,1.24282]
[1779041879547,63.54,78064.08,0.0,0.98384,2e-05,1.24632]
[1779041886594,63.54,78060.04,0.0,0.98376,2e-05,1.25176]
[1779041888608,63.54,78049.38,0.0,0.98353,2e-05,1.2662]
[1779041889615,63.54,78045.07,0.0,0.98344,2e-05,1.27208]
[1779041891949,63.54,78042.52,0.0,0.98339,2e-05,1.27556]
[1779041894650,63.54,78037.38,0.0,0.98328,2e-05,1.28262]
[1779041895658,63.54,78037.26,0.0,0.98328,2e-05,1.28278]
[1779041900692,63.54,78033.07,0.0,0.98319,2e-05,1.28855]
[1779041902709,63.54,78030.81,0.0,0.98314,2e-05,1.29167]
[1779041907743,63.54,78031.62,0.0,0.98316,2e-05,1.29055]
[1779041913783,63.54,78029.28,0.0,0.98316,2e-05,1.2895]
[1779041919825,63.54,78030.95,0.0,0.9832,2e-05,1.2872]
[1779041922159,63.54,78036.6,0.0,0.98332,2e-05,1.27942]
[1779041925867,63.54,78037.25,0.0,0.98333,2e-05,1.27853]
[1779041930902,63.54,78034.38,0.0,0.98327,2e-05,1.28247]
[1779041935939,63.54,78033.26,0.0,0.98325,2e-05,1.28401]
[1779041940974,63.54,78031.73,0.0,0.98322,2e-05,1.28612]
[1779041943997,63.54,78025.66,0.0,0.98309,2e-05,1.29451]
[1779041946011,63.54,78024.74,0.0,0.98307,2e-05,1.29578]
[1779041949032,63.54,78019.11,0.0,0.98294,2e-05,1.30361]
[1779041950042,63.54,78010.99,0.0,0.98277,2e-05,1.31496]
[1779041951052,63.54,78007.28,0.0,0.98269,2e-05,1.32017]
[1779041954072,63.54,78013.08,0.0,0.98281,2e-05,1.31203]
[1779041956087,63.54,78014.49,0.0,0.98284,2e-05,1.31006]
[1779041960113,63.54,78009.1,0.0,0.98273,2e-05,1.31761]
[1779041961120,63.54,78002.41,0.0,0.98258,2e-05,1.32704]
[1779041962128,63.54,78001.83,0.0,0.98257,2e-05,1.32786]
[1779041967162,63.54,77994.97,0.0,0.98242,2e-05,1.33758]
[1779041971189,63.54,77988.18,0.0,0.98232,2e-05,1.34286]
[1779041976225,63.54,77985.74,0.0,0.98227,2e-05,1.34634]
[1779041981260,63.54,77981.16,0.0,0.98216,2e-05,1.3529]
[1779041986295,63.54,77980.98,0.0,0.98216,2e-05,1.35316]
[1779041991331,63.54,77979.93,0.0,0.98214,2e-05,1.35466]
[1779041996366,63.54,77981.14,0.0,0.98216,2e-05,1.35293]
[1779042001401,63.54,77980.5,0.0,0.98215,2e-05,1.35385]
[1779042006437,63.54,77979.9,0.0,0.98214,2e-05,1.35471]
[1779042012793,63.54,77979.98,0.0,0.98214,2e-05,1.35459]
[1779042018521,63.54,77978.1,0.0,0.9821,2e-05,1.3573]
[1779042023558,63.54,77975.28,0.0,0.98203,2e-05,1.36136]
[1779042027590,63.54,77969.67,0.0,0.9819,2e-05,1.36946]
[1779042029601,63.54,77962.87,0.0,0.98175,2e-05,1.37934]
[1779042031618,63.54,77959.33,0.0,0.98172,2e-05,1.38002]
[1779042037658,63.54,77958.93,0.0,0.98172,2e-05,1.38061]
[1779042043003,63.54,77957.39,0.0,0.98168,2e-05,1.38285]
[1779042047727,63.54,77963.86,0.0,0.98183,2e-05,1.37343]
[1779042048734,63.54,77964.77,0.0,0.98185,2e-05,1.37211]
[1779042050748,63.54,77971.7,0.0,0.98201,2e-05,1.36208]
[1779042053075,63.54,77981.79,0.0,0.98223,2e-05,1.34758]
[1779042054776,63.54,77982.25,0.0,0.98224,2e-05,1.34692]
[1779042057797,63.54,77973.32,0.0,0.98204,2e-05,1.35974]
[1779042058804,63.54,77971.19,0.0,0.982,2e-05,1.36282]
[1779042063146,63.54,77977.06,0.0,0.98213,2e-05,1.35436]
[1779042065853,63.54,77977.6,0.0,0.98214,2e-05,1.35358]
[1779042070888,63.54,77981.21,0.0,0.98222,2e-05,1.34841]
[1779042073216,63.54,77975.55,0.0,0.98209,2e-05,1.35653]
[1779042078944,63.54,77974.98,0.0,0.98208,2e-05,1.35735]
[1779042084985,63.54,77976.2,0.0,0.98211,2e-05,1.3556]
[1779042093356,63.54,77976.62,0.0,0.98217,2e-05,1.35056]
[1779042099084,63.54,77976.83,0.0,0.98218,2e-05,1.35026]
[1779042104120,63.54,77977.06,0.0,0.98218,2e-05,1.34993]
[1779042108148,63.54,77967.14,0.0,0.98196,2e-05,1.36422]
[1779042109155,63.53,77967.47,0.0,0.98197,2e-05,1.36356]
[1779042114190,63.52,77963.08,0.0,0.98188,2e-05,1.36903]
[1779042117212,63.52,77956.83,0.0,0.98175,2e-05,1.37755]
[1779042119225,63.51,77953.0,0.0,0.98167,2e-05,1.38274]
[1779042124260,63.51,77950.91,0.0,0.98163,2e-05,1.38514]
[1779042129295,63.5,77949.43,0.0,0.98161,2e-05,1.38622]
[1779042135337,63.48,77948.0,0.0,0.9816,2e-05,1.38699]
[1779042140372,63.47,77947.99,0.0,0.98162,2e-05,1.38589]
[1779042144400,63.46,77956.76,0.0,0.98183,2e-05,1.37222]
[1779042145407,63.46,77965.27,0.0,0.98203,2e-05,1.35969]
[1779042146414,63.46,77970.65,0.0,0.98215,2e-05,1.35176]
[1779042148428,63.45,77974.68,0.0,0.98225,2e-05,1.34566]
[1779042153463,63.44,77976.97,0.0,0.98237,2e-05,1.33723]
[1779042158498,63.44,77979.07,0.0,0.98242,2e-05,1.33355]
[1779042163534,63.43,77981.2,0.0,0.98248,2e-05,1.32983]
[1779042168569,63.42,77982.07,0.0,0.98251,2e-05,1.32791]
[1779042174612,63.41,77982.78,0.0,0.98254,2e-05,1.32606]
[1779042179646,63.42,77984.1,0.0,0.98256,2e-05,1.32505]
[1779042185688,63.44,77984.78,0.0,0.98255,2e-05,1.32558]
[1779042190723,63.45,77986.13,0.0,0.98256,2e-05,1.32489]
[1779042195758,63.47,77987.33,0.0,0.98256,2e-05,1.32465]
[1779042200791,63.48,77986.25,0.0,0.98252,2e-05,1.32737]
[1779042205829,63.49,77984.58,0.0,0.98247,2e-05,1.33069]
[1779042210864,63.51,77983.18,0.0,0.98242,2e-05,1.33409]
[1779042214197,63.51,77979.5,0.0,0.98238,2e-05,1.33563]
[1779042219928,63.53,77979.3,0.0,0.98235,2e-05,1.33734]
[1779042225970,63.55,77979.97,0.0,0.98235,2e-05,1.33781]
[1779042231004,63.56,77982.68,0.0,0.98239,2e-05,1.33514]
[1779042236039,63.57,77983.81,0.0,0.9824,2e-05,1.3347]
[1779042241074,63.58,77985.31,0.0,0.98241,2e-05,1.33373]
[1779042244407,63.59,77996.75,0.0,0.98265,2e-05,1.31824]
[1779042245102,63.59,77996.75,0.0,0.98265,2e-05,1.31849]
[1779042246110,63.6,77998.4,0.0,0.98268,2e-05,1.31642]
[1779042252151,63.61,77995.09,0.0,0.98258,2e-05,1.32266]
[1779042257185,63.63,77994.71,0.0,0.98256,2e-05,1.32451]
[1779042263229,63.65,77992.98,0.0,0.98249,2e-05,1.32856]
[1779042269270,63.66,77992.47,0.0,0.98246,2e-05,1.33091]
[1779042274618,63.68,77990.12,0.0,0.98244,2e-05,1.33121]
[1779042281354,63.7,77988.73,0.0,0.98238,2e-05,1.33513]
[1779042286389,63.71,77988.09,0.0,0.98234,2e-05,1.33743]
[1779042291425,63.72,77986.4,0.0,0.98229,2e-05,1.34044]
[1779042296458,63.72,77985.11,0.0,0.98227,2e-05,1.3421]
[1779042301494,63.73,77984.12,0.0,0.98222,2e-05,1.34491]
[1779042306532,63.75,77983.82,0.0,0.9822,2e-05,1.34633]
[1779042311567,63.76,77983.37,0.0,0.98217,2e-05,1.34836]
[1779042316602,63.77,77982.06,0.0,0.98212,2e-05,1.3516]
[1779042321641,63.79,77981.83,0.0,0.98209,2e-05,1.35328]
[1779042326675,63.8,77981.03,0.0,0.98206,2e-05,1.35577]
[1779042331711,63.82,77981.09,0.0,0.98209,2e-05,1.35256]
[1779042336746,63.83,77980.43,0.0,0.98206,2e-05,1.35485]
[1779042341781,63.83,77980.66,0.0,0.98206,2e-05,1.35467]
[1779042347823,63.85,77980.97,0.0,0.98204,2e-05,1.35583]
[1779042351851,63.86,77991.32,0.0,0.98226,2e-05,1.34171]
[1779042352858,63.86,77994.99,0.0,0.98235,2e-05,1.33639]
[1779042355188,63.85,78000.42,0.0,0.98247,2e-05,1.32842]
[1779042356886,63.85,78006.29,0.0,0.9826,2e-05,1.32007]
[1779042358901,63.85,78013.58,0.0,0.98276,2e-05,1.3097]
[1779042359908,63.85,78017.81,0.0,0.98286,2e-05,1.30367]
[1779042362928,63.85,78023.23,0.0,0.98298,2e-05,1.296]
[1779042367963,63.85,78034.75,0.0,0.98323,2e-05,1.2799]
[1779042368970,63.85,78034.94,0.0,0.98323,2e-05,1.27962]
[1779042374005,63.85,78037.19,0.0,0.98328,2e-05,1.27643]
[1779042379040,63.84,78039.84,0.0,0.98334,2e-05,1.27271]
[1779042384075,63.84,78040.69,0.0,0.98336,2e-05,1.27148]
[1779042392135,63.84,78038.36,0.0,0.98336,2e-05,1.27038]
[1779042398177,63.84,78042.68,0.0,0.98345,2e-05,1.2645]
[1779042403212,63.84,78043.32,0.0,0.98347,2e-05,1.26363]
[1779042408247,63.84,78042.29,0.0,0.98344,2e-05,1.26503]
[1779042415613,63.84,78041.44,0.0,0.98343,2e-05,1.26619]
[1779042422345,63.84,78040.47,0.0,0.98341,2e-05,1.26751]
[1779042427381,63.84,78040.9,0.0,0.98342,2e-05,1.26692]
[1779042432416,63.84,78037.91,0.0,0.98335,2e-05,1.271]
[1779042438457,63.84,78037.96,0.0,0.98335,2e-05,1.27093]
[1779042443492,63.84,78037.88,0.0,0.98335,2e-05,1.27104]
[1779042448527,63.84,78042.52,0.0,0.98345,2e-05,1.26472]
[1779042453563,63.84,78044.2,0.0,0.98354,2e-05,1.25818]
[1779042454569,63.84,78049.78,0.0,0.98365,2e-05,1.25064]
[1779042455892,63.84,78051.4,0.0,0.98369,2e-05,1.24846]
[1779042462625,63.84,78056.42,0.0,0.98379,2e-05,1.24171]
[1779042475715,63.84,78059.1,0.0,0.98385,2e-05,1.23813]
[1779042480755,63.84,78064.2,0.0,0.98395,2e-05,1.23132]
[1779042482768,63.84,78058.38,0.0,0.98383,2e-05,1.23909]
[1779042483775,63.84,78057.24,0.0,0.98381,2e-05,1.24061]
[1779042488810,63.84,78051.35,0.0,0.98369,2e-05,1.24852]
[1779042491832,63.84,78056.67,0.0,0.9838,2e-05,1.24138]
[1779042492838,63.84,78062.8,0.0,0.98392,2e-05,1.23319]
[1779042493844,63.84,78062.79,0.0,0.98392,2e-05,1.2332]
[1779042498879,63.84,78065.39,0.0,0.98398,2e-05,1.22974]
[1779042503915,63.84,78067.47,0.0,0.98402,2e-05,1.22697]
[1779042508950,63.84,78068.02,0.0,0.98403,2e-05,1.22624]
[1779042513985,63.84,78070.49,0.0,0.98413,2e-05,1.21879]
[1779042518013,63.84,78077.1,0.0,0.98427,2e-05,1.21008]
[1779042523050,63.84,78081.44,0.0,0.98435,2e-05,1.20439]
[1779042528089,63.84,78077.52,0.0,0.98427,2e-05,1.20953]
[1779042533119,63.84,78075.8,0.0,0.98424,2e-05,1.21179]
[1779042535133,63.84,78069.69,0.0,0.98412,2e-05,1.21985]
[1779042540170,63.84,78065.84,0.0,0.98404,2e-05,1.22495]
[1779042545204,63.84,78066.25,0.0,0.98405,2e-05,1.2244]
[1779042553261,63.84,78063.98,0.0,0.984,2e-05,1.22742]
[1779042558295,63.84,78068.01,0.0,0.98408,2e-05,1.22207]
[1779042563330,63.84,78072.19,0.0,0.98417,2e-05,1.21654]
[1779042569372,63.84,78073.54,0.0,0.98419,2e-05,1.21476]
[1779042573400,63.84,78078.58,0.0,0.98435,2e-05,1.20399]
[1779042579442,63.84,78080.38,0.0,0.98438,2e-05,1.20163]
[1779042584479,63.84,78081.84,0.0,0.98441,2e-05,1.19972]
[1779042589512,63.84,78079.44,0.0,0.98437,2e-05,1.20286]
[1779042594547,63.84,78079.19,0.0,0.98436,2e-05,1.20319]
[1779042599582,63.84,78080.39,0.0,0.98438,2e-05,1.20162]
[1779042604617,63.84,78080.2,0.0,0.98438,2e-05,1.20187]
[1779042605624,63.84,78088.04,0.0,0.98454,2e-05,1.19165]
[1779042606949,63.84,78088.87,0.0,0.98455,2e-05,1.19057]
[1779042608648,63.84,78082.26,0.0,0.98442,2e-05,1.19917]
[1779042609656,63.84,78082.42,0.0,0.98442,2e-05,1.19897]
[1779042614690,63.84,78083.07,0.0,0.98444,2e-05,1.19812]
[1779042619725,63.84,78083.54,0.0,0.98445,2e-05,1.1975]
[1779042624761,63.84,78086.32,0.0,0.9845,2e-05,1.19388]
[1779042629796,63.84,78086.6,0.0,0.98451,2e-05,1.19352]
[1779042634831,63.84,78091.72,0.0,0.98466,2e-05,1.18277]
[1779042639866,63.84,78090.65,0.0,0.98464,2e-05,1.18415]
[1779042645909,63.84,78089.14,0.0,0.98461,2e-05,1.18611]
[1779042648931,63.84,78076.7,0.0,0.98436,2e-05,1.2023]
[1779042649938,63.84,78068.04,0.0,0.98419,2e-05,1.21367]
[1779042650945,63.84,78068.73,0.0,0.9842,2e-05,1.21276]
[1779042655981,63.84,78065.46,0.0,0.98413,2e-05,1.21708]
[1779042661017,63.84,78063.67,0.0,0.9841,2e-05,1.21944]
[1779042666053,63.84,78057.98,0.0,0.98398,2e-05,1.22699]
[1779042672095,63.84,78056.63,0.0,0.98395,2e-05,1.22879]
[1779042677135,63.84,78054.2,0.0,0.9839,2e-05,1.23203]
[1779042682164,63.84,78052.41,0.0,0.98387,2e-05,1.23442]
[1779042687511,63.84,78051.41,0.0,0.98385,2e-05,1.23575]
[1779042693242,63.84,78050.65,0.0,0.98388,2e-05,1.23255]
[1779042698278,63.84,78053.32,0.0,0.98394,2e-05,1.22899]
[1779042703312,63.84,78056.49,0.0,0.984,2e-05,1.22477]
[1779042708346,63.84,78054.71,0.0,0.98397,2e-05,1.22714]
[1779042713381,63.84,78052.74,0.0,0.98393,2e-05,1.22976]
[1779042716403,63.84,78059.62,0.0,0.98407,2e-05,1.22062]
[1779042717720,63.84,78062.45,0.0,0.98413,2e-05,1.21687]
[1779042723451,63.84,78066.78,0.0,0.98421,2e-05,1.21116]
[1779042727791,63.84,78077.0,0.0,0.98442,2e-05,1.19776]
[1779042733521,63.84,78079.42,0.0,0.98447,2e-05,1.1946]
[1779042736542,63.84,78085.16,0.0,0.98458,2e-05,1.18714]
[1779042738557,63.84,78090.07,0.0,0.98468,2e-05,1.18079]
[1779042743591,63.84,78092.06,0.0,0.98472,2e-05,1.17823]
[1779042748626,63.84,78092.82,0.0,0.98473,2e-05,1.17725]
[1779042753662,63.84,78092.78,0.0,0.98478,2e-05,1.1732]
[1779042758696,63.84,78090.72,0.0,0.98474,2e-05,1.17585]
[1779042763732,63.84,78091.2,0.0,0.98475,2e-05,1.17524]
[1779042768767,63.84,78091.61,0.0,0.98476,2e-05,1.17471]
[1779042773801,63.84,78095.4,0.0,0.98483,2e-05,1.16984]
[1779042778836,63.84,78094.41,0.0,0.98482,2e-05,1.17111]
[1779042782869,63.84,78109.12,0.0,0.9851,2e-05,1.15236]
[1779042783875,63.84,78109.76,0.0,0.98511,2e-05,1.15155]
[1779042785895,63.83,78098.14,0.0,0.9849,2e-05,1.1656]
[1779042786895,63.83,78096.79,0.0,0.98488,2e-05,1.16694]
[1779042791930,63.81,78095.4,0.0,0.98488,2e-05,1.16676]
[1779042796966,63.78,78091.5,0.0,0.98483,2e-05,1.16977]
[1779042802000,63.76,78091.68,0.0,0.98487,2e-05,1.16756]
[1779042807035,63.74,78090.51,0.0,0.98488,2e-05,1.16708]
[1779042812070,63.71,78088.36,0.0,0.98491,2e-05,1.16378]
[1779042818114,63.69,78088.03,0.0,0.98494,2e-05,1.16187]
[1779042824154,63.66,78086.68,0.0,0.98495,2e-05,1.16132]
[1779042830196,63.63,78084.66,0.0,0.98494,2e-05,1.16165]
[1779042835231,63.61,78083.37,0.0,0.98495,2e-05,1.16144]
[1779042840266,63.59,78086.55,0.0,0.98504,2e-05,1.15554]
[1779042842280,63.58,78088.44,0.0,0.98508,2e-05,1.15242]
[1779042847315,63.56,78093.53,0.0,0.98521,2e-05,1.14423]
[1779042853357,63.54,78094.45,0.0,0.98526,2e-05,1.14106]
[1779042858393,63.52,78094.3,0.0,0.98528,2e-05,1.1396]
[1779042863427,63.49,78094.13,0.0,0.98531,2e-05,1.13785]
[1779042866448,63.48,78089.09,0.0,0.98522,2e-05,1.14324]
[1779042868774,63.47,78080.9,0.0,0.98507,2e-05,1.15298]
[1779042870476,63.47,78080.81,0.0,0.98508,2e-05,1.1524]
[1779042874504,63.45,78076.28,0.0,0.98507,2e-05,1.15274]
[1779042876518,63.44,78075.56,0.0,0.98506,2e-05,1.15295]
[1779042881553,63.42,78074.6,0.0,0.98507,2e-05,1.15243]
[1779042886588,63.4,78071.83,0.0,0.98504,2e-05,1.15422]
[1779042891623,63.38,78069.87,0.0,0.98503,2e-05,1.15496]
[1779042895653,63.36,78065.44,0.0,0.98497,2e-05,1.15918]
[1779042898984,63.35,78062.93,0.0,0.98493,2e-05,1.16129]
[1779042905723,63.32,78064.87,0.0,0.98501,2e-05,1.1562]
[1779042910757,63.3,78067.25,0.0,0.98509,2e-05,1.15134]
[1779042915791,63.28,78070.63,0.0,0.98518,2e-05,1.14523]
[1779042920827,63.25,78071.85,0.0,0.98523,2e-05,1.14191]
[1779042921833,63.25,78081.07,0.0,0.98541,2e-05,1.12989]
[1779042922840,63.25,78081.72,0.0,0.98543,2e-05,1.12875]
[1779042927876,63.23,78082.91,0.0,0.98548,2e-05,1.12562]
[1779042931903,63.21,78089.21,0.0,0.98566,2e-05,1.11249]
[1779042936938,63.19,78091.19,0.0,0.98572,2e-05,1.10855]
[1779042947008,63.16,78091.08,0.0,0.98576,2e-05,1.10582]
[1779042952043,63.14,78092.15,0.0,0.9858,2e-05,1.1031]
[1779042959410,63.12,78091.37,0.0,0.98582,2e-05,1.10215]
[1779042965135,63.1,78087.57,0.0,0.98577,2e-05,1.10524]
[1779042970171,63.08,78084.28,0.0,0.98573,2e-05,1.10794]
[1779042975208,63.07,78083.14,0.0,0.98573,2e-05,1.10798]
[1779042980240,63.05,78082.62,0.0,0.98574,2e-05,1.10725]
[1779042989620,63.02,78081.91,0.0,0.98577,2e-05,1.10543]
[1779042995345,63.0,78082.48,0.0,0.98585,2e-05,1.09944]
[1779043001387,62.98,78081.28,0.0,0.98585,2e-05,1.0994]
[1779043006427,62.97,78080.07,0.0,0.98584,2e-05,1.09963]
[1779043013476,62.95,78079.77,0.0,0.98586,2e-05,1.09824]
[1779043018511,62.93,78078.36,0.0,0.98586,2e-05,1.09874]
[1779043023546,62.92,78079.02,0.0,0.98589,2e-05,1.09668]
[1779043028581,62.9,78079.07,0.0,0.98591,2e-05,1.09515]
[1779043036638,62.88,78079.12,0.0,0.98594,2e-05,1.09315]
[1779043041676,62.86,78079.02,0.0,0.98596,2e-05,1.09209]
[1779043046711,62.85,78078.83,0.0,0.98597,2e-05,1.09114]
[1779043051747,62.83,78078.63,0.0,0.98603,2e-05,1.08631]
[1779043056781,62.82,78078.31,0.0,0.98604,2e-05,1.08556]
[1779043061816,62.81,78078.42,0.0,0.98606,2e-05,1.08432]
[1779043069872,62.78,78078.28,0.0,0.98608,2e-05,1.08273]
[1779043075915,62.77,78078.31,0.0,0.9861,2e-05,1.08139]
[1779043080950,62.76,78078.4,0.0,0.98612,2e-05,1.0802]
[1779043085985,62.74,78081.11,0.0,0.98619,2e-05,1.07583]
[1779043091020,62.73,78081.05,0.0,0.9862,2e-05,1.07489]
[1779043096056,62.72,78080.7,0.0,0.98621,2e-05,1.07431]
[1779043101090,62.71,78080.41,0.0,0.98622,2e-05,1.07367]
[1779043106125,62.69,78080.77,0.0,0.98624,2e-05,1.07224]
[1779043111163,62.68,78080.4,0.0,0.9863,2e-05,1.06785]
[1779043117202,62.67,78079.43,0.0,0.9863,2e-05,1.06791]
[1779043122237,62.66,78079.43,0.0,0.98631,2e-05,1.06699]
[1779043127273,62.65,78083.85,0.0,0.9864,2e-05,1.06071]
[1779043134321,62.63,78086.04,0.0,0.98646,2e-05,1.05686]
[1779043139358,62.62,78086.36,0.0,0.98648,2e-05,1.05563]
[1779043145399,62.61,78087.34,0.0,0.98651,2e-05,1.05345]
[1779043148421,62.6,78081.9,0.0,0.98642,2e-05,1.05953]
[1779043153455,62.59,78080.23,0.0,0.9864,2e-05,1.06067]
[1779043158489,62.58,78080.7,0.0,0.98643,2e-05,1.05923]
[1779043163525,62.57,78081.11,0.0,0.98644,2e-05,1.05791]
[1779043168560,62.56,78079.89,0.0,0.98643,2e-05,1.05859]
[1779043176617,62.55,78079.83,0.0,0.9865,2e-05,1.05355]
[1779043181655,62.54,78079.54,0.0,0.98651,2e-05,1.05315]
[1779043190717,62.52,78078.96,0.0,0.98651,2e-05,1.05256]
[1779043195752,62.51,78079.01,0.0,0.98653,2e-05,1.05166]
[1779043201097,62.5,78078.63,0.0,0.98653,2e-05,1.05144]
[1779043208843,62.49,78078.55,0.0,0.98655,2e-05,1.05046]
[1779043213878,62.48,78078.03,0.0,0.98655,2e-05,1.05042]
[1779043218914,62.47,78075.77,0.0,0.98651,2e-05,1.05248]
[1779043222941,62.47,78068.25,0.0,0.98639,2e-05,1.06105]
[1779043227976,62.46,78070.37,0.0,0.98644,2e-05,1.05771]
[1779043233010,62.45,78072.46,0.0,0.98653,2e-05,1.05056]
[1779043238050,62.44,78074.21,0.0,0.98658,2e-05,1.04771]
[1779043243081,62.43,78072.7,0.0,0.98656,2e-05,1.0488]
[1779043245095,62.43,78079.4,0.0,0.98668,2e-05,1.04042]
[1779043246102,62.42,78087.71,0.0,0.98684,2e-05,1.03035]
[1779043248116,62.42,78087.66,0.0,0.98684,2e-05,1.03016]
[1779043253151,62.41,78086.29,0.0,0.98682,2e-05,1.03119]
[1779043258187,62.41,78084.78,0.0,0.9868,2e-05,1.03239]
[1779043261521,62.4,78076.44,0.0,0.98666,2e-05,1.04201]
[1779043265240,62.39,78073.98,0.0,0.98662,2e-05,1.04442]
[1779043270272,62.39,78072.67,0.0,0.98661,2e-05,1.0453]
[1779043275306,62.38,78073.63,0.0,0.98664,2e-05,1.04342]
[1779043280341,62.37,78073.35,0.0,0.98664,2e-05,1.04303]
[1779043285376,62.36,78073.7,0.0,0.98666,2e-05,1.04188]
[1779043290410,62.35,78073.58,0.0,0.98667,2e-05,1.0413]
[1779043295449,62.34,78074.42,0.0,0.98674,2e-05,1.03577]
[1779043301801,62.33,78075.67,0.0,0.98678,2e-05,1.03347]
[1779043307530,62.32,78075.67,0.0,0.98679,2e-05,1.03267]
[1779043312566,62.31,78077.1,0.0,0.98682,2e-05,1.03031]
[1779043317601,62.31,78078.03,0.0,0.98685,2e-05,1.02857]
[1779043322636,62.3,78078.92,0.0,0.98688,2e-05,1.02688]
[1779043324654,62.3,78085.2,0.0,0.98699,2e-05,1.01919]
[1779043326664,62.29,78087.45,0.0,0.98703,2e-05,1.01632]
[1779043332011,62.28,78086.61,0.0,0.98703,2e-05,1.01671]
[1779043337740,62.28,78084.98,0.0,0.98701,2e-05,1.01814]
[1779043344790,62.27,78085.2,0.0,0.98702,2e-05,1.0172]
[1779043349825,62.26,78081.89,0.0,0.98697,2e-05,1.02062]
[1779043357881,62.25,78080.98,0.0,0.98701,2e-05,1.01714]
[1779043362920,62.25,78080.09,0.0,0.987,2e-05,1.01764]
[1779043367953,62.24,78080.05,0.0,0.98701,2e-05,1.01723]
[1779043372988,62.24,78079.75,0.0,0.98701,2e-05,1.01713]
[1779043382362,62.23,78079.29,0.0,0.98701,2e-05,1.01687]
[1779043392434,62.21,78079.12,0.0,0.98702,2e-05,1.01619]
[1779043398165,62.21,78079.3,0.0,0.98703,2e-05,1.01546]
[1779043405214,62.2,78079.41,0.0,0.98705,2e-05,1.01474]
[1779043410249,62.2,78079.0,0.0,0.98704,2e-05,1.0148]
[1779043418305,62.19,78078.7,0.0,0.98709,2e-05,1.01076]
[1779043423340,62.18,78078.62,0.0,0.9871,2e-05,1.01048]
[1779043428376,62.18,78073.81,0.0,0.98702,2e-05,1.01578]
[1779043433410,62.17,78073.52,0.0,0.98702,2e-05,1.01569]
[1779043438445,62.17,78074.32,0.0,0.98704,2e-05,1.01432]
[1779043443479,62.16,78074.85,0.0,0.98706,2e-05,1.01328]
[1779043448515,62.16,78075.89,0.0,0.98708,2e-05,1.01165]
[1779043453550,62.15,78076.61,0.0,0.9871,2e-05,1.01039]
[1779043461607,62.14,78077.78,0.0,0.98713,2e-05,1.00837]
[1779043468656,62.14,78079.29,0.0,0.98716,2e-05,1.00603]
[1779043473692,62.13,78079.91,0.0,0.98723,2e-05,1.00116]
[1779043479734,62.13,78079.6,0.0,0.98723,2e-05,1.00106]
[1779043484769,62.12,78080.64,0.0,0.98725,2e-05,0.99948]
[1779043489805,62.12,78081.21,0.0,0.98727,2e-05,0.99844]
[1779043494842,62.11,78082.0,0.0,0.98729,2e-05,0.99715]
[1779043496855,62.11,78075.9,0.0,0.98718,2e-05,1.00415]
[1779043501890,62.11,78076.73,0.0,0.9872,2e-05,1.00276]
[1779043507933,62.1,78073.7,0.0,0.98716,2e-05,1.0058]
[1779043512967,62.09,78069.04,0.0,0.98708,2e-05,1.01086]
[1779043518003,62.09,78067.21,0.0,0.98706,2e-05,1.01256]
[1779043519011,62.09,78072.51,0.0,0.98715,2e-05,1.00621]
[1779043520018,62.09,78080.92,0.0,0.9873,2e-05,0.99626]
[1779043522031,62.08,78081.64,0.0,0.98731,2e-05,0.99529]
[1779043527069,62.08,78082.03,0.0,0.98733,2e-05,0.99446]
[1779043532101,62.07,78082.3,0.0,0.98738,2e-05,0.99012]
[1779043537136,62.07,78082.72,0.0,0.98739,2e-05,0.98935]
[1779043543491,62.07,78082.17,0.0,0.98739,2e-05,0.98965]
[1779043547206,62.06,78074.32,0.0,0.98725,2e-05,0.99859]
[1779043548215,62.06,78071.28,0.0,0.9872,2e-05,1.00208]
[1779043553561,62.06,78068.78,0.0,0.98716,2e-05,1.00462]
[1779043559290,62.05,78068.01,0.0,0.98716,2e-05,1.00505]
[1779043564325,62.05,78066.88,0.0,0.98714,2e-05,1.00599]
[1779043569361,62.04,78065.06,0.0,0.98712,2e-05,1.00774]
[1779043577416,62.03,78060.98,0.0,0.98705,2e-05,1.01194]
[1779043582451,62.03,78056.35,0.0,0.98698,2e-05,1.01704]
[1779043587487,62.03,78059.75,0.0,0.98704,2e-05,1.01264]
[1779043592521,62.02,78057.91,0.0,0.98706,2e-05,1.01071]
[1779043597557,62.02,78057.72,0.0,0.98706,2e-05,1.01058]
[1779043601588,62.01,78064.89,0.0,0.9872,2e-05,1.00184]
[1779043604608,62.01,78067.25,0.0,0.98724,2e-05,0.9989]
[1779043609643,62.01,78069.42,0.0,0.98728,2e-05,0.99609]
[1779043614678,62.0,78069.86,0.0,0.98729,2e-05,0.9953]
[1779043619713,62.0,78071.31,0.0,0.98732,2e-05,0.99333]
[1779043624748,62.0,78072.6,0.0,0.98735,2e-05,0.99154]
[1779043629783,61.99,78073.7,0.0,0.98737,2e-05,0.98998]
[1779043634817,61.99,78074.78,0.0,0.98739,2e-05,0.98846]
[1779043639853,61.99,78075.71,0.0,0.98741,2e-05,0.98712]
[1779043644888,61.98,78076.45,0.0,0.98743,2e-05,0.98601]
[1779043649923,61.98,78077.08,0.0,0.98745,2e-05,0.98504]
[1779043654959,61.98,78077.52,0.0,0.9875,2e-05,0.9806]
[1779043659993,61.98,78074.99,0.0,0.98746,2e-05,0.98332]
[1779043663014,61.97,78068.82,0.0,0.98736,2e-05,0.99037]
[1779043668049,61.97,78067.01,0.0,0.98733,2e-05,0.99224]
[1779043673084,61.97,78065.07,0.0,0.9873,2e-05,0.99428]
[1779043678120,61.96,78063.51,0.0,0.98727,2e-05,0.99588]
[1779043683156,61.96,78060.82,0.0,0.98723,2e-05,0.9988]
[1779043688189,61.96,78059.17,0.0,0.9872,2e-05,1.00051]
[1779043693224,61.96,78058.72,0.0,0.9872,2e-05,1.00081]
[1779043695238,61.95,78067.99,0.0,0.98736,2e-05,0.98986]
[1779043696245,61.95,78068.47,0.0,0.98737,2e-05,0.98927]
[1779043702287,61.95,78071.33,0.0,0.98742,2e-05,0.98576]
[1779043709336,61.95,78072.86,0.0,0.98745,2e-05,0.98381]
[1779043714684,61.95,78075.87,0.0,0.98755,2e-05,0.97651]
[1779043720413,61.95,78077.83,0.0,0.98759,2e-05,0.97416]
[1779043725448,61.95,78078.69,0.0,0.9876,2e-05,0.97309]
[1779043734823,61.94,78079.37,0.0,0.98762,2e-05,0.97218]
[1779043740553,61.94,78080.35,0.0,0.98764,2e-05,0.97097]
[1779043745589,61.94,78081.5,0.0,0.98766,2e-05,0.96958]
[1779043750623,61.94,78089.81,0.0,0.9878,2e-05,0.96002]
[1779043751630,61.94,78095.03,0.0,0.98789,2e-05,0.95408]
[1779043752637,61.94,78095.53,0.0,0.98789,2e-05,0.95352]
[1779043757673,61.94,78094.37,0.0,0.98787,2e-05,0.95483]
[1779043763714,61.94,78092.29,0.0,0.98784,2e-05,0.95719]
[1779043775106,61.94,78091.14,0.0,0.98786,2e-05,0.95486]
[1779043777815,61.94,78097.76,0.0,0.98798,2e-05,0.94737]
[1779043782849,61.94,78097.21,0.0,0.98797,2e-05,0.94799]
[1779043785177,61.94,78104.84,0.0,0.98809,2e-05,0.93942]
[1779043785868,61.94,78104.84,0.0,0.98809,2e-05,0.93942]
[1779043790908,61.94,78102.85,0.0,0.98806,2e-05,0.94165]
[1779043797960,61.94,78100.99,0.0,0.98803,2e-05,0.94374]
[1779043799973,61.94,78093.77,0.0,0.98791,2e-05,0.95188]
[1779043805320,61.94,78091.42,0.0,0.98787,2e-05,0.95454]
[1779043811051,61.94,78091.73,0.0,0.98787,2e-05,0.95419]
[1779043816087,61.94,78087.95,0.0,0.98781,2e-05,0.95849]
[1779043818100,61.94,78081.44,0.0,0.9877,2e-05,0.96592]
[1779043821122,61.94,78078.9,0.0,0.98766,2e-05,0.96883]
[1779043824142,61.94,78088.88,0.0,0.98783,2e-05,0.95743]
[1779043825149,61.94,78093.31,0.0,0.9879,2e-05,0.9524]
[1779043827163,61.94,78094.74,0.0,0.98792,2e-05,0.95078]
[1779043832198,61.94,78094.81,0.0,0.98797,2e-05,0.94708]
[1779043837237,61.94,78097.18,0.0,0.98801,2e-05,0.94441]
[1779043842272,61.94,78096.32,0.0,0.988,2e-05,0.94538]
[1779043847307,61.94,78096.79,0.0,0.988,2e-05,0.94485]
[1779043852346,61.94,78097.92,0.0,0.98802,2e-05,0.94357]
[1779043857380,61.94,78100.63,0.0,0.98807,2e-05,0.94053]
[1779043862415,61.94,78098.23,0.0,0.98803,2e-05,0.94323]
[1779043867453,61.94,78087.62,0.0,0.98785,2e-05,0.95522]
[1779043868457,61.94,78088.05,0.0,0.98786,2e-05,0.95473]
[1779043873493,61.94,78087.24,0.0,0.98784,2e-05,0.95565]
[1779043878526,61.94,78086.94,0.0,0.98784,2e-05,0.95599]
[1779043884574,61.94,78087.6,0.0,0.98785,2e-05,0.95524]
[1779043889606,61.94,78088.87,0.0,0.98787,2e-05,0.9538]
[1779043891621,61.94,78095.96,0.0,0.98803,2e-05,0.94216]
[1779043892627,61.94,78097.46,0.0,0.98806,2e-05,0.94048]
[1779043897662,61.94,78095.33,0.0,0.98802,2e-05,0.94287]
[1779043902698,61.94,78098.96,0.0,0.98808,2e-05,0.9388]
[1779043909746,61.94,78097.89,0.0,0.98807,2e-05,0.94]
[1779043912767,61.94,78103.35,0.0,0.98816,2e-05,0.93389]
[1779043917801,61.94,78107.35,0.0,0.98822,2e-05,0.92943]
[1779043922837,61.94,78107.52,0.0,0.98822,2e-05,0.92925]
[1779043928882,61.94,78109.98,0.0,0.98827,2e-05,0.92651]
[1779043933913,61.94,78113.72,0.0,0.98833,2e-05,0.92238]
[1779043943987,61.94,78115.81,0.0,0.98836,2e-05,0.92007]
[1779043949023,61.94,78119.47,0.0,0.98842,2e-05,0.91604]
[1779043954057,61.94,78119.79,0.0,0.98847,2e-05,0.91215]
[1779043961106,61.94,78121.5,0.0,0.9885,2e-05,0.91028]
[1779043966449,61.94,78123.08,0.0,0.98852,2e-05,0.90855]
[1779043975204,61.94,78123.43,0.0,0.98853,2e-05,0.90817]
[1779043980239,61.94,78123.99,0.0,0.98854,2e-05,0.90756]
[1779043986589,61.94,78124.51,0.0,0.98854,2e-05,0.90699]
[1779043992323,61.94,78126.98,0.0,0.98858,2e-05,0.9043]
[1779044001386,61.94,78127.96,0.0,0.9886,2e-05,0.90323]
[1779044007429,61.94,78128.53,0.0,0.98861,2e-05,0.90262]
[1779044012464,61.94,78138.07,0.0,0.9888,2e-05,0.88882]
[1779044013470,61.94,78140.09,0.0,0.98883,2e-05,0.88665]
[1779044018506,61.94,78141.15,0.0,0.98885,2e-05,0.88552]
[1779044022535,61.94,78146.78,0.0,0.98894,2e-05,0.87951]
[1779044027572,61.94,78146.83,0.0,0.98894,2e-05,0.87946]
[1779044033611,61.94,78149.75,0.0,0.98898,2e-05,0.87636]
[1779044036940,61.94,78143.43,0.0,0.98889,2e-05,0.88308]
[1779044042674,61.94,78141.71,0.0,0.98886,2e-05,0.88492]
[1779044047712,61.94,78144.53,0.0,0.9889,2e-05,0.88191]
[1779044057081,61.94,78143.54,0.0,0.98889,2e-05,0.88296]
[1779044058790,61.94,78138.13,0.0,0.9888,2e-05,0.88875]
[1779044060803,61.94,78136.05,0.0,0.98877,2e-05,0.89099]
[1779044067151,61.94,78137.6,0.0,0.98879,2e-05,0.88932]
[1779044072886,61.94,78136.91,0.0,0.98883,2e-05,0.88658]
[1779044077923,61.94,78137.25,0.0,0.98883,2e-05,0.88622]
[1779044083965,61.94,78137.34,0.0,0.98883,2e-05,0.88612]
[1779044089001,61.94,78139.02,0.0,0.98886,2e-05,0.88432]
[1779044095043,61.94,78138.19,0.0,0.98885,2e-05,0.88521]
[1779044100079,61.94,78141.76,0.0,0.9889,2e-05,0.8814]
[1779044105114,61.94,78143.81,0.0,0.98893,2e-05,0.87921]
[1779044107430,61.94,78150.28,0.0,0.98903,2e-05,0.87235]
[1779044113168,61.94,78160.13,0.0,0.98918,2e-05,0.86198]
[1779044114177,61.94,78162.83,0.0,0.98923,2e-05,0.85916]
[1779044119210,61.94,78164.14,0.0,0.98925,2e-05,0.85779]
[1779044124246,61.94,78158.78,0.0,0.98916,2e-05,0.8634]
[1779044131295,61.94,78158.93,0.0,0.98921,2e-05,0.85983]
[1779044137641,61.94,78159.49,0.0,0.98922,2e-05,0.85924]
[1779044143381,61.94,78158.9,0.0,0.98921,2e-05,0.85986]
[1779044148418,61.94,78154.8,0.0,0.98914,2e-05,0.86415]
[1779044151436,61.94,78160.63,0.0,0.98923,2e-05,0.85805]
[1779044155465,61.94,78162.94,0.0,0.98927,2e-05,0.85564]
[1779044160500,61.94,78160.24,0.0,0.98923,2e-05,0.85846]
[1779044165535,61.94,78159.11,0.0,0.98921,2e-05,0.85964]
[1779044171577,61.94,78159.03,0.0,0.98921,2e-05,0.85972]
[1779044177922,61.94,78156.69,0.0,0.98917,2e-05,0.86217]
[1779044184665,61.94,78156.69,0.0,0.98917,2e-05,0.86217]
[1779044189703,61.94,78156.56,0.0,0.98917,2e-05,0.86231]
[1779044194738,61.94,78155.32,0.0,0.98919,2e-05,0.86019]
[1779044201793,61.94,78153.66,0.0,0.98917,2e-05,0.86193]
[1779044208135,61.94,78151.9,0.0,0.98914,2e-05,0.86377]
[1779044213881,61.94,78145.53,0.0,0.98904,2e-05,0.87048]
[1779044218921,61.94,78145.3,0.0,0.98904,2e-05,0.87072]
[1779044223955,61.94,78145.82,0.0,0.98905,2e-05,0.87018]
[1779044228988,61.94,78145.48,0.0,0.98904,2e-05,0.87053]
[1779044234027,61.94,78153.65,0.0,0.98917,2e-05,0.86194]
[1779044235033,61.94,78153.63,0.0,0.98917,2e-05,0.86196]
[1779044245104,61.94,78152.24,0.0,0.98915,2e-05,0.86341]
[1779044250139,61.94,78149.25,0.0,0.9891,2e-05,0.86656]
[1779044255174,61.94,78148.36,0.0,0.98913,2e-05,0.86406]
[1779044257192,61.94,78174.33,0.0,0.98952,1e-05,0.83712]
[1779044258500,61.94,78186.18,0.0,0.9897,1e-05,0.82506]
[1779044259204,61.94,78186.44,0.0,0.9897,1e-05,0.82479]
[1779044264240,61.94,78182.47,0.0,0.98964,1e-05,0.82882]
[1779044268572,61.94,78176.18,0.0,0.98955,1e-05,0.83523]
[1779044270286,61.94,78171.32,0.0,0.98948,1e-05,0.84021]
[1779044271292,61.94,78167.01,0.0,0.98941,1e-05,0.84464]
[1779044273306,61.94,78165.9,0.0,0.9894,2e-05,0.84579]
[1779044278643,61.94,78166.08,0.0,0.9894,2e-05,0.8456]
[1779044285390,61.94,78169.6,0.0,0.98945,1e-05,0.84197]
[1779044291433,61.94,78172.06,0.0,0.98949,1e-05,0.83945]
[1779044296468,61.94,78174.77,0.0,0.98953,1e-05,0.83667]
[1779044301502,61.94,78177.04,0.0,0.98956,1e-05,0.83435]
[1779044306537,61.94,78177.99,0.0,0.98958,1e-05,0.83338]
[1779044311572,61.94,78177.97,0.0,0.98962,1e-05,0.83005]
[1779044317615,61.94,78178.8,0.0,0.98963,1e-05,0.82921]
[1779044318924,61.94,78171.61,0.0,0.98952,1e-05,0.83654]
[1779044320636,61.94,78169.91,0.0,0.9895,1e-05,0.83829]
[1779044325669,61.94,78170.75,0.0,0.98951,1e-05,0.83743]
[1779044330706,61.94,78172.11,0.0,0.98953,1e-05,0.83603]
[1779044335741,61.94,78171.11,0.0,0.98951,1e-05,0.83706]
[1779044340776,61.94,78172.52,0.0,0.98953,1e-05,0.83561]
[1779044347824,61.94,78171.84,0.0,0.98952,1e-05,0.83631]
[1779044352861,61.94,78175.2,0.0,0.98957,1e-05,0.83287]
[1779044354873,61.94,78178.95,0.0,0.98963,1e-05,0.82906]
[1779044359908,61.94,78182.46,0.0,0.98968,1e-05,0.82549]
[1779044364943,61.94,78185.23,0.0,0.98972,1e-05,0.82269]
[1779044369978,61.94,78188.13,0.0,0.98976,1e-05,0.81977]
[1779044375013,61.94,78190.16,0.0,0.98983,1e-05,0.81442]
[1779044379348,61.94,78208.38,0.0,0.99009,1e-05,0.79632]
[1779044380048,61.94,78208.38,0.0,0.99009,1e-05,0.79632]
[1779044381055,61.94,78207.79,0.0,0.99009,1e-05,0.7969]
[1779044386091,61.94,78207.11,0.0,0.99008,1e-05,0.79757]
[1779044391128,61.94,78202.63,0.0,0.99001,1e-05,0.802]
[1779044396161,61.94,78203.46,0.0,0.99003,1e-05,0.80118]
[1779044401196,61.94,78195.68,0.0,0.98991,1e-05,0.8089]
[1779044406229,61.94,78199.29,0.0,0.98997,1e-05,0.80531]
[1779044411265,61.94,78199.26,0.0,0.98997,1e-05,0.80534]
[1779044416300,61.94,78198.58,0.0,0.98996,1e-05,0.80601]
[1779044421335,61.94,78199.67,0.0,0.98997,1e-05,0.80493]
[1779044426370,61.94,78199.52,0.0,0.98997,1e-05,0.80508]
[1779044432412,61.94,78198.26,0.0,0.98999,1e-05,0.80305]
[1779044434427,61.94,78203.77,0.0,0.99007,1e-05,0.79761]
[1779044439772,61.94,78200.56,0.0,0.99002,1e-05,0.80078]
[1779044445504,61.94,78199.71,0.0,0.99001,1e-05,0.80162]
[1779044450539,61.94,78198.68,0.0,0.99,1e-05,0.80264]
[1779044455574,61.94,78198.69,0.0,0.99,1e-05,0.80263]
[1779044460609,61.94,78198.06,0.0,0.98999,1e-05,0.80325]
[1779044461618,61.94,78192.41,0.0,0.98991,1e-05,0.80887]
[1779044462622,61.94,78187.8,0.0,0.98984,1e-05,0.81348]
[1779044464637,61.94,78184.0,0.0,0.98978,1e-05,0.81729]
[1779044470038,61.94,78177.23,0.0,0.98969,1e-05,0.82413]
[1779044471687,61.94,78177.57,0.0,0.98969,1e-05,0.82378]
[1779044478734,61.94,78178.16,0.0,0.9897,1e-05,0.82318]
[1779044483771,61.94,78179.13,0.0,0.98971,1e-05,0.8222]
[1779044488807,61.94,78179.88,0.0,0.98972,1e-05,0.82145]
[1779044494848,61.94,78181.64,0.0,0.98979,1e-05,0.81635]
[1779044499883,61.94,78182.19,0.0,0.9898,1e-05,0.8158]
[1779044504917,61.94,78182.67,0.0,0.9898,1e-05,0.81532]
[1779044510960,61.94,78181.89,0.0,0.98979,1e-05,0.8161]
[1779044520388,61.94,78178.72,0.0,0.98975,1e-05,0.81929]
[1779044526065,61.94,78176.16,0.0,0.98971,1e-05,0.82188]
[1779044531100,61.94,78181.17,0.0,0.98978,1e-05,0.81682]
[1779044536135,61.94,78185.87,0.0,0.98985,1e-05,0.81211]
[1779044541171,61.94,78186.41,0.0,0.98986,1e-05,0.81157]
[1779044546208,61.94,78186.95,0.0,0.98987,1e-05,0.81103]
[1779044550600,61.94,78194.47,0.0,0.98998,1e-05,0.80354]
[1779044552249,61.94,78197.61,0.0,0.99006,1e-05,0.79715]
[1779044557285,61.94,78199.26,0.0,0.99008,1e-05,0.79553]
[1779044560670,61.94,78205.78,0.0,0.99018,1e-05,0.78913]
[1779044562320,61.94,78207.48,0.0,0.9902,1e-05,0.78747]
[1779044567354,61.94,78209.01,0.0,0.99022,1e-05,0.78597]
[1779044572390,61.94,78209.41,0.0,0.99023,1e-05,0.78558]
[1779044578432,61.94,78210.52,0.0,0.99024,1e-05,0.7845]
[1779044587495,61.94,78207.25,0.0,0.9902,1e-05,0.78769]
[1779044593537,61.94,78203.09,0.0,0.99014,1e-05,0.79176]
[1779044600950,61.94,78199.9,0.0,0.99009,1e-05,0.7949]
[1779044606628,61.94,78198.99,0.0,0.99008,1e-05,0.79579]
[1779044611664,61.94,78197.9,0.0,0.9901,1e-05,0.79361]
[1779044616699,61.94,78197.15,0.0,0.99009,1e-05,0.79434]
[1779044621733,61.94,78194.37,0.0,0.99005,1e-05,0.79708]
[1779044626768,61.94,78193.76,0.0,0.99004,1e-05,0.79769]
[1779044631803,61.94,78190.45,0.0,0.99,1e-05,0.80096]
[1779044636838,61.94,78179.29,0.0,0.98984,1e-05,0.81208]
[1779044637845,61.94,78177.14,0.0,0.9898,1e-05,0.81424]
[1779044642880,61.94,78176.78,0.0,0.9898,1e-05,0.8146]
[1779044647915,61.94,78172.36,0.0,0.98973,1e-05,0.81905]
[1779044652950,61.94,78174.69,0.0,0.98977,1e-05,0.8167]
[1779044657985,61.94,78169.31,0.0,0.98969,1e-05,0.82214]
[1779044663020,61.94,78173.95,0.0,0.98976,1e-05,0.81745]
[1779044669062,61.94,78176.04,0.0,0.98979,1e-05,0.81535]
[1779044673090,61.94,78172.38,0.0,0.98978,1e-05,0.81571]
[1779044678125,61.94,78171.51,0.0,0.98976,1e-05,0.81658]
[1779044683160,61.94,78175.32,0.0,0.98982,1e-05,0.81275]
[1779044687188,61.94,78179.55,0.0,0.98988,1e-05,0.80851]
[1779044690209,61.94,78185.37,0.0,0.98996,1e-05,0.80272]
[1779044693231,61.94,78190.64,0.0,0.99004,1e-05,0.7975]
[1779044696253,61.94,78198.56,0.0,0.99015,1e-05,0.7897]
[1779044697259,61.94,78201.47,0.0,0.99019,1e-05,0.78685]
[1779044701287,61.94,78206.3,0.0,0.99026,1e-05,0.78215]
[1779044706322,61.94,78193.79,0.0,0.99008,1e-05,0.79439]
[1779044707332,61.94,78191.0,0.0,0.99004,1e-05,0.79714]
[1779044708337,61.94,78184.92,0.0,0.98996,1e-05,0.80316]
[1779044709343,61.94,78184.88,0.0,0.98996,1e-05,0.8032]
[1779044714382,61.94,78186.04,0.0,0.98997,1e-05,0.80205]
[1779044719416,61.94,78186.44,0.0,0.98998,1e-05,0.80165]
[1779044724453,61.94,78186.61,0.0,0.98998,1e-05,0.80149]
[1779044729486,61.94,78186.98,0.0,0.98999,1e-05,0.80112]
[1779044734521,61.94,78184.72,0.0,0.98999,1e-05,0.80007]
[1779044741952,61.94,78184.7,0.0,0.98999,1e-05,0.80009]
[1779044748619,61.94,78183.99,0.0,0.98998,1e-05,0.8008]
[1779044758689,61.94,78184.66,0.0,0.98999,1e-05,0.80013]
[1779044766745,61.94,78185.04,0.0,0.99,1e-05,0.79976]
[1779044768760,61.94,78175.4,0.0,0.98986,1e-05,0.80936]
[1779044769766,61.94,78175.5,0.0,0.98986,1e-05,0.80926]
[1779044772161,61.94,78181.19,0.0,0.98994,1e-05,0.80358]
[1779044777822,61.94,78181.76,0.0,0.98995,1e-05,0.80301]
[1779044782858,61.94,78181.83,0.0,0.98995,1e-05,0.80294]
[1779044787894,61.94,78180.31,0.0,0.98993,1e-05,0.80446]
[1779044792928,61.94,78182.49,0.0,0.99,1e-05,0.799]
[1779044798970,61.94,78183.09,0.0,0.99001,1e-05,0.79841]
[1779044804008,61.94,78183.45,0.0,0.99002,1e-05,0.79805]
[1779044809040,61.94,78182.95,0.0,0.99001,1e-05,0.79854]
[1779044815082,61.94,78184.09,0.0,0.99002,1e-05,0.79742]
[1779044820117,61.94,78190.67,0.0,0.99012,1e-05,0.79093]
[1779044825152,61.94,78193.7,0.0,0.99016,1e-05,0.78796]
[1779044830188,61.94,78197.49,0.0,0.99021,1e-05,0.78425]
[1779044835222,61.94,78204.29,0.0,0.99031,1e-05,0.77764]
[1779044841265,61.94,78204.86,0.0,0.99032,1e-05,0.77709]
[1779044846299,61.94,78203.86,0.0,0.9903,1e-05,0.77806]
[1779044851334,61.94,78206.08,0.0,0.99037,1e-05,0.77269]
[1779044856369,61.94,78205.16,0.0,0.99036,1e-05,0.77358]
[1779044862411,61.94,78204.54,0.0,0.99035,1e-05,0.77418]
[1779044867446,61.94,78203.14,0.0,0.99033,1e-05,0.77553]
[1779044873488,61.94,78202.76,0.0,0.99033,1e-05,0.7759]
[1779044881547,61.94,78202.54,0.0,0.99032,1e-05,0.77611]
[1779044886579,61.94,78204.36,0.0,0.99035,1e-05,0.77435]
[1779044891614,61.94,78203.47,0.0,0.99034,1e-05,0.77521]
[1779044896649,61.94,78205.01,0.0,0.99036,1e-05,0.77372]
[1779044901684,61.94,78205.53,0.0,0.99037,1e-05,0.77322]
[1779044906720,61.94,78205.54,0.0,0.99037,1e-05,0.77321]
[1779044910749,61.94,78222.97,0.0,0.99061,1e-05,0.75655]
[1779044911756,61.94,78219.13,0.0,0.99059,1e-05,0.75702]
[1779044915784,61.94,78216.52,0.0,0.99056,1e-05,0.7595]
[1779044920819,61.94,78217.09,0.0,0.99056,1e-05,0.75895]
[1779044926861,61.94,78214.88,0.0,0.99053,1e-05,0.76106]
[1779044931896,61.94,78215.35,0.0,0.99054,1e-05,0.76061]
[1779044936931,61.94,78215.26,0.0,0.99054,1e-05,0.7607]
[1779044941966,61.94,78209.14,0.0,0.99045,1e-05,0.76654]
[1779044947001,61.94,78206.43,0.0,0.99042,1e-05,0.76914]
[1779044950023,61.94,78200.7,0.0,0.99034,1e-05,0.77467]
[1779044955058,61.94,78199.35,0.0,0.99032,1e-05,0.77597]
[1779044960092,61.94,78197.73,0.0,0.9903,1e-05,0.77754]
[1779044963493,61.94,78190.84,0.0,0.9902,1e-05,0.78425]
[1779044964120,61.94,78190.84,0.0,0.9902,1e-05,0.78425]
[1779044969156,61.94,78190.82,0.0,0.9902,1e-05,0.78427]
[1779044971170,61.94,78186.43,0.0,0.99018,1e-05,0.78531]
[1779044976205,61.94,78187.02,0.0,0.99018,1e-05,0.78473]
[1779044981239,61.94,78188.03,0.0,0.9902,1e-05,0.78374]
[1779044991312,61.94,78188.14,0.0,0.9902,1e-05,0.78364]
[1779044996346,61.94,78188.69,0.0,0.99021,1e-05,0.7831]
[1779045001397,61.94,78188.92,0.0,0.99021,1e-05,0.78287]
[1779045003401,61.94,78178.9,0.0,0.99007,1e-05,0.7927]
[1779045004417,61.94,78176.63,0.0,0.99004,1e-05,0.79494]
[1779045006425,61.94,78168.48,0.0,0.98992,1e-05,0.80303]
[1779045007431,61.94,78168.23,0.0,0.98992,1e-05,0.80328]
[1779045009447,61.94,78176.99,0.0,0.99004,1e-05,0.79459]
[1779045010455,61.94,78180.16,0.0,0.99009,1e-05,0.79146]
[1779045014484,61.94,78183.24,0.0,0.99013,1e-05,0.78843]
[1779045020523,61.94,78184.0,0.0,0.99014,1e-05,0.78769]
[1779045025559,61.94,78184.68,0.0,0.99015,1e-05,0.78702]
[1779045030593,61.94,78185.05,0.0,0.99016,1e-05,0.78666]
[1779045035628,61.94,78186.17,0.0,0.99021,1e-05,0.78231]
[1779045040664,61.94,78186.81,0.0,0.99022,1e-05,0.78168]
[1779045046711,61.94,78187.17,0.0,0.99023,1e-05,0.78133]
[1779045051740,61.94,78188.02,0.0,0.99024,1e-05,0.7805]
[1779045056778,61.94,78175.23,0.0,0.99006,1e-05,0.79304]
[1779045057785,61.94,78174.74,0.0,0.99005,1e-05,0.79353]
[1779045062822,61.94,78178.81,0.0,0.99011,1e-05,0.78952]
[1779045064193,61.94,78181.89,0.0,0.99015,1e-05,0.78649]
[1779045069871,61.94,78182.36,0.0,0.99016,1e-05,0.78603]
[1779045074906,61.94,78182.72,0.0,0.99016,1e-05,0.78568]
[1779045080948,61.94,78182.98,0.0,0.99017,1e-05,0.78542]
[1779045085983,61.94,78183.83,0.0,0.99018,1e-05,0.78459]
[1779045092025,61.94,78184.1,0.0,0.99022,1e-05,0.78107]
[1779045097064,61.94,78184.35,0.0,0.99023,1e-05,0.78083]
[1779045102098,61.94,78181.94,0.0,0.99019,1e-05,0.78318]
[1779045109146,61.94,78182.63,0.0,0.9902,1e-05,0.78251]
[1779045114543,61.94,78183.46,0.0,0.99021,1e-05,0.7817]
[1779045120223,61.94,78183.69,0.0,0.99022,1e-05,0.78147]
[1779045125258,61.94,78183.8,0.0,0.99022,1e-05,0.78137]
[1779045129286,61.94,78178.64,0.0,0.99014,1e-05,0.78641]
[1779045134683,61.94,78173.8,0.0,0.99008,1e-05,0.79117]
[1779045140365,61.94,78172.73,0.0,0.99006,1e-05,0.79222]
[1779045145400,61.94,78172.27,0.0,0.99005,1e-05,0.79268]
[1779045150435,61.94,78171.0,0.0,0.99004,1e-05,0.79393]
[1779045155469,61.94,78170.31,0.0,0.99007,1e-05,0.79133]
[1779045160505,61.94,78169.97,0.0,0.99006,1e-05,0.79166]
[1779045165541,61.94,78172.98,0.0,0.9901,1e-05,0.7887]
[1779045170579,61.94,78176.51,0.0,0.99015,1e-05,0.78523]
[1779045179638,61.94,78176.68,0.0,0.99016,1e-05,0.78507]
[1779045185682,61.94,78178.38,0.0,0.99018,1e-05,0.7834]
[1779045190718,61.94,78179.31,0.0,0.99019,1e-05,0.78249]
[1779045195753,61.94,78180.03,0.0,0.9902,1e-05,0.78179]
[1779045201798,61.94,78180.45,0.0,0.99021,1e-05,0.78138]
[1779045206833,61.94,78183.31,0.0,0.99025,1e-05,0.77859]
[1779045211868,61.94,78183.82,0.0,0.9903,1e-05,0.77485]
[1779045216903,61.94,78185.1,0.0,0.99031,1e-05,0.77361]
[1779045221938,61.94,78185.26,0.0,0.99032,1e-05,0.77346]
[1779045227982,61.94,78185.49,0.0,0.99032,1e-05,0.77323]
[1779045235388,61.94,78185.15,0.0,0.99032,1e-05,0.77356]
[1779045241070,61.94,78185.83,0.0,0.99032,1e-05,0.7729]
[1779045245458,61.94,78180.7,0.0,0.99025,1e-05,0.77788]
[1779045252148,61.94,78178.6,0.0,0.99022,1e-05,0.77993]
[1779045257183,61.94,78176.08,0.0,0.99019,1e-05,0.78239]
[1779045265598,61.94,78174.75,0.0,0.99017,1e-05,0.78369]
[1779045275668,61.94,78172.79,0.0,0.99018,1e-05,0.78234]
[1779045281351,61.94,78171.15,0.0,0.99016,1e-05,0.78394]
[1779045282358,61.94,78178.84,0.0,0.99027,1e-05,0.77644]
[1779045283365,61.94,78182.81,0.0,0.99032,1e-05,0.77259]
[1779045285740,61.94,78189.68,0.0,0.99042,1e-05,0.76596]
[1779045291421,61.94,78193.89,0.0,0.99048,1e-05,0.76192]
[1779045297463,61.94,78194.0,0.0,0.99048,1e-05,0.76182]
[1779045302501,61.94,78193.53,0.0,0.99047,1e-05,0.76227]
[1779045310557,61.94,78192.5,0.0,0.99046,1e-05,0.76326]
[1779045315951,61.94,78194.88,0.0,0.99049,1e-05,0.76098]
[1779045321631,61.94,78194.89,0.0,0.99049,1e-05,0.76097]
[1779045326667,61.94,78194.45,0.0,0.99048,1e-05,0.76139]
[1779045328681,61.94,78186.28,0.0,0.99037,1e-05,0.76924]
[1779045329688,61.94,78182.01,0.0,0.99031,1e-05,0.77336]
[1779045331701,61.94,78178.89,0.0,0.99031,1e-05,0.77315]
[1779045336736,61.94,78177.11,0.0,0.99028,1e-05,0.77487]
[1779045341772,61.94,78175.46,0.0,0.99026,1e-05,0.77648]
[1779045347814,61.94,78174.34,0.0,0.99024,1e-05,0.77757]
[1779045349827,61.94,78167.83,0.0,0.99015,1e-05,0.78393]
[1779045350835,61.94,78171.32,0.0,0.9902,1e-05,0.78051]
[1779045356876,61.94,78174.16,0.0,0.99024,1e-05,0.77774]
[1779045361911,61.94,78175.73,0.0,0.99026,1e-05,0.77621]
[1779045368963,61.94,78176.62,0.0,0.99027,1e-05,0.77535]
[1779045370977,61.94,78183.74,0.0,0.99037,1e-05,0.76846]
[1779045374006,61.94,78185.92,0.0,0.9904,1e-05,0.76636]
[1779045376376,61.94,78191.66,0.0,0.99048,1e-05,0.76085]
[1779045382064,61.94,78192.48,0.0,0.9905,1e-05,0.76007]
[1779045387099,61.94,78192.54,0.0,0.9905,1e-05,0.76001]
[1779045392134,61.94,78193.43,0.0,0.99055,1e-05,0.75596]
[1779045396516,61.94,78187.17,0.0,0.99046,1e-05,0.76194]
[1779045398176,61.94,78187.15,0.0,0.99046,1e-05,0.76196]
[1779045403211,61.94,78187.42,0.0,0.99046,1e-05,0.7617]
[1779045408246,61.94,78187.55,0.0,0.99047,1e-05,0.76157]
[1779045414294,61.94,78187.54,0.0,0.99047,1e-05,0.76158]
[1779045419327,61.94,78186.85,0.0,0.99046,1e-05,0.76224]
[1779045424362,61.94,78186.92,0.0,0.99046,1e-05,0.76218]
[1779045429396,61.94,78186.88,0.0,0.99046,1e-05,0.76221]
[1779045434432,61.94,78186.46,0.0,0.99045,1e-05,0.76262]
[1779045439468,61.94,78181.71,0.0,0.99038,1e-05,0.76718]
[1779045446873,61.94,78180.54,0.0,0.99037,1e-05,0.76831]
[1779045453565,61.94,78176.77,0.0,0.99035,1e-05,0.76871]
[1779045458600,61.94,78173.34,0.0,0.99031,1e-05,0.77203]
[1779045464641,61.94,78172.41,0.0,0.99029,1e-05,0.77293]
[1779045469677,61.94,78171.14,0.0,0.99028,1e-05,0.77417]
[1779045475719,61.94,78170.79,0.0,0.99027,1e-05,0.77451]
[1779045480755,61.94,78170.5,0.0,0.99027,1e-05,0.77479]
[1779045485790,61.94,78172.05,0.0,0.99029,1e-05,0.77328]
[1779045491832,61.94,78171.97,0.0,0.99029,1e-05,0.77336]
[1779045496868,61.94,78171.9,0.0,0.99029,1e-05,0.77343]
[1779045501902,61.94,78171.99,0.0,0.99029,1e-05,0.77334]
[1779045506937,61.94,78171.87,0.0,0.99029,1e-05,0.77346]
[1779045511972,61.94,78171.59,0.0,0.99032,1e-05,0.77048]
[1779045517367,61.94,78171.3,0.0,0.99032,1e-05,0.77076]
[1779045523049,61.94,78171.47,0.0,0.99032,1e-05,0.7706]
[1779045536141,61.94,78171.43,0.0,0.99032,1e-05,0.77064]
[1779045541179,61.94,78171.37,0.0,0.99032,1e-05,0.77069]
[1779045546220,61.94,78170.8,0.0,0.99031,1e-05,0.77125]
[1779045551248,61.94,78170.82,0.0,0.99031,1e-05,0.77123]
[1779045557647,61.94,78170.86,0.0,0.99031,1e-05,0.77119]
[1779045563333,61.94,78171.26,0.0,0.99032,1e-05,0.7708]
[1779045569375,61.94,78172.31,0.0,0.99033,1e-05,0.76978]
[1779045574410,61.94,78172.28,0.0,0.99037,1e-05,0.76657]
[1779045579447,61.94,78177.42,0.0,0.99044,1e-05,0.76163]
[1779045584481,61.94,78178.86,0.0,0.99046,1e-05,0.76024]
[1779045589515,61.94,78180.1,0.0,0.99048,1e-05,0.75906]
[1779045593543,61.94,78174.81,0.0,0.99041,1e-05,0.76413]
[1779045601599,61.94,78173.02,0.0,0.99038,1e-05,0.76586]
[1779045604620,61.94,78178.59,0.0,0.99046,1e-05,0.7605]
[1779045606634,61.94,78180.48,0.0,0.99048,1e-05,0.75869]
[1779045613686,61.94,78181.73,0.0,0.9905,1e-05,0.7575]
[1779045620734,61.94,78182.12,0.0,0.99051,1e-05,0.75713]
[1779045626777,61.94,78182.48,0.0,0.99051,1e-05,0.75678]
[1779045632818,61.94,78183.25,0.0,0.99056,1e-05,0.75284]
[1779045638215,61.94,78183.56,0.0,0.99057,1e-05,0.75255]
[1779045645909,61.94,78183.55,0.0,0.99057,1e-05,0.75256]
[1779045650944,61.94,78183.74,0.0,0.99057,1e-05,0.75238]
[1779045652959,61.94,78174.06,0.0,0.99043,1e-05,0.76162]
[1779045653966,61.94,78169.7,0.0,0.99037,1e-05,0.76582]
[1779045659003,61.94,78169.5,0.0,0.99037,1e-05,0.76601]
[1779045668428,61.94,78169.6,0.0,0.99037,1e-05,0.76592]
[1779045676122,61.94,78169.87,0.0,0.99038,1e-05,0.76566]
[1779045678135,61.94,78178.76,0.0,0.9905,1e-05,0.75712]
[1779045680150,61.94,78180.57,0.0,0.99052,1e-05,0.7554]
[1779045689215,61.94,78180.88,0.0,0.99053,1e-05,0.7551]
[1779045696262,61.94,78181.52,0.0,0.99058,1e-05,0.75129]
[1779045701297,61.94,78185.68,0.0,0.99063,1e-05,0.74734]
[1779045706331,61.94,78187.42,0.0,0.99066,1e-05,0.7457]
[1779045711367,61.94,78190.09,0.0,0.99069,1e-05,0.74318]
[1779045717416,61.94,78190.41,0.0,0.9907,1e-05,0.74288]
[1779045722451,61.94,78190.42,0.0,0.9907,1e-05,0.74287]
[1779045727487,61.94,78190.79,0.0,0.9907,1e-05,0.74252]
[1779045736550,61.94,78192.17,0.0,0.99072,1e-05,0.74123]
[1779045741585,61.94,78191.97,0.0,0.99072,1e-05,0.74141]
[1779045746623,61.94,78191.83,0.0,0.99072,1e-05,0.74155]
[1779045753671,61.94,78192.81,0.0,0.99077,1e-05,0.73746]
[1779045759058,61.94,78194.62,0.0,0.99079,1e-05,0.73577]
[1779045762734,61.94,78201.43,0.0,0.99089,1e-05,0.72943]
[1779045767769,61.94,78202.31,0.0,0.9909,1e-05,0.72861]
[1779045772804,61.94,78205.78,0.0,0.99094,1e-05,0.7254]
[1779045777840,61.94,78205.49,0.0,0.99094,1e-05,0.72567]
[1779045782876,61.94,78203.81,0.0,0.99092,1e-05,0.72722]
[1779045789270,61.94,78202.99,0.0,0.99091,1e-05,0.72798]
[1779045795966,61.94,78201.47,0.0,0.99089,1e-05,0.72939]
[1779045796973,61.94,78208.74,0.0,0.99098,1e-05,0.72267]
[1779045797980,61.94,78212.49,0.0,0.99103,1e-05,0.71923]
[1779045801001,61.94,78222.32,0.0,0.99116,1e-05,0.71026]
[1779045802007,61.94,78223.82,0.0,0.99118,1e-05,0.7089]
[1779045807043,61.94,78228.01,0.0,0.99123,1e-05,0.70512]
[1779045813085,61.94,78230.67,0.0,0.99131,1e-05,0.69966]
[1779045818121,61.94,78230.61,0.0,0.9913,1e-05,0.69972]
[1779045819127,61.94,78223.86,0.0,0.99122,1e-05,0.70579]
[1779045820135,61.94,78219.23,0.0,0.99116,1e-05,0.70998]
[1779045821141,61.94,78215.89,0.0,0.99111,1e-05,0.71302]
[1779045823158,61.94,78214.76,0.0,0.9911,1e-05,0.71405]
[1779045830204,61.94,78217.79,0.0,0.99114,1e-05,0.71129]
[1779045835239,61.94,78222.38,0.0,0.9912,1e-05,0.70713]
[1779045840275,61.94,78215.22,0.0,0.99111,1e-05,0.71363]
[1779045841281,61.94,78214.36,0.0,0.99109,1e-05,0.71441]
[1779045846317,61.94,78210.82,0.0,0.99105,1e-05,0.71765]
[1779045855380,61.94,78209.5,0.0,0.99103,1e-05,0.71886]
[1779045856386,61.94,78203.98,0.0,0.99096,1e-05,0.72393]
[1779045858400,61.94,78198.32,0.0,0.99088,1e-05,0.72917]
[1779045863435,61.94,78195.35,0.0,0.99084,1e-05,0.73193]
[1779045868470,61.94,78198.39,0.0,0.99088,1e-05,0.7291]
[1779045873505,61.94,78197.75,0.0,0.99091,1e-05,0.72656]
[1779045879905,61.94,78197.33,0.0,0.99091,1e-05,0.72695]
[1779045883576,61.94,78191.1,0.0,0.99082,1e-05,0.73273]
[1779045885592,61.94,78184.56,0.0,0.99073,1e-05,0.73885]
[1779045886597,61.94,78180.4,0.0,0.99068,1e-05,0.74276]
[1779045889978,61.94,78173.89,0.0,0.99059,1e-05,0.74892]
[1779045891632,61.94,78172.02,0.0,0.99056,1e-05,0.7507]
[1779045894653,61.94,78165.39,0.0,0.99047,1e-05,0.75702]
[1779045896667,61.94,78163.55,0.0,0.99044,1e-05,0.75878]
[1779045901701,61.94,78162.48,0.0,0.99043,1e-05,0.75981]
[1779045902709,61.94,78172.44,0.0,0.99057,1e-05,0.7503]
[1779045903716,61.94,78175.07,0.0,0.9906,1e-05,0.7478]
[1779045908751,61.94,78177.88,0.0,0.99064,1e-05,0.74514]
[1779045913787,61.94,78180.11,0.0,0.99067,1e-05,0.74304]
[1779045920190,61.94,78182.36,0.0,0.9907,1e-05,0.74092]
[1779045925872,61.94,78185.11,0.0,0.99074,1e-05,0.73833]
[1779045932925,61.94,78182.34,0.0,0.99074,1e-05,0.73776]
[1779045940331,61.94,78182.35,0.0,0.99074,1e-05,0.73775]
[1779045945011,61.94,78175.99,0.0,0.99066,1e-05,0.74373]
[1779045950400,61.94,78173.38,0.0,0.99062,1e-05,0.7462]
[1779045956085,61.94,78173.12,0.0,0.99062,1e-05,0.74645]
[1779045961120,61.94,78172.4,0.0,0.99061,1e-05,0.74713]
[1779045967162,61.94,78173.54,0.0,0.99062,1e-05,0.74605]
[1779045977234,61.94,78173.37,0.0,0.99062,1e-05,0.74621]
[1779045982266,61.94,78173.57,0.0,0.99062,1e-05,0.74602]
[1779045987301,61.94,78173.73,0.0,0.99062,1e-05,0.74587]
[1779045992337,61.94,78172.95,0.0,0.99065,1e-05,0.74341]
[1779045999386,61.94,78172.87,0.0,0.99065,1e-05,0.74348]
[1779046004421,61.94,78172.28,0.0,0.99064,1e-05,0.74404]
[1779046005430,61.94,78178.92,0.0,0.99073,1e-05,0.73779]
[1779046006436,61.94,78179.44,0.0,0.99074,1e-05,0.7373]
[1779046012477,61.94,78179.65,0.0,0.99074,1e-05,0.7371]
[1779046018518,61.94,78179.42,0.0,0.99074,1e-05,0.73732]
[1779046023554,61.94,78179.72,0.0,0.99075,1e-05,0.73704]
[1779046029596,61.94,78180.0,0.0,0.99075,1e-05,0.73677]
[1779046035640,61.94,78178.25,0.0,0.99073,1e-05,0.73842]
[1779046040675,61.94,78178.32,0.0,0.99073,1e-05,0.73835]
[1779046045710,61.94,78177.23,0.0,0.99071,1e-05,0.73937]
[1779046051107,61.94,78177.46,0.0,0.99075,1e-05,0.73598]
[1779046057796,61.94,78177.46,0.0,0.99075,1e-05,0.73598]
[1779046063839,61.94,78177.51,0.0,0.99075,1e-05,0.73593]
[1779046067868,61.94,78171.23,0.0,0.99067,1e-05,0.74183]
[1779046068875,61.94,78169.98,0.0,0.99065,1e-05,0.74301]
[1779046073909,61.94,78168.17,0.0,0.99063,1e-05,0.74473]
[1779046078945,61.94,78169.06,0.0,0.99064,1e-05,0.74388]
[1779046083981,61.94,78169.56,0.0,0.99065,1e-05,0.74341]
[1779046091393,61.94,78170.53,0.0,0.99066,1e-05,0.7425]
[1779046101463,61.94,78169.68,0.0,0.99065,1e-05,0.7433]
[1779046107142,61.94,78168.63,0.0,0.99063,1e-05,0.74429]
[1779046113183,61.94,78168.19,0.0,0.99067,1e-05,0.74151]
[1779046118218,61.94,78168.65,0.0,0.99067,1e-05,0.74107]
[1779046123253,61.94,78169.23,0.0,0.99068,1e-05,0.74053]
[1779046128288,61.94,78171.54,0.0,0.99071,1e-05,0.73835]
[1779046131673,61.94,78179.05,0.0,0.99081,1e-05,0.73132]
[1779046132325,61.94,78179.05,0.0,0.99081,1e-05,0.73132]
[1779046137360,61.94,78179.41,0.0,0.99082,1e-05,0.73098]
[1779046142394,61.94,78179.36,0.0,0.99082,1e-05,0.73103]
[1779046147430,61.94,78178.81,0.0,0.99081,1e-05,0.73154]
[1779046153471,61.94,78177.31,0.0,0.99079,1e-05,0.73294]
[1779046158506,61.94,78176.09,0.0,0.99077,1e-05,0.73408]
[1779046163541,61.94,78174.99,0.0,0.99076,1e-05,0.73511]
[1779046172605,61.94,78175.47,0.0,0.9908,1e-05,0.73149]
[1779046181668,61.94,78175.47,0.0,0.9908,1e-05,0.73149]
[1779046186702,61.94,78175.85,0.0,0.99081,1e-05,0.73114]
[1779046187710,61.94,78166.42,0.0,0.99068,1e-05,0.73998]
[1779046188718,61.94,78165.39,0.0,0.99067,1e-05,0.74095]
[1779046191738,61.94,78161.37,0.0,0.99061,1e-05,0.74475]
[1779046196773,61.94,78162.93,0.0,0.99063,1e-05,0.74327]
[1779046201808,61.94,78164.86,0.0,0.99066,1e-05,0.74145]
[1779046206843,61.94,78168.67,0.0,0.99071,1e-05,0.73786]
[1779046210874,61.94,78174.35,0.0,0.99079,1e-05,0.73254]
[1779046215911,61.94,78173.4,0.0,0.99078,1e-05,0.73342]
[1779046220946,61.94,78172.59,0.0,0.99076,1e-05,0.73418]
[1779046225981,61.94,78172.0,0.0,0.99076,1e-05,0.73473]
[1779046231017,61.94,78171.71,0.0,0.99079,1e-05,0.73183]
[1779046236052,61.94,78171.64,0.0,0.99079,1e-05,0.73189]
[1779046242443,61.94,78171.29,0.0,0.99079,1e-05,0.73222]
[1779046248136,61.94,78171.5,0.0,0.99079,1e-05,0.73202]
[1779046253171,61.94,78171.58,0.0,0.99079,1e-05,0.73195]
[1779046258206,61.94,78170.97,0.0,0.99078,1e-05,0.73252]
[1779046263241,61.94,78170.67,0.0,0.99078,1e-05,0.7328]
[1779046268276,61.94,78170.31,0.0,0.99077,1e-05,0.73314]
[1779046273311,61.94,78170.08,0.0,0.99077,1e-05,0.73335]
[1779046278346,61.94,78169.94,0.0,0.99077,1e-05,0.73348]
[1779046283384,61.94,78169.98,0.0,0.99077,1e-05,0.73345]
[1779046289423,61.94,78169.85,0.0,0.99077,1e-05,0.73357]
[1779046294459,61.94,78169.79,0.0,0.9908,1e-05,0.73045]
[1779046299494,61.94,78169.75,0.0,0.9908,1e-05,0.73048]
[1779046305535,61.94,78169.89,0.0,0.99081,1e-05,0.73035]
[1779046310570,61.94,78170.05,0.0,0.99081,1e-05,0.7302]
[1779046318627,61.94,78171.26,0.0,0.99082,1e-05,0.72907]
[1779046324670,61.94,78172.88,0.0,0.99085,1e-05,0.72757]
[1779046329705,61.94,78173.73,0.0,0.99086,1e-05,0.72678]
[1779046334739,61.94,78173.92,0.0,0.99086,1e-05,0.7266]
[1779046339775,61.94,78173.93,0.0,0.99086,1e-05,0.72659]
[1779046344809,61.94,78173.92,0.0,0.99086,1e-05,0.7266]
[1779046349845,61.94,78174.17,0.0,0.99086,1e-05,0.72637]
[1779046355886,61.94,78175.07,0.0,0.99091,1e-05,0.72237]
[1779046360922,61.94,78174.65,0.0,0.99091,1e-05,0.72276]
[1779046365956,61.94,78173.06,0.0,0.99089,1e-05,0.72423]
[1779046370994,61.94,78173.45,0.0,0.99089,1e-05,0.72387]
[1779046376026,61.94,78172.83,0.0,0.99088,1e-05,0.72445]
[1779046381072,61.94,78172.09,0.0,0.99087,1e-05,0.72514]
[1779046387111,61.94,78171.5,0.0,0.99087,1e-05,0.72568]
[1779046392146,61.94,78167.43,0.0,0.99081,1e-05,0.72947]
[1779046393508,61.94,78165.97,0.0,0.99079,1e-05,0.73084]
[1779046399196,61.94,78166.15,0.0,0.99079,1e-05,0.73067]
[1779046404231,61.94,78165.92,0.0,0.99079,1e-05,0.73088]
[1779046409267,61.94,78165.44,0.0,0.99078,1e-05,0.73133]
[1779046414307,61.94,78166.12,0.0,0.99083,1e-05,0.72752]
[1779046419337,61.94,78166.49,0.0,0.99084,1e-05,0.72717]
[1779046424372,61.94,78166.53,0.0,0.99084,1e-05,0.72714]
[1779046431421,61.94,78166.76,0.0,0.99084,1e-05,0.72692]
[1779046433791,61.94,78176.53,0.0,0.99097,1e-05,0.71788]
[1779046440484,61.94,78174.42,0.0,0.99094,1e-05,0.71982]
[1779046445519,61.94,78173.35,0.0,0.99093,1e-05,0.72081]
[1779046450554,61.94,78172.42,0.0,0.99092,1e-05,0.72167]
[1779046455589,61.94,78172.74,0.0,0.99092,1e-05,0.72137]
[1779046460624,61.94,78172.24,0.0,0.99091,1e-05,0.72184]
[1779046465659,61.94,78172.34,0.0,0.99092,1e-05,0.72174]
[1779046470694,61.94,78172.74,0.0,0.99092,1e-05,0.72137]
[1779046472709,61.94,78167.82,0.0,0.99089,1e-05,0.72277]
[1779046478750,61.94,78166.8,0.0,0.99088,1e-05,0.72372]
[1779046484154,61.94,78167.15,0.0,0.99088,1e-05,0.72339]
[1779046489827,61.94,78169.72,0.0,0.99092,1e-05,0.72101]
[1779046494866,61.94,78168.17,0.0,0.9909,1e-05,0.72245]
[1779046498891,61.94,78163.34,0.0,0.99083,1e-05,0.72693]
[1779046503925,61.94,78163.66,0.0,0.99084,1e-05,0.72664]
[1779046508960,61.94,78166.27,0.0,0.99087,1e-05,0.72421]
[1779046513995,61.94,78167.73,0.0,0.99089,1e-05,0.72285]
[1779046522052,61.94,78170.47,0.0,0.99093,1e-05,0.72032]
[1779046523058,61.94,78164.82,0.0,0.99085,1e-05,0.72556]
[1779046524066,61.94,78168.35,0.0,0.9909,1e-05,0.72228]
[1779046526079,61.94,78173.42,0.0,0.99097,1e-05,0.71759]
[1779046531115,61.94,78173.13,0.0,0.991,1e-05,0.71472]
[1779046536151,61.94,78174.14,0.0,0.99102,1e-05,0.71379]
[1779046541187,61.94,78174.47,0.0,0.99102,1e-05,0.71349]
[1779046546223,61.94,78174.44,0.0,0.99102,1e-05,0.71351]
[1779046551257,61.94,78175.72,0.0,0.99104,1e-05,0.71234]
[1779046559314,61.94,78175.52,0.0,0.99103,1e-05,0.71252]
[1779046564726,61.94,78175.62,0.0,0.99104,1e-05,0.71243]
[1779046571398,61.94,78175.26,0.0,0.99103,1e-05,0.71276]
[1779046579454,61.94,78175.09,0.0,0.99103,1e-05,0.71292]
[1779046584866,61.94,78174.57,0.0,0.99102,1e-05,0.71339]
[1779046590531,61.94,78174.46,0.0,0.99102,1e-05,0.7135]
[1779046598587,61.94,78174.2,0.0,0.99105,1e-05,0.7106]
[1779046605007,61.94,78174.34,0.0,0.99106,1e-05,0.71047]
[1779046608660,61.94,78183.17,0.0,0.99117,1e-05,0.70243]
[1779046609664,61.94,78184.2,0.0,0.99119,1e-05,0.7015]
[1779046615076,61.94,78186.01,0.0,0.99121,1e-05,0.69986]
[1779046620741,61.94,78184.35,0.0,0.99119,1e-05,0.70136]
[1779046625776,61.94,78185.26,0.0,0.9912,1e-05,0.70054]
[1779046631818,61.94,78184.11,0.0,0.99119,1e-05,0.70158]
[1779046636853,61.94,78180.06,0.0,0.99113,1e-05,0.70525]
[1779046641888,61.94,78178.9,0.0,0.99112,1e-05,0.70631]
[1779046647930,61.94,78178.92,0.0,0.99112,1e-05,0.70629]
[1779046653972,61.94,78177.63,0.0,0.99114,1e-05,0.70434]
[1779046660018,61.94,78177.15,0.0,0.99113,1e-05,0.70478]
[1779046665053,61.94,78175.91,0.0,0.99112,1e-05,0.70591]
[1779046674114,61.94,78175.67,0.0,0.99111,1e-05,0.70613]
[1779046679150,61.94,78175.1,0.0,0.9911,1e-05,0.70665]
[1779046684187,61.94,78172.31,0.0,0.99107,1e-05,0.70919]
[1779046689221,61.94,78172.75,0.0,0.99107,1e-05,0.70879]
[1779046695636,61.94,78173.5,0.0,0.99108,1e-05,0.70811]
[1779046701306,61.94,78171.68,0.0,0.99106,1e-05,0.70977]
[1779046706343,61.94,78171.48,0.0,0.99106,1e-05,0.70995]
[1779046711376,61.94,78171.38,0.0,0.99109,1e-05,0.70691]
[1779046716412,61.94,78174.44,0.0,0.99113,1e-05,0.70413]
[1779046718425,61.94,78179.42,0.0,0.9912,1e-05,0.69961]
[1779046723460,61.94,78180.99,0.0,0.99122,1e-05,0.69819]
[1779046728495,61.94,78180.62,0.0,0.99122,1e-05,0.69853]
[1779046735915,61.94,78179.91,0.0,0.99121,1e-05,0.69917]
[1779046741586,61.94,78179.72,0.0,0.9912,1e-05,0.69934]
[1779046746623,61.94,78179.57,0.0,0.9912,1e-05,0.69947]
[1779046751657,61.94,78180.39,0.0,0.99121,1e-05,0.69873]
[1779046761726,61.94,78180.66,0.0,0.99122,1e-05,0.69849]
[1779046767768,61.94,78180.94,0.0,0.99122,1e-05,0.69824]
[1779046772803,61.94,78181.19,0.0,0.99126,1e-05,0.69491]
[1779046777839,61.94,78181.19,0.0,0.99126,1e-05,0.69491]
[1779046779851,61.94,78188.02,0.0,0.99135,1e-05,0.68879]
[1779046784887,61.94,78187.35,0.0,0.99134,1e-05,0.68939]
[1779046789923,61.94,78189.63,0.0,0.99137,1e-05,0.68735]
[1779046790930,61.94,78193.72,0.0,0.99142,1e-05,0.68371]
[1779046796340,61.94,78192.86,0.0,0.99141,1e-05,0.68448]
[1779046798995,61.94,78198.12,0.0,0.99148,1e-05,0.67981]
[1779046801004,61.94,78216.5,0.0,0.99171,1e-05,0.66373]
[1779046802013,61.94,78223.36,0.0,0.9918,1e-05,0.65781]
[1779046803020,61.94,78227.56,0.0,0.99185,1e-05,0.65421]
[1779046809060,61.94,78226.77,0.0,0.99184,1e-05,0.65488]
[1779046816484,61.94,78229.1,0.0,0.99187,1e-05,0.65289]
[1779046822151,61.94,78230.9,0.0,0.99189,1e-05,0.65135]
[1779046824165,61.94,78242.52,0.0,0.99203,1e-05,0.64151]
[1779046825172,61.94,78250.45,0.0,0.99212,1e-05,0.63486]
[1779046826556,61.94,78252.92,0.0,0.99215,1e-05,0.6328]
[1779046832221,61.94,78258.45,0.0,0.99225,1e-05,0.62533]
[1779046836251,61.94,78261.73,0.0,0.99229,1e-05,0.62263]
[1779046842296,61.94,78264.78,0.0,0.99233,1e-05,0.62013]
[1779046843310,61.94,78272.97,0.0,0.99242,1e-05,0.61345]
[1779046844310,61.94,78289.85,0.0,0.99261,1e-05,0.59988]
[1779046845316,61.94,78306.57,0.0,0.9928,1e-05,0.58668]
[1779046846326,61.94,78308.31,0.0,0.99282,1e-05,0.58532]
[1779046847331,61.94,78302.93,0.0,0.99276,1e-05,0.58953]
[1779046848337,61.94,78296.98,0.0,0.99269,1e-05,0.59422]
[1779046849343,61.94,78297.28,0.0,0.9927,1e-05,0.59398]
[1779046854378,61.94,78296.7,0.0,0.99269,1e-05,0.59444]
[1779046859413,61.94,78296.16,0.0,0.99268,1e-05,0.59487]
[1779046864448,61.94,78293.41,0.0,0.99265,1e-05,0.59705]
[1779046869483,61.94,78299.75,0.0,0.99272,1e-05,0.59203]
[1779046874520,61.94,78298.71,0.0,0.99271,1e-05,0.59285]
[1779046879553,61.94,78299.29,0.0,0.99272,1e-05,0.5924]
[1779046885595,61.94,78299.46,0.0,0.99272,1e-05,0.59226]
[1779046890630,61.94,78298.94,0.0,0.99271,1e-05,0.59267]
[1779046895672,61.94,78298.81,0.0,0.99275,1e-05,0.59001]
[1779046903722,61.94,78297.77,0.0,0.99273,1e-05,0.59082]
[1779046910772,61.94,78296.37,0.0,0.99272,1e-05,0.59193]
[1779046911780,61.94,78291.25,0.0,0.99266,1e-05,0.59597]
[1779046912784,61.94,78285.81,0.0,0.9926,1e-05,0.6003]
[1779046913794,61.94,78277.75,0.0,0.99251,1e-05,0.60676]
[1779046914799,61.94,78278.49,0.0,0.99252,1e-05,0.60616]
[1779046917190,61.94,78289.71,0.0,0.99264,1e-05,0.5972]
[1779046922856,61.94,78285.94,0.0,0.9926,1e-05,0.6002]
[1779046927263,61.94,78313.29,0.0,0.9929,1e-05,0.57872]
[1779046928899,61.94,78312.92,0.0,0.9929,1e-05,0.579]
[1779046933932,61.94,78314.37,0.0,0.99292,1e-05,0.57788]
[1779046938968,61.94,78318.42,0.0,0.99296,1e-05,0.57476]
[1779046944003,61.94,78328.42,0.0,0.99307,1e-05,0.56711]
[1779046945013,61.94,78345.61,0.0,0.99325,1e-05,0.55417]
[1779046946019,61.94,78347.97,0.0,0.99327,1e-05,0.55241]
[1779046947414,61.94,78342.2,0.0,0.99321,1e-05,0.55672]
[1779046951057,61.94,78337.36,0.0,0.99319,1e-05,0.55769]
[1779046953073,61.94,78343.52,0.0,0.99326,1e-05,0.55308]
[1779046958106,61.94,78341.29,0.0,0.99323,1e-05,0.55474]
[1779046963141,61.94,78336.42,0.0,0.99318,1e-05,0.55839]
[1779046965156,61.94,78331.72,0.0,0.99313,1e-05,0.56193]
[1779046970191,61.94,78327.22,0.0,0.99309,1e-05,0.56534]
[1779046975226,61.94,78327.82,0.0,0.99309,1e-05,0.56488]
[1779046977626,61.94,78321.94,0.0,0.99303,1e-05,0.56936]
[1779046979254,61.94,78321.64,0.0,0.99303,1e-05,0.56958]
[1779046984289,61.94,78322.43,0.0,0.99304,1e-05,0.56898]
[1779046989324,61.94,78322.49,0.0,0.99304,1e-05,0.56894]
[1779046994359,61.94,78321.23,0.0,0.99302,1e-05,0.5699]
[1779046997381,61.94,78326.08,0.0,0.99307,1e-05,0.5662]
[1779047002414,61.94,78328.08,0.0,0.9931,1e-05,0.56468]
[1779047007450,61.94,78328.38,0.0,0.9931,1e-05,0.56446]
[1779047009464,61.94,78323.2,0.0,0.99304,1e-05,0.56839]
[1779047014499,61.94,78323.36,0.0,0.99308,1e-05,0.56558]
[1779047022555,61.94,78323.92,0.0,0.99308,1e-05,0.56515]
[1779047027590,61.94,78325.29,0.0,0.9931,1e-05,0.56412]
[1779047032627,61.94,78325.51,0.0,0.9931,1e-05,0.56395]
[1779047037661,61.94,78325.86,0.0,0.9931,1e-05,0.56368]
[1779047038667,61.94,78331.92,0.0,0.99317,1e-05,0.55911]
[1779047039674,61.94,78333.63,0.0,0.99319,1e-05,0.55782]
[1779047045717,61.94,78333.43,0.0,0.99318,1e-05,0.55797]
[1779047050755,61.94,78333.31,0.0,0.99318,1e-05,0.55806]
[1779047055791,61.94,78329.45,0.0,0.99314,1e-05,0.56097]
[1779047060825,61.94,78326.24,0.0,0.99311,1e-05,0.5634]
[1779047068263,61.94,78326.45,0.0,0.99311,1e-05,0.56324]
[1779047073918,61.94,78326.61,0.0,0.99314,1e-05,0.56044]
[1779047079961,61.94,78326.17,0.0,0.99314,1e-05,0.56077]
[1779047084998,61.94,78326.41,0.0,0.99314,1e-05,0.56059]
[1779047090035,61.94,78326.64,0.0,0.99314,1e-05,0.56041]
[1779047095068,61.94,78327.28,0.0,0.99315,1e-05,0.55993]
[1779047100104,61.94,78323.42,0.0,0.99311,1e-05,0.56285]
[1779047105138,61.94,78327.13,0.0,0.99315,1e-05,0.56004]
[1779047110173,61.94,78327.29,0.0,0.99315,1e-05,0.55992]
[1779047115208,61.94,78324.95,0.0,0.99313,1e-05,0.56169]
[1779047120243,61.94,78320.12,0.0,0.99307,1e-05,0.56535]
[1779047121250,61.94,78315.77,0.0,0.99303,1e-05,0.56866]
[1779047126285,61.94,78312.62,0.0,0.99299,1e-05,0.57107]
[1779047128684,61.94,78307.06,0.0,0.99293,1e-05,0.57535]
[1779047134342,61.94,78300.84,0.0,0.9929,1e-05,0.57742]
[1779047138753,61.94,78294.13,0.0,0.99283,1e-05,0.58263]
[1779047144412,61.94,78293.19,0.0,0.99282,1e-05,0.58336]
[1779047150453,61.94,78293.6,0.0,0.99282,1e-05,0.58304]
[1779047155488,61.94,78293.95,0.0,0.99282,1e-05,0.58277]
[1779047160522,61.94,78293.69,0.0,0.99282,1e-05,0.58297]
[1779047162537,61.94,78299.54,0.0,0.99289,1e-05,0.57843]
[1779047163544,61.94,78300.82,0.0,0.9929,1e-05,0.57743]
[1779047169586,61.94,78300.32,0.0,0.99289,1e-05,0.57782]
[1779047175628,61.94,78298.77,0.0,0.99288,1e-05,0.57902]
[1779047180668,61.94,78299.69,0.0,0.99289,1e-05,0.57831]
[1779047189725,61.94,78298.28,0.0,0.99287,1e-05,0.5794]
[1779047194763,61.94,78297.88,0.0,0.9929,1e-05,0.57697]
[1779047199797,61.94,78295.99,0.0,0.99288,1e-05,0.57844]
[1779047206845,61.94,78297.37,0.0,0.99289,1e-05,0.57737]
[1779047212887,61.94,78298.81,0.0,0.99291,1e-05,0.57625]
[1779047217924,61.94,78299.22,0.0,0.99291,1e-05,0.57594]
[1779047221952,61.94,78307.96,0.0,0.99301,1e-05,0.56922]
[1779047222958,61.94,78311.79,0.0,0.99305,1e-05,0.56629]
[1779047227992,61.94,78314.76,0.0,0.99308,1e-05,0.56403]
[1779047233028,61.94,78317.38,0.0,0.99311,1e-05,0.56205]
[1779047239499,61.94,78319.67,0.0,0.99313,1e-05,0.56032]
[1779047245112,61.94,78320.01,0.0,0.99314,1e-05,0.56006]
[1779047250148,61.94,78324.36,0.0,0.99318,1e-05,0.55679]
[1779047255182,61.94,78326.28,0.0,0.99324,1e-05,0.55268]
[1779047261224,61.94,78329.18,0.0,0.99327,1e-05,0.55052]
[1779047262231,61.94,78335.94,0.0,0.99334,1e-05,0.54551]
[1779047263238,61.94,78340.51,0.0,0.99338,1e-05,0.54214]
[1779047264245,61.94,78354.59,0.0,0.99353,1e-05,0.53188]
[1779047265252,61.94,78356.16,0.0,0.99354,1e-05,0.53075]
[1779047268273,61.94,78351.14,0.0,0.99349,1e-05,0.53438]
[1779047269709,61.94,78344.1,0.0,0.99342,1e-05,0.53951]
[1779047277337,61.94,78346.18,0.0,0.99344,1e-05,0.53799]
[1779047282377,61.94,78347.02,0.0,0.99345,1e-05,0.53738]
[1779047288419,61.94,78345.07,0.0,0.99343,1e-05,0.5388]
[1779047294463,61.94,78345.75,0.0,0.99344,1e-05,0.5383]
[1779047299919,61.94,78348.8,0.0,0.99347,1e-05,0.53608]
[1779047305537,61.94,78349.81,0.0,0.99348,1e-05,0.53535]
[1779047310572,61.94,78350.38,0.0,0.99348,1e-05,0.53493]
[1779047315607,61.94,78356.18,0.0,0.99357,1e-05,0.52815]
[1779047321649,61.94,78356.26,0.0,0.99357,1e-05,0.5281]
[1779047326687,61.94,78358.94,0.0,0.9936,1e-05,0.52617]
[1779047327691,61.94,78364.81,0.0,0.99366,1e-05,0.52198]
[1779047328701,61.94,78365.2,0.0,0.99366,1e-05,0.5217]
[1779047329706,61.94,78370.97,0.0,0.99372,1e-05,0.51761]
[1779047330712,61.94,78372.8,0.0,0.99374,1e-05,0.51631]
[1779047334740,61.94,78367.62,0.0,0.99368,1e-05,0.51998]
[1779047335747,61.94,78360.39,0.0,0.99361,1e-05,0.52513]
[1779047336755,61.94,78360.89,0.0,0.99362,1e-05,0.52478]
[1779047341790,61.94,78360.59,0.0,0.99362,1e-05,0.52499]
[1779047343805,61.94,78355.16,0.0,0.99356,1e-05,0.52889]
[1779047344811,61.94,78352.51,0.0,0.99353,1e-05,0.5308]
[1779047349845,61.94,78352.86,0.0,0.99354,1e-05,0.53055]
[1779047351862,61.94,78358.46,0.0,0.99359,1e-05,0.52652]
[1779047352870,61.94,78366.34,0.0,0.99367,1e-05,0.52089]
[1779047353876,61.94,78366.95,0.0,0.99368,1e-05,0.52046]
[1779047358911,61.94,78369.02,0.0,0.9937,1e-05,0.51899]
[1779047365960,61.94,78364.65,0.0,0.99366,1e-05,0.52209]
[1779047370996,61.94,78364.78,0.0,0.99366,1e-05,0.522]
[1779047376033,61.94,78367.56,0.0,0.99371,1e-05,0.51748]
[1779047383079,61.94,78366.24,0.0,0.9937,1e-05,0.51841]
[1779047388115,61.94,78364.23,0.0,0.99368,1e-05,0.51984]
[1779047393150,61.94,78363.39,0.0,0.99367,1e-05,0.52043]
[1779047398183,61.94,78362.88,0.0,0.99367,1e-05,0.5208]
[1779047403219,61.94,78365.24,0.0,0.99369,1e-05,0.51912]
[1779047408255,61.94,78363.39,0.0,0.99367,1e-05,0.52043]
[1779047409261,61.94,78368.6,0.0,0.99372,1e-05,0.51674]
[1779047410693,61.94,78372.67,0.0,0.99376,1e-05,0.51387]
[1779047416310,61.94,78377.77,0.0,0.99381,1e-05,0.5103]
[1779047421346,61.94,78379.96,0.0,0.99383,1e-05,0.50877]
[1779047426382,61.94,78381.62,0.0,0.99385,1e-05,0.50761]
[1779047431415,61.94,78383.25,0.0,0.9939,1e-05,0.50398]
[1779047436450,61.94,78388.51,0.0,0.99395,1e-05,0.50035]
[1779047441485,61.94,78389.16,0.0,0.99395,1e-05,0.49991]
[1779047446520,61.94,78390.58,0.0,0.99397,1e-05,0.49893]
[1779047451555,61.94,78390.52,0.0,0.99396,1e-05,0.49897]
[1779047461061,61.94,78390.58,0.0,0.99397,1e-05,0.49893]
[1779047466664,61.94,78390.84,0.0,0.99397,1e-05,0.49875]
[1779047471131,61.94,78399.09,0.0,0.99405,1e-05,0.49312]
[1779047472706,61.94,78400.78,0.0,0.99406,1e-05,0.49197]
[1779047477755,61.94,78401.68,0.0,0.99407,1e-05,0.49136]
[1779047479755,61.94,78409.15,0.0,0.99414,1e-05,0.48633]
[1779047481201,61.94,78410.1,0.0,0.99415,1e-05,0.48569]
[1779047482777,61.94,78404.64,0.0,0.9941,1e-05,0.48936]
[1779047483783,61.94,78392.21,0.0,0.99398,1e-05,0.49781]
[1779047484791,61.94,78395.55,0.0,0.99401,1e-05,0.49553]
[1779047491271,61.94,78396.05,0.0,0.99405,1e-05,0.49273]
[1779047496873,61.94,78394.65,0.0,0.99403,1e-05,0.49368]
[1779047501910,61.94,78394.81,0.0,0.99403,1e-05,0.49357]
[1779047506946,61.94,78395.21,0.0,0.99404,1e-05,0.4933]
[1779047511981,61.94,78396.16,0.0,0.99405,1e-05,0.49265]
[1779047517020,61.94,78396.85,0.0,0.99405,1e-05,0.49218]
[1779047522052,61.94,78397.29,0.0,0.99406,1e-05,0.49189]
[1779047527088,61.94,78398.0,0.0,0.99406,1e-05,0.4914]
[1779047532123,61.94,78397.7,0.0,0.99406,1e-05,0.49161]
[1779047537158,61.94,78398.12,0.0,0.99407,1e-05,0.49132]
[1779047542194,61.94,78398.09,0.0,0.99406,1e-05,0.49134]
[1779047548235,61.94,78398.98,0.0,0.99407,1e-05,0.49074]
[1779047553270,61.94,78399.09,0.0,0.9941,1e-05,0.48822]
[1779047558305,61.94,78400.31,0.0,0.99411,1e-05,0.48739]
[1779047563344,61.94,78399.69,0.0,0.99411,1e-05,0.48781]
[1779047568379,61.94,78396.44,0.0,0.99408,1e-05,0.49001]
[1779047573414,61.94,78395.93,0.0,0.99407,1e-05,0.49035]
[1779047578450,61.94,78397.67,0.0,0.99409,1e-05,0.48918]
[1779047583484,61.94,78397.5,0.0,0.99409,1e-05,0.48929]
[1779047590537,61.94,78397.98,0.0,0.99409,1e-05,0.48897]
[1779047595568,61.94,78398.8,0.0,0.9941,1e-05,0.48841]
[1779047600608,61.94,78402.96,0.0,0.99414,1e-05,0.48561]
[1779047605639,61.94,78401.85,0.0,0.99413,1e-05,0.48636]
[1779047612116,61.94,78401.72,0.0,0.99416,1e-05,0.48401]
[1779047618731,61.94,78400.81,0.0,0.99415,1e-05,0.48462]
[1779047623766,61.94,78403.51,0.0,0.99417,1e-05,0.48281]
[1779047630815,61.94,78405.71,0.0,0.99419,1e-05,0.48134]
[1779047635855,61.94,78406.97,0.0,0.9942,1e-05,0.4805]
[1779047642329,61.94,78408.37,0.0,0.99422,1e-05,0.47957]
[1779047647936,61.94,78403.99,0.0,0.99418,1e-05,0.48249]
[1779047654984,61.94,78403.72,0.0,0.99417,1e-05,0.48267]
[1779047660019,61.94,78403.04,0.0,0.99417,1e-05,0.48313]
[1779047666062,61.94,78403.42,0.0,0.99417,1e-05,0.48287]
[1779047670089,61.94,78397.27,0.0,0.99411,1e-05,0.487]
[1779047671097,61.94,78392.9,0.0,0.9941,1e-05,0.4875]
[1779047675124,61.94,78388.68,0.0,0.99406,1e-05,0.49035]
[1779047680159,61.94,78373.68,0.0,0.99392,1e-05,0.50061]
[1779047681167,61.94,78366.2,0.0,0.99385,1e-05,0.50579]
[1779047682173,61.94,78365.83,0.0,0.99385,1e-05,0.50605]
[1779047688215,61.94,78364.31,0.0,0.99383,1e-05,0.50711]
[1779047693249,61.94,78361.46,0.0,0.9938,1e-05,0.5091]
[1779047700300,61.94,78359.84,0.0,0.99379,1e-05,0.51023]
[1779047702757,61.94,78352.86,0.0,0.99372,1e-05,0.51515]
[1779047704328,61.94,78352.86,0.0,0.99372,1e-05,0.51515]
[1779047710369,61.94,78352.27,0.0,0.99371,1e-05,0.51556]
[1779047715405,61.94,78351.27,0.0,0.9937,1e-05,0.51627]
[1779047720440,61.94,78352.8,0.0,0.99372,1e-05,0.51519]
[1779047727488,61.94,78352.76,0.0,0.99372,1e-05,0.51522]
[1779047732523,61.94,78352.74,0.0,0.99375,1e-05,0.51269]
[1779047743045,61.94,78353.23,0.0,0.99375,1e-05,0.51234]
[1779047748638,61.94,78352.98,0.0,0.99375,1e-05,0.51252]
[1779047751659,61.94,78343.53,0.0,0.99366,1e-05,0.51921]
[1779047753118,61.94,78345.5,0.0,0.99368,1e-05,0.51781]
[1779047755688,61.94,78349.76,0.0,0.99372,1e-05,0.51479]
[1779047763187,61.94,78349.67,0.0,0.99372,1e-05,0.51485]
[1779047768779,61.94,78349.7,0.0,0.99372,1e-05,0.51483]
[1779047774821,61.94,78348.75,0.0,0.99371,1e-05,0.5155]
[1779047780863,61.94,78349.19,0.0,0.99371,1e-05,0.51519]
[1779047786906,61.94,78349.66,0.0,0.99372,1e-05,0.51486]
[1779047791940,61.94,78350.44,0.0,0.99376,1e-05,0.51176]
[1779047796976,61.94,78350.58,0.0,0.99376,1e-05,0.51166]
[1779047802012,61.94,78350.98,0.0,0.99376,1e-05,0.51138]
[1779047813537,61.94,78351.15,0.0,0.99376,1e-05,0.51126]
[1779047819131,61.94,78351.84,0.0,0.99377,1e-05,0.51078]
[1779047824165,61.94,78352.2,0.0,0.99377,1e-05,0.51053]
[1779047829201,61.94,78351.6,0.0,0.99377,1e-05,0.51095]
[1779047838264,61.94,78351.18,0.0,0.99376,1e-05,0.51124]
[1779047844306,61.94,78349.81,0.0,0.99375,1e-05,0.51221]
[1779047849342,61.94,78347.96,0.0,0.99373,1e-05,0.51351]
[1779047861425,61.94,78345.21,0.0,0.99374,1e-05,0.5129]
[1779047866460,61.94,78342.45,0.0,0.99371,1e-05,0.51485]
[1779047872503,61.94,78342.21,0.0,0.99371,1e-05,0.51502]
[1779047878544,61.94,78342.58,0.0,0.99371,1e-05,0.51476]
[1779047884035,61.94,78340.93,0.0,0.99369,1e-05,0.51593]
[1779047889620,61.94,78336.63,0.0,0.99365,1e-05,0.51899]
[1779047894656,61.94,78334.8,0.0,0.99363,1e-05,0.52029]
[1779047899691,61.94,78331.38,0.0,0.9936,1e-05,0.52274]
[1779047904726,61.94,78329.49,0.0,0.99358,1e-05,0.52409]
[1779047909761,61.94,78327.97,0.0,0.99356,1e-05,0.52519]
[1779047914796,61.94,78326.64,0.0,0.99358,1e-05,0.52355]
[1779047919832,61.94,78325.87,0.0,0.99357,1e-05,0.52411]
[1779047925874,61.94,78324.87,0.0,0.99356,1e-05,0.52482]
[1779047930909,61.94,78323.84,0.0,0.99355,1e-05,0.52557]
[1779047935944,61.94,78323.27,0.0,0.99355,1e-05,0.52598]
[1779047940979,61.94,78321.8,0.0,0.99353,1e-05,0.52704]
[1779047942993,61.94,78314.87,0.0,0.99346,1e-05,0.53206]
[1779047944457,61.94,78315.15,0.0,0.99347,1e-05,0.53186]
[1779047951050,61.94,78314.07,0.0,0.99345,1e-05,0.53265]
[1779047957093,61.94,78314.5,0.0,0.99346,1e-05,0.53233]
[1779047962129,61.94,78314.74,0.0,0.99346,1e-05,0.53216]
[1779047969179,61.94,78315.53,0.0,0.99347,1e-05,0.53158]
[1779047971192,61.94,78310.02,0.0,0.99344,1e-05,0.53298]
[1779047974667,61.94,78317.1,0.0,0.99352,1e-05,0.52783]
[1779047980255,61.94,78325.19,0.0,0.9936,1e-05,0.522]
[1779047981262,61.94,78329.17,0.0,0.99364,1e-05,0.51916]
[1779047983276,61.94,78337.33,0.0,0.99372,1e-05,0.51336]
[1779047986308,61.94,78343.79,0.0,0.99378,1e-05,0.50881]
[1779047988322,61.94,78349.73,0.0,0.99384,1e-05,0.50466]
[1779047990336,61.94,78356.21,0.0,0.9939,1e-05,0.50016]
[1779047993356,61.94,78361.74,0.0,0.99396,1e-05,0.49635]
[1779047998392,61.94,78353.27,0.0,0.99387,1e-05,0.5022]
[1779047999398,61.94,78348.96,0.0,0.99383,1e-05,0.50519]
[1779048003429,61.94,78355.3,0.0,0.99389,1e-05,0.50079]
[1779048004437,61.94,78357.68,0.0,0.99392,1e-05,0.49914]
[1779048007458,61.94,78362.08,0.0,0.99396,1e-05,0.49612]
[1779048012492,61.94,78360.43,0.0,0.99394,1e-05,0.49725]
[1779048017527,61.94,78360.69,0.0,0.99395,1e-05,0.49707]
[1779048022563,61.94,78358.93,0.0,0.99393,1e-05,0.49828]
[1779048027602,61.94,78359.21,0.0,0.99393,1e-05,0.49809]
[1779048032636,61.94,78358.26,0.0,0.99395,1e-05,0.49624]
[1779048037670,61.94,78357.32,0.0,0.99394,1e-05,0.49689]
[1779048042705,61.94,78357.87,0.0,0.99395,1e-05,0.49651]
[1779048047740,61.94,78361.19,0.0,0.99398,1e-05,0.49423]
[1779048052775,61.94,78360.88,0.0,0.99398,1e-05,0.49445]
[1779048057810,61.94,78360.29,0.0,0.99397,1e-05,0.49485]
[1779048062846,61.94,78359.32,0.0,0.99396,1e-05,0.49551]
[1779048067882,61.94,78363.4,0.0,0.994,1e-05,0.49272]
[1779048072918,61.94,78363.63,0.0,0.994,1e-05,0.49256]
[1779048077952,61.94,78364.8,0.0,0.99401,1e-05,0.49177]
[1779048082990,61.94,78366.71,0.0,0.99403,1e-05,0.49046]
[1779048088021,61.94,78366.77,0.0,0.99403,1e-05,0.49042]
[1779048093056,61.94,78367.75,0.0,0.99407,1e-05,0.48728]
[1779048098091,61.94,78368.83,0.0,0.99408,1e-05,0.48655]
[1779048103130,61.94,78367.54,0.0,0.99407,1e-05,0.48743]
[1779048108163,61.94,78367.41,0.0,0.99407,1e-05,0.48752]
[1779048113198,61.94,78366.51,0.0,0.99406,1e-05,0.48813]
[1779048121256,61.94,78365.48,0.0,0.99405,1e-05,0.48882]
[1779048126289,61.94,78366.1,0.0,0.99406,1e-05,0.4884]
[1779048132332,61.94,78366.38,0.0,0.99406,1e-05,0.48821]
[1779048134346,61.94,78356.96,0.0,0.99397,1e-05,0.49464]
[1779048139382,61.94,78354.72,0.0,0.99395,1e-05,0.49618]
[1779048144416,61.94,78350.98,0.0,0.99391,1e-05,0.49875]
[1779048149452,61.94,78349.49,0.0,0.9939,1e-05,0.49978]
[1779048154487,61.94,78349.87,0.0,0.99393,1e-05,0.49701]
[1779048162542,61.94,78349.89,0.0,0.99393,1e-05,0.497]
[1779048167578,61.94,78349.72,0.0,0.99393,1e-05,0.49712]
[1779048172613,61.94,78350.24,0.0,0.99393,1e-05,0.49676]
[1779048177648,61.94,78350.95,0.0,0.99394,1e-05,0.49627]
[1779048182684,61.94,78346.4,0.0,0.9939,1e-05,0.49941]
[1779048184698,61.94,78344.89,0.0,0.99388,1e-05,0.50045]
[1779048189734,61.94,78344.65,0.0,0.99388,1e-05,0.50062]
[1779048194768,61.94,78345.35,0.0,0.99389,1e-05,0.50013]
[1779048199805,61.94,78341.44,0.0,0.99385,1e-05,0.50285]
[1779048204840,61.94,78341.79,0.0,0.99385,1e-05,0.50261]
[1779048213902,61.94,78342.43,0.0,0.99389,1e-05,0.49964]
[1779048218937,61.94,78341.88,0.0,0.99388,1e-05,0.50002]
[1779048224988,61.94,78340.18,0.0,0.99387,1e-05,0.5012]
[1779048233035,61.94,78341.56,0.0,0.99388,1e-05,0.50024]
[1779048238070,61.94,78341.84,0.0,0.99388,1e-05,0.50005]
[1779048243105,61.94,78338.3,0.0,0.99385,1e-05,0.50251]
[1779048246598,61.94,78324.65,0.0,0.99372,1e-05,0.51208]
[1779048248142,61.94,78323.23,0.0,0.9937,1e-05,0.51309]
[1779048253175,61.94,78320.46,0.0,0.99367,1e-05,0.51505]
[1779048258210,61.94,78317.57,0.0,0.99365,1e-05,0.51711]
[1779048262245,61.94,78328.09,0.0,0.99375,1e-05,0.50965]
[1779048263251,61.94,78330.47,0.0,0.99377,1e-05,0.50798]
[1779048268286,61.94,78331.29,0.0,0.99378,1e-05,0.50741]
[1779048273321,61.94,78329.01,0.0,0.99379,1e-05,0.50646]
[1779048278356,61.94,78327.78,0.0,0.99378,1e-05,0.50732]
[1779048284398,61.94,78327.4,0.0,0.99377,1e-05,0.50759]
[1779048289440,61.94,78328.31,0.0,0.99378,1e-05,0.50695]
[1779048296948,61.94,78329.84,0.0,0.9938,1e-05,0.50588]
[1779048302525,61.94,78326.82,0.0,0.99377,1e-05,0.50799]
[1779048309573,61.94,78326.36,0.0,0.99376,1e-05,0.50832]
[1779048317089,61.94,78323.36,0.0,0.99373,1e-05,0.51043]
[1779048327159,61.94,78321.79,0.0,0.99372,1e-05,0.51154]
[1779048332739,61.94,78319.72,0.0,0.99373,1e-05,0.51044]
[1779048338776,61.94,78319.2,0.0,0.99372,1e-05,0.5108]
[1779048343811,61.94,78316.96,0.0,0.9937,1e-05,0.51239]
[1779048350860,61.94,78316.76,0.0,0.9937,1e-05,0.51253]
[1779048355895,61.94,78317.98,0.0,0.99371,1e-05,0.51167]
[1779048361943,61.94,78318.76,0.0,0.99372,1e-05,0.51112]
[1779048367979,61.94,78318.5,0.0,0.99372,1e-05,0.5113]
[1779048373014,61.94,78318.24,0.0,0.99371,1e-05,0.51148]
[1779048378049,61.94,78315.29,0.0,0.99368,1e-05,0.51357]
[1779048379057,61.94,78308.78,0.0,0.99362,1e-05,0.51821]
[1779048380064,61.94,78309.27,0.0,0.99362,1e-05,0.51786]
[1779048385098,61.94,78310.18,0.0,0.99363,1e-05,0.51721]
[1779048390135,61.94,78309.22,0.0,0.99362,1e-05,0.5179]
[1779048394163,61.94,78315.34,0.0,0.99372,1e-05,0.51096]
[1779048400205,61.94,78318.72,0.0,0.99375,1e-05,0.50858]
[1779048406247,61.94,78319.39,0.0,0.99376,1e-05,0.50811]
[1779048411283,61.94,78320.75,0.0,0.99377,1e-05,0.50715]
[1779048416317,61.94,78322.45,0.0,0.99379,1e-05,0.50596]
[1779048421353,61.94,78322.89,0.0,0.99379,1e-05,0.50565]
[1779048426388,61.94,78324.22,0.0,0.9938,1e-05,0.50472]
[1779048434445,61.94,78324.91,0.0,0.99381,1e-05,0.50423]
[1779048440487,61.94,78325.37,0.0,0.99381,1e-05,0.50391]
[1779048445522,61.94,78319.21,0.0,0.99375,1e-05,0.50823]
[1779048450557,61.94,78317.21,0.0,0.99373,1e-05,0.50964]
[1779048455592,61.94,78318.22,0.0,0.99377,1e-05,0.50637]
[1779048456603,61.94,78313.1,0.0,0.99372,1e-05,0.50998]
[1779048461633,61.94,78307.25,0.0,0.99367,1e-05,0.51413]
[1779048466669,61.94,78308.84,0.0,0.99368,1e-05,0.513]
[1779048471711,61.94,78308.59,0.0,0.99368,1e-05,0.51317]
[1779048473718,61.94,78295.4,0.0,0.99355,1e-05,0.52261]
[1779048478753,61.94,78296.06,0.0,0.99355,1e-05,0.52214]
[1779048483787,61.94,78297.99,0.0,0.99357,1e-05,0.52075]
[1779048488822,61.94,78295.13,0.0,0.99354,1e-05,0.52281]
[1779048493858,61.94,78293.76,0.0,0.99353,1e-05,0.5238]
[1779048499900,61.94,78291.74,0.0,0.99351,1e-05,0.52526]
[1779048504935,61.94,78287.08,0.0,0.99346,1e-05,0.52864]
[1779048509971,61.94,78285.91,0.0,0.99345,1e-05,0.5295]
[1779048515010,61.94,78283.43,0.0,0.99346,1e-05,0.52867]
[1779048520040,61.94,78284.48,0.0,0.99347,1e-05,0.5279]
[1779048525075,61.94,78283.97,0.0,0.99346,1e-05,0.52827]
[1779048530111,61.94,78283.94,0.0,0.99346,1e-05,0.52829]
[1779048535145,61.94,78282.69,0.0,0.99345,1e-05,0.52921]
[1779048541187,61.94,78282.61,0.0,0.99345,1e-05,0.52926]
[1779048546224,61.94,78279.94,0.0,0.99342,1e-05,0.53121]
[1779048553273,61.94,78279.98,0.0,0.99342,1e-05,0.53119]
[1779048558307,61.94,78285.89,0.0,0.99348,1e-05,0.52688]
[1779048568379,61.94,78288.68,0.0,0.99351,1e-05,0.52485]
[1779048573414,61.94,78292.48,0.0,0.99358,1e-05,0.51949]
[1779048578449,61.94,78294.02,0.0,0.9936,1e-05,0.51839]
[1779048583484,61.94,78293.28,0.0,0.99359,1e-05,0.51892]
[1779048588984,61.94,78294.83,0.0,0.9936,1e-05,0.51781]
[1779048599054,61.94,78296.62,0.0,0.99362,1e-05,0.51652]
[1779048603624,61.94,78291.4,0.0,0.99357,1e-05,0.52027]
[1779048609127,61.94,78290.54,0.0,0.99356,1e-05,0.52089]
[1779048614698,61.94,78290.54,0.0,0.99356,1e-05,0.52089]
[1779048629267,61.94,78287.21,0.0,0.99353,1e-05,0.52329]
[1779048636855,61.94,78287.21,0.0,0.99356,1e-05,0.52067]
[1779048647929,61.94,78286.18,0.0,0.99355,1e-05,0.52141]
[1779048652967,61.94,78284.26,0.0,0.99353,1e-05,0.5228]
[1779048659480,61.94,78284.21,0.0,0.99353,1e-05,0.52283]
[1779048664054,61.94,78276.42,0.0,0.99345,1e-05,0.52849]
[1779048669550,61.94,78273.78,0.0,0.99342,1e-05,0.53042]
[1779048675127,61.94,78271.06,0.0,0.99339,1e-05,0.53241]
[1779048681169,61.94,78269.57,0.0,0.99338,1e-05,0.53351]
[1779048686204,61.94,78270.89,0.0,0.99339,1e-05,0.53254]
[1779048691240,61.94,78269.55,0.0,0.99341,1e-05,0.53086]
[1779048696274,61.94,78273.39,0.0,0.99345,1e-05,0.52806]
[1779048699296,61.94,78275.57,0.0,0.99347,1e-05,0.52647]
[1779048707351,61.94,78277.39,0.0,0.99349,1e-05,0.52514]
[1779048712389,61.94,78289.12,0.0,0.99361,1e-05,0.51669]
[1779048713400,61.94,78292.34,0.0,0.99364,1e-05,0.51438]
[1779048718432,61.94,78294.57,0.0,0.99366,1e-05,0.5128]
[1779048723467,61.94,78294.38,0.0,0.99366,1e-05,0.51293]
[1779048726487,61.94,78301.29,0.0,0.99373,1e-05,0.50803]
[1779048727495,61.94,78301.3,0.0,0.99373,1e-05,0.50802]
[1779048732534,61.94,78303.36,0.0,0.99375,1e-05,0.50657]
[1779048737567,61.94,78302.49,0.0,0.99374,1e-05,0.50719]
[1779048742601,61.94,78301.93,0.0,0.99374,1e-05,0.50758]
[1779048747636,61.94,78301.75,0.0,0.99373,1e-05,0.50771]
[1779048752671,61.94,78301.52,0.0,0.99376,1e-05,0.5053]
[1779048758713,61.94,78301.19,0.0,0.99376,1e-05,0.50553]
[1779048766770,61.94,78301.38,0.0,0.99376,1e-05,0.5054]
[1779048773818,61.94,78300.91,0.0,0.99376,1e-05,0.50573]
[1779048778853,61.94,78300.82,0.0,0.99376,1e-05,0.50579]
[1779048784895,61.94,78300.71,0.0,0.99376,1e-05,0.50587]
[1779048790392,61.94,78300.65,0.0,0.99375,1e-05,0.50591]
[1779048795972,61.94,78300.26,0.0,0.99375,1e-05,0.50619]
[1779048803022,61.94,78299.82,0.0,0.99375,1e-05,0.5065]
[1779048809063,61.94,78299.97,0.0,0.99375,1e-05,0.50639]
[1779048814097,61.94,78299.06,0.0,0.99377,1e-05,0.50446]
[1779048816113,61.94,78289.69,0.0,0.99368,1e-05,0.51108]
[1779048817119,61.94,78285.67,0.0,0.99364,1e-05,0.51394]
[1779048819134,61.94,78285.39,0.0,0.99363,1e-05,0.51414]
[1779048825179,61.94,78287.01,0.0,0.99365,1e-05,0.51299]
[1779048826186,61.94,78293.38,0.0,0.99371,1e-05,0.50846]
[1779048827193,61.94,78296.25,0.0,0.99374,1e-05,0.50644]
[1779048832227,61.94,78295.6,0.0,0.99374,1e-05,0.5069]
[1779048837263,61.94,78293.86,0.0,0.99372,1e-05,0.50813]
[1779048842299,61.94,78292.44,0.0,0.9937,1e-05,0.50913]
[1779048847333,61.94,78288.1,0.0,0.99366,1e-05,0.51221]
[1779048852368,61.94,78285.94,0.0,0.99364,1e-05,0.51375]
[1779048857405,61.94,78285.92,0.0,0.99364,1e-05,0.51377]
[1779048863447,61.94,78286.51,0.0,0.99364,1e-05,0.51334]
[1779048868481,61.94,78287.65,0.0,0.99366,1e-05,0.51253]
[1779048873516,61.94,78291.3,0.0,0.99372,1e-05,0.50735]
[1779048880565,61.94,78293.23,0.0,0.99374,1e-05,0.50599]
[1779048885600,61.94,78292.56,0.0,0.99374,1e-05,0.50646]
[1779048890635,61.94,78292.31,0.0,0.99373,1e-05,0.50664]
[1779048895671,61.94,78285.48,0.0,0.99367,1e-05,0.51148]
[1779048896678,61.94,78284.72,0.0,0.99366,1e-05,0.51202]
[1779048901712,61.94,78281.12,0.0,0.99362,1e-05,0.51459]
[1779048907755,61.94,78281.39,0.0,0.99362,1e-05,0.5144]
[1779048912789,61.94,78282.32,0.0,0.99363,1e-05,0.51373]
[1779048917825,61.94,78281.94,0.0,0.99363,1e-05,0.514]
[1779048927891,61.94,78281.83,0.0,0.99363,1e-05,0.51408]
[1779048932929,61.94,78282.39,0.0,0.99367,1e-05,0.51108]
[1779048938972,61.94,78282.53,0.0,0.99367,1e-05,0.51098]
[1779048944008,61.94,78279.3,0.0,0.99363,1e-05,0.51328]
[1779048949043,61.94,78282.45,0.0,0.99367,1e-05,0.51104]
[1779048954077,61.94,78285.52,0.0,0.9937,1e-05,0.50886]
[1779048959112,61.94,78285.52,0.0,0.9937,1e-05,0.50886]
[1779048964147,61.94,78285.15,0.0,0.99369,1e-05,0.50912]
[1779048969182,61.94,78284.78,0.0,0.99369,1e-05,0.50938]
[1779048971657,61.94,78278.74,0.0,0.99363,1e-05,0.51368]
[1779048974217,61.94,78277.44,0.0,0.99362,1e-05,0.51461]
[1779048979253,61.94,78275.97,0.0,0.9936,1e-05,0.51567]
[1779048986301,61.94,78277.77,0.0,0.99362,1e-05,0.51438]
[1779048987308,61.94,78270.77,0.0,0.99355,1e-05,0.5194]
[1779048988315,61.94,78265.18,0.0,0.99349,1e-05,0.52345]
[1779048989322,61.94,78265.66,0.0,0.9935,1e-05,0.5231]
[1779048994357,61.94,78266.44,0.0,0.99354,1e-05,0.5199]
[1779049000399,61.94,78264.64,0.0,0.99352,1e-05,0.5212]
[1779049007448,61.94,78263.53,0.0,0.99351,1e-05,0.522]
[1779049012484,61.94,78265.66,0.0,0.99353,1e-05,0.52046]
[1779049014496,61.94,78268.14,0.0,0.99355,1e-05,0.51867]
[1779049019532,61.94,78265.37,0.0,0.99352,1e-05,0.52067]
[1779049024568,61.94,78262.07,0.0,0.99349,1e-05,0.52306]
[1779049029602,61.94,78261.31,0.0,0.99348,1e-05,0.52361]
[1779049033630,61.94,78270.87,0.0,0.99358,1e-05,0.51671]
[1779049034637,61.94,78280.14,0.0,0.99367,1e-05,0.51008]
[1779049035644,61.94,78280.6,0.0,0.99368,1e-05,0.50976]
[1779049040679,61.94,78283.1,0.0,0.9937,1e-05,0.50798]
[1779049046723,61.94,78284.96,0.0,0.99372,1e-05,0.50667]
[1779049049743,61.94,78277.14,0.0,0.99364,1e-05,0.51222]
[1779049055786,61.94,78276.84,0.0,0.99367,1e-05,0.50983]
[1779049060822,61.94,78274.53,0.0,0.99365,1e-05,0.51147]
[1779049065856,61.94,78270.91,0.0,0.99361,1e-05,0.51406]
[1779049070891,61.94,78269.24,0.0,0.9936,1e-05,0.51526]
[1779049075926,61.94,78267.57,0.0,0.99358,1e-05,0.51645]
[1779049080962,61.94,78267.25,0.0,0.99358,1e-05,0.51668]
[1779049082975,61.94,78273.14,0.0,0.99364,1e-05,0.51247]
[1779049088012,61.94,78270.65,0.0,0.99361,1e-05,0.51425]
[1779049093044,61.94,78267.46,0.0,0.99358,1e-05,0.51653]
[1779049098080,61.94,78265.61,0.0,0.99356,1e-05,0.51787]
[1779049103115,61.94,78264.81,0.0,0.99355,1e-05,0.51844]
[1779049108150,61.94,78263.28,0.0,0.99354,1e-05,0.51955]
[1779049112645,61.94,78260.0,0.0,0.99353,1e-05,0.51928]
[1779049118221,61.94,78259.15,0.0,0.99352,1e-05,0.51989]
[1779049121242,61.94,78247.47,0.0,0.9934,1e-05,0.5284]
[1779049122716,61.94,78248.69,0.0,0.99342,1e-05,0.5275]
[1779049129301,61.94,78252.12,0.0,0.99345,1e-05,0.525]
[1779049134337,61.94,78255.08,0.0,0.99348,1e-05,0.52284]
[1779049139374,61.94,78257.47,0.0,0.99351,1e-05,0.52111]
[1779049144408,61.94,78258.25,0.0,0.99352,1e-05,0.52054]
[1779049149442,61.94,78258.97,0.0,0.99352,1e-05,0.52002]
[1779049154478,61.94,78260.04,0.0,0.99353,1e-05,0.51925]
[1779049159512,61.94,78260.91,0.0,0.99354,1e-05,0.51862]
[1779049164547,61.94,78263.24,0.0,0.99357,1e-05,0.51694]
[1779049169582,61.94,78265.11,0.0,0.99359,1e-05,0.5156]
[1779049174618,61.94,78266.3,0.0,0.99363,1e-05,0.51213]
[1779049179652,61.94,78262.5,0.0,0.99359,1e-05,0.51485]
[1779049182673,61.94,78258.14,0.0,0.99355,1e-05,0.51798]
[1779049185694,61.94,78253.02,0.0,0.99349,1e-05,0.52169]
[1779049190729,61.94,78251.73,0.0,0.99348,1e-05,0.52263]
[1779049195765,61.94,78245.45,0.0,0.99341,1e-05,0.52721]
[1779049197778,61.94,78242.9,0.0,0.99339,1e-05,0.52908]
[1779049203821,61.94,78240.34,0.0,0.99336,1e-05,0.53096]
[1779049204827,61.94,78234.69,0.0,0.9933,1e-05,0.53514]
[1779049205836,61.94,78234.83,0.0,0.9933,1e-05,0.53503]
[1779049210873,61.94,78239.18,0.0,0.99335,1e-05,0.53181]
[1779049215905,61.94,78238.8,0.0,0.99335,1e-05,0.5321]
[1779049220951,61.94,78237.86,0.0,0.99334,1e-05,0.53279]
[1779049221946,61.94,78227.08,0.0,0.99322,1e-05,0.5408]
[1779049222952,61.94,78219.01,0.0,0.99313,1e-05,0.54687]
[1779049223960,61.94,78217.34,0.0,0.99312,1e-05,0.54813]
[1779049228995,61.94,78215.82,0.0,0.9931,1e-05,0.54928]
[1779049234037,61.94,78214.48,0.0,0.99312,1e-05,0.54755]
[1779049237058,61.94,78209.94,0.0,0.99307,1e-05,0.55099]
[1779049240078,61.94,78199.57,0.0,0.99295,1e-05,0.55893]
[1779049241084,61.94,78197.78,0.0,0.99293,1e-05,0.5603]
[1779049246120,61.94,78197.42,0.0,0.99293,1e-05,0.56058]
[1779049252161,61.94,78198.87,0.0,0.99295,1e-05,0.55946]
[1779049257197,61.94,78196.7,0.0,0.99292,1e-05,0.56114]
[1779049263697,61.94,78198.17,0.0,0.99294,1e-05,0.56]
[1779049266260,61.94,78199.14,0.0,0.99295,1e-05,0.55926]
[1779049270288,61.94,78204.66,0.0,0.99301,1e-05,0.55502]
[1779049273768,61.94,78219.8,0.0,0.99318,1e-05,0.54354]
[1779049275323,61.94,78228.26,0.0,0.99327,1e-05,0.53721]
[1779049276330,61.94,78234.29,0.0,0.99333,1e-05,0.53274]
[1779049277337,61.94,78234.0,0.0,0.99333,1e-05,0.53295]
[1779049279352,61.94,78224.94,0.0,0.99323,1e-05,0.53968]
[1779049280360,61.94,78218.58,0.0,0.99316,1e-05,0.54445]
[1779049281366,61.94,78218.68,0.0,0.99316,1e-05,0.54438]
[1779049286401,61.94,78222.0,0.0,0.9932,1e-05,0.54189]
[1779049290429,61.94,78227.04,0.0,0.99325,1e-05,0.53812]
[1779049295464,61.94,78225.38,0.0,0.99327,1e-05,0.53664]
[1779049300500,61.94,78228.42,0.0,0.9933,1e-05,0.53438]
[1779049303986,61.94,78234.16,0.0,0.99336,1e-05,0.53014]
[1779049310569,61.94,78234.63,0.0,0.99337,1e-05,0.5298]
[1779049315605,61.94,78234.82,0.0,0.99337,1e-05,0.52966]
[1779049319633,61.94,78228.89,0.0,0.99331,1e-05,0.53404]
[1779049324667,61.94,78227.21,0.0,0.99329,1e-05,0.53528]
[1779049329702,61.94,78225.43,0.0,0.99327,1e-05,0.5366]
[1779049339772,61.94,78224.8,0.0,0.99326,1e-05,0.53707]
[1779049345814,61.94,78226.2,0.0,0.99328,1e-05,0.53603]
[1779049350848,61.94,78221.78,0.0,0.99323,1e-05,0.53933]
[1779049355884,61.94,78221.64,0.0,0.99326,1e-05,0.53671]
[1779049360920,61.94,78225.4,0.0,0.9933,1e-05,0.53392]
[1779049365954,61.94,78223.98,0.0,0.99329,1e-05,0.53497]
[1779049370989,61.94,78226.44,0.0,0.99331,1e-05,0.53315]
[1779049376024,61.94,78226.88,0.0,0.99332,1e-05,0.53282]
[1779049381060,61.94,78227.74,0.0,0.99333,1e-05,0.53219]
[1779049384081,61.94,78233.63,0.0,0.99339,1e-05,0.52785]
[1779049387102,61.94,78236.25,0.0,0.99342,1e-05,0.52593]
[1779049392145,61.94,78236.21,0.0,0.99342,1e-05,0.52595]
[1779049399191,61.94,78236.46,0.0,0.99342,1e-05,0.52577]
[1779049405234,61.94,78236.42,0.0,0.99342,1e-05,0.5258]
[1779049410269,61.94,78236.76,0.0,0.99342,1e-05,0.52555]
[1779049415304,61.94,78235.23,0.0,0.99344,1e-05,0.524]
[1779049420339,61.94,78235.53,0.0,0.99344,1e-05,0.52378]
[1779049427388,61.94,78235.66,0.0,0.99344,1e-05,0.52368]
[1779049432423,61.94,78235.21,0.0,0.99344,1e-05,0.52401]
[1779049437460,61.94,78234.77,0.0,0.99343,1e-05,0.52433]
[1779049442496,61.94,78234.8,0.0,0.99343,1e-05,0.52431]
[1779049447529,61.94,78237.91,0.0,0.99347,1e-05,0.52204]
[1779049452571,61.94,78237.45,0.0,0.99346,1e-05,0.52238]
[1779049457603,61.94,78236.19,0.0,0.99345,1e-05,0.5233]
[1779049465115,61.94,78236.49,0.0,0.99345,1e-05,0.52308]
[1779049471702,61.94,78237.09,0.0,0.99349,1e-05,0.51998]
[1779049476737,61.94,78237.24,0.0,0.99349,1e-05,0.51987]
[1779049481774,61.94,78238.27,0.0,0.9935,1e-05,0.51912]
[1779049486808,61.94,78238.31,0.0,0.9935,1e-05,0.51909]
[1779049489830,61.94,78243.96,0.0,0.99356,1e-05,0.51501]
[1779049495330,61.94,78233.11,0.0,0.99345,1e-05,0.52287]
[1779049496878,61.94,78227.24,0.0,0.99339,1e-05,0.52717]
[1779049498892,61.94,78225.55,0.0,0.99337,1e-05,0.52841]
[1779049503929,61.94,78226.54,0.0,0.99338,1e-05,0.52769]
[1779049508965,61.94,78226.87,0.0,0.99338,1e-05,0.52744]
[1779049512990,61.94,78233.63,0.0,0.99345,1e-05,0.5225]
[1779049519035,61.94,78234.47,0.0,0.99346,1e-05,0.52188]
[1779049525074,61.94,78234.66,0.0,0.99346,1e-05,0.52174]
[1779049531117,61.94,78234.87,0.0,0.9935,1e-05,0.51893]
[1779049536151,61.94,78234.94,0.0,0.9935,1e-05,0.51888]
[1779049541186,61.94,78234.69,0.0,0.9935,1e-05,0.51906]
[1779049546221,61.94,78235.81,0.0,0.99351,1e-05,0.51825]
[1779049551257,61.94,78236.76,0.0,0.99352,1e-05,0.51756]
[1779049556291,61.94,78235.32,0.0,0.9935,1e-05,0.5186]
[1779049562334,61.94,78235.31,0.0,0.9935,1e-05,0.51861]
[1779049569383,61.94,78235.2,0.0,0.9935,1e-05,0.51869]
[1779049575426,61.94,78235.19,0.0,0.9935,1e-05,0.5187]
[1779049582475,61.94,78235.18,0.0,0.9935,1e-05,0.5187]
[1779049587510,61.94,78235.16,0.0,0.9935,1e-05,0.51872]
[1779049592545,61.94,78234.41,0.0,0.99353,1e-05,0.51661]
[1779049597580,61.94,78234.73,0.0,0.99353,1e-05,0.51637]
[1779049602616,61.94,78234.54,0.0,0.99353,1e-05,0.51651]
[1779049607650,61.94,78229.22,0.0,0.99347,1e-05,0.52037]
[1779049610671,61.94,78224.59,0.0,0.99342,1e-05,0.52375]
[1779049616174,61.94,78224.29,0.0,0.99342,1e-05,0.52397]
[1779049621749,61.94,78225.64,0.0,0.99344,1e-05,0.52298]
[1779049626244,61.94,78229.08,0.0,0.99347,1e-05,0.52047]
[1779049632826,61.94,78231.81,0.0,0.9935,1e-05,0.51849]
[1779049637859,61.94,78232.37,0.0,0.99351,1e-05,0.51808]
[1779049644909,61.94,78232.67,0.0,0.99351,1e-05,0.51787]
[1779049649945,61.94,78231.59,0.0,0.9935,1e-05,0.51865]
[1779049656459,61.94,78229.85,0.0,0.99351,1e-05,0.51725]
[1779049666557,61.94,78230.36,0.0,0.99352,1e-05,0.51688]
[1779049672099,61.94,78233.62,0.0,0.99355,1e-05,0.51452]
[1779049677134,61.94,78233.54,0.0,0.99355,1e-05,0.51458]
[1779049682169,61.94,78233.77,0.0,0.99355,1e-05,0.51442]
[1779049684190,61.94,78227.63,0.0,0.99349,1e-05,0.51886]
[1779049685197,61.94,78222.14,0.0,0.99343,1e-05,0.52286]
[1779049690233,61.94,78222.24,0.0,0.99343,1e-05,0.52279]
[1779049695268,61.94,78222.4,0.0,0.99343,1e-05,0.52267]
[1779049700303,61.94,78222.4,0.0,0.99343,1e-05,0.52267]
[1779049705337,61.94,78223.72,0.0,0.99345,1e-05,0.5217]
[1779049710372,61.94,78223.18,0.0,0.99344,1e-05,0.5221]
[1779049715409,61.94,78222.7,0.0,0.99347,1e-05,0.51977]
[1779049720442,61.94,78222.61,0.0,0.99347,1e-05,0.51984]
[1779049726977,61.94,78222.5,0.0,0.99347,1e-05,0.51992]
[1779049732526,61.94,78222.28,0.0,0.99347,1e-05,0.52008]
[1779049738568,61.94,78222.29,0.0,0.99347,1e-05,0.52007]
[1779049743607,61.94,78222.52,0.0,0.99347,1e-05,0.5199]
[1779049748640,61.94,78222.67,0.0,0.99347,1e-05,0.5198]
[1779049753673,61.94,78222.05,0.0,0.99346,1e-05,0.52025]
[1779049758709,61.94,78223.08,0.0,0.99347,1e-05,0.5195]
[1779049764751,61.94,78222.68,0.0,0.99347,1e-05,0.51979]
[1779049769787,61.94,78223.19,0.0,0.99348,1e-05,0.51942]
[1779049774822,61.94,78222.68,0.0,0.9935,1e-05,0.51712]
[1779049779856,61.94,78222.42,0.0,0.9935,1e-05,0.51731]
[1779049784893,61.94,78222.7,0.0,0.9935,1e-05,0.5171]
[1779049789925,61.94,78227.16,0.0,0.99355,1e-05,0.51388]
[1779049792947,61.94,78228.24,0.0,0.99356,1e-05,0.5131]
[1779049798990,61.94,78230.06,0.0,0.99358,1e-05,0.51179]
[1779049804025,61.94,78231.21,0.0,0.99359,1e-05,0.51097]
[1779049809064,61.94,78233.93,0.0,0.99362,1e-05,0.50902]
[1779049810068,61.94,78239.53,0.0,0.99368,1e-05,0.50502]
[1779049811079,61.94,78241.88,0.0,0.9937,1e-05,0.50336]
[1779049812081,61.94,78247.89,0.0,0.99376,1e-05,0.49911]
[1779049815103,61.94,78253.31,0.0,0.99381,1e-05,0.49531]
[1779049820137,61.94,78254.08,0.0,0.99382,1e-05,0.49477]
[1779049825172,61.94,78255.31,0.0,0.99383,1e-05,0.49391]
[1779049830208,61.94,78254.93,0.0,0.99383,1e-05,0.49418]
[1779049835243,61.94,78253.28,0.0,0.99384,1e-05,0.49275]
[1779049840294,61.94,78251.92,0.0,0.99383,1e-05,0.4937]
[1779049845331,61.94,78254.32,0.0,0.99386,1e-05,0.49203]
[1779049846338,61.94,78259.98,0.0,0.99391,1e-05,0.4881]
[1779049848352,61.94,78260.5,0.0,0.99392,1e-05,0.48774]
[1779049853387,61.94,78265.04,0.0,0.99396,1e-05,0.48462]
[1779049858422,61.94,78266.44,0.0,0.99397,1e-05,0.48366]
[1779049863459,61.94,78270.87,0.0,0.99402,1e-05,0.48063]
[1779049864466,61.94,78279.96,0.0,0.9941,1e-05,0.47446]
[1779049865471,61.94,78283.71,0.0,0.99414,1e-05,0.47194]
[1779049867495,61.94,78288.86,0.0,0.99419,1e-05,0.46849]
[1779049868496,61.94,78294.64,0.0,0.99424,1e-05,0.46465]
[1779049869501,61.94,78294.79,0.0,0.99424,1e-05,0.46455]
[1779049873529,61.94,78286.2,0.0,0.99416,1e-05,0.47027]
[1779049874535,61.94,78281.71,0.0,0.99412,1e-05,0.47328]
[1779049879572,61.94,78282.38,0.0,0.99413,1e-05,0.47283]
[1779049888117,61.94,78280.81,0.0,0.99411,1e-05,0.47389]
[1779049893669,61.94,78279.49,0.0,0.99413,1e-05,0.47227]
[1779049902732,61.94,78279.75,0.0,0.99413,1e-05,0.4721]
[1779049907767,61.94,78280.41,0.0,0.99414,1e-05,0.47165]
[1779049910790,61.94,78286.05,0.0,0.99419,1e-05,0.46788]
[1779049915825,61.94,78286.24,0.0,0.99419,1e-05,0.46775]
[1779049917837,61.94,78277.07,0.0,0.99411,1e-05,0.4739]
[1779049918845,61.94,78276.98,0.0,0.99411,1e-05,0.47396]
[1779049925894,61.94,78277.32,0.0,0.99411,1e-05,0.47373]
[1779049936974,61.94,78278.44,0.0,0.99412,1e-05,0.47298]
[1779049942009,61.94,78278.97,0.0,0.99413,1e-05,0.47262]
[1779049948547,61.94,78279.08,0.0,0.99413,1e-05,0.47255]
[1779049954095,61.94,78279.43,0.0,0.99416,1e-05,0.46981]
[1779049955103,61.94,78288.14,0.0,0.99424,1e-05,0.46401]
[1779049956108,61.94,78294.88,0.0,0.9943,1e-05,0.45956]
[1779049957115,61.94,78295.74,0.0,0.99431,1e-05,0.45899]
[1779049962155,61.94,78291.85,0.0,0.99428,1e-05,0.46155]
[1779049967191,61.94,78291.45,0.0,0.99427,1e-05,0.46182]
[1779049973233,61.94,78291.15,0.0,0.99427,1e-05,0.46202]
[1779049975246,61.94,78296.34,0.0,0.99432,1e-05,0.4586]
[1779049976258,61.94,78303.23,0.0,0.99438,1e-05,0.4541]
[1779049981290,61.94,78304.7,0.0,0.99439,1e-05,0.45314]
[1779049988827,61.94,78305.04,0.0,0.9944,1e-05,0.45292]
[1779049994380,61.94,78303.85,0.0,0.99439,1e-05,0.45369]
[1779050000424,61.94,78303.62,0.0,0.99438,1e-05,0.45384]
[1779050003443,61.94,78295.35,0.0,0.99431,1e-05,0.45925]
[1779050006464,61.94,78292.97,0.0,0.99429,1e-05,0.46082]
[1779050012507,61.94,78291.03,0.0,0.9943,1e-05,0.45963]
[1779050015527,61.94,78285.71,0.0,0.99425,1e-05,0.46314]
[1779050023583,61.94,78285.28,0.0,0.99424,1e-05,0.46343]
[1779050029625,61.94,78285.87,0.0,0.99425,1e-05,0.46304]
[1779050038693,61.94,78285.89,0.0,0.99425,1e-05,0.46302]
[1779050043731,61.94,78287.84,0.0,0.99427,1e-05,0.46174]
[1779050049252,61.94,78287.56,0.0,0.99427,1e-05,0.46192]
[1779050054815,61.94,78287.56,0.0,0.99427,1e-05,0.46192]
[1779050059851,61.94,78288.19,0.0,0.99427,1e-05,0.4615]
[1779050066898,61.94,78287.9,0.0,0.99427,1e-05,0.4617]
[1779050068912,61.94,78279.08,0.0,0.99419,1e-05,0.46755]
[1779050069920,61.94,78277.39,0.0,0.99417,1e-05,0.46868]
[1779050072940,61.94,78274.24,0.0,0.99417,1e-05,0.46829]
[1779050078982,61.94,78273.6,0.0,0.99417,1e-05,0.46872]
[1779050084018,61.94,78274.33,0.0,0.99417,1e-05,0.46823]
[1779050088044,61.94,78261.52,0.0,0.99405,1e-05,0.47686]
[1779050089535,61.94,78259.93,0.0,0.99403,1e-05,0.47795]
[1779050092074,61.94,78253.97,0.0,0.99398,1e-05,0.48202]
[1779050094088,61.94,78248.49,0.0,0.99392,1e-05,0.48579]
[1779050095095,61.94,78242.9,0.0,0.99387,1e-05,0.48966]
[1779050096101,61.94,78236.67,0.0,0.99381,1e-05,0.494]
[1779050097117,61.94,78234.51,0.0,0.99378,1e-05,0.49551]
[1779050098115,61.94,78226.83,0.0,0.99371,1e-05,0.50093]
[1779050099604,61.94,78219.94,0.0,0.99364,1e-05,0.50583]
[1779050102145,61.94,78225.91,0.0,0.9937,1e-05,0.50158]
[1779050103152,61.94,78231.6,0.0,0.99375,1e-05,0.49756]
[1779050104158,61.94,78235.68,0.0,0.9938,1e-05,0.49469]
[1779050106172,61.94,78238.66,0.0,0.99383,1e-05,0.49261]
[1779050111207,61.94,78240.81,0.0,0.99385,1e-05,0.49111]
[1779050114229,61.94,78248.4,0.0,0.99392,1e-05,0.48585]
[1779050115239,61.94,78250.76,0.0,0.99394,1e-05,0.48422]
[1779050121277,61.94,78245.71,0.0,0.9939,1e-05,0.48771]
[1779050123292,61.94,78251.18,0.0,0.99395,1e-05,0.48393]
[1779050129830,61.94,78253.35,0.0,0.99397,1e-05,0.48244]
[1779050137390,61.94,78253.34,0.0,0.994,1e-05,0.4799]
[1779050146451,61.94,78256.33,0.0,0.99403,1e-05,0.47786]
[1779050151487,61.94,78256.65,0.0,0.99403,1e-05,0.47764]
[1779050156522,61.94,78257.73,0.0,0.99404,1e-05,0.47691]
[1779050164578,61.94,78259.08,0.0,0.99406,1e-05,0.47599]
[1779050169613,61.94,78261.4,0.0,0.99408,1e-05,0.47442]
[1779050174649,61.94,78262.49,0.0,0.99409,1e-05,0.47368]
[1779050180180,61.94,78262.83,0.0,0.99409,1e-05,0.47345]
[1779050186732,61.94,78264.16,0.0,0.99411,1e-05,0.47255]
[1779050192774,61.94,78265.25,0.0,0.99415,1e-05,0.46931]
[1779050197809,61.94,78269.12,0.0,0.99418,1e-05,0.46672]
[1779050202846,61.94,78266.52,0.0,0.99416,1e-05,0.46846]
[1779050208887,61.94,78264.39,0.0,0.99414,1e-05,0.46989]
[1779050213922,61.94,78260.88,0.0,0.9941,1e-05,0.47225]
[1779050218957,61.94,78257.65,0.0,0.99407,1e-05,0.47443]
[1779050221979,61.94,78251.94,0.0,0.99402,1e-05,0.47831]
[1779050222986,61.94,78252.51,0.0,0.99402,1e-05,0.47792]
[1779050229027,61.94,78255.33,0.0,0.99405,1e-05,0.47601]
[1779050234062,61.94,78257.99,0.0,0.99408,1e-05,0.4742]
[1779050239097,61.94,78258.97,0.0,0.99409,1e-05,0.47354]
[1779050244132,61.94,78260.41,0.0,0.9941,1e-05,0.47257]
[1779050249167,61.94,78258.86,0.0,0.99409,1e-05,0.47361]
[1779050251181,61.94,78255.2,0.0,0.99408,1e-05,0.47356]
[1779050254202,61.94,78250.64,0.0,0.99404,1e-05,0.47666]
[1779050260761,61.94,78248.89,0.0,0.99402,1e-05,0.47785]
[1779050266287,61.94,78249.1,0.0,0.99402,1e-05,0.47771]
[1779050271321,61.94,78246.7,0.0,0.994,1e-05,0.47934]
[1779050276366,61.94,78235.82,0.0,0.99389,1e-05,0.48683]
[1779050277371,61.94,78225.89,0.0,0.99379,1e-05,0.49375]
[1779050278377,61.94,78214.47,0.0,0.99368,1e-05,0.50181]
[1779050279384,61.94,78214.59,0.0,0.99368,1e-05,0.50172]
[1779050284425,61.94,78219.25,0.0,0.99373,1e-05,0.49842]
[1779050286438,61.94,78204.83,0.0,0.99358,1e-05,0.5087]
[1779050287446,61.94,78189.9,0.0,0.99342,1e-05,0.51953]
[1779050288453,61.94,78192.98,0.0,0.99345,1e-05,0.51728]
[1779050290973,61.94,78200.84,0.0,0.99354,1e-05,0.51157]
[1779050296509,61.94,78200.85,0.0,0.99354,1e-05,0.51157]
[1779050301042,61.94,78195.44,0.0,0.99348,1e-05,0.51549]
[1779050306579,61.94,78193.78,0.0,0.99346,1e-05,0.51669]
[1779050311616,61.94,78192.34,0.0,0.99348,1e-05,0.51505]
[1779050316651,61.94,78191.1,0.0,0.99347,1e-05,0.51595]
[1779050321685,61.94,78190.44,0.0,0.99346,1e-05,0.51644]
[1779050326719,61.94,78189.62,0.0,0.99345,1e-05,0.51703]
[1779050328732,61.94,78198.74,0.0,0.99355,1e-05,0.51042]
[1779050333769,61.94,78199.5,0.0,0.99356,1e-05,0.50987]
[1779050338803,61.94,78199.19,0.0,0.99355,1e-05,0.51009]
[1779050343840,61.94,78199.37,0.0,0.99355,1e-05,0.50996]
[1779050345852,61.94,78204.73,0.0,0.99361,1e-05,0.50611]
[1779050350887,61.94,78205.78,0.0,0.99362,1e-05,0.50536]
[1779050355922,61.94,78207.95,0.0,0.99364,1e-05,0.50381]
[1779050360961,61.94,78209.39,0.0,0.99366,1e-05,0.50278]
[1779050367002,61.94,78211.23,0.0,0.99368,1e-05,0.50148]
[1779050372038,61.94,78214.7,0.0,0.99374,1e-05,0.49639]
[1779050377073,61.94,78217.14,0.0,0.99377,1e-05,0.49467]
[1779050382108,61.94,78218.23,0.0,0.99378,1e-05,0.49391]
[1779050387143,61.94,78222.39,0.0,0.99382,1e-05,0.49099]
[1779050390165,61.94,78227.97,0.0,0.99388,1e-05,0.48711]
[1779050392179,61.94,78233.6,0.0,0.99393,1e-05,0.48322]
[1779050396207,61.94,78237.33,0.0,0.99397,1e-05,0.48065]
[1779050400236,61.94,78240.05,0.0,0.994,1e-05,0.47879]
[1779050405271,61.94,78234.72,0.0,0.99394,1e-05,0.48244]
[1779050408292,61.94,78231.28,0.0,0.99391,1e-05,0.48482]
[1779050418457,61.94,78229.33,0.0,0.99389,1e-05,0.48617]
[1779050429534,61.94,78226.34,0.0,0.99386,1e-05,0.48824]
[1779050435574,61.94,78226.45,0.0,0.99389,1e-05,0.48558]
[1779050440612,61.94,78227.17,0.0,0.9939,1e-05,0.48508]
[1779050445645,61.94,78228.58,0.0,0.99391,1e-05,0.4841]
[1779050452096,61.94,78227.17,0.0,0.9939,1e-05,0.48508]
[1779050457732,61.94,78226.48,0.0,0.99389,1e-05,0.48556]
[1779050463771,61.94,78225.46,0.0,0.99388,1e-05,0.48626]
[1779050472238,61.94,78224.27,0.0,0.99387,1e-05,0.48709]
[1779050475859,61.94,78217.22,0.0,0.9938,1e-05,0.492]
[1779050482307,61.94,78214.68,0.0,0.99378,1e-05,0.49379]
[1779050487941,61.94,78214.56,0.0,0.99377,1e-05,0.49387]
[1779050498010,61.94,78214.07,0.0,0.9938,1e-05,0.4916]
[1779050508082,61.94,78215.44,0.0,0.99382,1e-05,0.49064]
[1779050514123,61.94,78218.64,0.0,0.99385,1e-05,0.48841]
[1779050519158,61.94,78217.77,0.0,0.99384,1e-05,0.48902]
[1779050524193,61.94,78217.83,0.0,0.99384,1e-05,0.48898]
[1779050530235,61.94,78217.77,0.0,0.99384,1e-05,0.48902]
[1779050536277,61.94,78216.71,0.0,0.99383,1e-05,0.48976]
[1779050541312,61.94,78216.51,0.0,0.99383,1e-05,0.4899]
[1779050551387,61.94,78216.75,0.0,0.99386,1e-05,0.48713]
[1779050556422,61.94,78216.94,0.0,0.99386,1e-05,0.487]
[1779050562868,61.94,78217.16,0.0,0.99386,1e-05,0.48684]
[1779050568507,61.94,78217.36,0.0,0.99387,1e-05,0.48671]
[1779050575554,61.94,78217.12,0.0,0.99386,1e-05,0.48687]
[1779050580589,61.94,78217.64,0.0,0.99387,1e-05,0.48651]
[1779050585624,61.94,78219.32,0.0,0.99389,1e-05,0.48535]
[1779050590659,61.94,78219.35,0.0,0.99389,1e-05,0.48532]
[1779050595694,61.94,78219.32,0.0,0.99389,1e-05,0.48535]
[1779050603148,61.94,78219.14,0.0,0.99388,1e-05,0.48547]
[1779050608785,61.94,78218.73,0.0,0.99388,1e-05,0.48575]
[1779050619862,61.94,78218.15,0.0,0.99391,1e-05,0.48357]
[1779050624899,61.94,78220.09,0.0,0.99393,1e-05,0.48223]
[1779050626911,61.94,78227.28,0.0,0.994,1e-05,0.47729]
[1779050631949,61.94,78228.74,0.0,0.99401,1e-05,0.47629]
[1779050637988,61.94,78229.18,0.0,0.99401,1e-05,0.47599]
[1779050643429,61.94,78228.57,0.0,0.99401,1e-05,0.47641]
[1779050649066,61.94,78228.97,0.0,0.99401,1e-05,0.47614]
[1779050654099,61.94,78228.44,0.0,0.99401,1e-05,0.4765]
[1779050659135,61.94,78230.26,0.0,0.99403,1e-05,0.47526]
[1779050667192,61.94,78230.75,0.0,0.99403,1e-05,0.47492]
[1779050673234,61.94,78229.79,0.0,0.99405,1e-05,0.47303]
[1779050678269,61.94,78224.01,0.0,0.994,1e-05,0.47697]
[1779050683304,61.94,78223.88,0.0,0.99399,1e-05,0.47705]
[1779050688339,61.94,78219.01,0.0,0.99395,1e-05,0.48039]
[1779050693374,61.94,78217.26,0.0,0.99393,1e-05,0.4816]
[1779050698410,61.94,78215.35,0.0,0.99391,1e-05,0.48292]
[1779050704451,61.94,78216.21,0.0,0.99392,1e-05,0.48232]
[1779050709488,61.94,78214.42,0.0,0.9939,1e-05,0.48356]
[1779050714522,61.94,78215.02,0.0,0.99391,1e-05,0.48315]
[1779050720564,61.94,78215.1,0.0,0.99391,1e-05,0.48309]
[1779050731642,61.94,78215.46,0.0,0.99394,1e-05,0.48026]
[1779050736678,61.94,78214.85,0.0,0.99394,1e-05,0.48068]
[1779050744134,61.94,78215.56,0.0,0.99394,1e-05,0.48019]
[1779050749769,61.94,78216.04,0.0,0.99395,1e-05,0.47986]
[1779050751783,61.94,78222.32,0.0,0.99401,1e-05,0.47556]
[1779050756818,61.94,78221.27,0.0,0.994,1e-05,0.47628]
[1779050761853,61.94,78221.38,0.0,0.994,1e-05,0.4762]
[1779050768905,61.94,78220.38,0.0,0.99399,1e-05,0.47688]
[1779050774344,61.94,78220.52,0.0,0.99399,1e-05,0.47679]
[1779050784421,61.94,78220.21,0.0,0.99399,1e-05,0.477]
[1779050790051,61.94,78219.69,0.0,0.99398,1e-05,0.47736]
[1779050796093,61.94,78219.62,0.0,0.99402,1e-05,0.47484]
[1779050801127,61.94,78224.96,0.0,0.99407,1e-05,0.47121]
[1779050806162,61.94,78226.85,0.0,0.99409,1e-05,0.46993]
[1779050811197,61.94,78227.55,0.0,0.99409,1e-05,0.46946]
[1779050818247,61.94,78227.57,0.0,0.99409,1e-05,0.46944]
[1779050824703,61.94,78229.29,0.0,0.99411,1e-05,0.46828]
[1779050831337,61.94,78227.83,0.0,0.99409,1e-05,0.46927]
[1779050836372,61.94,78226.02,0.0,0.99408,1e-05,0.47049]
[1779050841408,61.94,78227.12,0.0,0.99409,1e-05,0.46975]
[1779050854496,61.94,78226.99,0.0,0.99412,1e-05,0.4673]
[1779050860541,61.94,78226.13,0.0,0.99411,1e-05,0.46788]
[1779050865576,61.94,78226.37,0.0,0.99411,1e-05,0.46771]
[1779050870611,61.94,78221.95,0.0,0.99407,1e-05,0.4707]
[1779050875646,61.94,78216.9,0.0,0.99402,1e-05,0.47413]
[1779050880681,61.94,78213.39,0.0,0.99399,1e-05,0.47653]
[1779050885720,61.94,78213.46,0.0,0.99399,1e-05,0.47648]
[1779050890753,61.94,78212.68,0.0,0.99398,1e-05,0.47702]
[1779050895788,61.94,78205.91,0.0,0.99391,1e-05,0.48168]
[1779050896796,61.94,78198.84,0.0,0.99384,1e-05,0.48658]
[1779050897802,61.94,78202.16,0.0,0.99387,1e-05,0.48427]
[1779050901830,61.94,78210.67,0.0,0.99396,1e-05,0.4784]
[1779050902838,61.94,78214.65,0.0,0.994,1e-05,0.47567]
[1779050910894,61.94,78215.48,0.0,0.99401,1e-05,0.4751]
[1779050915928,61.94,78215.98,0.0,0.99404,1e-05,0.4722]
[1779050920965,61.94,78216.12,0.0,0.99404,1e-05,0.47211]
[1779050926000,61.94,78216.7,0.0,0.99405,1e-05,0.47171]
[1779050932044,61.94,78217.31,0.0,0.99406,1e-05,0.4713]
[1779050937079,61.94,78217.43,0.0,0.99406,1e-05,0.47122]
[1779050942115,61.94,78219.18,0.0,0.99407,1e-05,0.47003]
[1779050948157,61.94,78218.53,0.0,0.99407,1e-05,0.47047]
[1779050954199,61.94,78217.74,0.0,0.99406,1e-05,0.47101]
[1779050959233,61.94,78216.17,0.0,0.99404,1e-05,0.47207]
[1779050964267,61.94,78215.72,0.0,0.99404,1e-05,0.47238]
[1779050970339,61.94,78215.2,0.0,0.99403,1e-05,0.47273]
[1779050975759,61.94,78216.45,0.0,0.99408,1e-05,0.46933]
[1779050981404,61.94,78216.4,0.0,0.99408,1e-05,0.46936]
[1779050986439,61.94,78216.27,0.0,0.99408,1e-05,0.46945]
[1779050991474,61.94,78216.54,0.0,0.99408,1e-05,0.46927]
[1779050996509,61.94,78217.9,0.0,0.99409,1e-05,0.46835]
[1779051002552,61.94,78218.3,0.0,0.9941,1e-05,0.46808]
[1779051004569,61.94,78224.06,0.0,0.99415,1e-05,0.4642]
[1779051015645,61.94,78224.37,0.0,0.99415,1e-05,0.46399]
[1779051020678,61.94,78222.79,0.0,0.99414,1e-05,0.46505]
[1779051026111,61.94,78221.49,0.0,0.99413,1e-05,0.46593]
[1779051031755,61.94,78220.8,0.0,0.99415,1e-05,0.46386]
[1779051036790,61.94,78219.48,0.0,0.99414,1e-05,0.46474]
[1779051044847,61.94,78219.78,0.0,0.99414,1e-05,0.46454]
[1779051049882,61.94,78219.79,0.0,0.99414,1e-05,0.46454]
[1779051054918,61.94,78219.34,0.0,0.99414,1e-05,0.46484]
[1779051060958,61.94,78219.11,0.0,0.99414,1e-05,0.46499]
[1779051065994,61.94,78219.6,0.0,0.99414,1e-05,0.46466]
[1779051074052,61.94,78219.61,0.0,0.99414,1e-05,0.46466]
[1779051079088,61.94,78219.16,0.0,0.99414,1e-05,0.46496]
[1779051086532,61.94,78218.87,0.0,0.99413,1e-05,0.46515]
[1779051092178,61.94,78218.76,0.0,0.99416,1e-05,0.46269]
[1779051098220,61.94,78218.75,0.0,0.99416,1e-05,0.4627]
[1779051104263,61.94,78218.66,0.0,0.99416,1e-05,0.46276]
[1779051109297,61.94,78218.53,0.0,0.99416,1e-05,0.46285]
[1779051115340,61.94,78218.02,0.0,0.99416,1e-05,0.46319]
[1779051125409,61.94,78217.87,0.0,0.99415,1e-05,0.46329]
[1779051131451,61.94,78217.98,0.0,0.99416,1e-05,0.46322]
[1779051136884,61.94,78217.96,0.0,0.99416,1e-05,0.46323]
[1779051143536,61.94,78216.88,0.0,0.99414,1e-05,0.46395]
[1779051149578,61.94,78217.36,0.0,0.99415,1e-05,0.46363]
[1779051154612,61.94,78217.3,0.0,0.99418,1e-05,0.46114]
[1779051159647,61.94,78221.08,0.0,0.99422,1e-05,0.45862]
[1779051164682,61.94,78222.21,0.0,0.99423,1e-05,0.45787]
[1779051169717,61.94,78219.97,0.0,0.99421,1e-05,0.45936]
[1779051174752,61.94,78216.58,0.0,0.99417,1e-05,0.46162]
[1779051179787,61.94,78217.23,0.0,0.99418,1e-05,0.46119]
[1779051184822,61.94,78218.61,0.0,0.99419,1e-05,0.46027]
[1779051190864,61.94,78218.54,0.0,0.99419,1e-05,0.46032]
[1779051196906,61.94,78219.06,0.0,0.9942,1e-05,0.45997]
[1779051206976,61.94,78218.96,0.0,0.9942,1e-05,0.46003]
[1779051212011,61.94,78218.9,0.0,0.99423,1e-05,0.45756]
[1779051217048,61.94,78218.37,0.0,0.99422,1e-05,0.45791]
[1779051228125,61.94,78218.52,0.0,0.99422,1e-05,0.45781]
[1779051229132,61.94,78208.7,0.0,0.99413,1e-05,0.46437]
[1779051230139,61.94,78205.7,0.0,0.9941,1e-05,0.4664]
[1779051233161,61.94,78203.44,0.0,0.99408,1e-05,0.46792]
[1779051238195,61.94,78205.1,0.0,0.99409,1e-05,0.4668]
[1779051244237,61.94,78207.58,0.0,0.99412,1e-05,0.46513]
[1779051247699,61.94,78217.97,0.0,0.99422,1e-05,0.45817]
[1779051253300,61.94,78221.73,0.0,0.99425,1e-05,0.45568]
[1779051258335,61.94,78221.02,0.0,0.99425,1e-05,0.45615]
[1779051263374,61.94,78217.59,0.0,0.99421,1e-05,0.45843]
[1779051268405,61.94,78217.17,0.0,0.99421,1e-05,0.45871]
[1779051274447,61.94,78216.65,0.0,0.99424,1e-05,0.45653]
[1779051281496,61.94,78217.39,0.0,0.99424,1e-05,0.45604]
[1779051287979,61.94,78216.95,0.0,0.99424,1e-05,0.45634]
[1779051295591,61.94,78216.95,0.0,0.99424,1e-05,0.45634]
[1779051300630,61.94,78214.92,0.0,0.99422,1e-05,0.45768]
[1779051305663,61.94,78215.64,0.0,0.99423,1e-05,0.4572]
[1779051310699,61.94,78215.55,0.0,0.99423,1e-05,0.45726]
[1779051315734,61.94,78215.02,0.0,0.99422,1e-05,0.45762]
[1779051320770,61.94,78215.85,0.0,0.99423,1e-05,0.45707]
[1779051325805,61.94,78217.48,0.0,0.99424,1e-05,0.45598]
[1779051330840,61.94,78218.73,0.0,0.99426,1e-05,0.45516]
[1779051336882,61.94,78219.36,0.0,0.99429,1e-05,0.45224]
[1779051341917,61.94,78218.73,0.0,0.99429,1e-05,0.45265]
[1779051348408,61.94,78219.2,0.0,0.99429,1e-05,0.45234]
[1779051352995,61.94,78213.83,0.0,0.99424,1e-05,0.45589]
[1779051358030,61.94,78211.71,0.0,0.99422,1e-05,0.4573]
[1779051363065,61.94,78213.68,0.0,0.99424,1e-05,0.45599]
[1779051368100,61.94,78215.99,0.0,0.99426,1e-05,0.45446]
[1779051373135,61.94,78216.86,0.0,0.99427,1e-05,0.45388]
[1779051378171,61.94,78216.84,0.0,0.99427,1e-05,0.4539]
[1779051384212,61.94,78217.7,0.0,0.99428,1e-05,0.45333]
[1779051389247,61.94,78217.41,0.0,0.99427,1e-05,0.45352]
[1779051394282,61.94,78218.01,0.0,0.99431,1e-05,0.45062]
[1779051399317,61.94,78218.27,0.0,0.99431,1e-05,0.45045]
[1779051404355,61.94,78218.49,0.0,0.99431,1e-05,0.45031]
[1779051409387,61.94,78218.58,0.0,0.99432,1e-05,0.45025]
[1779051414427,61.94,78218.78,0.0,0.99432,1e-05,0.45012]
[1779051419463,61.94,78219.17,0.0,0.99432,1e-05,0.44986]
[1779051424500,61.94,78219.26,0.0,0.99432,1e-05,0.4498]
[1779051429533,61.94,78219.3,0.0,0.99432,1e-05,0.44978]
[1779051435576,61.94,78219.41,0.0,0.99432,1e-05,0.4497]
[1779051440611,61.94,78219.34,0.0,0.99432,1e-05,0.44975]
[1779051446653,61.94,78220.36,0.0,0.99433,1e-05,0.44908]
[1779051451689,61.94,78220.04,0.0,0.99436,1e-05,0.4468]
[1779051456724,61.94,78220.35,0.0,0.99436,1e-05,0.4466]
[1779051461759,61.94,78219.9,0.0,0.99436,1e-05,0.44689]
[1779051466794,61.94,78220.25,0.0,0.99436,1e-05,0.44667]
[1779051474852,61.94,78220.27,0.0,0.99436,1e-05,0.44665]
[1779051479887,61.94,78220.01,0.0,0.99436,1e-05,0.44682]
[1779051484922,61.94,78229.38,0.0,0.99445,1e-05,0.44074]
[1779051485929,61.94,78230.47,0.0,0.99446,1e-05,0.44004]
[1779051491971,61.94,78229.27,0.0,0.99445,1e-05,0.44081]
[1779051497007,61.94,78227.44,0.0,0.99443,1e-05,0.442]
[1779051502042,61.94,78226.6,0.0,0.99442,1e-05,0.44254]
[1779051507077,61.94,78225.56,0.0,0.99441,1e-05,0.44321]
[1779051512112,61.94,78224.48,0.0,0.99443,1e-05,0.44144]
[1779051517148,61.94,78223.42,0.0,0.99442,1e-05,0.44213]
[1779051522185,61.94,78221.85,0.0,0.99441,1e-05,0.44315]
[1779051529674,61.94,78221.62,0.0,0.9944,1e-05,0.4433]
[1779051535276,61.94,78220.57,0.0,0.9944,1e-05,0.44398]
[1779051542324,61.94,78220.37,0.0,0.99439,1e-05,0.44411]
[1779051549373,61.94,78219.84,0.0,0.99439,1e-05,0.44445]
[1779051554409,61.94,78219.41,0.0,0.99438,1e-05,0.44473]
[1779051559443,61.94,78219.17,0.0,0.99438,1e-05,0.44489]
[1779051567500,61.94,78218.7,0.0,0.99438,1e-05,0.44519]
[1779051573541,61.94,78218.56,0.0,0.99441,1e-05,0.44281]
[1779051578580,61.94,78219.79,0.0,0.99442,1e-05,0.44201]
[1779051584618,61.94,78220.14,0.0,0.99442,1e-05,0.44178]
[1779051590096,61.94,78220.51,0.0,0.99443,1e-05,0.44154]
[1779051595695,61.94,78218.98,0.0,0.99441,1e-05,0.44253]
[1779051598716,61.94,78197.4,0.0,0.99421,1e-05,0.45671]
[1779051600168,61.94,78194.21,0.0,0.99418,1e-05,0.45884]
[1779051602745,61.94,78188.14,0.0,0.99412,1e-05,0.46291]
[1779051604759,61.94,78191.23,0.0,0.99415,1e-05,0.46084]
[1779051606774,61.94,78196.89,0.0,0.9942,1e-05,0.45705]
[1779051611810,61.94,78198.77,0.0,0.99422,1e-05,0.4558]
[1779051617850,61.94,78200.06,0.0,0.99423,1e-05,0.45494]
[1779051622887,61.94,78201.99,0.0,0.99425,1e-05,0.45366]
[1779051627923,61.94,78203.15,0.0,0.99426,1e-05,0.4529]
[1779051633964,61.94,78204.43,0.0,0.9943,1e-05,0.44962]
[1779051640479,61.94,78205.45,0.0,0.99431,1e-05,0.44895]
[1779051646051,61.94,78206.37,0.0,0.99432,1e-05,0.44835]
[1779051651086,61.94,78208.36,0.0,0.99434,1e-05,0.44705]
[1779051656121,61.94,78209.26,0.0,0.99435,1e-05,0.44646]
[1779051663170,61.94,78209.91,0.0,0.99436,1e-05,0.44603]
[1779051670689,61.94,78211.57,0.0,0.99437,1e-05,0.44495]
[1779051679285,61.94,78211.39,0.0,0.99437,1e-05,0.44507]
[1779051684319,61.94,78210.7,0.0,0.99436,1e-05,0.44552]
[1779051691369,61.94,78211.52,0.0,0.9944,1e-05,0.4425]
[1779051696403,61.94,78211.69,0.0,0.9944,1e-05,0.44239]
[1779051708484,61.94,78211.13,0.0,0.9944,1e-05,0.44275]
[1779051713524,61.94,78211.02,0.0,0.9944,1e-05,0.44282]
[1779051715552,61.94,78218.23,0.0,0.99446,1e-05,0.43816]
[1779051716544,61.94,78222.51,0.0,0.9945,1e-05,0.43541]
[1779051718559,61.94,78224.92,0.0,0.99452,1e-05,0.43387]
[1779051723595,61.94,78226.4,0.0,0.99454,1e-05,0.43293]
[1779051731651,61.94,78226.0,0.0,0.99453,1e-05,0.43318]
[1779051732657,61.94,78218.14,0.0,0.99446,1e-05,0.43822]
[1779051733665,61.94,78214.04,0.0,0.99442,1e-05,0.44086]
[1779051741182,61.94,78212.42,0.0,0.99441,1e-05,0.44191]
[1779051746755,61.94,78209.23,0.0,0.99438,1e-05,0.44399]
[1779051755818,61.94,78211.04,0.0,0.99443,1e-05,0.44033]
[1779051761322,61.95,78206.9,0.0,0.99439,1e-05,0.4431]
[1779051765892,61.95,78197.4,0.0,0.9943,1e-05,0.44949]
[1779051766898,61.95,78195.56,0.0,0.99428,1e-05,0.45078]
[1779051771933,61.95,78192.65,0.0,0.99425,1e-05,0.45285]
[1779051778988,61.95,78194.35,0.0,0.99426,1e-05,0.45173]
[1779051784024,61.95,78195.01,0.0,0.99427,1e-05,0.45129]
[1779051790063,61.95,78194.51,0.0,0.99426,1e-05,0.45162]
[1779051794091,61.95,78187.1,0.0,0.99419,1e-05,0.45654]
[1779051800135,62.02,78184.71,0.0,0.99412,1e-05,0.46139]
[1779051807183,62.05,78185.66,0.0,0.99412,1e-05,0.46177]
[1779051812217,62.05,78184.63,0.0,0.99414,1e-05,0.4599]
[1779051817252,62.05,78183.3,0.0,0.99413,1e-05,0.4608]
[1779051824301,62.05,78186.25,0.0,0.99416,1e-05,0.45882]
[1779051829336,62.05,78186.88,0.0,0.99416,1e-05,0.4584]
[1779051836385,62.05,78186.33,0.0,0.99416,1e-05,0.45877]
[1779051841421,62.05,78185.87,0.0,0.99415,1e-05,0.45907]
[1779051846455,62.05,78184.55,0.0,0.99414,1e-05,0.45996]
[1779051851489,62.05,78183.36,0.0,0.99413,1e-05,0.46076]
[1779051856526,62.05,78182.96,0.0,0.99412,1e-05,0.46103]
[1779051862567,62.05,78182.21,0.0,0.99412,1e-05,0.46153]
[1779051867602,62.05,78182.49,0.0,0.99412,1e-05,0.46134]
[1779051873644,62.05,78182.63,0.0,0.99415,1e-05,0.45869]
[1779051878679,62.05,78182.77,0.0,0.99415,1e-05,0.45859]
[1779051884720,62.05,78184.05,0.0,0.99417,1e-05,0.45774]
[1779051889757,62.05,78186.79,0.0,0.99419,1e-05,0.45591]
[1779051894792,62.05,78193.39,0.0,0.99426,1e-05,0.45153]
[1779051899830,62.05,78193.57,0.0,0.99426,1e-05,0.45141]
[1779051902853,62.05,78248.54,0.0,0.99476,1e-05,0.41633]
[1779051903857,62.05,78245.84,0.0,0.99474,1e-05,0.418]
[1779051904864,62.05,78185.7,0.0,0.99418,1e-05,0.45664]
[1779051905870,62.05,78185.45,0.0,0.99418,1e-05,0.4568]
[1779051910905,62.05,78187.16,0.0,0.9942,1e-05,0.45566]
[1779051915941,62.05,78187.67,0.0,0.9942,1e-05,0.45532]
[1779051920976,62.05,78186.1,0.0,0.99419,1e-05,0.45637]
[1779051927017,62.05,78186.45,0.0,0.99419,1e-05,0.45614]
[1779051929033,62.05,78191.45,0.0,0.99424,1e-05,0.45281]
[1779051934068,62.05,78190.21,0.0,0.99426,1e-05,0.4511]
[1779051940110,62.05,78192.0,0.0,0.99427,1e-05,0.44992]
[1779051945144,62.05,78192.07,0.0,0.99427,1e-05,0.44988]
[1779051950179,62.05,78190.27,0.0,0.99426,1e-05,0.45106]
[1779051955213,62.05,78190.27,0.0,0.99426,1e-05,0.45106]
[1779051961255,62.05,78188.2,0.0,0.99424,1e-05,0.45243]
[1779051967298,62.05,78187.21,0.0,0.99423,1e-05,0.45309]
[1779051972801,62.05,78185.81,0.0,0.99421,1e-05,0.45402]
[1779051978374,62.05,78184.34,0.0,0.9942,1e-05,0.455]
[1779051983410,62.05,78183.55,0.0,0.99419,1e-05,0.45552]
[1779051988444,62.05,78182.93,0.0,0.99419,1e-05,0.45593]
[1779051993479,62.05,78182.57,0.0,0.99422,1e-05,0.45363]
[1779051999522,62.05,78182.03,0.0,0.99421,1e-05,0.45399]
[1779052005564,62.05,78181.48,0.0,0.9942,1e-05,0.45435]
[1779052011608,62.05,78181.84,0.0,0.99421,1e-05,0.45411]
[1779052017648,62.05,78180.65,0.0,0.9942,1e-05,0.4549]
[1779052022685,62.05,78180.29,0.0,0.99419,1e-05,0.45514]
[1779052027718,62.05,78180.22,0.0,0.99419,1e-05,0.45519]
[1779052032753,62.05,78180.15,0.0,0.99419,1e-05,0.45524]
[1779052037789,62.05,78179.88,0.0,0.99419,1e-05,0.45542]
[1779052042824,62.05,78179.9,0.0,0.99419,1e-05,0.4554]
[1779052047859,62.05,78179.33,0.0,0.99418,1e-05,0.45578]
[1779052052894,62.05,78184.14,0.0,0.99426,1e-05,0.45005]
[1779052057933,62.05,78187.66,0.0,0.9943,1e-05,0.44773]
[1779052062966,62.05,78189.19,0.0,0.99431,1e-05,0.44673]
[1779052068001,62.05,78192.13,0.0,0.99434,1e-05,0.4448]
[1779052074043,62.05,78195.19,0.0,0.99437,1e-05,0.44281]
[1779052079079,62.05,78196.84,0.0,0.99438,1e-05,0.44173]
[1779052084117,62.05,78194.11,0.0,0.99436,1e-05,0.44351]
[1779052089154,62.05,78191.93,0.0,0.99434,1e-05,0.44493]
[1779052094189,62.05,78190.27,0.0,0.99432,1e-05,0.44602]
[1779052099223,62.05,78188.4,0.0,0.9943,1e-05,0.44725]
[1779052104258,62.05,78186.88,0.0,0.99429,1e-05,0.44825]
[1779052109294,62.05,78189.58,0.0,0.99431,1e-05,0.44647]
[1779052115336,62.05,78192.01,0.0,0.99437,1e-05,0.44238]
[1779052120371,62.05,78195.05,0.0,0.9944,1e-05,0.4404]
[1779052125406,62.05,78197.23,0.0,0.99442,1e-05,0.43899]
[1779052130441,62.05,78200.58,0.0,0.99445,1e-05,0.43683]
[1779052133925,62.05,78205.29,0.0,0.99449,1e-05,0.4338]
[1779052139504,62.05,78205.26,0.0,0.99449,1e-05,0.43382]
[1779052144540,62.05,78202.54,0.0,0.99447,1e-05,0.43557]
[1779052149574,62.05,78202.88,0.0,0.99447,1e-05,0.43535]
[1779052154609,62.05,78203.95,0.0,0.99448,1e-05,0.43466]
[1779052160651,62.05,78204.16,0.0,0.99448,1e-05,0.43453]
[1779052165687,62.05,78203.79,0.0,0.99448,1e-05,0.43476]
[1779052170721,62.05,78204.04,0.0,0.99448,1e-05,0.4346]
[1779052175757,62.05,78204.04,0.0,0.99451,1e-05,0.43213]
[1779052180791,62.05,78204.42,0.0,0.99451,1e-05,0.43189]
[1779052186833,62.05,78204.47,0.0,0.99451,1e-05,0.43186]
[1779052192877,62.05,78204.23,0.0,0.99451,1e-05,0.43201]
[1779052197910,62.05,78203.97,0.0,0.99451,1e-05,0.43218]
[1779052202950,62.05,78203.71,0.0,0.99451,1e-05,0.43235]
[1779052207981,62.05,78203.98,0.0,0.99451,1e-05,0.43217]
[1779052213016,62.05,78203.66,0.0,0.99451,1e-05,0.43238]
[1779052218052,62.05,78203.74,0.0,0.99451,1e-05,0.43233]
[1779052223086,62.05,78203.8,0.0,0.99451,1e-05,0.43229]
[1779052228121,62.05,78203.42,0.0,0.9945,1e-05,0.43253]
[1779052233157,62.05,78203.68,0.0,0.99454,1e-05,0.4299]
[1779052237187,62.05,78212.05,0.0,0.99461,1e-05,0.42461]
[1779052242220,62.05,78210.1,0.0,0.9946,1e-05,0.42584]
[1779052247255,62.05,78207.98,0.0,0.99458,1e-05,0.42717]
[1779052252295,62.05,78205.57,0.0,0.99455,1e-05,0.4287]
[1779052254777,62.05,78210.8,0.0,0.9946,1e-05,0.42539]
[1779052261358,62.05,78210.7,0.0,0.9946,1e-05,0.42546]
[1779052267400,62.05,78210.27,0.0,0.9946,1e-05,0.42573]
[1779052274917,62.05,78209.2,0.0,0.99459,1e-05,0.4264]
[1779052280495,62.05,78209.09,0.0,0.99459,1e-05,0.42647]
[1779052285537,62.05,78209.09,0.0,0.99459,1e-05,0.42647]
[1779052295057,62.05,78209.24,0.0,0.99462,1e-05,0.42394]
[1779052303657,62.05,78209.15,0.0,0.99462,1e-05,0.42399]
[1779052308692,62.05,78208.86,0.0,0.99461,1e-05,0.42418]
[1779052313727,62.05,78208.8,0.0,0.99461,1e-05,0.42421]
[1779052321782,62.05,78207.05,0.0,0.9946,1e-05,0.42532]
[1779052329838,62.05,78207.06,0.0,0.9946,1e-05,0.42531]
[1779052335337,62.05,78208.09,0.0,0.99461,1e-05,0.42466]
[1779052343936,62.05,78209.19,0.0,0.99462,1e-05,0.42397]
[1779052349978,62.05,78211.17,0.0,0.99464,1e-05,0.42273]
[1779052355013,62.05,78212.31,0.0,0.99468,1e-05,0.41959]
[1779052360048,62.05,78212.85,0.0,0.99468,1e-05,0.41925]
[1779052365083,62.05,78213.4,0.0,0.99469,1e-05,0.41891]
[1779052371126,62.05,78216.93,0.0,0.99472,1e-05,0.41671]
[1779052376161,62.05,78208.23,0.0,0.99464,1e-05,0.42214]
[1779052377168,62.05,78204.25,0.0,0.9946,1e-05,0.42464]
[1779052382204,62.05,78207.1,0.0,0.99463,1e-05,0.42285]
[1779052386236,62.05,78213.11,0.0,0.99468,1e-05,0.41909]
[1779052391274,62.05,78214.94,0.0,0.9947,1e-05,0.41795]
[1779052396311,62.05,78217.22,0.0,0.99472,1e-05,0.41653]
[1779052401340,62.05,78218.16,0.0,0.99473,1e-05,0.41595]
[1779052407381,62.05,78218.5,0.0,0.99473,1e-05,0.41574]
[1779052413423,62.05,78218.29,0.0,0.99476,1e-05,0.41347]
[1779052418459,62.05,78217.94,0.0,0.99476,1e-05,0.41368]
[1779052425971,62.05,78218.08,0.0,0.99476,1e-05,0.4136]
[1779052431553,62.05,78218.75,0.0,0.99476,1e-05,0.41318]
[1779052436588,62.05,78218.67,0.0,0.99476,1e-05,0.41323]
[1779052441623,62.05,78219.97,0.0,0.99477,1e-05,0.41243]
[1779052446111,62.05,78228.29,0.0,0.99485,1e-05,0.40734]
[1779052448671,62.05,78229.48,0.0,0.99486,1e-05,0.40661]
[1779052453708,62.05,78228.36,0.0,0.99485,1e-05,0.4073]
[1779052458742,62.05,78226.11,0.0,0.99483,1e-05,0.40867]
[1779052463796,62.05,78228.47,0.0,0.99485,1e-05,0.40723]
[1779052469839,62.05,78225.18,0.0,0.99482,1e-05,0.40924]
[1779052476324,62.05,78223.78,0.0,0.99484,1e-05,0.40771]
[1779052482931,62.05,78222.98,0.0,0.99483,1e-05,0.4082]
[1779052488973,62.05,78222.77,0.0,0.99483,1e-05,0.40833]
[1779052494008,62.05,78222.5,0.0,0.99483,1e-05,0.40849]
[1779052501057,62.05,78223.23,0.0,0.99483,1e-05,0.40805]
[1779052506534,62.05,78223.78,0.0,0.99484,1e-05,0.40771]
[1779052511127,62.05,78217.02,0.0,0.99478,1e-05,0.41185]
[1779052512134,62.05,78208.6,0.0,0.9947,1e-05,0.41706]
[1779052513142,62.05,78208.53,0.0,0.9947,1e-05,0.4171]
[1779052519183,62.05,78207.81,0.0,0.99469,1e-05,0.41789]
[1779052524218,62.06,78209.15,0.0,0.9947,1e-05,0.41728]
[1779052529254,62.06,78210.95,0.0,0.99472,1e-05,0.41616]
[1779052536303,62.06,78212.23,0.0,0.99476,1e-05,0.41296]
[1779052537311,62.09,78206.03,0.0,0.99469,1e-05,0.41795]
[1779052539324,62.09,78200.7,0.0,0.99464,1e-05,0.42128]
[1779052544359,62.09,78202.4,0.0,0.99465,1e-05,0.42021]
[1779052549395,62.09,78202.8,0.0,0.99466,1e-05,0.41996]
[1779052555438,62.09,78207.44,0.0,0.9947,1e-05,0.41707]
[1779052560471,62.09,78208.56,0.0,0.99471,1e-05,0.41637]
[1779052565506,62.09,78207.89,0.0,0.9947,1e-05,0.41679]
[1779052570541,62.09,78209.42,0.0,0.99472,1e-05,0.41584]
[1779052575576,62.09,78209.6,0.0,0.99472,1e-05,0.41573]
[1779052580611,62.09,78210.56,0.0,0.99473,1e-05,0.41513]
[1779052585646,62.09,78215.67,0.0,0.99477,1e-05,0.41198]
[1779052590681,62.09,78215.86,0.0,0.99477,1e-05,0.41186]
[1779052595716,62.09,78215.53,0.0,0.9948,1e-05,0.40967]
[1779052601758,62.09,78214.66,0.0,0.99479,1e-05,0.4102]
[1779052607234,62.09,78214.4,0.0,0.99479,1e-05,0.41036]
[1779052612837,62.09,78214.06,0.0,0.99479,1e-05,0.41057]
[1779052617870,62.09,78213.6,0.0,0.99478,1e-05,0.41085]
[1779052622905,62.09,78213.34,0.0,0.99478,1e-05,0.41101]
[1779052627943,62.09,78212.96,0.0,0.99478,1e-05,0.41125]
[1779052632976,62.09,78211.61,0.0,0.99476,1e-05,0.41208]
[1779052639018,62.09,78211.63,0.0,0.99477,1e-05,0.41206]
[1779052644054,62.09,78209.14,0.0,0.99474,1e-05,0.4136]
[1779052649089,62.09,78206.68,0.0,0.99472,1e-05,0.41512]
[1779052655132,62.09,78207.73,0.0,0.99476,1e-05,0.41206]
[1779052660166,62.09,78206.04,0.0,0.99475,1e-05,0.4131]
[1779052665201,62.09,78206.23,0.0,0.99475,1e-05,0.41299]
[1779052671243,62.09,78206.38,0.0,0.99475,1e-05,0.41289]
[1779052676279,62.09,78207.44,0.0,0.99476,1e-05,0.41224]
[1779052683328,62.09,78207.66,0.0,0.99476,1e-05,0.41211]
[1779052690376,62.09,78208.17,0.0,0.99476,1e-05,0.41179]
[1779052695411,62.09,78207.89,0.0,0.99476,1e-05,0.41196]
[1779052702460,62.09,78208.4,0.0,0.99477,1e-05,0.41165]
[1779052707495,62.09,78207.98,0.0,0.99476,1e-05,0.41191]
[1779052716560,62.09,78208.4,0.0,0.9948,1e-05,0.40925]
[1779052718573,62.09,78214.72,0.0,0.99485,1e-05,0.40563]
[1779052721595,62.1,78217.8,0.0,0.99487,1e-05,0.40413]
[1779052727638,62.12,78216.76,0.0,0.99485,1e-05,0.4055]
[1779052732673,62.13,78216.09,0.0,0.99484,1e-05,0.40654]
[1779052737708,62.15,78217.54,0.0,0.99484,1e-05,0.40629]
[1779052742744,62.16,78213.81,0.0,0.9948,1e-05,0.4092]
[1779052747779,62.18,78214.01,0.0,0.99479,1e-05,0.40973]
[1779052752814,62.19,78213.76,0.0,0.99478,1e-05,0.41054]
[1779052758299,62.21,78214.31,0.0,0.99477,1e-05,0.411]
[1779052763891,62.23,78214.5,0.0,0.99476,1e-05,0.41155]
[1779052768925,62.24,78214.18,0.0,0.99475,1e-05,0.41242]
[1779052772952,62.25,78221.34,0.0,0.99484,1e-05,0.40619]
[1779052778439,62.27,78224.61,0.0,0.99485,1e-05,0.40502]
[1779052784034,62.32,78225.14,0.0,0.99483,1e-05,0.40661]
[1779052788509,62.34,78230.72,0.0,0.99487,1e-05,0.40393]
[1779052791084,62.34,78235.21,0.0,0.9949,1e-05,0.40151]
[1779052797133,62.37,78236.59,0.0,0.9949,1e-05,0.40167]
[1779052802161,62.38,78240.39,0.0,0.99492,1e-05,0.4001]
[1779052808649,62.4,78242.78,0.0,0.99493,1e-05,0.39953]
[1779052814246,62.42,78245.95,0.0,0.99495,1e-05,0.39822]
[1779052819280,62.42,78249.15,0.0,0.99498,1e-05,0.39631]
[1779052824316,62.42,78251.5,0.0,0.995,1e-05,0.39492]
[1779052829351,62.42,78252.74,0.0,0.99501,1e-05,0.39419]
[1779052832373,62.42,78259.83,0.0,0.9951,1e-05,0.3877]
[1779052833380,62.42,78263.31,0.0,0.99513,1e-05,0.38568]
[1779052836401,62.42,78266.06,0.0,0.99515,1e-05,0.38409]
[1779052840429,62.42,78270.11,0.0,0.99518,1e-05,0.38175]
[1779052845465,62.42,78266.37,0.0,0.99515,1e-05,0.38391]
[1779052850499,62.42,78266.15,0.0,0.99515,1e-05,0.38403]
[1779052855537,62.42,78266.25,0.0,0.99515,1e-05,0.38398]
[1779052861576,62.42,78264.88,0.0,0.99514,1e-05,0.38477]
[1779052866611,62.42,78264.93,0.0,0.99514,1e-05,0.38474]
[1779052871646,62.42,78264.64,0.0,0.99514,1e-05,0.38491]
[1779052876681,62.42,78265.31,0.0,0.99514,1e-05,0.38452]
[1779052881716,62.42,78265.1,0.0,0.99514,1e-05,0.38464]
[1779052886751,62.42,78264.3,0.0,0.99513,1e-05,0.3851]
[1779052891787,62.42,78263.66,0.0,0.99516,1e-05,0.38318]
[1779052893800,62.42,78270.55,0.0,0.99521,1e-05,0.37922]
[1779052895814,62.42,78273.3,0.0,0.99524,1e-05,0.37765]
[1779052900849,62.42,78277.4,0.0,0.99527,1e-05,0.37531]
[1779052905892,62.42,78285.98,0.0,0.99534,1e-05,0.37047]
[1779052906899,62.42,78306.43,0.0,0.9955,1e-05,0.35915]
[1779052907906,62.42,78305.63,0.0,0.99549,1e-05,0.35959]
[1779052912943,62.42,78308.59,0.0,0.99552,1e-05,0.35797]
[1779052917976,62.42,78311.29,0.0,0.99554,1e-05,0.35651]
[1779052923012,62.42,78313.96,0.0,0.99556,1e-05,0.35508]
[1779052928050,62.42,78317.94,0.0,0.99559,1e-05,0.35295]
[1779052933083,62.42,78322.73,0.0,0.99562,1e-05,0.35042]
[1779052938118,62.42,78320.14,0.0,0.9956,1e-05,0.35187]
[1779052943154,62.42,78317.76,0.0,0.99558,1e-05,0.3532]
[1779052948188,62.42,78315.92,0.0,0.99557,1e-05,0.35422]
[1779052951209,62.42,78310.09,0.0,0.99555,1e-05,0.35522]
[1779052956244,62.42,78311.88,0.0,0.99556,1e-05,0.35426]
[1779052961279,62.42,78312.46,0.0,0.99557,1e-05,0.35396]
[1779052966315,62.42,78313.06,0.0,0.99557,1e-05,0.35365]
[1779052971350,62.42,78310.05,0.0,0.99555,1e-05,0.35528]
[1779052976384,62.42,78307.9,0.0,0.99553,1e-05,0.35645]
[1779052981419,62.42,78306.41,0.0,0.99552,1e-05,0.35726]
[1779052986454,62.42,78306.74,0.0,0.99552,1e-05,0.35708]
[1779052991489,62.42,78304.36,0.0,0.99551,1e-05,0.35838]
[1779052996524,62.42,78305.12,0.0,0.99551,1e-05,0.35796]
[1779053001559,62.42,78306.03,0.0,0.99552,1e-05,0.35747]
[1779053010058,62.42,78306.61,0.0,0.99552,1e-05,0.35715]
[1779053015660,62.42,78308.23,0.0,0.99556,1e-05,0.35411]
[1779053020697,62.42,78309.52,0.0,0.99557,1e-05,0.35343]
[1779053030199,62.43,78310.36,0.0,0.99558,1e-05,0.35302]
[1779053036808,62.43,78311.57,0.0,0.99559,1e-05,0.3524]
[1779053041845,62.43,78311.85,0.0,0.99559,1e-05,0.35227]
[1779053043859,62.43,78329.01,0.0,0.99572,1e-05,0.34315]
[1779053044865,62.43,78347.52,0.0,0.99585,1e-05,0.33356]
[1779053045872,62.43,78352.3,0.0,0.99589,1e-05,0.33116]
[1779053046879,62.43,78354.57,0.0,0.9959,1e-05,0.33005]
[1779053051915,62.44,78353.41,0.0,0.99589,1e-05,0.33091]
[1779053056961,62.45,78355.27,0.0,0.9959,1e-05,0.33024]
[1779053061985,62.45,78354.97,0.0,0.99589,1e-05,0.33069]
[1779053067019,62.46,78353.57,0.0,0.99588,1e-05,0.33169]
[1779053072054,62.47,78351.87,0.0,0.99589,1e-05,0.33079]
[1779053078096,62.48,78354.01,0.0,0.9959,1e-05,0.33007]
[1779053083133,62.49,78353.69,0.0,0.99589,1e-05,0.33057]
[1779053088166,62.5,78355.25,0.0,0.9959,1e-05,0.33011]
[1779053094208,62.51,78357.31,0.0,0.99591,1e-05,0.32947]
[1779053100692,62.52,78359.75,0.0,0.99592,1e-05,0.3287]
[1779053104278,62.53,78365.01,0.0,0.99595,1e-05,0.32625]
[1779053109312,62.54,78369.21,0.0,0.99598,1e-05,0.3245]
[1779053114348,62.55,78374.46,0.0,0.99601,1e-05,0.32225]
[1779053115356,62.55,78369.42,0.0,0.99597,1e-05,0.32485]
[1779053116363,62.55,78365.55,0.0,0.99594,1e-05,0.32686]
[1779053120837,62.56,78355.45,0.0,0.99587,1e-05,0.3323]
[1779053124419,62.56,78353.99,0.0,0.99585,1e-05,0.3332]
[1779053129454,62.57,78355.2,0.0,0.99586,1e-05,0.33286]
[1779053133482,62.58,78352.33,0.0,0.99586,1e-05,0.33247]
[1779053138518,62.59,78350.94,0.0,0.99585,1e-05,0.33347]
[1779053143552,62.59,78350.38,0.0,0.99584,1e-05,0.33405]
[1779053148588,62.6,78348.81,0.0,0.99582,1e-05,0.33519]
[1779053153622,62.61,78347.77,0.0,0.99581,1e-05,0.33601]
[1779053158657,62.62,78347.13,0.0,0.9958,1e-05,0.33663]
[1779053163693,62.63,78346.21,0.0,0.99579,1e-05,0.33738]
[1779053171189,62.64,78345.44,0.0,0.99578,1e-05,0.33816]
[1779053176789,62.64,78344.16,0.0,0.99577,1e-05,0.33915]
[1779053181825,62.65,78341.88,0.0,0.99575,1e-05,0.3406]
[1779053186860,62.66,78335.64,0.0,0.9957,1e-05,0.34412]
[1779053191894,62.66,78334.27,0.0,0.99571,1e-05,0.34293]
[1779053196929,62.67,78336.48,0.0,0.99572,1e-05,0.342]
[1779053201964,62.68,78332.21,0.0,0.99569,1e-05,0.34447]
[1779053207016,62.68,78333.32,0.0,0.99569,1e-05,0.34409]
[1779053212055,62.69,78328.82,0.0,0.99566,1e-05,0.34667]
[1779053214067,62.69,78328.39,0.0,0.99565,1e-05,0.34696]
[1779053219102,62.69,78324.61,0.0,0.99562,1e-05,0.34912]
[1779053221116,62.69,78319.2,0.0,0.99558,1e-05,0.35205]
[1779053224137,62.69,78313.74,0.0,0.99554,1e-05,0.35503]
[1779053228165,62.7,78309.61,0.0,0.99551,1e-05,0.3573]
[1779053231187,62.7,78315.19,0.0,0.99555,1e-05,0.35429]
[1779053234207,62.7,78320.34,0.0,0.99559,1e-05,0.35155]
[1779053239242,62.7,78322.38,0.0,0.9956,1e-05,0.35053]
[1779053244278,62.7,78328.69,0.0,0.99565,1e-05,0.34724]
[1779053249314,62.7,78331.28,0.0,0.99567,1e-05,0.34598]
[1779053251327,62.7,78337.82,0.0,0.99574,1e-05,0.34047]
[1779053256361,62.71,78340.43,0.0,0.99576,1e-05,0.33927]
[1779053261824,62.71,78340.96,0.0,0.99576,1e-05,0.3392]
[1779053267438,62.72,78340.47,0.0,0.99575,1e-05,0.33963]
[1779053272474,62.72,78340.55,0.0,0.99575,1e-05,0.33976]
[1779053277508,62.73,78340.59,0.0,0.99575,1e-05,0.33991]
[1779053282543,62.73,78340.17,0.0,0.99574,1e-05,0.3403]
[1779053287578,62.74,78340.09,0.0,0.99574,1e-05,0.34051]
[1779053292614,62.74,78338.67,0.0,0.99573,1e-05,0.34141]
[1779053297648,62.75,78337.51,0.0,0.99572,1e-05,0.34218]
[1779053302683,62.75,78337.03,0.0,0.99571,1e-05,0.34258]
[1779053307719,62.75,78336.83,0.0,0.99571,1e-05,0.34284]
[1779053313759,62.76,78336.58,0.0,0.99573,1e-05,0.34102]
[1779053319802,62.76,78337.18,0.0,0.99573,1e-05,0.34093]
[1779053325845,62.77,78337.4,0.0,0.99573,1e-05,0.341]
[1779053330881,62.77,78338.01,0.0,0.99573,1e-05,0.34084]
[1779053335916,62.78,78338.26,0.0,0.99573,1e-05,0.34085]
[1779053340951,62.78,78338.68,0.0,0.99573,1e-05,0.34079]
[1779053343972,62.78,78345.55,0.0,0.99578,1e-05,0.33732]
[1779053344979,62.79,78345.49,0.0,0.99578,1e-05,0.33739]
[1779053352455,62.79,78344.09,0.0,0.99577,1e-05,0.3384]
[1779053358070,62.8,78343.14,0.0,0.99576,1e-05,0.33913]
[1779053363104,62.81,78343.88,0.0,0.99576,1e-05,0.33894]
[1779053368140,62.81,78340.38,0.0,0.99573,1e-05,0.34094]
[1779053372168,62.81,78337.34,0.0,0.99573,1e-05,0.34054]
[1779053377202,62.82,78339.21,0.0,0.99574,1e-05,0.33973]
[1779053382246,62.82,78340.51,0.0,0.99575,1e-05,0.33924]
[1779053384253,62.83,78348.87,0.0,0.99581,1e-05,0.33499]
[1779053386267,62.83,78355.14,0.0,0.99585,1e-05,0.33188]
[1779053390300,62.83,78356.6,0.0,0.99586,1e-05,0.33135]
[1779053396337,62.84,78355.51,0.0,0.99585,1e-05,0.33224]
[1779053399359,62.85,78365.29,0.0,0.99592,1e-05,0.32746]
[1779053402379,62.85,78369.3,0.0,0.99594,1e-05,0.32564]
[1779053407414,62.86,78367.7,0.0,0.99593,1e-05,0.32679]
[1779053413458,62.87,78363.49,0.0,0.99589,1e-05,0.3293]
[1779053418491,62.88,78359.69,0.0,0.99586,1e-05,0.33153]
[1779053423527,62.89,78358.0,0.0,0.99584,1e-05,0.3327]
[1779053428564,62.9,78355.31,0.0,0.99582,1e-05,0.33438]
[1779053433600,62.91,78353.53,0.0,0.99583,1e-05,0.33349]
[1779053438636,62.91,78350.46,0.0,0.9958,1e-05,0.33537]
[1779053443672,62.92,78348.89,0.0,0.99579,1e-05,0.33648]
[1779053446693,62.93,78356.17,0.0,0.99584,1e-05,0.33292]
[1779053451730,62.94,78357.95,0.0,0.99584,1e-05,0.33235]
[1779053456764,62.95,78357.23,0.0,0.99583,1e-05,0.33306]
[1779053461801,62.96,78356.14,0.0,0.99582,1e-05,0.33396]
[1779053468848,62.97,78356.01,0.0,0.99581,1e-05,0.33449]
[1779053473883,62.98,78355.14,0.0,0.9958,1e-05,0.33527]
[1779053478918,62.99,78354.66,0.0,0.99579,1e-05,0.33585]
[1779053483955,63.0,78353.3,0.0,0.99578,1e-05,0.33687]
[1779053489995,63.01,78352.25,0.0,0.99577,1e-05,0.33785]
[1779053497049,63.02,78351.81,0.0,0.99578,1e-05,0.33641]
[1779053502082,63.03,78354.23,0.0,0.9958,1e-05,0.33549]
[1779053510139,63.04,78356.89,0.0,0.99581,1e-05,0.33464]
[1779053515173,63.05,78361.53,0.0,0.99584,1e-05,0.33258]
[1779053520209,63.06,78364.09,0.0,0.99585,1e-05,0.33159]
[1779053523231,63.06,78357.36,0.0,0.9958,1e-05,0.33521]
[1779053526250,63.07,78349.24,0.0,0.99574,1e-05,0.33956]
[1779053531289,63.08,78349.53,0.0,0.99574,1e-05,0.33964]
[1779053538336,63.08,78348.9,0.0,0.99573,1e-05,0.34029]
[1779053543383,63.09,78346.7,0.0,0.99571,1e-05,0.34166]
[1779053548404,63.1,78346.65,0.0,0.99571,1e-05,0.34191]
[1779053552432,63.1,78342.85,0.0,0.9957,1e-05,0.34194]
[1779053553439,63.1,78336.91,0.0,0.99566,1e-05,0.3451]
[1779053554447,63.1,78332.5,0.0,0.99562,1e-05,0.34746]
[1779053560488,63.11,78334.68,0.0,0.99564,1e-05,0.34651]
[1779053565523,63.11,78334.84,0.0,0.99563,1e-05,0.34659]
[1779053570558,63.12,78338.99,0.0,0.99566,1e-05,0.34457]
[1779053575592,63.12,78339.48,0.0,0.99566,1e-05,0.34448]
[1779053582643,63.13,78338.81,0.0,0.99566,1e-05,0.34506]
[1779053590699,63.13,78340.82,0.0,0.99567,1e-05,0.34425]
[1779053595733,63.14,78341.59,0.0,0.99567,1e-05,0.34401]
[1779053600768,63.14,78342.28,0.0,0.99567,1e-05,0.34379]
[1779053604233,63.15,78338.37,0.0,0.99564,1e-05,0.34594]
[1779053609831,63.15,78337.25,0.0,0.99563,1e-05,0.34664]
[1779053614305,63.15,78328.08,0.0,0.99559,1e-05,0.34941]
[1779053617887,63.15,78336.25,0.0,0.99565,1e-05,0.34513]
[1779053618894,63.15,78337.59,0.0,0.99566,1e-05,0.34444]
[1779053624375,63.16,78338.64,0.0,0.99567,1e-05,0.34403]
[1779053629971,63.16,78342.19,0.0,0.99569,1e-05,0.3423]
[1779053636013,63.16,78342.33,0.0,0.99569,1e-05,0.34239]
[1779053641048,63.17,78342.18,0.0,0.99569,1e-05,0.34259]
[1779053646083,63.17,78340.42,0.0,0.99567,1e-05,0.34364]
[1779053651118,63.17,78338.95,0.0,0.99566,1e-05,0.34456]
[1779053657160,63.18,78338.38,0.0,0.99565,1e-05,0.34501]
[1779053662195,63.18,78337.36,0.0,0.99564,1e-05,0.34568]
[1779053669245,63.19,78335.51,0.0,0.99563,1e-05,0.34684]
[1779053674726,63.19,78338.27,0.0,0.99567,1e-05,0.34337]
[1779053678310,63.19,78341.07,0.0,0.99569,1e-05,0.34203]
[1779053681330,63.2,78350.25,0.0,0.99576,1e-05,0.33738]
[1779053682337,63.2,78355.79,0.0,0.9958,1e-05,0.33458]
[1779053685358,63.2,78359.6,0.0,0.99582,1e-05,0.33279]
[1779053690394,63.21,78363.15,0.0,0.99584,1e-05,0.33126]
[1779053695429,63.22,78370.39,0.0,0.99589,1e-05,0.32788]
[1779053698450,63.22,78373.17,0.0,0.99591,1e-05,0.32668]
[1779053703484,63.23,78369.35,0.0,0.99588,1e-05,0.32891]
[1779053708519,63.24,78371.84,0.0,0.99589,1e-05,0.32794]
[1779053713555,63.25,78374.82,0.0,0.99591,1e-05,0.32673]
[1779053718591,63.26,78366.72,0.0,0.99585,1e-05,0.3311]
[1779053723625,63.26,78363.11,0.0,0.99582,1e-05,0.33318]
[1779053728661,63.27,78362.48,0.0,0.99581,1e-05,0.33374]
[1779053733695,63.28,78362.08,0.0,0.99583,1e-05,0.33207]
[1779053739738,63.28,78361.39,0.0,0.99582,1e-05,0.33273]
[1779053744774,63.29,78359.62,0.0,0.9958,1e-05,0.33387]
[1779053749809,63.3,78359.2,0.0,0.9958,1e-05,0.33433]
[1779053754844,63.3,78360.08,0.0,0.9958,1e-05,0.33411]
[1779053756860,63.31,78367.74,0.0,0.99585,1e-05,0.33032]
[1779053762900,63.32,78369.22,0.0,0.99586,1e-05,0.32992]
[1779053767937,63.32,78368.84,0.0,0.99585,1e-05,0.3304]
[1779053772972,63.33,78369.09,0.0,0.99585,1e-05,0.33056]
[1779053775473,63.34,78381.56,0.0,0.99594,1e-05,0.32448]
[1779053777000,63.34,78384.43,0.0,0.99596,1e-05,0.32312]
[1779053780025,63.35,78389.52,0.0,0.99599,1e-05,0.32082]
[1779053785543,63.36,78393.67,0.0,0.99601,1e-05,0.31924]
[1779053791101,63.37,78397.59,0.0,0.99606,1e-05,0.31567]
[1779053793114,63.37,78405.07,0.0,0.99611,1e-05,0.31222]
[1779053798148,63.39,78406.77,0.0,0.99611,1e-05,0.31185]
[1779053803185,63.4,78406.44,0.0,0.9961,1e-05,0.31247]
[1779053808221,63.41,78406.33,0.0,0.9961,1e-05,0.31298]
[1779053809228,63.42,78413.38,0.0,0.99614,1e-05,0.30968]
[1779053810235,63.42,78424.89,0.0,0.99622,1e-05,0.30432]
[1779053811241,63.42,78421.42,0.0,0.99619,1e-05,0.30606]
[1779053814262,63.43,78413.39,0.0,0.99613,1e-05,0.31019]
[1779053815754,63.44,78405.89,0.0,0.99608,1e-05,0.31398]
[1779053822318,63.45,78405.95,0.0,0.99607,1e-05,0.31456]
[1779053827353,63.47,78406.27,0.0,0.99607,1e-05,0.31484]
[1779053832389,63.48,78400.96,0.0,0.99603,1e-05,0.31783]
[1779053834404,63.48,78390.76,0.0,0.99595,1e-05,0.323]
[1779053835897,63.48,78387.2,0.0,0.99593,1e-05,0.32483]
[1779053837425,63.49,78378.32,0.0,0.99586,1e-05,0.32941]
[1779053838432,63.49,78367.81,0.0,0.99579,1e-05,0.33479]
[1779053839439,63.49,78362.11,0.0,0.99575,1e-05,0.33776]
[1779053840446,63.49,78360.76,0.0,0.99574,1e-05,0.33849]
[1779053842460,63.49,78366.51,0.0,0.99578,1e-05,0.33561]
[1779053843467,63.49,78372.43,0.0,0.99582,1e-05,0.33264]
[1779053845967,63.5,78372.09,0.0,0.99581,1e-05,0.33291]
[1779053851523,63.51,78371.93,0.0,0.99583,1e-05,0.33117]
[1779053856560,63.51,78372.46,0.0,0.99584,1e-05,0.33115]
[1779053857565,63.51,78366.11,0.0,0.99579,1e-05,0.33443]
[1779053858574,63.52,78360.59,0.0,0.99575,1e-05,0.3373]
[1779053859590,63.52,78358.7,0.0,0.99573,1e-05,0.33831]
[1779053864615,63.52,78351.39,0.0,0.99568,1e-05,0.34227]
[1779053865621,63.52,78339.24,0.0,0.99559,1e-05,0.34868]
[1779053866628,63.52,78334.39,0.0,0.99555,1e-05,0.35126]
[1779053868643,63.52,78331.69,0.0,0.99553,1e-05,0.35272]
[1779053871663,63.52,78336.89,0.0,0.99557,1e-05,0.34997]
[1779053880726,63.53,78337.76,0.0,0.99557,1e-05,0.34961]
[1779053885761,63.53,78344.21,0.0,0.99562,1e-05,0.34627]
[1779053891805,63.53,78345.28,0.0,0.99563,1e-05,0.34584]
[1779053896845,63.53,78347.78,0.0,0.99564,1e-05,0.34467]
[1779053902885,63.54,78348.33,0.0,0.99564,1e-05,0.34456]
[1779053914965,63.55,78347.71,0.0,0.99566,1e-05,0.34309]
[1779053920004,63.55,78346.35,0.0,0.99565,1e-05,0.34397]
[1779053926044,63.56,78347.9,0.0,0.99566,1e-05,0.34338]
[1779053931080,63.56,78346.85,0.0,0.99565,1e-05,0.3441]
[1779053936606,63.57,78348.22,0.0,0.99565,1e-05,0.34357]
[1779053940143,63.57,78342.01,0.0,0.99561,1e-05,0.34691]
[1779053945178,63.58,78338.21,0.0,0.99558,1e-05,0.34903]
[1779053946675,63.58,78333.89,0.0,0.99554,1e-05,0.35135]
[1779053952294,63.58,78331.73,0.0,0.99553,1e-05,0.35255]
[1779053957321,63.58,78329.12,0.0,0.99551,1e-05,0.35398]
[1779053963362,63.58,78325.45,0.0,0.99548,1e-05,0.35596]
[1779053975443,63.58,78326.74,0.0,0.99551,1e-05,0.35305]
[1779053985516,63.58,78327.72,0.0,0.99552,1e-05,0.35257]
[1779053990552,63.58,78325.2,0.0,0.9955,1e-05,0.35393]
[1779053995586,63.58,78325.26,0.0,0.9955,1e-05,0.3539]
[1779054000621,63.58,78324.75,0.0,0.9955,1e-05,0.35417]
[1779054003642,63.58,78335.85,0.0,0.99558,1e-05,0.34826]
[1779054004649,63.58,78340.24,0.0,0.99562,1e-05,0.34596]
[1779054007096,63.58,78341.85,0.0,0.99563,1e-05,0.34515]
[1779054012706,63.58,78341.83,0.0,0.99563,1e-05,0.34526]
[1779054013719,63.58,78321.64,0.0,0.99547,1e-05,0.35602]
[1779054014724,63.58,78318.01,0.0,0.99544,1e-05,0.35798]
[1779054015730,63.58,78307.9,0.0,0.99536,1e-05,0.36349]
[1779054017169,63.58,78312.45,0.0,0.9954,1e-05,0.361]
[1779054022781,63.58,78313.65,0.0,0.99541,1e-05,0.36034]
[1779054027814,63.58,78314.16,0.0,0.99541,1e-05,0.36007]
[1779054032852,63.58,78316.18,0.0,0.99546,1e-05,0.35673]
[1779054033856,63.58,78324.58,0.0,0.99552,1e-05,0.35222]
[1779054034863,63.58,78325.83,0.0,0.99553,1e-05,0.35155]
[1779054039898,63.58,78326.06,0.0,0.99553,1e-05,0.35143]
[1779054044933,63.58,78326.21,0.0,0.99554,1e-05,0.35135]
[1779054049977,63.58,78326.62,0.0,0.99554,1e-05,0.35114]
[1779054056024,63.59,78329.69,0.0,0.99556,1e-05,0.34953]
[1779054058044,63.59,78354.45,0.0,0.99575,1e-05,0.33662]
[1779054059051,63.59,78360.33,0.0,0.99579,1e-05,0.33364]
[1779054060062,63.59,78362.31,0.0,0.9958,1e-05,0.33268]
[1779054066100,63.6,78364.05,0.0,0.99581,1e-05,0.33206]
[1779054071135,63.6,78364.29,0.0,0.99581,1e-05,0.33216]
[1779054074156,63.61,78371.46,0.0,0.99586,1e-05,0.32867]
[1779054075163,63.61,78374.22,0.0,0.99588,1e-05,0.32733]
[1779054080199,63.61,78373.62,0.0,0.99587,1e-05,0.32791]
[1779054085234,63.62,78373.99,0.0,0.99587,1e-05,0.328]
[1779054090268,63.63,78370.14,0.0,0.99584,1e-05,0.3302]
[1779054095303,63.64,78367.39,0.0,0.99584,1e-05,0.32972]
[1779054100358,63.64,78366.33,0.0,0.99583,1e-05,0.3305]
[1779054107814,63.65,78362.27,0.0,0.99579,1e-05,0.33293]
[1779054113436,63.66,78361.56,0.0,0.99579,1e-05,0.33352]
[1779054119478,63.67,78360.74,0.0,0.99578,1e-05,0.33421]
[1779054124513,63.67,78360.88,0.0,0.99577,1e-05,0.33436]
[1779054129549,63.68,78360.85,0.0,0.99577,1e-05,0.3346]
[1779054135590,63.69,78360.72,0.0,0.99577,1e-05,0.33492]
[1779054140627,63.69,78360.47,0.0,0.99576,1e-05,0.33526]
[1779054146670,63.7,78360.25,0.0,0.99576,1e-05,0.33568]
[1779054151704,63.71,78358.13,0.0,0.99576,1e-05,0.33482]
[1779054158179,63.71,78358.37,0.0,0.99576,1e-05,0.33495]
[1779054163789,63.72,78343.62,0.0,0.99565,1e-05,0.34283]
[1779054164794,63.72,78340.62,0.0,0.99563,1e-05,0.34442]
[1779054169831,63.72,78341.62,0.0,0.99563,1e-05,0.34401]
[1779054174866,63.73,78341.61,0.0,0.99563,1e-05,0.34413]
[1779054180907,63.73,78343.41,0.0,0.99564,1e-05,0.34333]
[1779054184935,63.73,78349.48,0.0,0.99569,1e-05,0.34027]
[1779054186950,63.74,78352.4,0.0,0.99571,1e-05,0.33883]
[1779054187958,63.74,78357.7,0.0,0.99575,1e-05,0.33613]
[1779054191984,63.74,78359.23,0.0,0.99575,1e-05,0.33551]
[1779054198026,63.75,78360.21,0.0,0.99576,1e-05,0.33526]
[1779054204068,63.75,78360.51,0.0,0.99576,1e-05,0.33535]
[1779054211118,63.76,78360.76,0.0,0.99578,1e-05,0.33336]
[1779054216152,63.77,78361.01,0.0,0.99578,1e-05,0.33344]
[1779054221187,63.77,78361.24,0.0,0.99578,1e-05,0.33354]
[1779054226222,63.78,78360.16,0.0,0.99577,1e-05,0.3343]
[1779054231258,63.79,78362.42,0.0,0.99578,1e-05,0.33336]
[1779054232264,63.79,78368.61,0.0,0.99582,1e-05,0.33027]
[1779054233279,63.79,78368.62,0.0,0.99582,1e-05,0.33031]
[1779054238307,63.8,78369.26,0.0,0.99583,1e-05,0.33024]
[1779054243344,63.8,78368.25,0.0,0.99581,1e-05,0.331]
[1779054249385,63.81,78367.79,0.0,0.99581,1e-05,0.33152]
[1779054254420,63.82,78369.76,0.0,0.99582,1e-05,0.33077]
[1779054259455,63.82,78367.86,0.0,0.9958,1e-05,0.33197]
[1779054268951,63.84,78367.42,0.0,0.99579,1e-05,0.33265]
[1779054276574,63.85,78366.45,0.0,0.99581,1e-05,0.33134]
[1779054282616,63.85,78365.11,0.0,0.99579,1e-05,0.3323]
[1779054287651,63.86,78365.36,0.0,0.99579,1e-05,0.3324]
[1779054292686,63.87,78365.41,0.0,0.99579,1e-05,0.3326]
[1779054297722,63.87,78364.51,0.0,0.99578,1e-05,0.33328]
[1779054302756,63.88,78364.45,0.0,0.99577,1e-05,0.33353]
[1779054307790,63.89,78364.78,0.0,0.99577,1e-05,0.33361]
[1779054317861,63.9,78365.43,0.0,0.99577,1e-05,0.3337]
[1779054323903,63.9,78364.79,0.0,0.99576,1e-05,0.33427]
[1779054329370,63.91,78364.7,0.0,0.99576,1e-05,0.33452]
[1779054338002,63.92,78364.7,0.0,0.99578,1e-05,0.33276]
[1779054343036,63.93,78362.44,0.0,0.99576,1e-05,0.33412]
[1779054348072,63.93,78361.77,0.0,0.99575,1e-05,0.33467]
[1779054353106,63.94,78359.77,0.0,0.99574,1e-05,0.33589]
[1779054358141,63.94,78359.77,0.0,0.99573,1e-05,0.33608]
[1779054363176,63.95,78359.12,0.0,0.99573,1e-05,0.3366]
[1779054368211,63.95,78358.66,0.0,0.99572,1e-05,0.33702]
[1779054373246,63.96,78354.12,0.0,0.99568,1e-05,0.33954]
[1779054378281,63.96,78345.39,0.0,0.99562,1e-05,0.34423]
[1779054379288,63.96,78340.18,0.0,0.99558,1e-05,0.34699]
[1779054380296,63.96,78338.0,0.0,0.99556,1e-05,0.34815]
[1779054385330,63.97,78335.36,0.0,0.99554,1e-05,0.34961]
[1779054390365,63.97,78336.07,0.0,0.99554,1e-05,0.34929]
[1779054395401,63.97,78333.87,0.0,0.99555,1e-05,0.3483]
[1779054400435,63.97,78332.38,0.0,0.99554,1e-05,0.34916]
[1779054406477,63.97,78331.17,0.0,0.99553,1e-05,0.34989]
[1779054413526,63.97,78329.48,0.0,0.99552,1e-05,0.35086]
[1779054418562,63.98,78328.74,0.0,0.99551,1e-05,0.35131]
[1779054420575,63.98,78338.93,0.0,0.99559,1e-05,0.34594]
[1779054421583,63.98,78346.27,0.0,0.99564,1e-05,0.34213]
[1779054422589,63.98,78350.12,0.0,0.99567,1e-05,0.34016]
[1779054424603,63.98,78354.89,0.0,0.99571,1e-05,0.33777]
[1779054428631,63.98,78359.43,0.0,0.99574,1e-05,0.33561]
[1779054433666,63.99,78355.28,0.0,0.9957,1e-05,0.33794]
[1779054438705,64.0,78356.06,0.0,0.99571,1e-05,0.33774]
[1779054444743,64.0,78359.69,0.0,0.99573,1e-05,0.33614]
[1779054450218,64.01,78359.01,0.0,0.99572,1e-05,0.33673]
[1779054455820,64.02,78359.17,0.0,0.99575,1e-05,0.3347]
[1779054460855,64.02,78359.39,0.0,0.99574,1e-05,0.3348]
[1779054465892,64.03,78359.28,0.0,0.99574,1e-05,0.33506]
[1779054472940,64.04,78359.24,0.0,0.99574,1e-05,0.33541]
[1779054478982,64.04,78359.34,0.0,0.99573,1e-05,0.33561]
[1779054482002,64.05,78365.03,0.0,0.99577,1e-05,0.33284]
[1779054490499,64.06,78365.56,0.0,0.99577,1e-05,0.33294]
[1779054496104,64.06,78368.25,0.0,0.99579,1e-05,0.33185]
[1779054501136,64.07,78367.28,0.0,0.99578,1e-05,0.33257]
[1779054506170,64.08,78368.76,0.0,0.99578,1e-05,0.33205]
[1779054511207,64.08,78370.95,0.0,0.99582,1e-05,0.32905]
[1779054516246,64.09,78371.93,0.0,0.99583,1e-05,0.3288]
[1779054521282,64.1,78375.47,0.0,0.99585,1e-05,0.32727]
[1779054526317,64.1,78378.89,0.0,0.99587,1e-05,0.32581]
[1779054531352,64.11,78379.8,0.0,0.99587,1e-05,0.32562]
[1779054536386,64.12,78380.45,0.0,0.99587,1e-05,0.32554]
[1779054541421,64.13,78380.91,0.0,0.99587,1e-05,0.32556]
[1779054547463,64.13,78382.3,0.0,0.99588,1e-05,0.32517]
[1779054553506,64.14,78383.95,0.0,0.99589,1e-05,0.32465]
[1779054558542,64.15,78387.93,0.0,0.99591,1e-05,0.32293]
[1779054563578,64.16,78391.76,0.0,0.99593,1e-05,0.3213]
[1779054566604,64.16,78404.45,0.0,0.99602,1e-05,0.31528]
[1779054567609,64.16,78410.81,0.0,0.99606,1e-05,0.31228]
[1779054568616,64.17,78413.06,0.0,0.99608,1e-05,0.31128]
[1779054573652,64.18,78413.78,0.0,0.9961,1e-05,0.30929]
[1779054576675,64.19,78407.68,0.0,0.99606,1e-05,0.31246]
[1779054577686,64.19,78407.19,0.0,0.99605,1e-05,0.31277]
[1779054578689,64.19,78396.42,0.0,0.99598,1e-05,0.31806]
[1779054579696,64.19,78396.89,0.0,0.99598,1e-05,0.3179]
[1779054581717,64.2,78387.95,0.0,0.99591,1e-05,0.32241]
[1779054582716,64.2,78380.24,0.0,0.99586,1e-05,0.3263]
[1779054583724,64.2,78375.09,0.0,0.99582,1e-05,0.32892]
[1779054585737,64.2,78371.93,0.0,0.9958,1e-05,0.3306]
[1779054590775,64.21,78368.2,0.0,0.99577,1e-05,0.33269]
[1779054593796,64.21,78362.49,0.0,0.99572,1e-05,0.33571]
[1779054598831,64.22,78358.75,0.0,0.99569,1e-05,0.33778]
[1779054603866,64.22,78354.8,0.0,0.99566,1e-05,0.33995]
[1779054608901,64.22,78358.98,0.0,0.99569,1e-05,0.33794]
[1779054612929,64.23,78366.94,0.0,0.99575,1e-05,0.33399]
[1779054614943,64.23,78373.25,0.0,0.99579,1e-05,0.33088]
[1779054619980,64.23,78384.82,0.0,0.99587,1e-05,0.32531]
[1779054621416,64.24,78386.86,0.0,0.99589,1e-05,0.3244]
[1779054627033,64.25,78390.39,0.0,0.99591,1e-05,0.32294]
[1779054633077,64.26,78391.28,0.0,0.99593,1e-05,0.32075]
[1779054638111,64.26,78391.74,0.0,0.99593,1e-05,0.32082]
[1779054643148,64.27,78391.13,0.0,0.99592,1e-05,0.32144]
[1779054648181,64.28,78387.2,0.0,0.99589,1e-05,0.32374]
[1779054653214,64.29,78382.32,0.0,0.99585,1e-05,0.32643]
[1779054660264,64.3,78377.62,0.0,0.99581,1e-05,0.32913]
[1779054665305,64.31,78376.43,0.0,0.9958,1e-05,0.32996]
[1779054667314,64.31,78356.43,0.0,0.99566,1e-05,0.34024]
[1779054668320,64.31,78353.72,0.0,0.99563,1e-05,0.34167]
[1779054669327,64.31,78359.32,0.0,0.99568,1e-05,0.3388]
[1779054670334,64.31,78360.26,0.0,0.99568,1e-05,0.33834]
[1779054675371,64.32,78361.37,0.0,0.99569,1e-05,0.33791]
[1779054680407,64.32,78361.66,0.0,0.99569,1e-05,0.3379]
[1779054685442,64.32,78361.52,0.0,0.99569,1e-05,0.33812]
[1779054690477,64.33,78361.2,0.0,0.99568,1e-05,0.33842]
[1779054695512,64.33,78361.44,0.0,0.99571,1e-05,0.33628]
[1779054700547,64.34,78359.72,0.0,0.99569,1e-05,0.33732]
[1779054707596,64.34,78360.23,0.0,0.99569,1e-05,0.33728]
[1779054712631,64.35,78361.91,0.0,0.9957,1e-05,0.33658]
[1779054717666,64.35,78365.32,0.0,0.99573,1e-05,0.33499]
[1779054723708,64.36,78367.13,0.0,0.99574,1e-05,0.33426]
[1779054728743,64.36,78368.65,0.0,0.99575,1e-05,0.33364]
[1779054733778,64.37,78366.83,0.0,0.99573,1e-05,0.33471]
[1779054738813,64.37,78365.49,0.0,0.99572,1e-05,0.33554]
[1779054743848,64.37,78362.26,0.0,0.99569,1e-05,0.33733]
[1779054748883,64.38,78358.24,0.0,0.99566,1e-05,0.33953]
[1779054751906,64.38,78355.39,0.0,0.99567,1e-05,0.33889]
[1779054757949,64.38,78354.5,0.0,0.99566,1e-05,0.33952]
[1779054762402,64.39,78349.12,0.0,0.99562,1e-05,0.34244]
[1779054768016,64.39,78347.37,0.0,0.9956,1e-05,0.34349]
[1779054774058,64.4,78348.84,0.0,0.99561,1e-05,0.3429]
[1779054780100,64.4,78350.0,0.0,0.99561,1e-05,0.34247]
[1779054785135,64.41,78350.69,0.0,0.99562,1e-05,0.34225]
[1779054790170,64.41,78351.95,0.0,0.99563,1e-05,0.34173]
[1779054795205,64.41,78351.41,0.0,0.99562,1e-05,0.34215]
[1779054800240,64.42,78350.69,0.0,0.99561,1e-05,0.34266]
[1779054805275,64.42,78350.09,0.0,0.99561,1e-05,0.34309]
[1779054807293,64.42,78343.02,0.0,0.99555,1e-05,0.34685]
[1779054812753,64.42,78342.78,0.0,0.99558,1e-05,0.34482]
[1779054818366,64.43,78345.05,0.0,0.99559,1e-05,0.34375]
[1779054820380,64.43,78338.98,0.0,0.99555,1e-05,0.34695]
[1779054829445,64.43,78337.8,0.0,0.99554,1e-05,0.34768]
[1779054836493,64.43,78334.73,0.0,0.99551,1e-05,0.34939]
[1779054842968,64.44,78332.48,0.0,0.99549,1e-05,0.35066]
[1779054849587,64.44,78331.36,0.0,0.99548,1e-05,0.35134]
[1779054855627,64.44,78332.34,0.0,0.99549,1e-05,0.3509]
[1779054860662,64.44,78333.9,0.0,0.9955,1e-05,0.35014]
[1779054865698,64.44,78331.28,0.0,0.99548,1e-05,0.35158]
[1779054870732,64.44,78330.49,0.0,0.99547,1e-05,0.35205]
[1779054875767,64.45,78329.11,0.0,0.99549,1e-05,0.35058]
[1779054880802,64.45,78328.7,0.0,0.99548,1e-05,0.35085]
[1779054885840,64.45,78328.57,0.0,0.99548,1e-05,0.35096]
[1779054890875,64.45,78330.1,0.0,0.99549,1e-05,0.3502]
[1779054895912,64.45,78330.05,0.0,0.99549,1e-05,0.35027]
[1779054900945,64.45,78329.2,0.0,0.99549,1e-05,0.35077]
[1779054905981,64.45,78333.34,0.0,0.99552,1e-05,0.34863]
[1779054911015,64.46,78335.62,0.0,0.99553,1e-05,0.3475]
[1779054916050,64.46,78336.29,0.0,0.99554,1e-05,0.34722]
[1779054921085,64.46,78335.42,0.0,0.99553,1e-05,0.34775]
[1779054926120,64.46,78336.46,0.0,0.99554,1e-05,0.34727]
[1779054929138,64.46,78340.28,0.0,0.99557,1e-05,0.34533]
[1779054931155,64.46,78346.16,0.0,0.99564,1e-05,0.34011]
[1779054933600,64.47,78346.68,0.0,0.99564,1e-05,0.33993]
[1779054939211,64.47,78348.2,0.0,0.99565,1e-05,0.33931]
[1779054944246,64.48,78347.49,0.0,0.99564,1e-05,0.33986]
[1779054949281,64.48,78348.65,0.0,0.99565,1e-05,0.33944]
[1779054952304,64.48,78355.29,0.0,0.99569,1e-05,0.33615]
[1779054957337,64.49,78355.7,0.0,0.99569,1e-05,0.33615]
[1779054962372,64.5,78358.92,0.0,0.99571,1e-05,0.33472]
[1779054965394,64.5,78365.83,0.0,0.99576,1e-05,0.33135]
[1779054970431,64.51,78368.49,0.0,0.99578,1e-05,0.33024]
[1779054972443,64.51,78363.35,0.0,0.99574,1e-05,0.33292]
[1779054973880,64.51,78361.63,0.0,0.99573,1e-05,0.33387]
[1779054979491,64.52,78363.97,0.0,0.99574,1e-05,0.33289]
[1779054987547,64.53,78365.79,0.0,0.99575,1e-05,0.33225]
[1779054992583,64.53,78369.26,0.0,0.9958,1e-05,0.32852]
[1779054997617,64.54,78370.99,0.0,0.99581,1e-05,0.32785]
[1779055002651,64.54,78371.72,0.0,0.99581,1e-05,0.32767]
[1779055007688,64.55,78372.33,0.0,0.99581,1e-05,0.32756]
[1779055012722,64.55,78373.26,0.0,0.99582,1e-05,0.32728]
[1779055017758,64.56,78374.44,0.0,0.99582,1e-05,0.32687]
[1779055022794,64.56,78374.55,0.0,0.99582,1e-05,0.327]
[1779055027829,64.57,78374.95,0.0,0.99582,1e-05,0.32699]
[1779055032864,64.57,78375.04,0.0,0.99582,1e-05,0.32713]
[1779055037900,64.58,78375.99,0.0,0.99582,1e-05,0.32683]
[1779055042935,64.58,78377.14,0.0,0.99583,1e-05,0.32644]
[1779055047969,64.59,78376.6,0.0,0.99582,1e-05,0.32689]
[1779055053005,64.59,78376.27,0.0,0.99585,1e-05,0.32509]
[1779055058041,64.6,78376.49,0.0,0.99584,1e-05,0.32517]
[1779055063075,64.6,78378.55,0.0,0.99586,1e-05,0.32434]
[1779055068110,64.61,78378.56,0.0,0.99585,1e-05,0.32453]
[1779055073145,64.62,78378.11,0.0,0.99585,1e-05,0.32495]
[1779055078180,64.62,78377.87,0.0,0.99584,1e-05,0.32526]
[1779055083215,64.63,78377.18,0.0,0.99584,1e-05,0.32579]
[1779055088250,64.63,78377.16,0.0,0.99583,1e-05,0.32598]
[1779055093285,64.64,78376.4,0.0,0.99582,1e-05,0.32654]
[1779055098323,64.64,78376.38,0.0,0.99582,1e-05,0.32672]
[1779055103355,64.65,78375.95,0.0,0.99582,1e-05,0.32712]
[1779055108390,64.65,78375.84,0.0,0.99581,1e-05,0.32735]
[1779055113425,64.66,78375.87,0.0,0.99584,1e-05,0.32536]
[1779055118460,64.66,78375.12,0.0,0.99583,1e-05,0.32593]
[1779055123495,64.67,78382.2,0.0,0.99588,1e-05,0.32261]
[1779055124937,64.67,78384.88,0.0,0.99589,1e-05,0.32139]
[1779055130544,64.68,78384.61,0.0,0.99589,1e-05,0.32176]
[1779055135579,64.68,78385.11,0.0,0.99589,1e-05,0.32175]
[1779055140614,64.69,78384.79,0.0,0.99588,1e-05,0.32215]
[1779055143636,64.7,78373.87,0.0,0.9958,1e-05,0.3277]
[1779055145080,64.7,78367.84,0.0,0.99576,1e-05,0.3308]
[1779055147665,64.7,78362.38,0.0,0.99572,1e-05,0.33364]
[1779055149678,64.7,78357.33,0.0,0.99568,1e-05,0.33625]
[1779055155149,64.7,78356.71,0.0,0.99567,1e-05,0.33667]
[1779055160757,64.71,78355.66,0.0,0.99566,1e-05,0.33733]
[1779055165792,64.71,78354.94,0.0,0.99566,1e-05,0.33781]
[1779055171835,64.71,78354.6,0.0,0.99568,1e-05,0.33592]
[1779055176869,64.72,78353.95,0.0,0.99567,1e-05,0.33638]
[1779055178884,64.72,78343.78,0.0,0.9956,1e-05,0.34166]
[1779055179891,64.72,78340.08,0.0,0.99557,1e-05,0.3436]
[1779055185361,64.72,78347.34,0.0,0.99562,1e-05,0.33991]
[1779055187946,64.72,78346.59,0.0,0.99562,1e-05,0.34036]
[1779055192983,64.73,78342.31,0.0,0.99558,1e-05,0.34268]
[1779055198016,64.73,78338.59,0.0,0.99555,1e-05,0.3447]
[1779055202059,64.73,78309.06,0.0,0.99532,1e-05,0.36046]
[1779055203062,64.73,78310.96,0.0,0.99534,1e-05,0.35945]
[1779055204069,64.73,78318.74,0.0,0.9954,1e-05,0.35526]
[1779055205086,64.73,78331.9,0.0,0.9955,1e-05,0.34827]
[1779055206084,64.73,78333.08,0.0,0.99551,1e-05,0.34766]
[1779055207090,64.73,78339.31,0.0,0.99556,1e-05,0.34441]
[1779055208097,64.73,78340.12,0.0,0.99556,1e-05,0.34401]
[1779055213133,64.73,78342.63,0.0,0.99558,1e-05,0.34279]
[1779055218167,64.74,78331.49,0.0,0.9955,1e-05,0.3487]
[1779055219175,64.74,78322.43,0.0,0.99542,1e-05,0.35351]
[1779055220181,64.74,78314.31,0.0,0.99536,1e-05,0.35786]
[1779055221191,64.74,78317.3,0.0,0.99538,1e-05,0.35625]
[1779055223202,64.74,78321.03,0.0,0.99541,1e-05,0.35426]
[1779055228237,64.74,78320.57,0.0,0.99541,1e-05,0.3545]
[1779055233273,64.74,78320.51,0.0,0.99544,1e-05,0.35225]
[1779055234280,64.74,78325.86,0.0,0.99548,1e-05,0.34942]
[1779055239314,64.74,78325.67,0.0,0.99548,1e-05,0.34953]
[1779055242334,64.74,78318.72,0.0,0.99542,1e-05,0.35322]
[1779055243344,64.74,78318.32,0.0,0.99542,1e-05,0.35343]
[1779055248377,64.74,78302.25,0.0,0.99529,1e-05,0.36209]
[1779055249386,64.74,78295.41,0.0,0.99524,1e-05,0.36584]
[1779055254419,64.74,78295.53,0.0,0.99524,1e-05,0.36577]
[1779055257446,64.74,78289.74,0.0,0.99519,1e-05,0.36897]
[1779055259467,64.74,78285.23,0.0,0.99516,1e-05,0.37147]
[1779055264491,64.74,78281.3,0.0,0.99512,1e-05,0.37366]
[1779055268520,64.74,78271.67,0.0,0.99504,1e-05,0.37909]
[1779055272546,64.74,78261.97,0.0,0.99496,1e-05,0.38462]
[1779055273556,64.74,78252.06,0.0,0.99488,1e-05,0.39034]
[1779055274563,64.74,78242.34,0.0,0.99479,1e-05,0.39602]
[1779055276023,64.74,78226.27,0.0,0.99465,1e-05,0.40557]
[1779055277583,64.74,78222.46,0.0,0.99462,1e-05,0.40787]
[1779055281613,64.74,78215.79,0.0,0.99455,1e-05,0.41191]
[1779055286648,64.74,78212.33,0.0,0.99452,1e-05,0.41402]
[1779055291683,64.74,78211.96,0.0,0.99455,1e-05,0.41168]
[1779055296718,64.74,78212.33,0.0,0.99456,1e-05,0.41146]
[1779055299740,64.74,78219.38,0.0,0.99462,1e-05,0.40719]
[1779055304774,64.74,78209.16,0.0,0.99453,1e-05,0.41339]
[1779055309809,64.74,78206.57,0.0,0.9945,1e-05,0.41497]
[1779055314844,64.74,78198.5,0.0,0.99443,1e-05,0.41994]
[1779055316316,64.74,78177.23,0.0,0.99423,1e-05,0.43328]
[1779055321894,64.74,78172.76,0.0,0.99418,1e-05,0.43613]
[1779055323911,64.74,78148.56,0.0,0.99395,1e-05,0.45183]
[1779055324915,64.74,78126.26,0.0,0.99372,1e-05,0.46672]
[1779055326390,64.74,78107.03,0.0,0.99351,1e-05,0.47989]
[1779055326929,64.74,78107.03,0.0,0.99351,1e-05,0.47989]
[1779055327973,64.74,78077.51,0.0,0.99319,1e-05,0.50072]
[1779055328995,64.74,78018.56,0.0,0.99251,1e-05,0.54459]
[1779055329986,64.74,78036.56,0.0,0.99272,1e-05,0.53086]
[1779055330994,64.74,78049.54,0.0,0.99287,1e-05,0.52115]
[1779055332001,64.74,78072.44,0.0,0.99314,1e-05,0.50437]
[1779055333008,64.74,78083.62,0.0,0.99326,1e-05,0.49634]
[1779055334014,64.74,78066.82,0.0,0.99307,1e-05,0.50844]
[1779055335021,64.74,78062.04,0.0,0.99302,1e-05,0.51193]
[1779055336471,64.74,78068.48,0.0,0.99309,1e-05,0.50724]
[1779055338046,64.74,78065.3,0.0,0.99306,1e-05,0.50955]
[1779055340057,64.74,78057.51,0.0,0.99297,1e-05,0.51525]
[1779055341065,64.74,78050.55,0.0,0.99289,1e-05,0.5204]
[1779055342070,64.74,78053.66,0.0,0.99292,1e-05,0.51809]
[1779055344084,64.74,78040.65,0.0,0.99277,1e-05,0.52778]
[1779055345091,64.74,78048.65,0.0,0.99286,1e-05,0.52181]
[1779055346544,64.74,78059.52,0.0,0.99299,1e-05,0.51378]
[1779055352142,64.74,78059.83,0.0,0.99303,1e-05,0.51055]
[1779055353148,64.74,78083.37,0.0,0.9933,1e-05,0.4936]
[1779055354157,64.74,78088.54,0.0,0.99335,1e-05,0.48994]
[1779055355163,64.74,78090.43,0.0,0.99337,1e-05,0.48861]
[1779055360198,64.74,78088.46,0.0,0.99335,1e-05,0.48999]
[1779055365232,64.74,78086.58,0.0,0.99333,1e-05,0.49132]
[1779055370267,64.74,78088.11,0.0,0.99334,1e-05,0.49052]
[1779055374296,64.77,78094.39,0.0,0.9934,1e-05,0.4872]
[1779055375302,64.77,78100.11,0.0,0.99345,1e-05,0.48347]
[1779055376309,64.83,78101.95,0.0,0.99343,1e-05,0.48489]
[1779055378325,64.95,78108.65,0.0,0.99342,1e-05,0.48563]
[1779055383359,65.25,78122.21,0.0,0.99336,1e-05,0.48969]
[1779055384372,65.25,78121.59,0.0,0.99335,1e-05,0.4904]
[1779055388394,65.33,78113.16,0.0,0.9932,1e-05,0.4999]
[1779055390411,65.45,78108.89,0.0,0.99307,1e-05,0.50847]
[1779055391419,65.51,78103.57,0.0,0.99297,1e-05,0.5151]
[1779055392425,65.52,78097.64,0.0,0.99289,1e-05,0.51971]
[1779055393434,65.52,78095.96,0.0,0.99287,1e-05,0.52122]
[1779055398466,65.55,78099.84,0.0,0.99289,1e-05,0.51979]
[1779055399473,65.56,78120.13,0.0,0.99312,1e-05,0.5054]
[1779055400480,65.56,78125.78,0.0,0.99318,1e-05,0.50165]
[1779055401488,65.57,78124.78,0.0,0.99316,1e-05,0.50264]
[1779055403501,65.58,78143.43,0.0,0.99336,1e-05,0.49006]
[1779055404508,65.59,78148.21,0.0,0.9934,1e-05,0.48701]
[1779055406529,65.6,78159.9,0.0,0.99352,1e-05,0.47951]
[1779055407534,65.61,78165.38,0.0,0.99357,1e-05,0.47604]
[1779055409548,65.62,78168.42,0.0,0.99359,1e-05,0.47478]
[1779055414583,65.65,78172.67,0.0,0.99365,1e-05,0.47041]
[1779055419619,65.67,78176.59,0.0,0.99369,1e-05,0.4683]
[1779055424653,65.67,78175.8,0.0,0.99368,1e-05,0.46883]
[1779055428682,65.67,78181.3,0.0,0.99373,1e-05,0.46516]
[1779055434722,65.67,78184.65,0.0,0.99377,1e-05,0.46293]
[1779055439758,65.67,78181.62,0.0,0.99374,1e-05,0.46495]
[1779055444795,65.67,78182.91,0.0,0.99375,1e-05,0.46409]
[1779055449829,65.67,78183.21,0.0,0.99375,1e-05,0.46389]
[1779055454864,65.67,78181.93,0.0,0.99374,1e-05,0.46474]
[1779055459899,65.67,78190.25,0.0,0.99383,1e-05,0.45923]
[1779055464934,65.67,78193.19,0.0,0.99385,1e-05,0.4573]
[1779055467391,65.67,78187.99,0.0,0.9938,1e-05,0.46072]
[1779055468966,65.67,78182.13,0.0,0.99374,1e-05,0.46461]
[1779055469972,65.67,78174.89,0.0,0.99367,1e-05,0.46944]
[1779055475010,65.67,78180.78,0.0,0.99377,1e-05,0.46271]
[1779055476018,65.67,78185.87,0.0,0.99382,1e-05,0.45934]
[1779055481049,65.67,78193.16,0.0,0.99389,1e-05,0.45456]
[1779055483063,65.67,78200.83,0.0,0.99397,1e-05,0.44957]
[1779055485077,65.67,78205.75,0.0,0.99402,1e-05,0.44639]
[1779055486085,65.67,78210.92,0.0,0.99407,1e-05,0.44307]
[1779055487533,65.67,78219.41,0.0,0.99415,1e-05,0.43767]
[1779055489105,65.67,78223.27,0.0,0.99419,1e-05,0.43524]
[1779055494140,65.67,78221.58,0.0,0.99417,1e-05,0.4363]
[1779055499177,65.67,78222.64,0.0,0.99418,1e-05,0.43563]
[1779055504220,65.67,78225.51,0.0,0.99421,1e-05,0.43383]
[1779055508248,65.67,78228.42,0.0,0.99423,1e-05,0.432]
[1779055510267,65.67,78235.52,0.0,0.9943,1e-05,0.42758]
[1779055511272,65.67,78235.83,0.0,0.9943,1e-05,0.42739]
[1779055512285,65.67,78230.27,0.0,0.99425,1e-05,0.43085]
[1779055513291,65.67,78227.08,0.0,0.99422,1e-05,0.43284]
[1779055518319,65.67,78229.01,0.0,0.99424,1e-05,0.43163]
[1779055523354,65.67,78228.83,0.0,0.99424,1e-05,0.43175]
[1779055526375,65.67,78212.47,0.0,0.99408,1e-05,0.44208]
[1779055527382,65.67,78209.4,0.0,0.99405,1e-05,0.44405]
[1779055532417,65.67,78210.81,0.0,0.9941,1e-05,0.44044]
[1779055534431,65.67,78218.3,0.0,0.99417,1e-05,0.43569]
[1779055535438,65.67,78224.13,0.0,0.99423,1e-05,0.43203]
[1779055537453,65.67,78224.49,0.0,0.99423,1e-05,0.4318]
[1779055542487,65.67,78225.06,0.0,0.99424,1e-05,0.43144]
[1779055547523,65.67,78225.67,0.0,0.99424,1e-05,0.43106]
[1779055552558,65.67,78230.04,0.0,0.99428,1e-05,0.42834]
[1779055555578,65.67,78233.05,0.0,0.99431,1e-05,0.42647]
[1779055560614,65.67,78238.0,0.0,0.99436,1e-05,0.42341]
[1779055562628,65.67,78244.78,0.0,0.99442,1e-05,0.41926]
[1779055565648,65.67,78251.08,0.0,0.99448,1e-05,0.41542]
[1779055567663,65.67,78255.73,0.0,0.99452,1e-05,0.41261]
[1779055569678,65.67,78268.32,0.0,0.99463,1e-05,0.40509]
[1779055570684,65.67,78275.56,0.0,0.9947,1e-05,0.40082]
[1779055571694,65.67,78278.67,0.0,0.99473,1e-05,0.39899]
[1779055573713,65.67,78271.31,0.0,0.99466,1e-05,0.40332]
[1779055577738,65.67,78276.34,0.0,0.99471,1e-05,0.40036]
[1779055579747,65.67,78282.0,0.0,0.99476,1e-05,0.39705]
[1779055584784,65.67,78280.99,0.0,0.99475,1e-05,0.39763]
[1779055589821,65.67,78279.15,0.0,0.99473,1e-05,0.39871]
[1779055592841,65.67,78284.18,0.0,0.99481,1e-05,0.39328]
[1779055598305,65.67,78277.42,0.0,0.99475,1e-05,0.39721]
[1779055600896,65.67,78272.56,0.0,0.99471,1e-05,0.40006]
[1779055604925,65.67,78278.25,0.0,0.99476,1e-05,0.39673]
[1779055609960,65.67,78279.28,0.0,0.99476,1e-05,0.39613]
[1779055614995,65.67,78278.63,0.0,0.99476,1e-05,0.39651]
[1779055618446,65.67,78272.54,0.0,0.9947,1e-05,0.40007]
[1779055624059,65.67,78275.4,0.0,0.99473,1e-05,0.39839]
[1779055627080,65.67,78256.88,0.0,0.99457,1e-05,0.40935]
[1779055628516,65.67,78238.92,0.0,0.9944,1e-05,0.42023]
[1779055629096,65.67,78238.92,0.0,0.9944,1e-05,0.42023]
[1779055634139,65.67,78238.71,0.0,0.9944,1e-05,0.42036]
[1779055639166,65.67,78235.76,0.0,0.99437,1e-05,0.42217]
[1779055640173,65.67,78230.29,0.0,0.99432,1e-05,0.42554]
[1779055647222,65.67,78225.89,0.0,0.99428,1e-05,0.42827]
[1779055652257,65.67,78236.76,0.0,0.99441,1e-05,0.41894]
[1779055657292,65.67,78236.11,0.0,0.99441,1e-05,0.41933]
[1779055660312,65.67,78216.58,0.0,0.99423,1e-05,0.43143]
[1779055661320,65.67,78189.75,0.0,0.99396,1e-05,0.44852]
[1779055666355,65.67,78184.11,0.0,0.99391,1e-05,0.45218]
[1779055667365,65.67,78182.85,0.0,0.9939,1e-05,0.45301]
[1779055672397,65.67,78182.13,0.0,0.99389,1e-05,0.45348]
[1779055677432,65.67,78176.12,0.0,0.99383,1e-05,0.45742]
[1779055682476,65.67,78173.79,0.0,0.9938,1e-05,0.45896]
[1779055684490,65.67,78152.25,0.0,0.99358,1e-05,0.47337]
[1779055685497,65.67,78149.73,0.0,0.99356,1e-05,0.47508]
[1779055686504,65.67,78141.38,0.0,0.99347,1e-05,0.48078]
[1779055687510,65.67,78140.0,0.0,0.99345,1e-05,0.48173]
[1779055690533,65.67,78130.39,0.0,0.99335,1e-05,0.48838]
[1779055691539,65.67,78133.8,0.0,0.99339,1e-05,0.48601]
[1779055692545,65.67,78142.14,0.0,0.99348,1e-05,0.48026]
[1779055693553,65.67,78139.85,0.0,0.99345,1e-05,0.48184]
[1779055695567,65.67,78130.12,0.0,0.99335,1e-05,0.48857]
[1779055696575,65.67,78131.59,0.0,0.99336,1e-05,0.48755]
[1779055701614,65.67,78131.71,0.0,0.99336,1e-05,0.48746]
[1779055704631,65.67,78139.91,0.0,0.99345,1e-05,0.48179]
[1779055705638,65.67,78140.1,0.0,0.99345,1e-05,0.48166]
[1779055710678,65.67,78139.59,0.0,0.99345,1e-05,0.48201]
[1779055715712,65.67,78139.0,0.0,0.99348,1e-05,0.47953]
[1779055720747,65.67,78137.78,0.0,0.99347,1e-05,0.48037]
[1779055725783,65.67,78137.08,0.0,0.99346,1e-05,0.48085]
[1779055730818,65.67,78136.36,0.0,0.99345,1e-05,0.48135]
[1779055731824,65.67,78129.37,0.0,0.99338,1e-05,0.48617]
[1779055732831,65.67,78127.84,0.0,0.99336,1e-05,0.48724]
[1779055737866,65.67,78128.73,0.0,0.99337,1e-05,0.48662]
[1779055742901,65.67,78132.55,0.0,0.99341,1e-05,0.48397]
[1779055744915,65.67,78137.7,0.0,0.99347,1e-05,0.48042]
[1779055749951,65.67,78135.83,0.0,0.99345,1e-05,0.48171]
[1779055754985,65.67,78135.81,0.0,0.99345,1e-05,0.48172]
[1779055761027,65.67,78131.04,0.0,0.99339,1e-05,0.48502]
[1779055763042,65.67,78119.76,0.0,0.99327,1e-05,0.49288]
[1779055768078,65.67,78116.23,0.0,0.99323,1e-05,0.49536]
[1779055772105,65.67,78111.97,0.0,0.99323,1e-05,0.49541]
[1779055776133,65.67,78106.15,0.0,0.99316,1e-05,0.49953]
[1779055781169,65.67,78103.96,0.0,0.99314,1e-05,0.50109]
[1779055786203,65.67,78104.61,0.0,0.99314,1e-05,0.50063]
[1779055789711,65.67,78063.33,0.0,0.99267,1e-05,0.53074]
[1779055790234,65.67,78063.33,0.0,0.99267,1e-05,0.53074]
[1779055791238,65.67,78047.72,0.0,0.99248,1e-05,0.54252]
[1779055794259,65.67,78052.36,0.0,0.99254,1e-05,0.53899]
[1779055799781,65.67,78046.13,0.0,0.99247,1e-05,0.54373]
[1779055802317,65.67,78055.19,0.0,0.99257,1e-05,0.53685]
[1779055805338,65.67,78034.95,0.0,0.99233,1e-05,0.55231]
[1779055808359,65.67,78029.95,0.0,0.99227,1e-05,0.55619]
[1779055809859,65.67,78012.95,0.0,0.99205,1e-05,0.56953]
[1779055810375,65.67,78012.95,0.0,0.99205,1e-05,0.56953]
[1779055812388,65.67,78007.29,0.0,0.99198,1e-05,0.57404]
[1779055814402,65.67,78002.12,0.0,0.99192,1e-05,0.57817]
[1779055815411,65.67,77995.28,0.0,0.99183,1e-05,0.58369]
[1779055818545,65.67,77986.6,0.0,0.99171,1e-05,0.59075]
[1779055819935,65.67,77999.42,0.0,0.99188,1e-05,0.58035]
[1779055821456,65.67,77999.15,0.0,0.99188,1e-05,0.58056]
[1779055824483,65.67,77981.25,0.0,0.99164,1e-05,0.59513]
[1779055825487,65.67,77947.44,0.0,0.99118,1e-05,0.62349]
[1779055826491,65.67,77938.34,0.0,0.99105,1e-05,0.63131]
[1779055827498,65.67,77947.5,0.0,0.99118,1e-05,0.62343]
[1779055828506,65.67,77936.74,0.0,0.99103,1e-05,0.63269]
[1779055830011,65.67,77929.85,0.0,0.99093,1e-05,0.63867]
[1779055833541,65.67,77931.83,0.0,0.99101,1e-05,0.63342]
[1779055835554,65.67,77915.19,0.0,0.99077,1e-05,0.64798]
[1779055836569,65.67,77903.95,0.0,0.99061,1e-05,0.65797]
[1779055837572,65.67,77900.69,0.0,0.99056,1e-05,0.66089]
[1779055840080,65.67,77899.95,0.0,0.99055,1e-05,0.66156]
[1779055842607,65.67,77892.32,0.0,0.99044,1e-05,0.66844]
[1779055847642,65.67,77881.34,0.0,0.99027,2e-05,0.67845]
[1779055848648,65.67,77893.21,0.0,0.99045,1e-05,0.66764]
[1779055849656,65.67,77904.76,0.0,0.99062,1e-05,0.65725]
[1779055851669,65.67,77936.67,0.0,0.99108,1e-05,0.62924]
[1779055852676,65.67,77945.68,0.0,0.99121,1e-05,0.62151]
[1779055857710,65.67,77945.32,0.0,0.9912,1e-05,0.62182]
[1779055862750,65.67,77964.94,0.0,0.99147,1e-05,0.60526]
[1779055863758,65.67,77976.6,0.0,0.99163,1e-05,0.59559]
[1779055864770,65.67,77968.54,0.0,0.99152,1e-05,0.60226]
[1779055865775,65.67,77962.52,0.0,0.99144,1e-05,0.60728]
[1779055868796,65.67,77971.7,0.0,0.99156,1e-05,0.59964]
[1779055869807,65.67,77985.44,0.0,0.99174,1e-05,0.58835]
[1779055870810,65.67,77991.81,0.0,0.99183,1e-05,0.58317]
[1779055871818,65.67,78002.65,0.0,0.99197,1e-05,0.57446]
[1779055876853,65.67,78002.5,0.0,0.99196,1e-05,0.57458]
[1779055877863,65.67,77993.96,0.0,0.99185,1e-05,0.58144]
[1779055882897,65.67,77993.83,0.0,0.99185,1e-05,0.58154]
[1779055884909,65.67,77984.06,0.0,0.99173,1e-05,0.58947]
[1779055885915,65.67,77977.27,0.0,0.99164,1e-05,0.59504]
[1779055886922,65.67,77975.67,0.0,0.99161,1e-05,0.59636]
[1779055891957,65.67,77973.09,0.0,0.99163,1e-05,0.59511]
[1779055896993,65.67,77974.51,0.0,0.99164,1e-05,0.59394]
[1779055902038,65.67,77973.42,0.0,0.99163,1e-05,0.59484]
[1779055903035,65.67,77982.35,0.0,0.99175,1e-05,0.58752]
[1779055904042,65.67,77992.54,0.0,0.99188,1e-05,0.57927]
[1779055905050,65.67,77999.8,0.0,0.99197,1e-05,0.57345]
[1779055906056,65.67,78002.8,0.0,0.99201,1e-05,0.57105]
[1779055908071,65.67,77995.11,0.0,0.99191,1e-05,0.5772]
[1779055913106,65.67,77994.03,0.0,0.9919,1e-05,0.57807]
[1779055918142,65.67,78001.7,0.0,0.992,1e-05,0.57193]
[1779055919150,65.67,78000.08,0.0,0.99198,1e-05,0.57322]
[1779055923181,65.67,78006.05,0.0,0.99205,1e-05,0.56847]
[1779055924187,65.67,78011.17,0.0,0.99212,1e-05,0.56442]
[1779055929221,65.67,78009.68,0.0,0.9921,1e-05,0.5656]
[1779055934255,65.67,78010.54,0.0,0.99211,1e-05,0.56492]
[1779055938283,65.67,78002.38,0.0,0.99201,1e-05,0.57139]
[1779055939323,65.67,78005.25,0.0,0.99204,1e-05,0.56911]
[1779055940819,65.67,78020.46,0.0,0.99224,1e-05,0.55714]
[1779055942329,65.67,78024.42,0.0,0.99229,1e-05,0.55406]
[1779055947364,65.67,78029.75,0.0,0.99235,1e-05,0.54994]
[1779055948371,65.67,78036.24,0.0,0.99243,1e-05,0.54495]
[1779055949379,65.67,78041.64,0.0,0.9925,1e-05,0.54083]
[1779055951393,65.67,78038.95,0.0,0.99251,1e-05,0.53972]
[1779055956427,65.67,78037.23,0.0,0.99249,1e-05,0.54103]
[1779055957435,65.67,78031.38,0.0,0.99241,1e-05,0.5455]
[1779055958448,65.67,78027.84,0.0,0.99237,1e-05,0.54822]
[1779055960962,65.67,78012.93,0.0,0.99219,1e-05,0.5598]
[1779055966498,65.67,78012.3,0.0,0.99218,1e-05,0.56029]
[1779055967503,65.67,78005.85,0.0,0.9921,1e-05,0.56537]
[1779055968510,65.67,78004.92,0.0,0.99208,1e-05,0.5661]
[1779055969518,65.67,78010.09,0.0,0.99215,1e-05,0.56202]
[1779055974557,65.67,78008.13,0.0,0.99213,1e-05,0.56357]
[1779055975563,65.67,78018.94,0.0,0.99226,1e-05,0.55511]
[1779055976570,65.67,78029.32,0.0,0.99239,1e-05,0.54708]
[1779055977574,65.67,78031.32,0.0,0.99241,1e-05,0.54555]
[1779055982610,65.67,78032.56,0.0,0.99243,1e-05,0.5446]
[1779055988650,65.67,78032.53,0.0,0.99243,1e-05,0.54462]
[1779055993686,65.67,78032.19,0.0,0.99242,1e-05,0.54488]
[1779055998721,65.67,78030.99,0.0,0.99241,1e-05,0.5458]
[1779056002753,65.67,78037.69,0.0,0.99249,1e-05,0.54068]
[1779056003758,65.67,78040.43,0.0,0.99252,1e-05,0.5386]
[1779056008796,65.67,78040.51,0.0,0.99252,1e-05,0.53854]
[1779056012821,65.67,78037.42,0.0,0.99253,1e-05,0.53773]
[1779056018866,65.67,78033.28,0.0,0.99248,1e-05,0.54088]
[1779056023901,65.67,78033.91,0.0,0.99249,1e-05,0.5404]
[1779056028936,65.67,78032.45,0.0,0.99247,1e-05,0.54151]
[1779056033971,65.67,78032.79,0.0,0.99247,1e-05,0.54125]
[1779056039007,65.67,78046.81,0.0,0.99264,1e-05,0.53065]
[1779056040021,65.67,78051.96,0.0,0.9927,1e-05,0.5268]
[1779056045056,65.67,78051.29,0.0,0.9927,1e-05,0.5273]
[1779056049090,65.67,78045.79,0.0,0.99263,1e-05,0.53142]
[1779056054116,65.67,78046.66,0.0,0.99264,1e-05,0.53076]
[1779056058144,65.67,78052.95,0.0,0.99272,1e-05,0.52607]
[1779056060159,65.67,78054.05,0.0,0.99273,1e-05,0.52525]
[1779056065193,65.67,78053.38,0.0,0.99272,1e-05,0.52575]
[1779056069223,65.67,78047.09,0.0,0.99265,1e-05,0.53044]
[1779056070228,65.67,78041.52,0.0,0.99258,1e-05,0.53463]
[1779056071235,65.67,78041.0,0.0,0.99262,1e-05,0.53188]
[1779056076277,65.67,78040.41,0.0,0.99261,1e-05,0.53233]
[1779056081313,65.67,78041.05,0.0,0.99262,1e-05,0.53185]
[1779056086348,65.67,78041.5,0.0,0.99262,1e-05,0.53151]
[1779056091383,65.67,78042.79,0.0,0.99264,1e-05,0.53054]
[1779056096417,65.67,78043.5,0.0,0.99264,1e-05,0.53001]
[1779056101974,65.67,78077.16,0.0,0.99304,1e-05,0.50528]
[1779056103482,65.67,78077.82,0.0,0.99304,1e-05,0.50481]
[1779056104482,65.67,78062.53,0.0,0.99287,1e-05,0.51591]
[1779056105488,65.67,78049.3,0.0,0.99271,1e-05,0.52568]
[1779056106495,65.67,78046.58,0.0,0.99268,1e-05,0.5277]
[1779056107503,65.67,78033.66,0.0,0.99253,1e-05,0.53743]
[1779056108509,65.67,78029.35,0.0,0.99247,1e-05,0.5407]
[1779056112051,65.67,78025.65,0.0,0.99243,1e-05,0.54353]
[1779056117572,65.67,78023.75,0.0,0.99241,1e-05,0.54498]
[1779056122607,65.67,78021.18,0.0,0.99237,1e-05,0.54696]
[1779056124624,65.67,78026.35,0.0,0.99244,1e-05,0.54299]
[1779056130663,65.67,78028.84,0.0,0.99247,1e-05,0.54109]
[1779056134692,65.67,78035.75,0.0,0.99259,1e-05,0.5327]
[1779056137712,65.67,78037.78,0.0,0.99262,1e-05,0.53117]
[1779056139727,65.67,78049.35,0.0,0.99276,1e-05,0.52254]
[1779056140734,65.67,78045.8,0.0,0.99271,1e-05,0.52517]
[1779056143756,65.67,78053.65,0.0,0.99281,1e-05,0.51936]
[1779056144762,65.67,78055.37,0.0,0.99283,1e-05,0.51809]
[1779056149797,65.67,78054.33,0.0,0.99281,1e-05,0.51886]
[1779056154832,65.67,78054.41,0.0,0.99282,1e-05,0.5188]
[1779056159867,65.67,78055.34,0.0,0.99283,1e-05,0.51811]
[1779056164902,65.67,78040.03,0.0,0.99265,1e-05,0.52948]
[1779056168933,65.67,78034.3,0.0,0.99258,1e-05,0.53379]
[1779056172958,65.67,78040.24,0.0,0.99265,1e-05,0.52933]
[1779056177993,65.67,78038.21,0.0,0.99262,1e-05,0.53085]
[1779056183030,65.67,78038.39,0.0,0.99263,1e-05,0.53071]
[1779056188065,65.67,78035.64,0.0,0.99259,1e-05,0.53278]
[1779056193099,65.67,78036.94,0.0,0.99265,1e-05,0.52867]
[1779056196120,65.67,78043.7,0.0,0.99273,1e-05,0.52363]
[1779056201155,65.67,78041.31,0.0,0.9927,1e-05,0.52541]
[1779056206193,65.67,78042.26,0.0,0.99271,1e-05,0.5247]
[1779056211227,65.67,78041.92,0.0,0.99271,1e-05,0.52495]
[1779056212233,65.67,78035.16,0.0,0.99263,1e-05,0.53001]
[1779056214246,65.67,78028.95,0.0,0.99256,1e-05,0.53468]
[1779056219282,65.67,78023.48,0.0,0.99249,1e-05,0.53883]
[1779056220291,65.67,78001.75,0.0,0.99222,1e-05,0.55558]
[1779056221295,65.67,77988.67,0.0,0.99206,1e-05,0.56587]
[1779056222303,65.67,77979.06,0.0,0.99193,1e-05,0.57354]
[1779056223315,65.67,77978.12,0.0,0.99192,1e-05,0.57429]
[1779056224319,65.67,77972.96,0.0,0.99185,1e-05,0.57844]
[1779056225327,65.67,77968.73,0.0,0.9918,1e-05,0.58187]
[1779056229354,65.67,77954.27,0.0,0.9916,1e-05,0.5937]
[1779056230360,65.67,77958.3,0.0,0.99166,1e-05,0.59038]
[1779056231369,65.67,77966.56,0.0,0.99177,1e-05,0.58363]
[1779056232377,65.67,77967.91,0.0,0.99179,1e-05,0.58253]
[1779056237410,65.67,77961.77,0.0,0.99171,1e-05,0.58754]
[1779056242444,65.67,77960.01,0.0,0.99168,1e-05,0.58898]
[1779056247479,65.67,77958.78,0.0,0.99167,1e-05,0.58999]
[1779056251507,65.67,77954.82,0.0,0.99166,1e-05,0.58986]
[1779056256545,65.67,77950.7,0.0,0.9916,1e-05,0.59325]
[1779056257550,65.67,77936.03,0.0,0.9914,1e-05,0.60546]
[1779056258557,65.67,77940.61,0.0,0.99147,1e-05,0.60163]
[1779056261578,65.67,77942.58,0.0,0.99149,1e-05,0.59998]
[1779056266613,65.67,77944.19,0.0,0.99152,1e-05,0.59864]
[1779056271649,65.67,77944.93,0.0,0.99153,1e-05,0.59803]
[1779056273175,65.67,77958.43,0.0,0.99171,1e-05,0.5869]
[1779056274671,65.67,77956.74,0.0,0.99168,1e-05,0.58828]
[1779056279705,65.67,77963.22,0.0,0.99177,1e-05,0.58299]
[1779056284742,65.67,77962.93,0.0,0.99177,1e-05,0.58323]
[1779056289775,65.67,77962.06,0.0,0.99175,1e-05,0.58394]
[1779056294810,65.67,77964.49,0.0,0.99179,1e-05,0.58196]
[1779056298840,65.67,77971.31,0.0,0.99188,1e-05,0.57644]
[1779056300854,65.67,77975.41,0.0,0.99193,1e-05,0.57315]
[1779056305889,65.67,77978.98,0.0,0.99198,1e-05,0.57029]
[1779056310925,65.67,77978.73,0.0,0.99197,1e-05,0.57049]
[1779056315964,65.67,77977.65,0.0,0.992,1e-05,0.56805]
[1779056320998,65.67,77977.05,0.0,0.992,1e-05,0.56853]
[1779056325025,65.67,77966.69,0.0,0.99186,1e-05,0.57684]
[1779056326032,65.67,77962.75,0.0,0.99181,1e-05,0.58002]
[1779056327039,65.67,77960.85,0.0,0.99178,1e-05,0.58156]
[1779056329053,65.67,77955.62,0.0,0.99172,1e-05,0.58583]
[1779056333605,65.67,77948.32,0.0,0.99162,1e-05,0.59182]
[1779056339124,65.67,77949.45,0.0,0.99163,1e-05,0.59089]
[1779056344159,65.67,77966.48,0.0,0.99186,1e-05,0.57701]
[1779056345165,65.67,77975.71,0.0,0.99198,1e-05,0.5696]
[1779056350200,65.67,77971.47,0.0,0.99192,1e-05,0.57299]
[1779056355235,65.67,77974.07,0.0,0.99196,1e-05,0.57091]
[1779056360270,65.67,77965.3,0.0,0.99184,1e-05,0.57796]
[1779056365305,65.67,77960.55,0.0,0.99178,1e-05,0.58181]
[1779056367320,65.67,77965.27,0.0,0.99184,1e-05,0.57798]
[1779056372354,65.67,77966.1,0.0,0.9919,1e-05,0.57398]
[1779056375380,65.67,77971.39,0.0,0.99197,1e-05,0.56974]
[1779056380425,65.67,77963.12,0.0,0.99186,1e-05,0.57638]
[1779056385460,65.67,77962.55,0.0,0.99185,1e-05,0.57684]
[1779056390496,65.67,77963.94,0.0,0.99187,1e-05,0.57572]
[1779056395531,65.67,77961.75,0.0,0.99184,1e-05,0.57749]
[1779056396539,65.67,77956.13,0.0,0.99177,1e-05,0.58204]
[1779056397545,65.67,77952.48,0.0,0.99172,1e-05,0.58502]
[1779056402582,65.67,77961.35,0.0,0.99184,1e-05,0.57781]
[1779056405603,65.67,77963.76,0.0,0.99187,1e-05,0.57586]
[1779056410638,65.67,77962.19,0.0,0.99185,1e-05,0.57713]
[1779056415672,65.67,77962.12,0.0,0.99185,1e-05,0.57719]
[1779056417688,65.67,77968.3,0.0,0.99193,1e-05,0.57221]
[1779056419702,65.67,77974.52,0.0,0.99201,1e-05,0.56724]
[1779056423730,65.67,77983.93,0.0,0.99213,1e-05,0.55979]
[1779056424737,65.67,77980.77,0.0,0.99209,1e-05,0.56228]
[1779056429775,65.67,77984.0,0.0,0.99213,1e-05,0.55974]
[1779056430781,65.67,77989.37,0.0,0.9922,1e-05,0.55552]
[1779056431788,65.67,78001.17,0.0,0.99239,1e-05,0.54314]
[1779056432796,65.67,78003.66,0.0,0.99242,1e-05,0.54123]
[1779056434311,65.67,78009.13,0.0,0.99249,1e-05,0.53705]
[1779056439845,65.67,78005.61,0.0,0.99244,1e-05,0.53974]
[1779056444880,65.67,78004.58,0.0,0.99243,1e-05,0.54052]
[1779056449914,65.67,78005.63,0.0,0.99244,1e-05,0.53972]
[1779056455956,65.67,78005.19,0.0,0.99244,1e-05,0.54006]
[1779056464522,65.67,78003.93,0.0,0.99242,1e-05,0.54102]
[1779056470057,65.67,77995.39,0.0,0.99232,1e-05,0.5476]
[1779056471063,65.67,77994.2,0.0,0.9923,1e-05,0.54852]
[1779056474592,65.67,77988.98,0.0,0.99224,1e-05,0.55257]
[1779056480127,65.67,77990.65,0.0,0.99226,1e-05,0.55127]
[1779056485161,65.67,77992.14,0.0,0.99228,1e-05,0.55012]
[1779056490198,65.67,77993.03,0.0,0.99229,1e-05,0.54942]
[1779056495238,65.67,77994.73,0.0,0.99235,1e-05,0.54488]
[1779056497247,65.67,78000.18,0.0,0.99242,1e-05,0.54069]
[1779056501280,65.67,78007.34,0.0,0.99251,1e-05,0.53523]
[1779056502282,65.67,78035.47,0.0,0.99284,1e-05,0.51422]
[1779056503289,65.67,78045.74,0.0,0.99296,1e-05,0.50672]
[1779056508324,65.67,78044.83,0.0,0.99295,1e-05,0.50738]
[1779056512353,65.67,78039.71,0.0,0.99289,1e-05,0.51111]
[1779056517387,65.67,78036.85,0.0,0.99286,1e-05,0.5132]
[1779056522422,65.67,78029.09,0.0,0.99277,1e-05,0.51892]
[1779056526451,65.67,78023.28,0.0,0.9927,1e-05,0.52324]
[1779056531485,65.67,78020.02,0.0,0.99266,1e-05,0.52567]
[1779056533499,65.67,78012.46,0.0,0.99257,1e-05,0.53135]
[1779056537530,65.67,77998.9,0.0,0.9924,1e-05,0.54168]
[1779056541555,65.67,77993.52,0.0,0.99234,1e-05,0.54582]
[1779056546594,65.67,77979.83,0.0,0.99217,1e-05,0.55648]
[1779056551628,65.67,77983.55,0.0,0.99226,1e-05,0.55031]
[1779056556665,65.67,77982.22,0.0,0.99224,1e-05,0.55135]
[1779056561699,65.67,77983.02,0.0,0.99225,1e-05,0.55072]
[1779056563720,65.67,77996.37,0.0,0.99242,1e-05,0.54041]
[1779056564728,65.67,78005.07,0.0,0.99252,1e-05,0.53378]
[1779056565734,65.67,78006.21,0.0,0.99254,1e-05,0.53291]
[1779056569762,65.67,78000.25,0.0,0.99246,1e-05,0.53744]
[1779056574797,65.67,77995.11,0.0,0.9924,1e-05,0.54138]
[1779056576811,65.67,77990.84,0.0,0.99235,1e-05,0.54466]
[1779056581850,65.67,77990.54,0.0,0.99234,1e-05,0.54489]
[1779056583860,65.67,77999.4,0.0,0.99245,1e-05,0.53809]
[1779056584867,65.67,78000.1,0.0,0.99246,1e-05,0.53756]
[1779056588895,65.67,77994.37,0.0,0.99239,1e-05,0.54195]
[1779056592923,65.67,78001.19,0.0,0.99248,1e-05,0.53673]
[1779056593930,65.67,78001.96,0.0,0.99249,1e-05,0.53614]
[1779056598965,65.67,78000.5,0.0,0.99247,1e-05,0.53725]
[1779056600980,65.67,77994.77,0.0,0.9924,1e-05,0.54164]
[1779056605507,65.67,77989.52,0.0,0.99233,1e-05,0.54568]
[1779056609044,65.67,77983.6,0.0,0.99226,1e-05,0.55027]
[1779056610051,65.67,77973.88,0.0,0.99214,1e-05,0.55788]
[1779056611062,65.67,77969.23,0.0,0.99212,1e-05,0.55826]
[1779056612065,65.67,77963.93,0.0,0.99205,1e-05,0.56245]
[1779056614079,65.67,77962.62,0.0,0.99204,1e-05,0.56349]
[1779056619114,65.67,77961.81,0.0,0.99203,1e-05,0.56413]
[1779056620155,65.67,77967.21,0.0,0.99209,1e-05,0.55985]
[1779056621129,65.67,77954.68,0.0,0.99193,1e-05,0.56983]
[1779056622136,65.67,77927.52,0.0,0.99157,1e-05,0.59195]
[1779056623143,65.67,77908.9,0.0,0.99132,1e-05,0.60752]
[1779056624149,65.67,77898.22,0.0,0.99117,1e-05,0.61661]
[1779056625654,65.67,77892.01,0.0,0.99108,1e-05,0.62195]
[1779056627172,65.67,77897.5,0.0,0.99116,1e-05,0.61723]
[1779056628180,65.67,77893.94,0.0,0.99111,1e-05,0.62028]
[1779056630194,65.67,77882.51,0.0,0.99094,1e-05,0.63018]
[1779056631200,65.67,77886.15,0.0,0.99099,1e-05,0.62702]
[1779056636236,65.67,77886.77,0.0,0.991,1e-05,0.62648]
[1779056640266,65.67,77893.1,0.0,0.99109,1e-05,0.62101]
[1779056641276,65.67,77897.45,0.0,0.99116,1e-05,0.61727]
[1779056643286,65.67,77892.42,0.0,0.99108,1e-05,0.62159]
[1779056648321,65.67,77906.32,0.0,0.99128,1e-05,0.60971]
[1779056649327,65.67,77911.94,0.0,0.99136,1e-05,0.60496]
[1779056651343,65.67,77918.2,0.0,0.99145,1e-05,0.5997]
[1779056654367,65.67,77922.69,0.0,0.99151,1e-05,0.59596]
[1779056659401,65.67,77926.47,0.0,0.99156,1e-05,0.59282]
[1779056664437,65.67,77921.29,0.0,0.99149,1e-05,0.59712]
[1779056665951,65.67,77919.01,0.0,0.99146,1e-05,0.59903]
[1779056671491,65.67,77915.44,0.0,0.99145,1e-05,0.59856]
[1779056672498,65.67,77908.12,0.0,0.99135,1e-05,0.6047]
[1779056673504,65.67,77914.0,0.0,0.99144,1e-05,0.59976]
[1779056674512,65.67,77919.19,0.0,0.99151,1e-05,0.59543]
[1779056679545,65.67,77921.14,0.0,0.99153,1e-05,0.59381]
[1779056682566,65.67,77933.63,0.0,0.9917,1e-05,0.58351]
[1779056687602,65.67,77933.42,0.0,0.9917,1e-05,0.58369]
[1779056692636,65.67,77937.96,0.0,0.99176,1e-05,0.57998]
[1779056697671,65.67,77938.01,0.0,0.99176,1e-05,0.57994]
[1779056702724,65.67,77930.87,0.0,0.99166,1e-05,0.58578]
[1779056703716,65.67,77915.5,0.0,0.99146,1e-05,0.59851]
[1779056708752,65.67,77917.24,0.0,0.99148,1e-05,0.59705]
[1779056713786,65.67,77917.82,0.0,0.99149,1e-05,0.59657]
[1779056718826,65.67,77919.38,0.0,0.99151,1e-05,0.59527]
[1779056723860,65.67,77913.2,0.0,0.99142,1e-05,0.60043]
[1779056725874,65.67,77911.38,0.0,0.9914,1e-05,0.60196]
[1779056731921,65.67,77912.0,0.0,0.99146,1e-05,0.59798]
[1779056736956,65.67,77912.02,0.0,0.99146,1e-05,0.59796]
[1779056741993,65.67,77918.04,0.0,0.99154,1e-05,0.59295]
[1779056743000,65.67,77922.59,0.0,0.9916,1e-05,0.58918]
[1779056745020,65.67,77930.25,0.0,0.9917,1e-05,0.58289]
[1779056746027,65.67,77942.66,0.0,0.99187,1e-05,0.5728]
[1779056747034,65.67,77943.13,0.0,0.99187,1e-05,0.57243]
[1779056752071,65.67,77941.84,0.0,0.99186,1e-05,0.57347]
[1779056757105,65.67,77939.81,0.0,0.99183,1e-05,0.57511]
[1779056762139,65.67,77935.31,0.0,0.99177,1e-05,0.57876]
[1779056764153,65.67,77951.17,0.0,0.99198,1e-05,0.56598]
[1779056765160,65.67,77953.29,0.0,0.99201,1e-05,0.56429]
[1779056768181,65.67,77945.96,0.0,0.99191,1e-05,0.57015]
[1779056770195,65.67,77940.0,0.0,0.99183,1e-05,0.57495]
[1779056775230,65.67,77940.01,0.0,0.99183,1e-05,0.57495]
[1779056778250,65.67,77929.32,0.0,0.99169,1e-05,0.58365]
[1779056779258,65.67,77924.25,0.0,0.99162,1e-05,0.58781]
[1779056781272,65.67,77918.56,0.0,0.99155,1e-05,0.59252]
[1779056783287,65.67,77904.47,0.0,0.99135,1e-05,0.6043]
[1779056784293,65.67,77899.43,0.0,0.99128,1e-05,0.60856]
[1779056786800,65.67,77894.64,0.0,0.99121,1e-05,0.61263]
[1779056792349,65.67,77892.8,0.0,0.99124,1e-05,0.61069]
[1779056796871,65.67,77885.15,0.0,0.99113,1e-05,0.61723]
[1779056802420,65.67,77882.24,0.0,0.99109,1e-05,0.61973]
[1779056804434,65.67,77887.54,0.0,0.99116,1e-05,0.61518]
[1779056806941,65.67,77891.69,0.0,0.99122,1e-05,0.61163]
[1779056812490,65.67,77889.57,0.0,0.99119,1e-05,0.61344]
[1779056813499,65.67,77900.92,0.0,0.99135,1e-05,0.60381]
[1779056814504,65.67,77905.41,0.0,0.99141,1e-05,0.60003]
[1779056819543,65.67,77906.39,0.0,0.99143,1e-05,0.59921]
[1779056820549,65.67,77913.74,0.0,0.99153,1e-05,0.59308]
[1779056821556,65.67,77914.9,0.0,0.99154,1e-05,0.59212]
[1779056822565,65.67,77920.62,0.0,0.99162,1e-05,0.58739]
[1779056824578,65.67,77924.86,0.0,0.99168,1e-05,0.5839]
[1779056827081,65.67,77930.21,0.0,0.99175,1e-05,0.57953]
[1779056832633,65.67,77931.3,0.0,0.99176,1e-05,0.57864]
[1779056837669,65.67,77933.18,0.0,0.99179,1e-05,0.57711]
[1779056841697,65.67,77941.12,0.0,0.99189,1e-05,0.57069]
[1779056847742,65.67,77938.95,0.0,0.99186,1e-05,0.57244]
[1779056852773,65.67,77942.42,0.0,0.99196,1e-05,0.56631]
[1779056857811,65.67,77938.37,0.0,0.9919,1e-05,0.56955]
[1779056860832,65.67,77933.49,0.0,0.99184,1e-05,0.57349]
[1779056865868,65.67,77930.09,0.0,0.99179,1e-05,0.57624]
[1779056873925,65.67,77930.3,0.0,0.9918,1e-05,0.57607]
[1779056878960,65.67,77929.42,0.0,0.99179,1e-05,0.57679]
[1779056884001,65.67,77924.89,0.0,0.99172,1e-05,0.58048]
[1779056886010,65.67,77931.72,0.0,0.99182,1e-05,0.57492]
[1779056887016,65.67,77931.21,0.0,0.99181,1e-05,0.57533]
[1779056892052,65.67,77931.31,0.0,0.99181,1e-05,0.57525]
[1779056894066,65.67,77923.15,0.0,0.9917,1e-05,0.5819]
[1779056897090,65.67,77918.08,0.0,0.99163,1e-05,0.58606]
[1779056900116,65.67,77912.93,0.0,0.99156,1e-05,0.59031]
[1779056901117,65.67,77906.93,0.0,0.99148,1e-05,0.5953]
[1779056902124,65.67,77906.25,0.0,0.99147,1e-05,0.59587]
[1779056907159,65.67,77904.57,0.0,0.99145,1e-05,0.59727]
[1779056912194,65.67,77904.88,0.0,0.9915,1e-05,0.59355]
[1779056917229,65.67,77909.11,0.0,0.99156,1e-05,0.59004]
[1779056922265,65.67,77912.48,0.0,0.9916,1e-05,0.58725]
[1779056927795,65.67,77912.07,0.0,0.9916,1e-05,0.58759]
[1779056932335,65.67,77920.79,0.0,0.99172,1e-05,0.58043]
[1779056933344,65.67,77922.54,0.0,0.99174,1e-05,0.579]
[1779056938377,65.67,77925.23,0.0,0.99178,1e-05,0.57681]
[1779056943412,65.67,77929.7,0.0,0.99184,1e-05,0.57318]
[1779056948447,65.67,77931.98,0.0,0.99187,1e-05,0.57134]
[1779056953481,65.67,77931.96,0.0,0.99187,1e-05,0.57136]
[1779056955496,65.67,77943.28,0.0,0.99201,1e-05,0.56229]
[1779056956504,65.67,77945.22,0.0,0.99204,1e-05,0.56075]
[1779056961537,65.67,77947.74,0.0,0.99207,1e-05,0.55875]
[1779056965566,65.67,77952.8,0.0,0.99214,1e-05,0.55475]
[1779056966573,65.67,77954.59,0.0,0.99216,1e-05,0.55335]
[1779056970601,65.67,77961.19,0.0,0.99224,1e-05,0.54818]
[1779056973622,65.67,77958.08,0.0,0.99225,1e-05,0.54734]
[1779056980671,65.67,77957.64,0.0,0.99224,1e-05,0.54768]
[1779056984699,65.67,77952.54,0.0,0.99218,1e-05,0.55167]
[1779056989734,65.67,77959.57,0.0,0.99227,1e-05,0.54618]
[1779056992755,65.67,77960.74,0.0,0.99228,1e-05,0.54527]
[1779056994770,65.67,77954.59,0.0,0.9922,1e-05,0.55006]
[1779056995784,65.67,77947.15,0.0,0.99211,1e-05,0.55591]
[1779056996783,65.67,77944.53,0.0,0.99208,1e-05,0.55798]
[1779056999805,65.67,77936.72,0.0,0.99197,1e-05,0.56419]
[1779057000811,65.67,77936.86,0.0,0.99198,1e-05,0.56408]
[1779057001823,65.67,77923.21,0.0,0.9918,1e-05,0.57507]
[1779057003832,65.67,77928.1,0.0,0.99186,1e-05,0.57111]
[1779057008873,65.67,77924.46,0.0,0.99181,1e-05,0.57405]
[1779057009878,65.67,77930.17,0.0,0.99189,1e-05,0.56944]
[1779057010883,65.67,77936.01,0.0,0.99196,1e-05,0.56476]
[1779057011888,65.67,77952.48,0.0,0.99218,1e-05,0.55172]
[1779057013903,65.67,77940.75,0.0,0.99203,1e-05,0.56098]
[1779057018941,65.67,77940.42,0.0,0.99202,1e-05,0.56124]
[1779057022966,65.67,77949.87,0.0,0.99214,1e-05,0.55377]
[1779057028001,65.67,77948.87,0.0,0.99213,1e-05,0.55455]
[1779057031022,65.67,77944.15,0.0,0.99212,1e-05,0.55497]
[1779057036057,65.67,77943.46,0.0,0.99211,1e-05,0.55551]
[1779057041121,65.67,77948.22,0.0,0.99217,1e-05,0.55177]
[1779057047135,65.67,77951.74,0.0,0.99221,1e-05,0.54901]
[1779057052171,65.67,77951.38,0.0,0.99221,1e-05,0.54929]
[1779057057207,65.67,77955.91,0.0,0.99227,1e-05,0.54576]
[1779057062242,65.67,77959.21,0.0,0.99231,1e-05,0.5432]
[1779057064256,65.67,77965.39,0.0,0.99238,1e-05,0.53843]
[1779057069291,65.67,77960.82,0.0,0.99233,1e-05,0.54196]
[1779057074325,65.67,77961.58,0.0,0.99234,1e-05,0.54137]
[1779057079365,65.67,77963.22,0.0,0.99236,1e-05,0.5401]
[1779057083388,65.67,77977.59,0.0,0.99254,1e-05,0.52912]
[1779057084395,65.67,77991.97,0.0,0.99271,1e-05,0.51832]
[1779057085403,65.67,78000.76,0.0,0.99281,1e-05,0.51181]
[1779057086410,65.67,78004.24,0.0,0.99286,1e-05,0.50925]
[1779057087417,65.67,78009.49,0.0,0.99292,1e-05,0.50541]
[1779057088447,65.67,78015.42,0.0,0.99299,1e-05,0.5011]
[1779057089438,65.67,78026.1,0.0,0.99311,1e-05,0.49342]
[1779057090444,65.67,78034.84,0.0,0.99321,1e-05,0.48721]
[1779057091452,65.67,78031.04,0.0,0.99321,1e-05,0.48688]
[1779057093465,65.67,78024.02,0.0,0.99313,1e-05,0.49186]
[1779057095484,65.67,78020.03,0.0,0.99308,1e-05,0.49472]
[1779057097493,65.67,78011.9,0.0,0.99299,1e-05,0.50057]
[1779057098994,65.67,78011.9,0.0,0.99299,1e-05,0.50057]
[1779057104542,65.67,78017.8,0.0,0.99306,1e-05,0.49632]
[1779057105549,65.67,78017.94,0.0,0.99306,1e-05,0.49622]
[1779057110584,65.67,78012.02,0.0,0.99299,1e-05,0.50049]
[1779057113605,65.67,78007.1,0.0,0.99293,1e-05,0.50406]
[1779057119133,65.67,78009.78,0.0,0.99296,1e-05,0.50211]
[1779057124687,65.67,78010.77,0.0,0.99297,1e-05,0.50139]
[1779057126697,65.67,78014.47,0.0,0.99302,1e-05,0.49872]
[1779057129205,65.67,78003.51,0.0,0.99289,1e-05,0.50668]
[1779057131734,65.67,77988.25,0.0,0.99271,1e-05,0.51794]
[1779057132741,65.67,77985.33,0.0,0.99267,1e-05,0.52012]
[1779057135766,65.67,77993.01,0.0,0.99276,1e-05,0.5144]
[1779057136769,65.67,77993.46,0.0,0.99277,1e-05,0.51407]
[1779057143818,65.67,77991.19,0.0,0.99274,1e-05,0.51575]
[1779057149345,65.67,77988.61,0.0,0.99271,1e-05,0.51767]
[1779057154895,65.67,77993.68,0.0,0.99282,1e-05,0.51078]
[1779057156909,65.67,77996.55,0.0,0.99285,1e-05,0.50867]
[1779057162953,65.67,77997.16,0.0,0.99286,1e-05,0.50822]
[1779057169485,65.67,77994.05,0.0,0.99282,1e-05,0.5105]
[1779057175037,65.67,77994.92,0.0,0.99283,1e-05,0.50986]
[1779057181083,65.67,77995.01,0.0,0.99283,1e-05,0.5098]
[1779057183091,65.67,77987.95,0.0,0.99275,1e-05,0.51501]
[1779057187119,65.67,77977.47,0.0,0.99262,1e-05,0.52284]
[1779057192154,65.67,77972.02,0.0,0.99255,1e-05,0.52695]
[1779057197189,65.67,77970.51,0.0,0.99254,1e-05,0.52809]
[1779057202224,65.67,77970.23,0.0,0.99253,1e-05,0.5283]
[1779057207261,65.67,77969.87,0.0,0.99253,1e-05,0.52857]
[1779057212294,65.67,77970.72,0.0,0.99258,1e-05,0.52473]
[1779057215320,65.67,77978.24,0.0,0.99267,1e-05,0.51909]
[1779057216324,65.67,77985.45,0.0,0.99276,1e-05,0.51372]
[1779057217329,65.67,77983.83,0.0,0.99274,1e-05,0.51492]
[1779057222365,65.67,77984.04,0.0,0.99274,1e-05,0.51477]
[1779057224378,65.67,77994.96,0.0,0.99287,1e-05,0.50672]
[1779057225386,65.67,77998.24,0.0,0.99291,1e-05,0.50432]
[1779057230420,65.67,78000.52,0.0,0.99294,1e-05,0.50266]
[1779057236462,65.67,78005.09,0.0,0.99299,1e-05,0.49934]
[1779057241507,65.67,78004.29,0.0,0.99298,1e-05,0.49992]
[1779057246534,65.67,78004.11,0.0,0.99298,1e-05,0.50005]
[1779057253583,65.67,78005.35,0.0,0.99299,1e-05,0.49916]
[1779057257611,65.67,78015.19,0.0,0.99311,1e-05,0.49208]
[1779057258618,65.67,78017.79,0.0,0.99314,1e-05,0.49023]
[1779057263657,65.67,78026.72,0.0,0.99324,1e-05,0.4839]
[1779057264662,65.67,78037.7,0.0,0.99336,1e-05,0.47622]
[1779057265669,65.67,78040.03,0.0,0.99339,1e-05,0.4746]
[1779057268691,65.67,78051.6,0.0,0.99351,1e-05,0.46664]
[1779057270187,65.67,78060.54,0.0,0.99361,1e-05,0.46056]
[1779057271711,65.67,78060.6,0.0,0.99365,1e-05,0.45762]
[1779057276746,65.67,78058.11,0.0,0.99362,1e-05,0.45929]
[1779057281781,65.67,78057.37,0.0,0.99361,1e-05,0.45979]
[1779057284802,65.67,78045.94,0.0,0.99349,1e-05,0.46757]
[1779057285809,65.67,78044.24,0.0,0.99347,1e-05,0.46873]
[1779057288830,65.67,78047.8,0.0,0.99351,1e-05,0.4663]
[1779057293865,65.67,78046.52,0.0,0.9935,1e-05,0.46717]
[1779057300398,65.67,78042.19,0.0,0.99345,1e-05,0.47014]
[1779057301923,65.67,78033.12,0.0,0.99335,1e-05,0.47642]
[1779057302930,65.67,78025.67,0.0,0.99327,1e-05,0.48163]
[1779057303937,65.67,78024.7,0.0,0.99326,1e-05,0.48231]
[1779057308977,65.67,78022.82,0.0,0.99324,1e-05,0.48363]
[1779057310470,65.67,78017.46,0.0,0.99318,1e-05,0.48743]
[1779057318065,65.67,78015.75,0.0,0.99316,1e-05,0.48864]
[1779057324108,65.67,78014.43,0.0,0.99314,1e-05,0.48958]
[1779057329144,65.67,78014.73,0.0,0.99314,1e-05,0.48937]
[1779057330615,65.67,78025.19,0.0,0.99326,1e-05,0.48197]
[1779057332164,65.67,78032.03,0.0,0.99338,1e-05,0.4742]
[1779057333171,65.67,78030.84,0.0,0.99337,1e-05,0.47502]
[1779057336193,65.67,78037.75,0.0,0.99344,1e-05,0.47024]
[1779057339218,65.67,78029.67,0.0,0.99335,1e-05,0.47584]
[1779057344248,65.67,78024.71,0.0,0.9933,1e-05,0.4793]
[1779057349283,65.67,78024.62,0.0,0.9933,1e-05,0.47936]
[1779057354318,65.67,78025.12,0.0,0.9933,1e-05,0.47901]
[1779057359359,65.67,78028.31,0.0,0.99334,1e-05,0.47678]
[1779057362377,65.67,78020.35,0.0,0.99325,1e-05,0.48236]
[1779057365395,65.67,78013.03,0.0,0.99317,1e-05,0.48753]
[1779057369423,65.67,78000.3,0.0,0.99302,1e-05,0.49665]
[1779057371437,65.67,77987.35,0.0,0.99287,1e-05,0.50606]
[1779057374463,65.67,77982.25,0.0,0.99281,1e-05,0.50981]
[1779057375468,65.67,77970.01,0.0,0.99266,1e-05,0.5189]
[1779057378496,65.67,77958.45,0.0,0.99252,1e-05,0.52761]
[1779057381511,65.67,77969.38,0.0,0.99265,1e-05,0.51937]
[1779057382518,65.67,77973.55,0.0,0.9927,1e-05,0.51626]
[1779057387553,65.67,77972.75,0.0,0.99269,1e-05,0.51685]
[1779057388560,65.67,77961.3,0.0,0.99256,1e-05,0.52545]
[1779057389566,65.67,77952.33,0.0,0.99244,1e-05,0.53227]
[1779057390573,65.67,77945.13,0.0,0.99235,1e-05,0.5378]
[1779057391581,65.67,77946.92,0.0,0.99242,1e-05,0.53318]
[1779057396617,65.67,77945.12,0.0,0.9924,1e-05,0.53456]
[1779057401651,65.67,77943.05,0.0,0.99237,1e-05,0.53615]
[1779057406688,65.67,77942.64,0.0,0.99237,1e-05,0.53647]
[1779057408703,65.67,77926.61,0.0,0.99216,1e-05,0.54893]
[1779057409711,65.67,77921.1,0.0,0.99209,1e-05,0.55327]
[1779057410716,65.67,77920.23,0.0,0.99208,1e-05,0.55396]
[1779057413740,65.67,77928.79,0.0,0.99219,1e-05,0.54722]
[1779057414744,65.67,77930.89,0.0,0.99222,1e-05,0.54558]
[1779057415753,65.67,77925.15,0.0,0.99215,1e-05,0.55008]
[1779057416758,65.67,77925.82,0.0,0.99215,1e-05,0.54955]
[1779057421801,65.67,77926.88,0.0,0.99217,1e-05,0.54872]
[1779057425821,65.67,77910.02,0.0,0.99195,1e-05,0.56208]
[1779057426828,65.67,77911.72,0.0,0.99197,1e-05,0.56072]
[1779057428847,65.67,77929.19,0.0,0.9922,1e-05,0.54691]
[1779057429849,65.67,77938.3,0.0,0.99231,1e-05,0.53982]
[1779057431336,65.67,77934.71,0.0,0.99227,1e-05,0.5426]
[1779057433878,65.67,77925.67,0.0,0.99215,1e-05,0.54967]
[1779057434885,65.67,77921.26,0.0,0.9921,1e-05,0.55314]
[1779057437905,65.67,77913.69,0.0,0.992,1e-05,0.55915]
[1779057438912,65.67,77894.92,0.0,0.99175,1e-05,0.57428]
[1779057439920,65.67,77887.33,0.0,0.99164,1e-05,0.58049]
[1779057441406,65.67,77887.0,0.0,0.99164,1e-05,0.58077]
[1779057446969,65.67,77891.66,0.0,0.9917,1e-05,0.57694]
[1779057451478,65.67,77896.72,0.0,0.99182,1e-05,0.56941]
[1779057453011,65.67,77905.13,0.0,0.99193,1e-05,0.56263]
[1779057454018,65.67,77911.74,0.0,0.99202,1e-05,0.55735]
[1779057455025,65.67,77906.48,0.0,0.99195,1e-05,0.56155]
[1779057456033,65.67,77901.48,0.0,0.99188,1e-05,0.56557]
[1779057458046,65.67,77902.91,0.0,0.9919,1e-05,0.56441]
[1779057461556,65.67,77921.99,0.0,0.99215,1e-05,0.54925]
[1779057463082,65.67,77925.74,0.0,0.9922,1e-05,0.5463]
[1779057465095,65.67,77928.64,0.0,0.99224,1e-05,0.54404]
[1779057470130,65.67,77929.02,0.0,0.99224,1e-05,0.54374]
[1779057473151,65.67,77936.96,0.0,0.99234,1e-05,0.53758]
[1779057474161,65.67,77938.51,0.0,0.99236,1e-05,0.53639]
[1779057479192,65.67,77936.9,0.0,0.99234,1e-05,0.53763]
[1779057481697,65.67,77931.8,0.0,0.99228,1e-05,0.54158]
[1779057483222,65.67,77929.54,0.0,0.99225,1e-05,0.54334]
[1779057488257,65.67,77931.25,0.0,0.99227,1e-05,0.54201]
[1779057493293,65.67,77931.0,0.0,0.99227,1e-05,0.5422]
[1779057498328,65.67,77933.97,0.0,0.9923,1e-05,0.5399]
[1779057503363,65.67,77929.11,0.0,0.99224,1e-05,0.54367]
[1779057509405,65.67,77924.91,0.0,0.99219,1e-05,0.54695]
[1779057514440,65.67,77937.29,0.0,0.99239,1e-05,0.53407]
[1779057517462,65.67,77946.29,0.0,0.9925,1e-05,0.52719]
[1779057522496,65.67,77956.92,0.0,0.99263,1e-05,0.51916]
[1779057523503,65.67,77963.54,0.0,0.99271,1e-05,0.51421]
[1779057525517,65.67,77969.17,0.0,0.99278,1e-05,0.51004]
[1779057530552,65.67,77968.06,0.0,0.99277,1e-05,0.51086]
[1779057533573,65.67,77962.99,0.0,0.99271,1e-05,0.51462]
[1779057538609,65.67,77959.15,0.0,0.99266,1e-05,0.51749]
[1779057543643,65.67,77956.06,0.0,0.99262,1e-05,0.51981]
[1779057548679,65.67,77953.68,0.0,0.99259,1e-05,0.5216]
[1779057554721,65.67,77961.22,0.0,0.99269,1e-05,0.51594]
[1779057556740,65.67,77971.81,0.0,0.99281,1e-05,0.50809]
[1779057557741,65.67,77994.62,0.0,0.99308,1e-05,0.49151]
[1779057558749,65.67,78000.57,0.0,0.99315,1e-05,0.48726]
[1779057559755,65.67,78001.17,0.0,0.99316,1e-05,0.48683]
[1779057564793,65.67,78005.91,0.0,0.99321,1e-05,0.48347]
[1779057565797,65.67,78005.81,0.0,0.99321,1e-05,0.48354]
[1779057570832,65.67,78010.73,0.0,0.99326,1e-05,0.48008]
[1779057573853,65.67,78006.69,0.0,0.99326,1e-05,0.4799]
[1779057577883,65.67,78001.59,0.0,0.9932,1e-05,0.48349]
[1779057582919,65.67,78000.46,0.0,0.99319,1e-05,0.48429]
[1779057583926,65.67,77993.19,0.0,0.99311,1e-05,0.48947]
[1779057584931,65.67,77992.53,0.0,0.9931,1e-05,0.48994]
[1779057586945,65.67,77987.16,0.0,0.99304,1e-05,0.49379]
[1779057592478,65.67,77988.07,0.0,0.99305,1e-05,0.49314]
[1779057598028,65.67,77984.78,0.0,0.99301,1e-05,0.49551]
[1779057603069,65.67,77983.94,0.0,0.993,1e-05,0.49612]
[1779057606091,65.67,77990.84,0.0,0.99308,1e-05,0.49115]
[1779057607098,65.67,77999.41,0.0,0.99318,1e-05,0.48504]
[1779057608105,65.67,78004.39,0.0,0.99323,1e-05,0.48152]
[1779057610120,65.67,78005.12,0.0,0.99324,1e-05,0.481]
[1779057612618,65.67,78011.24,0.0,0.99331,1e-05,0.47671]
[1779057615156,65.67,78013.26,0.0,0.99333,1e-05,0.4753]
[1779057621196,65.67,78011.88,0.0,0.99332,1e-05,0.47626]
[1779057626231,65.67,78010.86,0.0,0.99331,1e-05,0.47697]
[1779057632758,65.67,78010.05,0.0,0.99334,1e-05,0.47453]
[1779057637312,65.67,78004.06,0.0,0.99327,1e-05,0.47872]
[1779057642828,65.67,78005.56,0.0,0.99329,1e-05,0.47767]
[1779057648387,65.67,78012.46,0.0,0.99337,1e-05,0.47286]
[1779057650401,65.67,78018.47,0.0,0.99343,1e-05,0.4687]
[1779057651417,65.67,78029.91,0.0,0.99356,1e-05,0.46086]
[1779057652899,65.67,78043.5,0.0,0.9937,1e-05,0.4517]
[1779057654438,65.67,78044.29,0.0,0.99371,1e-05,0.45117]
[1779057657456,65.67,78036.5,0.0,0.99363,1e-05,0.4564]
[1779057662970,65.67,78024.98,0.0,0.9935,1e-05,0.46422]
[1779057667526,65.67,78002.54,0.0,0.99325,1e-05,0.47979]
[1779057668533,65.67,78010.15,0.0,0.99334,1e-05,0.47446]
[1779057669541,65.67,78013.69,0.0,0.99338,1e-05,0.472]
[1779057671554,65.67,78012.27,0.0,0.99336,1e-05,0.47299]
[1779057674576,65.67,78006.03,0.0,0.99329,1e-05,0.47734]
[1779057675583,65.67,78006.85,0.0,0.9933,1e-05,0.47677]
[1779057680618,65.67,78007.19,0.0,0.99331,1e-05,0.47653]
[1779057685654,65.67,78010.85,0.0,0.99335,1e-05,0.47398]
[1779057690689,65.67,78008.52,0.0,0.99332,1e-05,0.4756]
[1779057692702,65.67,78001.44,0.0,0.99328,1e-05,0.47754]
[1779057697737,65.67,78002.57,0.0,0.9933,1e-05,0.47675]
[1779057702771,65.67,78001.56,0.0,0.99328,1e-05,0.47746]
[1779057707806,65.67,78000.19,0.0,0.99327,1e-05,0.47842]
[1779057712840,65.67,77996.77,0.0,0.99323,1e-05,0.48083]
[1779057717878,65.67,77996.69,0.0,0.99323,1e-05,0.48088]
[1779057722912,65.67,77997.21,0.0,0.99324,1e-05,0.48051]
[1779057727947,65.67,77997.09,0.0,0.99323,1e-05,0.4806]
[1779057733988,65.67,77997.4,0.0,0.99324,1e-05,0.48038]
[1779057739023,65.67,77997.75,0.0,0.99324,1e-05,0.48013]
[1779057744059,65.67,77997.28,0.0,0.99324,1e-05,0.48047]
[1779057749093,65.67,77995.41,0.0,0.99321,1e-05,0.48179]
[1779057754130,65.67,77995.63,0.0,0.99326,1e-05,0.4786]
[1779057759163,65.67,77996.54,0.0,0.99327,1e-05,0.47796]
[1779057764199,65.67,77995.71,0.0,0.99326,1e-05,0.47854]
[1779057768228,65.67,77991.16,0.0,0.99321,1e-05,0.48175]
[1779057773852,65.67,77992.87,0.0,0.99323,1e-05,0.48054]
[1779057779307,65.67,77994.14,0.0,0.99324,1e-05,0.47964]
[1779057784342,65.67,77995.49,0.0,0.99326,1e-05,0.47869]
[1779057789378,65.67,77996.07,0.0,0.99326,1e-05,0.47829]
[1779057794412,65.67,77996.82,0.0,0.99327,1e-05,0.47776]
[1779057800454,65.67,77997.33,0.0,0.99328,1e-05,0.4774]
[1779057805489,65.67,77997.53,0.0,0.99328,1e-05,0.47726]
[1779057811531,65.67,77997.97,0.0,0.99333,1e-05,0.47394]
[1779057816565,65.67,77999.14,0.0,0.99334,1e-05,0.47312]
[1779057821601,65.67,77999.48,0.0,0.99334,1e-05,0.47288]
[1779057824205,65.67,78004.68,0.0,0.9934,1e-05,0.46927]
[1779057829657,65.67,78004.61,0.0,0.9934,1e-05,0.46932]
[1779057831672,65.67,77999.54,0.0,0.99334,1e-05,0.47284]
[1779057833686,65.67,77997.8,0.0,0.99332,1e-05,0.47405]
[1779057838722,65.67,77998.51,0.0,0.99333,1e-05,0.47356]
[1779057843757,65.67,77997.73,0.0,0.99332,1e-05,0.4741]
[1779057848791,65.67,77998.22,0.0,0.99333,1e-05,0.47376]
[1779057850810,65.67,77990.65,0.0,0.99324,1e-05,0.47907]
[1779057851816,65.67,77985.59,0.0,0.99319,1e-05,0.48264]
[1779057854837,65.67,77980.01,0.0,0.99312,1e-05,0.48661]
[1779057857858,65.67,77974.08,0.0,0.99305,1e-05,0.49086]
[1779057862893,65.67,77974.19,0.0,0.99305,1e-05,0.49078]
[1779057867928,65.67,77981.32,0.0,0.99314,1e-05,0.48568]
[1779057872964,65.67,77982.32,0.0,0.99319,1e-05,0.48191]
[1779057877998,65.67,77983.43,0.0,0.9932,1e-05,0.48112]
[1779057883033,65.67,77986.03,0.0,0.99323,1e-05,0.47928]
[1779057888069,65.67,77989.75,0.0,0.99328,1e-05,0.47667]
[1779057894110,65.67,77989.98,0.0,0.99328,1e-05,0.47651]
[1779057899145,65.67,77989.89,0.0,0.99328,1e-05,0.47657]
[1779057904180,65.67,77990.18,0.0,0.99328,1e-05,0.47636]
[1779057906194,65.67,77964.87,0.0,0.99299,1e-05,0.4944]
[1779057907202,65.67,77952.57,0.0,0.99284,1e-05,0.50337]
[1779057908208,65.67,77947.59,0.0,0.99278,1e-05,0.50704]
[1779057909216,65.67,77940.77,0.0,0.9927,1e-05,0.5121]
[1779057910239,65.67,77939.78,0.0,0.99269,1e-05,0.51284]
[1779057915257,65.67,77936.42,0.0,0.99265,1e-05,0.51535]
[1779057920295,65.67,77933.23,0.0,0.99261,1e-05,0.51775]
[1779057922310,65.67,77931.63,0.0,0.99259,1e-05,0.51895]
[1779057927344,65.67,77931.93,0.0,0.99259,1e-05,0.51873]
[1779057933386,65.67,77932.71,0.0,0.99265,1e-05,0.51493]
[1779057938421,65.67,77932.54,0.0,0.99264,1e-05,0.51506]
[1779057943456,65.67,77939.25,0.0,0.99273,1e-05,0.51005]
[1779057945064,65.67,77941.03,0.0,0.99275,1e-05,0.50873]
[1779057950508,65.67,77939.31,0.0,0.99273,1e-05,0.51]
[1779057951515,65.67,77944.35,0.0,0.99279,1e-05,0.50627]
[1779057953529,65.67,77949.53,0.0,0.99285,1e-05,0.50245]
[1779057955133,65.67,77951.42,0.0,0.99287,1e-05,0.50107]
[1779057960577,65.67,77951.32,0.0,0.99287,1e-05,0.50114]
[1779057965614,65.67,77951.04,0.0,0.99287,1e-05,0.50134]
[1779057968634,65.67,77945.36,0.0,0.9928,1e-05,0.50552]
[1779057969640,65.67,77941.37,0.0,0.99275,1e-05,0.50847]
[1779057971655,65.67,77937.85,0.0,0.99271,1e-05,0.51109]
[1779057976689,65.67,77937.74,0.0,0.99271,1e-05,0.51117]
[1779057981724,65.67,77942.39,0.0,0.99276,1e-05,0.50772]
[1779057983738,65.67,77952.68,0.0,0.99289,1e-05,0.50014]
[1779057985344,65.67,77952.47,0.0,0.99289,1e-05,0.5003]
[1779057991794,65.67,77951.71,0.0,0.99292,1e-05,0.49771]
[1779057996831,65.67,77949.18,0.0,0.99289,1e-05,0.49956]
[1779058001866,65.67,77949.04,0.0,0.99289,1e-05,0.49966]
[1779058006904,65.67,77949.1,0.0,0.99289,1e-05,0.49962]
[1779058011937,65.67,77952.63,0.0,0.99293,1e-05,0.49704]
[1779058016971,65.67,77947.54,0.0,0.99287,1e-05,0.50076]
[1779058022007,65.67,77947.22,0.0,0.99287,1e-05,0.501]
[1779058023012,65.67,77962.26,0.0,0.99304,1e-05,0.49007]
[1779058024021,65.67,77967.45,0.0,0.9931,1e-05,0.48635]
[1779058029057,65.67,77964.09,0.0,0.99307,1e-05,0.48876]
[1779058030063,65.67,77969.29,0.0,0.99313,1e-05,0.48504]
[1779058031071,65.67,77963.8,0.0,0.99306,1e-05,0.48897]
[1779058032077,65.67,77956.74,0.0,0.99298,1e-05,0.49406]
[1779058037112,65.67,77956.08,0.0,0.99297,1e-05,0.49454]
[1779058042148,65.67,77957.55,0.0,0.99299,1e-05,0.49347]
[1779058047184,65.67,77960.45,0.0,0.99302,1e-05,0.49138]
[1779058052217,65.67,77961.63,0.0,0.99308,1e-05,0.48743]
[1779058057258,65.67,77962.46,0.0,0.99309,1e-05,0.48683]
[1779058062293,65.67,77947.74,0.0,0.99292,1e-05,0.49747]
[1779058063295,65.67,77942.59,0.0,0.99285,1e-05,0.50124]
[1779058064302,65.67,77943.34,0.0,0.99286,1e-05,0.50069]
[1779058069338,65.67,77947.91,0.0,0.99292,1e-05,0.49735]
[1779058074372,65.67,77949.96,0.0,0.99294,1e-05,0.49586]
[1779058079408,65.67,77951.1,0.0,0.99296,1e-05,0.49503]
[1779058084444,65.67,77952.34,0.0,0.99297,1e-05,0.49413]
[1779058089479,65.67,77953.75,0.0,0.99299,1e-05,0.49311]
[1779058094513,65.67,77953.81,0.0,0.99299,1e-05,0.49306]
[1779058096527,65.67,77945.87,0.0,0.99289,1e-05,0.49884]
[1779058097535,65.67,77942.91,0.0,0.99286,1e-05,0.501]
[1779058102570,65.67,77952.08,0.0,0.99297,1e-05,0.49432]
[1779058103576,65.67,77954.05,0.0,0.99299,1e-05,0.49289]
[1779058108611,65.67,77953.06,0.0,0.99298,1e-05,0.4936]
[1779058109621,65.67,77944.65,0.0,0.99288,1e-05,0.49973]
[1779058110627,65.67,77938.88,0.0,0.99281,1e-05,0.50397]
[1779058111635,65.67,77938.63,0.0,0.99285,1e-05,0.50099]
[1779058116669,65.67,77938.44,0.0,0.99285,1e-05,0.50113]
[1779058117677,65.67,77927.67,0.0,0.99272,1e-05,0.50909]
[1779058118683,65.67,77923.62,0.0,0.99267,1e-05,0.51211]
[1779058120697,65.67,77919.78,0.0,0.99262,1e-05,0.51499]
[1779058126331,65.67,77920.82,0.0,0.99263,1e-05,0.51421]
[1779058133789,65.67,77921.22,0.0,0.99264,1e-05,0.51391]
[1779058136401,65.67,77933.89,0.0,0.99279,1e-05,0.50448]
[1779058141845,65.67,77936.95,0.0,0.99283,1e-05,0.50222]
[1779058146880,65.67,77936.83,0.0,0.99283,1e-05,0.50231]
[1779058151915,65.67,77937.84,0.0,0.99284,1e-05,0.50157]
[1779058152922,65.67,77955.13,0.0,0.99305,1e-05,0.489]
[1779058153929,65.67,77954.87,0.0,0.99304,1e-05,0.48918]
[1779058156541,65.67,77946.44,0.0,0.99294,1e-05,0.49528]
[1779058161985,65.67,77949.43,0.0,0.99298,1e-05,0.49311]
[1779058168028,65.67,77948.1,0.0,0.99296,1e-05,0.49408]
[1779058173063,65.67,77947.26,0.0,0.993,1e-05,0.49156]
[1779058179105,65.67,77945.95,0.0,0.99298,1e-05,0.49251]
[1779058186154,65.67,77944.94,0.0,0.99297,1e-05,0.49324]
[1779058191190,65.67,77943.27,0.0,0.99295,1e-05,0.49445]
[1779058196821,65.67,77942.57,0.0,0.99294,1e-05,0.49496]
[1779058202266,65.67,77941.34,0.0,0.99293,1e-05,0.49586]
[1779058203275,65.67,77932.56,0.0,0.99282,1e-05,0.50229]
[1779058208313,65.67,77933.67,0.0,0.99284,1e-05,0.50147]
[1779058209315,65.67,77921.4,0.0,0.99269,1e-05,0.51056]
[1779058210322,65.67,77922.03,0.0,0.99269,1e-05,0.51009]
[1779058214354,65.67,77915.11,0.0,0.99261,1e-05,0.51528]
[1779058216368,65.67,77914.26,0.0,0.9926,1e-05,0.51592]
[1779058221403,65.67,77914.4,0.0,0.9926,1e-05,0.51581]
[1779058225431,65.67,77908.37,0.0,0.99253,1e-05,0.52037]
[1779058226438,65.67,77902.14,0.0,0.99245,1e-05,0.52511]
[1779058227444,65.67,77902.31,0.0,0.99245,1e-05,0.52498]
[1779058232479,65.67,77902.02,0.0,0.99249,1e-05,0.52194]
[1779058237513,65.67,77889.09,0.0,0.99233,1e-05,0.53186]
[1779058238521,65.67,77888.3,0.0,0.99232,1e-05,0.53247]
[1779058243559,65.67,77887.38,0.0,0.99231,1e-05,0.53318]
[1779058248591,65.67,77888.98,0.0,0.99233,1e-05,0.53194]
[1779058253631,65.67,77889.43,0.0,0.99233,1e-05,0.53159]
[1779058258662,65.67,77890.27,0.0,0.99234,1e-05,0.53094]
[1779058264704,65.67,77890.84,0.0,0.99235,1e-05,0.5305]
[1779058269739,65.67,77891.74,0.0,0.99236,1e-05,0.52981]
[1779058275782,65.67,77892.28,0.0,0.99237,1e-05,0.52939]
[1779058279810,65.67,77884.3,0.0,0.99227,1e-05,0.53557]
[1779058280826,65.67,77857.93,0.0,0.99192,1e-05,0.55641]
[1779058281833,65.67,77839.4,0.0,0.99167,1e-05,0.57145]
[1779058282835,65.67,77832.9,0.0,0.99158,1e-05,0.57681]
[1779058283846,65.67,77823.73,0.0,0.99145,1e-05,0.58443]
[1779058284848,65.67,77821.38,0.0,0.99142,1e-05,0.5864]
[1779058288875,65.67,77827.08,0.0,0.9915,1e-05,0.58164]
[1779058291897,65.67,77832.48,0.0,0.99162,1e-05,0.57366]
[1779058292904,65.67,77839.73,0.0,0.99172,1e-05,0.56771]
[1779058293911,65.67,77842.14,0.0,0.99176,1e-05,0.56574]
[1779058298947,65.67,77843.12,0.0,0.99177,1e-05,0.56494]
[1779058303980,65.67,77841.63,0.0,0.99175,1e-05,0.56616]
[1779058307606,65.67,77854.24,0.0,0.99192,1e-05,0.55596]
[1779058309020,65.67,77852.21,0.0,0.99189,1e-05,0.55759]
[1779058310026,65.67,77842.73,0.0,0.99176,1e-05,0.56526]
[1779058311033,65.67,77838.9,0.0,0.99171,1e-05,0.56839]
[1779058313047,65.67,77843.91,0.0,0.99178,1e-05,0.5643]
[1779058315063,65.67,77847.33,0.0,0.99183,1e-05,0.56153]
[1779058320096,65.67,77847.19,0.0,0.99182,1e-05,0.56164]
[1779058325132,65.67,77848.75,0.0,0.99184,1e-05,0.56038]
[1779058326139,65.67,77842.89,0.0,0.99177,1e-05,0.56513]
[1779058327755,65.67,77837.93,0.0,0.9917,1e-05,0.56918]
[1779058332183,65.67,77829.84,0.0,0.99159,1e-05,0.57584]
[1779058333191,65.67,77834.71,0.0,0.99165,1e-05,0.57182]
[1779058335202,65.67,77829.08,0.0,0.99158,1e-05,0.57646]
[1779058337826,65.67,77826.71,0.0,0.99154,1e-05,0.57843]
[1779058343260,65.67,77818.67,0.0,0.99143,1e-05,0.58513]
[1779058345274,65.67,77812.75,0.0,0.99135,1e-05,0.59011]
[1779058347304,65.67,77789.73,0.0,0.99101,1e-05,0.6098]
[1779058348296,65.67,77773.76,0.0,0.99077,2e-05,0.62377]
[1779058350315,65.67,77781.45,0.0,0.99089,1e-05,0.61701]
[1779058351317,65.67,77773.87,0.0,0.99083,1e-05,0.61998]
[1779058352324,65.67,77784.89,0.0,0.99099,1e-05,0.61035]
[1779058353331,65.67,77789.11,0.0,0.99106,1e-05,0.60669]
[1779058354340,65.67,77783.12,0.0,0.99097,1e-05,0.61189]
[1779058355346,65.67,77793.02,0.0,0.99111,1e-05,0.60332]
[1779058359374,65.67,77799.52,0.0,0.99121,1e-05,0.59776]
[1779058361387,65.67,77800.77,0.0,0.99122,1e-05,0.59669]
[1779058363401,65.67,77808.95,0.0,0.99134,1e-05,0.58975]
[1779058364411,65.67,77816.38,0.0,0.99145,1e-05,0.58351]
[1779058365417,65.67,77819.61,0.0,0.99149,1e-05,0.58081]
[1779058366425,65.67,77828.77,0.0,0.99162,1e-05,0.57322]
[1779058367433,65.67,77827.52,0.0,0.9916,1e-05,0.57425]
[1779058372467,65.67,77832.65,0.0,0.99167,1e-05,0.57003]
[1779058373474,65.67,77838.69,0.0,0.99176,1e-05,0.56509]
[1779058374481,65.67,77839.65,0.0,0.99177,1e-05,0.56431]
[1779058378510,65.67,77846.03,0.0,0.99186,1e-05,0.55914]
[1779058379518,65.67,77856.77,0.0,0.992,1e-05,0.55052]
[1779058380524,65.67,77855.01,0.0,0.99198,1e-05,0.55193]
[1779058383556,65.67,77863.54,0.0,0.99209,1e-05,0.54515]
[1779058384558,65.67,77865.5,0.0,0.99212,1e-05,0.5436]
[1779058389596,65.67,77863.44,0.0,0.99209,1e-05,0.54523]
[1779058391608,65.67,77855.95,0.0,0.99199,1e-05,0.55118]
[1779058393621,65.67,77856.78,0.0,0.992,1e-05,0.55052]
[1779058397649,65.67,77863.85,0.0,0.99209,1e-05,0.54491]
[1779058399664,65.67,77872.73,0.0,0.99221,1e-05,0.53793]
[1779058401677,65.67,77877.83,0.0,0.99228,1e-05,0.53395]
[1779058406711,65.67,77871.67,0.0,0.9922,1e-05,0.53876]
[1779058409734,65.67,77878.26,0.0,0.99228,1e-05,0.53362]
[1779058413761,65.67,77881.24,0.0,0.99237,1e-05,0.528]
[1779058415776,65.67,77886.57,0.0,0.99243,1e-05,0.52391]
[1779058420811,65.67,77886.07,0.0,0.99243,1e-05,0.52429]
[1779058425848,65.67,77890.98,0.0,0.99249,1e-05,0.52054]
[1779058428879,65.67,77881.68,0.0,0.99237,1e-05,0.52766]
[1779058429873,65.67,77873.1,0.0,0.99226,1e-05,0.5343]
[1779058431887,65.67,77871.6,0.0,0.99224,1e-05,0.53547]
[1779058433901,65.67,77858.95,0.0,0.99208,1e-05,0.5454]
[1779058434909,65.67,77855.03,0.0,0.99203,1e-05,0.54851]
[1779058435916,65.67,77848.39,0.0,0.99194,1e-05,0.55382]
[1779058436922,65.67,77846.19,0.0,0.99191,1e-05,0.55558]
[1779058441961,65.67,77840.92,0.0,0.99184,1e-05,0.55983]
[1779058444979,65.67,77834.12,0.0,0.99174,1e-05,0.56535]
[1779058445986,65.67,77828.81,0.0,0.99167,1e-05,0.5697]
[1779058446993,65.67,77828.24,0.0,0.99166,1e-05,0.57017]
[1779058452029,65.67,77827.3,0.0,0.99165,1e-05,0.57094]
[1779058456056,65.67,77835.9,0.0,0.99177,1e-05,0.5639]
[1779058457063,65.67,77839.97,0.0,0.99182,1e-05,0.5606]
[1779058462098,65.67,77838.68,0.0,0.99181,1e-05,0.56164]
[1779058467133,65.67,77839.44,0.0,0.99182,1e-05,0.56103]
[1779058471161,65.67,77835.34,0.0,0.99181,1e-05,0.5609]
[1779058473175,65.67,77829.56,0.0,0.99173,1e-05,0.5656]
[1779058474182,65.67,77826.44,0.0,0.99169,1e-05,0.56816]
[1779058479217,65.67,77826.61,0.0,0.99169,1e-05,0.56802]
[1779058484252,65.67,77824.94,0.0,0.99167,1e-05,0.56939]
[1779058489289,65.67,77825.6,0.0,0.99168,1e-05,0.56884]
[1779058494322,65.67,77823.56,0.0,0.99165,1e-05,0.57052]
[1779058499358,65.67,77819.26,0.0,0.99159,1e-05,0.57407]
[1779058502379,65.67,77817.95,0.0,0.99157,1e-05,0.57515]
[1779058507413,65.67,77819.44,0.0,0.99159,1e-05,0.57392]
[1779058511446,65.67,77827.89,0.0,0.99171,1e-05,0.56697]
[1779058513460,65.67,77834.02,0.0,0.99179,1e-05,0.56197]
[1779058517490,65.67,77838.43,0.0,0.99185,1e-05,0.5584]
[1779058520511,65.67,77847.9,0.0,0.99198,1e-05,0.55079]
[1779058521518,65.67,77847.77,0.0,0.99198,1e-05,0.5509]
[1779058526553,65.67,77852.25,0.0,0.99204,1e-05,0.54733]
[1779058530582,65.67,77857.67,0.0,0.99211,1e-05,0.54304]
[1779058531608,65.67,77869.41,0.0,0.99231,1e-05,0.53051]
[1779058532602,65.67,77881.17,0.0,0.99246,1e-05,0.52146]
[1779058533610,65.67,77899.39,0.0,0.99269,1e-05,0.5077]
[1779058534618,65.67,77903.38,0.0,0.99273,1e-05,0.50473]
[1779058539653,65.67,77900.59,0.0,0.9927,1e-05,0.50681]
[1779058544687,65.67,77898.97,0.0,0.99268,1e-05,0.50802]
[1779058548716,65.67,77892.38,0.0,0.9926,1e-05,0.51296]
[1779058553754,65.67,77888.13,0.0,0.99255,1e-05,0.51617]
[1779058554761,65.67,77880.66,0.0,0.99245,1e-05,0.52185]
[1779058556775,65.67,77873.62,0.0,0.99236,1e-05,0.52725]
[1779058557783,65.67,77862.85,0.0,0.99222,1e-05,0.53561]
[1779058558789,65.67,77860.01,0.0,0.99219,1e-05,0.53783]
[1779058559797,65.67,77860.35,0.0,0.99219,1e-05,0.53756]
[1779058561810,65.67,77870.02,0.0,0.99232,1e-05,0.53003]
[1779058563824,65.67,77863.92,0.0,0.99224,1e-05,0.53477]
[1779058565839,65.67,77865.87,0.0,0.99226,1e-05,0.53325]
[1779058566845,65.67,77860.12,0.0,0.99219,1e-05,0.53774]
[1779058571880,65.67,77856.2,0.0,0.99214,1e-05,0.54082]
[1779058572888,65.67,77848.87,0.0,0.99204,1e-05,0.54662]
[1779058573901,65.67,77842.83,0.0,0.99196,1e-05,0.55143]
[1779058574904,65.67,77843.03,0.0,0.99196,1e-05,0.55127]
[1779058575909,65.67,77852.1,0.0,0.99208,1e-05,0.54406]
[1779058576915,65.67,77852.02,0.0,0.99208,1e-05,0.54412]
[1779058579951,65.67,77858.56,0.0,0.99217,1e-05,0.53897]
[1779058580952,65.67,77862.36,0.0,0.99222,1e-05,0.53599]
[1779058582968,65.67,77867.84,0.0,0.99229,1e-05,0.53172]
[1779058585992,65.67,77872.92,0.0,0.99235,1e-05,0.52779]
[1779058589010,65.67,77879.2,0.0,0.99243,1e-05,0.52297]
[1779058591025,65.67,77885.54,0.0,0.99256,1e-05,0.51487]
[1779058592030,65.67,77879.01,0.0,0.99248,1e-05,0.51983]
[1779058593037,65.67,77872.73,0.0,0.9924,1e-05,0.52463]
[1779058594044,65.67,77873.42,0.0,0.99241,1e-05,0.5241]
[1779058599079,65.67,77876.77,0.0,0.99245,1e-05,0.52154]
[1779058604114,65.67,77877.43,0.0,0.99246,1e-05,0.52103]
[1779058609754,65.67,77879.67,0.0,0.99248,1e-05,0.51932]
[1779058612170,65.67,77883.91,0.0,0.99254,1e-05,0.5161]
[1779058617209,65.67,77886.86,0.0,0.99258,1e-05,0.51387]
[1779058622241,65.67,77883.68,0.0,0.99254,1e-05,0.51628]
[1779058623248,65.67,77875.2,0.0,0.99243,1e-05,0.52274]
[1779058624255,65.67,77876.99,0.0,0.99245,1e-05,0.52137]
[1779058625262,65.67,77884.41,0.0,0.99254,1e-05,0.51572]
[1779058626272,65.67,77895.12,0.0,0.99268,1e-05,0.50767]
[1779058627281,65.67,77899.57,0.0,0.99273,1e-05,0.50435]
[1779058628284,65.67,77898.74,0.0,0.99272,1e-05,0.50497]
[1779058629899,65.67,77918.14,0.0,0.99296,1e-05,0.49071]
[1779058630297,65.67,77918.14,0.0,0.99296,1e-05,0.49071]
[1779058631304,65.67,77918.78,0.0,0.99296,1e-05,0.49024]
[1779058636340,65.67,77917.67,0.0,0.99295,1e-05,0.49105]
[1779058639969,65.67,77927.84,0.0,0.99307,1e-05,0.48371]
[1779058641383,65.67,77931.0,0.0,0.99311,1e-05,0.48144]
[1779058646409,65.67,77933.02,0.0,0.99313,1e-05,0.48]
[1779058650039,65.67,77935.33,0.0,0.99316,1e-05,0.47836]
[1779058654466,65.67,77930.84,0.0,0.99315,1e-05,0.47845]
[1779058658498,65.67,77925.14,0.0,0.99308,1e-05,0.48252]
[1779058660109,65.67,77924.78,0.0,0.99308,1e-05,0.48278]
[1779058665546,65.67,77925.23,0.0,0.99308,1e-05,0.48246]
[1779058670581,65.67,77924.74,0.0,0.99308,1e-05,0.48281]
[1779058675616,65.67,77920.91,0.0,0.99303,1e-05,0.48556]
[1779058680651,65.67,77920.57,0.0,0.99303,1e-05,0.48581]
[1779058683672,65.67,77915.08,0.0,0.99296,1e-05,0.48978]
[1779058685688,65.67,77895.88,0.0,0.99273,1e-05,0.50388]
[1779058686693,65.67,77891.4,0.0,0.99268,1e-05,0.50722]
[1779058688711,65.67,77888.03,0.0,0.99264,1e-05,0.50974]
[1779058693742,65.67,77887.29,0.0,0.99263,1e-05,0.5103]
[1779058698778,65.67,77885.72,0.0,0.99261,1e-05,0.51148]
[1779058703813,65.67,77886.63,0.0,0.99262,1e-05,0.51079]
[1779058708850,65.67,77887.05,0.0,0.99262,1e-05,0.51048]
[1779058713883,65.67,77887.83,0.0,0.99268,1e-05,0.50665]
[1779058718918,65.67,77890.79,0.0,0.99271,1e-05,0.50444]
[1779058723953,65.67,77890.46,0.0,0.99271,1e-05,0.50469]
[1779058728989,65.67,77888.68,0.0,0.99269,1e-05,0.50602]
[1779058734024,65.67,77897.78,0.0,0.9928,1e-05,0.49926]
[1779058735031,65.67,77904.63,0.0,0.99288,1e-05,0.49423]
[1779058736039,65.67,77905.9,0.0,0.9929,1e-05,0.4933]
[1779058741074,65.67,77905.45,0.0,0.99289,1e-05,0.49363]
[1779058746108,65.67,77906.38,0.0,0.9929,1e-05,0.49295]
[1779058749135,65.67,77913.06,0.0,0.99298,1e-05,0.48809]
[1779058750138,65.67,77917.15,0.0,0.99303,1e-05,0.48514]
[1779058753164,65.67,77921.88,0.0,0.99309,1e-05,0.48174]
[1779058758197,65.67,77922.46,0.0,0.9931,1e-05,0.48132]
[1779058763232,65.67,77922.42,0.0,0.99309,1e-05,0.48135]
[1779058768266,65.67,77925.14,0.0,0.99313,1e-05,0.47941]
[1779058773301,65.67,77934.59,0.0,0.99328,1e-05,0.46963]
[1779058774308,65.67,77937.07,0.0,0.99331,1e-05,0.4679]
[1779058779343,65.67,77939.94,0.0,0.99334,1e-05,0.46589]
[1779058781358,65.67,77941.48,0.0,0.99336,1e-05,0.46482]
[1779058786395,65.67,77943.12,0.0,0.99338,1e-05,0.46368]
[1779058791026,65.67,77934.39,0.0,0.99328,1e-05,0.46977]
[1779058796463,65.67,77932.1,0.0,0.99325,1e-05,0.47138]
[1779058801545,65.67,77932.81,0.0,0.99326,1e-05,0.47088]
[1779058802538,65.67,77924.84,0.0,0.99317,1e-05,0.47652]
[1779058803605,65.67,77903.15,0.0,0.99291,1e-05,0.49213]
[1779058804553,65.67,77889.26,0.0,0.99274,1e-05,0.50236]
[1779058805553,65.67,77888.86,0.0,0.99274,1e-05,0.50266]
[1779058806557,65.67,77901.48,0.0,0.99289,1e-05,0.49335]
[1779058807564,65.67,77903.73,0.0,0.99292,1e-05,0.49171]
[1779058809579,65.67,77896.25,0.0,0.99283,1e-05,0.49719]
[1779058811190,65.67,77893.72,0.0,0.9928,1e-05,0.49906]
[1779058813605,65.67,77884.52,0.0,0.99268,1e-05,0.50589]
[1779058814613,65.67,77883.3,0.0,0.99267,1e-05,0.5068]
[1779058819649,65.67,77882.68,0.0,0.99266,1e-05,0.50726]
[1779058824683,65.67,77883.12,0.0,0.99267,1e-05,0.50694]
[1779058829723,65.67,77884.15,0.0,0.99268,1e-05,0.50616]
[1779058831330,65.67,77880.78,0.0,0.99268,1e-05,0.50544]
[1779058836768,65.67,77883.77,0.0,0.99272,1e-05,0.50322]
[1779058837775,65.67,77893.85,0.0,0.99284,1e-05,0.49576]
[1779058838782,65.67,77897.28,0.0,0.99288,1e-05,0.49324]
[1779058840797,65.67,77901.33,0.0,0.99293,1e-05,0.49029]
[1779058843818,65.67,77909.14,0.0,0.99303,1e-05,0.48463]
[1779058848853,65.67,77911.43,0.0,0.99305,1e-05,0.48298]
[1779058853887,65.67,77911.77,0.0,0.99306,1e-05,0.48274]
[1779058854893,65.67,77918.83,0.0,0.99314,1e-05,0.47768]
[1779058855901,65.67,77920.62,0.0,0.99316,1e-05,0.47641]
[1779058860936,65.67,77919.21,0.0,0.99314,1e-05,0.47741]
[1779058863958,65.67,77933.46,0.0,0.99331,1e-05,0.46736]
[1779058864964,65.67,77934.16,0.0,0.99332,1e-05,0.46687]
[1779058868993,65.67,77928.67,0.0,0.99325,1e-05,0.47072]
[1779058874027,65.67,77925.97,0.0,0.99322,1e-05,0.47262]
[1779058879062,65.67,77924.27,0.0,0.9932,1e-05,0.47382]
[1779058881080,65.67,77901.06,0.0,0.99293,1e-05,0.49049]
[1779058882095,65.67,77886.28,0.0,0.99275,1e-05,0.50135]
[1779058884108,65.67,77867.79,0.0,0.99252,1e-05,0.51523]
[1779058889143,65.67,77876.03,0.0,0.99262,1e-05,0.509]
[1779058891156,65.67,77881.3,0.0,0.99273,1e-05,0.50182]
[1779058896192,65.67,77883.03,0.0,0.99275,1e-05,0.50054]
[1779058898209,65.67,77888.34,0.0,0.99282,1e-05,0.49662]
[1779058903241,65.67,77890.91,0.0,0.99285,1e-05,0.49473]
[1779058908276,65.67,77891.23,0.0,0.99285,1e-05,0.49449]
[1779058913311,65.67,77890.86,0.0,0.99285,1e-05,0.49476]
[1779058918346,65.67,77887.96,0.0,0.99282,1e-05,0.4969]
[1779058919353,65.67,77897.16,0.0,0.99293,1e-05,0.49015]
[1779058922375,65.67,77902.95,0.0,0.993,1e-05,0.48595]
[1779058923382,65.67,77908.18,0.0,0.99306,1e-05,0.48218]
[1779058928417,65.67,77910.88,0.0,0.99309,1e-05,0.48024]
[1779058933451,65.67,77909.04,0.0,0.99307,1e-05,0.48156]
[1779058934458,65.67,77901.76,0.0,0.99298,1e-05,0.48681]
[1779058935467,65.67,77898.36,0.0,0.99294,1e-05,0.48928]
[1779058937481,65.67,77892.68,0.0,0.99287,1e-05,0.49343]
[1779058942126,65.67,77866.3,0.0,0.99255,1e-05,0.51307]
[1779058943521,65.67,77864.56,0.0,0.99252,1e-05,0.51439]
[1779058945535,65.67,77858.24,0.0,0.99244,1e-05,0.51921]
[1779058947549,65.67,77850.77,0.0,0.99235,1e-05,0.52494]
[1779058950570,65.67,77855.82,0.0,0.99241,1e-05,0.52106]
[1779058952197,65.67,77865.79,0.0,0.99259,1e-05,0.51018]
[1779058954599,65.67,77868.05,0.0,0.99261,1e-05,0.50848]
[1779058959634,65.67,77867.11,0.0,0.9926,1e-05,0.50919]
[1779058964670,65.67,77866.26,0.0,0.99259,1e-05,0.50983]
[1779058969706,65.67,77868.01,0.0,0.99261,1e-05,0.50851]
[1779058972726,65.67,77873.27,0.0,0.99268,1e-05,0.50457]
[1779058973733,65.67,77879.83,0.0,0.99276,1e-05,0.49969]
[1779058974740,65.67,77881.86,0.0,0.99279,1e-05,0.49819]
[1779058979775,65.67,77886.85,0.0,0.99285,1e-05,0.49451]
[1779058986824,65.67,77886.11,0.0,0.99284,1e-05,0.49505]
[1779058988846,65.67,77899.16,0.0,0.99299,1e-05,0.48554]
[1779058989850,65.67,77908.77,0.0,0.99311,1e-05,0.47863]
[1779058990865,65.67,77911.21,0.0,0.99314,1e-05,0.47688]
[1779058996900,65.67,77911.79,0.0,0.99314,1e-05,0.47647]
[1779058997907,65.67,77905.19,0.0,0.99307,1e-05,0.48119]
[1779058998914,65.67,77904.81,0.0,0.99306,1e-05,0.48146]
[1779059003948,65.67,77904.66,0.0,0.99306,1e-05,0.48157]
[1779059008987,65.67,77904.24,0.0,0.99306,1e-05,0.48187]
[1779059014025,65.67,77906.66,0.0,0.99313,1e-05,0.47701]
[1779059019059,65.67,77907.24,0.0,0.99313,1e-05,0.47659]
[1779059022079,65.67,77912.32,0.0,0.99319,1e-05,0.47298]
[1779059027114,65.67,77911.87,0.0,0.99319,1e-05,0.4733]
[1779059032153,65.67,77921.99,0.0,0.99331,1e-05,0.46618]
[1779059037186,65.67,77924.19,0.0,0.99333,1e-05,0.46464]
[1779059040206,65.67,77930.51,0.0,0.9934,1e-05,0.46025]
[1779059045244,65.67,77929.47,0.0,0.99339,1e-05,0.46097]
[1779059046250,65.67,77917.8,0.0,0.99326,1e-05,0.46912]
[1779059047257,65.67,77911.52,0.0,0.99318,1e-05,0.47355]
[1779059053301,65.67,77909.76,0.0,0.99316,1e-05,0.4748]
[1779059058335,65.67,77909.12,0.0,0.99316,1e-05,0.47526]
[1779059063370,65.67,77907.72,0.0,0.99314,1e-05,0.47625]
[1779059069412,65.67,77908.47,0.0,0.99315,1e-05,0.47572]
[1779059076462,65.67,77909.76,0.0,0.99321,1e-05,0.47169]
[1779059078475,65.67,77897.09,0.0,0.99306,1e-05,0.48072]
[1779059079482,65.67,77890.67,0.0,0.99298,1e-05,0.48536]
[1779059083511,65.67,77882.46,0.0,0.99288,1e-05,0.49133]
[1779059085524,65.67,77874.7,0.0,0.99279,1e-05,0.49704]
[1779059088549,65.67,77866.22,0.0,0.99268,1e-05,0.50334]
[1779059089556,65.67,77855.38,0.0,0.99255,1e-05,0.51149]
[1779059090563,65.67,77852.04,0.0,0.99251,1e-05,0.51402]
[1779059095608,65.67,77853.75,0.0,0.99253,1e-05,0.51273]
[1779059096615,65.67,77864.93,0.0,0.99267,1e-05,0.5043]
[1779059097622,65.67,77867.55,0.0,0.9927,1e-05,0.50235]
[1779059102657,65.67,77860.47,0.0,0.99261,1e-05,0.50765]
[1779059104672,65.67,77849.29,0.0,0.99247,1e-05,0.51612]
[1779059105679,65.67,77847.58,0.0,0.99245,1e-05,0.51742]
[1779059109706,65.67,77854.01,0.0,0.99253,1e-05,0.51253]
[1779059112728,65.67,77846.75,0.0,0.99244,1e-05,0.51806]
[1779059116759,65.67,77855.94,0.0,0.99256,1e-05,0.51107]
[1779059118769,65.67,77856.82,0.0,0.99257,1e-05,0.5104]
[1779059123806,65.67,77856.17,0.0,0.99256,1e-05,0.51089]
[1779059126829,65.67,77869.93,0.0,0.99273,1e-05,0.50058]
[1779059127844,65.67,77869.04,0.0,0.99272,1e-05,0.50124]
[1779059130862,65.67,77879.61,0.0,0.99285,1e-05,0.49342]
[1779059131864,65.67,77862.97,0.0,0.99269,1e-05,0.50252]
[1779059133481,65.67,77861.02,0.0,0.99267,1e-05,0.50397]
[1779059138913,65.67,77863.93,0.0,0.9927,1e-05,0.5018]
[1779059143950,65.67,77862.34,0.0,0.99268,1e-05,0.50299]
[1779059144955,65.67,77848.18,0.0,0.9925,1e-05,0.51366]
[1779059145964,65.67,77840.91,0.0,0.99241,1e-05,0.51921]
[1779059146969,65.67,77829.66,0.0,0.99226,1e-05,0.5279]
[1779059147977,65.67,77821.43,0.0,0.99216,1e-05,0.53433]
[1779059148985,65.67,77826.7,0.0,0.99223,1e-05,0.53021]
[1779059149991,65.67,77836.83,0.0,0.99236,1e-05,0.52235]
[1779059150997,65.67,77831.7,0.0,0.99229,1e-05,0.52632]
[1779059152004,65.67,77826.7,0.0,0.99223,1e-05,0.53021]
[1779059153621,65.67,77840.19,0.0,0.9924,1e-05,0.51976]
[1779059155026,65.67,77841.04,0.0,0.99241,1e-05,0.51911]
[1779059160062,65.67,77838.48,0.0,0.99238,1e-05,0.52108]
[1779059165096,65.67,77837.25,0.0,0.99236,1e-05,0.52202]
[1779059167110,65.67,77839.64,0.0,0.99239,1e-05,0.52018]
[1779059172145,65.67,77843.5,0.0,0.99244,1e-05,0.51723]
[1779059173764,65.67,77837.16,0.0,0.99236,1e-05,0.52209]
[1779059175165,65.67,77836.33,0.0,0.99235,1e-05,0.52273]
[1779059180201,65.67,77838.77,0.0,0.99238,1e-05,0.52085]
[1779059184230,65.67,77833.07,0.0,0.99231,1e-05,0.52525]
[1779059186243,65.67,77827.39,0.0,0.99224,1e-05,0.52967]
[1779059191278,65.67,77828.69,0.0,0.9923,1e-05,0.52529]
[1779059196313,65.67,77828.01,0.0,0.99229,1e-05,0.52582]
[1779059201349,65.67,77830.95,0.0,0.99233,1e-05,0.52354]
[1779059206382,65.67,77830.18,0.0,0.99232,1e-05,0.52414]
[1779059211418,65.67,77820.93,0.0,0.9922,1e-05,0.53133]
[1779059216453,65.67,77817.13,0.0,0.99215,1e-05,0.53432]
[1779059221488,65.67,77813.71,0.0,0.9921,1e-05,0.53701]
[1779059223503,65.67,77826.38,0.0,0.99227,1e-05,0.52708]
[1779059225540,65.67,77832.17,0.0,0.99235,1e-05,0.5226]
[1779059226535,65.67,77802.59,0.0,0.99195,1e-05,0.54585]
[1779059227543,65.67,77789.72,0.0,0.99178,1e-05,0.55624]
[1779059228549,65.67,77793.73,0.0,0.99183,1e-05,0.55298]
[1779059233585,65.67,77793.12,0.0,0.99182,1e-05,0.55348]
[1779059234591,65.67,77800.24,0.0,0.99192,1e-05,0.54774]
[1779059235600,65.67,77802.23,0.0,0.99195,1e-05,0.54614]
[1779059240634,65.67,77805.36,0.0,0.99199,1e-05,0.54364]
[1779059241641,65.67,77799.32,0.0,0.99191,1e-05,0.54847]
[1779059242648,65.67,77797.4,0.0,0.99188,1e-05,0.55002]
[1779059243657,65.67,77789.84,0.0,0.99178,1e-05,0.55614]
[1779059244661,65.67,77792.16,0.0,0.99181,1e-05,0.55425]
[1779059246675,65.67,77797.26,0.0,0.99188,1e-05,0.55013]
[1779059248689,65.67,77803.69,0.0,0.99197,1e-05,0.54497]
[1779059249712,65.67,77798.39,0.0,0.9919,1e-05,0.54922]
[1779059251714,65.67,77776.16,0.0,0.99164,1e-05,0.56381]
[1779059252720,65.67,77767.48,0.0,0.99152,1e-05,0.57099]
[1779059255745,65.67,77757.65,0.0,0.99138,1e-05,0.57922]
[1779059256752,65.67,77768.96,0.0,0.99154,1e-05,0.56976]
[1779059257760,65.67,77777.45,0.0,0.99166,1e-05,0.56275]
[1779059258767,65.67,77776.64,0.0,0.99165,1e-05,0.56342]
[1779059259774,65.67,77776.7,0.0,0.99165,1e-05,0.56337]
[1779059261787,65.67,77764.62,0.0,0.99148,1e-05,0.57338]
[1779059262794,65.67,77768.13,0.0,0.99153,1e-05,0.57045]
[1779059264808,65.67,77773.83,0.0,0.99161,1e-05,0.56573]
[1779059266824,65.67,77778.22,0.0,0.99167,1e-05,0.56212]
[1779059270852,65.67,77785.01,0.0,0.99176,1e-05,0.55657]
[1779059271858,65.67,77791.33,0.0,0.99185,1e-05,0.55144]
[1779059272865,65.67,77784.71,0.0,0.99176,1e-05,0.55681]
[1779059273872,65.67,77784.89,0.0,0.99176,1e-05,0.55666]
[1779059278907,65.67,77784.72,0.0,0.99176,1e-05,0.5568]
[1779059282935,65.67,77779.62,0.0,0.99169,1e-05,0.56097]
[1779059285956,65.67,77790.88,0.0,0.99184,1e-05,0.5518]
[1779059286963,65.67,77798.38,0.0,0.99195,1e-05,0.54577]
[1779059287969,65.67,77798.85,0.0,0.99195,1e-05,0.54539]
[1779059289984,65.67,77786.96,0.0,0.99179,1e-05,0.55498]
[1779059290991,65.67,77783.36,0.0,0.99174,1e-05,0.55791]
[1779059292004,65.67,77778.03,0.0,0.99167,1e-05,0.56227]
[1779059293006,65.67,77776.95,0.0,0.99165,1e-05,0.56316]
[1779059294629,65.67,77786.72,0.0,0.99179,1e-05,0.55518]
[1779059295020,65.67,77786.72,0.0,0.99179,1e-05,0.55518]
[1779059296027,65.67,77794.82,0.0,0.9919,1e-05,0.54863]
[1779059297033,65.67,77789.49,0.0,0.99182,1e-05,0.55293]
[1779059300054,65.67,77788.55,0.0,0.99181,1e-05,0.55369]
[1779059302070,65.67,77776.16,0.0,0.99164,1e-05,0.56381]
[1779059303077,65.67,77763.28,0.0,0.99146,1e-05,0.57449]
[1779059304700,65.67,77757.55,0.0,0.99137,1e-05,0.5793]
[1779059306097,65.67,77755.76,0.0,0.99135,1e-05,0.58081]
[1779059311132,65.67,77759.24,0.0,0.99145,1e-05,0.57429]
[1779059313146,65.67,77764.62,0.0,0.99153,1e-05,0.5698]
[1779059318182,65.67,77766.49,0.0,0.99155,1e-05,0.56825]
[1779059322210,65.67,77761.65,0.0,0.99149,1e-05,0.57227]
[1779059326238,65.67,77767.0,0.0,0.99156,1e-05,0.56783]
[1779059331273,65.67,77764.27,0.0,0.99152,1e-05,0.57009]
[1779059333287,65.67,77769.75,0.0,0.9916,1e-05,0.56555]
[1779059336309,65.67,77758.77,0.0,0.99144,1e-05,0.57468]
[1779059337320,65.67,77758.55,0.0,0.99144,1e-05,0.57486]
[1779059338325,65.67,77728.03,0.0,0.99099,1e-05,0.60089]
[1779059339331,65.67,77718.04,0.0,0.99084,2e-05,0.60961]
[1779059340337,65.67,77712.15,0.0,0.99075,2e-05,0.61481]
[1779059341344,65.67,77712.72,0.0,0.99076,2e-05,0.6143]
[1779059344990,65.67,77721.13,0.0,0.99089,2e-05,0.6069]
[1779059350408,65.67,77723.77,0.0,0.99093,2e-05,0.6046]
[1779059355443,65.67,77725.37,0.0,0.99095,2e-05,0.6032]
[1779059357456,65.67,77731.76,0.0,0.99105,1e-05,0.59766]
[1779059358464,65.67,77735.6,0.0,0.99111,1e-05,0.59434]
[1779059359470,65.67,77745.0,0.0,0.99124,1e-05,0.5863]
[1779059360480,65.67,77752.52,0.0,0.99135,1e-05,0.57993]
[1779059361490,65.67,77754.9,0.0,0.99139,1e-05,0.57793]
[1779059365521,65.67,77768.22,0.0,0.99158,1e-05,0.56682]
[1779059366529,65.67,77773.7,0.0,0.99166,1e-05,0.5623]
[1779059368542,65.67,77779.98,0.0,0.99174,1e-05,0.55716]
[1779059371564,65.67,77777.36,0.0,0.99176,1e-05,0.55578]
[1779059376599,65.67,77788.27,0.0,0.99191,1e-05,0.54695]
[1779059377612,65.67,77789.51,0.0,0.99192,1e-05,0.54595]
[1779059382643,65.67,77791.06,0.0,0.99195,1e-05,0.54471]
[1779059387676,65.67,77791.66,0.0,0.99195,1e-05,0.54423]
[1779059392711,65.67,77788.38,0.0,0.99191,1e-05,0.54686]
[1779059395733,65.67,77781.77,0.0,0.99182,1e-05,0.5522]
[1779059396739,65.67,77779.16,0.0,0.99178,1e-05,0.55431]
[1779059401777,65.67,77778.88,0.0,0.99178,1e-05,0.55454]
[1779059403788,65.67,77788.23,0.0,0.99191,1e-05,0.54698]
[1779059404802,65.67,77791.63,0.0,0.99195,1e-05,0.54425]
[1779059405802,65.67,77797.01,0.0,0.99203,1e-05,0.53996]
[1779059406810,65.67,77807.7,0.0,0.99217,1e-05,0.53152]
[1779059407818,65.67,77810.48,0.0,0.99221,1e-05,0.52934]
[1779059409831,65.67,77819.44,0.0,0.99232,1e-05,0.52237]
[1779059414866,65.67,77822.92,0.0,0.99237,1e-05,0.51968]
[1779059419903,65.67,77831.19,0.0,0.99247,1e-05,0.51334]
[1779059424937,65.67,77830.39,0.0,0.99246,1e-05,0.51395]
[1779059429971,65.67,77828.15,0.0,0.99244,1e-05,0.51567]
[1779059432993,65.67,77822.1,0.0,0.99241,1e-05,0.51696]
[1779059435010,65.67,77822.32,0.0,0.99241,1e-05,0.5168]
[1779059437028,65.67,77827.75,0.0,0.99248,1e-05,0.51264]
[1779059439042,65.67,77833.64,0.0,0.99255,1e-05,0.50817]
[1779059441056,65.67,77834.2,0.0,0.99256,1e-05,0.50775]
[1779059446094,65.67,77844.35,0.0,0.99269,1e-05,0.50012]
[1779059447099,65.67,77851.9,0.0,0.99278,1e-05,0.49451]
[1779059448105,65.67,77851.46,0.0,0.99278,1e-05,0.49484]
[1779059449113,65.67,77849.13,0.0,0.99275,1e-05,0.49656]
[1779059454147,65.67,77846.31,0.0,0.99271,1e-05,0.49866]
[1779059455766,65.67,77838.65,0.0,0.99262,1e-05,0.50439]
[1779059457169,65.67,77838.44,0.0,0.99261,1e-05,0.50455]
[1779059462206,65.67,77831.5,0.0,0.99253,1e-05,0.50979]
[1779059467239,65.67,77829.98,0.0,0.99251,1e-05,0.51095]
[1779059472273,65.67,77832.13,0.0,0.99253,1e-05,0.50931]
[1779059477307,65.67,77836.22,0.0,0.99259,1e-05,0.50622]
[1779059478315,65.67,77845.06,0.0,0.9927,1e-05,0.49959]
[1779059479322,65.67,77847.69,0.0,0.99273,1e-05,0.49763]
[1779059483351,65.67,77855.3,0.0,0.99282,1e-05,0.492]
[1779059484359,65.67,77854.72,0.0,0.99282,1e-05,0.49243]
[1779059489394,65.67,77852.76,0.0,0.99279,1e-05,0.49388]
[1779059494433,65.67,77851.49,0.0,0.99282,1e-05,0.49158]
[1779059496047,65.67,77862.5,0.0,0.99296,1e-05,0.48352]
[1779059496442,65.67,77862.5,0.0,0.99296,1e-05,0.48352]
[1779059498456,65.67,77863.65,0.0,0.99297,1e-05,0.48269]
[1779059503491,65.67,77862.33,0.0,0.99295,1e-05,0.48365]
[1779059508531,65.67,77856.93,0.0,0.99289,1e-05,0.48758]
[1779059513565,65.67,77851.36,0.0,0.99282,1e-05,0.49167]
[1779059516187,65.67,77839.8,0.0,0.99268,1e-05,0.50025]
[1779059517593,65.67,77837.46,0.0,0.99265,1e-05,0.502]
[1779059522630,65.67,77836.68,0.0,0.99264,1e-05,0.50259]
[1779059527663,65.67,77836.93,0.0,0.99264,1e-05,0.5024]
[1779059529677,65.67,77824.35,0.0,0.99248,1e-05,0.51191]
[1779059530685,65.67,77823.62,0.0,0.99247,1e-05,0.51246]
[1779059535720,65.67,77828.93,0.0,0.99254,1e-05,0.50843]
[1779059537733,65.67,77830.33,0.0,0.99256,1e-05,0.50737]
[1779059542769,65.67,77826.18,0.0,0.99251,1e-05,0.51052]
[1779059543778,65.67,77813.89,0.0,0.99235,1e-05,0.51993]
[1779059544783,65.67,77813.13,0.0,0.99234,1e-05,0.52052]
[1779059549819,65.67,77810.02,0.0,0.9923,1e-05,0.52292]
[1779059554853,65.67,77808.83,0.0,0.99233,1e-05,0.52047]
[1779059559890,65.67,77808.88,0.0,0.99233,1e-05,0.52043]
[1779059564924,65.67,77801.16,0.0,0.99223,1e-05,0.52643]
[1779059565930,65.67,77796.21,0.0,0.99216,1e-05,0.53031]
[1779059570965,65.67,77794.26,0.0,0.99214,1e-05,0.53184]
[1779059574994,65.67,77782.69,0.0,0.99198,1e-05,0.54101]
[1779059576001,65.67,77780.21,0.0,0.99195,1e-05,0.543]
[1779059578016,65.67,77775.38,0.0,0.99188,1e-05,0.54688]
[1779059583062,65.67,77777.24,0.0,0.99191,1e-05,0.54538]
[1779059584065,65.67,77784.37,0.0,0.992,1e-05,0.53967]
[1779059585074,65.67,77789.71,0.0,0.99208,1e-05,0.53543]
[1779059587087,65.67,77791.79,0.0,0.9921,1e-05,0.53379]
[1779059592122,65.67,77795.06,0.0,0.99215,1e-05,0.53121]
[1779059597157,65.67,77794.69,0.0,0.99214,1e-05,0.5315]
[1779059602192,65.67,77798.83,0.0,0.9922,1e-05,0.52825]
[1779059607227,65.67,77800.94,0.0,0.99223,1e-05,0.5266]
[1779059612262,65.67,77803.18,0.0,0.9923,1e-05,0.52147]
[1779059614276,65.67,77811.31,0.0,0.99241,1e-05,0.5152]
[1779059615285,65.67,77816.31,0.0,0.99247,1e-05,0.51138]
[1779059616290,65.67,77816.57,0.0,0.99248,1e-05,0.51118]
[1779059617297,65.67,77810.36,0.0,0.9924,1e-05,0.51593]
[1779059618306,65.67,77804.23,0.0,0.99232,1e-05,0.52066]
[1779059619312,65.67,77804.33,0.0,0.99232,1e-05,0.52058]
[1779059622332,65.67,77809.96,0.0,0.99239,1e-05,0.51624]
[1779059626958,65.67,77815.98,0.0,0.99247,1e-05,0.51163]
[1779059631395,65.67,77806.61,0.0,0.99235,1e-05,0.51882]
[1779059632404,65.67,77804.93,0.0,0.99233,1e-05,0.52011]
[1779059637437,65.67,77804.99,0.0,0.99233,1e-05,0.52007]
[1779059640460,65.67,77810.44,0.0,0.9924,1e-05,0.51587]
[1779059642471,65.67,77808.3,0.0,0.99237,1e-05,0.51751]
[1779059647098,65.67,77802.68,0.0,0.9923,1e-05,0.52186]
[1779059652543,65.67,77804.11,0.0,0.99232,1e-05,0.52075]
[1779059657577,65.67,77801.35,0.0,0.99228,1e-05,0.52289]
[1779059662612,65.67,77800.07,0.0,0.99226,1e-05,0.52389]
[1779059667648,65.67,77800.65,0.0,0.99227,1e-05,0.52343]
[1779059670669,65.67,77793.66,0.0,0.99218,1e-05,0.52889]
[1779059671675,65.67,77790.93,0.0,0.99219,1e-05,0.52762]
[1779059677309,65.67,77785.69,0.0,0.99212,1e-05,0.53174]
[1779059682752,65.67,77782.84,0.0,0.99208,1e-05,0.53399]
[1779059687787,65.67,77782.61,0.0,0.99208,1e-05,0.53417]
[1779059691815,65.67,77777.36,0.0,0.99201,1e-05,0.53834]
[1779059696851,65.67,77776.15,0.0,0.99199,1e-05,0.5393]
[1779059701887,65.67,77775.42,0.0,0.99198,1e-05,0.53988]
[1779059703901,65.67,77772.81,0.0,0.99195,1e-05,0.54197]
[1779059708942,65.67,77770.87,0.0,0.99192,1e-05,0.54353]
[1779059709950,65.67,77777.94,0.0,0.99202,1e-05,0.53788]
[1779059710958,65.67,77777.79,0.0,0.99201,1e-05,0.53799]
[1779059715992,65.67,77777.86,0.0,0.99201,1e-05,0.53794]
[1779059719012,65.67,77772.81,0.0,0.99195,1e-05,0.54197]
[1779059724051,65.67,77759.04,0.0,0.99176,1e-05,0.5531]
[1779059729083,65.67,77740.53,0.0,0.99149,1e-05,0.56835]
[1779059730090,65.67,77737.56,0.0,0.99145,1e-05,0.57083]
[1779059734118,65.67,77744.12,0.0,0.9916,1e-05,0.56179]
[1779059735137,65.67,77737.15,0.0,0.9915,1e-05,0.56757]
[1779059736147,65.67,77722.61,0.0,0.99129,1e-05,0.57979]
[1779059737147,65.67,77714.11,0.0,0.99116,1e-05,0.58703]
[1779059738174,65.67,77702.18,0.0,0.99098,2e-05,0.59733]
[1779059739228,65.67,77683.65,0.0,0.9907,2e-05,0.61362]
[1779059740209,65.67,77666.97,0.0,0.99044,2e-05,0.62859]
[1779059741235,65.67,77651.42,0.0,0.99019,2e-05,0.64281]
[1779059742219,65.67,77653.67,0.0,0.99022,2e-05,0.64074]
[1779059743224,65.67,77666.32,0.0,0.99043,2e-05,0.62918]
[1779059744231,65.67,77670.44,0.0,0.99049,2e-05,0.62545]
[1779059748274,65.67,77659.48,0.0,0.99032,2e-05,0.63541]
[1779059749266,65.67,77653.35,0.0,0.99022,2e-05,0.64103]
[1779059750282,65.67,77655.6,0.0,0.99025,2e-05,0.63896]
[1779059751281,65.67,77663.65,0.0,0.99038,2e-05,0.6316]
[1779059752287,65.67,77665.38,0.0,0.99041,2e-05,0.63003]
[1779059754301,65.67,77670.91,0.0,0.9905,2e-05,0.62502]
[1779059756324,65.67,77672.09,0.0,0.99052,2e-05,0.62396]
[1779059757322,65.67,77677.88,0.0,0.99061,2e-05,0.61876]
[1779059758331,65.67,77683.95,0.0,0.9907,2e-05,0.61335]
[1779059760366,65.67,77669.66,0.0,0.99048,2e-05,0.62615]
[1779059761356,65.67,77673.74,0.0,0.99054,2e-05,0.62247]
[1779059763370,65.67,77655.3,0.0,0.99025,2e-05,0.63924]
[1779059764378,65.67,77659.89,0.0,0.99032,2e-05,0.63503]
[1779059765386,65.67,77665.68,0.0,0.99042,2e-05,0.62976]
[1779059766392,65.67,77666.95,0.0,0.99044,2e-05,0.6286]
[1779059767400,65.67,77673.97,0.0,0.99055,2e-05,0.62227]
[1779059768405,65.67,77682.51,0.0,0.99068,2e-05,0.61463]
[1779059769414,65.67,77687.69,0.0,0.99076,2e-05,0.61003]
[1779059770420,65.67,77681.43,0.0,0.99066,2e-05,0.61559]
[1779059771427,65.67,77673.08,0.0,0.99053,2e-05,0.62307]
[1779059772434,65.67,77668.01,0.0,0.99045,2e-05,0.62764]
[1779059774447,65.67,77665.53,0.0,0.99041,2e-05,0.62989]
[1779059779485,65.67,77656.99,0.0,0.99028,2e-05,0.63769]
[1779059780492,65.67,77643.12,0.0,0.99005,2e-05,0.65052]
[1779059781499,65.67,77638.53,0.0,0.98997,2e-05,0.65481]
[1779059783513,65.67,77638.12,0.0,0.98997,2e-05,0.65519]
[1779059786535,65.67,77644.38,0.0,0.99007,2e-05,0.64934]
[1779059787542,65.67,77651.75,0.0,0.99019,2e-05,0.64251]
[1779059788552,65.67,77652.28,0.0,0.9902,2e-05,0.64202]
[1779059790566,65.67,77644.05,0.0,0.99007,2e-05,0.64965]
[1779059791569,65.67,77640.83,0.0,0.99007,2e-05,0.64869]
[1779059795602,65.67,77628.63,0.0,0.98987,2e-05,0.66014]
[1779059799631,65.67,77637.14,0.0,0.99001,2e-05,0.65214]
[1779059800638,65.67,77646.03,0.0,0.99016,2e-05,0.64387]
[1779059801644,65.67,77654.3,0.0,0.99029,2e-05,0.63625]
[1779059803662,65.67,77660.81,0.0,0.9904,2e-05,0.63031]
[1779059805675,65.67,77669.45,0.0,0.99053,2e-05,0.62249]
[1779059808296,65.67,77676.34,0.0,0.99064,2e-05,0.61632]
[1779059810712,65.67,77670.9,0.0,0.99056,2e-05,0.62119]
[1779059812726,65.67,77665.57,0.0,0.99047,2e-05,0.62599]
[1779059813733,65.67,77659.34,0.0,0.99037,2e-05,0.63165]
[1779059815749,65.67,77664.91,0.0,0.99046,2e-05,0.62659]
[1779059820782,65.67,77661.99,0.0,0.99041,2e-05,0.62924]
[1779059822803,65.67,77674.81,0.0,0.99062,2e-05,0.61768]
[1779059823810,65.67,77689.2,0.0,0.99084,2e-05,0.60493]
[1779059828844,65.67,77688.81,0.0,0.99083,2e-05,0.60527]
[1779059833879,65.67,77683.46,0.0,0.99075,2e-05,0.60999]
[1779059838914,65.67,77684.59,0.0,0.99077,2e-05,0.60899]
[1779059843949,65.67,77688.26,0.0,0.99083,2e-05,0.60575]
[1779059848582,65.67,77698.09,0.0,0.99098,2e-05,0.59715]
[1779059849991,65.67,77700.94,0.0,0.99102,2e-05,0.59468]
[1779059855029,65.67,77698.11,0.0,0.99103,2e-05,0.59341]
[1779059860063,65.67,77705.59,0.0,0.99114,1e-05,0.58696]
[1779059861072,65.67,77711.19,0.0,0.99123,1e-05,0.58217]
[1779059863086,65.67,77719.73,0.0,0.99135,1e-05,0.57493]
[1779059865099,65.67,77732.07,0.0,0.99153,1e-05,0.5646]
[1779059866107,65.67,77745.47,0.0,0.99172,1e-05,0.55355]
[1779059867113,65.67,77756.23,0.0,0.99187,1e-05,0.54482]
[1779059872147,65.67,77759.53,0.0,0.99192,1e-05,0.54216]
[1779059877183,65.67,77759.68,0.0,0.99192,1e-05,0.54204]
[1779059882225,65.67,77759.49,0.0,0.99191,1e-05,0.54219]
[1779059887254,65.67,77768.98,0.0,0.99204,1e-05,0.53461]
[1779059890276,65.67,77774.09,0.0,0.99211,1e-05,0.53057]
[1779059892290,65.67,77767.49,0.0,0.99202,1e-05,0.5358]
[1779059894303,65.67,77769.88,0.0,0.99206,1e-05,0.5339]
[1779059895310,65.67,77774.95,0.0,0.99212,1e-05,0.52989]
[1779059896317,65.67,77777.55,0.0,0.99216,1e-05,0.52784]
[1779059898333,65.67,77781.53,0.0,0.99221,1e-05,0.52473]
[1779059903366,65.67,77794.11,0.0,0.99238,1e-05,0.51497]
[1779059904374,65.67,77799.91,0.0,0.99245,1e-05,0.51052]
[1779059905380,65.67,77800.14,0.0,0.99246,1e-05,0.51034]
[1779059910415,65.67,77798.39,0.0,0.99243,1e-05,0.51168]
[1779059913436,65.67,77794.19,0.0,0.99243,1e-05,0.51154]
[1779059918472,65.67,77796.97,0.0,0.99246,1e-05,0.50941]
[1779059921491,65.67,77802.56,0.0,0.99254,1e-05,0.50516]
[1779059926528,65.67,77801.56,0.0,0.99252,1e-05,0.50592]
[1779059931563,65.67,77802.71,0.0,0.99254,1e-05,0.50505]
[1779059936599,65.67,77792.82,0.0,0.99241,1e-05,0.51259]
[1779059937605,65.67,77784.88,0.0,0.99231,1e-05,0.51871]
[1779059938613,65.67,77784.7,0.0,0.9923,1e-05,0.51885]
[1779059942641,65.67,77776.69,0.0,0.9922,1e-05,0.52509]
[1779059944655,65.67,77776.58,0.0,0.9922,1e-05,0.52518]
[1779059946669,65.67,77768.51,0.0,0.99209,1e-05,0.53153]
[1779059949690,65.67,77753.37,0.0,0.99188,1e-05,0.54361]
[1779059950697,65.67,77751.15,0.0,0.99185,1e-05,0.5454]
[1779059952711,65.67,77757.26,0.0,0.99193,1e-05,0.54049]
[1779059954726,65.67,77762.89,0.0,0.99201,1e-05,0.53599]
[1779059956743,65.67,77767.61,0.0,0.99208,1e-05,0.53224]
[1779059959764,65.67,77773.51,0.0,0.99215,1e-05,0.52758]
[1779059964796,65.67,77778.32,0.0,0.99222,1e-05,0.52382]
[1779059965802,65.67,77772.4,0.0,0.99214,1e-05,0.52846]
[1779059969432,65.67,77778.37,0.0,0.99222,1e-05,0.52378]
[1779059971852,65.67,77792.94,0.0,0.99246,1e-05,0.50913]
[1779059972859,65.67,77799.82,0.0,0.99255,1e-05,0.5039]
[1779059977895,65.67,77804.11,0.0,0.9926,1e-05,0.50066]
[1779059980916,65.67,77797.21,0.0,0.99251,1e-05,0.50588]
[1779059985952,65.67,77795.99,0.0,0.9925,1e-05,0.50681]
[1779059989981,65.67,77800.96,0.0,0.99256,1e-05,0.50304]
[1779059994010,65.67,77806.22,0.0,0.99263,1e-05,0.49908]
[1779059999644,65.67,77803.15,0.0,0.99259,1e-05,0.50139]
[1779060001059,65.67,77797.94,0.0,0.99252,1e-05,0.50533]
[1779060005087,65.67,77792.19,0.0,0.99245,1e-05,0.50971]
[1779060010122,65.67,77791.86,0.0,0.99245,1e-05,0.50996]
[1779060015157,65.67,77791.28,0.0,0.99244,1e-05,0.5104]
[1779060017175,65.67,77779.03,0.0,0.99228,1e-05,0.51985]
[1779060019784,65.67,77770.82,0.0,0.99217,1e-05,0.52626]
[1779060020192,65.67,77770.82,0.0,0.99217,1e-05,0.52626]
[1779060021199,65.67,77763.15,0.0,0.99206,1e-05,0.53231]
[1779060022205,65.67,77769.6,0.0,0.99215,1e-05,0.52722]
[1779060024219,65.67,77775.19,0.0,0.99223,1e-05,0.52284]
[1779060029255,65.67,77772.71,0.0,0.99219,1e-05,0.52478]
[1779060031270,65.67,77778.15,0.0,0.99231,1e-05,0.51713]
[1779060032275,65.67,77786.96,0.0,0.99243,1e-05,0.51034]
[1779060036303,65.67,77780.58,0.0,0.99235,1e-05,0.51525]
[1779060042345,65.67,77778.28,0.0,0.99232,1e-05,0.51703]
[1779060047382,65.67,77783.33,0.0,0.99238,1e-05,0.51313]
[1779060050404,65.67,77786.78,0.0,0.99243,1e-05,0.51048]
[1779060055436,65.67,77788.94,0.0,0.99246,1e-05,0.50883]
[1779060060471,65.67,77786.06,0.0,0.99242,1e-05,0.51103]
[1779060065507,65.67,77794.9,0.0,0.99253,1e-05,0.5043]
[1779060066525,65.67,77795.55,0.0,0.99254,1e-05,0.5038]
[1779060068529,65.67,77800.73,0.0,0.99261,1e-05,0.49989]
[1779060070543,65.67,77809.53,0.0,0.99272,1e-05,0.4933]
[1779060072555,65.67,77818.77,0.0,0.99283,1e-05,0.48647]
[1779060077602,65.67,77828.43,0.0,0.99295,1e-05,0.4794]
[1779060078600,65.67,77838.4,0.0,0.99307,1e-05,0.47221]
[1779060079609,65.67,77847.01,0.0,0.99318,1e-05,0.46606]
[1779060080618,65.67,77854.27,0.0,0.99326,1e-05,0.46093]
[1779060081624,65.67,77853.78,0.0,0.99326,1e-05,0.46128]
[1779060085654,65.67,77864.33,0.0,0.99338,1e-05,0.45391]
[1779060086660,65.67,77876.02,0.0,0.99351,1e-05,0.44585]
[1779060087669,65.67,77873.51,0.0,0.99348,1e-05,0.44757]
[1779060091695,65.67,77870.68,0.0,0.9935,1e-05,0.44645]
[1779060096731,65.67,77873.09,0.0,0.99352,1e-05,0.4448]
[1779060100759,65.67,77867.34,0.0,0.99346,1e-05,0.44874]
[1779060105794,65.67,77867.16,0.0,0.99346,1e-05,0.44886]
[1779060110832,65.67,77870.91,0.0,0.9935,1e-05,0.44629]
[1779060114857,65.67,77877.76,0.0,0.99358,1e-05,0.44162]
[1779060118885,65.67,77882.58,0.0,0.99363,1e-05,0.43836]
[1779060123920,65.67,77882.53,0.0,0.99363,1e-05,0.43839]
[1779060125935,65.67,77874.73,0.0,0.99354,1e-05,0.44368]
[1779060127948,65.67,77870.03,0.0,0.99349,1e-05,0.44689]
[1779060132983,65.67,77872.29,0.0,0.99351,1e-05,0.44534]
[1779060136024,65.67,77879.55,0.0,0.9936,1e-05,0.44041]
[1779060137012,65.67,77890.14,0.0,0.99371,1e-05,0.43328]
[1779060142047,65.67,77891.32,0.0,0.99373,1e-05,0.4325]
[1779060147082,65.67,77892.89,0.0,0.99374,1e-05,0.43145]
[1779060152119,65.67,77893.95,0.0,0.9938,1e-05,0.42776]
[1779060155139,65.67,77900.38,0.0,0.99387,1e-05,0.42353]
[1779060160783,65.67,77902.51,0.0,0.99389,1e-05,0.42213]
[1779060164201,65.67,77908.72,0.0,0.99396,1e-05,0.41809]
[1779060169237,65.67,77909.91,0.0,0.99397,1e-05,0.41732]
[1779060173265,65.67,77886.22,0.0,0.99371,1e-05,0.4329]
[1779060174272,65.67,77868.69,0.0,0.99352,1e-05,0.44474]
[1779060177293,65.67,77862.24,0.0,0.99344,1e-05,0.44917]
[1779060178308,65.67,77856.64,0.0,0.99338,1e-05,0.45304]
[1779060180931,65.67,77844.7,0.0,0.99324,1e-05,0.46139]
[1779060182328,65.67,77842.67,0.0,0.99321,1e-05,0.46283]
[1779060187363,65.67,77840.82,0.0,0.99319,1e-05,0.46413]
[1779060192398,65.67,77841.55,0.0,0.9932,1e-05,0.46362]
[1779060197434,65.67,77842.0,0.0,0.99321,1e-05,0.4633]
[1779060201460,65.67,77847.6,0.0,0.99327,1e-05,0.45935]
[1779060206496,65.67,77848.27,0.0,0.99328,1e-05,0.45888]
[1779060211531,65.67,77848.36,0.0,0.99333,1e-05,0.45569]
[1779060216566,65.67,77845.34,0.0,0.99329,1e-05,0.4578]
[1779060221601,65.67,77843.87,0.0,0.99327,1e-05,0.45884]
[1779060226638,65.67,77841.79,0.0,0.99325,1e-05,0.4603]
[1779060231673,65.67,77838.79,0.0,0.99321,1e-05,0.46241]
[1779060237713,65.67,77839.31,0.0,0.99322,1e-05,0.46205]
[1779060242748,65.67,77832.79,0.0,0.99314,1e-05,0.46667]
[1779060244762,65.67,77838.25,0.0,0.99321,1e-05,0.4628]
[1779060245769,65.67,77843.44,0.0,0.99327,1e-05,0.45914]
[1779060246776,65.67,77848.43,0.0,0.99333,1e-05,0.45564]
[1779060248793,65.67,77849.64,0.0,0.99334,1e-05,0.4548]
[1779060253835,65.67,77855.19,0.0,0.99341,1e-05,0.45094]
[1779060259870,65.67,77848.68,0.0,0.99333,1e-05,0.45547]
[1779060264906,65.67,77849.23,0.0,0.99334,1e-05,0.45508]
[1779060267926,65.67,77859.86,0.0,0.99346,1e-05,0.44772]
[1779060268933,65.67,77866.36,0.0,0.99353,1e-05,0.44327]
[1779060270947,65.67,77868.93,0.0,0.99356,1e-05,0.44152]
[1779060272961,65.67,77875.55,0.0,0.99368,1e-05,0.43401]
[1779060273968,65.67,77882.69,0.0,0.99376,1e-05,0.42925]
[1779060274975,65.67,77882.55,0.0,0.99376,1e-05,0.42934]
[1779060280020,65.67,77884.16,0.0,0.99377,1e-05,0.42827]
[1779060285047,65.67,77882.89,0.0,0.99376,1e-05,0.42912]
[1779060290082,65.67,77883.3,0.0,0.99377,1e-05,0.42884]
[1779060295117,65.67,77883.26,0.0,0.99376,1e-05,0.42887]
[1779060299146,65.67,77874.28,0.0,0.99367,1e-05,0.43487]
[1779060304181,65.67,77870.7,0.0,0.99363,1e-05,0.43728]
[1779060309216,65.67,77874.0,0.0,0.99366,1e-05,0.43506]
[1779060311865,65.67,77879.48,0.0,0.99372,1e-05,0.43139]
[1779060317275,65.67,77872.3,0.0,0.99364,1e-05,0.4362]
[1779060319290,65.67,77879.11,0.0,0.99372,1e-05,0.43163]
[1779060324324,65.67,77886.68,0.0,0.9938,1e-05,0.42661]
[1779060329359,65.67,77882.46,0.0,0.99376,1e-05,0.4294]
[1779060330367,65.67,77875.55,0.0,0.99368,1e-05,0.43401]
[1779060332015,65.67,77866.92,0.0,0.99363,1e-05,0.43679]
[1779060333394,65.67,77861.91,0.0,0.99357,1e-05,0.44018]
[1779060335408,65.67,77845.42,0.0,0.99338,1e-05,0.4515]
[1779060336421,65.67,77836.42,0.0,0.99328,1e-05,0.45778]
[1779060342083,65.67,77836.54,0.0,0.99328,1e-05,0.4577]
[1779060347492,65.67,77833.51,0.0,0.99324,1e-05,0.45983]
[1779060349504,65.67,77826.5,0.0,0.99316,1e-05,0.46479]
[1779060352153,65.67,77815.75,0.0,0.99303,1e-05,0.47249]
[1779060357565,65.67,77814.8,0.0,0.99302,1e-05,0.47318]
[1779060360582,65.67,77820.16,0.0,0.99308,1e-05,0.46932]
[1779060363610,65.67,77813.81,0.0,0.99301,1e-05,0.47389]
[1779060365620,65.67,77804.64,0.0,0.99289,1e-05,0.48056]
[1779060368641,65.67,77796.57,0.0,0.99279,1e-05,0.48649]
[1779060373676,65.67,77797.92,0.0,0.99281,1e-05,0.48549]
[1779060378711,65.67,77797.92,0.0,0.99281,1e-05,0.48549]
[1779060381732,65.67,77808.26,0.0,0.99294,1e-05,0.47792]
[1779060382740,65.67,77810.9,0.0,0.99297,1e-05,0.476]
[1779060385761,65.67,77820.43,0.0,0.99309,1e-05,0.46913]
[1779060390795,65.67,77816.04,0.0,0.99303,1e-05,0.47228]
[1779060395830,65.67,77816.45,0.0,0.99308,1e-05,0.46878]
[1779060400865,65.67,77824.8,0.0,0.99318,1e-05,0.46283]
[1779060405900,65.67,77825.58,0.0,0.99319,1e-05,0.46227]
[1779060410936,65.67,77829.4,0.0,0.99324,1e-05,0.45957]
[1779060411942,65.67,77828.9,0.0,0.99323,1e-05,0.45993]
[1779060414969,65.67,77835.17,0.0,0.99331,1e-05,0.45552]
[1779060415972,65.67,77835.32,0.0,0.99331,1e-05,0.45542]
[1779060421010,65.67,77830.65,0.0,0.99325,1e-05,0.45869]
[1779060424031,65.67,77837.86,0.0,0.99334,1e-05,0.45364]
[1779060425038,65.67,77845.98,0.0,0.99343,1e-05,0.44801]
[1779060426044,65.67,77845.15,0.0,0.99342,1e-05,0.44858]
[1779060431085,65.67,77843.47,0.0,0.9934,1e-05,0.44974]
[1779060433096,65.67,77836.02,0.0,0.99332,1e-05,0.45493]
[1779060438131,65.67,77838.6,0.0,0.99335,1e-05,0.45313]
[1779060440144,65.67,77830.09,0.0,0.99325,1e-05,0.45909]
[1779060441150,65.67,77825.09,0.0,0.99319,1e-05,0.46262]
[1779060446185,65.67,77825.55,0.0,0.99319,1e-05,0.46229]
[1779060451221,65.67,77826.87,0.0,0.99325,1e-05,0.4582]
[1779060455254,65.67,77832.82,0.0,0.99332,1e-05,0.45403]
[1779060461290,65.67,77833.33,0.0,0.99333,1e-05,0.45367]
[1779060466325,65.67,77833.07,0.0,0.99333,1e-05,0.45385]
[1779060471360,65.67,77836.4,0.0,0.99337,1e-05,0.45153]
[1779060473000,65.67,77843.48,0.0,0.99345,1e-05,0.44663]
[1779060474382,65.67,77844.19,0.0,0.99346,1e-05,0.44614]
[1779060479416,65.67,77843.8,0.0,0.99345,1e-05,0.44641]
[1779060484459,65.67,77845.22,0.0,0.99347,1e-05,0.44544]
[1779060489487,65.67,77847.58,0.0,0.99349,1e-05,0.44382]
[1779060494523,65.67,77843.04,0.0,0.99344,1e-05,0.44694]
[1779060495530,65.67,77833.29,0.0,0.99333,1e-05,0.4537]
[1779060496536,65.67,77824.32,0.0,0.99322,1e-05,0.46]
[1779060501571,65.67,77824.89,0.0,0.99323,1e-05,0.45959]
[1779060506606,65.67,77822.79,0.0,0.9932,1e-05,0.46108]
[1779060511641,65.67,77824.84,0.0,0.99327,1e-05,0.45647]
[1779060516680,65.67,77829.59,0.0,0.99333,1e-05,0.45315]
[1779060517684,65.67,77821.14,0.0,0.99323,1e-05,0.45908]
[1779060518691,65.67,77808.51,0.0,0.99308,1e-05,0.46806]
[1779060519701,65.67,77788.9,0.0,0.99284,1e-05,0.4823]
[1779060520707,65.67,77782.14,0.0,0.99275,1e-05,0.48729]
[1779060521712,65.67,77776.02,0.0,0.99268,1e-05,0.49185]
[1779060523370,65.67,77782.18,0.0,0.99275,1e-05,0.48726]
[1779060528766,65.67,77779.57,0.0,0.99272,1e-05,0.4892]
[1779060533797,65.67,77777.55,0.0,0.99269,1e-05,0.49071]
[1779060534804,65.67,77770.62,0.0,0.99261,1e-05,0.4959]
[1779060539839,65.67,77770.67,0.0,0.99261,1e-05,0.49587]
[1779060543868,65.67,77767.16,0.0,0.99256,1e-05,0.49851]
[1779060548902,65.67,77764.84,0.0,0.99253,1e-05,0.50027]
[1779060553965,65.67,77766.82,0.0,0.99256,1e-05,0.49877]
[1779060556960,65.67,77769.37,0.0,0.99259,1e-05,0.49684]
[1779060561996,65.67,77773.7,0.0,0.99265,1e-05,0.49359]
[1779060567030,65.67,77776.08,0.0,0.99268,1e-05,0.49181]
[1779060572064,65.67,77776.01,0.0,0.99272,1e-05,0.48854]
[1779060577099,65.67,77775.15,0.0,0.99271,1e-05,0.48918]
[1779060580121,65.67,77761.06,0.0,0.99253,1e-05,0.49977]
[1779060581130,65.67,77759.86,0.0,0.99252,1e-05,0.50068]
[1779060582136,65.67,77765.67,0.0,0.99259,1e-05,0.49628]
[1779060583142,65.67,77772.52,0.0,0.99268,1e-05,0.49114]
[1779060584149,65.67,77771.27,0.0,0.99266,1e-05,0.49208]
[1779060589188,65.67,77769.78,0.0,0.99264,1e-05,0.49319]
[1779060594220,65.67,77769.65,0.0,0.99264,1e-05,0.49329]
[1779060599255,65.67,77768.24,0.0,0.99262,1e-05,0.49435]
[1779060603283,65.67,77756.5,0.0,0.99247,1e-05,0.50324]
[1779060604294,65.67,77756.44,0.0,0.99247,1e-05,0.50328]
[1779060607312,65.67,77743.17,0.0,0.9923,1e-05,0.51349]
[1779060608320,65.67,77732.41,0.0,0.99215,1e-05,0.52189]
[1779060609338,65.67,77722.18,0.0,0.99201,1e-05,0.52999]
[1779060610343,65.67,77716.52,0.0,0.99193,1e-05,0.53451]
[1779060611342,65.67,77708.12,0.0,0.99182,1e-05,0.54129]
[1779060612349,65.67,77698.81,0.0,0.99168,1e-05,0.54888]
[1779060613356,65.67,77696.64,0.0,0.99165,1e-05,0.55066]
[1779060616377,65.67,77687.83,0.0,0.99153,1e-05,0.55794]
[1779060619399,65.67,77697.61,0.0,0.99167,1e-05,0.54986]
[1779060620406,65.67,77702.43,0.0,0.99174,1e-05,0.54591]
[1779060621411,65.67,77713.54,0.0,0.99189,1e-05,0.53691]
[1779060622420,65.67,77719.63,0.0,0.99198,1e-05,0.53202]
[1779060623425,65.67,77722.9,0.0,0.99202,1e-05,0.52942]
[1779060628463,65.67,77721.54,0.0,0.992,1e-05,0.5305]
[1779060634144,65.67,77720.99,0.0,0.99205,1e-05,0.52743]
[1779060639538,65.67,77725.47,0.0,0.99211,1e-05,0.52388]
[1779060642558,65.67,77718.4,0.0,0.99201,1e-05,0.52949]
[1779060644218,65.67,77712.1,0.0,0.99192,1e-05,0.53453]
[1779060644574,65.67,77712.1,0.0,0.99192,1e-05,0.53453]
[1779060645583,65.67,77704.84,0.0,0.99182,1e-05,0.54038]
[1779060646586,65.67,77697.57,0.0,0.99172,1e-05,0.5463]
[1779060651621,65.67,77697.48,0.0,0.99172,1e-05,0.54637]
[1779060654288,65.67,77690.68,0.0,0.99162,1e-05,0.55195]
[1779060655650,65.67,77687.41,0.0,0.99157,1e-05,0.55465]
[1779060656657,65.67,77682.03,0.0,0.9915,1e-05,0.55912]
[1779060661691,65.67,77682.22,0.0,0.9915,1e-05,0.55897]
[1779060664359,65.67,77689.81,0.0,0.99161,1e-05,0.55267]
[1779060664712,65.67,77689.81,0.0,0.99161,1e-05,0.55267]
[1779060668744,65.67,77696.83,0.0,0.99171,1e-05,0.5469]
[1779060670792,65.67,77703.97,0.0,0.99181,1e-05,0.54109]
[1779060671798,65.67,77710.48,0.0,0.9919,1e-05,0.53583]
[1779060672817,65.67,77711.62,0.0,0.99192,1e-05,0.53491]
[1779060675834,65.67,77719.25,0.0,0.99202,1e-05,0.52881]
[1779060678855,65.67,77724.57,0.0,0.9921,1e-05,0.52459]
[1779060680869,65.67,77720.27,0.0,0.99204,1e-05,0.528]
[1779060685907,65.67,77722.07,0.0,0.99206,1e-05,0.52657]
[1779060690939,65.67,77719.96,0.0,0.99203,1e-05,0.52825]
[1779060695974,65.67,77722.15,0.0,0.99211,1e-05,0.52301]
[1779060700009,65.67,77729.62,0.0,0.99222,1e-05,0.51715]
[1779060702016,65.67,77737.45,0.0,0.99232,1e-05,0.51106]
[1779060706045,65.67,77745.79,0.0,0.99243,1e-05,0.50464]
[1779060711080,65.67,77752.5,0.0,0.99252,1e-05,0.49952]
[1779060716114,65.67,77753.6,0.0,0.99253,1e-05,0.49868]
[1779060719135,65.67,77744.64,0.0,0.99242,1e-05,0.50552]
[1779060720142,65.67,77743.53,0.0,0.9924,1e-05,0.50637]
[1779060722156,65.67,77730.13,0.0,0.99222,1e-05,0.51675]
[1779060723165,65.67,77720.36,0.0,0.99209,1e-05,0.52443]
[1779060724174,65.67,77715.35,0.0,0.99202,1e-05,0.5284]
[1779060729208,65.67,77727.61,0.0,0.99219,1e-05,0.51872]
[1779060730220,65.67,77727.01,0.0,0.99218,1e-05,0.51919]
[1779060732229,65.67,77732.15,0.0,0.99225,1e-05,0.51517]
[1779060733236,65.67,77740.48,0.0,0.99236,1e-05,0.50872]
[1779060734253,65.67,77747.47,0.0,0.99245,1e-05,0.50335]
[1779060735254,65.67,77747.54,0.0,0.99245,1e-05,0.5033]
[1779060738274,65.67,77753.36,0.0,0.99253,1e-05,0.49887]
[1779060740290,65.67,77763.97,0.0,0.99267,1e-05,0.49087]
[1779060741295,65.67,77764.97,0.0,0.99268,1e-05,0.49012]
[1779060743309,65.67,77770.97,0.0,0.99276,1e-05,0.48566]
[1779060746330,65.67,77773.76,0.0,0.99279,1e-05,0.48359]
[1779060751365,65.67,77767.03,0.0,0.99275,1e-05,0.48527]
[1779060753379,65.67,77772.87,0.0,0.99283,1e-05,0.48095]
[1779060757407,65.67,77776.32,0.0,0.99287,1e-05,0.47842]
[1779060762443,65.67,77782.72,0.0,0.99295,1e-05,0.47374]
[1779060765466,65.67,77775.12,0.0,0.99286,1e-05,0.4793]
[1779060767477,65.67,77772.33,0.0,0.99282,1e-05,0.48135]
[1779060772512,65.67,77770.87,0.0,0.9928,1e-05,0.48243]
[1779060777547,65.67,77769.71,0.0,0.99279,1e-05,0.48328]
[1779060780568,65.67,77775.49,0.0,0.99286,1e-05,0.47903]
[1779060782583,65.67,77780.36,0.0,0.99292,1e-05,0.47546]
[1779060786611,65.67,77785.83,0.0,0.99299,1e-05,0.47149]
[1779060787617,65.67,77792.56,0.0,0.99307,1e-05,0.46664]
[1779060788624,65.67,77797.25,0.0,0.99313,1e-05,0.46328]
[1779060793659,65.67,77800.04,0.0,0.99316,1e-05,0.46129]
[1779060798698,65.67,77798.21,0.0,0.99314,1e-05,0.4626]
[1779060800722,65.67,77785.76,0.0,0.99299,1e-05,0.47154]
[1779060805347,65.67,77778.76,0.0,0.9929,1e-05,0.47663]
[1779060807759,65.67,77784.83,0.0,0.99298,1e-05,0.47221]
[1779060812794,65.67,77792.88,0.0,0.99312,1e-05,0.46319]
[1779060817829,65.67,77792.75,0.0,0.99312,1e-05,0.46328]
[1779060822865,65.67,77792.54,0.0,0.99312,1e-05,0.46343]
[1779060827899,65.67,77799.16,0.0,0.9932,1e-05,0.45872]
[1779060832936,65.67,77800.11,0.0,0.99321,1e-05,0.45805]
[1779060837977,65.67,77805.29,0.0,0.99327,1e-05,0.4544]
[1779060843007,65.67,77808.43,0.0,0.99331,1e-05,0.4522]
[1779060845630,65.67,77797.16,0.0,0.99317,1e-05,0.46014]
[1779060851065,65.67,77798.53,0.0,0.99319,1e-05,0.45917]
[1779060852071,65.67,77805.4,0.0,0.99327,1e-05,0.45432]
[1779060857112,65.67,77807.0,0.0,0.99329,1e-05,0.4532]
[1779060862145,65.67,77806.99,0.0,0.99329,1e-05,0.45321]
[1779060867179,65.67,77805.58,0.0,0.99327,1e-05,0.4542]
[1779060872214,65.67,77804.5,0.0,0.99331,1e-05,0.45179]
[1779060875235,65.67,77817.71,0.0,0.99346,1e-05,0.44262]
[1779060876241,65.67,77823.52,0.0,0.99353,1e-05,0.43864]
[1779060877249,65.67,77824.48,0.0,0.99354,1e-05,0.43799]
[1779060882285,65.67,77819.12,0.0,0.99348,1e-05,0.44166]
[1779060888330,65.67,77817.98,0.0,0.99346,1e-05,0.44244]
[1779060894374,65.67,77815.35,0.0,0.99343,1e-05,0.44425]
[1779060899408,65.67,77820.27,0.0,0.99349,1e-05,0.44087]
[1779060902433,65.67,77806.35,0.0,0.99333,1e-05,0.4505]
[1779060903436,65.67,77793.04,0.0,0.99317,1e-05,0.45987]
[1779060904443,65.67,77792.25,0.0,0.99316,1e-05,0.46043]
[1779060909478,65.67,77786.3,0.0,0.99309,1e-05,0.46468]
[1779060911498,65.67,77780.13,0.0,0.99301,1e-05,0.46912]
[1779060913512,65.67,77790.72,0.0,0.99314,1e-05,0.46152]
[1779060914522,65.67,77798.61,0.0,0.99324,1e-05,0.45593]
[1779060915526,65.67,77792.02,0.0,0.99316,1e-05,0.46059]
[1779060916535,65.67,77788.67,0.0,0.99312,1e-05,0.46298]
[1779060918548,65.67,77783.41,0.0,0.99305,1e-05,0.46675]
[1779060919558,65.67,77774.37,0.0,0.99294,1e-05,0.47329]
[1779060920563,65.67,77770.22,0.0,0.99289,1e-05,0.47632]
[1779060922582,65.67,77769.81,0.0,0.99288,1e-05,0.47662]
[1779060924590,65.67,77771.85,0.0,0.99291,1e-05,0.47513]
[1779060929624,65.67,77774.04,0.0,0.99294,1e-05,0.47353]
[1779060936677,65.67,77773.51,0.0,0.99298,1e-05,0.47065]
[1779060941709,65.67,77769.13,0.0,0.99292,1e-05,0.47384]
[1779060944730,65.67,77765.79,0.0,0.99288,1e-05,0.47628]
[1779060947750,65.67,77751.78,0.0,0.9927,1e-05,0.48663]
[1779060948757,65.67,77745.31,0.0,0.99262,1e-05,0.49147]
[1779060949764,65.67,77742.95,0.0,0.99259,1e-05,0.49325]
[1779060953798,65.67,77737.94,0.0,0.99253,1e-05,0.49704]
[1779060954801,65.67,77736.44,0.0,0.99251,1e-05,0.49818]
[1779060956815,65.67,77730.44,0.0,0.99243,1e-05,0.50276]
[1779060961852,65.67,77727.55,0.0,0.99239,1e-05,0.50497]
[1779060963871,65.67,77735.62,0.0,0.9925,1e-05,0.4988]
[1779060964881,65.67,77742.28,0.0,0.99258,1e-05,0.49375]
[1779060969912,65.67,77740.2,0.0,0.99255,1e-05,0.49532]
[1779060972932,65.67,77733.47,0.0,0.99247,1e-05,0.50044]
[1779060974949,65.67,77727.98,0.0,0.99239,1e-05,0.50464]
[1779060979982,65.67,77725.15,0.0,0.99236,1e-05,0.50682]
[1779060985022,65.67,77725.11,0.0,0.99236,1e-05,0.50685]
[1779060990053,65.67,77723.04,0.0,0.99233,1e-05,0.50845]
[1779060995088,65.67,77721.76,0.0,0.99236,1e-05,0.506]
[1779061000123,65.67,77713.73,0.0,0.99225,1e-05,0.51222]
[1779061005158,65.67,77707.49,0.0,0.99217,1e-05,0.5171]
[1779061006823,65.67,77701.07,0.0,0.99208,1e-05,0.52216]
[1779061008180,65.67,77697.26,0.0,0.99203,1e-05,0.52518]
[1779061013215,65.67,77698.24,0.0,0.99204,1e-05,0.5244]
[1779061014222,65.67,77705.47,0.0,0.99214,1e-05,0.51869]
[1779061015229,65.67,77710.48,0.0,0.99221,1e-05,0.51476]
[1779061020264,65.67,77714.96,0.0,0.99227,1e-05,0.51126]
[1779061022279,65.67,77723.73,0.0,0.99239,1e-05,0.50448]
[1779061023285,65.67,77728.77,0.0,0.99245,1e-05,0.50062]
[1779061026307,65.67,77739.29,0.0,0.99259,1e-05,0.49263]
[1779061027315,65.67,77747.62,0.0,0.9927,1e-05,0.48639]
[1779061029332,65.67,77753.46,0.0,0.99277,1e-05,0.48205]
[1779061030336,65.67,77760.28,0.0,0.99286,1e-05,0.47702]
[1779061035373,65.67,77761.29,0.0,0.99287,1e-05,0.47628]
[1779061040406,65.67,77762.4,0.0,0.99289,1e-05,0.47547]
[1779061045444,65.67,77763.94,0.0,0.99291,1e-05,0.47434]
[1779061050479,65.67,77767.9,0.0,0.99296,1e-05,0.47146]
[1779061052492,65.67,77772.52,0.0,0.99306,1e-05,0.46486]
[1779061057526,65.67,77772.3,0.0,0.99306,1e-05,0.46502]
[1779061062562,65.67,77772.22,0.0,0.99306,1e-05,0.46508]
[1779061067597,65.67,77772.42,0.0,0.99306,1e-05,0.46494]
[1779061072634,65.67,77772.32,0.0,0.99306,1e-05,0.46501]
[1779061075653,65.67,77766.75,0.0,0.99299,1e-05,0.46903]
[1779061077668,65.67,77773.19,0.0,0.99307,1e-05,0.46438]
[1779061082703,65.67,77773.19,0.0,0.99307,1e-05,0.46438]
[1779061087740,65.67,77768.01,0.0,0.993,1e-05,0.46811]
[1779061089754,65.67,77761.81,0.0,0.99293,1e-05,0.47261]
[1779061090762,65.67,77753.64,0.0,0.99282,1e-05,0.4786]
[1779061091768,65.67,77753.17,0.0,0.99282,1e-05,0.47895]
[1779061093783,65.67,77741.51,0.0,0.99267,1e-05,0.4876]
[1779061094789,65.67,77725.37,0.0,0.99246,1e-05,0.4998]
[1779061095796,65.67,77718.11,0.0,0.99236,1e-05,0.50537]
[1779061096803,65.67,77713.69,0.0,0.9923,1e-05,0.50879]
[1779061098817,65.67,77720.2,0.0,0.99239,1e-05,0.50376]
[1779061101840,65.67,77712.65,0.0,0.99229,1e-05,0.5096]
[1779061103854,65.67,77708.76,0.0,0.99224,1e-05,0.51262]
[1779061105868,65.67,77715.3,0.0,0.99233,1e-05,0.50754]
[1779061106874,65.67,77723.87,0.0,0.99244,1e-05,0.50095]
[1779061107881,65.67,77725.75,0.0,0.99246,1e-05,0.49951]
[1779061110902,65.67,77730.84,0.0,0.99253,1e-05,0.49564]
[1779061115937,65.67,77734.81,0.0,0.99263,1e-05,0.48926]
[1779061120974,65.67,77738.12,0.0,0.99268,1e-05,0.48678]
[1779061127015,65.67,77738.09,0.0,0.99267,1e-05,0.48681]
[1779061132050,65.67,77739.61,0.0,0.99269,1e-05,0.48567]
[1779061137740,65.67,77738.51,0.0,0.99268,1e-05,0.48649]
[1779061141113,65.67,77732.05,0.0,0.9926,1e-05,0.49134]
[1779061142120,65.67,77726.31,0.0,0.99252,1e-05,0.49568]
[1779061146148,65.67,77720.42,0.0,0.99244,1e-05,0.50017]
[1779061149169,65.67,77709.27,0.0,0.9923,1e-05,0.50876]
[1779061152191,65.67,77704.58,0.0,0.99223,1e-05,0.51241]
[1779061157889,65.67,77705.14,0.0,0.99224,1e-05,0.51197]
[1779061162264,65.67,77696.56,0.0,0.99212,1e-05,0.5187]
[1779061163268,65.67,77689.47,0.0,0.99202,1e-05,0.52431]
[1779061164275,65.67,77681.17,0.0,0.99191,1e-05,0.53095]
[1779061166289,65.67,77671.23,0.0,0.99177,1e-05,0.53899]
[1779061171334,65.67,77677.86,0.0,0.99192,1e-05,0.53004]
[1779061176370,65.67,77676.75,0.0,0.9919,1e-05,0.53093]
[1779061181404,65.67,77672.95,0.0,0.99185,1e-05,0.534]
[1779061186439,65.67,77679.33,0.0,0.99194,1e-05,0.52886]
[1779061191474,65.67,77679.47,0.0,0.99194,1e-05,0.52875]
[1779061196511,65.67,77680.04,0.0,0.99195,1e-05,0.52829]
[1779061201545,65.67,77676.74,0.0,0.9919,1e-05,0.53094]
[1779061206580,65.67,77676.0,0.0,0.99189,1e-05,0.53154]
[1779061211615,65.67,77674.28,0.0,0.99186,1e-05,0.53292]
[1779061216651,65.67,77672.47,0.0,0.99184,1e-05,0.53439]
[1779061219675,65.67,77665.91,0.0,0.99175,1e-05,0.53972]
[1779061220683,65.67,77665.16,0.0,0.99173,1e-05,0.54033]
[1779061222696,65.67,77645.57,0.0,0.99145,1e-05,0.55652]
[1779061223708,65.67,77631.44,0.0,0.99124,2e-05,0.56845]
[1779061224712,65.67,77618.88,0.0,0.99105,2e-05,0.57923]
[1779061225720,65.67,77611.96,0.0,0.99094,2e-05,0.58524]
[1779061226747,65.67,77601.57,0.0,0.99078,2e-05,0.59436]
[1779061227751,65.67,77572.7,0.0,0.99031,2e-05,0.62032]
[1779061228789,65.67,77467.38,0.0,0.98843,2e-05,0.72305]
[1779061229810,65.67,77406.08,0.0,0.98719,2e-05,0.78894]
[1779061230784,65.67,77382.33,0.0,0.98668,2e-05,0.81573]
[1779061231809,65.67,77348.13,0.0,0.986,2e-05,0.85066]
[1779061232806,65.67,77279.31,0.0,0.98435,3e-05,0.93525]
[1779061233892,65.67,77260.03,0.0,0.98386,3e-05,0.96011]
[1779061235903,65.67,77265.38,0.0,0.984,3e-05,0.95316]
[1779061236861,65.67,77252.16,0.0,0.98365,3e-05,0.9704]
[1779061237872,65.67,77229.37,0.0,0.98305,3e-05,1.0007]
[1779061238870,65.67,77207.27,0.0,0.98245,3e-05,1.03078]
[1779061239881,65.67,77219.84,0.0,0.98279,3e-05,1.01358]
[1779061240906,65.67,77257.21,0.0,0.98379,3e-05,0.96378]
[1779061241902,65.67,77238.44,0.0,0.98329,3e-05,0.98855]
[1779061242909,65.67,77221.73,0.0,0.98284,3e-05,1.01102]
[1779061243920,65.67,77214.94,0.0,0.98266,3e-05,1.02026]
[1779061244964,65.67,77185.03,0.0,0.98182,3e-05,1.06176]
[1779061245952,65.67,77168.35,0.0,0.98134,3e-05,1.08547]
[1779061246964,65.67,77176.02,0.0,0.98156,3e-05,1.07452]
[1779061247970,65.67,77192.76,0.0,0.98204,3e-05,1.05091]
[1779061248989,65.67,77181.64,0.0,0.98172,3e-05,1.06655]
[1779061252011,65.67,77171.87,0.0,0.98144,3e-05,1.08043]
[1779061253011,65.67,77160.12,0.0,0.9811,3e-05,1.09732]
[1779061254019,65.67,77153.2,0.0,0.98089,3e-05,1.10736]
[1779061255025,65.67,77171.29,0.0,0.98142,3e-05,1.08126]
[1779061256034,65.67,77186.89,0.0,0.98187,3e-05,1.05914]
[1779061257040,65.67,77184.72,0.0,0.98181,3e-05,1.0622]
[1779061259054,65.67,77168.12,0.0,0.98133,3e-05,1.0858]
[1779061260063,65.67,77152.58,0.0,0.98087,3e-05,1.10826]
[1779061261069,65.67,77161.91,0.0,0.98115,3e-05,1.09473]
[1779061263099,65.67,77150.13,0.0,0.9808,3e-05,1.11183]
[1779061264104,65.67,77159.94,0.0,0.98109,3e-05,1.09758]
[1779061265135,65.67,77167.34,0.0,0.98131,3e-05,1.08692]
[1779061266116,65.78,77160.81,0.0,0.98094,3e-05,1.10481]
[1779061270163,65.9,77165.98,0.0,0.98093,3e-05,1.10547]
[1779061271159,65.9,77152.22,0.0,0.98052,3e-05,1.12554]
[1779061272165,66.0,77122.59,0.0,0.97945,3e-05,1.17744]
[1779061274175,66.1,77128.56,0.0,0.9795,3e-05,1.1752]
[1779061275191,66.14,77133.39,0.0,0.97957,3e-05,1.17143]
[1779061277209,66.24,77138.05,0.0,0.97958,3e-05,1.17139]
[1779061278218,66.29,77144.9,0.0,0.97972,3e-05,1.16473]
[1779061279221,66.33,77132.57,0.0,0.97926,3e-05,1.18658]
[1779061280231,66.37,77124.01,0.0,0.97893,3e-05,1.20263]
[1779061282246,66.46,77132.64,0.0,0.97908,3e-05,1.19549]
[1779061284261,66.5,77118.97,0.0,0.97858,3e-05,1.21953]
[1779061285287,66.5,77091.39,0.0,0.97766,3e-05,1.26277]
[1779061286282,66.55,77083.93,0.0,0.97733,3e-05,1.27845]
[1779061287290,66.57,77093.93,0.0,0.97763,3e-05,1.2645]
[1779061288296,66.6,77099.1,0.0,0.97776,3e-05,1.25841]
[1779061289310,66.6,77083.73,0.0,0.97724,3e-05,1.2829]
[1779061290330,66.62,77062.29,0.0,0.97646,4e-05,1.31937]
[1779061291327,66.64,77057.65,0.0,0.97638,4e-05,1.3216]
[1779061292337,66.66,77049.28,0.0,0.97605,4e-05,1.33708]
[1779061293354,66.66,77037.34,0.0,0.97561,4e-05,1.35744]
[1779061294348,66.66,77016.12,0.0,0.97483,4e-05,1.39332]
[1779061295445,66.66,77011.71,0.0,0.97467,4e-05,1.40074]
[1779061296371,66.66,77025.75,0.0,0.9752,4e-05,1.37657]
[1779061297378,66.66,77017.2,0.0,0.97489,4e-05,1.39085]
[1779061298386,66.66,76995.81,0.0,0.97408,4e-05,1.42768]
[1779061299412,66.65,76972.27,0.0,0.97318,4e-05,1.46852]
[1779061300477,66.65,76951.43,0.0,0.97235,4e-05,1.50587]
[1779061301415,66.65,76921.71,0.0,0.97113,4e-05,1.56033]
[1779061302422,66.61,76910.26,0.0,0.97073,4e-05,1.57838]
[1779061303464,66.57,76913.9,0.0,0.97095,4e-05,1.5685]
[1779061304438,66.57,76919.42,0.0,0.97118,4e-05,1.55823]
[1779061305449,66.54,76910.6,0.0,0.97087,4e-05,1.57175]
[1779061306453,66.54,76897.09,0.0,0.9703,4e-05,1.59715]
[1779061308468,66.51,76880.0,0.0,0.96962,4e-05,1.62701]
[1779061309476,66.51,76855.3,0.0,0.96853,4e-05,1.67487]
[1779061310479,66.37,76849.69,0.0,0.96853,5e-05,1.67441]
[1779061311489,66.32,76872.44,0.0,0.96965,4e-05,1.62576]
[1779061312501,66.28,76887.16,0.0,0.97037,4e-05,1.59399]
[1779061313506,66.24,76880.11,0.0,0.97013,4e-05,1.60424]
[1779061314534,66.2,76866.55,0.0,0.96962,4e-05,1.62691]
[1779061315536,66.2,76846.14,0.0,0.96871,4e-05,1.66657]
[1779061316560,66.16,76824.57,0.0,0.96781,5e-05,1.70548]
[1779061317567,66.06,76769.74,0.0,0.96542,5e-05,1.80801]
[1779061318581,66.06,76740.26,0.0,0.96395,5e-05,1.8701]
[1779061319584,66.0,76701.1,0.0,0.96205,5e-05,1.94939]
[1779061321649,66.0,76750.58,0.0,0.96459,5e-05,1.84285]
[1779061322655,65.94,76797.5,0.0,0.967,5e-05,1.74039]
[1779061323670,65.9,76817.48,0.0,0.968,5e-05,1.69722]
[1779061325681,65.85,76783.41,0.0,0.9665,5e-05,1.7616]
[1779061326689,65.85,76767.08,0.0,0.96571,5e-05,1.7953]
[1779061327712,65.85,76736.85,0.0,0.96421,5e-05,1.85889]
[1779061328741,65.85,76722.54,0.0,0.96348,5e-05,1.88953]
[1779061330736,65.85,76734.41,0.0,0.96409,5e-05,1.86409]
[1779061331746,65.85,76727.69,0.0,0.96374,5e-05,1.87846]
[1779061332753,65.85,76756.63,0.0,0.9652,5e-05,1.81711]
[1779061333760,65.85,76790.5,0.0,0.96684,5e-05,1.7471]
[1779061334768,65.85,76802.43,0.0,0.9674,5e-05,1.7229]
[1779061336795,65.85,76818.78,0.0,0.96816,5e-05,1.69013]
[1779061339325,65.85,76837.83,0.0,0.96903,4e-05,1.65251]
[1779061340837,65.85,76824.95,0.0,0.96844,5e-05,1.67788]
[1779061341839,65.85,76819.04,0.0,0.96817,5e-05,1.68961]
[1779061342848,65.85,76834.8,0.0,0.96889,5e-05,1.65845]
[1779061343854,65.81,76846.85,0.0,0.96951,4e-05,1.63114]
[1779061344858,65.77,76853.45,0.0,0.96988,4e-05,1.61502]
[1779061345880,65.73,76864.28,0.0,0.97042,4e-05,1.59117]
[1779061346880,65.7,76876.15,0.0,0.97099,4e-05,1.56592]
[1779061347893,65.67,76885.19,0.0,0.97142,4e-05,1.54661]
[1779061349400,65.67,76889.07,0.0,0.97159,4e-05,1.53915]
[1779061349902,65.64,76889.07,0.0,0.97164,4e-05,1.53684]
[1779061350915,65.62,76896.7,0.0,0.972,4e-05,1.52077]
[1779061351918,65.6,76905.96,0.0,0.97254,4e-05,1.49504]
[1779061352925,65.59,76906.91,0.0,0.97261,4e-05,1.49193]
[1779061353932,65.57,76924.23,0.0,0.97333,4e-05,1.45922]
[1779061354940,65.57,76937.7,0.0,0.97387,4e-05,1.43506]
[1779061355952,65.56,76962.09,0.0,0.97481,4e-05,1.39182]
[1779061356957,65.56,76978.48,0.0,0.97543,4e-05,1.36356]
[1779061357966,65.56,76987.84,0.0,0.97577,4e-05,1.34762]
[1779061359487,65.56,77001.98,0.0,0.97629,4e-05,1.3238]
[1779061359986,65.56,77002.32,0.0,0.9763,4e-05,1.32323]
[1779061360998,65.56,76995.15,0.0,0.97604,4e-05,1.33526]
[1779061362016,65.56,76972.3,0.0,0.9752,4e-05,1.37416]
[1779061363020,65.56,76973.54,0.0,0.97524,4e-05,1.37203]
[1779061365035,65.56,76964.73,0.0,0.97491,4e-05,1.38724]
[1779061366041,65.56,76954.75,0.0,0.97453,4e-05,1.40461]
[1779061367055,65.56,76947.95,0.0,0.97427,4e-05,1.41654]
[1779061368057,65.56,76954.41,0.0,0.97452,4e-05,1.4052]
[1779061369561,65.56,76962.86,0.0,0.97484,4e-05,1.39048]
[1779061371079,65.56,76977.29,0.0,0.97538,4e-05,1.3656]
[1779061372088,65.56,77006.75,0.0,0.97646,4e-05,1.31583]
[1779061373092,65.56,77014.81,0.0,0.97675,4e-05,1.30246]
[1779061374102,65.56,77002.98,0.0,0.97632,4e-05,1.32213]
[1779061375117,65.56,77008.59,0.0,0.97652,4e-05,1.31277]
[1779061376124,65.56,77029.06,0.0,0.97725,3e-05,1.27907]
[1779061377128,65.56,77042.49,0.0,0.97771,3e-05,1.25731]
[1779061378140,65.56,77056.05,0.0,0.97817,3e-05,1.23563]
[1779061379633,65.56,77091.36,0.0,0.97933,3e-05,1.1805]
[1779061381162,65.56,77097.57,0.0,0.97952,3e-05,1.171]
[1779061382170,65.56,77071.29,0.0,0.97867,3e-05,1.2116]
[1779061383176,65.56,77049.08,0.0,0.97793,3e-05,1.24674]
[1779061384184,65.56,77048.66,0.0,0.97792,3e-05,1.24741]
[1779061385190,65.56,77054.22,0.0,0.97811,3e-05,1.23854]
[1779061386204,65.56,77048.95,0.0,0.97793,3e-05,1.24694]
[1779061387213,65.56,77040.2,0.0,0.97763,3e-05,1.261]
[1779061388218,65.56,77064.04,0.0,0.97843,3e-05,1.22298]
[1779061389716,65.56,77060.75,0.0,0.97833,3e-05,1.22818]
[1779061391240,65.56,77062.99,0.0,0.9784,3e-05,1.22464]
[1779061392247,65.56,77072.73,0.0,0.97872,3e-05,1.20935]
[1779061393253,65.56,77092.03,0.0,0.97935,3e-05,1.17947]
[1779061394260,65.56,77096.83,0.0,0.9795,3e-05,1.17213]
[1779061395267,65.56,77085.26,0.0,0.97913,3e-05,1.18989]
[1779061396276,65.56,77080.14,0.0,0.97896,3e-05,1.19781]
[1779061397281,65.56,77075.22,0.0,0.9788,3e-05,1.20546]
[1779061399789,65.56,77077.93,0.0,0.97889,3e-05,1.20124]
[1779061401309,65.56,77074.5,0.0,0.97878,3e-05,1.20658]
[1779061404333,65.56,77066.24,0.0,0.97851,3e-05,1.21952]
[1779061405337,65.56,77057.64,0.0,0.97822,3e-05,1.2331]
[1779061406348,65.56,77055.63,0.0,0.97815,3e-05,1.23629]
[1779061407353,65.56,77048.94,0.0,0.97793,3e-05,1.24696]
[1779061408359,65.56,77057.63,0.0,0.97822,3e-05,1.23312]
[1779061409862,65.56,77072.83,0.0,0.97872,3e-05,1.20919]
[1779061411380,65.56,77081.93,0.0,0.97912,3e-05,1.18891]
[1779061412386,65.56,77101.32,0.0,0.97974,3e-05,1.15927]
[1779061413396,65.56,77112.6,0.0,0.9801,3e-05,1.14228]
[1779061414401,65.56,77124.3,0.0,0.98046,3e-05,1.12487]
[1779061415407,65.56,77130.17,0.0,0.98064,3e-05,1.11621]
[1779061416414,65.56,77135.71,0.0,0.9808,3e-05,1.10808]
[1779061417421,65.56,77138.75,0.0,0.98089,3e-05,1.10365]
[1779061418431,65.56,77126.15,0.0,0.98051,3e-05,1.12213]
[1779061419437,65.56,77116.28,0.0,0.98021,3e-05,1.13678]
[1779061420451,65.56,77109.92,0.0,0.98001,3e-05,1.1463]
[1779061421453,65.56,77104.94,0.0,0.97986,3e-05,1.15379]
[1779061422456,65.56,77109.95,0.0,0.98001,3e-05,1.14626]
[1779061423473,65.56,77116.34,0.0,0.98021,3e-05,1.13669]
[1779061424496,65.56,77122.1,0.0,0.98039,3e-05,1.12813]
[1779061425488,65.56,77135.35,0.0,0.98079,3e-05,1.10861]
[1779061426495,65.56,77137.6,0.0,0.98086,3e-05,1.10532]
[1779061430530,65.56,77142.84,0.0,0.98102,3e-05,1.0977]
[1779061432543,65.56,77131.99,0.0,0.98069,3e-05,1.11354]
[1779061433551,65.56,77115.28,0.0,0.98018,3e-05,1.13828]
[1779061434558,65.56,77103.97,0.0,0.97983,3e-05,1.15526]
[1779061436572,65.56,77084.18,0.0,0.9792,3e-05,1.18544]
[1779061437579,65.56,77075.74,0.0,0.97892,3e-05,1.1985]
[1779061438586,65.56,77080.78,0.0,0.97909,3e-05,1.19069]
[1779061439593,65.56,77085.33,0.0,0.97923,3e-05,1.18367]
[1779061442634,65.56,77097.36,0.0,0.97962,3e-05,1.16527]
[1779061443632,65.56,77110.53,0.0,0.98003,3e-05,1.14538]
[1779061445647,65.56,77121.04,0.0,0.98036,3e-05,1.1297]
[1779061446655,65.56,77142.03,0.0,0.98099,3e-05,1.09887]
[1779061451689,65.56,77140.27,0.0,0.98094,3e-05,1.10143]
[1779061453703,65.56,77162.14,0.0,0.98158,3e-05,1.06995]
[1779061454708,65.56,77169.15,0.0,0.98179,3e-05,1.06001]
[1779061456723,65.56,77174.29,0.0,0.98193,3e-05,1.05276]
[1779061458736,65.56,77167.57,0.0,0.98174,3e-05,1.06224]
[1779061459743,65.56,77154.92,0.0,0.98137,3e-05,1.08026]
[1779061460751,65.56,77147.16,0.0,0.98114,3e-05,1.09144]
[1779061461758,65.56,77138.03,0.0,0.98087,3e-05,1.1047]
[1779061463775,65.56,77166.06,0.0,0.9817,3e-05,1.06438]
[1779061464781,65.56,77173.87,0.0,0.98192,3e-05,1.05335]
[1779061467818,65.56,77167.32,0.0,0.98173,3e-05,1.0626]
[1779061468817,65.56,77217.86,0.0,0.98314,3e-05,0.9929]
[1779061469822,65.56,77248.24,0.0,0.98394,3e-05,0.95275]
[1779061470829,65.56,77258.16,0.0,0.9842,3e-05,0.93993]
[1779061471839,65.56,77265.58,0.0,0.98447,3e-05,0.92518]
[1779061472846,65.56,77260.14,0.0,0.98433,3e-05,0.93211]
[1779061473869,65.56,77239.0,0.0,0.98379,3e-05,0.95946]
[1779061474865,65.56,77216.86,0.0,0.9832,3e-05,0.98877]
[1779061475870,65.56,77176.17,0.0,0.98208,3e-05,1.04446]
[1779061476877,65.56,77160.14,0.0,0.98162,3e-05,1.06706]
[1779061477883,65.56,77152.02,0.0,0.98138,3e-05,1.07865]
[1779061479898,65.56,77135.43,0.0,0.98089,3e-05,1.10264]
[1779061480904,65.56,77125.29,0.0,0.98058,3e-05,1.1175]
[1779061485939,65.56,77131.57,0.0,0.98077,3e-05,1.10828]
[1779061490976,65.56,77143.83,0.0,0.98114,3e-05,1.09044]
[1779061492989,65.56,77149.09,0.0,0.9813,3e-05,1.08286]
[1779061498025,65.56,77149.86,0.0,0.98133,3e-05,1.0814]
[1779061499032,65.52,77165.41,0.0,0.98184,3e-05,1.05616]
[1779061501055,65.51,77172.57,0.0,0.98205,3e-05,1.0458]
[1779061502060,65.5,77175.55,0.0,0.98215,3e-05,1.04106]
[1779061503074,65.5,77169.99,0.0,0.982,3e-05,1.04855]
[1779061505089,65.49,77156.3,0.0,0.98161,3e-05,1.06728]
[1779061506097,65.49,77133.03,0.0,0.98093,3e-05,1.1008]
[1779061507103,65.49,77122.84,0.0,0.98062,3e-05,1.11573]
[1779061508136,65.49,77115.35,0.0,0.98039,3e-05,1.12681]
[1779061509117,65.49,77104.23,0.0,0.98005,3e-05,1.14341]
[1779061510612,65.49,77128.88,0.0,0.9808,3e-05,1.10686]
[1779061512142,65.49,77135.18,0.0,0.98099,3e-05,1.09767]
[1779061513164,65.49,77130.91,0.0,0.98086,3e-05,1.10389]
[1779061515164,65.49,77121.86,0.0,0.98059,3e-05,1.11718]
[1779061516170,65.49,77114.2,0.0,0.98036,3e-05,1.12852]
[1779061517176,65.49,77110.56,0.0,0.98024,3e-05,1.13394]
[1779061519195,65.49,77125.65,0.0,0.9807,3e-05,1.1116]
[1779061520694,65.49,77148.68,0.0,0.98139,3e-05,1.07816]
[1779061521210,65.49,77148.68,0.0,0.98139,3e-05,1.07816]
[1779061522217,65.49,77164.16,0.0,0.98184,3e-05,1.05613]
[1779061523228,65.49,77163.78,0.0,0.98183,3e-05,1.05667]
[1779061526248,65.49,77152.97,0.0,0.98152,3e-05,1.07202]
[1779061527258,65.49,77155.14,0.0,0.98158,3e-05,1.06893]
[1779061528264,65.49,77162.56,0.0,0.9818,3e-05,1.05839]
[1779061529270,65.49,77168.96,0.0,0.98198,3e-05,1.04937]
[1779061530764,65.48,77195.51,0.0,0.98273,3e-05,1.01227]
[1779061531289,65.48,77195.51,0.0,0.98283,3e-05,1.00646]
[1779061532294,65.48,77197.07,0.0,0.98287,3e-05,1.00409]
[1779061534307,65.44,77172.89,0.0,0.98226,3e-05,1.03468]
[1779061535314,65.43,77158.55,0.0,0.98185,3e-05,1.0545]
[1779061536326,65.43,77154.14,0.0,0.98172,3e-05,1.06074]
[1779061537327,65.43,77138.19,0.0,0.98126,3e-05,1.08357]
[1779061538335,65.43,77128.68,0.0,0.98097,3e-05,1.09735]
[1779061539344,65.43,77121.97,0.0,0.98077,3e-05,1.10716]
[1779061540834,65.43,77126.26,0.0,0.9809,3e-05,1.10088]
[1779061542362,65.43,77133.47,0.0,0.98112,3e-05,1.09039]
[1779061543372,65.43,77135.78,0.0,0.98119,3e-05,1.08705]
[1779061544376,65.43,77125.67,0.0,0.98088,3e-05,1.10175]
[1779061545384,65.43,77106.99,0.0,0.98031,3e-05,1.12931]
[1779061546390,65.43,77095.19,0.0,0.97995,3e-05,1.14699]
[1779061547399,65.43,77095.53,0.0,0.97996,3e-05,1.14648]
[1779061552435,65.43,77089.96,0.0,0.97978,3e-05,1.15489]
[1779061554449,65.43,77095.43,0.0,0.97995,3e-05,1.14663]
[1779061556468,65.43,77098.88,0.0,0.98006,3e-05,1.14144]
[1779061558477,65.43,77092.44,0.0,0.97986,3e-05,1.15114]
[1779061560977,65.43,77086.12,0.0,0.97966,3e-05,1.16072]
[1779061562509,65.43,77096.45,0.0,0.97999,3e-05,1.14509]
[1779061563519,65.43,77116.91,0.0,0.98062,3e-05,1.11461]
[1779061564523,65.43,77135.71,0.0,0.98118,3e-05,1.08715]
[1779061565530,65.43,77140.78,0.0,0.98133,3e-05,1.07983]
[1779061568554,65.43,77146.54,0.0,0.9815,3e-05,1.07157]
[1779061569561,65.43,77149.73,0.0,0.9816,3e-05,1.06702]
[1779061571056,65.43,77174.83,0.0,0.98232,3e-05,1.0317]
[1779061572583,65.43,77185.72,0.0,0.98262,3e-05,1.01666]
[1779061573596,65.43,77187.28,0.0,0.98266,3e-05,1.01452]
[1779061574598,65.43,77171.11,0.0,0.98221,3e-05,1.03687]
[1779061575605,65.43,77144.18,0.0,0.98143,3e-05,1.07495]
[1779061576612,65.43,77130.46,0.0,0.98103,3e-05,1.09476]
[1779061577617,65.43,77131.51,0.0,0.98106,3e-05,1.09324]
[1779061579633,65.43,77138.53,0.0,0.98127,3e-05,1.08308]
[1779061581140,65.43,77146.66,0.0,0.98151,3e-05,1.0714]
[1779061583661,65.43,77133.84,0.0,0.98113,3e-05,1.08986]
[1779061584667,65.43,77128.14,0.0,0.98096,3e-05,1.09814]
[1779061585675,65.43,77134.13,0.0,0.98114,3e-05,1.08944]
[1779061586682,65.43,77147.16,0.0,0.98152,3e-05,1.07068]
[1779061587689,65.43,77159.47,0.0,0.98188,3e-05,1.0532]
[1779061588695,65.43,77160.79,0.0,0.98192,3e-05,1.05134]
[1779061590708,65.43,77172.17,0.0,0.98224,3e-05,1.03539]
[1779061591716,65.43,77171.04,0.0,0.9823,3e-05,1.03133]
[1779061595748,65.43,77165.2,0.0,0.98214,3e-05,1.03947]
[1779061597775,65.43,77170.39,0.0,0.98228,3e-05,1.03224]
[1779061598773,65.43,77181.16,0.0,0.98258,3e-05,1.01735]
[1779061599779,65.43,77190.3,0.0,0.98284,3e-05,1.00484]
[1779061600786,65.43,77189.77,0.0,0.98283,3e-05,1.00531]
[1779061602820,65.42,77199.11,0.0,0.98309,3e-05,0.99217]
[1779061604829,65.42,77187.83,0.0,0.98279,3e-05,1.00701]
[1779061605834,65.41,77190.95,0.0,0.98288,3e-05,1.00251]
[1779061606841,65.41,77196.93,0.0,0.98305,3e-05,0.99416]
[1779061607848,65.41,77202.16,0.0,0.9832,3e-05,0.9869]
[1779061608901,65.4,77208.15,0.0,0.98336,3e-05,0.97867]
[1779061609865,65.4,77221.95,0.0,0.98373,3e-05,0.96039]
[1779061610895,65.4,77224.4,0.0,0.9838,3e-05,0.95681]
[1779061611879,65.4,77209.67,0.0,0.98341,3e-05,0.97628]
[1779061612886,65.39,77205.58,0.0,0.98331,3e-05,0.98138]
[1779061614899,65.39,77209.98,0.0,0.98343,3e-05,0.9751]
[1779061615914,65.38,77218.17,0.0,0.98366,3e-05,0.96405]
[1779061616924,65.38,77226.81,0.0,0.98389,3e-05,0.95252]
[1779061617936,65.38,77228.15,0.0,0.98392,3e-05,0.95061]
[1779061619949,65.37,77220.9,0.0,0.98374,3e-05,0.95979]
[1779061620952,65.37,77198.14,0.0,0.98314,3e-05,0.9899]
[1779061621958,65.37,77183.22,0.0,0.98273,3e-05,1.00993]
[1779061622966,65.37,77172.32,0.0,0.98243,3e-05,1.02494]
[1779061623972,65.37,77166.94,0.0,0.98228,3e-05,1.03241]
[1779061624979,65.37,77160.99,0.0,0.98211,3e-05,1.04071]
[1779061630014,65.37,77157.58,0.0,0.98201,3e-05,1.0455]
[1779061632040,65.37,77152.31,0.0,0.98186,3e-05,1.05293]
[1779061633038,65.37,77143.65,0.0,0.98161,3e-05,1.06523]
[1779061638075,65.37,77144.34,0.0,0.98163,3e-05,1.06424]
[1779061639079,65.37,77128.64,0.0,0.98117,3e-05,1.08681]
[1779061640086,65.37,77103.21,0.0,0.9804,3e-05,1.12414]
[1779061642101,65.37,77116.02,0.0,0.98079,3e-05,1.10521]
[1779061643107,65.37,77128.85,0.0,0.98117,3e-05,1.0865]
[1779061645121,65.37,77122.1,0.0,0.98097,3e-05,1.09631]
[1779061648142,65.37,77112.96,0.0,0.98069,3e-05,1.10971]
[1779061649150,65.37,77102.01,0.0,0.98036,3e-05,1.12592]
[1779061650156,65.37,77088.12,0.0,0.97993,3e-05,1.14675]
[1779061651163,65.37,77072.33,0.0,0.97952,3e-05,1.1647]
[1779061652171,65.37,77067.13,0.0,0.97936,3e-05,1.17267]
[1779061654185,65.37,77078.57,0.0,0.97972,3e-05,1.15518]
[1779061655191,65.37,77090.37,0.0,0.9801,3e-05,1.13736]
[1779061656199,65.37,77082.74,0.0,0.97986,3e-05,1.14886]
[1779061657206,65.37,77066.86,0.0,0.97935,3e-05,1.17309]
[1779061659220,65.37,77073.9,0.0,0.97957,3e-05,1.1623]
[1779061661234,65.36,77079.9,0.0,0.97977,3e-05,1.15273]
[1779061666271,65.36,77067.65,0.0,0.97939,3e-05,1.17099]
[1779061669290,65.34,77073.44,0.0,0.9796,3e-05,1.16124]
[1779061670304,65.34,77078.84,0.0,0.97978,3e-05,1.15258]
[1779061673317,65.32,77070.63,0.0,0.97954,3e-05,1.16376]
[1779061678361,65.31,77073.99,0.0,0.97967,3e-05,1.15775]
[1779061680399,65.3,77065.87,0.0,0.97942,3e-05,1.16973]
[1779061681869,65.3,77097.36,0.0,0.98042,3e-05,1.12169]
[1779061682390,65.29,77097.36,0.0,0.98043,3e-05,1.12125]
[1779061683418,65.28,77104.12,0.0,0.98065,3e-05,1.1108]
[1779061684405,65.28,77116.78,0.0,0.98104,3e-05,1.09183]
[1779061687425,65.26,77133.5,0.0,0.98156,3e-05,1.06654]
[1779061688433,65.26,77145.01,0.0,0.9819,3e-05,1.04984]
[1779061691954,65.24,77157.89,0.0,0.98229,3e-05,1.03082]
[1779061694480,65.23,77161.74,0.0,0.98241,3e-05,1.02462]
[1779061696490,65.22,77169.32,0.0,0.98264,3e-05,1.01361]
[1779061697500,65.22,77175.68,0.0,0.98282,3e-05,1.00464]
[1779061699509,65.21,77167.14,0.0,0.98259,3e-05,1.01587]
[1779061702037,65.21,77160.88,0.0,0.98242,3e-05,1.024]
[1779061703543,65.2,77169.33,0.0,0.98267,3e-05,1.01179]
[1779061707567,65.18,77159.69,0.0,0.98242,3e-05,1.02408]
[1779061709580,65.17,77149.28,0.0,0.98214,3e-05,1.03802]
[1779061710587,65.17,77143.37,0.0,0.98198,3e-05,1.04602]
[1779061712108,65.16,77139.93,0.0,0.98198,3e-05,1.04454]
[1779061714615,65.15,77147.7,0.0,0.98222,3e-05,1.03301]
[1779061718650,65.14,77163.64,0.0,0.98269,3e-05,1.00976]
[1779061719654,65.14,77169.11,0.0,0.98284,3e-05,1.00226]
[1779061722179,65.14,77175.42,0.0,0.98302,3e-05,0.99366]
[1779061725695,65.13,77180.83,0.0,0.98317,3e-05,0.98612]
[1779061729723,65.12,77186.19,0.0,0.98333,3e-05,0.97811]
[1779061733754,65.11,77180.73,0.0,0.9832,3e-05,0.98469]
[1779061734758,65.11,77171.24,0.0,0.98294,3e-05,0.99736]
[1779061735766,65.1,77167.09,0.0,0.98283,3e-05,1.0028]
[1779061736773,65.1,77173.62,0.0,0.98302,3e-05,0.99366]
[1779061737781,65.1,77178.92,0.0,0.98316,3e-05,0.98626]
[1779061738788,65.09,77184.34,0.0,0.98332,3e-05,0.97875]
[1779061739794,65.09,77187.58,0.0,0.98341,3e-05,0.97422]
[1779061744871,65.08,77188.69,0.0,0.98345,3e-05,0.97183]
[1779061747365,65.07,77181.11,0.0,0.98326,3e-05,0.98147]
[1779061749894,65.06,77170.47,0.0,0.98298,3e-05,0.9955]
[1779061750906,65.06,77157.38,0.0,0.98262,3e-05,1.01323]
[1779061751908,65.06,77155.66,0.0,0.98258,3e-05,1.01536]
[1779061753922,65.05,77161.36,0.0,0.98275,3e-05,1.007]
[1779061755943,65.04,77171.27,0.0,0.98303,3e-05,0.99299]
[1779061756971,65.04,77177.55,0.0,0.9832,3e-05,0.98426]
[1779061757961,65.04,77186.02,0.0,0.98344,3e-05,0.97268]
[1779061758971,65.03,77205.73,0.0,0.98396,3e-05,0.94642]
[1779061759976,65.03,77228.09,0.0,0.98454,3e-05,0.91736]
[1779061760983,65.03,77244.86,0.0,0.98496,2e-05,0.89605]
[1779061761994,65.03,77250.01,0.0,0.98509,2e-05,0.88957]
[1779061764006,65.03,77242.5,0.0,0.98491,2e-05,0.89892]
[1779061765022,65.03,77242.85,0.0,0.98491,2e-05,0.89843]
[1779061767027,65.03,77231.21,0.0,0.98463,3e-05,0.91307]
[1779061768034,65.03,77226.03,0.0,0.9845,3e-05,0.91961]
[1779061769041,65.02,77222.54,0.0,0.98441,3e-05,0.92401]
[1779061770047,65.02,77228.58,0.0,0.98456,3e-05,0.91618]
[1779061771056,65.02,77231.24,0.0,0.98472,3e-05,0.90749]
[1779061773068,65.02,77225.28,0.0,0.98457,3e-05,0.91494]
[1779061775086,65.02,77215.45,0.0,0.98432,3e-05,0.9274]
[1779061776092,65.02,77208.05,0.0,0.98413,3e-05,0.93688]
[1779061777097,65.01,77210.28,0.0,0.98419,3e-05,0.93387]
[1779061778106,65.01,77222.96,0.0,0.98452,3e-05,0.91742]
[1779061779111,65.01,77229.27,0.0,0.98468,3e-05,0.90929]
[1779061780118,65.01,77222.28,0.0,0.98451,3e-05,0.91813]
[1779061781126,65.01,77213.62,0.0,0.98429,3e-05,0.92918]
[1779061782135,65.01,77218.22,0.0,0.98441,3e-05,0.92314]
[1779061783141,64.99,77226.64,0.0,0.98464,3e-05,0.91128]
[1779061788174,64.98,77232.34,0.0,0.98479,3e-05,0.90368]
[1779061789182,64.98,77243.46,0.0,0.98507,2e-05,0.88966]
[1779061792202,64.98,77237.57,0.0,0.98493,2e-05,0.8969]
[1779061797237,64.98,77231.1,0.0,0.98477,3e-05,0.90483]
[1779061798244,64.98,77225.68,0.0,0.98463,3e-05,0.91165]
[1779061799258,64.98,77214.27,0.0,0.98435,3e-05,0.92619]
[1779061800261,64.97,77210.92,0.0,0.98426,3e-05,0.93041]
[1779061802275,64.95,77202.64,0.0,0.98407,3e-05,0.93987]
[1779061803279,64.95,77200.02,0.0,0.98401,3e-05,0.94316]
[1779061805293,64.91,77217.33,0.0,0.98451,3e-05,0.91801]
[1779061806312,64.9,77230.9,0.0,0.98487,2e-05,0.8998]
[1779061807316,64.9,77225.07,0.0,0.98472,3e-05,0.90712]
[1779061808322,64.89,77218.99,0.0,0.98457,3e-05,0.91479]
[1779061809329,64.88,77219.44,0.0,0.9846,3e-05,0.91331]
[1779061813357,64.86,77224.75,0.0,0.98476,3e-05,0.90542]
[1779061818400,64.86,77228.3,0.0,0.98485,2e-05,0.90053]
[1779061823438,64.86,77224.86,0.0,0.98477,3e-05,0.90482]
[1779061828479,64.85,77227.24,0.0,0.98483,3e-05,0.90159]
[1779061830482,64.85,77219.47,0.0,0.98464,3e-05,0.91132]
[1779061834512,64.85,77224.59,0.0,0.98486,2e-05,0.89943]
[1779061835518,64.85,77236.32,0.0,0.98515,2e-05,0.8847]
[1779061836524,64.85,77245.56,0.0,0.98537,2e-05,0.87324]
[1779061837531,64.85,77250.15,0.0,0.98548,2e-05,0.86758]
[1779061838544,64.85,77243.12,0.0,0.98531,2e-05,0.87625]
[1779061839546,64.85,77233.9,0.0,0.98509,2e-05,0.88773]
[1779061840552,64.85,77233.15,0.0,0.98507,2e-05,0.88866]
[1779061842049,64.85,77226.63,0.0,0.98491,2e-05,0.89686]
[1779061843576,64.85,77221.34,0.0,0.98477,3e-05,0.90355]
[1779061844585,64.85,77212.9,0.0,0.98456,3e-05,0.9143]
[1779061845590,64.85,77211.44,0.0,0.98452,3e-05,0.91618]
[1779061850625,64.85,77204.61,0.0,0.98435,3e-05,0.92497]
[1779061852119,64.85,77205.49,0.0,0.98437,3e-05,0.92383]
[1779061855661,64.85,77211.57,0.0,0.98453,3e-05,0.91601]
[1779061859733,64.85,77221.22,0.0,0.98477,3e-05,0.9037]
[1779061860741,64.85,77228.63,0.0,0.98496,2e-05,0.89434]
[1779061862189,64.85,77222.19,0.0,0.9848,3e-05,0.90247]
[1779061862755,64.85,77222.19,0.0,0.9848,3e-05,0.90247]
[1779061865775,64.85,77213.75,0.0,0.98458,3e-05,0.91322]
[1779061867790,64.85,77203.28,0.0,0.98431,3e-05,0.92669]
[1779061868803,64.85,77204.72,0.0,0.98435,3e-05,0.92483]
[1779061869808,64.85,77213.38,0.0,0.98457,3e-05,0.91369]
[1779061870820,64.85,77221.08,0.0,0.98477,3e-05,0.90388]
[1779061873852,64.85,77210.84,0.0,0.98451,3e-05,0.91695]
[1779061874852,64.85,77205.14,0.0,0.98436,3e-05,0.92428]
[1779061879888,64.85,77211.15,0.0,0.98452,3e-05,0.91655]
[1779061884923,64.85,77209.09,0.0,0.98446,3e-05,0.91919]
[1779061889961,64.85,77211.17,0.0,0.98452,3e-05,0.91652]
[1779061893989,64.85,77221.63,0.0,0.98487,3e-05,0.89798]
[1779061894996,64.85,77222.21,0.0,0.98488,2e-05,0.89724]
[1779061900032,64.85,77225.69,0.0,0.98497,2e-05,0.89286]
[1779061905083,64.85,77219.76,0.0,0.98482,3e-05,0.90034]
[1779061906087,64.85,77213.96,0.0,0.98467,3e-05,0.90771]
[1779061907095,64.85,77214.2,0.0,0.98468,3e-05,0.9074]
[1779061909107,64.85,77224.79,0.0,0.98494,2e-05,0.89399]
[1779061910114,64.85,77225.84,0.0,0.98497,2e-05,0.89267]
[1779061915149,64.85,77227.79,0.0,0.98502,2e-05,0.89022]
[1779061920184,64.85,77228.99,0.0,0.98505,2e-05,0.88872]
[1779061925219,64.85,77231.41,0.0,0.98511,2e-05,0.88569]
[1779061926226,64.85,77239.38,0.0,0.9853,2e-05,0.87577]
[1779061927233,64.85,77250.58,0.0,0.98557,2e-05,0.86199]
[1779061928241,64.85,77263.87,0.0,0.98589,2e-05,0.84585]
[1779061929249,64.85,77268.4,0.0,0.986,2e-05,0.84041]
[1779061931261,64.85,77274.55,0.0,0.98614,2e-05,0.83307]
[1779061936297,64.85,77279.14,0.0,0.98625,2e-05,0.82762]
[1779061941341,64.85,77287.68,0.0,0.98644,2e-05,0.81756]
[1779061942344,64.85,77293.33,0.0,0.98657,2e-05,0.81095]
[1779061943350,64.85,77301.46,0.0,0.98675,2e-05,0.80153]
[1779061944359,64.85,77311.03,0.0,0.98696,2e-05,0.79054]
[1779061945368,64.85,77314.1,0.0,0.98703,2e-05,0.78705]
[1779061948388,64.85,77318.52,0.0,0.98713,2e-05,0.78203]
[1779061952414,64.85,77324.72,0.0,0.98733,2e-05,0.77033]
[1779061954427,64.85,77332.35,0.0,0.9875,2e-05,0.76183]
[1779061955434,64.85,77333.54,0.0,0.98752,2e-05,0.76051]
[1779061957451,64.85,77339.75,0.0,0.98765,2e-05,0.75366]
[1779061958455,64.85,77349.35,0.0,0.98785,2e-05,0.74317]
[1779061959465,64.85,77356.16,0.0,0.98799,2e-05,0.7358]
[1779061960469,64.85,77354.46,0.0,0.98796,2e-05,0.73763]
[1779061962483,64.85,77347.34,0.0,0.98781,2e-05,0.74536]
[1779061966512,64.85,77357.34,0.0,0.98802,2e-05,0.73453]
[1779061967518,64.85,77366.19,0.0,0.9882,2e-05,0.72505]
[1779061968525,64.85,77372.93,0.0,0.98833,2e-05,0.7179]
[1779061969532,64.85,77373.29,0.0,0.98834,2e-05,0.71752]
[1779061971550,64.85,77380.12,0.0,0.98848,2e-05,0.71033]
[1779061972556,64.85,77385.41,0.0,0.98858,2e-05,0.70481]
[1779061974568,64.85,77376.62,0.0,0.98841,2e-05,0.71401]
[1779061975573,64.85,77376.12,0.0,0.9884,2e-05,0.71453]
[1779061978603,64.85,77385.19,0.0,0.98857,2e-05,0.70504]
[1779061979610,64.85,77385.87,0.0,0.98859,2e-05,0.70433]
[1779061981623,64.85,77397.33,0.0,0.98881,2e-05,0.69249]
[1779061982631,64.85,77403.52,0.0,0.98893,2e-05,0.68616]
[1779061983639,64.85,77407.86,0.0,0.98901,2e-05,0.68175]
[1779061984655,64.85,77415.13,0.0,0.98915,2e-05,0.67441]
[1779061985661,64.85,77425.11,0.0,0.98933,2e-05,0.66445]
[1779061986678,64.85,77437.47,0.0,0.98956,2e-05,0.65228]
[1779061987695,64.85,77447.51,0.0,0.98974,2e-05,0.64253]
[1779061988687,64.85,77454.26,0.0,0.98986,2e-05,0.63604]
[1779061989694,64.85,77455.31,0.0,0.98988,2e-05,0.63503]
[1779061990700,64.85,77448.4,0.0,0.98976,2e-05,0.64167]
[1779061991707,64.85,77438.38,0.0,0.98958,2e-05,0.65139]
[1779061992718,64.85,77428.34,0.0,0.98939,2e-05,0.66125]
[1779061993735,64.85,77428.07,0.0,0.98939,2e-05,0.66152]
[1779061994733,64.85,77420.79,0.0,0.98925,2e-05,0.66875]
[1779061995738,64.85,77416.59,0.0,0.98918,2e-05,0.67295]
[1779062000783,64.85,77408.32,0.0,0.98902,2e-05,0.68128]
[1779062001781,64.85,77406.79,0.0,0.98899,2e-05,0.68283]
[1779062004802,64.85,77396.85,0.0,0.9888,2e-05,0.69298]
[1779062005808,64.85,77392.93,0.0,0.98873,2e-05,0.69701]
[1779062008844,64.85,77420.02,0.0,0.98924,2e-05,0.66952]
[1779062009860,64.85,77458.15,0.0,0.98993,2e-05,0.63232]
[1779062010866,64.85,77472.63,0.0,0.99018,2e-05,0.61865]
[1779062011871,64.85,77467.55,0.0,0.99015,2e-05,0.61934]
[1779062013291,64.85,77455.15,0.0,0.98994,2e-05,0.63105]
[1779062018922,64.85,77457.84,0.0,0.98999,2e-05,0.6285]
[1779062020935,64.85,77462.25,0.0,0.99006,2e-05,0.62432]
[1779062025970,64.85,77471.37,0.0,0.99022,2e-05,0.61576]
[1779062031006,64.85,77470.69,0.0,0.99021,2e-05,0.6164]
[1779062032016,64.85,77462.41,0.0,0.99007,2e-05,0.62417]
[1779062033433,64.85,77443.98,0.0,0.98974,2e-05,0.64176]
[1779062034035,64.85,77443.98,0.0,0.98974,2e-05,0.64176]
[1779062035036,64.85,77430.89,0.0,0.98951,2e-05,0.6545]
[1779062038058,64.85,77425.22,0.0,0.9894,2e-05,0.66008]
[1779062040073,64.85,77433.23,0.0,0.98955,2e-05,0.65221]
[1779062043505,64.85,77427.52,0.0,0.98944,2e-05,0.65781]
[1779062046114,64.85,77440.49,0.0,0.98968,2e-05,0.64514]
[1779062051160,64.85,77419.74,0.0,0.9893,2e-05,0.66551]
[1779062052166,64.85,77403.98,0.0,0.98901,2e-05,0.68134]
[1779062053578,64.85,77397.11,0.0,0.98887,2e-05,0.68833]
[1779062056195,64.85,77391.11,0.0,0.98876,2e-05,0.69448]
[1779062061229,64.85,77387.84,0.0,0.9887,2e-05,0.69786]
[1779062062237,64.85,77380.44,0.0,0.98855,2e-05,0.70554]
[1779062067271,64.85,77387.49,0.0,0.98869,2e-05,0.69822]
[1779062072313,64.85,77388.71,0.0,0.98878,2e-05,0.69255]
[1779062073723,64.85,77378.44,0.0,0.98858,2e-05,0.70317]
[1779062074327,64.85,77378.44,0.0,0.98858,2e-05,0.70317]
[1779062079363,64.85,77374.66,0.0,0.98851,2e-05,0.70712]
[1779062082383,64.85,77379.66,0.0,0.98861,2e-05,0.70191]
[1779062087418,64.85,77378.54,0.0,0.98858,2e-05,0.70307]
[1779062088425,64.85,77383.77,0.0,0.98869,2e-05,0.69764]
[1779062089433,64.85,77389.65,0.0,0.9888,2e-05,0.69158]
[1779062094468,64.85,77391.76,0.0,0.98884,2e-05,0.68942]
[1779062096484,64.85,77404.38,0.0,0.98908,2e-05,0.67659]
[1779062097492,64.85,77415.08,0.0,0.98928,2e-05,0.66587]
[1779062098502,64.85,77420.33,0.0,0.98938,2e-05,0.66066]
[1779062101518,64.85,77414.2,0.0,0.98926,2e-05,0.66674]
[1779062102525,64.85,77403.15,0.0,0.98906,2e-05,0.67783]
[1779062103532,64.85,77397.65,0.0,0.98895,2e-05,0.68341]
[1779062104540,64.85,77404.01,0.0,0.98907,2e-05,0.67696]
[1779062105546,64.85,77409.9,0.0,0.98918,2e-05,0.67104]
[1779062110582,64.85,77397.05,0.0,0.98894,2e-05,0.68402]
[1779062111587,64.85,77398.05,0.0,0.98896,2e-05,0.683]
[1779062115616,64.85,77391.6,0.0,0.98884,2e-05,0.68958]
[1779062117635,64.85,77388.39,0.0,0.98878,2e-05,0.69288]
[1779062122669,64.85,77390.56,0.0,0.98882,2e-05,0.69065]
[1779062124681,64.85,77384.74,0.0,0.9887,2e-05,0.69664]
[1779062129715,64.85,77380.17,0.0,0.98862,2e-05,0.70138]
[1779062134750,64.85,77381.97,0.0,0.98872,2e-05,0.69508]
[1779062139785,64.85,77378.88,0.0,0.98866,2e-05,0.69828]
[1779062144821,64.85,77382.05,0.0,0.98872,2e-05,0.695]
[1779062149855,64.85,77387.93,0.0,0.98884,2e-05,0.68895]
[1779062151869,64.85,77393.56,0.0,0.98894,2e-05,0.6832]
[1779062154890,64.85,77397.69,0.0,0.98902,2e-05,0.67901]
[1779062156904,64.85,77404.77,0.0,0.98916,2e-05,0.67187]
[1779062157911,64.85,77408.38,0.0,0.98922,2e-05,0.66825]
[1779062159925,64.85,77411.78,0.0,0.98929,2e-05,0.66486]
[1779062162947,64.85,77406.61,0.0,0.98919,2e-05,0.67003]
[1779062164961,64.85,77414.69,0.0,0.98934,2e-05,0.66197]
[1779062165968,64.85,77416.08,0.0,0.98937,2e-05,0.66059]
[1779062167981,64.85,77407.3,0.0,0.9892,2e-05,0.66933]
[1779062168987,64.85,77406.95,0.0,0.9892,2e-05,0.66968]
[1779062174434,64.85,77404.5,0.0,0.98915,2e-05,0.67214]
[1779062176051,64.85,77421.07,0.0,0.98946,2e-05,0.65567]
[1779062177058,64.85,77429.23,0.0,0.98961,2e-05,0.64768]
[1779062178065,64.85,77428.34,0.0,0.98959,2e-05,0.64854]
[1779062180079,64.85,77436.51,0.0,0.98974,2e-05,0.64062]
[1779062181089,64.85,77439.3,0.0,0.98979,2e-05,0.63793]
[1779062184504,64.85,77428.7,0.0,0.9896,2e-05,0.64819]
[1779062190151,64.85,77409.6,0.0,0.98925,2e-05,0.66704]
[1779062191157,64.85,77405.32,0.0,0.98923,2e-05,0.66701]
[1779062194578,64.85,77416.58,0.0,0.98944,2e-05,0.65584]
[1779062195184,64.85,77416.58,0.0,0.98944,2e-05,0.65584]
[1779062199216,64.85,77422.68,0.0,0.98955,2e-05,0.64985]
[1779062204653,64.85,77417.46,0.0,0.98946,2e-05,0.65497]
[1779062210291,64.85,77408.69,0.0,0.9893,2e-05,0.66365]
[1779062215326,64.85,77404.05,0.0,0.98921,2e-05,0.66828]
[1779062219355,64.85,77398.89,0.0,0.98911,2e-05,0.67345]
[1779062223382,64.85,77393.76,0.0,0.98902,2e-05,0.67864]
[1779062228418,64.85,77395.46,0.0,0.98905,2e-05,0.67691]
[1779062231440,64.85,77389.97,0.0,0.98894,2e-05,0.68248]
[1779062232445,64.85,77380.43,0.0,0.98876,2e-05,0.69225]
[1779062233455,64.85,77368.62,0.0,0.98853,2e-05,0.7045]
[1779062234865,64.85,77377.67,0.0,0.98871,2e-05,0.6951]
[1779062236473,64.85,77378.32,0.0,0.98872,2e-05,0.69442]
[1779062240502,64.85,77372.79,0.0,0.98861,2e-05,0.70015]
[1779062245536,64.85,77370.39,0.0,0.98856,2e-05,0.70265]
[1779062250573,64.85,77367.9,0.0,0.98851,2e-05,0.70525]
[1779062251580,64.85,77374.23,0.0,0.98871,2e-05,0.69422]
[1779062252587,64.85,77381.04,0.0,0.98884,2e-05,0.68721]
[1779062253594,64.85,77391.44,0.0,0.98904,2e-05,0.67663]
[1779062258628,64.85,77394.45,0.0,0.9891,2e-05,0.67359]
[1779062260642,64.85,77399.77,0.0,0.9892,2e-05,0.66824]
[1779062265085,64.85,77417.53,0.0,0.98952,2e-05,0.65065]
[1779062265677,64.85,77417.53,0.0,0.98952,2e-05,0.65065]
[1779062268700,64.85,77425.36,0.0,0.98967,2e-05,0.64302]
[1779062271722,64.85,77431.05,0.0,0.98977,2e-05,0.63752]
[1779062272728,64.85,77440.33,0.0,0.98993,2e-05,0.62862]
[1779062273735,64.85,77447.41,0.0,0.99006,2e-05,0.62191]
[1779062274744,64.85,77454.86,0.0,0.99019,2e-05,0.61491]
[1779062277763,64.85,77442.84,0.0,0.98998,2e-05,0.62624]
[1779062278772,64.85,77436.81,0.0,0.98987,2e-05,0.63199]
[1779062279777,64.85,77436.1,0.0,0.98986,2e-05,0.63266]
[1779062284818,64.85,77441.63,0.0,0.98996,2e-05,0.62739]
[1779062285829,64.85,77442.16,0.0,0.98997,2e-05,0.62688]
[1779062286831,64.85,77448.8,0.0,0.99008,2e-05,0.6206]
[1779062287852,64.85,77456.09,0.0,0.99021,2e-05,0.61376]
[1779062288861,64.85,77455.31,0.0,0.99019,2e-05,0.61449]
[1779062292891,64.85,77435.92,0.0,0.98986,2e-05,0.63284]
[1779062293899,64.85,77429.16,0.0,0.98974,2e-05,0.63934]
[1779062294909,64.85,77431.79,0.0,0.98978,2e-05,0.6368]
[1779062299941,64.85,77434.16,0.0,0.98982,2e-05,0.63452]
[1779062300947,64.85,77439.67,0.0,0.98992,2e-05,0.62925]
[1779062301954,64.85,77442.97,0.0,0.98998,2e-05,0.62611]
[1779062306990,64.85,77442.32,0.0,0.98997,2e-05,0.62673]
[1779062309005,64.85,77436.29,0.0,0.98986,2e-05,0.63248]
[1779062311019,64.85,77431.7,0.0,0.98985,2e-05,0.63271]
[1779062315046,64.85,77427.19,0.0,0.98976,2e-05,0.63705]
[1779062320081,64.85,77426.83,0.0,0.98976,2e-05,0.6374]
[1779062323102,64.85,77417.95,0.0,0.9896,2e-05,0.64601]
[1779062324109,64.85,77417.21,0.0,0.98958,2e-05,0.64673]
[1779062329158,64.85,77411.58,0.0,0.98948,2e-05,0.65224]
[1779062331158,64.85,77398.91,0.0,0.98925,2e-05,0.66479]
[1779062332167,64.85,77393.98,0.0,0.98915,2e-05,0.66972]
[1779062334185,64.85,77389.64,0.0,0.98907,2e-05,0.67409]
[1779062338207,64.85,77387.55,0.0,0.98903,2e-05,0.6762]
[1779062340222,64.85,77380.89,0.0,0.98891,2e-05,0.68297]
[1779062342235,64.85,77377.85,0.0,0.98885,2e-05,0.68608]
[1779062345657,64.85,77387.03,0.0,0.98902,2e-05,0.67673]
[1779062347275,64.85,77397.09,0.0,0.98921,2e-05,0.6666]
[1779062348278,64.85,77404.03,0.0,0.98934,2e-05,0.65969]
[1779062349284,64.85,77403.0,0.0,0.98932,2e-05,0.66071]
[1779062352304,64.85,77391.63,0.0,0.98911,2e-05,0.67208]
[1779062353312,64.85,77385.68,0.0,0.989,2e-05,0.6781]
[1779062358370,64.85,77388.23,0.0,0.98905,2e-05,0.67551]
[1779062363392,64.85,77382.03,0.0,0.98893,2e-05,0.68181]
[1779062365797,64.85,77377.9,0.0,0.98885,2e-05,0.68603]
[1779062368438,64.85,77384.88,0.0,0.98898,2e-05,0.67891]
[1779062371448,64.85,77390.76,0.0,0.98916,2e-05,0.66862]
[1779062376482,64.85,77390.51,0.0,0.98916,2e-05,0.66887]
[1779062381522,64.85,77390.28,0.0,0.98915,2e-05,0.6691]
[1779062386558,64.85,77388.26,0.0,0.98911,2e-05,0.67113]
[1779062387566,64.85,77395.65,0.0,0.98925,2e-05,0.66373]
[1779062388572,64.85,77404.15,0.0,0.98941,2e-05,0.65529]
[1779062389584,64.85,77402.51,0.0,0.98938,2e-05,0.65691]
[1779062394614,64.85,77399.49,0.0,0.98933,2e-05,0.6599]
[1779062400656,64.85,77395.07,0.0,0.98924,2e-05,0.6643]
[1779062404684,64.85,77395.2,0.0,0.98925,2e-05,0.66417]
[1779062407711,64.85,77401.23,0.0,0.98936,2e-05,0.65818]
[1779062408717,64.85,77407.22,0.0,0.98947,2e-05,0.65227]
[1779062409724,64.85,77402.22,0.0,0.98938,2e-05,0.6572]
[1779062412744,64.85,77408.74,0.0,0.9895,2e-05,0.65077]
[1779062416231,64.85,77403.73,0.0,0.9894,2e-05,0.6557]
[1779062418786,64.85,77408.8,0.0,0.9895,2e-05,0.65071]
[1779062420800,64.85,77401.73,0.0,0.98937,2e-05,0.65768]
[1779062425835,64.85,77402.43,0.0,0.98938,2e-05,0.65699]
[1779062430871,64.85,77396.76,0.0,0.98927,2e-05,0.66262]
[1779062435909,64.85,77389.54,0.0,0.98921,2e-05,0.66551]
[1779062436916,64.85,77382.75,0.0,0.98908,2e-05,0.67233]
[1779062441953,64.85,77377.3,0.0,0.98897,2e-05,0.67785]
[1779062444977,64.85,77379.75,0.0,0.98902,2e-05,0.67536]
[1779062446991,64.85,77382.88,0.0,0.98908,2e-05,0.6722]
[1779062449010,64.85,77389.18,0.0,0.9892,2e-05,0.66587]
[1779062451020,64.85,77379.27,0.0,0.98901,2e-05,0.67585]
[1779062452030,64.85,77378.69,0.0,0.989,2e-05,0.67644]
[1779062457068,64.85,77376.51,0.0,0.98896,2e-05,0.67865]
[1779062458074,64.85,77367.61,0.0,0.98879,2e-05,0.68775]
[1779062459080,64.85,77365.51,0.0,0.98875,2e-05,0.68991]
[1779062463110,64.85,77360.24,0.0,0.98864,2e-05,0.69536]
[1779062466129,64.85,77351.44,0.0,0.98847,2e-05,0.70453]
[1779062467136,64.85,77341.63,0.0,0.98827,2e-05,0.71488]
[1779062468143,64.85,77335.15,0.0,0.98814,2e-05,0.72178]
[1779062469150,64.85,77336.95,0.0,0.98818,2e-05,0.71985]
[1779062471163,64.85,77329.61,0.0,0.98803,2e-05,0.72772]
[1779062475193,64.85,77324.71,0.0,0.98793,2e-05,0.73301]
[1779062480227,64.85,77325.98,0.0,0.98795,2e-05,0.73163]
[1779062485264,64.85,77317.84,0.0,0.98778,2e-05,0.74047]
[1779062487276,64.85,77309.88,0.0,0.98761,2e-05,0.7492]
[1779062488287,64.85,77305.26,0.0,0.98752,2e-05,0.7543]
[1779062490297,64.85,77294.43,0.0,0.98728,2e-05,0.76638]
[1779062491304,64.85,77286.99,0.0,0.9872,2e-05,0.76997]
[1779062492311,64.85,77288.08,0.0,0.98722,2e-05,0.76874]
[1779062493320,64.85,77293.23,0.0,0.98733,2e-05,0.76296]
[1779062494325,64.85,77298.66,0.0,0.98745,2e-05,0.75691]
[1779062495333,64.85,77297.64,0.0,0.98743,2e-05,0.75804]
[1779062497346,64.85,77284.69,0.0,0.98715,2e-05,0.77257]
[1779062498360,64.85,77287.02,0.0,0.9872,2e-05,0.76994]
[1779062500367,64.85,77298.01,0.0,0.98744,2e-05,0.75763]
[1779062501374,64.85,77301.63,0.0,0.98751,2e-05,0.75361]
[1779062504416,64.85,77292.77,0.0,0.98732,2e-05,0.76348]
[1779062505423,64.85,77285.45,0.0,0.98716,2e-05,0.77171]
[1779062506888,64.85,77277.88,0.0,0.987,2e-05,0.78029]
[1779062512471,64.85,77270.63,0.0,0.98684,2e-05,0.78859]
[1779062513478,64.85,77264.77,0.0,0.9867,2e-05,0.79535]
[1779062514484,64.85,77262.21,0.0,0.98665,2e-05,0.79831]
[1779062516961,64.85,77267.86,0.0,0.98677,2e-05,0.79178]
[1779062520528,64.85,77258.31,0.0,0.98656,2e-05,0.80285]
[1779062521535,64.85,77245.02,0.0,0.98625,2e-05,0.81846]
[1779062522542,64.85,77236.25,0.0,0.98605,2e-05,0.82889]
[1779062523550,64.85,77226.78,0.0,0.98582,2e-05,0.84028]
[1779062524556,64.85,77225.06,0.0,0.98578,2e-05,0.84236]
[1779062527037,64.85,77208.35,0.0,0.98537,2e-05,0.8628]
[1779062528594,64.85,77207.83,0.0,0.98536,2e-05,0.86344]
[1779062533625,64.85,77204.58,0.0,0.98528,2e-05,0.86746]
[1779062535638,64.85,77192.26,0.0,0.98497,3e-05,0.88284]
[1779062537108,64.85,77173.18,0.0,0.98449,3e-05,0.90709]
[1779062538660,64.85,77168.2,0.0,0.98436,3e-05,0.91351]
[1779062541692,64.85,77179.89,0.0,0.98466,3e-05,0.89851]
[1779062542691,64.85,77195.18,0.0,0.98505,3e-05,0.87918]
[1779062543700,64.85,77211.1,0.0,0.98544,2e-05,0.85941]
[1779062544706,64.85,77220.09,0.0,0.98566,2e-05,0.8484]
[1779062545714,64.85,77221.6,0.0,0.9857,2e-05,0.84656]
[1779062547187,64.85,77210.97,0.0,0.98544,2e-05,0.85957]
[1779062548738,64.85,77206.96,0.0,0.98534,2e-05,0.86451]
[1779062549750,64.85,77201.91,0.0,0.98522,2e-05,0.87078]
[1779062550753,64.85,77194.94,0.0,0.98504,3e-05,0.87948]
[1779062554780,64.85,77203.31,0.0,0.98533,2e-05,0.86386]
[1779062555786,64.85,77214.47,0.0,0.98561,2e-05,0.85015]
[1779062557258,64.85,77237.79,0.0,0.98616,2e-05,0.82205]
[1779062557802,64.85,77237.79,0.0,0.98616,2e-05,0.82205]
[1779062559815,64.85,77230.35,0.0,0.98599,2e-05,0.83093]
[1779062560822,64.85,77223.88,0.0,0.98583,2e-05,0.83872]
[1779062565859,64.85,77223.38,0.0,0.98582,2e-05,0.83932]
[1779062569886,64.85,77218.04,0.0,0.98569,2e-05,0.8458]
[1779062571900,64.85,77223.86,0.0,0.98583,2e-05,0.83874]
[1779062572907,64.85,77235.25,0.0,0.9861,2e-05,0.82507]
[1779062573916,64.85,77245.13,0.0,0.98633,2e-05,0.81336]
[1779062575928,64.85,77250.6,0.0,0.98646,2e-05,0.80693]
[1779062578953,64.85,77264.8,0.0,0.98678,2e-05,0.79043]
[1779062579957,64.85,77271.05,0.0,0.98692,2e-05,0.78326]
[1779062583985,64.85,77280.78,0.0,0.98714,2e-05,0.77219]
[1779062584992,64.85,77290.66,0.0,0.98735,2e-05,0.76108]
[1779062590027,64.85,77284.52,0.0,0.98722,2e-05,0.76797]
[1779062591032,64.85,77272.14,0.0,0.98695,2e-05,0.78201]
[1779062592041,64.85,77262.63,0.0,0.98673,2e-05,0.79293]
[1779062595062,64.85,77256.96,0.0,0.98661,2e-05,0.79951]
[1779062599090,64.85,77252.48,0.0,0.9865,2e-05,0.80473]
[1779062600098,64.85,77241.69,0.0,0.98625,2e-05,0.81742]
[1779062601103,64.85,77231.81,0.0,0.98602,2e-05,0.82918]
[1779062602110,64.85,77239.03,0.0,0.98619,2e-05,0.82057]
[1779062604124,64.85,77244.76,0.0,0.98632,2e-05,0.81379]
[1779062606138,64.85,77236.82,0.0,0.98614,2e-05,0.8232]
[1779062607145,64.85,77233.9,0.0,0.98607,2e-05,0.82668]
[1779062609160,64.85,77226.02,0.0,0.98588,2e-05,0.83614]
[1779062610166,64.85,77221.77,0.0,0.98578,2e-05,0.84127]
[1779062612180,64.85,77234.4,0.0,0.98616,2e-05,0.82107]
[1779062613188,64.85,77240.19,0.0,0.9863,2e-05,0.81421]
[1779062614194,64.85,77240.43,0.0,0.9863,2e-05,0.81393]
[1779062619231,64.85,77245.17,0.0,0.98641,2e-05,0.80835]
[1779062624265,64.85,77255.92,0.0,0.98666,2e-05,0.7958]
[1779062625271,64.85,77269.03,0.0,0.98696,2e-05,0.78072]
[1779062626278,64.85,77268.89,0.0,0.98695,2e-05,0.78088]
[1779062629306,64.85,77262.94,0.0,0.98682,2e-05,0.7877]
[1779062630314,64.85,77255.44,0.0,0.98665,2e-05,0.79636]
[1779062631322,64.85,77251.28,0.0,0.98655,2e-05,0.8012]
[1779062632333,64.85,77245.46,0.0,0.98642,2e-05,0.80801]
[1779062633335,64.85,77251.63,0.0,0.98656,2e-05,0.80079]
[1779062634342,64.85,77249.94,0.0,0.98652,2e-05,0.80276]
[1779062637364,64.85,77239.49,0.0,0.98628,2e-05,0.81504]
[1779062638370,64.85,77231.83,0.0,0.9861,2e-05,0.82413]
[1779062639377,64.85,77232.05,0.0,0.98611,2e-05,0.82387]
[1779062643409,64.85,77238.1,0.0,0.98625,2e-05,0.81668]
[1779062644420,64.85,77255.83,0.0,0.98666,2e-05,0.79591]
[1779062645424,64.85,77268.94,0.0,0.98695,2e-05,0.78082]
[1779062646433,64.85,77260.92,0.0,0.98677,2e-05,0.79002]
[1779062647440,64.85,77256.01,0.0,0.98666,2e-05,0.7957]
[1779062648448,64.85,77256.18,0.0,0.98667,2e-05,0.7955]
[1779062653482,64.85,77257.73,0.0,0.9867,2e-05,0.79371]
[1779062655495,64.85,77249.82,0.0,0.98652,2e-05,0.8029]
[1779062657511,64.85,77244.72,0.0,0.9864,2e-05,0.80888]
[1779062660531,64.85,77252.74,0.0,0.98659,2e-05,0.7995]
[1779062661537,64.85,77254.02,0.0,0.98662,2e-05,0.79801]
[1779062663551,64.85,77256.42,0.0,0.98667,2e-05,0.79522]
[1779062664559,64.85,77263.88,0.0,0.98684,2e-05,0.78662]
[1779062665565,64.85,77269.78,0.0,0.98697,2e-05,0.77986]
[1779062666572,64.85,77269.74,0.0,0.98697,2e-05,0.77991]
[1779062669593,64.85,77263.02,0.0,0.98682,2e-05,0.78761]
[1779062670604,64.85,77257.23,0.0,0.98669,2e-05,0.79429]
[1779062671607,64.85,77259.76,0.0,0.98683,2e-05,0.78648]
[1779062676643,64.85,77267.26,0.0,0.98699,2e-05,0.7779]
[1779062678139,64.85,77272.6,0.0,0.98711,2e-05,0.77183]
[1779062679664,64.85,77266.66,0.0,0.98698,2e-05,0.77858]
[1779062680671,64.85,77262.29,0.0,0.98688,2e-05,0.78358]
[1779062682689,64.85,77259.95,0.0,0.98683,2e-05,0.78626]
[1779062686720,64.85,77265.78,0.0,0.98696,2e-05,0.77958]
[1779062689739,64.85,77267.61,0.0,0.987,2e-05,0.7775]
[1779062694774,64.85,77271.64,0.0,0.98709,2e-05,0.77292]
[1779062698280,64.85,77265.2,0.0,0.98695,2e-05,0.78025]
[1779062701825,64.85,77254.28,0.0,0.9867,2e-05,0.7928]
[1779062703838,64.85,77247.99,0.0,0.98656,2e-05,0.8001]
[1779062704845,64.85,77238.68,0.0,0.98634,2e-05,0.81102]
[1779062705853,64.85,77233.58,0.0,0.98623,2e-05,0.81704]
[1779062708894,64.85,77221.67,0.0,0.98594,2e-05,0.83126]
[1779062710888,64.85,77211.5,0.0,0.9857,2e-05,0.84355]
[1779062711900,64.85,77200.56,0.0,0.98543,2e-05,0.85693]
[1779062712907,64.85,77193.57,0.0,0.98526,2e-05,0.86557]
[1779062713915,64.85,77175.63,0.0,0.98481,3e-05,0.88807]
[1779062714921,64.85,77165.51,0.0,0.98455,3e-05,0.90096]
[1779062716935,64.85,77158.73,0.0,0.98438,3e-05,0.90968]
[1779062719959,64.85,77163.48,0.0,0.9845,3e-05,0.90356]
[1779062724994,64.85,77158.9,0.0,0.98438,3e-05,0.90946]
[1779062728018,64.85,77167.47,0.0,0.9846,3e-05,0.89845]
[1779062730049,64.85,77177.76,0.0,0.98487,3e-05,0.88537]
[1779062731087,64.85,77173.53,0.0,0.98485,3e-05,0.88545]
[1779062732057,64.85,77161.15,0.0,0.98453,3e-05,0.90121]
[1779062735093,64.85,77140.65,0.0,0.98399,3e-05,0.92781]
[1779062736156,64.85,77126.89,0.0,0.98362,3e-05,0.946]
[1779062737127,64.85,77115.99,0.0,0.98332,3e-05,0.96062]
[1779062738135,64.85,77109.44,0.0,0.98314,3e-05,0.96948]
[1779062739171,64.85,77109.96,0.0,0.98315,3e-05,0.96877]
[1779062741166,64.85,77098.36,0.0,0.98283,3e-05,0.98462]
[1779062742173,64.85,77098.67,0.0,0.98284,3e-05,0.9842]
[1779062743181,64.85,77109.31,0.0,0.98313,3e-05,0.96966]
[1779062744184,64.85,77112.58,0.0,0.98323,3e-05,0.96522]
[1779062747207,64.85,77103.75,0.0,0.98298,3e-05,0.97723]
[1779062748213,64.85,77098.37,0.0,0.98283,3e-05,0.98461]
[1779062749224,64.85,77086.84,0.0,0.9825,3e-05,1.00056]
[1779062750228,64.85,77085.36,0.0,0.98246,3e-05,1.00262]
[1779062753272,64.85,77080.29,0.0,0.98231,3e-05,1.00971]
[1779062758314,64.85,77081.86,0.0,0.98235,3e-05,1.00751]
[1779062759294,64.85,77089.46,0.0,0.98257,3e-05,0.99692]
[1779062760309,64.85,77091.44,0.0,0.98263,3e-05,0.99417]
[1779062761313,64.85,77080.51,0.0,0.98231,3e-05,1.0094]
[1779062762322,64.85,77075.31,0.0,0.98216,3e-05,1.01671]
[1779062764342,64.85,77072.8,0.0,0.98209,3e-05,1.02026]
[1779062767373,64.85,77063.36,0.0,0.98181,3e-05,1.03367]
[1779062769382,64.85,77053.07,0.0,0.9815,3e-05,1.04844]
[1779062771390,64.85,77044.61,0.0,0.98124,3e-05,1.06071]
[1779062775425,64.85,77026.05,0.0,0.98067,3e-05,1.08802]
[1779062776432,64.85,77006.59,0.0,0.98005,3e-05,1.11723]
[1779062777436,64.85,77007.08,0.0,0.98007,3e-05,1.11649]
[1779062778442,64.85,77014.38,0.0,0.9803,3e-05,1.10547]
[1779062779452,64.85,77012.6,0.0,0.98024,3e-05,1.10815]
[1779062782470,64.85,77003.84,0.0,0.97996,3e-05,1.12141]
[1779062783481,64.85,77007.01,0.0,0.98007,3e-05,1.11659]
[1779062785496,64.85,77016.42,0.0,0.98037,3e-05,1.1024]
[1779062786507,64.85,77032.8,0.0,0.98088,3e-05,1.07803]
[1779062789031,64.85,77032.56,0.0,0.98087,3e-05,1.07838]
[1779062790526,64.85,77041.07,0.0,0.98114,3e-05,1.06588]
[1779062791533,64.85,77043.05,0.0,0.9813,3e-05,1.05707]
[1779062794554,64.85,77030.34,0.0,0.98091,3e-05,1.07568]
[1779062795562,64.85,77026.14,0.0,0.98077,3e-05,1.08188]
[1779062797575,64.85,77018.97,0.0,0.98055,3e-05,1.09254]
[1779062802610,64.85,77017.34,0.0,0.9805,3e-05,1.09497]
[1779062804627,64.85,77025.12,0.0,0.98074,3e-05,1.08339]
[1779062809671,64.85,77021.9,0.0,0.98064,3e-05,1.08817]
[1779062814721,64.85,77025.59,0.0,0.98076,3e-05,1.0827]
[1779062819745,64.85,77022.42,0.0,0.98066,3e-05,1.0874]
[1779062823768,64.85,77028.78,0.0,0.98086,3e-05,1.07798]
[1779062829317,64.85,77027.18,0.0,0.98081,3e-05,1.08034]
[1779062830820,64.85,77033.2,0.0,0.98099,3e-05,1.07147]
[1779062835852,64.85,77034.85,0.0,0.98105,3e-05,1.06905]
[1779062840887,64.85,77036.3,0.0,0.98109,3e-05,1.06692]
[1779062843907,64.85,77043.18,0.0,0.9813,3e-05,1.05688]
[1779062844915,64.85,77052.32,0.0,0.98158,3e-05,1.04366]
[1779062845922,64.85,77054.94,0.0,0.98166,3e-05,1.03989]
[1779062850959,64.85,77053.33,0.0,0.98161,3e-05,1.0422]
[1779062855993,64.85,77051.53,0.0,0.98165,3e-05,1.03893]
[1779062858007,64.85,77056.75,0.0,0.98181,3e-05,1.03145]
[1779062859527,64.85,77064.93,0.0,0.98205,3e-05,1.01982]
[1779062861035,64.85,77067.56,0.0,0.98213,3e-05,1.01611]
[1779062864056,64.85,77074.3,0.0,0.98233,3e-05,1.00663]
[1779062867076,64.85,77082.13,0.0,0.98255,3e-05,0.9957]
[1779062869089,64.85,77088.21,0.0,0.98273,3e-05,0.98728]
[1779062872110,64.85,77087.33,0.0,0.9827,3e-05,0.9885]
[1779062875135,64.85,77094.11,0.0,0.98289,3e-05,0.97917]
[1779062879159,64.85,77097.35,0.0,0.98299,3e-05,0.97473]
[1779062882180,64.85,77079.58,0.0,0.98248,3e-05,0.99925]
[1779062883188,64.85,77059.82,0.0,0.9819,3e-05,1.02708]
[1779062884194,64.85,77053.74,0.0,0.98172,3e-05,1.03576]
[1779062885201,64.85,77054.81,0.0,0.98175,3e-05,1.03423]
[1779062887215,64.85,77038.91,0.0,0.98127,3e-05,1.05718]
[1779062888222,64.85,77027.26,0.0,0.98091,3e-05,1.07424]
[1779062889229,64.85,77027.46,0.0,0.98092,3e-05,1.07394]
[1779062891245,64.85,77033.64,0.0,0.98111,3e-05,1.06487]
[1779062893258,64.85,77034.97,0.0,0.98115,3e-05,1.06292]
[1779062895271,64.85,77029.35,0.0,0.98098,3e-05,1.07116]
[1779062896280,64.85,77026.15,0.0,0.98088,3e-05,1.07588]
[1779062899299,64.85,77032.59,0.0,0.98108,3e-05,1.06641]
[1779062900306,64.85,77038.23,0.0,0.98125,3e-05,1.05817]
[1779062901319,64.85,77037.37,0.0,0.98122,3e-05,1.05942]
[1779062904334,64.85,77029.57,0.0,0.98098,3e-05,1.07084]
[1779062905341,64.85,77024.24,0.0,0.98082,3e-05,1.0787]
[1779062906347,64.85,77017.63,0.0,0.98061,3e-05,1.0885]
[1779062907355,64.85,77016.08,0.0,0.98056,3e-05,1.09081]
[1779062909371,64.85,77024.57,0.0,0.98083,3e-05,1.07821]
[1779062910377,64.85,77029.71,0.0,0.98099,3e-05,1.07063]
[1779062912391,64.85,77035.16,0.0,0.98126,3e-05,1.05671]
[1779062913397,64.85,77030.07,0.0,0.9811,3e-05,1.06414]
[1779062914404,64.85,77019.36,0.0,0.98077,3e-05,1.07991]
[1779062915412,64.85,77009.1,0.0,0.98044,3e-05,1.09519]
[1779062916419,64.85,77007.41,0.0,0.98039,3e-05,1.09772]
[1779062919440,64.85,77002.9,0.0,0.98024,3e-05,1.1045]
[1779062924476,64.85,76995.67,0.0,0.98001,3e-05,1.11544]
[1779062926491,64.85,76988.82,0.0,0.97979,3e-05,1.12588]
[1779062928505,64.85,76985.9,0.0,0.97969,3e-05,1.13035]
[1779062929512,64.85,76974.62,0.0,0.97932,3e-05,1.14775]
[1779062930519,64.85,76963.1,0.0,0.97893,3e-05,1.16574]
[1779062931525,64.85,76956.04,0.0,0.97869,3e-05,1.17687]
[1779062932532,64.85,76957.87,0.0,0.97876,3e-05,1.17398]
[1779062937568,64.85,76955.04,0.0,0.97866,3e-05,1.17845]
[1779062940588,64.85,76962.37,0.0,0.97891,3e-05,1.16689]
[1779062942604,64.85,76966.5,0.0,0.97905,3e-05,1.16041]
[1779062943613,64.85,76977.46,0.0,0.97941,3e-05,1.14335]
[1779062944616,64.85,76992.53,0.0,0.97991,3e-05,1.12022]
[1779062945623,64.85,76992.32,0.0,0.9799,3e-05,1.12054]
[1779062946630,64.85,76981.8,0.0,0.97956,3e-05,1.13665]
[1779062947637,64.85,76985.12,0.0,0.97967,3e-05,1.13155]
[1779062949652,64.85,76978.81,0.0,0.97946,3e-05,1.14127]
[1779062950658,64.85,76968.11,0.0,0.9791,3e-05,1.15789]
[1779062951666,64.85,76962.61,0.0,0.97892,3e-05,1.16651]
[1779062952672,64.85,76960.24,0.0,0.97884,3e-05,1.17024]
[1779062957707,64.85,76959.92,0.0,0.97882,3e-05,1.17074]
[1779062961735,64.85,76954.95,0.0,0.97866,3e-05,1.17859]
[1779062963749,64.85,76961.52,0.0,0.97888,3e-05,1.16822]
[1779062965768,64.85,76963.17,0.0,0.97894,3e-05,1.16563]
[1779062967788,64.85,76969.61,0.0,0.97915,3e-05,1.15555]
[1779062970321,64.85,76962.68,0.0,0.97892,3e-05,1.1664]
[1779062975844,64.85,76962.3,0.0,0.97901,3e-05,1.1607]
[1779062980876,64.85,76962.64,0.0,0.97903,3e-05,1.16017]
[1779062985912,64.85,76968.19,0.0,0.97921,3e-05,1.1515]
[1779062990461,64.85,76962.15,0.0,0.97901,3e-05,1.16093]
[1779062991954,64.85,76959.42,0.0,0.97892,3e-05,1.16522]
[1779062992961,64.85,76945.96,0.0,0.97846,3e-05,1.18651]
[1779062993967,64.85,76945.92,0.0,0.97845,3e-05,1.18658]
[1779062999003,64.85,76943.58,0.0,0.97837,3e-05,1.19031]
[1779063003038,64.85,76933.81,0.0,0.97803,4e-05,1.20599]
[1779063006059,64.85,76925.76,0.0,0.97775,4e-05,1.21903]
[1779063008073,64.85,76912.97,0.0,0.97729,4e-05,1.23996]
[1779063009147,64.85,76896.11,0.0,0.97667,4e-05,1.26797]
[1779063010613,64.85,76874.66,0.0,0.97587,4e-05,1.30428]
[1779063012106,64.85,76868.38,0.0,0.97563,4e-05,1.31506]
[1779063013112,64.85,76874.61,0.0,0.97587,4e-05,1.30437]
[1779063014140,64.85,76891.5,0.0,0.9765,4e-05,1.27571]
[1779063015139,64.85,76901.44,0.0,0.97687,4e-05,1.25906]
[1779063016144,64.85,76917.35,0.0,0.97745,4e-05,1.23276]
[1779063017176,64.85,76934.6,0.0,0.97806,4e-05,1.20472]
[1779063018157,64.85,76934.81,0.0,0.97807,4e-05,1.20438]
[1779063020685,64.85,76916.3,0.0,0.97741,4e-05,1.23448]
[1779063022203,64.85,76888.64,0.0,0.9764,4e-05,1.28053]
[1779063023208,64.85,76873.43,0.0,0.97582,4e-05,1.30639]
[1779063024211,64.85,76872.66,0.0,0.97579,4e-05,1.30771]
[1779063027237,64.85,76861.41,0.0,0.97536,4e-05,1.3271]
[1779063028245,64.85,76863.75,0.0,0.97545,4e-05,1.32305]
[1779063030755,64.85,76855.38,0.0,0.97512,4e-05,1.33759]
[1779063032277,64.85,76855.74,0.0,0.97526,4e-05,1.33012]
[1779063034294,64.85,76845.61,0.0,0.97486,4e-05,1.34781]
[1779063035302,64.85,76856.36,0.0,0.97528,4e-05,1.32904]
[1779063036305,64.85,76858.57,0.0,0.97537,4e-05,1.32521]
[1779063039345,64.85,76868.15,0.0,0.97574,4e-05,1.30868]
[1779063040343,64.85,76885.52,0.0,0.9764,4e-05,1.27912]
[1779063041348,64.85,76897.89,0.0,0.97685,4e-05,1.25837]
[1779063042357,64.85,76899.96,0.0,0.97693,4e-05,1.25492]
[1779063044379,64.85,76907.3,0.0,0.9772,4e-05,1.24275]
[1779063045377,64.85,76914.57,0.0,0.97746,4e-05,1.23079]
[1779063046386,64.85,76912.6,0.0,0.97739,4e-05,1.23402]
[1779063048401,64.85,76921.53,0.0,0.97771,4e-05,1.21942]
[1779063049405,64.85,76928.57,0.0,0.97796,4e-05,1.208]
[1779063050412,64.85,76927.95,0.0,0.97794,4e-05,1.209]
[1779063053437,64.85,76923.54,0.0,0.97778,4e-05,1.21615]
[1779063055452,64.85,76906.78,0.0,0.97718,4e-05,1.24361]
[1779063056459,64.85,76883.72,0.0,0.97633,4e-05,1.28216]
[1779063057467,64.85,76881.81,0.0,0.97626,4e-05,1.28539]
[1779063059480,64.85,76872.96,0.0,0.97592,4e-05,1.30044]
[1779063060498,64.85,76866.39,0.0,0.97567,4e-05,1.31171]
[1779063061514,64.85,76857.74,0.0,0.97534,4e-05,1.32665]
[1779063062531,64.85,76844.4,0.0,0.97481,4e-05,1.34993]
[1779063063538,64.85,76846.53,0.0,0.9749,4e-05,1.3462]
[1779063064550,64.85,76860.74,0.0,0.97545,4e-05,1.32145]
[1779063065561,64.85,76864.0,0.0,0.97558,4e-05,1.31582]
[1779063066568,64.85,76857.92,0.0,0.97534,4e-05,1.32633]
[1779063067574,64.85,76851.49,0.0,0.97509,4e-05,1.33752]
[1779063068582,64.85,76849.75,0.0,0.97502,4e-05,1.34056]
[1779063070598,64.85,76863.3,0.0,0.97555,4e-05,1.31703]
[1779063071605,64.85,76876.02,0.0,0.97604,4e-05,1.29522]
[1779063072612,64.85,76881.22,0.0,0.97623,4e-05,1.28639]
[1779063076641,64.85,76896.89,0.0,0.97682,4e-05,1.26003]
[1779063077648,64.85,76904.15,0.0,0.97708,4e-05,1.24796]
[1779063078657,64.85,76901.79,0.0,0.977,4e-05,1.25188]
[1779063079669,64.85,76894.76,0.0,0.97674,4e-05,1.26359]
[1779063080670,64.85,76882.27,0.0,0.97627,4e-05,1.28461]
[1779063081678,64.85,76877.67,0.0,0.9761,4e-05,1.29242]
[1779063082688,64.85,76883.73,0.0,0.97633,4e-05,1.28214]
[1779063083692,64.85,76895.11,0.0,0.97675,4e-05,1.26301]
[1779063084698,64.85,76901.02,0.0,0.97697,4e-05,1.25316]
[1779063085704,64.85,76900.49,0.0,0.97695,4e-05,1.25404]
[1779063086712,64.85,76911.36,0.0,0.97734,4e-05,1.23606]
[1779063087725,64.85,76919.23,0.0,0.97763,4e-05,1.22317]
[1779063088731,64.85,76920.0,0.0,0.97765,4e-05,1.22191]
[1779063089739,64.85,76909.41,0.0,0.97727,4e-05,1.23927]
[1779063090745,64.85,76906.74,0.0,0.97718,4e-05,1.24368]
[1779063093766,64.85,76913.48,0.0,0.97753,4e-05,1.22605]
[1779063095782,64.85,76918.59,0.0,0.97772,4e-05,1.21771]
[1779063098803,64.85,76926.92,0.0,0.97801,4e-05,1.20421]
[1779063099809,64.85,76930.9,0.0,0.97815,4e-05,1.1978]
[1779063101828,64.85,76939.35,0.0,0.97845,3e-05,1.18428]
[1779063102835,64.85,76948.64,0.0,0.97877,3e-05,1.16954]
[1779063103839,64.85,76957.1,0.0,0.97905,3e-05,1.15625]
[1779063104846,64.85,76961.03,0.0,0.97919,3e-05,1.15011]
[1779063106859,64.85,76972.1,0.0,0.97956,3e-05,1.13296]
[1779063108873,64.85,76980.21,0.0,0.97982,3e-05,1.12051]
[1779063109881,64.85,76983.35,0.0,0.97993,3e-05,1.11573]
[1779063111893,64.85,76991.32,0.0,0.98018,3e-05,1.10364]
[1779063112901,64.85,76997.88,0.0,0.9804,3e-05,1.09377]
[1779063113908,64.85,77000.22,0.0,0.98047,3e-05,1.09027]
[1779063115923,64.85,77005.88,0.0,0.98065,3e-05,1.08182]
[1779063116929,64.85,77011.17,0.0,0.98082,3e-05,1.07398]
[1779063117936,64.85,77013.7,0.0,0.9809,3e-05,1.07025]
[1779063120971,64.85,77006.72,0.0,0.98068,3e-05,1.08058]
[1779063122979,64.85,77004.22,0.0,0.9806,3e-05,1.0843]
[1779063123987,64.85,77011.43,0.0,0.98082,3e-05,1.0736]
[1779063125026,64.85,77013.93,0.0,0.9809,3e-05,1.06991]
[1779063126036,64.85,77008.51,0.0,0.98073,3e-05,1.07792]
[1779063127043,64.85,76994.56,0.0,0.98029,3e-05,1.09876]
[1779063128051,64.85,76987.15,0.0,0.98005,3e-05,1.10995]
[1779063129058,64.85,76986.75,0.0,0.98004,3e-05,1.11056]
[1779063131579,64.85,76976.35,0.0,0.9797,3e-05,1.12642]
[1779063132080,64.85,76976.35,0.0,0.9797,3e-05,1.12642]
[1779063134091,64.85,76963.59,0.0,0.97927,3e-05,1.14612]
[1779063135099,64.85,76959.13,0.0,0.97912,3e-05,1.15307]
[1779063136120,64.85,76946.17,0.0,0.97868,3e-05,1.17344]
[1779063137118,64.85,76947.58,0.0,0.97873,3e-05,1.17122]
[1779063138125,64.85,76958.47,0.0,0.9791,3e-05,1.1541]
[1779063139134,64.85,76958.65,0.0,0.97911,3e-05,1.15382]
[1779063140140,64.85,76965.83,0.0,0.97935,3e-05,1.14265]
[1779063141651,64.85,76984.48,0.0,0.97996,3e-05,1.11401]
[1779063145174,64.85,76985.72,0.0,0.98,3e-05,1.11212]
[1779063150210,64.85,76986.32,0.0,0.98002,3e-05,1.11121]
[1779063155256,64.85,76990.55,0.0,0.98026,3e-05,1.09868]
[1779063157262,64.85,76980.4,0.0,0.97994,3e-05,1.11405]
[1779063158269,64.85,76972.32,0.0,0.97967,3e-05,1.1264]
[1779063159276,64.85,76970.68,0.0,0.97962,3e-05,1.12892]
[1779063164312,64.85,76970.12,0.0,0.9796,3e-05,1.12978]
[1779063169349,64.85,76968.92,0.0,0.97956,3e-05,1.13163]
[1779063174382,64.85,76976.92,0.0,0.97982,3e-05,1.11936]
[1779063175390,64.85,76980.49,0.0,0.97994,3e-05,1.11391]
[1779063180425,64.85,76973.89,0.0,0.97972,3e-05,1.12399]
[1779063181941,64.85,76950.85,0.0,0.97895,3e-05,1.15973]
[1779063183453,64.85,76934.13,0.0,0.97838,3e-05,1.1862]
[1779063184460,64.85,76935.26,0.0,0.97842,3e-05,1.1844]
[1779063188492,64.85,76921.27,0.0,0.97793,4e-05,1.20687]
[1779063189500,64.85,76916.84,0.0,0.97777,4e-05,1.21406]
[1779063192028,64.85,76938.44,0.0,0.97853,3e-05,1.17933]
[1779063193528,64.85,76950.81,0.0,0.97895,3e-05,1.15979]
[1779063194535,64.85,76965.3,0.0,0.97944,3e-05,1.13722]
[1779063195543,64.85,76981.76,0.0,0.97998,3e-05,1.11198]
[1779063196553,64.85,76988.96,0.0,0.98021,3e-05,1.10108]
[1779063197556,64.85,76989.91,0.0,0.98024,3e-05,1.09965]
[1779063200579,64.85,76999.31,0.0,0.98054,3e-05,1.08555]
[1779063201584,64.85,77000.39,0.0,0.98058,3e-05,1.08394]
[1779063204606,64.85,76992.24,0.0,0.98032,3e-05,1.09614]
[1779063205613,64.85,76988.92,0.0,0.98021,3e-05,1.10114]
[1779063206622,64.85,76982.33,0.0,0.98,3e-05,1.11111]
[1779063207628,64.85,76986.17,0.0,0.98012,3e-05,1.10529]
[1779063209644,64.85,76991.44,0.0,0.98029,3e-05,1.09734]
[1779063213671,64.85,76993.55,0.0,0.98046,3e-05,1.08807]
[1779063215685,64.85,76999.34,0.0,0.98065,3e-05,1.07944]
[1779063216690,64.85,77004.94,0.0,0.98083,3e-05,1.07114]
[1779063221727,64.85,77005.18,0.0,0.98083,3e-05,1.07078]
[1779063226762,64.85,77004.3,0.0,0.98081,3e-05,1.07208]
[1779063231796,64.85,77000.97,0.0,0.9807,3e-05,1.07702]
[1779063236832,64.85,77005.41,0.0,0.98084,3e-05,1.07044]
[1779063241868,64.85,77007.36,0.0,0.9809,3e-05,1.06756]
[1779063242875,64.85,77000.35,0.0,0.98068,3e-05,1.07794]
[1779063243881,64.85,77004.35,0.0,0.98081,3e-05,1.07201]
[1779063244891,64.85,77012.22,0.0,0.98105,3e-05,1.06042]
[1779063245896,64.85,77014.26,0.0,0.98112,3e-05,1.05743]
[1779063250931,64.85,77018.14,0.0,0.98124,3e-05,1.05176]
[1779063252943,64.85,77025.08,0.0,0.98145,3e-05,1.04169]
[1779063253956,64.85,77030.52,0.0,0.98161,3e-05,1.03384]
[1779063254958,64.85,77036.13,0.0,0.98178,3e-05,1.0258]
[1779063255964,64.85,77034.83,0.0,0.98175,3e-05,1.02766]
[1779063257980,64.85,77028.98,0.0,0.98157,3e-05,1.03606]
[1779063261000,64.85,77036.75,0.0,0.9818,3e-05,1.02491]
[1779063263014,64.85,77043.42,0.0,0.982,3e-05,1.01542]
[1779063268050,64.85,77044.91,0.0,0.98205,3e-05,1.0133]
[1779063270071,64.85,77051.73,0.0,0.98225,3e-05,1.00368]
[1779063271070,64.85,77063.68,0.0,0.98269,3e-05,0.98127]
[1779063272078,64.85,77066.04,0.0,0.98276,3e-05,0.97801]
[1779063274096,64.85,77072.46,0.0,0.98294,3e-05,0.96919]
[1779063275102,64.85,77084.2,0.0,0.98328,3e-05,0.95323]
[1779063276107,64.85,77098.7,0.0,0.98368,3e-05,0.9338]
[1779063277113,64.85,77106.97,0.0,0.9839,3e-05,0.92285]
[1779063278123,64.85,77108.23,0.0,0.98394,3e-05,0.92119]
[1779063280135,64.85,77115.66,0.0,0.98414,3e-05,0.91146]
[1779063281140,64.85,77121.52,0.0,0.98429,3e-05,0.90384]
[1779063282149,64.85,77120.23,0.0,0.98426,3e-05,0.90552]
[1779063285170,64.85,77126.02,0.0,0.98441,3e-05,0.89803]
[1779063286176,64.85,77119.59,0.0,0.98424,3e-05,0.90635]
[1779063287190,64.85,77117.24,0.0,0.98418,3e-05,0.9094]
[1779063288193,64.85,77124.74,0.0,0.98438,3e-05,0.89968]
[1779063289196,64.85,77127.34,0.0,0.98444,3e-05,0.89633]
[1779063292217,64.85,77116.08,0.0,0.98415,3e-05,0.91092]
[1779063293224,64.85,77114.64,0.0,0.98411,3e-05,0.91279]
[1779063298285,64.85,77111.9,0.0,0.98403,3e-05,0.91638]
[1779063300305,64.85,77117.96,0.0,0.9842,3e-05,0.90847]
[1779063301309,64.85,77124.93,0.0,0.98438,3e-05,0.89944]
[1779063304330,64.85,77136.36,0.0,0.98468,3e-05,0.88478]
[1779063305338,64.85,77132.96,0.0,0.98459,3e-05,0.88912]
[1779063307353,64.85,77125.33,0.0,0.98439,3e-05,0.89892]
[1779063309366,64.85,77117.84,0.0,0.98419,3e-05,0.90862]
[1779063311379,64.85,77130.84,0.0,0.98454,3e-05,0.89183]
[1779063312915,64.85,77134.74,0.0,0.98464,3e-05,0.88684]
[1779063315417,64.85,77142.28,0.0,0.98483,3e-05,0.87726]
[1779063319442,64.85,77150.02,0.0,0.98503,3e-05,0.86751]
[1779063320446,64.85,77145.32,0.0,0.98491,3e-05,0.87342]
[1779063322987,64.85,77155.79,0.0,0.98518,3e-05,0.8603]
[1779063326485,64.85,77131.66,0.0,0.98456,3e-05,0.89078]
[1779063327491,64.85,77118.08,0.0,0.9842,3e-05,0.90831]
[1779063328499,64.85,77115.15,0.0,0.98412,3e-05,0.91213]
[1779063331520,64.85,77094.74,0.0,0.98366,3e-05,0.93351]
[1779063333063,64.85,77083.81,0.0,0.98336,3e-05,0.94814]
[1779063335550,64.85,77091.17,0.0,0.98356,3e-05,0.93827]
[1779063336554,64.85,77099.19,0.0,0.98378,3e-05,0.92761]
[1779063337562,64.85,77101.67,0.0,0.98385,3e-05,0.92433]
[1779063339575,64.85,77108.19,0.0,0.98403,3e-05,0.91575]
[1779063340588,64.85,77097.29,0.0,0.98373,3e-05,0.93013]
[1779063341600,64.85,77094.3,0.0,0.98365,3e-05,0.9341]
[1779063343135,64.85,77084.71,0.0,0.98338,3e-05,0.94693]
[1779063344613,64.85,77079.45,0.0,0.98324,3e-05,0.95403]
[1779063346628,64.85,77079.15,0.0,0.98323,3e-05,0.95443]
[1779063351669,64.85,77087.21,0.0,0.98345,3e-05,0.94357]
[1779063353213,64.85,77092.49,0.0,0.9836,3e-05,0.93651]
[1779063354684,64.85,77107.87,0.0,0.98402,3e-05,0.91617]
[1779063355690,64.85,77120.76,0.0,0.98436,3e-05,0.8994]
[1779063356700,64.85,77136.77,0.0,0.98478,3e-05,0.87891]
[1779063357707,64.85,77141.05,0.0,0.98489,3e-05,0.87349]
[1779063360727,64.85,77137.48,0.0,0.9848,3e-05,0.87801]
[1779063361749,64.85,77129.56,0.0,0.98459,3e-05,0.88809]
[1779063363286,64.85,77126.84,0.0,0.98452,3e-05,0.89157]
[1779063364759,64.85,77139.31,0.0,0.98484,3e-05,0.87569]
[1779063365766,64.85,77143.03,0.0,0.98494,3e-05,0.87099]
[1779063368789,64.85,77147.44,0.0,0.98505,3e-05,0.86545]
[1779063373823,64.85,77148.85,0.0,0.98509,3e-05,0.86369]
[1779063376847,64.85,77155.45,0.0,0.98525,3e-05,0.85546]
[1779063377851,64.85,77159.18,0.0,0.98535,2e-05,0.85084]
[1779063380873,64.85,77152.33,0.0,0.98518,3e-05,0.85934]
[1779063385908,64.85,77151.05,0.0,0.98514,3e-05,0.86094]
[1779063390943,64.85,77151.8,0.0,0.98516,3e-05,0.86]
[1779063391950,64.85,77147.48,0.0,0.98514,3e-05,0.86012]
[1779063395979,64.85,77157.72,0.0,0.9854,2e-05,0.84741]
[1779063400014,64.85,77163.0,0.0,0.98553,2e-05,0.84092]
[1779063402019,64.85,77168.35,0.0,0.98566,2e-05,0.83438]
[1779063404037,64.85,77181.75,0.0,0.98599,2e-05,0.81818]
[1779063405053,64.85,77185.85,0.0,0.98608,2e-05,0.81328]
[1779063406048,64.85,77190.89,0.0,0.9862,2e-05,0.80728]
[1779063410079,64.85,77201.32,0.0,0.98645,2e-05,0.79498]
[1779063411089,64.85,77206.8,0.0,0.98658,2e-05,0.78858]
[1779063412093,64.85,77219.57,0.0,0.98687,2e-05,0.77382]
[1779063413100,64.85,77234.62,0.0,0.98721,2e-05,0.75671]
[1779063414107,64.85,77240.49,0.0,0.98734,2e-05,0.75012]
[1779063415116,64.85,77241.21,0.0,0.98735,2e-05,0.74931]
[1779063419142,64.85,77232.47,0.0,0.98716,2e-05,0.75913]
[1779063420149,64.85,77227.51,0.0,0.98705,2e-05,0.76475]
[1779063422163,64.85,77227.44,0.0,0.98705,2e-05,0.76483]
[1779063424181,64.85,77206.07,0.0,0.98656,2e-05,0.78943]
[1779063425185,64.85,77194.07,0.0,0.98628,2e-05,0.80351]
[1779063426192,64.85,77190.3,0.0,0.98619,2e-05,0.80798]
[1779063429214,64.85,77184.63,0.0,0.98606,2e-05,0.81473]
[1779063433249,64.85,77179.09,0.0,0.98592,2e-05,0.82138]
[1779063434251,64.85,77170.52,0.0,0.98571,2e-05,0.83174]
[1779063435259,64.85,77165.31,0.0,0.98559,2e-05,0.83809]
[1779063437272,64.85,77172.1,0.0,0.98575,2e-05,0.82982]
[1779063438291,64.85,77179.91,0.0,0.98594,2e-05,0.82039]
[1779063439286,64.85,77188.26,0.0,0.98614,2e-05,0.8104]
[1779063440295,64.85,77186.89,0.0,0.98611,2e-05,0.81204]
[1779063442307,64.85,77194.14,0.0,0.98628,2e-05,0.80343]
[1779063443314,64.85,77210.83,0.0,0.98667,2e-05,0.78389]
[1779063444321,64.85,77211.25,0.0,0.98668,2e-05,0.78341]
[1779063449361,64.85,77213.37,0.0,0.98673,2e-05,0.78095]
[1779063451370,64.85,77220.49,0.0,0.98697,2e-05,0.76784]
[1779063454393,64.85,77222.61,0.0,0.98702,2e-05,0.76543]
[1779063459429,64.85,77214.97,0.0,0.98685,2e-05,0.77416]
[1779063461450,64.85,77212.82,0.0,0.9868,2e-05,0.77664]
[1779063466483,64.85,77211.96,0.0,0.98678,2e-05,0.77763]
[1779063471518,64.85,77213.14,0.0,0.9868,2e-05,0.77627]
[1779063476553,64.85,77207.43,0.0,0.98667,2e-05,0.78286]
[1779063477566,64.85,77210.55,0.0,0.98675,2e-05,0.77925]
[1779063481596,64.85,77204.59,0.0,0.98661,2e-05,0.78616]
[1779063482599,64.85,77200.21,0.0,0.98651,2e-05,0.79127]
[1779063486628,64.85,77193.99,0.0,0.98636,2e-05,0.79856]
[1779063491663,64.85,77189.59,0.0,0.98626,2e-05,0.80376]
[1779063494223,64.85,77201.18,0.0,0.98653,2e-05,0.79013]
[1779063494685,64.85,77201.18,0.0,0.98653,2e-05,0.79013]
[1779063498712,64.85,77193.73,0.0,0.98635,2e-05,0.79887]
[1779063500727,64.85,77202.21,0.0,0.98655,2e-05,0.78893]
[1779063501734,64.85,77207.57,0.0,0.98668,2e-05,0.7827]
[1779063504292,64.85,77200.7,0.0,0.98652,2e-05,0.79069]
[1779063509793,64.85,77200.0,0.0,0.9865,2e-05,0.79151]
[1779063514362,64.85,77189.6,0.0,0.98634,2e-05,0.79869]
[1779063514828,64.85,77189.6,0.0,0.98634,2e-05,0.79869]
[1779063516842,64.85,77178.63,0.0,0.98608,2e-05,0.8117]
[1779063517849,64.85,77170.36,0.0,0.98588,2e-05,0.82163]
[1779063520874,64.85,77164.73,0.0,0.98574,2e-05,0.82844]
[1779063525905,64.85,77160.83,0.0,0.98565,2e-05,0.83318]
[1779063530940,64.85,77159.18,0.0,0.98561,2e-05,0.83519]
[1779063535976,64.85,77162.11,0.0,0.98568,2e-05,0.83162]
[1779063536982,64.85,77152.7,0.0,0.98545,2e-05,0.84314]
[1779063540005,64.85,77158.22,0.0,0.98558,2e-05,0.83637]
[1779063542018,64.85,77165.27,0.0,0.98576,2e-05,0.82778]
[1779063547053,64.85,77158.91,0.0,0.9856,2e-05,0.83552]
[1779063549068,64.85,77152.72,0.0,0.98545,2e-05,0.84311]
[1779063550078,64.85,77146.2,0.0,0.98528,3e-05,0.85117]
[1779063552089,64.85,77140.99,0.0,0.98515,3e-05,0.85765]
[1779063555110,64.85,77135.54,0.0,0.98501,3e-05,0.86447]
[1779063559140,64.85,77130.14,0.0,0.98487,3e-05,0.87127]
[1779063562159,64.85,77124.59,0.0,0.98473,3e-05,0.8783]
[1779063566187,64.85,77116.75,0.0,0.98453,3e-05,0.88831]
[1779063567195,64.85,77110.13,0.0,0.98435,3e-05,0.89684]
[1779063568201,64.85,77104.1,0.0,0.98419,3e-05,0.90466]
[1779063571223,64.85,77098.04,0.0,0.98412,3e-05,0.90707]
[1779063576258,64.85,77106.39,0.0,0.98434,3e-05,0.89622]
[1779063577266,64.85,77105.62,0.0,0.98432,3e-05,0.89722]
[1779063582303,64.85,77109.49,0.0,0.98443,3e-05,0.89222]
[1779063585325,64.85,77101.98,0.0,0.98423,3e-05,0.90194]
[1779063586337,64.85,77097.18,0.0,0.9841,3e-05,0.90819]
[1779063588347,64.85,77084.33,0.0,0.98375,3e-05,0.92511]
[1779063589354,64.85,77073.86,0.0,0.98346,3e-05,0.93907]
[1779063590361,64.85,77071.56,0.0,0.98339,3e-05,0.94216]
[1779063595395,64.85,77066.7,0.0,0.98326,3e-05,0.94871]
[1779063600448,64.85,77060.23,0.0,0.98308,3e-05,0.95749]
[1779063602450,64.85,77053.19,0.0,0.98287,3e-05,0.96711]
[1779063604464,64.85,77051.94,0.0,0.98284,3e-05,0.96883]
[1779063605470,64.85,77063.86,0.0,0.98318,3e-05,0.95255]
[1779063606478,64.85,77078.7,0.0,0.98359,3e-05,0.93259]
[1779063607507,64.85,77082.3,0.0,0.98369,3e-05,0.9278]
[1779063612521,64.85,77096.65,0.0,0.98408,3e-05,0.90889]
[1779063613526,64.85,77115.82,0.0,0.98459,3e-05,0.8841]
[1779063614533,64.85,77121.33,0.0,0.98474,3e-05,0.87707]
[1779063615541,64.85,77118.42,0.0,0.98466,3e-05,0.88078]
[1779063617570,64.85,77113.01,0.0,0.98452,3e-05,0.8877]
[1779063619570,64.85,77126.9,0.0,0.98488,3e-05,0.87002]
[1779063620582,64.85,77133.93,0.0,0.98506,3e-05,0.86117]
[1779063621584,64.85,77138.7,0.0,0.98518,3e-05,0.85522]
[1779063626619,64.85,77138.43,0.0,0.98517,3e-05,0.85555]
[1779063628633,64.85,77132.97,0.0,0.98504,3e-05,0.86238]
[1779063629640,64.85,77124.94,0.0,0.98483,3e-05,0.87249]
[1779063630647,64.85,77116.66,0.0,0.98461,3e-05,0.88302]
[1779063631658,64.85,77107.49,0.0,0.98446,3e-05,0.88936]
[1779063633668,64.85,77096.56,0.0,0.98417,3e-05,0.90351]
[1779063638703,64.85,77099.01,0.0,0.98424,3e-05,0.90032]
[1779063639710,64.85,77107.54,0.0,0.98446,3e-05,0.8893]
[1779063641725,64.85,77114.62,0.0,0.98465,3e-05,0.88023]
[1779063646760,64.85,77115.15,0.0,0.98466,3e-05,0.87956]
[1779063651794,64.85,77115.64,0.0,0.98468,3e-05,0.87893]
[1779063656830,64.85,77115.81,0.0,0.98468,3e-05,0.87871]
[1779063658843,64.85,77124.46,0.0,0.98491,3e-05,0.86775]
[1779063661869,64.85,77135.95,0.0,0.9852,3e-05,0.85335]
[1779063663878,64.85,77123.45,0.0,0.98488,3e-05,0.86902]
[1779063668917,64.85,77131.06,0.0,0.98508,3e-05,0.85946]
[1779063670939,64.85,77125.7,0.0,0.98494,3e-05,0.86619]
[1779063672949,64.85,77135.68,0.0,0.98519,3e-05,0.85369]
[1779063673949,64.85,77138.93,0.0,0.98528,3e-05,0.84965]
[1779063675525,64.85,77144.71,0.0,0.98542,2e-05,0.8425]
[1779063675964,64.85,77144.71,0.0,0.98542,2e-05,0.8425]
[1779063681002,64.85,77148.51,0.0,0.98551,2e-05,0.83783]
[1779063685595,64.85,77140.04,0.0,0.9853,3e-05,0.84827]
[1779063690066,64.85,77134.13,0.0,0.98515,3e-05,0.85562]
[1779063691071,64.85,77130.11,0.0,0.98514,3e-05,0.85533]
[1779063694094,64.85,77138.49,0.0,0.98535,3e-05,0.84492]
[1779063697116,64.85,77146.24,0.0,0.98555,2e-05,0.83539]
[1779063698123,64.85,77154.2,0.0,0.98574,2e-05,0.82568]
[1779063699135,64.85,77170.32,0.0,0.98613,2e-05,0.8063]
[1779063700136,64.85,77179.62,0.0,0.98635,2e-05,0.79528]
[1779063701143,64.85,77174.31,0.0,0.98623,2e-05,0.80156]
[1779063706179,64.85,77170.4,0.0,0.98613,2e-05,0.8062]
[1779063708194,64.85,77155.74,0.0,0.98578,2e-05,0.82381]
[1779063709201,64.85,77150.02,0.0,0.98564,2e-05,0.83076]
[1779063712221,64.85,77145.04,0.0,0.98552,2e-05,0.83686]
[1779063713231,64.85,77138.65,0.0,0.98536,3e-05,0.84472]
[1779063718268,64.85,77134.37,0.0,0.98525,3e-05,0.85003]
[1779063723303,64.85,77139.27,0.0,0.98537,3e-05,0.84396]
[1779063726324,64.85,77134.02,0.0,0.98524,3e-05,0.85046]
[1779063731359,64.85,77135.03,0.0,0.98526,3e-05,0.84921]
[1779063733372,64.85,77143.9,0.0,0.98549,2e-05,0.83826]
[1779063735386,64.85,77129.59,0.0,0.98513,3e-05,0.85598]
[1779063736394,64.85,77120.38,0.0,0.98489,3e-05,0.86755]
[1779063737400,64.85,77118.01,0.0,0.98483,3e-05,0.87054]
[1779063739413,64.85,77109.82,0.0,0.98462,3e-05,0.88096]
[1779063740423,64.85,77108.32,0.0,0.98458,3e-05,0.88288]
[1779063742435,64.85,77095.16,0.0,0.98423,3e-05,0.89985]
[1779063743442,64.85,77088.54,0.0,0.98405,3e-05,0.90848]
[1779063744502,64.85,77086.31,0.0,0.98399,3e-05,0.9114]
[1779063745458,64.85,77102.32,0.0,0.98442,3e-05,0.89058]
[1779063746465,64.85,77123.32,0.0,0.98497,3e-05,0.86384]
[1779063747472,64.85,77142.6,0.0,0.98545,2e-05,0.83985]
[1779063748486,64.85,77148.8,0.0,0.98561,2e-05,0.83225]
[1779063749490,64.85,77146.86,0.0,0.98556,2e-05,0.83463]
[1779063751500,64.85,77138.79,0.0,0.98545,3e-05,0.83929]
[1779063754521,64.85,77138.01,0.0,0.98543,3e-05,0.84025]
[1779063756536,64.85,77131.95,0.0,0.98527,3e-05,0.84775]
[1779063758550,64.85,77129.32,0.0,0.98521,3e-05,0.85101]
[1779063761571,64.85,77136.37,0.0,0.98539,3e-05,0.84228]
[1779063766604,64.85,77132.22,0.0,0.98528,3e-05,0.84741]
[1779063771640,64.85,77128.66,0.0,0.98519,3e-05,0.85183]
[1779063776675,64.85,77126.56,0.0,0.98514,3e-05,0.85445]
[1779063778689,64.85,77120.18,0.0,0.98497,3e-05,0.86245]
[1779063779698,64.85,77113.49,0.0,0.9848,3e-05,0.87089]
[1779063780703,64.85,77113.15,0.0,0.98479,3e-05,0.87132]
[1779063783724,64.85,77118.39,0.0,0.98493,3e-05,0.8647]
[1779063784733,64.85,77119.03,0.0,0.98494,3e-05,0.86389]
[1779063785757,64.85,77113.56,0.0,0.9848,3e-05,0.8708]
[1779063786749,64.85,77105.67,0.0,0.9846,3e-05,0.88085]
[1779063787756,64.85,77104.27,0.0,0.98456,3e-05,0.88264]
[1779063788762,64.85,77117.87,0.0,0.98492,3e-05,0.86536]
[1779063789771,64.85,77122.94,0.0,0.98505,3e-05,0.85898]
[1779063791783,64.85,77124.67,0.0,0.98509,3e-05,0.85681]
[1779063796818,64.85,77121.15,0.0,0.985,3e-05,0.86123]
[1779063801853,64.85,77122.01,0.0,0.98502,3e-05,0.86015]
[1779063806888,64.85,77125.93,0.0,0.98512,3e-05,0.85524]
[1779063811923,64.85,77126.79,0.0,0.98523,3e-05,0.84886]
[1779063812931,64.85,77134.18,0.0,0.98542,3e-05,0.83971]
[1779063817965,64.85,77137.78,0.0,0.98551,2e-05,0.83529]
[1779063819980,64.85,77130.58,0.0,0.98533,3e-05,0.84416]
[1779063824009,64.85,77140.44,0.0,0.98557,2e-05,0.83203]
[1779063828035,64.85,77134.13,0.0,0.98542,3e-05,0.83977]
[1779063830049,64.85,77128.54,0.0,0.98528,3e-05,0.84669]
[1779063835090,64.85,77131.11,0.0,0.98534,3e-05,0.8435]
[1779063838106,64.85,77126.91,0.0,0.98524,3e-05,0.84871]
[1779063843141,64.85,77122.2,0.0,0.98512,3e-05,0.85458]
[1779063845155,64.85,77130.9,0.0,0.98534,3e-05,0.84376]
[1779063850190,64.85,77136.26,0.0,0.98547,3e-05,0.83715]
[1779063855224,64.85,77137.6,0.0,0.9855,2e-05,0.83551]
[1779063860259,64.85,77135.49,0.0,0.98545,3e-05,0.8381]
[1779063865299,64.85,77133.26,0.0,0.9854,3e-05,0.84085]
[1779063866869,64.85,77094.78,0.0,0.9844,3e-05,0.88939]
[1779063867308,64.85,77094.78,0.0,0.9844,3e-05,0.88939]
[1779063868314,64.85,77088.14,0.0,0.98422,3e-05,0.89799]
[1779063871336,64.85,77080.13,0.0,0.9841,3e-05,0.90292]
[1779063875364,64.85,77074.79,0.0,0.98395,3e-05,0.90991]
[1779063880401,64.85,77075.74,0.0,0.98398,3e-05,0.90867]
[1779063881406,64.85,77085.42,0.0,0.98424,3e-05,0.89603]
[1779063886443,64.85,77079.97,0.0,0.9841,3e-05,0.90313]
[1779063887449,64.85,77085.78,0.0,0.98425,3e-05,0.89556]
[1779063889463,64.85,77091.39,0.0,0.9844,3e-05,0.8883]
[1779063894499,64.85,77097.48,0.0,0.98456,3e-05,0.88047]
[1779063899533,64.85,77099.93,0.0,0.98463,3e-05,0.87734]
[1779063904568,64.85,77096.83,0.0,0.98455,3e-05,0.88131]
[1779063907589,64.85,77087.19,0.0,0.98429,3e-05,0.89373]
[1779063908596,64.85,77084.94,0.0,0.98423,3e-05,0.89665]
[1779063912625,64.85,77090.03,0.0,0.98437,3e-05,0.89006]
[1779063917661,64.85,77100.78,0.0,0.98465,3e-05,0.87626]
[1779063918674,64.85,77108.54,0.0,0.98485,3e-05,0.8664]
[1779063919686,64.85,77108.06,0.0,0.98484,3e-05,0.86701]
[1779063921706,64.85,77095.14,0.0,0.9845,3e-05,0.88347]
[1779063922703,64.85,77091.03,0.0,0.98439,3e-05,0.88876]
[1779063925730,64.85,77089.93,0.0,0.98436,3e-05,0.89018]
[1779063929761,64.85,77083.77,0.0,0.9842,3e-05,0.89817]
[1779063931774,64.85,77077.91,0.0,0.98413,3e-05,0.90029]
[1779063932785,64.85,77079.57,0.0,0.98418,3e-05,0.89813]
[1779063933789,64.85,77085.39,0.0,0.98433,3e-05,0.89057]
[1779063934797,64.85,77091.47,0.0,0.9845,3e-05,0.88274]
[1779063935802,64.85,77098.12,0.0,0.98467,3e-05,0.87423]
[1779063936809,64.85,77095.53,0.0,0.9846,3e-05,0.87753]
[1779063940837,64.85,77101.04,0.0,0.98475,3e-05,0.87051]
[1779063944865,64.85,77107.52,0.0,0.98492,3e-05,0.86231]
[1779063945871,64.85,77109.47,0.0,0.98497,3e-05,0.85985]
[1779063948893,64.85,77117.35,0.0,0.98517,3e-05,0.84999]
[1779063949900,64.85,77118.79,0.0,0.98521,3e-05,0.84819]
[1779063953928,64.85,77112.94,0.0,0.98506,3e-05,0.8555]
[1779063956950,64.85,77119.91,0.0,0.98523,3e-05,0.8468]
[1779063958964,64.85,77123.87,0.0,0.98533,3e-05,0.84189]
[1779063960977,64.85,77129.7,0.0,0.98548,3e-05,0.8347]
[1779063964007,64.85,77120.15,0.0,0.98524,3e-05,0.8465]
[1779063965015,64.85,77125.56,0.0,0.98538,3e-05,0.8398]
[1779063967027,64.85,77114.8,0.0,0.9851,3e-05,0.85317]
[1779063971052,64.85,77104.33,0.0,0.98483,3e-05,0.86634]
[1779063972062,64.85,77105.65,0.0,0.98487,3e-05,0.86467]
[1779063973065,64.85,77109.91,0.0,0.98498,3e-05,0.8593]
[1779063975079,64.85,77115.17,0.0,0.98511,3e-05,0.85271]
[1779063977644,64.85,77120.98,0.0,0.98526,3e-05,0.84547]
[1779063979108,64.85,77113.29,0.0,0.98507,3e-05,0.85506]
[1779063982128,64.85,77104.94,0.0,0.98485,3e-05,0.86557]
[1779063983135,64.85,77094.48,0.0,0.98458,3e-05,0.87888]
[1779063985149,64.85,77085.68,0.0,0.98434,3e-05,0.8902]
[1779063987715,64.85,77079.59,0.0,0.98418,3e-05,0.8981]
[1779063993206,64.85,77087.31,0.0,0.98448,3e-05,0.88262]
[1779063995219,64.85,77092.25,0.0,0.98461,3e-05,0.87629]
[1779064000254,64.85,77099.77,0.0,0.98481,3e-05,0.86672]
[1779064001267,64.85,77114.97,0.0,0.9852,3e-05,0.84763]
[1779064006297,64.85,77113.42,0.0,0.98516,3e-05,0.84956]
[1779064010326,64.85,77107.91,0.0,0.98502,3e-05,0.85645]
[1779064014358,64.85,77102.67,0.0,0.98488,3e-05,0.86305]
[1779064019394,64.85,77106.62,0.0,0.98498,3e-05,0.85807]
[1779064024429,64.85,77117.41,0.0,0.98526,3e-05,0.84459]
[1779064025437,64.85,77122.94,0.0,0.9854,3e-05,0.83775]
[1779064031479,64.85,77118.9,0.0,0.9853,3e-05,0.84275]
[1779064034501,64.85,77104.09,0.0,0.98492,3e-05,0.86126]
[1779064035507,64.85,77094.48,0.0,0.98467,3e-05,0.87344]
[1779064039536,64.85,77101.99,0.0,0.98486,3e-05,0.86391]
[1779064043564,64.85,77091.87,0.0,0.9846,3e-05,0.87678]
[1779064048599,64.85,77090.83,0.0,0.98457,3e-05,0.87811]
[1779064051620,64.85,77088.75,0.0,0.98461,3e-05,0.87532]
[1779064056656,64.85,77090.77,0.0,0.98466,3e-05,0.87274]
[1779064061691,64.85,77090.83,0.0,0.98466,3e-05,0.87267]
[1779064066726,64.85,77092.41,0.0,0.9847,3e-05,0.87065]
[1779064068740,64.85,77086.28,0.0,0.98454,3e-05,0.87848]
[1779064069746,64.85,77083.68,0.0,0.98447,3e-05,0.88182]
[1779064070753,64.85,77071.83,0.0,0.98416,3e-05,0.89716]
[1779064071760,64.85,77065.13,0.0,0.98397,3e-05,0.90593]
[1779064072767,64.85,77065.62,0.0,0.98399,3e-05,0.90528]
[1779064074781,64.85,77070.94,0.0,0.98413,3e-05,0.89832]
[1779064076797,64.85,77072.91,0.0,0.98418,3e-05,0.89575]
[1779064079816,64.85,77067.27,0.0,0.98403,3e-05,0.90312]
[1779064084851,64.85,77073.81,0.0,0.98421,3e-05,0.89458]
[1779064085858,64.85,77081.23,0.0,0.98441,3e-05,0.88498]
[1779064086865,64.85,77086.07,0.0,0.98454,3e-05,0.87875]
[1779064088882,64.85,77089.3,0.0,0.98462,3e-05,0.87462]
[1779064091904,64.85,77096.45,0.0,0.98481,3e-05,0.86552]
[1779064093917,64.85,77098.7,0.0,0.98487,3e-05,0.86267]
[1779064096938,64.85,77090.21,0.0,0.98465,3e-05,0.87346]
[1779064097951,64.85,77051.77,0.0,0.9836,3e-05,0.92361]
[1779064098953,64.85,77015.85,0.0,0.98257,3e-05,0.97249]
[1779064099968,64.85,77014.43,0.0,0.98253,3e-05,0.97447]
[1779064100968,64.85,77020.62,0.0,0.98271,3e-05,0.96589]
[1779064101976,64.85,77027.32,0.0,0.98291,3e-05,0.95667]
[1779064102990,64.85,77031.33,0.0,0.98302,3e-05,0.95118]
[1779064104998,64.85,77045.84,0.0,0.98344,3e-05,0.93154]
[1779064106004,64.85,77051.85,0.0,0.98361,3e-05,0.9235]
[1779064107010,64.85,77052.91,0.0,0.98364,3e-05,0.92209]
[1779064112048,64.85,77060.04,0.0,0.98393,3e-05,0.90705]
[1779064115071,64.85,77065.17,0.0,0.98407,3e-05,0.90031]
[1779064116077,64.85,77070.17,0.0,0.9842,3e-05,0.89379]
[1779064117091,64.85,77075.29,0.0,0.98434,3e-05,0.88715]
[1779064118095,64.85,77079.72,0.0,0.98446,3e-05,0.88144]
[1779064119103,64.85,77086.37,0.0,0.98464,3e-05,0.87292]
[1779064120128,64.85,77087.49,0.0,0.98467,3e-05,0.87149]
[1779064122123,64.85,77094.04,0.0,0.98484,3e-05,0.86317]
[1779064127160,64.85,77090.91,0.0,0.98476,3e-05,0.86713]
[1779064132193,64.85,77089.3,0.0,0.98471,3e-05,0.86918]
[1779064134208,64.85,77094.62,0.0,0.98485,3e-05,0.86243]
[1779064136221,64.85,77092.09,0.0,0.98479,3e-05,0.86564]
[1779064138235,64.85,77088.19,0.0,0.98468,3e-05,0.87059]
[1779064140249,64.85,77085.82,0.0,0.98462,3e-05,0.87362]
[1779064145286,64.85,77089.05,0.0,0.98471,3e-05,0.8695]
[1779064146293,64.85,77094.42,0.0,0.98485,3e-05,0.86269]
[1779064147310,64.85,77097.41,0.0,0.98493,3e-05,0.85891]
[1779064148862,64.85,77102.47,0.0,0.98506,3e-05,0.85255]
[1779064151331,64.85,77105.52,0.0,0.98513,3e-05,0.84874]
[1779064155360,64.85,77100.5,0.0,0.98501,3e-05,0.85502]
[1779064156366,64.85,77089.09,0.0,0.98471,3e-05,0.86945]
[1779064157374,64.85,77084.96,0.0,0.9846,3e-05,0.87472]
[1779064162420,64.85,77087.78,0.0,0.98467,3e-05,0.87112]
[1779064163422,64.85,77082.0,0.0,0.98452,3e-05,0.87851]
[1779064164427,64.85,77063.57,0.0,0.98402,3e-05,0.90241]
[1779064165435,64.85,77053.01,0.0,0.98373,3e-05,0.91633]
[1779064166441,64.85,77053.71,0.0,0.98375,3e-05,0.9154]
[1779064171476,64.85,77053.95,0.0,0.98385,3e-05,0.90948]
[1779064174498,64.85,77061.35,0.0,0.98406,3e-05,0.89975]
[1779064175506,64.85,77070.2,0.0,0.9843,3e-05,0.88823]
[1779064180541,64.85,77074.11,0.0,0.9844,3e-05,0.88318]
[1779064185577,64.85,77071.64,0.0,0.98434,3e-05,0.88637]
[1779064187590,64.85,77064.72,0.0,0.98415,3e-05,0.89535]
[1779064190611,64.85,77059.3,0.0,0.984,3e-05,0.90244]
[1779064192625,64.85,77066.58,0.0,0.9842,3e-05,0.89293]
[1779064195646,64.85,77072.75,0.0,0.98437,3e-05,0.88493]
[1779064196653,64.85,77078.01,0.0,0.98451,3e-05,0.87816]
[1779064200681,64.85,77073.33,0.0,0.98438,3e-05,0.88418]
[1779064201688,64.85,77066.22,0.0,0.98419,3e-05,0.8934]
[1779064202695,64.85,77060.41,0.0,0.98403,3e-05,0.90098]
[1779064203702,64.85,77050.7,0.0,0.98376,3e-05,0.91378]
[1779064204711,64.85,77037.99,0.0,0.98341,3e-05,0.93074]
[1779064206726,64.85,77031.7,0.0,0.98323,3e-05,0.93922]
[1779064211758,64.85,77032.79,0.0,0.98326,3e-05,0.93775]
[1779064214779,64.85,77026.69,0.0,0.98309,3e-05,0.94602]
[1779064215786,64.85,77014.47,0.0,0.98273,3e-05,0.96277]
[1779064220844,64.85,77015.51,0.0,0.98276,3e-05,0.96134]
[1779064221834,64.85,77023.89,0.0,0.98301,3e-05,0.94984]
[1779064222841,64.85,77030.53,0.0,0.9832,3e-05,0.94081]
[1779064226870,64.85,77038.27,0.0,0.98342,3e-05,0.93036]
[1779064230901,64.85,77043.61,0.0,0.98357,3e-05,0.92321]
[1779064231920,64.85,77041.43,0.0,0.9836,3e-05,0.92046]
[1779064236941,64.85,77045.35,0.0,0.98371,3e-05,0.91525]
[1779064238954,64.85,77050.8,0.0,0.98386,3e-05,0.90803]
[1779064243989,64.85,77048.62,0.0,0.9838,3e-05,0.91091]
[1779064249026,64.85,77047.71,0.0,0.98378,3e-05,0.91212]
[1779064254065,64.85,77044.69,0.0,0.98369,3e-05,0.91612]
[1779064259096,64.85,77035.56,0.0,0.98344,3e-05,0.92832]
[1779064260107,64.85,77034.86,0.0,0.98342,3e-05,0.92926]
[1779064265141,64.85,77037.16,0.0,0.98348,3e-05,0.92617]
[1779064266147,64.85,77042.21,0.0,0.98362,3e-05,0.91942]
[1779064267155,64.85,77051.11,0.0,0.98387,3e-05,0.90763]
[1779064268161,64.85,77053.51,0.0,0.98394,3e-05,0.90446]
[1779064272193,64.85,77061.52,0.0,0.98416,3e-05,0.89398]
[1779064273200,64.85,77064.95,0.0,0.98425,3e-05,0.88951]
[1779064277228,64.85,77064.99,0.0,0.98425,3e-05,0.88946]
[1779064279241,64.85,77070.02,0.0,0.98439,3e-05,0.88295]
[1779064280249,64.85,77080.25,0.0,0.98466,3e-05,0.86983]
[1779064281259,64.85,77083.02,0.0,0.98473,3e-05,0.8663]
[1779064284277,64.85,77089.31,0.0,0.9849,3e-05,0.85833]
[1779064286293,64.85,77100.2,0.0,0.98518,3e-05,0.84467]
[1779064287318,64.85,77104.48,0.0,0.98529,3e-05,0.83935]
[1779064289323,64.85,77110.18,0.0,0.98543,3e-05,0.83231]
[1779064291342,64.85,77111.71,0.0,0.98556,3e-05,0.82514]
[1779064294359,64.85,77102.27,0.0,0.98532,3e-05,0.83676]
[1779064298388,64.85,77107.31,0.0,0.98545,3e-05,0.83054]
[1779064302416,64.85,77109.76,0.0,0.98551,3e-05,0.82753]
[1779064304429,64.85,77118.57,0.0,0.98573,2e-05,0.81678]
[1779064306443,64.85,77127.33,0.0,0.98595,2e-05,0.80619]
[1779064308460,64.85,77128.89,0.0,0.98599,2e-05,0.80432]
[1779064313493,64.85,77133.42,0.0,0.9861,2e-05,0.7989]
[1779064318529,64.85,77132.91,0.0,0.98608,2e-05,0.79951]
[1779064321551,64.85,77118.6,0.0,0.98573,2e-05,0.81674]
[1779064322557,64.85,77107.83,0.0,0.98546,3e-05,0.8299]
[1779064323585,64.85,77101.25,0.0,0.98529,3e-05,0.83803]
[1779064324571,64.85,77101.38,0.0,0.9853,3e-05,0.83787]
[1779064327593,64.85,77091.7,0.0,0.98505,3e-05,0.84993]
[1779064328601,64.85,77083.39,0.0,0.98483,3e-05,0.8604]
[1779064330163,64.85,77076.3,0.0,0.98465,3e-05,0.86941]
[1779064332629,64.85,77069.59,0.0,0.98447,3e-05,0.878]
[1779064334644,64.85,77065.83,0.0,0.98437,3e-05,0.88285]
[1779064335651,64.85,77055.86,0.0,0.9841,3e-05,0.8958]
[1779064336666,64.85,77051.23,0.0,0.98397,3e-05,0.90187]
[1779064338673,64.85,77050.83,0.0,0.98396,3e-05,0.9024]
[1779064340233,64.85,77055.89,0.0,0.9841,3e-05,0.89576]
[1779064341698,64.85,77059.87,0.0,0.98421,3e-05,0.89058]
[1779064343707,64.85,77076.3,0.0,0.98465,3e-05,0.86941]
[1779064344717,64.85,77081.51,0.0,0.98478,3e-05,0.86278]
[1779064345723,64.85,77081.72,0.0,0.98479,3e-05,0.86251]
[1779064350760,64.85,77078.8,0.0,0.98471,3e-05,0.86622]
[1779064355794,64.85,77069.88,0.0,0.98457,3e-05,0.87214]
[1779064360829,64.85,77069.73,0.0,0.98456,3e-05,0.87234]
[1779064362844,64.85,77053.89,0.0,0.98414,3e-05,0.89281]
[1779064363853,64.85,77047.34,0.0,0.98396,3e-05,0.90139]
[1779064365864,64.85,77039.96,0.0,0.98375,3e-05,0.91113]
[1779064370899,64.85,77037.58,0.0,0.98369,3e-05,0.91428]
[1779064373920,64.85,77044.81,0.0,0.98389,3e-05,0.90472]
[1779064378955,64.85,77032.94,0.0,0.98356,3e-05,0.92047]
[1779064380524,64.85,77025.31,0.0,0.98334,3e-05,0.93071]
[1779064381977,64.85,77015.48,0.0,0.98306,3e-05,0.94403]
[1779064382985,64.85,77007.25,0.0,0.98282,3e-05,0.9553]
[1779064385019,64.85,77012.63,0.0,0.98298,3e-05,0.94792]
[1779064388022,64.85,77019.8,0.0,0.98318,3e-05,0.93816]
[1779064390037,64.85,76994.16,0.0,0.98244,3e-05,0.97344]
[1779064391041,64.85,76982.0,0.0,0.98207,3e-05,0.99053]
[1779064394063,64.85,76986.69,0.0,0.98221,3e-05,0.98391]
[1779064398091,64.85,76976.98,0.0,0.98192,3e-05,0.99765]
[1779064399098,64.85,76964.6,0.0,0.98154,3e-05,1.01538]
[1779064402119,64.85,76953.32,0.0,0.98118,3e-05,1.03176]
[1779064407155,64.85,76955.22,0.0,0.98124,3e-05,1.02898]
[1779064409169,64.85,76963.24,0.0,0.98149,3e-05,1.01735]
[1779064413208,64.85,76965.25,0.0,0.98166,3e-05,1.00842]
[1779064418241,64.85,76969.36,0.0,0.98179,3e-05,1.00253]
[1779064419261,64.85,76975.34,0.0,0.98197,3e-05,0.99401]
[1779064420261,64.85,76976.29,0.0,0.982,3e-05,0.99266]
[1779064423278,64.85,76970.01,0.0,0.98181,3e-05,1.0016]
[1779064428315,64.85,76974.94,0.0,0.98196,3e-05,0.99458]
[1779064433350,64.85,76982.82,0.0,0.9822,3e-05,0.98343]
[1779064438385,64.85,76971.14,0.0,0.98184,3e-05,0.99999]
[1779064439394,64.85,76960.12,0.0,0.9815,3e-05,1.01581]
[1779064440399,64.85,76958.94,0.0,0.98146,3e-05,1.01751]
[1779064442414,64.85,76949.25,0.0,0.98116,3e-05,1.0316]
[1779064443420,64.85,76944.91,0.0,0.98102,3e-05,1.03796]
[1779064444431,64.85,76934.1,0.0,0.98067,3e-05,1.05393]
[1779064445434,64.85,76922.45,0.0,0.98029,3e-05,1.07135]
[1779064446462,64.85,76921.3,0.0,0.98026,3e-05,1.07308]
[1779064448464,64.85,76927.28,0.0,0.98045,3e-05,1.0641]
[1779064450477,64.85,76927.83,0.0,0.98047,3e-05,1.06328]
[1779064453500,64.85,76919.84,0.0,0.98021,3e-05,1.07528]
[1779064454504,64.85,76898.57,0.0,0.9795,3e-05,1.10775]
[1779064455512,64.85,76889.46,0.0,0.97918,3e-05,1.12188]
[1779064456519,64.85,76893.12,0.0,0.97931,3e-05,1.11619]
[1779064459549,64.85,76902.33,0.0,0.97962,3e-05,1.10196]
[1779064460555,64.85,76908.0,0.0,0.97981,3e-05,1.09326]
[1779064461554,64.85,76912.26,0.0,0.97996,3e-05,1.08677]
[1779064462562,64.85,76907.19,0.0,0.97979,3e-05,1.0945]
[1779064463569,64.85,76897.81,0.0,0.97947,3e-05,1.10892]
[1779064464575,64.85,76893.53,0.0,0.97932,3e-05,1.11555]
[1779064466595,64.85,76900.76,0.0,0.97957,3e-05,1.10437]
[1779064467600,64.85,76894.97,0.0,0.97937,3e-05,1.11332]
[1779064468605,64.85,76889.93,0.0,0.9792,3e-05,1.12115]
[1779064470619,64.85,76885.59,0.0,0.97905,3e-05,1.12793]
[1779064471627,64.85,76891.39,0.0,0.97936,3e-05,1.11246]
[1779064472633,64.85,76895.23,0.0,0.97949,3e-05,1.10652]
[1779064474647,64.85,76901.47,0.0,0.97971,3e-05,1.09692]
[1779064475654,64.85,76909.91,0.0,0.97999,3e-05,1.08404]
[1779064476661,64.85,76916.14,0.0,0.9802,3e-05,1.0746]
[1779064477669,64.85,76922.45,0.0,0.9804,3e-05,1.0651]
[1779064478676,64.85,76925.58,0.0,0.98051,3e-05,1.06042]
[1779064483715,64.85,76927.47,0.0,0.98057,3e-05,1.0576]
[1779064485730,64.85,76919.51,0.0,0.98031,3e-05,1.06952]
[1779064486739,64.85,76918.32,0.0,0.98027,3e-05,1.07131]
[1779064491311,64.85,76917.48,0.0,0.98024,3e-05,1.07258]
[1779064493787,64.85,76921.28,0.0,0.98037,3e-05,1.06686]
[1779064497826,64.85,76936.36,0.0,0.98086,3e-05,1.0444]
[1779064498825,64.85,76946.07,0.0,0.98117,3e-05,1.03014]
[1779064499842,64.85,76956.92,0.0,0.98151,3e-05,1.01438]
[1779064501386,64.85,76973.07,0.0,0.982,3e-05,0.99127]
[1779064502875,64.85,76980.79,0.0,0.98224,3e-05,0.98036]
[1779064503883,64.85,76993.75,0.0,0.98263,3e-05,0.96227]
[1779064504888,64.85,76996.26,0.0,0.9827,3e-05,0.9588]
[1779064507950,64.85,76987.8,0.0,0.98245,3e-05,0.97054]
[1779064508947,64.85,76968.49,0.0,0.98186,3e-05,0.99778]
[1779064509954,64.85,76958.14,0.0,0.98154,3e-05,1.01262]
[1779064511456,64.85,76956.87,0.0,0.9815,3e-05,1.01445]
[1779064513988,64.85,76951.87,0.0,0.98135,3e-05,1.02169]
[1779064514994,64.85,76948.7,0.0,0.98125,3e-05,1.0263]
[1779064517008,64.85,76955.23,0.0,0.98145,3e-05,1.01682]
[1779064520032,64.85,76967.94,0.0,0.98185,3e-05,0.99856]
[1779064521533,64.85,76976.6,0.0,0.98211,3e-05,0.98627]
[1779064524058,64.85,76983.68,0.0,0.98233,3e-05,0.97631]
[1779064525065,64.85,76989.16,0.0,0.98249,3e-05,0.96865]
[1779064526072,64.85,76990.24,0.0,0.98252,3e-05,0.96714]
[1779064529113,64.85,77000.23,0.0,0.98282,3e-05,0.95332]
[1779064530100,64.85,77000.96,0.0,0.98284,3e-05,0.95232]
[1779064531603,64.85,76996.05,0.0,0.98279,3e-05,0.95325]
[1779064533124,64.85,77002.65,0.0,0.98299,3e-05,0.94419]
[1779064534128,64.85,77007.99,0.0,0.98314,3e-05,0.93692]
[1779064539164,64.85,77016.57,0.0,0.98339,3e-05,0.92532]
[1779064540170,64.85,77021.78,0.0,0.98353,3e-05,0.91833]
[1779064541677,64.85,77041.0,0.0,0.98407,3e-05,0.89291]
[1779064542184,64.85,77041.0,0.0,0.98407,3e-05,0.89291]
[1779064543192,64.85,77049.95,0.0,0.98431,3e-05,0.88126]
[1779064544199,64.85,77056.74,0.0,0.9845,3e-05,0.8725]
[1779064546214,64.85,77070.59,0.0,0.98487,3e-05,0.85485]
[1779064547220,64.85,77076.18,0.0,0.98501,3e-05,0.84781]
[1779064548229,64.85,77066.91,0.0,0.98477,3e-05,0.85951]
[1779064550241,64.85,77072.26,0.0,0.98491,3e-05,0.85274]
[1779064551752,64.85,77080.82,0.0,0.98513,3e-05,0.842]
[1779064557290,64.85,77075.12,0.0,0.98498,3e-05,0.84914]
[1779064559304,64.85,77069.39,0.0,0.98483,3e-05,0.85637]
[1779064564346,64.85,77064.91,0.0,0.98472,3e-05,0.86206]
[1779064565355,64.85,77063.58,0.0,0.98468,3e-05,0.86375]
[1779064567370,64.85,77075.92,0.0,0.985,3e-05,0.84814]
[1779064568374,64.85,77080.57,0.0,0.98513,3e-05,0.84231]
[1779064570389,64.85,77085.59,0.0,0.98525,3e-05,0.83606]
[1779064574417,64.85,77092.42,0.0,0.98543,3e-05,0.82761]
[1779064576431,64.85,77094.47,0.0,0.98548,3e-05,0.82509]
[1779064581478,64.85,77096.93,0.0,0.98554,3e-05,0.82207]
[1779064582483,64.85,77088.98,0.0,0.98534,3e-05,0.83186]
[1779064583489,64.85,77084.73,0.0,0.98523,3e-05,0.83713]
[1779064584496,64.85,77091.33,0.0,0.9854,3e-05,0.82896]
[1779064585504,64.85,77096.06,0.0,0.98552,3e-05,0.82314]
[1779064588525,64.85,77084.59,0.0,0.98523,3e-05,0.8373]
[1779064589531,64.85,77080.33,0.0,0.98512,3e-05,0.84261]
[1779064590538,64.85,77072.69,0.0,0.98492,3e-05,0.8522]
[1779064591545,64.85,77068.1,0.0,0.98489,3e-05,0.85256]
[1779064595573,64.85,77075.0,0.0,0.98507,3e-05,0.84388]
[1779064598594,64.85,77069.99,0.0,0.98494,3e-05,0.85017]
[1779064603644,64.85,77069.08,0.0,0.98492,3e-05,0.85132]
[1779064608669,64.85,77072.87,0.0,0.98502,3e-05,0.84655]
[1779064613706,64.85,77075.34,0.0,0.98508,3e-05,0.84346]
[1779064615721,64.85,77088.17,0.0,0.98541,3e-05,0.82752]
[1779064616725,64.85,77095.53,0.0,0.9856,3e-05,0.81848]
[1779064617734,64.85,77094.31,0.0,0.98557,3e-05,0.81997]
[1779064622772,64.85,77084.28,0.0,0.98531,3e-05,0.83232]
[1779064623779,64.85,77077.66,0.0,0.98514,3e-05,0.84056]
[1779064624786,64.85,77070.3,0.0,0.98495,3e-05,0.84978]
[1779064625793,64.85,77066.75,0.0,0.98486,3e-05,0.85426]
[1779064628815,64.85,77062.75,0.0,0.98475,3e-05,0.85933]
[1779064629821,64.85,77073.23,0.0,0.98503,3e-05,0.8461]
[1779064630829,64.85,77080.42,0.0,0.98521,3e-05,0.83712]
[1779064631838,64.85,77080.08,0.0,0.9852,3e-05,0.83754]
[1779064634856,64.85,77074.61,0.0,0.98506,3e-05,0.84437]
[1779064637878,64.85,77065.36,0.0,0.98482,3e-05,0.85602]
[1779064638884,64.85,77061.24,0.0,0.98471,3e-05,0.86125]
[1779064642405,64.85,77059.09,0.0,0.98465,3e-05,0.86399]
[1779064646943,64.85,77069.08,0.0,0.98492,3e-05,0.85132]
[1779064647948,64.85,77075.23,0.0,0.98508,3e-05,0.84359]
[1779064648959,64.85,77076.13,0.0,0.9851,3e-05,0.84247]
[1779064653993,64.85,77080.41,0.0,0.9853,3e-05,0.83176]
[1779064656012,64.85,77086.13,0.0,0.98545,3e-05,0.82469]
[1779064657014,64.85,77091.07,0.0,0.98557,3e-05,0.81863]
[1779064661048,64.85,77083.32,0.0,0.98538,3e-05,0.82816]
[1779064662555,64.85,77078.34,0.0,0.98525,3e-05,0.83432]
[1779064667088,64.85,77087.14,0.0,0.98548,3e-05,0.82345]
[1779064668096,64.85,77097.02,0.0,0.98572,3e-05,0.81138]
[1779064669102,64.85,77098.96,0.0,0.98577,2e-05,0.80902]
[1779064672626,64.85,77109.99,0.0,0.98605,2e-05,0.79574]
[1779064674137,64.85,77123.07,0.0,0.98636,2e-05,0.78022]
[1779064675146,64.85,77130.66,0.0,0.98655,2e-05,0.77132]
[1779064676152,64.85,77122.82,0.0,0.98636,2e-05,0.78051]
[1779064677160,64.85,77117.21,0.0,0.98622,2e-05,0.78714]
[1779064678166,64.85,77117.36,0.0,0.98623,2e-05,0.78696]
[1779064682696,64.85,77085.19,0.0,0.98543,3e-05,0.82585]
[1779064684216,64.85,77082.0,0.0,0.98534,3e-05,0.82979]
[1779064689253,64.85,77079.56,0.0,0.98528,3e-05,0.83281]
[1779064692768,64.85,77074.49,0.0,0.98515,3e-05,0.83912]
[1779064698317,64.85,77075.58,0.0,0.98518,3e-05,0.83776]
[1779064703359,64.85,77073.49,0.0,0.98512,3e-05,0.84036]
[1779064704360,64.85,77066.05,0.0,0.98493,3e-05,0.8497]
[1779064709395,64.85,77059.14,0.0,0.98475,3e-05,0.85844]
[1779064710402,64.85,77052.24,0.0,0.98456,3e-05,0.86725]
[1779064711407,64.85,77048.34,0.0,0.98455,3e-05,0.86673]
[1779064712908,64.85,77040.24,0.0,0.98434,3e-05,0.87715]
[1779064714430,64.85,77035.65,0.0,0.98421,3e-05,0.88311]
[1779064715438,64.85,77042.18,0.0,0.98439,3e-05,0.87465]
[1779064716447,64.85,77050.16,0.0,0.9846,3e-05,0.8644]
[1779064717452,64.85,77057.12,0.0,0.98479,3e-05,0.85553]
[1779064720473,64.85,77063.19,0.0,0.98495,3e-05,0.84786]
[1779064721480,64.85,77068.46,0.0,0.98509,3e-05,0.84125]
[1779064726524,64.85,77065.58,0.0,0.98501,3e-05,0.84486]
[1779064728532,64.85,77059.57,0.0,0.98485,3e-05,0.85243]
[1779064730546,64.85,77050.5,0.0,0.98461,3e-05,0.86396]
[1779064732560,64.85,77047.88,0.0,0.98454,3e-05,0.86731]
[1779064735581,64.85,77059.87,0.0,0.98486,3e-05,0.85205]
[1779064736589,64.85,77067.11,0.0,0.98505,3e-05,0.84294]
[1779064737597,64.85,77069.99,0.0,0.98513,3e-05,0.83933]
[1779064738612,64.85,77076.26,0.0,0.98529,3e-05,0.83153]
[1779064739613,64.85,77078.91,0.0,0.98536,3e-05,0.82825]
[1779064741632,64.85,77084.01,0.0,0.98549,3e-05,0.82196]
[1779064742633,64.85,77090.71,0.0,0.98566,3e-05,0.81376]
[1779064743643,64.85,77091.03,0.0,0.98566,3e-05,0.81337]
[1779064745655,64.85,77085.49,0.0,0.98552,3e-05,0.82015]
[1779064750690,64.85,77085.48,0.0,0.98552,3e-05,0.82016]
[1779064751697,64.85,77079.23,0.0,0.98536,3e-05,0.82785]
[1779064752705,64.85,77080.73,0.0,0.9854,3e-05,0.826]
[1779064757740,64.85,77075.28,0.0,0.98526,3e-05,0.83274]
[1779064759755,64.85,77070.27,0.0,0.98513,3e-05,0.83898]
[1779064762775,64.85,77065.24,0.0,0.985,3e-05,0.84528]
[1779064767810,64.85,77069.14,0.0,0.9851,3e-05,0.84039]
[1779064771841,64.85,77065.69,0.0,0.98511,3e-05,0.83929]
[1779064773853,64.85,77071.48,0.0,0.98526,3e-05,0.83208]
[1779064775866,64.85,77080.7,0.0,0.98549,3e-05,0.82069]
[1779064776874,64.85,77085.44,0.0,0.98561,3e-05,0.81489]
[1779064778916,64.85,77089.5,0.0,0.98571,3e-05,0.80994]
[1779064779896,64.85,77094.75,0.0,0.98585,2e-05,0.80358]
[1779064780904,64.85,77107.36,0.0,0.98616,2e-05,0.78846]
[1779064781911,64.85,77109.82,0.0,0.98622,2e-05,0.78554]
[1779064786945,64.85,77107.24,0.0,0.98615,2e-05,0.7886]
[1779064791981,64.85,77095.74,0.0,0.98587,2e-05,0.80238]
[1779064792993,64.85,77090.33,0.0,0.98574,3e-05,0.80893]
[1779064795003,64.85,77088.1,0.0,0.98568,3e-05,0.81164]
[1779064800040,64.85,77077.91,0.0,0.98542,3e-05,0.82412]
[1779064801046,64.85,77081.42,0.0,0.98551,3e-05,0.81981]
[1779064803552,64.85,77086.78,0.0,0.98565,3e-05,0.81325]
[1779064807116,64.85,77098.21,0.0,0.98593,2e-05,0.79941]
[1779064808112,64.85,77107.32,0.0,0.98616,2e-05,0.78851]
[1779064809119,64.85,77115.02,0.0,0.98634,2e-05,0.77939]
[1779064810127,64.85,77114.52,0.0,0.98633,2e-05,0.77998]
[1779064812141,64.85,77107.46,0.0,0.98616,2e-05,0.78834]
[1779064813622,64.85,77101.16,0.0,0.986,2e-05,0.79586]
[1779064818182,64.85,77094.07,0.0,0.98583,2e-05,0.8044]
[1779064823694,64.85,77093.72,0.0,0.98582,2e-05,0.80482]
[1779064826238,64.85,77082.55,0.0,0.98554,3e-05,0.81842]
[1779064827245,64.85,77079.26,0.0,0.98546,3e-05,0.82246]
[1779064832281,64.85,77079.55,0.0,0.98555,3e-05,0.81677]
[1779064833765,64.85,77071.19,0.0,0.98534,3e-05,0.82706]
[1779064835312,64.85,77069.6,0.0,0.9853,3e-05,0.82902]
[1779064836313,64.85,77064.07,0.0,0.98516,3e-05,0.8359]
[1779064837318,64.85,77051.73,0.0,0.98483,3e-05,0.85141]
[1779064838325,64.85,77040.58,0.0,0.98453,3e-05,0.86561]
[1779064839333,64.85,77027.34,0.0,0.98417,3e-05,0.88273]
[1779064840339,64.85,77022.11,0.0,0.98403,3e-05,0.88956]
[1779064841345,64.85,77021.72,0.0,0.98402,3e-05,0.89007]
[1779064846380,64.85,77020.78,0.0,0.98399,3e-05,0.8913]
[1779064849402,64.85,77031.51,0.0,0.98429,3e-05,0.87731]
[1779064850410,64.85,77037.15,0.0,0.98444,3e-05,0.87002]
[1779064851420,64.85,77041.12,0.0,0.98455,3e-05,0.86492]
[1779064853906,64.85,77052.13,0.0,0.98484,3e-05,0.8509]
[1779064857459,64.85,77044.44,0.0,0.98464,3e-05,0.86068]
[1779064858465,64.85,77036.5,0.0,0.98442,3e-05,0.87086]
[1779064859471,64.85,77033.24,0.0,0.98434,3e-05,0.87507]
[1779064860478,64.85,77038.65,0.0,0.98448,3e-05,0.86809]
[1779064861485,64.85,77042.69,0.0,0.98459,3e-05,0.86291]
[1779064863977,64.85,77044.01,0.0,0.98463,3e-05,0.86122]
[1779064865553,64.85,77051.24,0.0,0.98482,3e-05,0.85203]
[1779064866542,64.85,77058.54,0.0,0.98501,3e-05,0.84282]
[1779064867542,64.85,77063.77,0.0,0.98515,3e-05,0.83627]
[1779064872578,64.85,77063.92,0.0,0.98515,3e-05,0.83609]
[1779064877615,64.85,77069.31,0.0,0.98529,3e-05,0.82938]
[1779064880637,64.85,77074.43,0.0,0.98542,3e-05,0.82306]
[1779064881641,64.85,77077.17,0.0,0.98549,3e-05,0.81968]
[1779064886676,64.85,77076.79,0.0,0.98548,3e-05,0.82015]
[1779064891714,64.85,77076.76,0.0,0.98557,3e-05,0.81485]
[1779064895739,64.85,77082.05,0.0,0.98571,3e-05,0.80839]
[1779064896749,64.85,77089.34,0.0,0.98589,2e-05,0.79957]
[1779064897753,64.85,77093.07,0.0,0.98598,2e-05,0.79508]
[1779064902788,64.85,77093.48,0.0,0.98599,2e-05,0.79459]
[1779064903795,64.85,77087.51,0.0,0.98584,2e-05,0.80178]
[1779064904802,64.85,77084.64,0.0,0.98577,3e-05,0.80525]
[1779064907824,64.85,77081.64,0.0,0.9857,3e-05,0.80889]
[1779064912858,64.85,77081.45,0.0,0.98569,3e-05,0.80912]
[1779064917895,64.85,77081.75,0.0,0.9857,3e-05,0.80876]
[1779064919911,64.85,77068.74,0.0,0.98537,3e-05,0.82471]
[1779064920927,64.85,77061.74,0.0,0.98519,3e-05,0.83339]
[1779064921926,64.85,77048.7,0.0,0.98485,3e-05,0.84976]
[1779064922934,64.85,77024.06,0.0,0.98418,3e-05,0.88139]
[1779064923940,64.85,77009.41,0.0,0.98377,3e-05,0.90063]
[1779064924947,64.85,77006.01,0.0,0.98368,3e-05,0.90514]
[1779064926961,64.85,77005.3,0.0,0.98366,3e-05,0.90609]
[1779064927968,64.85,76999.28,0.0,0.98349,3e-05,0.91413]
[1779064928977,64.85,76983.12,0.0,0.98302,3e-05,0.93598]
[1779064929983,64.85,76975.8,0.0,0.9828,3e-05,0.94602]
[1779064930991,64.85,76972.57,0.0,0.98271,3e-05,0.95047]
[1779064931999,64.85,76967.0,0.0,0.98254,3e-05,0.95819]
[1779064933004,64.85,76965.18,0.0,0.98249,3e-05,0.96072]
[1779064936025,64.85,76956.82,0.0,0.98224,3e-05,0.97243]
[1779064937032,64.85,76952.85,0.0,0.98212,3e-05,0.97802]
[1779064939058,64.85,76948.04,0.0,0.98197,3e-05,0.98484]
[1779064940056,64.85,76959.26,0.0,0.98231,3e-05,0.969]
[1779064941061,64.85,76979.97,0.0,0.98293,3e-05,0.94029]
[1779064942070,64.85,76979.94,0.0,0.98293,3e-05,0.94033]
[1779064947105,64.85,76979.0,0.0,0.9829,3e-05,0.94162]
[1779064948112,64.85,76972.19,0.0,0.9827,3e-05,0.951]
[1779064949118,64.85,76971.34,0.0,0.98267,3e-05,0.95217]
[1779064951132,64.85,76976.71,0.0,0.98293,3e-05,0.93891]
[1779064952145,64.85,76987.39,0.0,0.98324,3e-05,0.92437]
[1779064953147,64.85,76995.65,0.0,0.98348,3e-05,0.91324]
[1779064954153,64.85,76997.51,0.0,0.98354,3e-05,0.91075]
[1779064958181,64.85,76990.42,0.0,0.98333,3e-05,0.92027]
[1779064963218,64.85,76993.1,0.0,0.98341,3e-05,0.91667]
[1779064968254,64.85,76994.07,0.0,0.98344,3e-05,0.91536]
[1779064970267,64.85,76984.74,0.0,0.98317,3e-05,0.92796]
[1779064971274,64.85,76984.53,0.0,0.98316,3e-05,0.92824]
[1779064973288,64.85,76974.12,0.0,0.98286,3e-05,0.94246]
[1779064974781,64.85,76973.58,0.0,0.98284,3e-05,0.9432]
[1779064980341,64.85,76965.83,0.0,0.98261,3e-05,0.9539]
[1779064984856,64.85,76963.85,0.0,0.98255,3e-05,0.95665]
[1779064986388,64.85,76956.0,0.0,0.98232,3e-05,0.96761]
[1779064987395,64.85,76950.09,0.0,0.98214,3e-05,0.97592]
[1779064988403,64.85,76943.72,0.0,0.98194,3e-05,0.98495]
[1779064989410,64.85,76951.7,0.0,0.98218,3e-05,0.97365]
[1779064990417,64.85,76958.78,0.0,0.9824,3e-05,0.96372]
[1779064991428,64.85,76963.66,0.0,0.98255,3e-05,0.95691]
[1779064994927,64.85,76966.21,0.0,0.98262,3e-05,0.95337]
[1779064997466,64.85,76970.77,0.0,0.98276,3e-05,0.94707]
[1779065002500,64.85,76967.56,0.0,0.98266,3e-05,0.9515]
[1779065004997,64.85,76958.07,0.0,0.98238,3e-05,0.96471]
[1779065009550,64.85,76953.24,0.0,0.98223,3e-05,0.97149]
[1779065011564,64.85,76951.14,0.0,0.98227,3e-05,0.96846]
[1779065013578,64.85,76946.42,0.0,0.98213,3e-05,0.97511]
[1779065015069,64.85,76934.4,0.0,0.98176,3e-05,0.99219]
[1779065016597,64.85,76927.8,0.0,0.98155,3e-05,1.00167]
[1779065017605,64.85,76929.4,0.0,0.9816,3e-05,0.99937]
[1779065022641,64.85,76927.95,0.0,0.98155,3e-05,1.00146]
[1779065025155,64.85,76933.9,0.0,0.98174,3e-05,0.99291]
[1779065030697,64.85,76944.36,0.0,0.98206,3e-05,0.97802]
[1779065032711,64.85,76951.9,0.0,0.9823,3e-05,0.96739]
[1779065035226,64.85,76945.96,0.0,0.98211,3e-05,0.97575]
[1779065038756,64.85,76951.76,0.0,0.98229,3e-05,0.96759]
[1779065043796,64.85,76948.59,0.0,0.98219,3e-05,0.97204]
[1779065048825,64.85,76951.47,0.0,0.98228,3e-05,0.96799]
[1779065050839,64.85,76956.74,0.0,0.98244,3e-05,0.96062]
[1779065053860,64.85,76950.04,0.0,0.98224,3e-05,0.97]
[1779065055875,64.85,76948.66,0.0,0.9822,3e-05,0.97195]
[1779065060910,64.85,76951.6,0.0,0.98229,3e-05,0.96781]
[1779065065944,64.85,76947.96,0.0,0.98218,3e-05,0.97293]
[1779065070979,64.85,76950.67,0.0,0.98226,3e-05,0.96912]
[1779065072993,64.85,76948.24,0.0,0.98229,3e-05,0.96655]
[1779065078028,64.85,76946.94,0.0,0.98225,3e-05,0.96838]
[1779065081049,64.85,76937.72,0.0,0.98197,3e-05,0.9814]
[1779065082057,64.85,76932.99,0.0,0.98182,3e-05,0.98814]
[1779065086084,64.85,76939.75,0.0,0.98203,3e-05,0.97852]
[1779065091119,64.85,76940.48,0.0,0.98205,3e-05,0.97749]
[1779065093134,64.85,76949.11,0.0,0.98231,3e-05,0.96533]
[1779065096156,64.85,76941.89,0.0,0.98209,3e-05,0.97549]
[1779065097166,64.85,76937.97,0.0,0.98197,3e-05,0.98105]
[1779065100192,64.85,76935.66,0.0,0.9819,3e-05,0.98433]
[1779065102198,64.85,76920.77,0.0,0.98144,3e-05,1.00571]
[1779065103206,64.85,76914.58,0.0,0.98124,3e-05,1.0147]
[1779065104213,64.85,76923.15,0.0,0.98151,3e-05,1.00227]
[1779065105221,64.85,76927.21,0.0,0.98164,3e-05,0.99642]
[1779065109247,64.85,76932.5,0.0,0.9818,3e-05,0.98884]
[1779065113275,64.85,76915.47,0.0,0.98127,3e-05,1.01341]
[1779065114282,64.85,76917.95,0.0,0.98135,3e-05,1.0098]
[1779065116298,64.85,76923.84,0.0,0.98153,3e-05,1.00128]
[1779065120330,64.85,76917.71,0.0,0.98134,3e-05,1.01015]
[1779065121331,64.85,76912.24,0.0,0.98116,3e-05,1.01812]
[1779065122338,64.85,76909.95,0.0,0.98109,3e-05,1.02147]
[1779065127373,64.85,76916.05,0.0,0.98129,3e-05,1.01256]
[1779065128383,64.85,76909.35,0.0,0.98107,3e-05,1.02235]
[1779065129390,64.85,76902.59,0.0,0.98085,3e-05,1.0323]
[1779065130396,64.85,76902.91,0.0,0.98086,3e-05,1.03183]
[1779065135940,64.85,76901.32,0.0,0.98092,3e-05,1.02794]
[1779065138453,64.85,76906.61,0.0,0.98109,3e-05,1.02017]
[1779065143489,64.85,76902.61,0.0,0.98096,3e-05,1.02604]
[1779065147523,64.85,76902.81,0.0,0.98097,3e-05,1.02575]
[1779065149537,64.85,76915.31,0.0,0.98137,3e-05,1.00748]
[1779065150542,64.85,76917.49,0.0,0.98144,3e-05,1.00432]
[1779065151550,64.85,76923.14,0.0,0.98162,3e-05,0.99617]
[1779065152556,64.85,76932.0,0.0,0.98189,3e-05,0.98349]
[1779065153563,64.85,76929.52,0.0,0.98182,3e-05,0.98703]
[1779065158603,64.85,76933.66,0.0,0.98195,3e-05,0.98113]
[1779065162630,64.85,76939.3,0.0,0.98212,3e-05,0.97314]
[1779065166152,64.85,76949.02,0.0,0.98242,3e-05,0.95948]
[1779065166664,64.85,76949.02,0.0,0.98242,3e-05,0.95948]
[1779065167671,64.85,76958.07,0.0,0.98269,3e-05,0.9469]
[1779065170693,64.85,76967.52,0.0,0.98297,3e-05,0.93391]
[1779065171701,64.85,76973.86,0.0,0.98315,3e-05,0.92527]
[1779065172709,64.85,76980.95,0.0,0.98336,3e-05,0.91568]
[1779065173715,64.85,76985.78,0.0,0.9835,3e-05,0.90919]
[1779065176223,64.85,76976.38,0.0,0.98323,3e-05,0.92185]
[1779065181771,64.85,76978.96,0.0,0.9833,3e-05,0.91836]
[1779065186806,64.85,76974.84,0.0,0.98318,3e-05,0.92394]
[1779065188820,64.85,76967.25,0.0,0.98296,3e-05,0.93428]
[1779065190835,64.85,76974.46,0.0,0.98317,3e-05,0.92445]
[1779065192848,64.85,76982.07,0.0,0.98349,3e-05,0.90839]
[1779065196367,64.85,76986.44,0.0,0.98362,3e-05,0.90255]
[1779065197887,64.85,76993.38,0.0,0.98381,3e-05,0.89333]
[1779065199923,64.85,76985.54,0.0,0.98359,3e-05,0.90375]
[1779065200920,64.85,76966.4,0.0,0.98304,3e-05,0.92957]
[1779065201913,64.85,76955.21,0.0,0.98271,3e-05,0.94494]
[1779065206955,64.85,76954.26,0.0,0.98268,3e-05,0.94625]
[1779065208968,64.85,76946.37,0.0,0.98244,3e-05,0.95721]
[1779065210983,64.85,76939.33,0.0,0.98223,3e-05,0.96708]
[1779065214005,64.85,76932.51,0.0,0.98202,3e-05,0.97671]
[1779065219041,64.85,76933.24,0.0,0.98204,3e-05,0.97568]
[1779065224074,64.85,76940.03,0.0,0.98225,3e-05,0.9661]
[1779065226090,64.85,76927.08,0.0,0.98185,3e-05,0.98444]
[1779065227097,64.85,76922.9,0.0,0.98172,3e-05,0.99041]
[1779065229114,64.85,76933.0,0.0,0.98203,3e-05,0.97602]
[1779065230124,64.85,76943.2,0.0,0.98234,3e-05,0.96165]
[1779065231126,64.85,76942.77,0.0,0.98233,3e-05,0.96225]
[1779065234152,64.85,76950.84,0.0,0.98258,3e-05,0.95099]
[1779065235160,64.85,76956.24,0.0,0.98274,3e-05,0.94351]
[1779065236170,64.85,76957.41,0.0,0.98277,3e-05,0.9419]
[1779065238180,64.85,76948.98,0.0,0.98252,3e-05,0.95358]
[1779065239187,64.85,76947.0,0.0,0.98246,3e-05,0.95634]
[1779065244223,64.85,76948.17,0.0,0.9825,3e-05,0.9547]
[1779065249258,64.85,76948.07,0.0,0.98249,3e-05,0.95484]
[1779065252287,64.85,76943.57,0.0,0.98246,3e-05,0.95515]
[1779065253286,64.85,76937.79,0.0,0.98228,3e-05,0.96324]
[1779065256308,64.85,76942.81,0.0,0.98244,3e-05,0.95621]
[1779065257314,64.85,76958.01,0.0,0.98289,3e-05,0.93518]
[1779065258324,64.85,76968.49,0.0,0.9832,3e-05,0.92088]
[1779065261343,64.85,76972.63,0.0,0.98332,3e-05,0.91529]
[1779065264367,64.85,76989.07,0.0,0.98379,3e-05,0.89332]
[1779065265376,64.85,77002.49,0.0,0.98417,3e-05,0.87569]
[1779065269401,64.85,76990.39,0.0,0.98383,3e-05,0.89157]
[1779065272422,64.85,76982.86,0.0,0.98362,3e-05,0.90157]
[1779065276450,64.85,76988.1,0.0,0.98376,3e-05,0.8946]
[1779065278465,64.85,76998.12,0.0,0.98405,3e-05,0.8814]
[1779065279476,64.85,77006.9,0.0,0.98429,3e-05,0.86996]
[1779065282492,64.85,77000.38,0.0,0.98411,3e-05,0.87845]
[1779065285513,64.85,76989.44,0.0,0.9838,3e-05,0.89283]
[1779065286522,64.85,76979.43,0.0,0.98352,3e-05,0.90615]
[1779065289543,64.85,76970.78,0.0,0.98327,3e-05,0.91778]
[1779065290550,64.85,76964.98,0.0,0.9831,3e-05,0.92565]
[1779065292563,64.85,76957.82,0.0,0.98289,3e-05,0.93544]
[1779065295584,64.85,76950.3,0.0,0.98266,3e-05,0.9458]
[1779065300619,64.85,76947.21,0.0,0.98257,3e-05,0.95008]
[1779065304647,64.85,76955.87,0.0,0.98283,3e-05,0.93811]
[1779065307167,64.85,76962.22,0.0,0.98302,3e-05,0.92941]
[1779065310689,64.85,76968.51,0.0,0.9832,3e-05,0.92086]
[1779065314719,64.85,76965.56,0.0,0.98322,3e-05,0.91902]
[1779065319752,64.85,76961.39,0.0,0.9831,3e-05,0.92468]
[1779065320763,64.85,76959.44,0.0,0.98304,3e-05,0.92734]
[1779065323781,64.85,76948.31,0.0,0.98271,3e-05,0.94262]
[1779065324788,64.85,76945.06,0.0,0.98261,3e-05,0.94712]
[1779065329824,64.85,76942.09,0.0,0.98252,3e-05,0.95124]
[1779065330831,64.85,76934.62,0.0,0.98229,3e-05,0.96168]
[1779065331839,64.85,76929.4,0.0,0.98213,3e-05,0.96903]
[1779065332845,64.85,76929.11,0.0,0.98212,3e-05,0.96944]
[1779065337377,64.85,76939.57,0.0,0.98244,3e-05,0.95475]
[1779065339894,64.85,76945.76,0.0,0.98263,3e-05,0.94615]
[1779065341910,64.85,76954.09,0.0,0.98288,3e-05,0.93466]
[1779065344932,64.85,76960.74,0.0,0.98308,3e-05,0.92556]
[1779065345938,64.85,76979.62,0.0,0.98362,3e-05,0.90012]
[1779065347451,64.85,76990.27,0.0,0.98393,3e-05,0.88602]
[1779065348959,64.85,76995.97,0.0,0.98408,3e-05,0.87854]
[1779065354007,64.85,77001.9,0.0,0.98425,3e-05,0.87081]
[1779065355014,64.85,77006.93,0.0,0.98439,3e-05,0.8643]
[1779065359035,64.85,77012.14,0.0,0.98453,3e-05,0.8576]
[1779065362056,64.85,77021.32,0.0,0.98478,3e-05,0.84588]
[1779065363064,64.85,77015.4,0.0,0.98462,3e-05,0.85342]
[1779065364071,64.85,77015.2,0.0,0.98461,3e-05,0.85368]
[1779065369105,64.85,77021.15,0.0,0.98477,3e-05,0.8461]
[1779065372126,64.85,77026.32,0.0,0.98501,3e-05,0.83405]
[1779065377661,64.85,77026.35,0.0,0.98501,3e-05,0.83402]
[1779065383208,64.85,77030.13,0.0,0.98511,3e-05,0.82928]
[1779065385220,64.85,77035.63,0.0,0.98525,3e-05,0.82242]
[1779065387234,64.85,77036.33,0.0,0.98527,3e-05,0.82155]
[1779065391262,64.85,77041.62,0.0,0.98541,3e-05,0.81501]
[1779065396297,64.85,77033.41,0.0,0.98519,3e-05,0.82518]
[1779065398311,64.85,77032.34,0.0,0.98516,3e-05,0.82652]
[1779065402358,64.85,77025.22,0.0,0.98498,3e-05,0.83544]
[1779065405368,64.85,77023.35,0.0,0.98493,3e-05,0.83779]
[1779065410404,64.85,77024.49,0.0,0.98496,3e-05,0.83635]
[1779065411411,64.85,77017.64,0.0,0.98477,3e-05,0.84501]
[1779065412419,64.85,77012.24,0.0,0.98463,3e-05,0.85189]
[1779065414432,64.85,77011.1,0.0,0.9846,3e-05,0.85335]
[1779065419473,64.85,77008.84,0.0,0.98454,3e-05,0.85624]
[1779065422488,64.85,77000.59,0.0,0.98431,3e-05,0.86687]
[1779065424502,64.85,76994.07,0.0,0.98413,3e-05,0.87535]
[1779065427526,64.85,76999.69,0.0,0.98429,3e-05,0.86804]
[1779065432564,64.85,76995.52,0.0,0.98427,3e-05,0.8678]
[1779065433571,64.85,76989.41,0.0,0.9841,3e-05,0.87576]
[1779065436592,64.85,76994.46,0.0,0.98424,3e-05,0.86918]
[1779065441648,64.85,76998.36,0.0,0.98435,3e-05,0.86412]
[1779065442642,64.85,77008.84,0.0,0.98463,3e-05,0.85065]
[1779065443650,64.85,77019.02,0.0,0.98491,3e-05,0.83773]
[1779065444656,64.85,77024.59,0.0,0.98506,3e-05,0.83073]
[1779065446670,64.85,77019.52,0.0,0.98492,3e-05,0.8371]
[1779065447677,64.85,77013.81,0.0,0.98477,3e-05,0.84433]
[1779065448685,64.85,77008.13,0.0,0.98461,3e-05,0.85156]
[1779065452713,64.85,77002.44,0.0,0.98446,3e-05,0.85886]
[1779065456740,64.85,77008.45,0.0,0.98462,3e-05,0.85115]
[1779065461781,64.85,77007.85,0.0,0.98461,3e-05,0.85192]
[1779065466810,64.85,77011.31,0.0,0.9847,3e-05,0.8475]
[1779065469831,64.85,77000.31,0.0,0.9844,3e-05,0.8616]
[1779065470839,64.85,76994.52,0.0,0.98424,3e-05,0.8691]
[1779065471845,64.85,76977.1,0.0,0.98375,3e-05,0.89196]
[1779065472852,64.85,76969.48,0.0,0.98353,3e-05,0.90211]
[1779065478381,64.85,76961.36,0.0,0.9833,3e-05,0.91302]
[1779065479901,64.85,76955.45,0.0,0.98313,3e-05,0.92103]
[1779065481916,64.85,76943.06,0.0,0.98276,3e-05,0.93799]
[1779065482922,64.85,76941.73,0.0,0.98272,3e-05,0.93983]
[1779065488444,64.85,76943.16,0.0,0.98276,3e-05,0.93785]
[1779065490978,64.85,76949.84,0.0,0.98296,3e-05,0.92868]
[1779065493999,64.85,76940.31,0.0,0.98278,3e-05,0.93584]
[1779065498517,64.85,76919.18,0.0,0.98214,3e-05,0.96532]
[1779065499042,64.85,76919.18,0.0,0.98214,3e-05,0.96532]
[1779065501055,64.85,76911.5,0.0,0.9819,3e-05,0.97621]
[1779065502063,64.85,76895.17,0.0,0.98138,3e-05,0.99968]
[1779065503070,64.85,76887.09,0.0,0.98112,3e-05,1.01145]
[1779065507097,64.85,76893.31,0.0,0.98132,3e-05,1.00238]
[1779065512131,64.85,76899.09,0.0,0.98151,3e-05,0.994]
[1779065514146,64.85,76905.46,0.0,0.98171,3e-05,0.98484]
[1779065519181,64.85,76906.54,0.0,0.98174,3e-05,0.98329]
[1779065522206,64.85,76898.2,0.0,0.98148,3e-05,0.99529]
[1779065523213,64.85,76889.02,0.0,0.98118,3e-05,1.00863]
[1779065526234,64.85,76881.74,0.0,0.98095,3e-05,1.0193]
[1779065530262,64.85,76871.8,0.0,0.98062,3e-05,1.03402]
[1779065534290,64.85,76883.89,0.0,0.98102,3e-05,1.01614]
[1779065535298,64.85,76891.4,0.0,0.98126,3e-05,1.00516]
[1779065537311,64.85,76884.95,0.0,0.98105,3e-05,1.01459]
[1779065538800,64.85,76880.02,0.0,0.98089,3e-05,1.02184]
[1779065542347,64.85,76887.97,0.0,0.98115,3e-05,1.01016]
[1779065543355,64.85,76894.8,0.0,0.98137,3e-05,1.00021]
[1779065548390,64.85,76893.61,0.0,0.98133,3e-05,1.00194]
[1779065553424,64.85,76894.63,0.0,0.98148,3e-05,0.99427]
[1779065558459,64.85,76894.69,0.0,0.98148,3e-05,0.99418]
[1779065562487,64.85,76903.05,0.0,0.98174,3e-05,0.98216]
[1779065564502,64.85,76908.35,0.0,0.98191,3e-05,0.97459]
[1779065566514,64.85,76897.06,0.0,0.98155,3e-05,0.99076]
[1779065567523,64.85,76895.34,0.0,0.9815,3e-05,0.99325]
[1779065569537,64.85,76888.49,0.0,0.98128,3e-05,1.00318]
[1779065571552,64.85,76886.57,0.0,0.98122,3e-05,1.00598]
[1779065572560,64.85,76875.02,0.0,0.98084,3e-05,1.02294]
[1779065573564,64.85,76870.58,0.0,0.98069,3e-05,1.02952]
[1779065575578,64.85,76877.11,0.0,0.98091,3e-05,1.01985]
[1779065577592,64.85,76883.01,0.0,0.9811,3e-05,1.01118]
[1779065582629,64.85,76879.62,0.0,0.98099,3e-05,1.01616]
[1779065584641,64.85,76888.44,0.0,0.98128,3e-05,1.00325]
[1779065585674,64.85,76892.7,0.0,0.98141,3e-05,0.99707]
[1779065587677,64.85,76898.24,0.0,0.98159,3e-05,0.98906]
[1779065590701,64.85,76902.57,0.0,0.98173,3e-05,0.98284]
[1779065595739,64.85,76911.31,0.0,0.982,3e-05,0.97038]
[1779065596743,64.85,76918.25,0.0,0.98222,3e-05,0.96057]
[1779065597758,64.85,76919.74,0.0,0.98226,3e-05,0.95848]
[1779065599765,64.85,76908.65,0.0,0.98192,3e-05,0.97416]
[1779065601777,64.85,76903.03,0.0,0.98174,3e-05,0.98218]
[1779065605807,64.85,76910.86,0.0,0.98199,3e-05,0.97102]
[1779065608826,64.85,76918.31,0.0,0.98222,3e-05,0.96049]
[1779065613861,64.85,76917.32,0.0,0.98229,3e-05,0.95583]
[1779065614868,64.85,76925.56,0.0,0.98255,3e-05,0.94432]
[1779065616887,64.85,76929.55,0.0,0.98267,3e-05,0.93879]
[1779065618897,64.85,76946.59,0.0,0.98317,3e-05,0.91544]
[1779065622925,64.85,76955.06,0.0,0.98342,3e-05,0.904]
[1779065627959,64.85,76966.58,0.0,0.98375,3e-05,0.88862]
[1779065629452,64.85,76978.08,0.0,0.98408,3e-05,0.87348]
[1779065632993,64.85,76968.16,0.0,0.9838,3e-05,0.88653]
[1779065634001,64.85,76957.29,0.0,0.98349,3e-05,0.90101]
[1779065637025,64.85,76952.62,0.0,0.98335,3e-05,0.90728]
[1779065641053,64.85,76948.22,0.0,0.98322,3e-05,0.91323]
[1779065645082,64.85,76953.92,0.0,0.98339,3e-05,0.90553]
[1779065650118,64.85,76952.5,0.0,0.98335,3e-05,0.90744]
[1779065654144,64.85,76945.1,0.0,0.98313,3e-05,0.91746]
[1779065657169,64.85,76951.58,0.0,0.98332,3e-05,0.90868]
[1779065662231,64.85,76948.59,0.0,0.98323,3e-05,0.91272]
[1779065663207,64.85,76941.44,0.0,0.98302,3e-05,0.92245]
[1779065664214,64.85,76934.64,0.0,0.98282,3e-05,0.93176]
[1779065669761,64.85,76921.53,0.0,0.98242,3e-05,0.94994]
[1779065672271,64.85,76927.2,0.0,0.9827,3e-05,0.93606]
[1779065677310,64.85,76928.77,0.0,0.98275,3e-05,0.9339]
[1779065679833,64.85,76923.47,0.0,0.98259,3e-05,0.94123]
[1779065681341,64.85,76914.22,0.0,0.98231,3e-05,0.95414]
[1779065682348,64.85,76907.39,0.0,0.98209,3e-05,0.96376]
[1779065687390,64.85,76904.64,0.0,0.98201,3e-05,0.96765]
[1779065689902,64.85,76895.1,0.0,0.98171,3e-05,0.98126]
[1779065692428,64.85,76887.65,0.0,0.98147,3e-05,0.99199]
[1779065697464,64.85,76890.73,0.0,0.98157,3e-05,0.98754]
[1779065699973,64.85,76914.45,0.0,0.98231,3e-05,0.95382]
[1779065701492,64.85,76924.12,0.0,0.98261,3e-05,0.94033]
[1779065702499,64.85,76931.31,0.0,0.98283,3e-05,0.9304]
[1779065703508,64.85,76937.57,0.0,0.98301,3e-05,0.92182]
[1779065704513,64.85,76943.98,0.0,0.9832,3e-05,0.91309]
[1779065707534,64.85,76949.21,0.0,0.98335,3e-05,0.90603]
[1779065710043,64.85,76943.05,0.0,0.98317,3e-05,0.91436]
[1779065713576,64.85,76948.18,0.0,0.98332,3e-05,0.90741]
[1779065714583,64.85,76947.85,0.0,0.98331,3e-05,0.90786]
[1779065716597,64.85,76954.91,0.0,0.98352,3e-05,0.89837]
[1779065717604,64.85,76957.39,0.0,0.98359,3e-05,0.89506]
[1779065722639,64.85,76945.05,0.0,0.98323,3e-05,0.91164]
[1779065723655,64.85,76945.89,0.0,0.98326,3e-05,0.91051]
[1779065728681,64.85,76943.71,0.0,0.98319,3e-05,0.91346]
[1779065733716,64.85,76948.9,0.0,0.98345,3e-05,0.90059]
[1779065736737,64.85,76950.16,0.0,0.98348,3e-05,0.8989]
[1779065742780,64.85,76950.32,0.0,0.98349,3e-05,0.89869]
[1779065743786,64.85,76943.78,0.0,0.9833,3e-05,0.90749]
[1779065744794,64.85,76934.46,0.0,0.98302,3e-05,0.92014]
[1779065745800,64.85,76933.51,0.0,0.983,3e-05,0.92144]
[1779065746808,64.85,76941.5,0.0,0.98323,3e-05,0.91057]
[1779065747815,64.85,76944.07,0.0,0.98331,3e-05,0.9071]
[1779065749828,64.85,76949.24,0.0,0.98346,3e-05,0.90014]
[1779065751842,64.85,76954.55,0.0,0.98361,3e-05,0.89304]
[1779065756877,64.85,76955.3,0.0,0.98363,3e-05,0.89204]
[1779065761913,64.85,76955.09,0.0,0.98363,3e-05,0.89232]
[1779065764933,64.85,76951.47,0.0,0.98352,3e-05,0.89715]
[1779065767959,64.85,76957.2,0.0,0.98369,3e-05,0.88951]
[1779065772989,64.85,76954.49,0.0,0.98361,3e-05,0.89312]
[1779065776011,64.85,76960.06,0.0,0.98377,3e-05,0.88571]
[1779065781045,64.85,76959.18,0.0,0.98374,3e-05,0.88688]
[1779065783059,64.85,76964.34,0.0,0.98389,3e-05,0.88006]
[1779065785085,64.85,76969.7,0.0,0.98404,3e-05,0.87301]
[1779065787087,64.85,76958.75,0.0,0.98373,3e-05,0.88745]
[1779065791115,64.85,76953.88,0.0,0.98369,3e-05,0.88812]
[1779065793130,64.85,76946.94,0.0,0.98349,3e-05,0.89738]
[1779065794136,64.85,76931.71,0.0,0.98305,3e-05,0.91797]
[1779065795143,64.85,76923.72,0.0,0.98281,3e-05,0.92892]
[1779065796158,64.85,76933.09,0.0,0.98309,3e-05,0.91609]
[1779065798165,64.85,76948.62,0.0,0.98354,3e-05,0.89513]
[1779065799172,64.85,76956.33,0.0,0.98376,3e-05,0.88487]
[1779065804210,64.85,76968.98,0.0,0.98412,3e-05,0.86823]
[1779065805216,64.85,76987.92,0.0,0.98465,3e-05,0.84378]
[1779065806220,64.85,76994.04,0.0,0.98481,3e-05,0.836]
[1779065807228,64.85,76987.15,0.0,0.98463,3e-05,0.84476]
[1779065809242,64.85,76981.6,0.0,0.98447,3e-05,0.85188]
[1779065813277,64.85,77010.51,0.0,0.98525,3e-05,0.81533]
[1779065814285,64.85,77018.99,0.0,0.98548,3e-05,0.80485]
[1779065819320,64.85,77012.8,0.0,0.98531,3e-05,0.81249]
[1779065822341,64.85,77007.59,0.0,0.98518,3e-05,0.81897]
[1779065827377,64.85,77006.06,0.0,0.98514,3e-05,0.82088]
[1779065829390,64.85,77011.22,0.0,0.98527,3e-05,0.81445]
[1779065830898,64.85,77035.13,0.0,0.98589,3e-05,0.7852]
[1779065831405,64.85,77035.13,0.0,0.98589,3e-05,0.7852]
[1779065836440,64.85,77060.93,0.0,0.98653,2e-05,0.75459]
[1779065837447,64.85,77082.61,0.0,0.98705,2e-05,0.72961]
[1779065840969,64.85,77106.18,0.0,0.98759,2e-05,0.70321]
[1779065841497,64.85,77106.18,0.0,0.98759,2e-05,0.70321]
[1779065842483,64.85,77126.26,0.0,0.98804,2e-05,0.68133]
[1779065847522,64.85,77127.32,0.0,0.98806,2e-05,0.68019]
[1779065852558,64.85,77131.23,0.0,0.98823,2e-05,0.67116]
[1779065857592,64.85,77122.46,0.0,0.98804,2e-05,0.68054]
[1779065862626,64.85,77125.58,0.0,0.98811,2e-05,0.67719]
[1779065866654,64.85,77135.62,0.0,0.98833,2e-05,0.6665]
[1779065868671,64.85,77141.01,0.0,0.98844,2e-05,0.66082]
[1779065872696,64.85,77135.03,0.0,0.98831,2e-05,0.66712]
[1779065874710,64.85,77122.38,0.0,0.98804,2e-05,0.68062]
[1779065876725,64.85,77117.08,0.0,0.98792,2e-05,0.68634]
[1779065881759,64.85,77121.39,0.0,0.98802,2e-05,0.68169]
[1779065885787,64.85,77127.16,0.0,0.98814,2e-05,0.6755]
[1779065887801,64.85,77120.81,0.0,0.988,2e-05,0.68231]
[1779065888822,64.85,77109.17,0.0,0.98775,2e-05,0.69496]
[1779065889819,64.85,77094.48,0.0,0.98741,2e-05,0.71118]
[1779065890828,64.85,77087.51,0.0,0.98725,2e-05,0.71898]
[1779065891835,64.85,77085.27,0.0,0.9872,2e-05,0.7215]
[1779065896869,64.85,77082.3,0.0,0.98713,2e-05,0.72486]
[1779065899889,64.85,77076.65,0.0,0.987,2e-05,0.73128]
[1779065903917,64.85,77082.71,0.0,0.98714,2e-05,0.7244]
[1779065905937,64.85,77073.09,0.0,0.98691,2e-05,0.73535]
[1779065906943,64.85,77072.68,0.0,0.9869,2e-05,0.73581]
[1779065908960,64.85,77066.3,0.0,0.98675,2e-05,0.74315]
[1779065909966,64.85,77064.6,0.0,0.98671,2e-05,0.74512]
[1779065915002,64.85,77064.74,0.0,0.9868,2e-05,0.73978]
[1779065920036,64.85,77066.92,0.0,0.98685,2e-05,0.73727]
[1779065922050,64.85,77072.69,0.0,0.98699,2e-05,0.73066]
[1779065924066,64.85,77078.46,0.0,0.98713,2e-05,0.72411]
[1779065926078,64.85,77080.32,0.0,0.98717,2e-05,0.72201]
[1779065930107,64.85,77075.13,0.0,0.98705,2e-05,0.72789]
[1779065931118,64.85,77072.41,0.0,0.98698,2e-05,0.73098]
[1779065936148,64.85,77071.33,0.0,0.98696,2e-05,0.73222]
[1779065941183,64.85,77071.56,0.0,0.98696,2e-05,0.73195]
[1779065944208,64.85,77080.25,0.0,0.98717,2e-05,0.72208]
[1779065949243,64.85,77082.98,0.0,0.98723,2e-05,0.71901]
[1779065954279,64.85,77085.75,0.0,0.9873,2e-05,0.71589]
[1779065959315,64.85,77085.49,0.0,0.98729,2e-05,0.71619]
[1779065964349,64.85,77083.25,0.0,0.98724,2e-05,0.7187]
[1779065969385,64.85,77083.34,0.0,0.98724,2e-05,0.7186]
[1779065971889,64.85,77092.73,0.0,0.98754,2e-05,0.70308]
[1779065972408,64.85,77092.73,0.0,0.98754,2e-05,0.70308]
[1779065973416,64.85,77098.39,0.0,0.98767,2e-05,0.69684]
[1779065974424,64.85,77107.19,0.0,0.98787,2e-05,0.68722]
[1779065978450,64.85,77103.5,0.0,0.98779,2e-05,0.69124]
[1779065979457,64.85,77098.2,0.0,0.98767,2e-05,0.69705]
[1779065981958,64.85,77091.8,0.0,0.98752,2e-05,0.70411]
[1779065987517,64.85,77101.96,0.0,0.98775,2e-05,0.69292]
[1779065988524,64.85,77113.98,0.0,0.98802,2e-05,0.67988]
[1779065989530,64.85,77124.16,0.0,0.98824,2e-05,0.66898]
[1779065994565,64.85,77128.04,0.0,0.98833,2e-05,0.66487]
[1779065999600,64.85,77127.92,0.0,0.98832,2e-05,0.665]
[1779066002098,64.85,77119.55,0.0,0.98814,2e-05,0.6739]
[1779066002622,64.85,77119.55,0.0,0.98814,2e-05,0.6739]
[1779066005645,64.85,77130.22,0.0,0.98837,2e-05,0.66257]
[1779066008663,64.85,77120.35,0.0,0.98816,2e-05,0.67304]
[1779066009674,64.85,77110.71,0.0,0.98795,2e-05,0.68341]
[1779066014707,64.85,77116.16,0.0,0.98807,2e-05,0.67753]
[1779066019746,64.85,77111.75,0.0,0.98797,2e-05,0.68228]
[1779066020748,64.85,77103.78,0.0,0.98779,2e-05,0.69094]
[1779066025782,64.85,77105.05,0.0,0.98782,2e-05,0.68955]
[1779066027796,64.85,77097.76,0.0,0.98766,2e-05,0.69753]
[1779066032311,64.85,77104.35,0.0,0.98789,2e-05,0.68537]
[1779066034845,64.85,77098.12,0.0,0.98775,2e-05,0.69216]
[1779066038873,64.85,77105.24,0.0,0.98791,2e-05,0.6844]
[1779066040890,64.85,77110.8,0.0,0.98803,2e-05,0.6784]
[1779066044919,64.85,77116.34,0.0,0.98815,2e-05,0.67246]
[1779066045922,64.85,77128.12,0.0,0.98841,2e-05,0.65996]
[1779066046932,64.85,77130.86,0.0,0.98847,2e-05,0.65708]
[1779066048944,64.85,77123.16,0.0,0.9883,2e-05,0.6652]
[1779066049952,64.85,77112.87,0.0,0.98808,2e-05,0.67617]
[1779066050958,64.85,77111.08,0.0,0.98804,2e-05,0.6781]
[1779066055994,64.85,77106.08,0.0,0.98793,2e-05,0.68349]
[1779066059015,64.85,77105.05,0.0,0.98791,2e-05,0.68461]
[1779066060026,64.85,77111.06,0.0,0.98804,2e-05,0.67812]
[1779066061031,64.85,77110.96,0.0,0.98804,2e-05,0.67823]
[1779066066065,64.85,77110.03,0.0,0.98802,2e-05,0.67923]
[1779066071101,64.85,77102.34,0.0,0.98784,2e-05,0.68755]
[1779066072108,64.85,77093.86,0.0,0.98765,2e-05,0.69683]
[1779066073114,64.85,77084.43,0.0,0.98744,2e-05,0.70726]
[1779066074121,64.85,77083.6,0.0,0.98742,2e-05,0.70819]
[1779066078150,64.85,77078.13,0.0,0.98729,2e-05,0.7143]
[1779066080165,64.85,77083.72,0.0,0.98742,2e-05,0.70805]
[1779066081170,64.85,77090.96,0.0,0.98759,2e-05,0.70002]
[1779066082180,64.85,77108.92,0.0,0.98799,2e-05,0.68042]
[1779066083188,64.85,77114.95,0.0,0.98812,2e-05,0.67394]
[1779066084192,64.85,77111.45,0.0,0.98805,2e-05,0.6777]
[1779066086205,64.85,77109.02,0.0,0.98799,2e-05,0.68032]
[1779066091241,64.85,77097.3,0.0,0.98782,2e-05,0.68809]
[1779066092255,64.85,77092.45,0.0,0.98771,2e-05,0.69339]
[1779066096277,64.85,77093.58,0.0,0.98773,2e-05,0.69215]
[1779066097284,64.85,77092.38,0.0,0.98771,2e-05,0.69347]
[1779066099303,64.85,77100.38,0.0,0.98789,2e-05,0.68474]
[1779066100316,64.85,77113.87,0.0,0.98818,2e-05,0.67022]
[1779066101332,64.85,77107.8,0.0,0.98805,2e-05,0.67672]
[1779066102319,64.85,77105.99,0.0,0.98801,2e-05,0.67867]
[1779066107353,64.85,77105.17,0.0,0.98799,2e-05,0.67955]
[1779066111383,64.85,77099.79,0.0,0.98787,2e-05,0.68538]
[1779066115411,64.85,77093.63,0.0,0.98773,2e-05,0.6921]
[1779066117426,64.85,77091.44,0.0,0.98768,2e-05,0.6945]
[1779066122461,64.85,77103.7,0.0,0.98796,2e-05,0.68114]
[1779066123468,64.85,77114.56,0.0,0.9882,2e-05,0.66948]
[1779066124475,64.85,77118.17,0.0,0.98828,2e-05,0.66564]
[1779066125482,64.85,77122.41,0.0,0.98837,2e-05,0.66116]
[1779066129512,64.85,77128.16,0.0,0.98849,2e-05,0.65511]
[1779066131523,64.85,77122.12,0.0,0.98836,2e-05,0.66146]
[1779066136558,64.85,77120.87,0.0,0.98834,2e-05,0.66279]
[1779066141594,64.85,77113.65,0.0,0.98818,2e-05,0.67045]
[1779066146628,64.85,77118.63,0.0,0.98829,2e-05,0.66516]
[1779066151667,64.85,77114.59,0.0,0.98828,2e-05,0.66459]
[1779066154689,64.85,77107.68,0.0,0.98813,2e-05,0.67195]
[1779066158717,64.85,77099.91,0.0,0.98796,2e-05,0.68031]
[1779066161737,64.85,77086.08,0.0,0.98765,2e-05,0.69539]
[1779066163234,64.85,77075.44,0.0,0.9874,2e-05,0.70718]
[1779066168786,64.85,77073.49,0.0,0.98736,2e-05,0.70935]
[1779066169795,64.85,77066.15,0.0,0.98719,2e-05,0.7176]
[1779066171809,64.85,77059.35,0.0,0.98703,2e-05,0.7253]
[1779066174830,64.85,77055.4,0.0,0.98693,2e-05,0.72981]
[1779066177852,64.85,77050.43,0.0,0.98681,2e-05,0.73551]
[1779066183379,64.85,77062.56,0.0,0.9871,2e-05,0.72166]
[1779066185908,64.85,77066.46,0.0,0.98719,2e-05,0.71725]
[1779066186914,64.85,77056.29,0.0,0.98695,2e-05,0.72879]
[1779066187921,64.85,77049.32,0.0,0.98679,2e-05,0.73679]
[1779066188928,64.85,77035.36,0.0,0.98645,2e-05,0.75302]
[1779066189935,64.85,77021.78,0.0,0.98611,3e-05,0.76909]
[1779066191951,64.85,77015.91,0.0,0.98596,3e-05,0.77611]
[1779066193457,64.85,77006.59,0.0,0.98572,3e-05,0.78738]
[1779066193963,64.85,77006.59,0.0,0.98572,3e-05,0.78738]
[1779066197993,64.85,77012.74,0.0,0.98588,3e-05,0.77993]
[1779066198999,64.85,77019.88,0.0,0.98606,3e-05,0.77136]
[1779066201015,64.85,77014.88,0.0,0.98593,3e-05,0.77735]
[1779066203527,64.85,77020.08,0.0,0.98606,3e-05,0.77112]
[1779066208064,64.85,77014.33,0.0,0.98592,3e-05,0.77801]
[1779066213603,64.85,77048.76,0.0,0.98686,2e-05,0.73224]
[1779066215118,64.85,77055.53,0.0,0.98702,2e-05,0.7245]
[1779066216121,64.85,77060.57,0.0,0.98714,2e-05,0.71878]
[1779066218135,64.85,77067.88,0.0,0.98732,2e-05,0.71055]
[1779066219144,64.85,77065.4,0.0,0.98726,2e-05,0.71334]
[1779066221158,64.85,77058.75,0.0,0.9871,2e-05,0.72084]
[1779066226197,64.85,77057.17,0.0,0.98706,2e-05,0.72264]
[1779066228208,64.85,77044.02,0.0,0.98675,2e-05,0.7377]
[1779066229214,64.85,77042.78,0.0,0.98672,2e-05,0.73913]
[1779066234249,64.85,77048.61,0.0,0.98686,2e-05,0.73241]
[1779066235257,64.85,77054.28,0.0,0.98699,2e-05,0.72592]
[1779066236263,64.85,77053.56,0.0,0.98698,2e-05,0.72675]
[1779066241300,64.85,77057.35,0.0,0.98707,2e-05,0.72243]
[1779066242314,64.85,77070.28,0.0,0.98737,2e-05,0.70787]
[1779066243314,64.85,77082.89,0.0,0.98766,2e-05,0.69389]
[1779066244320,64.85,77089.01,0.0,0.9878,2e-05,0.68719]
[1779066245328,64.85,77087.86,0.0,0.98777,2e-05,0.68844]
[1779066250364,64.85,77088.82,0.0,0.9878,2e-05,0.6874]
[1779066253384,64.85,77079.17,0.0,0.98758,2e-05,0.69799]
[1779066254390,64.85,77073.76,0.0,0.98745,2e-05,0.70399]
[1779066255399,64.85,77073.74,0.0,0.98745,2e-05,0.70401]
[1779066260433,64.85,77075.2,0.0,0.98748,2e-05,0.70239]
[1779066265470,64.85,77067.55,0.0,0.98731,2e-05,0.71092]
[1779066266476,64.85,77067.33,0.0,0.9873,2e-05,0.71117]
[1779066271517,64.85,77066.8,0.0,0.98738,2e-05,0.70668]
[1779066274538,64.85,77074.45,0.0,0.98755,2e-05,0.69817]
[1779066275547,64.85,77087.31,0.0,0.98785,2e-05,0.68407]
[1779066276586,64.85,77095.5,0.0,0.98803,2e-05,0.6752]
[1779066277578,64.85,77094.85,0.0,0.98801,2e-05,0.6759]
[1779066280597,64.85,77089.51,0.0,0.9879,2e-05,0.68168]
[1779066283617,64.85,77101.37,0.0,0.98816,2e-05,0.66891]
[1779066284625,64.85,77102.33,0.0,0.98818,2e-05,0.66788]
[1779066289669,64.85,77106.85,0.0,0.98828,2e-05,0.66307]
[1779066292692,64.85,77101.72,0.0,0.98817,2e-05,0.66853]
[1779066293696,64.85,77094.19,0.0,0.988,2e-05,0.67661]
[1779066297728,64.85,77089.1,0.0,0.98789,2e-05,0.68212]
[1779066302765,64.85,77087.58,0.0,0.98785,2e-05,0.68377]
[1779066307800,64.85,77090.11,0.0,0.98791,2e-05,0.68103]
[1779066309815,64.85,77095.26,0.0,0.98802,2e-05,0.67546]
[1779066311828,64.85,77102.51,0.0,0.98818,2e-05,0.66769]
[1779066314319,64.85,77117.15,0.0,0.9885,2e-05,0.65222]
[1779066314853,64.85,77117.15,0.0,0.9885,2e-05,0.65222]
[1779066316867,64.85,77110.19,0.0,0.98835,2e-05,0.65954]
[1779066318882,64.85,77095.89,0.0,0.98804,2e-05,0.67478]
[1779066322910,64.85,77109.49,0.0,0.98834,2e-05,0.66028]
[1779066327945,64.85,77112.23,0.0,0.9884,2e-05,0.65739]
[1779066331973,64.85,77106.15,0.0,0.98835,2e-05,0.65895]
[1779066334461,64.85,77101.44,0.0,0.98824,2e-05,0.66394]
[1779066340030,64.85,77097.55,0.0,0.98816,2e-05,0.66809]
[1779066345064,64.85,77096.73,0.0,0.98814,2e-05,0.66897]
[1779066350099,64.85,77096.68,0.0,0.98814,2e-05,0.66902]
[1779066353122,64.85,77101.77,0.0,0.98825,2e-05,0.66359]
[1779066358155,64.85,77100.25,0.0,0.98822,2e-05,0.66521]
[1779066363190,64.85,77081.77,0.0,0.98781,2e-05,0.68512]
[1779066364674,64.85,77073.9,0.0,0.98763,2e-05,0.69375]
[1779066367218,64.85,77065.24,0.0,0.98743,2e-05,0.70334]
[1779066369232,64.85,77081.63,0.0,0.9878,2e-05,0.68527]
[1779066370243,64.85,77090.33,0.0,0.988,2e-05,0.67584]
[1779066372257,64.85,77096.24,0.0,0.98813,2e-05,0.66949]
[1779066373263,64.85,77101.77,0.0,0.98825,2e-05,0.66359]
[1779066377291,64.85,77108.34,0.0,0.98839,2e-05,0.65664]
[1779066379306,64.85,77120.87,0.0,0.98866,2e-05,0.64355]
[1779066380312,64.85,77125.98,0.0,0.98877,2e-05,0.63827]
[1779066382328,64.85,77130.83,0.0,0.98887,2e-05,0.63329]
[1779066383336,64.85,77136.4,0.0,0.98899,2e-05,0.62761]
[1779066384823,64.85,77127.64,0.0,0.9888,2e-05,0.63656]
[1779066387364,64.85,77122.93,0.0,0.98871,2e-05,0.64141]
[1779066391395,64.85,77120.13,0.0,0.98873,2e-05,0.63954]
[1779066393405,64.85,77112.61,0.0,0.98857,2e-05,0.64734]
[1779066394412,64.85,77111.09,0.0,0.98854,2e-05,0.64892]
[1779066398441,64.85,77105.63,0.0,0.98842,2e-05,0.65465]
[1779066403482,64.85,77113.56,0.0,0.98859,2e-05,0.64635]
[1779066404483,64.85,77136.41,0.0,0.98907,2e-05,0.62291]
[1779066405490,64.85,77152.03,0.0,0.98938,2e-05,0.60729]
[1779066406500,64.85,77153.99,0.0,0.98942,2e-05,0.60535]
[1779066408512,64.85,77161.15,0.0,0.98956,2e-05,0.59832]
[1779066410525,64.85,77169.73,0.0,0.98973,2e-05,0.58997]
[1779066411532,64.85,77173.14,0.0,0.9898,2e-05,0.58669]
[1779066414559,64.85,77164.56,0.0,0.98963,2e-05,0.59499]
[1779066415563,64.85,77156.57,0.0,0.98947,2e-05,0.60281]
[1779066416570,64.85,77150.45,0.0,0.98935,2e-05,0.60885]
[1779066417579,64.85,77145.24,0.0,0.98925,2e-05,0.61404]
[1779066418584,64.85,77135.72,0.0,0.98905,2e-05,0.62361]
[1779066419591,64.85,77132.81,0.0,0.98899,2e-05,0.62655]
[1779066421606,64.85,77127.1,0.0,0.98887,2e-05,0.63237]
[1779066423620,64.85,77133.76,0.0,0.98901,2e-05,0.62559]
[1779066425633,64.85,77140.51,0.0,0.98915,2e-05,0.61878]
[1779066427647,64.85,77145.57,0.0,0.98925,2e-05,0.61371]
[1779066428654,64.85,77146.01,0.0,0.98926,2e-05,0.61327]
[1779066429661,64.85,77138.78,0.0,0.98911,2e-05,0.62052]
[1779066430668,64.85,77140.17,0.0,0.98914,2e-05,0.61912]
[1779066433689,64.85,77134.82,0.0,0.98903,2e-05,0.62452]
[1779066438726,64.85,77136.47,0.0,0.98907,2e-05,0.62285]
[1779066441748,64.85,77130.8,0.0,0.98895,2e-05,0.6286]
[1779066442752,64.85,77125.2,0.0,0.98883,2e-05,0.63432]
[1779066443761,64.85,77124.37,0.0,0.98882,2e-05,0.63517]
[1779066447787,64.85,77111.23,0.0,0.98854,2e-05,0.64878]
[1779066448794,64.85,77108.97,0.0,0.98849,2e-05,0.65114]
[1779066451815,64.85,77103.04,0.0,0.98844,2e-05,0.65252]
[1779066453829,64.85,77090.93,0.0,0.98818,2e-05,0.66535]
[1779066454837,64.85,77092.43,0.0,0.98821,2e-05,0.66375]
[1779066457862,64.85,77082.98,0.0,0.988,2e-05,0.67387]
[1779066461894,64.85,77071.72,0.0,0.98775,2e-05,0.6861]
[1779066463908,64.85,77064.68,0.0,0.98759,2e-05,0.69384]
[1779066464918,64.85,77057.62,0.0,0.98743,2e-05,0.70167]
[1779066465921,64.85,77046.23,0.0,0.98716,2e-05,0.71445]
[1779066466929,64.85,77039.61,0.0,0.987,2e-05,0.72196]
[1779066468942,64.85,77031.78,0.0,0.98681,2e-05,0.73093]
[1779066470959,64.85,77026.54,0.0,0.98669,2e-05,0.73698]
[1779066476027,64.85,77027.78,0.0,0.98672,2e-05,0.73554]
[1779066478074,64.85,77019.77,0.0,0.98652,2e-05,0.74486]
[1779066480055,64.85,77026.1,0.0,0.98667,2e-05,0.73749]
[1779066483077,64.85,77018.05,0.0,0.98648,2e-05,0.74687]
[1779066485540,64.85,77008.93,0.0,0.98625,3e-05,0.75761]
[1779066489118,64.85,76997.9,0.0,0.98597,3e-05,0.77077]
[1779066494153,64.85,77000.52,0.0,0.98604,3e-05,0.76763]
[1779066495611,64.85,77006.17,0.0,0.98618,3e-05,0.76089]
[1779066497174,64.85,77011.19,0.0,0.98631,3e-05,0.75494]
[1779066499190,64.85,77003.98,0.0,0.98612,3e-05,0.76349]
[1779066504223,64.85,77007.43,0.0,0.98621,3e-05,0.75939]
[1779066505681,64.85,77012.91,0.0,0.98635,2e-05,0.75291]
[1779066510265,64.85,77022.28,0.0,0.98658,2e-05,0.74193]
[1779066513286,64.85,77027.41,0.0,0.9868,2e-05,0.73073]
[1779066515751,64.85,77038.69,0.0,0.98707,2e-05,0.71783]
[1779066517314,64.85,77042.81,0.0,0.98717,2e-05,0.71316]
[1779066521344,64.85,77035.89,0.0,0.987,2e-05,0.72101]
[1779066522351,64.85,77027.41,0.0,0.9868,2e-05,0.73073]
[1779066523358,64.85,77022.09,0.0,0.98667,2e-05,0.73688]
[1779066528393,64.85,77022.41,0.0,0.98668,2e-05,0.73651]
[1779066533430,64.85,77028.38,0.0,0.98682,2e-05,0.72961]
[1779066534435,64.85,77033.73,0.0,0.98695,2e-05,0.72348]
[1779066538463,64.85,77025.44,0.0,0.98675,2e-05,0.733]
[1779066543499,64.85,77037.82,0.0,0.98705,2e-05,0.71882]
[1779066544507,64.85,77047.83,0.0,0.98729,2e-05,0.70751]
[1779066545967,64.85,77059.05,0.0,0.98755,2e-05,0.695]
[1779066550548,64.85,77064.69,0.0,0.98768,2e-05,0.68879]
[1779066556041,64.85,77064.55,0.0,0.98767,2e-05,0.68894]
[1779066559614,64.85,77069.69,0.0,0.98779,2e-05,0.68331]
[1779066563643,64.85,77063.31,0.0,0.98764,2e-05,0.6903]
[1779066565656,64.85,77060.43,0.0,0.98758,2e-05,0.69348]
[1779066570691,64.85,77061.39,0.0,0.9876,2e-05,0.69242]
[1779066572706,64.85,77066.42,0.0,0.9878,2e-05,0.68187]
[1779066574719,64.85,77072.54,0.0,0.98794,2e-05,0.67522]
[1779066577742,64.85,77077.74,0.0,0.98806,2e-05,0.66961]
[1779066579755,64.85,77080.97,0.0,0.98813,2e-05,0.66615]
[1779066582777,64.85,77075.74,0.0,0.98801,2e-05,0.67176]
[1779066587810,64.85,77077.06,0.0,0.98804,2e-05,0.67034]
[1779066592849,64.85,77071.64,0.0,0.98792,2e-05,0.67619]
[1779066595868,64.85,77082.22,0.0,0.98816,2e-05,0.66481]
[1779066596877,64.85,77095.6,0.0,0.98845,2e-05,0.65064]
[1779066597883,64.85,77094.73,0.0,0.98843,2e-05,0.65155]
[1779066602919,64.85,77088.74,0.0,0.9883,2e-05,0.65787]
[1779066603931,64.85,77095.47,0.0,0.98845,2e-05,0.65077]
[1779066604932,64.85,77098.21,0.0,0.98851,2e-05,0.6479]
[1779066608960,64.85,77101.31,0.0,0.98857,2e-05,0.64466]
[1779066609969,64.85,77108.18,0.0,0.98872,2e-05,0.63753]
[1779066610974,64.85,77110.87,0.0,0.98878,2e-05,0.63476]
[1779066612990,64.85,77116.3,0.0,0.98889,2e-05,0.62919]
[1779066618028,64.85,77131.68,0.0,0.98921,2e-05,0.61363]
[1779066619034,64.85,77141.42,0.0,0.9894,2e-05,0.60395]
[1779066620040,64.85,77137.14,0.0,0.98932,2e-05,0.60819]
[1779066621049,64.85,77125.03,0.0,0.98907,2e-05,0.62032]
[1779066622055,64.85,77116.02,0.0,0.98888,2e-05,0.62948]
[1779066623062,64.85,77111.65,0.0,0.98879,2e-05,0.63396]
[1779066624068,64.85,77104.17,0.0,0.98863,2e-05,0.64169]
[1779066625080,64.85,77101.9,0.0,0.98858,2e-05,0.64405]
[1779066628100,64.85,77108.56,0.0,0.98873,2e-05,0.63714]
[1779066633144,64.85,77110.23,0.0,0.98884,2e-05,0.63065]
[1779066638166,64.85,77109.84,0.0,0.98884,2e-05,0.63105]
[1779066639179,64.85,77115.57,0.0,0.98896,2e-05,0.62519]
[1779066640180,64.85,77130.7,0.0,0.98927,2e-05,0.60995]
[1779066641188,64.85,77139.85,0.0,0.98945,2e-05,0.60088]
[1779066646707,64.85,77139.61,0.0,0.98945,2e-05,0.60112]
[1779066652265,64.85,77140.09,0.0,0.98946,2e-05,0.60064]
[1779066654279,64.85,77160.39,0.0,0.98986,2e-05,0.58092]
[1779066655355,64.85,77170.0,0.0,0.99004,2e-05,0.57177]
[1779066656777,64.85,77184.76,0.0,0.99032,2e-05,0.55794]
[1779066658311,64.85,77191.9,0.0,0.99045,2e-05,0.55136]
[1779066659318,64.85,77195.77,0.0,0.99052,2e-05,0.54781]
[1779066662393,64.85,77197.03,0.0,0.99054,2e-05,0.54666]
[1779066663405,64.85,77190.19,0.0,0.99042,2e-05,0.55293]
[1779066664419,64.85,77188.84,0.0,0.99039,2e-05,0.55417]
[1779066665473,64.85,77197.99,0.0,0.99056,2e-05,0.54579]
[1779066666847,64.85,77207.36,0.0,0.99073,2e-05,0.53731]
[1779066669453,64.85,77194.36,0.0,0.99049,2e-05,0.5491]
[1779066671467,64.85,77188.44,0.0,0.99038,2e-05,0.55454]
[1779066673486,64.85,77181.49,0.0,0.99026,2e-05,0.56098]
[1779066676921,64.85,77188.28,0.0,0.99038,2e-05,0.55469]
[1779066681535,64.85,77182.38,0.0,0.99027,2e-05,0.56015]
[1779066683550,64.85,77176.78,0.0,0.99017,2e-05,0.56538]
[1779066685565,64.85,77170.43,0.0,0.99005,2e-05,0.57136]
[1779066688586,64.85,77165.2,0.0,0.98995,2e-05,0.57632]
[1779066691608,64.85,77163.3,0.0,0.98999,2e-05,0.57365]
[1779066694628,64.85,77168.3,0.0,0.99008,2e-05,0.56892]
[1779066699662,64.85,77168.34,0.0,0.99008,2e-05,0.56888]
[1779066702683,64.85,77175.47,0.0,0.99022,2e-05,0.56219]
[1779066705704,64.85,77170.08,0.0,0.99012,2e-05,0.56724]
[1779066709733,64.85,77178.26,0.0,0.99027,2e-05,0.55959]
[1779066710752,64.85,77184.95,0.0,0.99039,2e-05,0.55339]
[1779066711758,64.85,77185.34,0.0,0.9904,2e-05,0.55303]
[1779066717208,64.85,77184.57,0.0,0.99039,2e-05,0.55374]
[1779066722833,64.85,77187.25,0.0,0.99044,2e-05,0.55128]
[1779066727867,64.85,77184.19,0.0,0.99038,2e-05,0.55409]
[1779066732904,64.85,77178.92,0.0,0.99028,2e-05,0.55898]
[1779066733910,64.85,77171.66,0.0,0.99015,2e-05,0.56576]
[1779066734916,64.85,77170.22,0.0,0.99012,2e-05,0.56711]
[1779066739962,64.85,77165.59,0.0,0.99003,2e-05,0.57148]
[1779066742983,64.85,77160.34,0.0,0.98993,2e-05,0.57647]
[1779066748019,64.85,77158.93,0.0,0.9899,2e-05,0.57781]
[1779066752051,64.85,77157.1,0.0,0.98994,2e-05,0.57506]
[1779066755072,64.85,77148.89,0.0,0.98978,2e-05,0.58293]
[1779066756079,64.85,77140.9,0.0,0.98963,2e-05,0.59066]
[1779066757087,64.85,77139.3,0.0,0.9896,2e-05,0.59222]
[1779066761114,64.85,77147.26,0.0,0.98975,2e-05,0.5845]
[1779066766150,64.85,77148.23,0.0,0.98977,2e-05,0.58356]
[1779066771184,64.85,77148.04,0.0,0.98977,2e-05,0.58375]
[1779066773198,64.85,77145.67,0.0,0.98972,2e-05,0.58604]
[1779066778232,64.85,77137.7,0.0,0.98956,2e-05,0.59379]
[1779066783267,64.85,77140.7,0.0,0.98962,2e-05,0.59086]
[1779066788311,64.85,77140.3,0.0,0.98962,2e-05,0.59125]
[1779066789314,64.85,77132.32,0.0,0.98946,2e-05,0.59907]
[1779066790324,64.85,77122.07,0.0,0.98925,2e-05,0.60923]
[1779066791328,64.85,77120.21,0.0,0.98921,2e-05,0.61109]
[1779066793344,64.85,77114.85,0.0,0.9891,2e-05,0.61648]
[1779066794351,64.85,77110.17,0.0,0.989,2e-05,0.62121]
[1779066797372,64.85,77107.84,0.0,0.98896,2e-05,0.62358]
[1779066802406,64.85,77107.2,0.0,0.98894,2e-05,0.62423]
[1779066807843,64.85,77105.89,0.0,0.98891,2e-05,0.62556]
[1779066811469,64.85,77102.08,0.0,0.98892,2e-05,0.62469]
[1779066812476,64.85,77100.28,0.0,0.98888,2e-05,0.62653]
[1779066816504,64.85,77108.99,0.0,0.98906,2e-05,0.61767]
[1779066820531,64.85,77103.58,0.0,0.98895,2e-05,0.62316]
[1779066825567,64.85,77103.84,0.0,0.98895,2e-05,0.6229]
[1779066830602,64.85,77104.51,0.0,0.98897,2e-05,0.62222]
[1779066832616,64.85,77108.63,0.0,0.98905,2e-05,0.61804]
[1779066835637,64.85,77108.61,0.0,0.98905,2e-05,0.61806]
[1779066840673,64.85,77108.53,0.0,0.98905,2e-05,0.61814]
[1779066843696,64.85,77115.2,0.0,0.98919,2e-05,0.61142]
[1779066845736,64.85,77106.33,0.0,0.98901,2e-05,0.62037]
[1779066850753,64.85,77105.66,0.0,0.98899,2e-05,0.62105]
[1779066851760,64.85,77099.69,0.0,0.98887,2e-05,0.62713]
[1779066856799,64.85,77094.53,0.0,0.98876,2e-05,0.63243]
[1779066858194,64.85,77080.23,0.0,0.98845,2e-05,0.64731]
[1779066858813,64.85,77080.12,0.0,0.98845,2e-05,0.64742]
[1779066859821,64.85,77071.22,0.0,0.98825,2e-05,0.65683]
[1779066864859,64.85,77051.88,0.0,0.98782,2e-05,0.67764]
[1779066865864,64.85,77031.75,0.0,0.98735,2e-05,0.69987]
[1779066866870,64.85,77025.71,0.0,0.98721,2e-05,0.70665]
[1779066868282,64.85,77022.11,0.0,0.98712,2e-05,0.71071]
[1779066871909,64.85,77030.59,0.0,0.98741,2e-05,0.69602]
[1779066872913,64.85,77034.48,0.0,0.98751,2e-05,0.6917]
[1779066873920,64.85,77040.78,0.0,0.98765,2e-05,0.68474]
[1779066874927,64.85,77042.19,0.0,0.98768,2e-05,0.68319]
[1779066879963,64.85,77041.87,0.0,0.98768,2e-05,0.68354]
[1779066883991,64.85,77036.28,0.0,0.98755,2e-05,0.68971]
[1779066888422,64.85,77026.61,0.0,0.98732,2e-05,0.70047]
[1779066890039,64.85,77021.11,0.0,0.98719,2e-05,0.70666]
[1779066891041,64.85,77019.48,0.0,0.98715,2e-05,0.7085]
[1779066893058,64.85,77010.02,0.0,0.98692,2e-05,0.71926]
[1779066894063,64.85,77000.69,0.0,0.98669,2e-05,0.73]
[1779066895082,64.85,77000.05,0.0,0.98668,2e-05,0.73074]
[1779066898505,64.85,76994.29,0.0,0.98654,2e-05,0.73745]
[1779066901128,64.85,76986.5,0.0,0.98634,3e-05,0.74659]
[1779066902131,64.85,76975.05,0.0,0.98605,3e-05,0.76019]
[1779066903142,64.85,76965.52,0.0,0.9858,3e-05,0.77166]
[1779066904145,64.85,76968.07,0.0,0.98587,3e-05,0.76858]
[1779066906160,64.85,76976.67,0.0,0.98609,3e-05,0.75825]
[1779066907170,64.85,76972.64,0.0,0.98599,3e-05,0.76308]
[1779066908173,64.85,76960.93,0.0,0.98568,3e-05,0.77723]
[1779066909181,64.85,76949.69,0.0,0.98539,3e-05,0.79101]
[1779066910187,64.85,76944.81,0.0,0.98525,3e-05,0.79706]
[1779066911194,64.85,76937.65,0.0,0.98506,3e-05,0.80599]
[1779066912201,64.85,76930.72,0.0,0.98487,3e-05,0.81472]
[1779066913209,64.85,76930.08,0.0,0.98485,3e-05,0.81553]
[1779066914217,64.85,76922.15,0.0,0.98463,3e-05,0.82561]
[1779066915222,64.85,76915.4,0.0,0.98444,3e-05,0.83427]
[1779066916230,64.85,76909.29,0.0,0.98427,3e-05,0.84216]
[1779066917244,64.85,76904.29,0.0,0.98413,3e-05,0.84867]
[1779066918244,64.85,76892.03,0.0,0.98377,3e-05,0.8648]
[1779066919251,64.85,76884.95,0.0,0.98356,3e-05,0.87422]
[1779066920262,64.85,76881.33,0.0,0.98346,3e-05,0.87907]
[1779066921265,64.85,76871.97,0.0,0.98318,3e-05,0.8917]
[1779066922272,64.85,76866.71,0.0,0.98302,3e-05,0.89886]
[1779066924286,64.85,76878.06,0.0,0.98336,3e-05,0.88347]
[1779066925293,64.85,76878.21,0.0,0.98336,3e-05,0.88326]
[1779066930327,64.85,76874.49,0.0,0.98325,3e-05,0.88829]
[1779066932342,64.85,76885.18,0.0,0.98368,3e-05,0.86797]
[1779066933349,64.85,76901.58,0.0,0.98415,3e-05,0.84637]
[1779066934365,64.85,76909.78,0.0,0.98439,3e-05,0.83573]
[1779066935363,64.85,76923.54,0.0,0.98477,3e-05,0.81811]
[1779066936370,64.85,76931.82,0.0,0.985,3e-05,0.80765]
[1779066937377,64.85,76932.94,0.0,0.98503,3e-05,0.80625]
[1779066942412,64.85,76922.02,0.0,0.98473,3e-05,0.82004]
[1779066943422,64.85,76924.57,0.0,0.9848,3e-05,0.8168]
[1779066945439,64.85,76932.89,0.0,0.98503,3e-05,0.80631]
[1779066946449,64.85,76941.4,0.0,0.98526,3e-05,0.79568]
[1779066947453,64.85,76961.81,0.0,0.9858,3e-05,0.77065]
[1779066948461,64.85,76975.34,0.0,0.98615,3e-05,0.75441]
[1779066949467,64.85,76978.15,0.0,0.98622,3e-05,0.75107]
[1779066952492,64.85,76971.82,0.0,0.98606,3e-05,0.75861]
[1779066954503,64.85,76962.39,0.0,0.98582,3e-05,0.76995]
[1779066956518,64.85,76951.16,0.0,0.98552,3e-05,0.78364]
[1779066957524,64.85,76949.2,0.0,0.98547,3e-05,0.78604]
[1779066960550,64.85,76941.25,0.0,0.98526,3e-05,0.79587]
[1779066961558,64.85,76930.53,0.0,0.98497,3e-05,0.80927]
[1779066962564,64.85,76924.54,0.0,0.9848,3e-05,0.81684]
[1779066963570,64.85,76917.78,0.0,0.98461,3e-05,0.82545]
[1779066964577,64.85,76918.7,0.0,0.98464,3e-05,0.82427]
[1779066969004,64.85,76904.38,0.0,0.98423,3e-05,0.84272]
[1779066970624,64.85,76904.38,0.0,0.98423,3e-05,0.84272]
[1779066972640,64.85,76897.2,0.0,0.98403,3e-05,0.8521]
[1779066973646,64.85,76896.47,0.0,0.98401,3e-05,0.85305]
[1779066974652,64.85,76902.2,0.0,0.98417,3e-05,0.84556]
[1779066975667,64.85,76908.09,0.0,0.98434,3e-05,0.83791]
[1779066976673,64.85,76907.18,0.0,0.98431,3e-05,0.83909]
[1779066979076,64.85,76894.4,0.0,0.98395,3e-05,0.85577]
[1779066981710,64.85,76891.85,0.0,0.98387,3e-05,0.85913]
[1779066983724,64.85,76899.63,0.0,0.9841,3e-05,0.84891]
[1779066984729,64.85,76905.09,0.0,0.98425,3e-05,0.8418]
[1779066985736,64.85,76905.61,0.0,0.98427,3e-05,0.84113]
[1779066989154,64.85,76917.01,0.0,0.98459,3e-05,0.82643]
[1779066991779,64.85,76923.07,0.0,0.98486,3e-05,0.813]
[1779066996814,64.85,76922.39,0.0,0.98484,3e-05,0.81386]
[1779066999224,64.85,76917.21,0.0,0.9847,3e-05,0.82043]
[1779067004879,64.85,76911.09,0.0,0.98453,3e-05,0.82826]
[1779067005877,64.85,76907.48,0.0,0.98443,3e-05,0.8329]
[1779067007892,64.85,76904.89,0.0,0.98435,3e-05,0.83625]
[1779067009293,64.85,76913.76,0.0,0.9846,3e-05,0.82484]
[1779067010917,64.85,76919.18,0.0,0.98475,3e-05,0.81793]
[1779067013939,64.85,76912.38,0.0,0.98456,3e-05,0.8266]
[1779067017975,64.85,76911.9,0.0,0.98455,3e-05,0.82722]
[1779067021994,64.85,76901.3,0.0,0.98425,3e-05,0.8409]
[1779067023001,64.85,76904.66,0.0,0.98435,3e-05,0.83654]
[1779067025016,64.85,76910.49,0.0,0.98451,3e-05,0.82903]
[1779067027029,64.85,76918.31,0.0,0.98473,3e-05,0.81903]
[1779067029433,64.85,76924.38,0.0,0.9849,3e-05,0.81134]
[1779067035091,64.85,76924.58,0.0,0.9849,3e-05,0.81109]
[1779067036091,64.85,76931.41,0.0,0.98509,3e-05,0.8025]
[1779067037099,64.85,76935.81,0.0,0.98521,3e-05,0.79701]
[1779067039505,64.85,76928.15,0.0,0.985,3e-05,0.80659]
[1779067042134,64.85,76928.49,0.0,0.98501,3e-05,0.80617]
[1779067043141,64.85,76923.27,0.0,0.98487,3e-05,0.81274]
[1779067045155,64.85,76920.99,0.0,0.9848,3e-05,0.81563]
[1779067048181,64.85,76914.43,0.0,0.98462,3e-05,0.82398]
[1779067049602,64.85,76902.34,0.0,0.98428,3e-05,0.83955]
[1779067050194,64.85,76902.34,0.0,0.98428,3e-05,0.83955]
[1779067052209,64.85,76900.54,0.0,0.98433,3e-05,0.83606]
[1779067056236,64.85,76908.28,0.0,0.98455,3e-05,0.82609]
[1779067057243,64.85,76913.0,0.0,0.98468,3e-05,0.82006]
[1779067059680,64.85,76913.49,0.0,0.9847,3e-05,0.81943]
[1779067065299,64.85,76914.8,0.0,0.98474,3e-05,0.81776]
[1779067067314,64.85,76920.18,0.0,0.98488,3e-05,0.81094]
[1779067069329,64.85,76925.54,0.0,0.98503,3e-05,0.8042]
[1779067072352,64.85,76938.0,0.0,0.98537,3e-05,0.78868]
[1779067073358,64.85,76950.01,0.0,0.98569,3e-05,0.77395]
[1779067074366,64.85,76955.23,0.0,0.98583,3e-05,0.76761]
[1779067075372,64.85,76951.34,0.0,0.98572,3e-05,0.77233]
[1779067077386,64.85,76939.65,0.0,0.98541,3e-05,0.78664]
[1779067078393,64.85,76931.66,0.0,0.9852,3e-05,0.79654]
[1779067079400,64.85,76931.08,0.0,0.98518,3e-05,0.79727]
[1779067081414,64.85,76925.0,0.0,0.98502,3e-05,0.80487]
[1779067082422,64.85,76920.56,0.0,0.98489,3e-05,0.81046]
[1779067084435,64.85,76916.93,0.0,0.98479,3e-05,0.81506]
[1779067089471,64.85,76918.38,0.0,0.98483,3e-05,0.81322]
[1779067093498,64.85,76912.0,0.0,0.98466,3e-05,0.82133]
[1779067097526,64.85,76909.16,0.0,0.98458,3e-05,0.82496]
[1779067102561,64.85,76909.36,0.0,0.98458,3e-05,0.82471]
[1779067106591,64.85,76899.23,0.0,0.9843,3e-05,0.83776]
[1779067107598,64.85,76896.68,0.0,0.98422,3e-05,0.84107]
[1779067109614,64.85,76902.74,0.0,0.9844,3e-05,0.83322]
[1779067110625,64.85,76908.98,0.0,0.98457,3e-05,0.82519]
[1779067111625,64.85,76909.38,0.0,0.98469,3e-05,0.81892]
[1779067113639,64.85,76903.62,0.0,0.98452,3e-05,0.82629]
[1779067118674,64.85,76902.66,0.0,0.9845,3e-05,0.82752]
[1779067123710,64.85,76905.26,0.0,0.98457,3e-05,0.82418]
[1779067125723,64.85,76912.48,0.0,0.98477,3e-05,0.81498]
[1779067127741,64.85,76915.95,0.0,0.98487,3e-05,0.81058]
[1779067132782,64.85,76913.95,0.0,0.98481,3e-05,0.81311]
[1779067133783,64.85,76907.84,0.0,0.98464,3e-05,0.82088]
[1779067134791,64.85,76905.66,0.0,0.98458,3e-05,0.82367]
[1779067138819,64.85,76899.69,0.0,0.98441,3e-05,0.83134]
[1779067143854,64.85,76894.52,0.0,0.98427,3e-05,0.83803]
[1779067148889,64.85,76902.12,0.0,0.98448,3e-05,0.82821]
[1779067150319,64.85,76908.2,0.0,0.98465,3e-05,0.82042]
[1779067152917,64.85,76900.0,0.0,0.98442,3e-05,0.83094]
[1779067153925,64.85,76894.68,0.0,0.98427,3e-05,0.83782]
[1779067155938,64.85,76892.87,0.0,0.98422,3e-05,0.84018]
[1779067160976,64.85,76894.88,0.0,0.98428,3e-05,0.83757]
[1779067162989,64.85,76900.15,0.0,0.98443,3e-05,0.83075]
[1779067168024,64.85,76901.48,0.0,0.98446,3e-05,0.82904]
[1779067172053,64.85,76906.7,0.0,0.98471,3e-05,0.81658]
[1779067177088,64.85,76906.47,0.0,0.98471,3e-05,0.81687]
[1779067180538,64.85,76899.69,0.0,0.98452,3e-05,0.82554]
[1779067185144,64.85,76896.09,0.0,0.98442,3e-05,0.83017]
[1779067190612,64.85,76888.77,0.0,0.98421,3e-05,0.83966]
[1779067192194,64.85,76886.04,0.0,0.98413,3e-05,0.84321]
[1779067197233,64.85,76886.1,0.0,0.98413,3e-05,0.84314]
[1779067199242,64.85,76892.92,0.0,0.98432,3e-05,0.83427]
[1779067204280,64.85,76909.09,0.0,0.98478,3e-05,0.81354]
[1779067206292,64.85,76909.11,0.0,0.98478,3e-05,0.81352]
[1779067210757,64.85,76916.82,0.0,0.985,3e-05,0.80378]
[1779067212335,64.85,76923.87,0.0,0.98519,3e-05,0.79495]
[1779067213343,64.85,76925.01,0.0,0.98522,3e-05,0.79353]
[1779067218378,64.85,76927.11,0.0,0.98528,3e-05,0.79092]
[1779067222409,64.85,76936.26,0.0,0.98552,3e-05,0.77963]
[1779067223420,64.85,76946.76,0.0,0.9858,3e-05,0.76683]
[1779067224428,64.85,76949.15,0.0,0.98586,3e-05,0.76394]
[1779067226448,64.85,76951.12,0.0,0.98591,3e-05,0.76157]
[1779067227448,64.85,76945.33,0.0,0.98576,3e-05,0.76856]
[1779067228456,64.85,76939.79,0.0,0.98562,3e-05,0.77531]
[1779067229463,64.85,76936.0,0.0,0.98552,3e-05,0.77995]
[1779067234498,64.85,76935.61,0.0,0.9856,3e-05,0.77485]
[1779067239533,64.85,76933.47,0.0,0.98555,3e-05,0.77747]
[1779067241551,64.85,76920.22,0.0,0.98519,3e-05,0.79384]
[1779067242561,64.85,76902.45,0.0,0.9847,3e-05,0.81623]
[1779067243566,64.85,76890.65,0.0,0.98437,3e-05,0.83137]
[1779067244573,64.85,76890.31,0.0,0.98436,3e-05,0.83181]
[1779067246588,64.85,76898.15,0.0,0.98458,3e-05,0.82172]
[1779067248601,64.85,76892.67,0.0,0.98442,3e-05,0.82876]
[1779067249611,64.85,76887.45,0.0,0.98427,3e-05,0.83552]
[1779067250614,64.85,76882.4,0.0,0.98413,3e-05,0.84209]
[1779067251623,64.85,76876.02,0.0,0.98394,3e-05,0.85045]
[1779067252629,64.85,76869.33,0.0,0.98375,3e-05,0.85929]
[1779067253636,64.85,76868.44,0.0,0.98372,3e-05,0.86047]
[1779067256658,64.85,76863.19,0.0,0.98356,3e-05,0.86746]
[1779067257664,64.85,76861.71,0.0,0.98352,3e-05,0.86944]
[1779067258674,64.85,76852.48,0.0,0.98324,3e-05,0.88187]
[1779067259689,64.85,76843.18,0.0,0.98296,3e-05,0.89453]
[1779067260685,64.85,76846.27,0.0,0.98305,3e-05,0.89031]
[1779067263713,64.85,76842.3,0.0,0.98293,3e-05,0.89574]
[1779067264721,64.85,76840.92,0.0,0.98289,3e-05,0.89763]
[1779067269754,64.85,76851.77,0.0,0.98322,3e-05,0.88283]
[1779067270761,64.85,76845.97,0.0,0.98304,3e-05,0.89072]
[1779067271770,64.85,76843.46,0.0,0.98297,3e-05,0.89415]
[1779067276812,64.85,76830.37,0.0,0.98256,3e-05,0.9122]
[1779067277838,64.85,76820.23,0.0,0.98224,3e-05,0.92638]
[1779067278828,64.85,76822.75,0.0,0.98232,3e-05,0.92284]
[1779067279836,64.85,76827.95,0.0,0.98248,3e-05,0.91557]
[1779067281849,64.85,76798.45,0.0,0.98153,3e-05,0.95742]
[1779067282861,64.85,76781.19,0.0,0.98096,3e-05,0.98259]
[1779067283874,64.85,76780.66,0.0,0.98094,3e-05,0.98337]
[1779067288900,64.85,76778.78,0.0,0.98087,3e-05,0.98614]
[1779067291931,64.85,76776.77,0.0,0.98093,3e-05,0.98261]
[1779067295959,64.85,76787.56,0.0,0.98129,3e-05,0.9668]
[1779067296963,64.85,76797.13,0.0,0.98161,3e-05,0.95295]
[1779067297970,64.85,76805.37,0.0,0.98188,3e-05,0.94114]
[1779067298975,64.85,76811.11,0.0,0.98206,3e-05,0.93299]
[1779067299981,64.85,76813.2,0.0,0.98213,3e-05,0.93003]
[1779067301424,64.85,76818.91,0.0,0.98231,3e-05,0.92199]
[1779067303003,64.85,76824.22,0.0,0.98248,3e-05,0.91457]
[1779067307034,64.85,76832.04,0.0,0.98272,3e-05,0.90371]
[1779067308050,64.85,76841.92,0.0,0.98303,3e-05,0.89014]
[1779067309052,64.85,76851.31,0.0,0.98332,3e-05,0.8774]
[1779067310059,64.85,76845.79,0.0,0.98315,3e-05,0.88487]
[1779067311494,64.85,76841.77,0.0,0.98303,3e-05,0.89035]
[1779067317107,64.85,76844.99,0.0,0.98312,3e-05,0.88596]
[1779067319121,64.85,76859.1,0.0,0.98355,3e-05,0.86693]
[1779067320128,64.85,76866.78,0.0,0.98378,3e-05,0.85671]
[1779067321564,64.85,76873.24,0.0,0.98397,3e-05,0.84819]
[1779067323150,64.85,76884.08,0.0,0.98428,3e-05,0.83403]
[1779067324157,64.85,76895.65,0.0,0.98461,3e-05,0.81913]
[1779067325163,64.85,76909.36,0.0,0.98499,3e-05,0.80175]
[1779067326170,64.85,76907.11,0.0,0.98493,3e-05,0.80458]
[1779067329191,64.85,76903.51,0.0,0.98483,3e-05,0.80913]
[1779067331636,64.85,76916.33,0.0,0.98519,3e-05,0.79302]
[1779067332212,64.85,76916.33,0.0,0.98519,3e-05,0.79302]
[1779067337248,64.85,76919.45,0.0,0.98527,3e-05,0.78914]
[1779067338256,64.85,76934.02,0.0,0.98566,3e-05,0.77122]
[1779067339280,64.85,76941.68,0.0,0.98586,3e-05,0.76192]
[1779067341706,64.85,76918.1,0.0,0.98523,3e-05,0.79082]
[1779067342287,64.85,76918.1,0.0,0.98523,3e-05,0.79082]
[1779067345308,64.85,76922.97,0.0,0.98537,3e-05,0.78478]
[1779067350347,64.85,76918.55,0.0,0.98525,3e-05,0.79026]
[1779067351776,64.85,76930.14,0.0,0.98566,3e-05,0.77037]
[1779067352361,64.85,76930.23,0.0,0.98566,3e-05,0.77026]
[1779067353369,64.85,76936.36,0.0,0.98582,3e-05,0.76282]
[1779067358402,64.85,76946.65,0.0,0.98609,3e-05,0.75045]
[1779067360416,64.85,76939.19,0.0,0.9859,3e-05,0.7594]
[1779067361848,64.85,76931.3,0.0,0.98569,3e-05,0.76896]
[1779067363437,64.85,76923.2,0.0,0.98547,3e-05,0.77887]
[1779067364444,64.85,76914.61,0.0,0.98524,3e-05,0.7895]
[1779067365450,64.85,76917.74,0.0,0.98533,3e-05,0.78561]
[1779067367465,64.85,76921.17,0.0,0.98542,3e-05,0.78137]
[1779067368471,64.85,76915.29,0.0,0.98526,3e-05,0.78865]
[1779067369480,64.85,76906.39,0.0,0.98501,3e-05,0.79977]
[1779067370487,64.85,76903.0,0.0,0.98492,3e-05,0.80403]
[1779067372501,64.85,76901.08,0.0,0.98487,3e-05,0.80646]
[1779067374519,64.85,76893.36,0.0,0.98465,3e-05,0.81627]
[1779067375522,64.85,76894.12,0.0,0.98467,3e-05,0.8153]
[1779067377537,64.85,76884.63,0.0,0.9844,3e-05,0.82747]
[1779067379550,64.85,76877.02,0.0,0.98418,3e-05,0.83734]
[1779067382573,64.85,76872.06,0.0,0.98404,3e-05,0.84382]
[1779067384585,64.85,76869.23,0.0,0.98396,3e-05,0.84753]
[1779067387606,64.85,76875.61,0.0,0.98414,3e-05,0.83918]
[1779067388614,64.85,76870.45,0.0,0.98399,3e-05,0.84593]
[1779067389620,64.85,76866.37,0.0,0.98387,3e-05,0.8513]
[1779067390627,64.85,76871.84,0.0,0.98403,3e-05,0.84411]
[1779067392058,64.85,76868.07,0.0,0.98392,3e-05,0.84906]
[1779067394656,64.85,76862.34,0.0,0.98376,3e-05,0.85663]
[1779067395662,64.85,76850.56,0.0,0.9834,3e-05,0.87236]
[1779067396669,64.85,76841.15,0.0,0.98312,3e-05,0.88509]
[1779067397676,64.85,76837.0,0.0,0.98299,3e-05,0.89075]
[1779067400698,64.85,76830.41,0.0,0.98279,3e-05,0.8998]
[1779067404725,64.85,76831.69,0.0,0.98283,3e-05,0.89804]
[1779067405732,64.85,76838.56,0.0,0.98304,3e-05,0.88862]
[1779067406755,64.85,76849.64,0.0,0.98338,3e-05,0.8736]
[1779067407750,64.85,76856.71,0.0,0.98359,3e-05,0.86412]
[1779067408758,64.85,76860.01,0.0,0.98369,3e-05,0.85972]
[1779067410770,64.85,76852.0,0.0,0.98345,3e-05,0.87043]
[1779067411775,64.85,76850.47,0.0,0.98351,3e-05,0.86645]
[1779067416810,64.85,76852.86,0.0,0.98358,3e-05,0.86325]
[1779067421852,64.85,76855.85,0.0,0.98367,3e-05,0.85927]
[1779067425873,64.85,76861.75,0.0,0.98385,3e-05,0.85145]
[1779067427887,64.85,76865.68,0.0,0.98396,3e-05,0.84627]
[1779067430908,64.85,76870.85,0.0,0.98411,3e-05,0.83949]
[1779067432922,64.85,76878.28,0.0,0.98433,3e-05,0.82983]
[1779067433929,64.85,76882.25,0.0,0.98444,3e-05,0.8247]
[1779067435946,64.85,76884.24,0.0,0.9845,3e-05,0.82214]
[1779067436951,64.85,76889.97,0.0,0.98466,3e-05,0.8148]
[1779067437958,64.85,76893.66,0.0,0.98476,3e-05,0.8101]
[1779067442993,64.85,76894.42,0.0,0.98479,3e-05,0.80914]
[1779067445013,64.85,76894.3,0.0,0.98478,3e-05,0.80929]
[1779067450046,64.85,76899.58,0.0,0.98493,3e-05,0.80261]
[1779067452058,64.85,76909.4,0.0,0.9852,3e-05,0.7903]
[1779067455080,64.85,76916.85,0.0,0.9854,3e-05,0.78107]
[1779067456085,64.85,76925.62,0.0,0.98564,3e-05,0.77031]
[1779067457105,64.85,76927.88,0.0,0.9857,3e-05,0.76755]
[1779067458102,64.85,76922.03,0.0,0.98554,3e-05,0.7747]
[1779067459107,64.85,76906.85,0.0,0.98513,3e-05,0.79349]
[1779067460116,64.85,76899.2,0.0,0.98492,3e-05,0.80309]
[1779067461122,64.85,76897.95,0.0,0.98488,3e-05,0.80467]
[1779067464158,64.85,76892.34,0.0,0.98473,3e-05,0.81178]
[1779067465166,64.85,76883.86,0.0,0.98449,3e-05,0.82263]
[1779067466172,64.85,76881.71,0.0,0.98443,3e-05,0.8254]
[1779067471207,64.85,76876.12,0.0,0.98437,3e-05,0.82676]
[1779067475236,64.85,76882.45,0.0,0.98455,3e-05,0.81861]
[1779067477251,64.85,76887.3,0.0,0.98469,3e-05,0.81241]
[1779067482700,64.85,76873.95,0.0,0.98431,3e-05,0.82957]
[1779067484303,64.85,76865.97,0.0,0.98408,3e-05,0.83996]
[1779067485310,64.85,76865.33,0.0,0.98406,3e-05,0.84079]
[1779067488332,64.85,76857.62,0.0,0.98383,3e-05,0.85094]
[1779067489339,64.85,76855.6,0.0,0.98377,3e-05,0.85361]
[1779067494373,64.85,76859.88,0.0,0.9839,3e-05,0.84796]
[1779067499408,64.85,76863.0,0.0,0.98399,3e-05,0.84385]
[1779067504444,64.85,76874.07,0.0,0.98431,3e-05,0.82941]
[1779067505451,64.85,76877.59,0.0,0.98441,3e-05,0.82486]
[1779067509478,64.85,76870.09,0.0,0.9842,3e-05,0.83458]
[1779067513506,64.85,76865.23,0.0,0.98406,3e-05,0.84093]
[1779067518541,64.85,76870.1,0.0,0.9842,3e-05,0.83457]
[1779067523584,64.85,76866.9,0.0,0.9841,3e-05,0.83874]
[1779067525592,64.85,76858.11,0.0,0.98385,3e-05,0.85029]
[1779067526601,64.85,76848.5,0.0,0.98356,3e-05,0.86306]
[1779067527606,64.85,76842.0,0.0,0.98336,3e-05,0.87178]
[1779067529620,64.85,76834.48,0.0,0.98314,3e-05,0.88196]
[1779067534654,64.85,76839.79,0.0,0.98341,3e-05,0.8687]
[1779067539690,64.85,76839.46,0.0,0.9834,3e-05,0.86914]
[1779067543127,64.85,76849.67,0.0,0.98371,3e-05,0.85549]
[1779067544725,64.85,76851.31,0.0,0.98375,3e-05,0.85331]
[1779067549767,64.85,76855.1,0.0,0.98387,3e-05,0.8483]
[1779067550767,64.85,76862.93,0.0,0.9841,3e-05,0.83801]
[1779067551774,64.85,76868.34,0.0,0.98425,3e-05,0.83096]
[1779067553788,64.85,76866.77,0.0,0.98421,3e-05,0.833]
[1779067556812,64.85,76871.83,0.0,0.98435,3e-05,0.82644]
[1779067561844,64.85,76875.79,0.0,0.98447,3e-05,0.82133]
[1779067566879,64.85,76878.08,0.0,0.98453,3e-05,0.81839]
[1779067570907,64.85,76884.83,0.0,0.98472,3e-05,0.80976]
[1779067575946,64.85,76880.48,0.0,0.9846,3e-05,0.81531]
[1779067577957,64.85,76869.0,0.0,0.98427,3e-05,0.8301]
[1779067578963,64.85,76865.79,0.0,0.98418,3e-05,0.83428]
[1779067580978,64.85,76874.43,0.0,0.98443,3e-05,0.82308]
[1779067582991,64.85,76881.93,0.0,0.98464,3e-05,0.81346]
[1779067586013,64.85,76876.92,0.0,0.9845,3e-05,0.81988]
[1779067587020,64.85,76868.29,0.0,0.98425,3e-05,0.83103]
[1779067588029,64.85,76859.39,0.0,0.98399,3e-05,0.84265]
[1779067589034,64.85,76853.87,0.0,0.98383,3e-05,0.84992]
[1779067590043,64.85,76854.22,0.0,0.98384,3e-05,0.84946]
[1779067594079,64.85,76860.61,0.0,0.98414,3e-05,0.83512]
[1779067598154,64.85,76855.31,0.0,0.98398,3e-05,0.84206]
[1779067603189,64.85,76855.26,0.0,0.98398,3e-05,0.84212]
[1779067608224,64.85,76859.41,0.0,0.9841,3e-05,0.83668]
[1779067612252,64.85,76841.79,0.0,0.98358,3e-05,0.85997]
[1779067613260,64.85,76830.64,0.0,0.98324,3e-05,0.87496]
[1779067614267,64.85,76830.48,0.0,0.98324,3e-05,0.87518]
[1779067615273,64.85,76822.95,0.0,0.983,3e-05,0.88542]
[1779067616280,64.85,76818.91,0.0,0.98288,3e-05,0.89096]
[1779067618294,64.85,76814.84,0.0,0.98275,3e-05,0.89656]
[1779067619303,64.85,76800.11,0.0,0.98229,3e-05,0.91707]
[1779067620312,64.85,76789.79,0.0,0.98195,3e-05,0.93165]
[1779067621315,64.85,76782.94,0.0,0.98173,3e-05,0.94143]
[1779067622326,64.85,76784.47,0.0,0.98178,3e-05,0.93924]
[1779067626350,64.85,76794.48,0.0,0.9821,3e-05,0.925]
[1779067627357,64.85,76799.55,0.0,0.98227,3e-05,0.91785]
[1779067632395,64.85,76800.11,0.0,0.98229,3e-05,0.91707]
[1779067636425,64.85,76807.46,0.0,0.98252,3e-05,0.90679]
[1779067638434,64.85,76810.96,0.0,0.98263,3e-05,0.90193]
[1779067642463,64.85,76820.98,0.0,0.98294,3e-05,0.88812]
[1779067643832,64.85,76827.0,0.0,0.98313,3e-05,0.8799]
[1779067649515,64.85,76828.39,0.0,0.98317,3e-05,0.87801]
[1779067652536,64.85,76835.91,0.0,0.98351,3e-05,0.86179]
[1779067653902,64.85,76845.53,0.0,0.9838,3e-05,0.84898]
[1779067655554,64.85,76847.0,0.0,0.98384,3e-05,0.84703]
[1779067658575,64.85,76850.73,0.0,0.98395,3e-05,0.84212]
[1779067660590,64.85,76856.58,0.0,0.98413,3e-05,0.83445]
[1779067662604,64.85,76861.66,0.0,0.98427,3e-05,0.82784]
[1779067663971,64.85,76872.3,0.0,0.98458,3e-05,0.81412]
[1779067665626,64.85,76863.0,0.0,0.98431,3e-05,0.8261]
[1779067666632,64.85,76856.19,0.0,0.98412,3e-05,0.83496]
[1779067667640,64.85,76847.1,0.0,0.98385,3e-05,0.8469]
[1779067668648,64.85,76844.33,0.0,0.98377,3e-05,0.85057]
[1779067669654,64.85,76840.03,0.0,0.98364,3e-05,0.85628]
[1779067672677,64.85,76830.53,0.0,0.98335,3e-05,0.86901]
[1779067674046,64.85,76824.85,0.0,0.98318,3e-05,0.8767]
[1779067675697,64.85,76819.16,0.0,0.983,3e-05,0.88445]
[1779067677712,64.85,76814.27,0.0,0.98285,3e-05,0.89115]
[1779067682746,64.85,76811.67,0.0,0.98277,3e-05,0.89473]
[1779067687786,64.85,76815.69,0.0,0.98289,3e-05,0.8892]
[1779067689803,64.85,76825.45,0.0,0.98319,3e-05,0.87588]
[1779067690811,64.85,76840.2,0.0,0.98364,3e-05,0.85606]
[1779067691817,64.85,76842.68,0.0,0.98372,3e-05,0.85276]
[1779067695847,64.85,76843.67,0.0,0.98375,3e-05,0.85144]
[1779067699873,64.85,76837.2,0.0,0.98355,3e-05,0.86006]
[1779067704909,64.85,76841.35,0.0,0.98368,3e-05,0.85452]
[1779067709987,64.85,76841.28,0.0,0.98367,3e-05,0.85462]
[1779067710969,64.85,76846.72,0.0,0.98384,3e-05,0.8474]
[1779067711973,64.85,76847.73,0.0,0.98398,3e-05,0.84009]
[1779067717008,64.85,76854.55,0.0,0.98418,3e-05,0.83117]
[1779067719022,64.85,76860.5,0.0,0.98435,3e-05,0.82344]
[1779067721037,64.85,76867.51,0.0,0.98455,3e-05,0.81441]
[1779067726071,64.85,76867.86,0.0,0.98456,3e-05,0.81396]
[1779067728085,64.85,76861.68,0.0,0.98438,3e-05,0.82192]
[1779067731107,64.85,76852.32,0.0,0.98411,3e-05,0.83408]
[1779067733127,64.85,76836.87,0.0,0.98365,3e-05,0.85446]
[1779067734479,64.85,76820.1,0.0,0.98314,3e-05,0.87702]
[1779067735134,64.85,76820.1,0.0,0.98314,3e-05,0.87702]
[1779067738156,64.85,76816.58,0.0,0.98303,3e-05,0.88182]
[1779067742183,64.85,76810.73,0.0,0.98285,3e-05,0.88983]
[1779067744197,64.85,76809.84,0.0,0.98282,3e-05,0.89105]
[1779067746211,64.85,76816.25,0.0,0.98302,3e-05,0.88227]
[1779067750239,64.85,76821.12,0.0,0.98317,3e-05,0.87564]
[1779067754267,64.85,76815.58,0.0,0.983,3e-05,0.88318]
[1779067758295,64.85,76822.95,0.0,0.98323,3e-05,0.87315]
[1779067761316,64.85,76824.61,0.0,0.98328,3e-05,0.87091]
[1779067765344,64.85,76829.34,0.0,0.98342,3e-05,0.86453]
[1779067770384,64.85,76841.68,0.0,0.9838,3e-05,0.84807]
[1779067771386,64.85,76849.19,0.0,0.98413,3e-05,0.83222]
[1779067772395,64.85,76848.02,0.0,0.98409,3e-05,0.83375]
[1779067775414,64.85,76842.42,0.0,0.98393,3e-05,0.8411]
[1779067777428,64.85,76830.75,0.0,0.98358,3e-05,0.85657]
[1779067778435,64.85,76822.22,0.0,0.98332,3e-05,0.86803]
[1779067779445,64.85,76821.6,0.0,0.9833,3e-05,0.86886]
[1779067784495,64.85,76820.7,0.0,0.98327,3e-05,0.87008]
[1779067789529,64.85,76820.61,0.0,0.98327,3e-05,0.8702]
[1779067791543,64.85,76816.37,0.0,0.98314,3e-05,0.87595]
[1779067796580,64.85,76814.03,0.0,0.98307,3e-05,0.87914]
[1779067801614,64.85,76814.19,0.0,0.98307,3e-05,0.87892]
[1779067803628,64.85,76801.75,0.0,0.98268,3e-05,0.896]
[1779067804973,64.85,76795.88,0.0,0.9825,3e-05,0.90415]
[1779067807655,64.85,76801.08,0.0,0.98266,3e-05,0.89693]
[1779067809669,64.85,76814.91,0.0,0.9831,3e-05,0.87794]
[1779067811683,64.85,76825.53,0.0,0.98342,3e-05,0.86357]
[1779067812691,64.85,76833.68,0.0,0.98367,3e-05,0.85267]
[1779067813697,64.85,76838.95,0.0,0.98382,3e-05,0.84568]
[1779067815042,64.85,76831.86,0.0,0.98361,3e-05,0.85509]
[1779067816717,64.85,76830.07,0.0,0.98356,3e-05,0.85748]
[1779067819739,64.85,76822.92,0.0,0.98334,3e-05,0.86708]
[1779067822761,64.85,76830.0,0.0,0.98356,3e-05,0.85758]
[1779067826789,64.85,76823.76,0.0,0.98337,3e-05,0.86595]
[1779067828803,64.85,76817.53,0.0,0.98318,3e-05,0.87438]
[1779067830821,64.85,76813.21,0.0,0.98304,3e-05,0.88025]
[1779067832831,64.85,76811.23,0.0,0.98309,3e-05,0.87679]
[1779067835183,64.85,76801.57,0.0,0.98279,3e-05,0.89002]
[1779067837866,64.85,76794.75,0.0,0.98258,3e-05,0.89946]
[1779067842903,64.85,76800.08,0.0,0.98275,3e-05,0.89208]
[1779067846933,64.85,76789.77,0.0,0.98242,3e-05,0.9064]
[1779067849954,64.85,76779.78,0.0,0.9821,3e-05,0.92045]
[1779067855324,64.85,76775.86,0.0,0.98197,3e-05,0.926]
[1779067858010,64.85,76783.04,0.0,0.9822,3e-05,0.91584]
[1779067860028,64.85,76784.63,0.0,0.98225,3e-05,0.91361]
[1779067862041,64.85,76778.64,0.0,0.98206,3e-05,0.92206]
[1779067863047,64.85,76775.52,0.0,0.98196,3e-05,0.92649]
[1779067868084,64.85,76770.89,0.0,0.98181,3e-05,0.93309]
[1779067870099,64.85,76784.84,0.0,0.98226,3e-05,0.91331]
[1779067871104,64.85,76782.65,0.0,0.98219,3e-05,0.91639]
[1779067874126,64.85,76780.31,0.0,0.98211,3e-05,0.9197]
[1779067875468,64.85,76789.1,0.0,0.9824,3e-05,0.90734]
[1779067877146,64.85,76791.29,0.0,0.98247,3e-05,0.90428]
[1779067879160,64.85,76796.59,0.0,0.98264,3e-05,0.89691]
[1779067881175,64.85,76789.31,0.0,0.9824,3e-05,0.90704]
[1779067885538,64.85,76783.55,0.0,0.98222,3e-05,0.91512]
[1779067888225,64.85,76780.68,0.0,0.98213,3e-05,0.91917]
[1779067893266,64.85,76779.25,0.0,0.9822,3e-05,0.91485]
[1779067898304,64.85,76777.39,0.0,0.98214,3e-05,0.91747]
[1779067903333,64.85,76775.1,0.0,0.98206,3e-05,0.92071]
[1779067908380,64.85,76768.63,0.0,0.98185,3e-05,0.92991]
[1779067909387,64.85,76757.62,0.0,0.98148,3e-05,0.94572]
[1779067910395,64.85,76758.98,0.0,0.98153,3e-05,0.94376]
[1779067911401,64.85,76764.6,0.0,0.98172,3e-05,0.93567]
[1779067912408,64.85,76767.92,0.0,0.98183,3e-05,0.93092]
[1779067914423,64.85,76770.93,0.0,0.98193,3e-05,0.92663]
[1779067918458,64.85,76779.65,0.0,0.98221,3e-05,0.91428]
[1779067919464,64.85,76786.49,0.0,0.98243,3e-05,0.90469]
[1779067920472,64.85,76784.84,0.0,0.98238,3e-05,0.907]
[1779067925507,64.85,76785.23,0.0,0.98239,3e-05,0.90645]
[1779067926514,64.85,76790.38,0.0,0.98255,3e-05,0.89927]
[1779067927521,64.85,76794.32,0.0,0.98268,3e-05,0.8938]
[1779067929538,64.85,76795.82,0.0,0.98273,3e-05,0.89173]
[1779067930546,64.85,76790.75,0.0,0.98257,3e-05,0.89875]
[1779067932561,64.85,76779.14,0.0,0.98219,3e-05,0.915]
[1779067933567,64.85,76772.08,0.0,0.98196,3e-05,0.92499]
[1779067934576,64.85,76771.98,0.0,0.98196,3e-05,0.92514]
[1779067935581,64.85,76778.03,0.0,0.98216,3e-05,0.91657]
[1779067936588,64.85,76784.32,0.0,0.98236,3e-05,0.90772]
[1779067937595,64.85,76788.7,0.0,0.9825,3e-05,0.90161]
[1779067942632,64.85,76780.35,0.0,0.98223,3e-05,0.9133]
[1779067944644,64.85,76787.44,0.0,0.98246,3e-05,0.90336]
[1779067945651,64.85,76790.73,0.0,0.98257,3e-05,0.89878]
[1779067950689,64.85,76784.98,0.0,0.98238,3e-05,0.9068]
[1779067951695,64.85,76783.33,0.0,0.98245,3e-05,0.9028]
[1779067954719,64.85,76772.51,0.0,0.9821,3e-05,0.91801]
[1779067955726,64.85,76767.47,0.0,0.98193,3e-05,0.92516]
[1779067956735,64.85,76759.64,0.0,0.98167,3e-05,0.93635]
[1779067957746,64.85,76756.12,0.0,0.98155,3e-05,0.94142]
[1779067958746,64.85,76775.83,0.0,0.9822,3e-05,0.91332]
[1779067959756,64.85,76784.85,0.0,0.98249,3e-05,0.90068]
[1779067960766,64.85,76785.59,0.0,0.98252,3e-05,0.89965]
[1779067966104,64.85,76782.85,0.0,0.98243,3e-05,0.90347]
[1779067968855,64.85,76791.58,0.0,0.98271,3e-05,0.89134]
[1779067969862,64.85,76795.03,0.0,0.98282,3e-05,0.88658]
[1779067974897,64.85,76801.19,0.0,0.98301,3e-05,0.87813]
[1779067978930,64.85,76796.18,0.0,0.98285,3e-05,0.885]
[1779067980947,64.85,76788.0,0.0,0.9826,3e-05,0.8963]
[1779067981952,64.85,76779.89,0.0,0.98234,3e-05,0.90762]
[1779067982958,64.85,76776.67,0.0,0.98223,3e-05,0.91214]
[1779067986255,64.85,76762.44,0.0,0.98176,3e-05,0.93234]
[1779067987995,64.85,76759.37,0.0,0.98166,3e-05,0.93674]
[1779067990010,64.85,76757.1,0.0,0.98159,3e-05,0.94001]
[1779067995045,64.85,76744.48,0.0,0.98116,3e-05,0.95833]
[1779067996325,64.85,76742.3,0.0,0.98109,3e-05,0.96152]
[1779067998066,64.85,76748.52,0.0,0.9813,3e-05,0.95243]
[1779067999073,64.85,76746.09,0.0,0.98122,3e-05,0.95597]
[1779068001087,64.85,76753.08,0.0,0.98145,3e-05,0.94581]
[1779068003100,64.85,76756.65,0.0,0.98157,3e-05,0.94066]
[1779068005114,64.85,76768.12,0.0,0.98195,3e-05,0.92423]
[1779068006395,64.85,76771.23,0.0,0.98205,3e-05,0.91982]
[1779068011156,64.85,76767.0,0.0,0.98203,3e-05,0.91943]
[1779068014177,64.85,76761.78,0.0,0.98186,3e-05,0.92686]
[1779068019215,64.85,76760.89,0.0,0.98183,3e-05,0.92813]
[1779068022239,64.85,76766.16,0.0,0.98201,3e-05,0.92062]
[1779068024253,64.85,76769.1,0.0,0.9821,3e-05,0.91646]
[1779068026535,64.85,76754.99,0.0,0.98164,3e-05,0.93658]
[1779068027273,64.85,76754.99,0.0,0.98164,3e-05,0.93658]
[1779068031301,64.85,76760.09,0.0,0.98181,3e-05,0.92927]
[1779068035338,64.85,76766.35,0.0,0.98201,3e-05,0.92035]
[1779068036606,64.85,76791.64,0.0,0.98283,3e-05,0.88501]
[1779068037345,64.85,76791.64,0.0,0.98283,3e-05,0.88501]
[1779068038352,64.85,76794.82,0.0,0.98293,3e-05,0.88065]
[1779068043387,64.85,76799.47,0.0,0.98307,3e-05,0.87429]
[1779068046676,64.85,76801.31,0.0,0.98313,3e-05,0.87178]
[1779068050436,64.85,76793.32,0.0,0.98288,3e-05,0.8827]
[1779068052451,64.85,76791.29,0.0,0.98282,3e-05,0.8855]
[1779068054466,64.85,76784.1,0.0,0.98259,3e-05,0.89544]
[1779068056745,64.85,76792.87,0.0,0.98287,3e-05,0.88332]
[1779068058493,64.85,76797.22,0.0,0.983,3e-05,0.87736]
[1779068062521,64.85,76790.46,0.0,0.98279,3e-05,0.88664]
[1779068063528,64.85,76785.54,0.0,0.98263,3e-05,0.89344]
[1779068065540,64.85,76786.97,0.0,0.98268,3e-05,0.89146]
[1779068066816,64.85,76779.59,0.0,0.98244,3e-05,0.90172]
[1779068068562,64.85,76771.16,0.0,0.98217,3e-05,0.91355]
[1779068069570,64.85,76766.93,0.0,0.98203,3e-05,0.91953]
[1779068070576,64.85,76774.35,0.0,0.98227,3e-05,0.90906]
[1779068071583,64.85,76778.77,0.0,0.98253,3e-05,0.89656]
[1779068073597,64.85,76775.37,0.0,0.98242,3e-05,0.9013]
[1779068074606,64.85,76771.72,0.0,0.98231,3e-05,0.90641]
[1779068075613,64.85,76763.63,0.0,0.98204,3e-05,0.91782]
[1779068076886,64.85,76746.8,0.0,0.98148,3e-05,0.94191]
[1779068077627,64.85,76746.8,0.0,0.98148,3e-05,0.94191]
[1779068078634,64.85,76736.46,0.0,0.98113,3e-05,0.95696]
[1779068079646,64.85,76736.46,0.0,0.98113,3e-05,0.95696]
[1779068083671,64.85,76727.79,0.0,0.98083,3e-05,0.96971]
[1779068084679,64.85,76722.96,0.0,0.98067,3e-05,0.97688]
[1779068085685,64.85,76716.38,0.0,0.98044,4e-05,0.9867]
[1779068086698,64.85,76715.55,0.0,0.98041,4e-05,0.98795]
[1779068087702,64.85,76707.98,0.0,0.98014,4e-05,0.99935]
[1779068088707,64.85,76694.34,0.0,0.97964,4e-05,1.02016]
[1779068089713,64.85,76683.56,0.0,0.97925,4e-05,1.03684]
[1779068090721,64.85,76691.51,0.0,0.97954,4e-05,1.02452]
[1779068091728,64.85,76690.14,0.0,0.97949,4e-05,1.02664]
[1779068094749,64.85,76703.87,0.0,0.97999,4e-05,1.00559]
[1779068095756,64.85,76714.11,0.0,0.98036,4e-05,0.99011]
[1779068096763,64.85,76717.36,0.0,0.98047,4e-05,0.98523]
[1779068099785,64.85,76723.25,0.0,0.98068,3e-05,0.97645]
[1779068100793,64.85,76714.07,0.0,0.98035,4e-05,0.99017]
[1779068101806,64.85,76700.26,0.0,0.97986,4e-05,1.01109]
[1779068102807,64.85,76700.23,0.0,0.97986,4e-05,1.01114]
[1779068104821,64.85,76705.49,0.0,0.98005,4e-05,1.00313]
[1779068105828,64.85,76712.78,0.0,0.98031,4e-05,0.99211]
[1779068106836,64.85,76718.37,0.0,0.98051,4e-05,0.98372]
[1779068107098,64.85,76724.02,0.0,0.9807,3e-05,0.9753]
[1779068108849,64.85,76724.02,0.0,0.9807,3e-05,0.9753]
[1779068110863,64.85,76735.52,0.0,0.9811,3e-05,0.95833]
[1779068111870,64.85,76748.74,0.0,0.98155,3e-05,0.93911]
[1779068112879,64.85,76760.46,0.0,0.98194,3e-05,0.92232]
[1779068113883,64.85,76762.52,0.0,0.98201,3e-05,0.91939]
[1779068118918,64.85,76759.68,0.0,0.98191,3e-05,0.92343]
[1779068119926,64.85,76752.68,0.0,0.98168,3e-05,0.93344]
[1779068120933,64.85,76749.15,0.0,0.98156,3e-05,0.93852]
[1779068122953,64.85,76741.2,0.0,0.98129,3e-05,0.95004]
[1779068123956,64.85,76741.39,0.0,0.9813,3e-05,0.94976]
[1779068129004,64.85,76757.44,0.0,0.98184,3e-05,0.92662]
[1779068130010,64.85,76774.77,0.0,0.98241,3e-05,0.90214]
[1779068131016,64.85,76772.93,0.0,0.98246,3e-05,0.89838]
[1779068133031,64.85,76755.95,0.0,0.98191,3e-05,0.92232]
[1779068134038,64.85,76741.57,0.0,0.98143,3e-05,0.94297]
[1779068135046,64.85,76739.35,0.0,0.98135,3e-05,0.9462]
[1779068137316,64.85,76748.46,0.0,0.98166,3e-05,0.93303]
[1779068138069,64.85,76748.91,0.0,0.98168,3e-05,0.93239]
[1779068139074,64.85,76755.12,0.0,0.98188,3e-05,0.9235]
[1779068140080,64.85,76762.15,0.0,0.98211,3e-05,0.91352]
[1779068141087,64.85,76768.26,0.0,0.98231,3e-05,0.90492]
[1779068142095,64.85,76783.09,0.0,0.98279,3e-05,0.88429]
[1779068143101,64.85,76792.49,0.0,0.98308,3e-05,0.87141]
[1779068144111,64.85,76792.1,0.0,0.98307,3e-05,0.87194]
[1779068146123,64.85,76802.09,0.0,0.98338,3e-05,0.85841]
[1779068147396,64.85,76806.81,0.0,0.98353,3e-05,0.85207]
[1779068151157,64.85,76817.9,0.0,0.98386,3e-05,0.83733]
[1779068152164,64.85,76824.27,0.0,0.98405,3e-05,0.82895]
[1779068153175,64.85,76824.44,0.0,0.98406,3e-05,0.82872]
[1779068154196,64.85,76831.37,0.0,0.98426,3e-05,0.81969]
[1779068155192,64.85,76844.24,0.0,0.98463,3e-05,0.80311]
[1779068156194,64.85,76855.98,0.0,0.98497,3e-05,0.78822]
[1779068157480,64.85,76862.04,0.0,0.98514,3e-05,0.78062]
[1779068159214,64.85,76846.46,0.0,0.9847,3e-05,0.80028]
[1779068160220,64.85,76830.86,0.0,0.98424,3e-05,0.82035]
[1779068162238,64.85,76837.49,0.0,0.98444,3e-05,0.81177]
[1779068163243,64.85,76830.72,0.0,0.98424,3e-05,0.82053]
[1779068164248,64.85,76824.61,0.0,0.98406,3e-05,0.8285]
[1779068169283,64.85,76827.78,0.0,0.98415,3e-05,0.82436]
[1779068172304,64.85,76838.41,0.0,0.98446,3e-05,0.81059]
[1779068177641,64.85,76840.7,0.0,0.98453,3e-05,0.80764]
[1779068178347,64.85,76840.57,0.0,0.98453,3e-05,0.80781]
[1779068181367,64.85,76847.68,0.0,0.98473,3e-05,0.79872]
[1779068186403,64.85,76845.88,0.0,0.98468,3e-05,0.80102]
[1779068191437,64.85,76834.78,0.0,0.98447,3e-05,0.80933]
[1779068192443,64.85,76828.47,0.0,0.98428,3e-05,0.81748]
[1779068193455,64.85,76824.51,0.0,0.98417,3e-05,0.82263]
[1779068194459,64.85,76818.96,0.0,0.984,3e-05,0.82989]
[1779068195466,64.85,76814.2,0.0,0.98386,3e-05,0.83616]
[1779068197782,64.85,76800.71,0.0,0.98345,3e-05,0.85412]
[1779068198489,64.85,76800.71,0.0,0.98345,3e-05,0.85412]
[1779068203523,64.85,76799.2,0.0,0.98341,3e-05,0.85615]
[1779068208558,64.85,76803.14,0.0,0.98353,3e-05,0.85087]
[1779068211580,64.85,76804.8,0.0,0.98358,3e-05,0.84865]
[1779068214600,64.85,76803.31,0.0,0.98353,3e-05,0.85064]
[1779068216614,64.85,76809.56,0.0,0.98372,3e-05,0.84231]
[1779068219635,64.85,76815.85,0.0,0.98391,3e-05,0.83398]
[1779068223679,64.85,76823.54,0.0,0.98414,3e-05,0.8239]
[1779068225679,64.85,76829.54,0.0,0.98432,3e-05,0.8161]
[1779068226685,64.85,76839.69,0.0,0.98461,3e-05,0.80303]
[1779068227998,64.85,76838.93,0.0,0.98459,3e-05,0.804]
[1779068230714,64.85,76832.53,0.0,0.9844,3e-05,0.81223]
[1779068232727,64.85,76828.87,0.0,0.9843,3e-05,0.81697]
[1779068234741,64.85,76822.87,0.0,0.98412,3e-05,0.82477]
[1779068236767,64.85,76802.5,0.0,0.98351,3e-05,0.85172]
[1779068238070,64.85,76772.59,0.0,0.98257,3e-05,0.89254]
[1779068238774,64.85,76772.59,0.0,0.98257,3e-05,0.89254]
[1779068239780,64.85,76755.54,0.0,0.98202,3e-05,0.91648]
[1779068240787,64.85,76743.9,0.0,0.98163,3e-05,0.93311]
[1779068241795,64.85,76742.42,0.0,0.98158,3e-05,0.93524]
[1779068243810,64.85,76739.9,0.0,0.9815,3e-05,0.93888]
[1779068248155,64.85,76752.61,0.0,0.98192,3e-05,0.92064]
[1779068249851,64.85,76756.6,0.0,0.98205,3e-05,0.91498]
[1779068250859,64.85,76762.42,0.0,0.98224,3e-05,0.90676]
[1779068251864,64.85,76764.18,0.0,0.98242,3e-05,0.89793]
[1779068254887,64.85,76770.07,0.0,0.98261,3e-05,0.88973]
[1779068256899,64.85,76774.44,0.0,0.98275,3e-05,0.88368]
[1779068258226,64.85,76767.76,0.0,0.98253,3e-05,0.89294]
[1779068259923,64.85,76759.58,0.0,0.98227,3e-05,0.90438]
[1779068260931,64.85,76753.45,0.0,0.98207,3e-05,0.91303]
[1779068261938,64.85,76749.73,0.0,0.98195,3e-05,0.91831]
[1779068263953,64.85,76750.1,0.0,0.98196,3e-05,0.91778]
[1779068265969,64.85,76753.72,0.0,0.98208,3e-05,0.91265]
[1779068268991,64.85,76747.18,0.0,0.98186,3e-05,0.92194]
[1779068274028,64.85,76740.69,0.0,0.98164,3e-05,0.93123]
[1779068275033,64.85,76740.07,0.0,0.98162,3e-05,0.93213]
[1779068279060,64.85,76733.34,0.0,0.9814,3e-05,0.94185]
[1779068283093,64.85,76726.82,0.0,0.98117,3e-05,0.95134]
[1779068287122,64.85,76720.57,0.0,0.98096,3e-05,0.96051]
[1779068292156,64.85,76725.49,0.0,0.98113,3e-05,0.95329]
[1779068297198,64.85,76718.74,0.0,0.9809,3e-05,0.96321]
[1779068302226,64.85,76729.48,0.0,0.98127,3e-05,0.94746]
[1779068307261,64.85,76721.37,0.0,0.98099,3e-05,0.95934]
[1779068308268,64.85,76715.49,0.0,0.98078,3e-05,0.96802]
[1779068312296,64.85,76710.49,0.0,0.98073,4e-05,0.96877]
[1779068316323,64.85,76704.83,0.0,0.98053,4e-05,0.9772]
[1779068318650,64.85,76716.31,0.0,0.98094,3e-05,0.96017]
[1779068319345,64.85,76716.31,0.0,0.98094,3e-05,0.96017]
[1779068324382,64.85,76718.3,0.0,0.98101,3e-05,0.95724]
[1779068329416,64.85,76717.95,0.0,0.98099,3e-05,0.95775]
[1779068334451,64.85,76717.24,0.0,0.98097,3e-05,0.9588]
[1779068339487,64.85,76720.68,0.0,0.98109,3e-05,0.95374]
[1779068340494,64.85,76727.75,0.0,0.98133,3e-05,0.94342]
[1779068341506,64.85,76736.03,0.0,0.98161,3e-05,0.93144]
[1779068345530,64.85,76726.82,0.0,0.9813,3e-05,0.94477]
[1779068346537,64.85,76720.79,0.0,0.98109,3e-05,0.95358]
[1779068348874,64.85,76712.78,0.0,0.98081,3e-05,0.96538]
[1779068351571,64.85,76708.0,0.0,0.98065,4e-05,0.97247]
[1779068356608,64.85,76715.94,0.0,0.98092,3e-05,0.96071]
[1779068358945,64.85,76718.57,0.0,0.98101,3e-05,0.95684]
[1779068364663,64.85,76712.43,0.0,0.9808,3e-05,0.9659]
[1779068367684,64.85,76709.93,0.0,0.98071,4e-05,0.9696]
[1779068371715,64.85,76707.66,0.0,0.98076,4e-05,0.9663]
[1779068373737,64.85,76722.58,0.0,0.98128,3e-05,0.94437]
[1779068374739,64.85,76748.84,0.0,0.98216,3e-05,0.90672]
[1779068375745,64.85,76767.82,0.0,0.98277,3e-05,0.88024]
[1779068376752,64.85,76771.66,0.0,0.98289,3e-05,0.87495]
[1779068379090,64.85,76777.23,0.0,0.98307,3e-05,0.86733]
[1779068381788,64.85,76777.33,0.0,0.98307,3e-05,0.8672]
[1779068383802,64.85,76773.29,0.0,0.98294,3e-05,0.87272]
[1779068389163,64.85,76790.7,0.0,0.98349,3e-05,0.84912]
[1779068389844,64.85,76790.7,0.0,0.98349,3e-05,0.84912]
[1779068390861,64.85,76792.19,0.0,0.98353,3e-05,0.84712]
[1779068391858,64.85,76797.59,0.0,0.9837,3e-05,0.83992]
[1779068392865,64.85,76800.78,0.0,0.98379,3e-05,0.83569]
[1779068395885,64.85,76793.01,0.0,0.98356,3e-05,0.84603]
[1779068399233,64.85,76783.99,0.0,0.98328,3e-05,0.85815]
[1779068400923,64.85,76781.62,0.0,0.98321,3e-05,0.86136]
[1779068402937,64.85,76776.65,0.0,0.98305,3e-05,0.86812]
[1779068407971,64.85,76781.37,0.0,0.9832,3e-05,0.8617]
[1779068409314,64.85,76789.9,0.0,0.98346,3e-05,0.85019]
[1779068410995,64.85,76794.3,0.0,0.9836,3e-05,0.8443]
[1779068413006,64.85,76797.45,0.0,0.98369,3e-05,0.84011]
[1779068417038,64.85,76790.39,0.0,0.98348,3e-05,0.84954]
[1779068418042,64.85,76780.96,0.0,0.98319,3e-05,0.86226]
[1779068419387,64.85,76769.62,0.0,0.98283,3e-05,0.87776]
[1779068424086,64.85,76765.84,0.0,0.98271,3e-05,0.88297]
[1779068429120,64.85,76765.37,0.0,0.98269,3e-05,0.88362]
[1779068431136,64.85,76757.94,0.0,0.98257,3e-05,0.8876]
[1779068433147,64.85,76749.36,0.0,0.98229,3e-05,0.89958]
[1779068434154,64.85,76746.24,0.0,0.98219,3e-05,0.90397]
[1779068439193,64.85,76756.79,0.0,0.98254,3e-05,0.88919]
[1779068440202,64.85,76770.16,0.0,0.98296,3e-05,0.87074]
[1779068441207,64.85,76768.98,0.0,0.98293,3e-05,0.87236]
[1779068443221,64.85,76760.83,0.0,0.98267,3e-05,0.88359]
[1779068448260,64.85,76758.05,0.0,0.98258,3e-05,0.88744]
[1779068450278,64.85,76763.74,0.0,0.98276,3e-05,0.87956]
[1779068452288,64.85,76767.98,0.0,0.98289,3e-05,0.87373]
[1779068454304,64.85,76761.72,0.0,0.98269,3e-05,0.88235]
[1779068455310,64.85,76759.16,0.0,0.98261,3e-05,0.8859]
[1779068460344,64.85,76760.8,0.0,0.98267,3e-05,0.88363]
[1779068465380,64.85,76762.38,0.0,0.98272,3e-05,0.88144]
[1779068470417,64.85,76762.84,0.0,0.98273,3e-05,0.88081]
[1779068475452,64.85,76760.79,0.0,0.98266,3e-05,0.88364]
[1779068477462,64.85,76747.98,0.0,0.98225,3e-05,0.90152]
[1779068478470,64.85,76742.31,0.0,0.98206,3e-05,0.90952]
[1779068481509,64.85,76734.16,0.0,0.98179,3e-05,0.92112]
[1779068482498,64.85,76727.63,0.0,0.98157,3e-05,0.9305]
[1779068487535,64.85,76725.5,0.0,0.9815,3e-05,0.93357]
[1779068488545,64.85,76735.11,0.0,0.98182,3e-05,0.91977]
[1779068489885,64.85,76743.01,0.0,0.98209,3e-05,0.90853]
[1779068491566,64.85,76745.5,0.0,0.98229,3e-05,0.8986]
[1779068495593,64.85,76750.73,0.0,0.98246,3e-05,0.89128]
[1779068497606,64.85,76743.46,0.0,0.98222,3e-05,0.90147]
[1779068501634,64.85,76737.62,0.0,0.98203,3e-05,0.90972]
[1779068504655,64.85,76732.4,0.0,0.98186,3e-05,0.91715]
[1779068510025,64.85,76708.58,0.0,0.98105,3e-05,0.95163]
[1779068510704,64.85,76708.58,0.0,0.98105,3e-05,0.95163]
[1779068515733,64.85,76712.3,0.0,0.98117,3e-05,0.94618]
[1779068520768,64.85,76711.94,0.0,0.98116,3e-05,0.94671]
[1779068525804,64.85,76717.01,0.0,0.98134,3e-05,0.93932]
[1779068530174,64.85,76722.52,0.0,0.98152,3e-05,0.93133]
[1779068535876,64.85,76718.24,0.0,0.98138,3e-05,0.93753]
[1779068538897,64.85,76725.43,0.0,0.98162,3e-05,0.92714]
[1779068540910,64.85,76726.72,0.0,0.98167,3e-05,0.92528]
[1779068545946,64.85,76727.08,0.0,0.98168,3e-05,0.92477]
[1779068547960,64.85,76733.09,0.0,0.98188,3e-05,0.91616]
[1779068550320,64.85,76738.24,0.0,0.98205,3e-05,0.90884]
[1779068552999,64.85,76741.29,0.0,0.98227,3e-05,0.89811]
[1779068555013,64.85,76750.66,0.0,0.98258,3e-05,0.88501]
[1779068556019,64.85,76755.61,0.0,0.98274,3e-05,0.87816]
[1779068558033,64.85,76762.86,0.0,0.98297,3e-05,0.86819]
[1779068563069,64.85,76760.71,0.0,0.9829,3e-05,0.87113]
[1779068566090,64.85,76753.39,0.0,0.98266,3e-05,0.88123]
[1779068567097,64.85,76748.75,0.0,0.98251,3e-05,0.88767]
[1779068572132,64.85,76753.52,0.0,0.98267,3e-05,0.88105]
[1779068577169,64.85,76752.21,0.0,0.98263,3e-05,0.88286]
[1779068582205,64.85,76751.9,0.0,0.98262,3e-05,0.88329]
[1779068586232,64.85,76746.49,0.0,0.98244,3e-05,0.89082]
[1779068588246,64.85,76736.59,0.0,0.98212,3e-05,0.90473]
[1779068589253,64.85,76734.91,0.0,0.98206,3e-05,0.90711]
[1779068594288,64.85,76732.96,0.0,0.982,3e-05,0.90987]
[1779068599326,64.85,76732.17,0.0,0.98197,3e-05,0.911]
[1779068604360,64.85,76727.64,0.0,0.98182,3e-05,0.91745]
[1779068608389,64.85,76737.91,0.0,0.98216,3e-05,0.90287]
[1779068609395,64.85,76740.0,0.0,0.98223,3e-05,0.89992]
[1779068611409,64.85,76750.37,0.0,0.98269,3e-05,0.87906]
[1779068612416,64.85,76755.86,0.0,0.98286,3e-05,0.87149]
[1779068614430,64.85,76762.11,0.0,0.98306,3e-05,0.86294]
[1779068619467,64.85,76763.65,0.0,0.98311,3e-05,0.86084]
[1779068622486,64.85,76758.23,0.0,0.98294,3e-05,0.86824]
[1779068627524,64.85,76754.58,0.0,0.98282,3e-05,0.87325]
[1779068629536,64.85,76749.95,0.0,0.98267,3e-05,0.87965]
[1779068634570,64.85,76749.19,0.0,0.98265,3e-05,0.8807]
[1779068639605,64.85,76749.88,0.0,0.98267,3e-05,0.87974]
[1779068640613,64.85,76743.75,0.0,0.98247,3e-05,0.88826]
[1779068641619,64.85,76740.97,0.0,0.98238,3e-05,0.89215]
[1779068646654,64.85,76737.37,0.0,0.98226,3e-05,0.8972]
[1779068651693,64.85,76744.28,0.0,0.98249,3e-05,0.88752]
[1779068652699,64.85,76750.43,0.0,0.98269,3e-05,0.87898]
[1779068653708,64.85,76758.94,0.0,0.98296,3e-05,0.86727]
[1779068658742,64.85,76758.51,0.0,0.98295,3e-05,0.86786]
[1779068663776,64.85,76760.74,0.0,0.98302,3e-05,0.86481]
[1779068668812,64.85,76764.69,0.0,0.98314,3e-05,0.85942]
[1779068671165,64.85,76758.66,0.0,0.98307,3e-05,0.86137]
[1779068674854,64.85,76763.76,0.0,0.98323,3e-05,0.85444]
[1779068676867,64.85,76769.16,0.0,0.9834,3e-05,0.84715]
[1779068681235,64.85,76782.28,0.0,0.9838,3e-05,0.82963]
[1779068682910,64.85,76774.03,0.0,0.98355,3e-05,0.84061]
[1779068687946,64.85,76771.6,0.0,0.98347,3e-05,0.84387]
[1779068692980,64.85,76775.51,0.0,0.98359,3e-05,0.83863]
[1779068698015,64.85,76774.45,0.0,0.98356,3e-05,0.84005]
[1779068703053,64.85,76770.77,0.0,0.98345,3e-05,0.84498]
[1779068706073,64.85,76771.3,0.0,0.98347,3e-05,0.84427]
[1779068711449,64.85,76770.79,0.0,0.98345,3e-05,0.84495]
[1779068715137,64.85,76764.64,0.0,0.98326,3e-05,0.85325]
[1779068716161,64.85,76756.97,0.0,0.98302,3e-05,0.86367]
[1779068718178,64.85,76746.61,0.0,0.98269,3e-05,0.87792]
[1779068719185,64.85,76742.52,0.0,0.98255,3e-05,0.88359]
[1779068723213,64.85,76748.2,0.0,0.98274,3e-05,0.87572]
[1779068728248,64.85,76745.09,0.0,0.98264,3e-05,0.88002]
[1779068733282,64.85,76745.52,0.0,0.98277,3e-05,0.87308]
[1779068735297,64.85,76735.95,0.0,0.98246,3e-05,0.88636]
[1779068739329,64.85,76731.73,0.0,0.98232,3e-05,0.89226]
[1779068744361,64.85,76727.15,0.0,0.98217,3e-05,0.8987]
[1779068748393,64.85,76715.36,0.0,0.98178,3e-05,0.91546]
[1779068749402,64.85,76707.4,0.0,0.98151,3e-05,0.9269]
[1779068750407,64.85,76701.2,0.0,0.98129,3e-05,0.9359]
[1779068751741,64.85,76697.93,0.0,0.98118,3e-05,0.94067]
[1779068754435,64.85,76703.91,0.0,0.98139,3e-05,0.93196]
[1779068758471,64.85,76698.76,0.0,0.98121,3e-05,0.93945]
[1779068760490,64.85,76687.85,0.0,0.98083,4e-05,0.95549]
[1779068761815,64.85,76680.69,0.0,0.98058,4e-05,0.96613]
[1779068762507,64.85,76681.06,0.0,0.98059,4e-05,0.96557]
[1779068763510,64.85,76692.27,0.0,0.98098,3e-05,0.94897]
[1779068764516,64.85,76707.07,0.0,0.9815,3e-05,0.92738]
[1779068765523,64.85,76707.25,0.0,0.9815,3e-05,0.92712]
[1779068768546,64.85,76720.68,0.0,0.98196,3e-05,0.90787]
[1779068769557,64.85,76727.57,0.0,0.98218,3e-05,0.89811]
[1779068770559,64.85,76729.64,0.0,0.98225,3e-05,0.8952]
[1779068771568,64.85,76722.41,0.0,0.98201,3e-05,0.90541]
[1779068772573,64.85,76725.52,0.0,0.98212,3e-05,0.90101]
[1779068773582,64.85,76735.35,0.0,0.98244,3e-05,0.88719]
[1779068774589,64.85,76743.62,0.0,0.98271,3e-05,0.8757]
[1779068775594,64.85,76746.11,0.0,0.98279,3e-05,0.87226]
[1779068777608,64.85,76741.0,0.0,0.98262,3e-05,0.87933]
[1779068781637,64.85,76746.57,0.0,0.9828,3e-05,0.87163]
[1779068782643,64.85,76751.59,0.0,0.98296,3e-05,0.86474]
[1779068784658,64.85,76756.1,0.0,0.98311,3e-05,0.85858]
[1779068788684,64.85,76763.63,0.0,0.98334,3e-05,0.84838]
[1779068789692,64.85,76768.74,0.0,0.9835,3e-05,0.84151]
[1779068791707,64.85,76773.52,0.0,0.98376,3e-05,0.82896]
[1779068794727,64.85,76781.62,0.0,0.98401,3e-05,0.81827]
[1779068795734,64.85,76788.78,0.0,0.98423,3e-05,0.80892]
[1779068796742,64.85,76788.75,0.0,0.98422,3e-05,0.80896]
[1779068799762,64.85,76796.87,0.0,0.98446,3e-05,0.79845]
[1779068801776,64.85,76794.99,0.0,0.98441,3e-05,0.80087]
[1779068806814,64.85,76798.21,0.0,0.9845,3e-05,0.79673]
[1779068807823,64.85,76807.51,0.0,0.98478,3e-05,0.78485]
[1779068808830,64.85,76809.33,0.0,0.98483,3e-05,0.78254]
[1779068812856,64.85,76803.44,0.0,0.98466,3e-05,0.79003]
[1779068813863,64.85,76802.02,0.0,0.98462,3e-05,0.79184]
[1779068816889,64.85,76794.12,0.0,0.98438,3e-05,0.802]
[1779068822267,64.85,76785.49,0.0,0.98413,3e-05,0.81321]
[1779068826954,64.85,76794.76,0.0,0.9844,3e-05,0.80117]
[1779068829975,64.85,76801.57,0.0,0.9846,3e-05,0.79242]
[1779068834004,64.85,76795.8,0.0,0.98443,3e-05,0.79983]
[1779068835020,64.85,76811.32,0.0,0.98488,3e-05,0.78002]
[1779068836018,64.85,76823.65,0.0,0.98524,3e-05,0.76456]
[1779068838032,64.85,76829.28,0.0,0.98539,3e-05,0.75758]
[1779068839038,64.85,76835.8,0.0,0.98557,3e-05,0.74957]
[1779068841052,64.85,76843.08,0.0,0.98577,3e-05,0.7407]
[1779068842409,64.85,76851.31,0.0,0.986,3e-05,0.73077]
[1779068844074,64.85,76853.36,0.0,0.98605,3e-05,0.72831]
[1779068849111,64.85,76851.16,0.0,0.98599,3e-05,0.73095]
[1779068851122,64.85,76844.99,0.0,0.98593,3e-05,0.73268]
[1779068852479,64.85,76836.6,0.0,0.9857,3e-05,0.74283]
[1779068853136,64.85,76836.66,0.0,0.9857,3e-05,0.74276]
[1779068858172,64.85,76834.19,0.0,0.98564,3e-05,0.74577]
[1779068861192,64.85,76839.62,0.0,0.98578,3e-05,0.73917]
[1779068862550,64.85,76837.64,0.0,0.98573,3e-05,0.74157]
[1779068868244,64.85,76834.64,0.0,0.98565,3e-05,0.74522]
[1779068870257,64.85,76840.99,0.0,0.98582,3e-05,0.73751]
[1779068875291,64.85,76834.79,0.0,0.98565,3e-05,0.74504]
[1779068880326,64.85,76839.44,0.0,0.98578,3e-05,0.73938]
[1779068882692,64.85,76851.76,0.0,0.98611,3e-05,0.72457]
[1779068883346,64.85,76851.4,0.0,0.9861,3e-05,0.725]
[1779068888381,64.85,76856.06,0.0,0.98623,3e-05,0.71945]
[1779068891402,64.85,76859.85,0.0,0.98633,3e-05,0.71497]
[1779068892762,64.85,76865.19,0.0,0.98647,3e-05,0.70868]
[1779068895430,64.85,76865.39,0.0,0.98647,3e-05,0.70845]
[1779068896439,64.85,76858.71,0.0,0.9863,3e-05,0.71631]
[1779068897444,64.85,76857.69,0.0,0.98627,3e-05,0.71752]
[1779068901475,64.85,76863.11,0.0,0.98641,3e-05,0.71113]
[1779068905500,64.85,76869.27,0.0,0.98657,3e-05,0.70391]
[1779068910538,64.85,76874.2,0.0,0.9867,3e-05,0.69819]
[1779068911546,64.85,76866.53,0.0,0.9866,3e-05,0.70156]
[1779068912902,64.85,76860.38,0.0,0.98644,3e-05,0.70875]
[1779068914566,64.85,76862.16,0.0,0.98649,3e-05,0.70666]
[1779068919601,64.85,76864.9,0.0,0.98656,3e-05,0.70346]
[1779068920608,64.85,76858.85,0.0,0.9864,3e-05,0.71055]
[1779068921615,64.85,76855.93,0.0,0.98633,3e-05,0.71399]
[1779068922973,64.85,76846.23,0.0,0.98607,3e-05,0.72551]
[1779068924636,64.85,76842.45,0.0,0.98597,3e-05,0.73004]
[1779068926651,64.85,76839.49,0.0,0.98589,3e-05,0.73361]
[1779068928666,64.85,76849.46,0.0,0.98616,3e-05,0.72166]
[1779068929672,64.85,76851.17,0.0,0.9862,3e-05,0.71962]
[1779068931686,64.85,76844.93,0.0,0.98603,3e-05,0.72707]
[1779068933707,64.85,76836.37,0.0,0.9858,3e-05,0.73738]
[1779068934711,64.85,76843.94,0.0,0.98601,3e-05,0.72825]
[1779068935719,64.85,76855.04,0.0,0.9863,3e-05,0.71504]
[1779068936725,64.85,76856.7,0.0,0.98635,3e-05,0.71308]
[1779068941760,64.85,76859.52,0.0,0.98642,3e-05,0.70976]
[1779068946800,64.85,76864.47,0.0,0.98655,3e-05,0.70396]
[1779068951829,64.85,76865.85,0.0,0.98659,3e-05,0.70235]
[1779068954852,64.85,76882.41,0.0,0.98701,3e-05,0.68327]
[1779068955859,64.85,76884.93,0.0,0.98707,3e-05,0.6804]
[1779068957873,64.85,76889.77,0.0,0.9872,2e-05,0.67492]
[1779068960893,64.85,76883.64,0.0,0.98704,3e-05,0.68187]
[1779068961904,64.85,76874.82,0.0,0.98682,3e-05,0.69196]
[1779068962907,64.85,76873.82,0.0,0.98679,3e-05,0.69311]
[1779068963914,64.85,76863.81,0.0,0.98653,3e-05,0.70473]
[1779068964921,64.85,76857.23,0.0,0.98636,3e-05,0.71245]
[1779068965928,64.85,76849.82,0.0,0.98616,3e-05,0.72123]
[1779068966936,64.85,76851.03,0.0,0.9862,3e-05,0.71979]
[1779068970963,64.85,76842.57,0.0,0.98597,3e-05,0.7299]
[1779068971971,64.85,76839.77,0.0,0.986,3e-05,0.72757]
[1779068975998,64.85,76829.11,0.0,0.98571,3e-05,0.74045]
[1779068977006,64.85,76828.35,0.0,0.98569,3e-05,0.74137]
[1779068981032,64.85,76815.7,0.0,0.98534,3e-05,0.7569]
[1779068982040,64.85,76808.64,0.0,0.98514,3e-05,0.76569]
[1779068983047,64.85,76803.47,0.0,0.98499,3e-05,0.77217]
[1779068985068,64.85,76805.04,0.0,0.98503,3e-05,0.77019]
[1779068987075,64.85,76810.01,0.0,0.98518,3e-05,0.76398]
[1779068992110,64.85,76809.15,0.0,0.98515,3e-05,0.76505]
[1779068997145,64.85,76812.02,0.0,0.98523,3e-05,0.76147]
[1779069002181,64.85,76819.71,0.0,0.98545,3e-05,0.75195]
[1779069007217,64.85,76817.11,0.0,0.98538,3e-05,0.75516]
[1779069008224,64.85,76809.1,0.0,0.98515,3e-05,0.76511]
[1779069013620,64.85,76801.59,0.0,0.98494,3e-05,0.77453]
[1779069015274,64.85,76794.16,0.0,0.98472,3e-05,0.78395]
[1779069020308,64.85,76797.29,0.0,0.98481,3e-05,0.77997]
[1779069025346,64.85,76798.49,0.0,0.98485,3e-05,0.77845]
[1779069026351,64.85,76804.86,0.0,0.98503,3e-05,0.77042]
[1779069027358,64.85,76808.12,0.0,0.98512,3e-05,0.76634]
[1779069030381,64.85,76812.2,0.0,0.98524,3e-05,0.76125]
[1779069033770,64.85,76824.29,0.0,0.98568,3e-05,0.74055]
[1779069035418,64.85,76830.1,0.0,0.98584,3e-05,0.7335]
[1779069036425,64.85,76837.25,0.0,0.98604,3e-05,0.72489]
[1779069037432,64.85,76837.99,0.0,0.98606,3e-05,0.72401]
[1779069038441,64.85,76845.58,0.0,0.98626,3e-05,0.71497]
[1779069039447,64.85,76851.43,0.0,0.98641,3e-05,0.70807]
[1779069040453,64.85,76853.94,0.0,0.98648,3e-05,0.70513]
[1779069042467,64.85,76860.54,0.0,0.98665,3e-05,0.69743]
[1779069046496,64.85,76868.75,0.0,0.98686,3e-05,0.68795]
[1779069048509,64.85,76871.29,0.0,0.98693,3e-05,0.68503]
[1779069052537,64.85,76866.2,0.0,0.9868,3e-05,0.69088]
[1779069054551,64.85,76862.09,0.0,0.98669,3e-05,0.69563]
[1779069059586,64.85,76866.13,0.0,0.9868,3e-05,0.69096]
[1779069062607,64.85,76870.02,0.0,0.9869,3e-05,0.68649]
[1779069066635,64.85,76878.21,0.0,0.9871,3e-05,0.67715]
[1779069067642,64.85,76880.53,0.0,0.98716,3e-05,0.67452]
[1779069069656,64.85,76870.84,0.0,0.98692,3e-05,0.68555]
[1779069070665,64.85,76866.87,0.0,0.98682,3e-05,0.69011]
[1779069072677,64.85,76862.65,0.0,0.98671,3e-05,0.69498]
[1779069075698,64.85,76868.66,0.0,0.98686,3e-05,0.68805]
[1779069078735,64.85,76853.62,0.0,0.98647,3e-05,0.7055]
[1779069079732,64.85,76853.42,0.0,0.98647,3e-05,0.70573]
[1779069081746,64.85,76859.53,0.0,0.98663,3e-05,0.6986]
[1779069084127,64.85,76870.78,0.0,0.98692,3e-05,0.68562]
[1779069085774,64.85,76870.06,0.0,0.9869,3e-05,0.68644]
[1779069088794,64.85,76877.14,0.0,0.98708,3e-05,0.67836]
[1779069091818,64.85,76886.96,0.0,0.98742,2e-05,0.6619]
[1779069092824,64.85,76889.32,0.0,0.98748,2e-05,0.65928]
[1779069097864,64.85,76888.69,0.0,0.98746,2e-05,0.65998]
[1779069102893,64.85,76883.14,0.0,0.98733,2e-05,0.66617]
[1779069103900,64.85,76876.37,0.0,0.98716,3e-05,0.67379]
[1779069104907,64.85,76868.63,0.0,0.98696,3e-05,0.68259]
[1779069105914,64.85,76869.39,0.0,0.98698,3e-05,0.68172]
[1779069110954,64.85,76872.36,0.0,0.98706,3e-05,0.67834]
[1779069114977,64.85,76864.09,0.0,0.98685,3e-05,0.6878]
[1779069120023,64.85,76864.08,0.0,0.98685,3e-05,0.68781]
[1779069125051,64.85,76864.74,0.0,0.98686,3e-05,0.68705]
[1779069130095,64.85,76864.82,0.0,0.98686,3e-05,0.68696]
[1779069132102,64.85,76854.62,0.0,0.9866,3e-05,0.69875]
[1779069133109,64.85,76849.31,0.0,0.98646,3e-05,0.70496]
[1779069135124,64.85,76855.01,0.0,0.98661,3e-05,0.6983]
[1779069136130,64.85,76863.41,0.0,0.98683,3e-05,0.68858]
[1779069137139,64.85,76868.55,0.0,0.98696,3e-05,0.68268]
[1779069139150,64.85,76859.95,0.0,0.98674,3e-05,0.69257]
[1779069141167,64.85,76854.33,0.0,0.98659,3e-05,0.69909]
[1779069146200,64.85,76854.37,0.0,0.98659,3e-05,0.69904]
[1779069150228,64.85,76847.3,0.0,0.98641,3e-05,0.70732]
[1779069152242,64.85,76853.81,0.0,0.98668,3e-05,0.69413]
[1779069155263,64.85,76858.91,0.0,0.98681,3e-05,0.68824]
[1779069158284,64.85,76864.5,0.0,0.98696,3e-05,0.68182]
[1779069159293,64.85,76881.51,0.0,0.98739,2e-05,0.6626]
[1779069160298,64.85,76895.67,0.0,0.98773,2e-05,0.64694]
[1779069163320,64.85,76890.53,0.0,0.98761,2e-05,0.65259]
[1779069168355,64.85,76887.6,0.0,0.98754,2e-05,0.65583]
[1779069173389,64.85,76891.36,0.0,0.98763,2e-05,0.65168]
[1779069178426,64.85,76894.47,0.0,0.9877,2e-05,0.64826]
[1779069179432,64.85,76901.54,0.0,0.98787,2e-05,0.64053]
[1779069184840,64.85,76902.87,0.0,0.9879,2e-05,0.63909]
[1779069190509,64.85,76899.28,0.0,0.98782,2e-05,0.64299]
[1779069195544,64.85,76895.66,0.0,0.98773,2e-05,0.64695]
[1779069200584,64.85,76902.17,0.0,0.98789,2e-05,0.63985]
[1779069203603,64.85,76889.96,0.0,0.98759,2e-05,0.65322]
[1779069204984,64.85,76881.35,0.0,0.98738,2e-05,0.66278]
[1779069205614,64.85,76881.35,0.0,0.98738,2e-05,0.66278]
[1779069210649,64.85,76881.27,0.0,0.98738,2e-05,0.66287]
[1779069215686,64.85,76883.41,0.0,0.98753,2e-05,0.65512]
[1779069218705,64.85,76893.15,0.0,0.98777,2e-05,0.6444]
[1779069219713,64.85,76895.49,0.0,0.98782,2e-05,0.64184]
[1779069220720,64.85,76900.98,0.0,0.98796,2e-05,0.63588]
[1779069221727,64.85,76901.34,0.0,0.98796,2e-05,0.63549]
[1779069226763,64.85,76904.36,0.0,0.98804,2e-05,0.63223]
[1779069235196,64.85,76904.09,0.0,0.98803,2e-05,0.63252]
[1779069240860,64.85,76902.13,0.0,0.98798,2e-05,0.63464]
[1779069245895,64.85,76902.48,0.0,0.98799,2e-05,0.63426]
[1779069250930,64.85,76903.27,0.0,0.98801,2e-05,0.63341]
[1779069252944,64.85,76907.1,0.0,0.9881,2e-05,0.62929]
[1779069255338,64.85,76914.55,0.0,0.98827,2e-05,0.62134]
[1779069257981,64.85,76905.93,0.0,0.98807,2e-05,0.63054]
[1779069258989,64.85,76899.29,0.0,0.98791,2e-05,0.63771]
[1779069259995,64.85,76899.48,0.0,0.98792,2e-05,0.6375]
[1779069264023,64.85,76905.37,0.0,0.98806,2e-05,0.63115]
[1779069266037,64.85,76905.01,0.0,0.98805,2e-05,0.63153]
[1779069271072,64.85,76906.85,0.0,0.98819,2e-05,0.62434]
[1779069276109,64.85,76908.88,0.0,0.98824,2e-05,0.62218]
[1779069281145,64.85,76910.62,0.0,0.98828,2e-05,0.62033]
[1779069286179,64.85,76913.32,0.0,0.98834,2e-05,0.61747]
[1779069292221,64.85,76914.0,0.0,0.98836,2e-05,0.61675]
[1779069297257,64.85,76915.55,0.0,0.98839,2e-05,0.61512]
[1779069302291,64.85,76912.39,0.0,0.98832,2e-05,0.61846]
[1779069305312,64.85,76920.25,0.0,0.9885,2e-05,0.61018]
[1779069310350,64.85,76919.67,0.0,0.98849,2e-05,0.61079]
[1779069315382,64.85,76916.93,0.0,0.98842,2e-05,0.61366]
[1779069320417,64.85,76916.71,0.0,0.98842,2e-05,0.61389]
[1779069321424,64.85,76908.2,0.0,0.98822,2e-05,0.62291]
[1779069326459,64.85,76904.1,0.0,0.98812,2e-05,0.62728]
[1779069331494,64.85,76902.84,0.0,0.98819,2e-05,0.62342]
[1779069332501,64.85,76908.22,0.0,0.98832,2e-05,0.6177]
[1779069334517,64.85,76915.77,0.0,0.98849,2e-05,0.60974]
[1779069339551,64.85,76916.75,0.0,0.98851,2e-05,0.60872]
[1779069343578,64.85,76932.85,0.0,0.98888,2e-05,0.59206]
[1779069344585,64.85,76942.59,0.0,0.98909,2e-05,0.58216]
[1779069348613,64.85,76948.9,0.0,0.98923,2e-05,0.57582]
[1779069351634,64.85,76969.27,0.0,0.98966,2e-05,0.55573]
[1779069352641,64.85,76975.63,0.0,0.98979,2e-05,0.54958]
[1779069357678,64.85,76981.05,0.0,0.98991,2e-05,0.54438]
[1779069362712,64.85,76974.09,0.0,0.98976,2e-05,0.55106]
[1779069363719,64.85,76962.34,0.0,0.98952,2e-05,0.5625]
[1779069364725,64.85,76967.22,0.0,0.98962,2e-05,0.55773]
[1779069366741,64.85,76971.54,0.0,0.98971,2e-05,0.55353]
[1779069367746,64.85,76977.5,0.0,0.98983,2e-05,0.54778]
[1779069368763,64.85,76986.12,0.0,0.99001,2e-05,0.53955]
[1779069369763,64.85,76988.35,0.0,0.99005,2e-05,0.53744]
[1779069370769,64.85,76995.72,0.0,0.9902,2e-05,0.53051]
[1779069371776,64.85,77004.76,0.0,0.99038,2e-05,0.52211]
[1779069372786,64.85,77005.31,0.0,0.99039,2e-05,0.5216]
[1779069376228,64.85,77043.98,0.0,0.99112,2e-05,0.48692]
[1779069376822,64.85,77043.98,0.0,0.99112,2e-05,0.48692]
[1779069377827,64.85,77044.99,0.0,0.99114,2e-05,0.48604]
[1779069382861,64.85,77039.48,0.0,0.99104,2e-05,0.49085]
[1779069384877,64.85,77032.74,0.0,0.99092,2e-05,0.4968]
[1779069386303,64.85,77058.88,0.0,0.99139,2e-05,0.47407]
[1779069386891,64.85,77058.88,0.0,0.99139,2e-05,0.47407]
[1779069387899,64.85,77060.11,0.0,0.99141,2e-05,0.47303]
[1779069389912,64.85,77067.3,0.0,0.99154,2e-05,0.46694]
[1779069390919,64.85,77071.14,0.0,0.99161,2e-05,0.46372]
[1779069392933,64.85,77077.07,0.0,0.99178,2e-05,0.45456]
[1779069396373,64.85,77071.45,0.0,0.99169,2e-05,0.45921]
[1779069399982,64.85,77063.72,0.0,0.99155,2e-05,0.46568]
[1779069401996,64.85,77060.32,0.0,0.99149,2e-05,0.46854]
[1779069404012,64.85,77070.24,0.0,0.99167,2e-05,0.46022]
[1779069405023,64.85,77075.02,0.0,0.99175,2e-05,0.45625]
[1779069407033,64.85,77078.06,0.0,0.9918,2e-05,0.45375]
[1779069412068,64.85,77079.06,0.0,0.99182,2e-05,0.45292]
[1779069414081,64.85,77085.79,0.0,0.99193,2e-05,0.44742]
[1779069415087,64.85,77084.75,0.0,0.99191,2e-05,0.44827]
[1779069420124,64.85,77081.53,0.0,0.99186,2e-05,0.4509]
[1779069425159,64.85,77075.83,0.0,0.99176,2e-05,0.45558]
[1779069428179,64.85,77071.76,0.0,0.99169,2e-05,0.45896]
[1779069430193,64.85,77076.88,0.0,0.99178,2e-05,0.45472]
[1779069433214,64.85,77082.26,0.0,0.99187,2e-05,0.4503]
[1779069436243,64.85,77088.49,0.0,0.99198,2e-05,0.44523]
[1779069438253,64.85,77089.5,0.0,0.99199,2e-05,0.44441]
[1779069443288,64.85,77093.13,0.0,0.99205,2e-05,0.44148]
[1779069448322,64.85,77093.62,0.0,0.99206,2e-05,0.44109]
[1779069451342,64.85,77091.03,0.0,0.99209,2e-05,0.43905]
[1779069456379,64.85,77090.95,0.0,0.99209,2e-05,0.43912]
[1779069461413,64.85,77090.83,0.0,0.99209,2e-05,0.43921]
[1779069464439,64.85,77080.58,0.0,0.99192,2e-05,0.4475]
[1779069465441,64.85,77075.88,0.0,0.99184,2e-05,0.45134]
[1779069467453,64.85,77069.92,0.0,0.99173,2e-05,0.45625]
[1779069472492,64.85,77072.73,0.0,0.99178,2e-05,0.45393]
[1779069476517,64.85,77065.85,0.0,0.99166,2e-05,0.45963]
[1779069481552,64.85,77068.09,0.0,0.9917,2e-05,0.45777]
[1779069484573,64.85,77062.91,0.0,0.99161,2e-05,0.46209]
[1779069487600,64.85,77059.71,0.0,0.99156,2e-05,0.46477]
[1779069490621,64.85,77054.63,0.0,0.99147,2e-05,0.46906]
[1779069495654,64.85,77051.65,0.0,0.99141,2e-05,0.47159]
[1779069500690,64.85,77053.71,0.0,0.99145,2e-05,0.46984]
[1779069505728,64.85,77053.67,0.0,0.99145,2e-05,0.46987]
[1779069510763,64.85,77055.15,0.0,0.99148,2e-05,0.46862]
[1779069512777,64.85,77052.56,0.0,0.99151,2e-05,0.4665]
[1779069513786,64.85,77049.29,0.0,0.99145,2e-05,0.46927]
[1779069515798,64.85,77058.1,0.0,0.9916,2e-05,0.46185]
[1779069520834,64.85,77057.95,0.0,0.9916,2e-05,0.46197]
[1779069525868,64.85,77057.83,0.0,0.9916,2e-05,0.46207]
[1779069530903,64.85,77055.79,0.0,0.99156,2e-05,0.46378]
[1779069535938,64.85,77064.18,0.0,0.99171,2e-05,0.45678]
[1779069537365,64.85,77056.72,0.0,0.99158,2e-05,0.463]
[1779069538959,64.85,77053.33,0.0,0.99152,2e-05,0.46585]
[1779069542987,64.85,77051.05,0.0,0.99148,2e-05,0.46778]
[1779069548023,64.85,77054.82,0.0,0.99155,2e-05,0.4646]
[1779069550037,64.85,77060.79,0.0,0.99165,2e-05,0.4596]
[1779069555072,64.85,77060.95,0.0,0.99165,2e-05,0.45946]
[1779069560107,64.85,77060.52,0.0,0.99165,2e-05,0.45982]
[1779069565143,64.85,77058.61,0.0,0.99161,2e-05,0.46142]
[1779069570178,64.85,77052.71,0.0,0.99151,2e-05,0.46638]
[1779069572192,64.85,77050.16,0.0,0.99154,2e-05,0.46423]
[1779069577644,64.85,77049.05,0.0,0.99152,2e-05,0.46516]
[1779069582262,64.85,77041.54,0.0,0.99139,2e-05,0.47153]
[1779069587715,64.85,77040.48,0.0,0.99137,2e-05,0.47244]
[1779069593343,64.85,77039.21,0.0,0.99135,2e-05,0.47352]
[1779069595357,64.85,77045.04,0.0,0.99145,2e-05,0.46856]
[1779069600394,64.85,77046.69,0.0,0.99148,2e-05,0.46716]
[1779069602409,64.85,77052.44,0.0,0.99158,2e-05,0.46231]
[1779069604422,64.85,77045.27,0.0,0.99145,2e-05,0.46836]
[1779069607446,64.85,77043.65,0.0,0.99143,2e-05,0.46974]
[1779069611472,64.85,77036.53,0.0,0.9913,2e-05,0.47582]
[1779069616513,64.85,77038.02,0.0,0.99132,2e-05,0.47454]
[1779069618526,64.85,77031.27,0.0,0.9912,2e-05,0.48036]
[1779069619535,64.85,77026.23,0.0,0.99111,2e-05,0.48474]
[1779069621547,64.85,77034.91,0.0,0.99127,2e-05,0.47722]
[1779069622554,64.85,77037.55,0.0,0.99132,2e-05,0.47495]
[1779069627589,64.85,77037.84,0.0,0.99132,2e-05,0.4747]
[1779069631617,64.85,77033.1,0.0,0.99131,2e-05,0.4744]
[1779069636657,64.85,77027.53,0.0,0.99121,2e-05,0.4792]
[1779069641689,64.85,77033.98,0.0,0.99133,2e-05,0.47364]
[1779069645717,64.85,77038.14,0.0,0.9914,2e-05,0.47009]
[1779069648738,64.85,77030.08,0.0,0.99126,2e-05,0.47699]
[1779069651759,64.85,77020.34,0.0,0.99108,2e-05,0.48545]
[1779069654780,64.85,77012.41,0.0,0.99093,2e-05,0.49243]
[1779069657802,64.85,77007.74,0.0,0.99084,2e-05,0.49658]
[1779069662838,64.85,77004.87,0.0,0.99079,2e-05,0.49914]
[1779069666867,64.85,77010.99,0.0,0.99091,2e-05,0.49369]
[1779069668285,64.85,76995.61,0.0,0.99061,2e-05,0.50748]
[1779069669890,64.85,76995.73,0.0,0.99062,2e-05,0.50737]
[1779069674923,64.85,76990.59,0.0,0.99052,2e-05,0.51206]
[1779069678354,64.85,77013.94,0.0,0.99096,2e-05,0.49108]
[1779069678952,64.85,77013.94,0.0,0.99096,2e-05,0.49108]
[1779069679958,64.85,77019.64,0.0,0.99107,2e-05,0.48606]
[1779069680965,64.85,77021.0,0.0,0.99109,2e-05,0.48487]
[1779069683989,64.85,77014.67,0.0,0.99097,2e-05,0.49043]
[1779069689024,64.85,77011.28,0.0,0.99091,2e-05,0.49343]
[1779069691038,64.85,77005.67,0.0,0.99089,2e-05,0.49391]
[1779069696077,64.85,77004.37,0.0,0.99086,2e-05,0.49506]
[1779069701111,64.85,76999.99,0.0,0.99078,2e-05,0.49897]
[1779069703129,64.85,77006.24,0.0,0.9909,2e-05,0.4934]
[1779069706146,64.85,77010.93,0.0,0.99098,2e-05,0.48925]
[1779069708566,64.85,77015.66,0.0,0.99107,2e-05,0.4851]
[1779069714203,64.85,77018.02,0.0,0.99112,2e-05,0.48304]
[1779069719240,64.85,77018.42,0.0,0.99112,2e-05,0.48269]
[1779069724274,64.85,77024.62,0.0,0.99124,2e-05,0.47731]
[1779069725281,64.85,77027.17,0.0,0.99128,2e-05,0.47511]
[1779069727295,64.85,77034.42,0.0,0.99141,2e-05,0.46891]
[1779069732329,64.85,77027.1,0.0,0.99128,2e-05,0.47517]
[1779069733337,64.85,77020.99,0.0,0.99117,2e-05,0.48045]
[1779069734343,64.85,77022.0,0.0,0.99119,2e-05,0.47958]
[1779069736361,64.85,77027.9,0.0,0.9913,2e-05,0.47448]
[1779069737365,64.85,77031.38,0.0,0.99136,2e-05,0.4715]
[1779069742405,64.85,77024.69,0.0,0.99124,2e-05,0.47725]
[1779069743407,64.85,77019.77,0.0,0.99115,2e-05,0.48151]
[1779069745421,64.85,77018.26,0.0,0.99112,2e-05,0.48283]
[1779069750457,64.85,77018.17,0.0,0.99112,2e-05,0.48291]
[1779069754484,64.85,77023.63,0.0,0.9913,2e-05,0.47377]
[1779069756498,64.85,77028.4,0.0,0.99138,2e-05,0.46968]
[1779069760526,64.85,77033.88,0.0,0.99148,2e-05,0.46503]
[1779069761533,64.85,77039.67,0.0,0.99158,2e-05,0.46015]
[1779069762540,64.85,77041.41,0.0,0.99161,2e-05,0.45869]
[1779069767575,64.85,77049.01,0.0,0.99175,2e-05,0.45237]
[1779069768583,64.85,77051.32,0.0,0.99179,2e-05,0.45046]
[1779069771603,64.85,77056.48,0.0,0.99188,2e-05,0.44623]
[1779069774624,64.85,77059.29,0.0,0.99192,2e-05,0.44393]
[1779069777645,64.85,77065.28,0.0,0.99202,2e-05,0.43908]
[1779069779661,64.85,77060.0,0.0,0.99194,2e-05,0.44335]
[1779069784695,64.85,77064.2,0.0,0.99201,2e-05,0.43995]
[1779069789732,64.85,77064.99,0.0,0.99202,2e-05,0.43931]
[1779069794769,64.85,77067.03,0.0,0.99205,2e-05,0.43767]
[1779069799804,64.85,77066.64,0.0,0.99205,2e-05,0.43798]
[1779069800813,64.85,77072.96,0.0,0.99215,2e-05,0.43292]
[1779069801818,64.85,77078.91,0.0,0.99225,2e-05,0.4282]
[1779069802827,64.85,77082.04,0.0,0.9923,2e-05,0.42573]
[1779069804847,64.85,77087.26,0.0,0.99239,2e-05,0.42164]
[1779069807860,64.85,77095.4,0.0,0.99252,2e-05,0.41533]
[1779069809890,64.85,77100.43,0.0,0.9926,2e-05,0.41147]
[1779069810907,64.85,77105.71,0.0,0.99268,2e-05,0.40745]
[1779069811913,64.85,77097.64,0.0,0.99262,2e-05,0.40963]
[1779069812914,64.85,77093.35,0.0,0.99255,2e-05,0.41291]
[1779069813921,64.85,77098.45,0.0,0.99263,2e-05,0.40901]
[1779069815935,64.85,77102.7,0.0,0.9927,2e-05,0.40579]
[1779069817949,64.85,77108.09,0.0,0.99278,2e-05,0.40173]
[1779069822984,64.85,77110.21,0.0,0.99282,2e-05,0.40014]
[1779069828021,64.85,77109.91,0.0,0.99281,2e-05,0.40036]
[1779069833054,64.85,77110.55,0.0,0.99282,2e-05,0.39989]
[1779069838093,64.85,77110.11,0.0,0.99281,2e-05,0.40021]
[1779069843124,64.85,77109.07,0.0,0.9928,2e-05,0.40099]
[1779069845138,64.85,77115.19,0.0,0.99289,2e-05,0.39643]
[1779069849565,64.85,77108.77,0.0,0.99279,2e-05,0.40122]
[1779069855209,64.85,77107.13,0.0,0.99277,2e-05,0.40245]
[1779069860243,64.85,77107.69,0.0,0.99278,2e-05,0.40203]
[1779069865280,64.85,77110.8,0.0,0.99282,2e-05,0.3997]
[1779069870314,64.85,77109.68,0.0,0.99281,2e-05,0.40054]
[1779069872327,64.85,77107.41,0.0,0.99284,2e-05,0.39833]
[1779069877363,64.85,77109.17,0.0,0.99287,2e-05,0.39701]
[1779069882397,64.85,77109.13,0.0,0.99287,2e-05,0.39704]
[1779069884412,64.85,77101.22,0.0,0.99275,2e-05,0.40296]
[1779069885418,64.85,77091.56,0.0,0.99259,2e-05,0.41029]
[1779069886425,64.85,77087.15,0.0,0.99253,2e-05,0.41367]
[1779069888440,64.85,77083.23,0.0,0.99246,2e-05,0.4167]
[1779069893474,64.85,77081.0,0.0,0.99243,2e-05,0.41843]
[1779069895489,64.85,77086.79,0.0,0.99252,2e-05,0.41395]
[1779069900527,64.85,77091.16,0.0,0.99259,2e-05,0.4106]
[1779069905562,64.85,77091.35,0.0,0.99259,2e-05,0.41045]
[1779069909986,64.85,77085.59,0.0,0.9925,2e-05,0.41487]
[1779069915631,64.85,77086.94,0.0,0.99252,2e-05,0.41383]
[1779069920666,64.85,77085.21,0.0,0.99249,2e-05,0.41517]
[1779069925701,64.85,77074.35,0.0,0.99232,2e-05,0.42362]
[1779069926708,64.85,77072.35,0.0,0.99229,2e-05,0.42519]
[1779069931743,64.85,77071.86,0.0,0.99235,2e-05,0.4215]
[1779069936784,64.85,77071.63,0.0,0.99235,2e-05,0.42168]
[1779069941818,64.85,77071.93,0.0,0.99235,2e-05,0.42144]
[1779069946853,64.85,77072.11,0.0,0.99235,2e-05,0.4213]
[1779069948869,64.85,77063.66,0.0,0.99222,2e-05,0.42796]
[1779069949875,64.85,77053.85,0.0,0.99205,2e-05,0.43579]
[1779069950882,64.85,77052.91,0.0,0.99204,2e-05,0.43655]
[1779069955918,64.85,77050.26,0.0,0.99199,2e-05,0.43869]
[1779069960956,64.85,77049.02,0.0,0.99197,2e-05,0.43969]
[1779069965988,64.85,77054.99,0.0,0.99207,2e-05,0.43487]
[1779069966996,64.85,77069.66,0.0,0.99231,2e-05,0.42322]
[1779069968002,64.85,77074.01,0.0,0.99239,2e-05,0.41982]
[1779069969015,64.85,77079.47,0.0,0.99247,2e-05,0.41558]
[1779069970019,64.85,77081.85,0.0,0.99251,2e-05,0.41374]
[1779069975051,64.85,77083.19,0.0,0.99253,2e-05,0.41271]
[1779069980086,64.85,77084.67,0.0,0.99256,2e-05,0.41157]
[1779069982100,64.85,77088.93,0.0,0.99262,2e-05,0.40831]
[1779069987138,64.85,77087.07,0.0,0.99259,2e-05,0.40973]
[1779069989151,64.85,77083.71,0.0,0.99254,2e-05,0.41231]
[1779069993187,64.85,77075.64,0.0,0.99248,2e-05,0.4145]
[1779069994194,64.85,77072.09,0.0,0.99243,2e-05,0.41725]
[1779069999229,64.85,77071.23,0.0,0.99241,2e-05,0.41792]
[1779070002251,64.85,77064.92,0.0,0.99231,2e-05,0.42286]
[1779070008292,64.85,77067.07,0.0,0.99234,2e-05,0.42117]
[1779070013327,64.85,77068.02,0.0,0.99236,2e-05,0.42043]
[1779070018362,64.85,77069.11,0.0,0.99238,2e-05,0.41958]
[1779070020767,64.85,77077.96,0.0,0.99252,2e-05,0.41271]
[1779070023402,64.85,77070.84,0.0,0.99241,2e-05,0.41823]
[1779070028434,64.85,77066.41,0.0,0.99233,2e-05,0.42169]
[1779070032463,64.85,77072.73,0.0,0.99244,2e-05,0.41676]
[1779070033470,64.85,77081.49,0.0,0.99258,2e-05,0.41]
[1779070034477,64.85,77086.02,0.0,0.99265,2e-05,0.40655]
[1779070035484,64.85,77087.13,0.0,0.99266,2e-05,0.4057]
[1779070037498,64.85,77086.93,0.0,0.99266,2e-05,0.40586]
[1779070042535,64.85,77082.79,0.0,0.9926,2e-05,0.40901]
[1779070044551,64.85,77073.02,0.0,0.99244,2e-05,0.41653]
[1779070046561,64.85,77067.86,0.0,0.99236,2e-05,0.42055]
[1779070050986,64.85,77078.08,0.0,0.99252,2e-05,0.41262]
[1779070052603,64.85,77085.24,0.0,0.9927,2e-05,0.40317]
[1779070053615,64.85,77084.15,0.0,0.99269,2e-05,0.40399]
[1779070056633,64.85,77077.14,0.0,0.99258,2e-05,0.40933]
[1779070061667,64.85,77075.77,0.0,0.99256,2e-05,0.41038]
[1779070066704,64.85,77077.19,0.0,0.99258,2e-05,0.40929]
[1779070071737,64.85,77076.72,0.0,0.99257,2e-05,0.40965]
[1779070076772,64.85,77074.85,0.0,0.99254,2e-05,0.41109]
[1779070081807,64.85,77074.37,0.0,0.99253,2e-05,0.41145]
[1779070086844,64.85,77074.52,0.0,0.99254,2e-05,0.41134]
[1779070091272,64.85,77108.88,0.0,0.99307,1e-05,0.38562]
[1779070091882,64.85,77108.88,0.0,0.99307,1e-05,0.38562]
[1779070093897,64.85,77110.06,0.0,0.99308,1e-05,0.38477]
[1779070095911,64.85,77125.03,0.0,0.9933,1e-05,0.37401]
[1779070096919,64.85,77137.62,0.0,0.99348,1e-05,0.36516]
[1779070097924,64.85,77133.2,0.0,0.99342,1e-05,0.36825]
[1779070099939,64.85,77128.23,0.0,0.99335,1e-05,0.37175]
[1779070101954,64.85,77138.66,0.0,0.9935,1e-05,0.36444]
[1779070102961,64.85,77150.18,0.0,0.99366,1e-05,0.35652]
[1779070103967,64.85,77148.74,0.0,0.99364,1e-05,0.3575]
[1779070109002,64.85,77146.86,0.0,0.99361,1e-05,0.35878]
[1779070114038,64.85,77149.03,0.0,0.99371,1e-05,0.35367]
[1779070119082,64.85,77143.32,0.0,0.99363,1e-05,0.35756]
[1779070121102,64.85,77139.77,0.0,0.99358,1e-05,0.36]
[1779070122104,64.85,77132.01,0.0,0.99347,1e-05,0.36537]
[1779070123111,64.85,77129.4,0.0,0.99343,1e-05,0.36719]
[1779070124117,64.85,77122.8,0.0,0.99334,1e-05,0.37184]
[1779070125126,64.85,77122.3,0.0,0.99333,1e-05,0.37219]
[1779070130160,64.85,77123.64,0.0,0.99335,1e-05,0.37124]
[1779070135195,64.85,77126.25,0.0,0.99339,1e-05,0.3694]
[1779070137208,64.85,77131.81,0.0,0.99347,1e-05,0.36551]
[1779070142244,64.85,77138.22,0.0,0.99356,1e-05,0.36107]
[1779070144259,64.85,77143.25,0.0,0.99363,1e-05,0.35761]
[1779070145265,64.85,77145.44,0.0,0.99366,1e-05,0.35611]
[1779070147278,64.85,77152.0,0.0,0.99375,1e-05,0.35166]
[1779070148287,64.85,77152.15,0.0,0.99375,1e-05,0.35156]
[1779070150299,64.85,77147.07,0.0,0.99368,1e-05,0.355]
[1779070152314,64.85,77132.86,0.0,0.99348,1e-05,0.36478]
[1779070153321,64.85,77123.36,0.0,0.99334,1e-05,0.37144]
[1779070154327,64.85,77122.83,0.0,0.99334,1e-05,0.37182]
[1779070159362,64.85,77126.15,0.0,0.99338,1e-05,0.36947]
[1779070164397,64.85,77120.24,0.0,0.9933,1e-05,0.37365]
[1779070168424,64.85,77117.93,0.0,0.99327,1e-05,0.37529]
[1779070170440,64.85,77109.78,0.0,0.99315,1e-05,0.38114]
[1779070171846,64.85,77108.28,0.0,0.99319,1e-05,0.37841]
[1779070177488,64.85,77108.17,0.0,0.99319,1e-05,0.37849]
[1779070182523,64.85,77106.45,0.0,0.99316,1e-05,0.37972]
[1779070187559,64.85,77107.48,0.0,0.99318,1e-05,0.37898]
[1779070192595,64.85,77107.06,0.0,0.99317,1e-05,0.37929]
[1779070197631,64.85,77110.0,0.0,0.99322,1e-05,0.37717]
[1779070199643,64.85,77115.21,0.0,0.99329,1e-05,0.37346]
[1779070204678,64.85,77109.67,0.0,0.99321,1e-05,0.37741]
[1779070209715,64.85,77108.81,0.0,0.9932,1e-05,0.37803]
[1779070212135,64.85,77102.67,0.0,0.99311,1e-05,0.38246]
[1779070213741,64.85,77099.61,0.0,0.99306,1e-05,0.38468]
[1779070218778,64.85,77101.9,0.0,0.9931,1e-05,0.38302]
[1779070223816,64.85,77104.34,0.0,0.99313,1e-05,0.38125]
[1779070228846,64.85,77105.86,0.0,0.99315,1e-05,0.38015]
[1779070232275,64.85,77088.64,0.0,0.99296,2e-05,0.38884]
[1779070232875,64.85,77088.64,0.0,0.99296,2e-05,0.38884]
[1779070237960,64.85,77086.19,0.0,0.99293,2e-05,0.39065]
[1779070240942,64.85,77078.9,0.0,0.99281,2e-05,0.39607]
[1779070242957,64.85,77074.15,0.0,0.99274,2e-05,0.39963]
[1779070247998,64.85,77074.01,0.0,0.99274,2e-05,0.39974]
[1779070251017,64.85,77083.22,0.0,0.99288,2e-05,0.39285]
[1779070252421,64.85,77085.05,0.0,0.99291,2e-05,0.39149]
[1779070256051,64.85,77079.7,0.0,0.99283,2e-05,0.39547]
[1779070257059,64.85,77070.72,0.0,0.99269,2e-05,0.40222]
[1779070262519,64.85,77070.78,0.0,0.99269,2e-05,0.40218]
[1779070268136,64.85,77073.08,0.0,0.99272,2e-05,0.40044]
[1779070273171,64.85,77083.68,0.0,0.99289,2e-05,0.39251]
[1779070274177,64.85,77086.18,0.0,0.99293,2e-05,0.39066]
[1779070278205,64.85,77093.96,0.0,0.99304,2e-05,0.38494]
[1779070279212,64.85,77093.65,0.0,0.99304,2e-05,0.38517]
[1779070284247,64.85,77093.13,0.0,0.99303,2e-05,0.38555]
[1779070288275,64.85,77087.07,0.0,0.99294,2e-05,0.39]
[1779070289286,64.85,77081.82,0.0,0.99286,2e-05,0.39389]
[1779070290291,64.85,77080.39,0.0,0.99284,2e-05,0.39496]
[1779070294317,64.85,77071.77,0.0,0.99277,2e-05,0.39746]
[1779070296332,64.85,77066.38,0.0,0.99269,2e-05,0.40152]
[1779070298346,64.85,77054.3,0.0,0.9925,2e-05,0.41075]
[1779070299356,64.85,77047.16,0.0,0.99238,2e-05,0.41629]
[1779070300362,64.85,77046.32,0.0,0.99237,2e-05,0.41695]
[1779070302375,64.85,77052.43,0.0,0.99247,2e-05,0.4122]
[1779070303382,64.85,77057.34,0.0,0.99255,2e-05,0.40841]
[1779070306404,64.85,77058.35,0.0,0.99256,2e-05,0.40764]
[1779070307410,64.85,77067.24,0.0,0.9927,2e-05,0.40087]
[1779070308418,64.85,77075.49,0.0,0.99283,2e-05,0.39467]
[1779070309424,64.85,77078.44,0.0,0.99288,2e-05,0.39247]
[1779070314459,64.85,77082.01,0.0,0.99293,2e-05,0.38983]
[1779070319498,64.85,77080.96,0.0,0.99292,2e-05,0.39061]
[1779070323526,64.85,77075.4,0.0,0.99283,2e-05,0.39474]
[1779070328561,64.85,77078.99,0.0,0.99289,2e-05,0.39207]
[1779070333597,64.85,77077.31,0.0,0.99286,2e-05,0.39331]
[1779070334604,64.85,77084.66,0.0,0.99297,2e-05,0.38788]
[1779070335610,64.85,77090.62,0.0,0.99306,2e-05,0.38351]
[1779070336618,64.85,77090.77,0.0,0.99306,2e-05,0.3834]
[1779070337626,64.85,77095.6,0.0,0.99314,1e-05,0.3799]
[1779070341662,64.85,77107.88,0.0,0.99332,1e-05,0.37111]
[1779070343097,64.85,77120.93,0.0,0.9935,1e-05,0.36196]
[1779070348710,64.85,77109.96,0.0,0.99335,1e-05,0.36964]
[1779070349716,64.85,77105.36,0.0,0.99328,1e-05,0.3729]
[1779070351730,64.85,77103.55,0.0,0.99332,1e-05,0.3704]
[1779070354761,64.85,77124.9,0.0,0.99362,1e-05,0.35553]
[1779070355759,64.85,77144.98,0.0,0.9939,1e-05,0.34201]
[1779070360795,64.85,77148.41,0.0,0.99395,1e-05,0.33975]
[1779070365832,64.85,77147.31,0.0,0.99393,1e-05,0.34047]
[1779070368854,64.85,77141.13,0.0,0.99385,1e-05,0.34457]
[1779070370868,64.85,77141.69,0.0,0.99386,1e-05,0.3442]
[1779070375903,64.85,77143.12,0.0,0.99387,1e-05,0.34324]
[1779070380938,64.85,77141.78,0.0,0.99386,1e-05,0.34414]
[1779070383410,64.85,77148.58,0.0,0.99395,1e-05,0.33963]
[1779070383959,64.85,77148.58,0.0,0.99395,1e-05,0.33963]
[1779070388995,64.85,77140.72,0.0,0.99384,1e-05,0.34484]
[1779070390002,64.85,77139.14,0.0,0.99382,1e-05,0.3459]
[1779070395039,64.85,77137.89,0.0,0.9938,1e-05,0.34673]
[1779070399068,64.85,77132.65,0.0,0.99373,1e-05,0.35026]
[1779070404102,64.85,77128.62,0.0,0.99368,1e-05,0.35299]
[1779070409137,64.85,77130.19,0.0,0.9937,1e-05,0.35193]
[1779070412158,64.85,77127.57,0.0,0.99373,1e-05,0.35006]
[1779070417196,64.85,77126.11,0.0,0.99371,1e-05,0.35105]
[1779070422228,64.85,77125.48,0.0,0.9937,1e-05,0.35148]
[1779070426256,64.85,77120.67,0.0,0.99363,1e-05,0.35476]
[1779070429277,64.85,77114.03,0.0,0.99354,1e-05,0.35932]
[1779070434313,64.85,77114.48,0.0,0.99354,1e-05,0.35901]
[1779070439349,64.85,77113.87,0.0,0.99353,1e-05,0.35943]
[1779070442370,64.85,77119.28,0.0,0.99361,1e-05,0.35571]
[1779070446398,64.85,77124.93,0.0,0.99369,1e-05,0.35185]
[1779070451435,64.85,77124.23,0.0,0.99368,1e-05,0.35233]
[1779070456468,64.85,77126.33,0.0,0.99371,1e-05,0.3509]
[1779070461504,64.85,77126.15,0.0,0.99371,1e-05,0.35102]
[1779070464526,64.85,77137.18,0.0,0.99386,1e-05,0.34361]
[1779070465533,64.85,77139.39,0.0,0.99389,1e-05,0.34214]
[1779070470567,64.85,77136.3,0.0,0.99384,1e-05,0.3442]
[1779070475609,64.85,77137.15,0.0,0.99392,1e-05,0.34005]
[1779070478629,64.85,77131.47,0.0,0.99384,1e-05,0.34382]
[1779070480644,64.85,77124.06,0.0,0.99374,1e-05,0.3488]
[1779070481650,64.85,77121.33,0.0,0.9937,1e-05,0.35065]
[1779070485679,64.85,77114.45,0.0,0.99361,1e-05,0.35534]
[1779070486692,64.85,77110.72,0.0,0.99355,1e-05,0.3579]
[1779070487694,64.85,77104.09,0.0,0.99346,1e-05,0.3625]
[1779070488700,64.85,77101.29,0.0,0.99342,1e-05,0.36446]
[1779070493741,64.85,77102.85,0.0,0.99344,1e-05,0.36337]
[1779070495752,64.85,77111.45,0.0,0.99356,1e-05,0.3574]
[1779070497766,64.85,77111.49,0.0,0.99357,1e-05,0.35737]
[1779070499781,64.85,77104.06,0.0,0.99346,1e-05,0.36253]
[1779070504815,64.85,77103.98,0.0,0.99346,1e-05,0.36258]
[1779070509857,64.85,77106.67,0.0,0.9935,1e-05,0.36071]
[1779070514893,64.85,77107.77,0.0,0.99351,1e-05,0.35995]
[1779070519927,64.85,77107.6,0.0,0.99351,1e-05,0.36006]
[1779070524961,64.85,77103.4,0.0,0.99345,1e-05,0.36299]
[1779070525968,64.85,77099.07,0.0,0.99339,1e-05,0.36602]
[1779070531003,64.85,77099.06,0.0,0.99345,1e-05,0.36227]
[1779070536040,64.85,77095.44,0.0,0.9934,1e-05,0.36481]
[1779070541075,64.85,77092.87,0.0,0.99336,1e-05,0.36661]
[1779070546122,64.85,77093.18,0.0,0.99337,1e-05,0.3664]
[1779070551145,64.85,77093.57,0.0,0.99337,1e-05,0.36612]
[1779070557187,64.85,77094.38,0.0,0.99339,1e-05,0.36555]
[1779070562222,64.85,77095.25,0.0,0.9934,1e-05,0.36494]
[1779070567257,64.85,77095.41,0.0,0.9934,1e-05,0.36483]
[1779070572292,64.85,77095.25,0.0,0.9934,1e-05,0.36494]
[1779070576320,64.85,77090.19,0.0,0.99333,1e-05,0.36851]
[1779070581354,64.85,77087.88,0.0,0.99329,1e-05,0.37015]
[1779070586390,64.85,77086.78,0.0,0.99328,1e-05,0.37093]
[1779070590436,64.85,77080.91,0.0,0.99319,1e-05,0.37513]
[1779070591440,64.85,77064.16,0.0,0.993,2e-05,0.38341]
[1779070592442,64.85,77055.38,0.0,0.99287,2e-05,0.38989]
[1779070593451,64.85,77056.23,0.0,0.99288,2e-05,0.38926]
[1779070598488,64.85,77053.69,0.0,0.99284,2e-05,0.39115]
[1779070603522,64.85,77054.19,0.0,0.99285,2e-05,0.39078]
[1779070608588,64.85,77051.71,0.0,0.99281,2e-05,0.39263]
[1779070609572,64.85,77057.0,0.0,0.99289,2e-05,0.38869]
[1779070610581,64.85,77063.76,0.0,0.993,2e-05,0.38371]
[1779070611585,64.85,77061.58,0.0,0.99297,2e-05,0.38531]
[1779070614607,64.85,77056.73,0.0,0.99289,2e-05,0.38889]
[1779070619642,64.85,77057.75,0.0,0.99291,2e-05,0.38814]
[1779070624678,64.85,77055.37,0.0,0.99287,2e-05,0.3899]
[1779070628706,64.85,77050.57,0.0,0.99279,2e-05,0.39348]
[1779070630719,64.85,77043.54,0.0,0.99268,2e-05,0.39878]
[1779070631728,64.85,77032.73,0.0,0.99251,2e-05,0.40704]
[1779070632733,64.85,77030.17,0.0,0.99247,2e-05,0.40902]
[1779070635754,64.85,77023.0,0.0,0.99235,2e-05,0.4146]
[1779070638776,64.85,77021.54,0.0,0.99233,2e-05,0.41574]
[1779070643810,64.85,77019.7,0.0,0.9923,2e-05,0.41719]
[1779070647838,64.85,77025.06,0.0,0.99238,2e-05,0.41299]
[1779070649852,64.85,77019.91,0.0,0.9923,2e-05,0.41702]
[1779070651866,64.85,77016.45,0.0,0.99232,2e-05,0.41559]
[1779070655896,64.85,77014.19,0.0,0.99228,2e-05,0.41737]
[1779070660930,64.85,77017.86,0.0,0.99234,2e-05,0.41448]
[1779070662945,64.85,77019.3,0.0,0.99236,2e-05,0.41336]
[1779070667987,64.85,77015.1,0.0,0.99229,2e-05,0.41665]
[1779070669993,64.85,77008.52,0.0,0.99218,2e-05,0.42186]
[1779070675481,64.85,77010.37,0.0,0.99222,2e-05,0.42039]
[1779070680067,64.85,77004.68,0.0,0.99212,2e-05,0.42492]
[1779070681076,64.85,77003.13,0.0,0.99209,2e-05,0.42616]
[1779070685554,64.85,76995.13,0.0,0.99196,2e-05,0.43261]
[1779070690137,64.85,76989.14,0.0,0.99185,2e-05,0.4375]
[1779070691143,64.85,76987.1,0.0,0.99182,2e-05,0.43918]
[1779070695624,64.85,76981.45,0.0,0.99172,2e-05,0.44384]
[1779070701218,64.85,76980.97,0.0,0.99171,2e-05,0.44424]
[1779070706253,64.85,76983.23,0.0,0.99175,2e-05,0.44237]
[1779070709274,64.85,76994.56,0.0,0.99195,2e-05,0.43308]
[1779070711290,64.85,77000.85,0.0,0.99213,2e-05,0.42376]
[1779070717336,64.85,76996.45,0.0,0.99205,2e-05,0.42729]
[1779070722365,64.85,76998.69,0.0,0.99209,2e-05,0.42549]
[1779070729416,64.85,76998.65,0.0,0.99209,2e-05,0.42552]
[1779070734449,64.85,76993.24,0.0,0.992,2e-05,0.42988]
[1779070739484,64.85,76994.13,0.0,0.99202,2e-05,0.42916]
[1779070744519,64.85,76997.07,0.0,0.99207,2e-05,0.42679]
[1779070745991,64.85,77002.09,0.0,0.99215,2e-05,0.42277]
[1779070747541,64.85,77001.9,0.0,0.99215,2e-05,0.42292]
[1779070752575,64.85,77001.64,0.0,0.99214,2e-05,0.42313]
[1779070755597,64.85,77017.32,0.0,0.99241,2e-05,0.41077]
[1779070756603,64.85,77024.57,0.0,0.99252,2e-05,0.40516]
[1779070757611,64.85,77028.95,0.0,0.99259,2e-05,0.4018]
[1779070762647,64.85,77028.2,0.0,0.99258,2e-05,0.40237]
[1779070767691,64.85,77027.66,0.0,0.99257,2e-05,0.40278]
[1779070772717,64.85,77025.29,0.0,0.99261,2e-05,0.40053]
[1779070773724,64.85,77019.95,0.0,0.99252,2e-05,0.40462]
[1779070774731,64.85,77019.38,0.0,0.99251,2e-05,0.40506]
[1779070779767,64.85,77022.13,0.0,0.99256,2e-05,0.40295]
[1779070781780,64.85,77025.51,0.0,0.99261,2e-05,0.40036]
[1779070786814,64.85,77026.95,0.0,0.99264,2e-05,0.39926]
[1779070790850,64.85,77020.83,0.0,0.99254,2e-05,0.40394]
[1779070792858,64.85,77018.84,0.0,0.9925,2e-05,0.40548]
[1779070796886,64.85,77007.06,0.0,0.99231,2e-05,0.41465]
[1779070797893,64.85,77003.85,0.0,0.99226,2e-05,0.41718]
[1779070802932,64.85,77008.13,0.0,0.99233,2e-05,0.41381]
[1779070805953,64.85,77013.6,0.0,0.99242,2e-05,0.40954]
[1779070810986,64.85,77012.84,0.0,0.99241,2e-05,0.41013]
[1779070816019,64.85,77009.44,0.0,0.99235,2e-05,0.41278]
[1779070817027,64.85,77000.87,0.0,0.99221,2e-05,0.41953]
[1779070818034,64.85,76997.94,0.0,0.99216,2e-05,0.42187]
[1779070823068,64.85,77000.97,0.0,0.99221,2e-05,0.41946]
[1779070828103,64.85,76998.62,0.0,0.99217,2e-05,0.42132]
[1779070830117,64.85,76992.98,0.0,0.99207,2e-05,0.42583]
[1779070831124,64.85,76991.15,0.0,0.99212,2e-05,0.42306]
[1779070833138,64.85,76986.85,0.0,0.99204,2e-05,0.42651]
[1779070838179,64.85,76965.49,0.0,0.99167,2e-05,0.44401]
[1779070839185,64.85,76958.79,0.0,0.99155,2e-05,0.44962]
[1779070840193,64.85,76957.99,0.0,0.99153,2e-05,0.45029]
[1779070845227,64.85,76959.34,0.0,0.99156,2e-05,0.44916]
[1779070850263,64.85,76965.32,0.0,0.99167,2e-05,0.44415]
[1779070852281,64.85,76960.17,0.0,0.99157,2e-05,0.44846]
[1779070856778,64.85,76956.78,0.0,0.99151,2e-05,0.45131]
[1779070862348,64.85,76956.64,0.0,0.99151,2e-05,0.45143]
[1779070867383,64.85,76956.82,0.0,0.99151,2e-05,0.45128]
[1779070872418,64.85,76961.6,0.0,0.9916,2e-05,0.44726]
[1779070874432,64.85,76965.38,0.0,0.99167,2e-05,0.4441]
[1779070879468,64.85,76964.36,0.0,0.99165,2e-05,0.44495]
[1779070883495,64.85,76958.99,0.0,0.99155,2e-05,0.44945]
[1779070884503,64.85,76953.14,0.0,0.99144,2e-05,0.45439]
[1779070885510,64.85,76947.44,0.0,0.99134,2e-05,0.45925]
[1779070886996,64.85,76946.66,0.0,0.99132,2e-05,0.45992]
[1779070891552,64.85,76945.37,0.0,0.99138,2e-05,0.45654]
[1779070897071,64.85,76937.99,0.0,0.99125,2e-05,0.46287]
[1779070898600,64.85,76930.17,0.0,0.9911,2e-05,0.46967]
[1779070899607,64.85,76932.67,0.0,0.99115,2e-05,0.46749]
[1779070903635,64.85,76940.49,0.0,0.99129,2e-05,0.46072]
[1779070907139,64.85,76935.3,0.0,0.9912,2e-05,0.4652]
[1779070910684,64.85,76930.57,0.0,0.99111,2e-05,0.46932]
[1779070914712,64.85,76925.36,0.0,0.99101,2e-05,0.47388]
[1779070919747,64.85,76924.72,0.0,0.99099,2e-05,0.47445]
[1779070920754,64.85,76918.14,0.0,0.99087,2e-05,0.48027]
[1779070921761,64.85,76912.59,0.0,0.99076,2e-05,0.48523]
[1779070922768,64.85,76904.32,0.0,0.99059,2e-05,0.4927]
[1779070923777,64.85,76899.21,0.0,0.99049,2e-05,0.49736]
[1779070925791,64.85,76897.86,0.0,0.99046,2e-05,0.4986]
[1779070930826,64.85,76897.16,0.0,0.99045,2e-05,0.49924]
[1779070932841,64.85,76905.78,0.0,0.99062,2e-05,0.49138]
[1779070934854,64.85,76914.56,0.0,0.9908,2e-05,0.48347]
[1779070939889,64.85,76912.9,0.0,0.99076,2e-05,0.48495]
[1779070944925,64.85,76917.37,0.0,0.99085,2e-05,0.48096]
[1779070948952,64.85,76927.68,0.0,0.99105,2e-05,0.47185]
[1779070949959,64.85,76932.05,0.0,0.99113,2e-05,0.46803]
[1779070952982,64.85,76934.46,0.0,0.99126,2e-05,0.4614]
[1779070958016,64.85,76933.81,0.0,0.99125,2e-05,0.46196]
[1779070962044,64.85,76938.89,0.0,0.99134,2e-05,0.45759]
[1779070964057,64.85,76941.44,0.0,0.99139,2e-05,0.45541]
[1779070969091,64.85,76942.59,0.0,0.99141,2e-05,0.45443]
[1779070975152,64.85,76942.68,0.0,0.99142,2e-05,0.45436]
[1779070977154,64.85,76956.32,0.0,0.99166,2e-05,0.44287]
[1779070978160,64.85,76954.87,0.0,0.99164,2e-05,0.44408]
[1779070983199,64.85,76953.38,0.0,0.99161,2e-05,0.44532]
[1779070988234,64.85,76952.94,0.0,0.9916,2e-05,0.44569]
[1779070993269,64.85,76946.53,0.0,0.99149,2e-05,0.45109]
[1779070994276,64.85,76937.35,0.0,0.99132,2e-05,0.45891]
[1779070995283,64.85,76936.42,0.0,0.9913,2e-05,0.45971]
[1779071000320,64.85,76941.07,0.0,0.99139,2e-05,0.45573]
[1779071002333,64.85,76945.46,0.0,0.99147,2e-05,0.45199]
[1779071007849,64.85,76946.3,0.0,0.99148,2e-05,0.45128]
[1779071010395,64.85,76954.62,0.0,0.99163,2e-05,0.44429]
[1779071011399,64.85,76961.54,0.0,0.99184,2e-05,0.43418]
[1779071012406,64.85,76962.06,0.0,0.99185,2e-05,0.43375]
[1779071017919,64.85,76962.78,0.0,0.99186,2e-05,0.43316]
[1779071021470,64.85,76977.61,0.0,0.99212,2e-05,0.42116]
[1779071023483,64.85,76982.95,0.0,0.99221,2e-05,0.4169]
[1779071027989,64.85,76974.82,0.0,0.99207,2e-05,0.42339]
[1779071029527,64.85,76974.48,0.0,0.99206,2e-05,0.42367]
[1779071034561,64.85,76973.98,0.0,0.99205,2e-05,0.42407]
[1779071039596,64.85,76967.47,0.0,0.99194,2e-05,0.42934]
[1779071040604,64.85,76968.09,0.0,0.99195,2e-05,0.42883]
[1779071043625,64.85,76964.95,0.0,0.9919,2e-05,0.43139]
[1779071049667,64.85,76963.19,0.0,0.99187,2e-05,0.43283]
[1779071054702,64.85,76959.38,0.0,0.9918,2e-05,0.43596]
[1779071058201,64.85,76950.54,0.0,0.99164,2e-05,0.44329]
[1779071059739,64.85,76949.0,0.0,0.99161,2e-05,0.44457]
[1779071063768,64.85,76943.19,0.0,0.99151,2e-05,0.44946]
[1779071068275,64.85,76941.23,0.0,0.99147,2e-05,0.45112]
[1779071073838,64.85,76948.49,0.0,0.99168,2e-05,0.44059]
[1779071074844,64.85,76954.09,0.0,0.99178,2e-05,0.43595]
[1779071075851,64.85,76957.31,0.0,0.99184,2e-05,0.4333]
[1779071080886,64.85,76952.15,0.0,0.99175,2e-05,0.43755]
[1779071084914,64.85,76947.23,0.0,0.99166,2e-05,0.44164]
[1779071091964,64.85,76948.3,0.0,0.99168,2e-05,0.44075]
[1779071096998,64.85,76956.22,0.0,0.99182,2e-05,0.4342]
[1779071098006,64.85,76957.35,0.0,0.99184,2e-05,0.43327]
[1779071103040,64.85,76956.33,0.0,0.99182,2e-05,0.43411]
[1779071108075,64.85,76956.87,0.0,0.99183,2e-05,0.43366]
[1779071113111,64.85,76954.03,0.0,0.99178,2e-05,0.436]
[1779071114118,64.85,76967.09,0.0,0.99201,2e-05,0.42534]
[1779071115124,64.85,76974.93,0.0,0.99215,2e-05,0.41905]
[1779071116131,64.85,76974.84,0.0,0.99215,2e-05,0.41912]
[1779071121166,64.85,76975.36,0.0,0.99215,2e-05,0.4187]
[1779071126200,64.85,76970.24,0.0,0.99207,2e-05,0.4228]
[1779071130230,64.85,76965.4,0.0,0.99198,2e-05,0.42671]
[1779071133250,64.85,76961.21,0.0,0.99199,2e-05,0.42579]
[1779071136271,64.85,76961.57,0.0,0.99199,2e-05,0.4255]
[1779071141307,64.85,76959.5,0.0,0.99196,2e-05,0.42718]
[1779071146362,64.85,76957.9,0.0,0.99193,2e-05,0.42848]
[1779071151389,64.85,76956.35,0.0,0.9919,2e-05,0.42974]
[1779071156423,64.85,76953.72,0.0,0.99186,2e-05,0.43189]
[1779071161459,64.85,76958.51,0.0,0.99194,2e-05,0.42798]
[1779071165489,64.85,76963.56,0.0,0.99203,2e-05,0.42389]
[1779071166495,64.85,76968.94,0.0,0.99212,2e-05,0.41957]
[1779071167501,64.85,76970.77,0.0,0.99215,2e-05,0.41811]
[1779071170529,64.85,76975.86,0.0,0.99224,2e-05,0.41407]
[1779071171528,64.85,76979.69,0.0,0.99231,2e-05,0.41105]
[1779071176569,64.85,76977.96,0.0,0.99228,2e-05,0.41241]
[1779071181604,64.85,76977.12,0.0,0.99226,2e-05,0.41307]
[1779071186638,64.85,76977.93,0.0,0.99228,2e-05,0.41243]
[1779071191674,64.85,76977.3,0.0,0.99234,2e-05,0.40872]
[1779071196711,64.85,76977.6,0.0,0.99235,2e-05,0.40849]
[1779071201744,64.85,76977.79,0.0,0.99235,2e-05,0.40834]
[1779071207786,64.85,76976.99,0.0,0.99234,2e-05,0.40897]
[1779071212821,64.85,76980.77,0.0,0.9924,2e-05,0.40601]
[1779071217856,64.85,76980.63,0.0,0.9924,2e-05,0.40612]
[1779071222892,64.85,76982.81,0.0,0.99243,2e-05,0.40443]
[1779071227927,64.85,76982.51,0.0,0.99243,2e-05,0.40466]
[1779071232961,64.85,76982.71,0.0,0.99243,2e-05,0.4045]
[1779071237996,64.85,76982.51,0.0,0.99243,2e-05,0.40466]
[1779071243031,64.85,76982.16,0.0,0.99242,2e-05,0.40493]
[1779071247059,64.85,76991.14,0.0,0.99257,2e-05,0.398]
[1779071251088,64.85,77002.61,0.0,0.99283,2e-05,0.38525]
[1779071252095,64.85,77002.39,0.0,0.99283,2e-05,0.38541]
[1779071257129,64.85,76999.67,0.0,0.99278,2e-05,0.38745]
[1779071262165,64.85,77000.76,0.0,0.9928,2e-05,0.38663]
[1779071266193,64.85,76994.27,0.0,0.9927,2e-05,0.39152]
[1779071268207,64.85,76986.96,0.0,0.99258,2e-05,0.39708]
[1779071273242,64.85,76982.17,0.0,0.9925,2e-05,0.40076]
[1779071278277,64.85,76983.41,0.0,0.99252,2e-05,0.39981]
[1779071283314,64.85,76984.96,0.0,0.99254,2e-05,0.39861]
[1779071286333,64.85,76979.66,0.0,0.99246,2e-05,0.4027]
[1779071291371,64.85,76979.9,0.0,0.99246,2e-05,0.40252]
[1779071296406,64.85,76976.69,0.0,0.99241,2e-05,0.40501]
[1779071301441,64.85,76976.89,0.0,0.99241,2e-05,0.40486]
[1779071304465,64.85,76970.78,0.0,0.99231,2e-05,0.40963]
[1779071309498,64.85,76973.61,0.0,0.99236,2e-05,0.40741]
[1779071314535,64.85,76973.56,0.0,0.99243,2e-05,0.40326]
[1779071319567,64.85,76972.85,0.0,0.99242,2e-05,0.40382]
[1779071323595,64.85,76959.11,0.0,0.99219,2e-05,0.41462]
[1779071328630,64.85,76956.69,0.0,0.99215,2e-05,0.41655]
[1779071333665,64.85,76954.98,0.0,0.99212,2e-05,0.41791]
[1779071338703,64.85,76954.58,0.0,0.99211,2e-05,0.41823]
[1779071343736,64.85,76953.23,0.0,0.99209,2e-05,0.41932]
[1779071348770,64.85,76952.91,0.0,0.99208,2e-05,0.41957]
[1779071353805,64.85,76952.81,0.0,0.99208,2e-05,0.41965]
[1779071358842,64.85,76952.02,0.0,0.99206,2e-05,0.42029]
[1779071363876,64.85,76952.93,0.0,0.99208,2e-05,0.41956]
[1779071368910,64.85,76960.25,0.0,0.99221,2e-05,0.41371]
[1779071370420,64.85,76967.04,0.0,0.99232,2e-05,0.40836]
[1779071371932,64.85,76959.26,0.0,0.99227,2e-05,0.41025]
[1779071373945,64.85,76962.53,0.0,0.99232,2e-05,0.40768]
[1779071377973,64.85,76969.69,0.0,0.99244,2e-05,0.40209]
[1779071383008,64.85,76969.79,0.0,0.99244,2e-05,0.40201]
[1779071388043,64.85,76969.83,0.0,0.99245,2e-05,0.40198]
[1779071393078,64.85,76969.73,0.0,0.99244,2e-05,0.40206]
[1779071398113,64.85,76971.46,0.0,0.99247,2e-05,0.40072]
[1779071402154,64.85,76962.19,0.0,0.99232,2e-05,0.40794]
[1779071403161,64.85,76957.37,0.0,0.99223,2e-05,0.41174]
[1779071406181,64.85,76954.5,0.0,0.99219,2e-05,0.41402]
[1779071410704,64.85,76947.89,0.0,0.99207,2e-05,0.4193]
[1779071412224,64.85,76945.06,0.0,0.99202,2e-05,0.42158]
[1779071413229,64.85,76939.87,0.0,0.99193,2e-05,0.42579]
[1779071414239,64.85,76933.43,0.0,0.99182,2e-05,0.43106]
[1779071415245,64.85,76931.36,0.0,0.99178,2e-05,0.43276]
[1779071419272,64.85,76927.85,0.0,0.99172,2e-05,0.43566]
[1779071424309,64.85,76926.73,0.0,0.9917,2e-05,0.43659]
[1779071429344,64.85,76925.36,0.0,0.99167,2e-05,0.43773]
[1779071434379,64.85,76924.8,0.0,0.99174,2e-05,0.43377]
[1779071438408,64.85,76916.23,0.0,0.99159,2e-05,0.44091]
[1779071440422,64.85,76924.59,0.0,0.99174,2e-05,0.43394]
[1779071441429,64.85,76926.66,0.0,0.99178,2e-05,0.43223]
[1779071446464,64.85,76920.65,0.0,0.99167,2e-05,0.43721]
[1779071451499,64.85,76924.27,0.0,0.99173,2e-05,0.43421]
[1779071454519,64.85,76930.83,0.0,0.99185,2e-05,0.4288]
[1779071455528,64.85,76933.86,0.0,0.9919,2e-05,0.42632]
[1779071460562,64.85,76935.11,0.0,0.99193,2e-05,0.4253]
[1779071465596,64.85,76939.6,0.0,0.99201,2e-05,0.42166]
[1779071469626,64.85,76952.66,0.0,0.99223,2e-05,0.41122]
[1779071471638,64.85,76957.92,0.0,0.99232,2e-05,0.40707]
[1779071472657,64.85,76952.59,0.0,0.99223,2e-05,0.41127]
[1779071474671,64.85,76945.33,0.0,0.99211,2e-05,0.41705]
[1779071476682,64.85,76950.68,0.0,0.9922,2e-05,0.41279]
[1779071477718,64.85,76956.18,0.0,0.99229,2e-05,0.40844]
[1779071478704,64.85,76957.95,0.0,0.99232,2e-05,0.40705]
[1779071480717,64.85,76964.39,0.0,0.99243,2e-05,0.40202]
[1779071485752,64.85,76961.35,0.0,0.99238,2e-05,0.40438]
[1779071487766,64.85,76967.2,0.0,0.99248,2e-05,0.39984]
[1779071489780,64.85,76967.41,0.0,0.99248,2e-05,0.39968]
[1779071494816,64.85,76967.58,0.0,0.99256,2e-05,0.39538]
[1779071499850,64.85,76978.07,0.0,0.99273,2e-05,0.3874]
[1779071500858,64.85,76978.69,0.0,0.99274,2e-05,0.38694]
[1779071504886,64.85,76973.0,0.0,0.99265,2e-05,0.39124]
[1779071505893,64.85,76967.68,0.0,0.99256,2e-05,0.3953]
[1779071506901,64.85,76967.42,0.0,0.99256,2e-05,0.3955]
[1779071511935,64.85,76968.29,0.0,0.99257,2e-05,0.39484]
[1779071516970,64.85,76965.94,0.0,0.99253,2e-05,0.39664]
[1779071521482,64.85,76958.98,0.0,0.99242,2e-05,0.40202]
[1779071527041,64.85,76956.43,0.0,0.99237,2e-05,0.40401]
[1779071528048,64.85,76950.66,0.0,0.99228,2e-05,0.40854]
[1779071529060,64.85,76935.85,0.0,0.99202,2e-05,0.42036]
[1779071530062,64.85,76935.4,0.0,0.99201,2e-05,0.42072]
[1779071535097,64.85,76944.26,0.0,0.99217,2e-05,0.41361]
[1779071537111,64.85,76948.15,0.0,0.99223,2e-05,0.41052]
[1779071539129,64.85,76949.47,0.0,0.99226,2e-05,0.40948]
[1779071544160,64.85,76950.93,0.0,0.99228,2e-05,0.40833]
[1779071549195,64.85,76949.04,0.0,0.99225,2e-05,0.40982]
[1779071551692,64.85,76945.55,0.0,0.99227,2e-05,0.40832]
[1779071556244,64.85,76940.18,0.0,0.99217,2e-05,0.41257]
[1779071561279,64.85,76941.69,0.0,0.9922,2e-05,0.41137]
[1779071566318,64.85,76945.66,0.0,0.99227,2e-05,0.40823]
[1779071568331,64.85,76947.35,0.0,0.9923,2e-05,0.4069]
[1779071573366,64.85,76945.67,0.0,0.99227,2e-05,0.40822]
[1779071578401,64.85,76946.49,0.0,0.99228,2e-05,0.40757]
[1779071583436,64.85,76946.7,0.0,0.99229,2e-05,0.40741]
[1779071588472,64.85,76945.88,0.0,0.99227,2e-05,0.40805]
[1779071590487,64.85,76938.26,0.0,0.99214,2e-05,0.4141]
[1779071595520,64.85,76939.7,0.0,0.99217,2e-05,0.41295]
[1779071600555,64.85,76941.15,0.0,0.99219,2e-05,0.4118]
[1779071605593,64.85,76942.05,0.0,0.99221,2e-05,0.41108]
[1779071610626,64.85,76949.38,0.0,0.99233,2e-05,0.4053]
[1779071612639,64.85,76951.89,0.0,0.99245,2e-05,0.39912]
[1779071617674,64.85,76948.8,0.0,0.9924,2e-05,0.40153]
[1779071620702,64.85,76954.29,0.0,0.99249,2e-05,0.39727]
[1779071622710,64.85,76967.19,0.0,0.9927,2e-05,0.38741]
[1779071623722,64.85,76970.7,0.0,0.99276,2e-05,0.38476]
[1779071628755,64.85,76966.62,0.0,0.9927,2e-05,0.38784]
[1779071633792,64.85,76966.33,0.0,0.99269,2e-05,0.38806]
[1779071638827,64.85,76967.41,0.0,0.99271,2e-05,0.38724]
[1779071643870,64.85,76963.51,0.0,0.99264,2e-05,0.3902]
[1779071645897,64.85,76956.66,0.0,0.99253,2e-05,0.39544]
[1779071646883,64.85,76953.31,0.0,0.99248,2e-05,0.39803]
[1779071647890,64.85,76941.44,0.0,0.99228,2e-05,0.40729]
[1779071648899,64.85,76939.41,0.0,0.99224,2e-05,0.4089]
[1779071653941,64.85,76941.22,0.0,0.99227,2e-05,0.40747]
[1779071658973,64.85,76936.23,0.0,0.99219,2e-05,0.41142]
[1779071664006,64.85,76937.3,0.0,0.9922,2e-05,0.41057]
[1779071669041,64.85,76942.64,0.0,0.9923,2e-05,0.40635]
[1779071672538,64.85,76936.14,0.0,0.99226,2e-05,0.40721]
[1779071678104,64.85,76936.25,0.0,0.99226,2e-05,0.40712]
[1779071683139,64.85,76933.05,0.0,0.99221,2e-05,0.40965]
[1779071688177,64.85,76934.04,0.0,0.99223,2e-05,0.40887]
[1779071693209,64.85,76931.65,0.0,0.99219,2e-05,0.41076]
[1779071698244,64.85,76930.91,0.0,0.99217,2e-05,0.41135]
[1779071703279,64.85,76930.7,0.0,0.99217,2e-05,0.41152]
[1779071706315,64.85,76923.65,0.0,0.99205,2e-05,0.41717]
[1779071711350,64.85,76926.15,0.0,0.99209,2e-05,0.41516]
[1779071716396,64.85,76922.38,0.0,0.99202,2e-05,0.41819]
[1779071718399,64.85,76917.35,0.0,0.99193,2e-05,0.42227]
[1779071720413,64.85,76916.14,0.0,0.99191,2e-05,0.42325]
[1779071725447,64.85,76915.85,0.0,0.99191,2e-05,0.42349]
[1779071730482,64.85,76913.29,0.0,0.99186,2e-05,0.42558]
[1779071735517,64.85,76913.98,0.0,0.99196,2e-05,0.42062]
[1779071740552,64.85,76911.66,0.0,0.99191,2e-05,0.42251]
[1779071745587,64.85,76912.06,0.0,0.99192,2e-05,0.42218]
[1779071747601,64.85,76907.04,0.0,0.99183,2e-05,0.42629]
[1779071750622,64.85,76901.27,0.0,0.99173,2e-05,0.43105]
[1779071753121,64.85,76881.75,0.0,0.99136,2e-05,0.44748]
[1779071753645,64.85,76881.75,0.0,0.99136,2e-05,0.44748]
[1779071754650,64.85,76874.52,0.0,0.99123,2e-05,0.4537]
[1779071755663,64.85,76873.14,0.0,0.9912,2e-05,0.45489]
[1779071756667,64.85,76867.66,0.0,0.99109,2e-05,0.45966]
[1779071758683,64.85,76866.6,0.0,0.99107,2e-05,0.46059]
[1779071760698,64.85,76873.03,0.0,0.9912,2e-05,0.45499]
[1779071762712,64.85,76883.19,0.0,0.99139,2e-05,0.44625]
[1779071763718,64.85,76885.44,0.0,0.99143,2e-05,0.44433]
[1779071765732,64.85,76880.0,0.0,0.99133,2e-05,0.44898]
[1779071768758,64.85,76885.92,0.0,0.99144,2e-05,0.44393]
[1779071773788,64.85,76897.39,0.0,0.99166,2e-05,0.43427]
[1779071774795,64.85,76891.57,0.0,0.99155,2e-05,0.43915]
[1779071775802,64.85,76889.58,0.0,0.99151,2e-05,0.44083]
[1779071776809,64.85,76881.76,0.0,0.99136,2e-05,0.44747]
[1779071777816,64.85,76877.87,0.0,0.99129,2e-05,0.45081]
[1779071779830,64.85,76875.81,0.0,0.99125,2e-05,0.45258]
[1779071781854,64.85,76853.35,0.0,0.99081,2e-05,0.47231]
[1779071782863,64.85,76836.21,0.0,0.99046,2e-05,0.48784]
[1779071783869,64.85,76830.44,0.0,0.99034,2e-05,0.49316]
[1779071784878,64.85,76828.53,0.0,0.9903,2e-05,0.49493]
[1779071789910,64.85,76824.01,0.0,0.99021,2e-05,0.49914]
[1779071794946,64.85,76827.02,0.0,0.99036,2e-05,0.49142]
[1779071799983,64.85,76826.35,0.0,0.99035,2e-05,0.49204]
[1779071805016,64.85,76827.52,0.0,0.99037,2e-05,0.49096]
[1779071810052,64.85,76824.71,0.0,0.99032,2e-05,0.49356]
[1779071815086,64.85,76828.27,0.0,0.99039,2e-05,0.49027]
[1779071820121,64.85,76828.44,0.0,0.99039,2e-05,0.49011]
[1779071825157,64.85,76830.2,0.0,0.99043,2e-05,0.48849]
[1779071827170,64.85,76837.52,0.0,0.99058,2e-05,0.48179]
[1779071828178,64.85,76843.39,0.0,0.9907,2e-05,0.47648]
[1779071829185,64.85,76846.88,0.0,0.99077,2e-05,0.47334]
[1779071831198,64.85,76847.52,0.0,0.99078,2e-05,0.47276]
[1779071836233,64.85,76848.11,0.0,0.9908,2e-05,0.47224]
[1779071842276,64.85,76848.27,0.0,0.9908,2e-05,0.47209]
[1779071847310,64.85,76849.72,0.0,0.99083,2e-05,0.4708]
[1779071852345,64.85,76850.12,0.0,0.99093,2e-05,0.4657]
[1779071855366,64.85,76860.33,0.0,0.99113,2e-05,0.45672]
[1779071858388,64.85,76852.31,0.0,0.99097,2e-05,0.46376]
[1779071861408,64.85,76850.85,0.0,0.99094,2e-05,0.46505]
[1779071866443,64.85,76855.87,0.0,0.99104,2e-05,0.46063]
[1779071867450,64.85,76859.16,0.0,0.9911,2e-05,0.45775]
[1779071872485,64.85,76862.03,0.0,0.99116,2e-05,0.45524]
[1779071875506,64.85,76867.48,0.0,0.99126,2e-05,0.45053]
[1779071880541,64.85,76867.25,0.0,0.99126,2e-05,0.45072]
[1779071884046,64.85,76863.83,0.0,0.99119,2e-05,0.45368]
[1779071888624,64.85,76858.17,0.0,0.99108,2e-05,0.45861]
[1779071889611,64.85,76855.52,0.0,0.99103,2e-05,0.46093]
[1779071894125,64.85,76839.5,0.0,0.99071,2e-05,0.47518]
[1779071896655,64.85,76832.26,0.0,0.99056,2e-05,0.48174]
[1779071901690,64.85,76832.16,0.0,0.99056,2e-05,0.48183]
[1779071906726,64.85,76831.31,0.0,0.99055,2e-05,0.48261]
[1779071911762,64.85,76829.44,0.0,0.9906,2e-05,0.47947]
[1779071916797,64.85,76826.38,0.0,0.99054,2e-05,0.48225]
[1779071921829,64.85,76822.4,0.0,0.99045,2e-05,0.4859]
[1779071926868,64.85,76815.58,0.0,0.99031,2e-05,0.4922]
[1779071931902,64.85,76815.5,0.0,0.99031,2e-05,0.49227]
[1779071933919,64.85,76808.9,0.0,0.99017,2e-05,0.49843]
[1779071934926,64.85,76795.26,0.0,0.98987,2e-05,0.51136]
[1779071939961,64.85,76791.55,0.0,0.98979,2e-05,0.51493]
[1779071942983,64.85,76796.65,0.0,0.9899,2e-05,0.51003]
[1779071948020,64.85,76803.37,0.0,0.99005,2e-05,0.50364]
[1779071950033,64.85,76793.71,0.0,0.98984,2e-05,0.51285]
[1779071951040,64.85,76780.8,0.0,0.98955,2e-05,0.52537]
[1779071952048,64.85,76780.07,0.0,0.98954,2e-05,0.52608]
[1779071957082,64.85,76781.73,0.0,0.98957,2e-05,0.52446]
[1779071961110,64.85,76787.02,0.0,0.98969,2e-05,0.51931]
[1779071963125,64.85,76798.42,0.0,0.98994,2e-05,0.50834]
[1779071967153,64.85,76803.71,0.0,0.99006,2e-05,0.50332]
[1779071970173,64.85,76808.11,0.0,0.99015,2e-05,0.49917]
[1779071971179,64.85,76806.86,0.0,0.99022,2e-05,0.49537]
[1779071976214,64.85,76806.95,0.0,0.99022,2e-05,0.49529]
[1779071981258,64.85,76806.28,0.0,0.99021,2e-05,0.49592]
[1779071983264,64.85,76812.53,0.0,0.99034,2e-05,0.4901]
[1779071988302,64.85,76814.27,0.0,0.99038,2e-05,0.48849]
[1779071993334,64.85,76814.33,0.0,0.99038,2e-05,0.48843]
[1779071995348,64.85,76819.95,0.0,0.9905,2e-05,0.48326]
[1779072000384,64.85,76821.6,0.0,0.99053,2e-05,0.48175]
[1779072004414,64.85,76811.55,0.0,0.99032,2e-05,0.49101]
[1779072005424,64.85,76806.21,0.0,0.99021,2e-05,0.49598]
[1779072007436,64.85,76801.37,0.0,0.9901,2e-05,0.50053]
[1779072008438,64.85,76795.46,0.0,0.98998,2e-05,0.50612]
[1779072013474,64.85,76791.6,0.0,0.98989,2e-05,0.50981]
[1779072014969,64.85,76778.05,0.0,0.98959,2e-05,0.52291]
[1779072015491,64.85,76778.05,0.0,0.98959,2e-05,0.52291]
[1779072016500,64.85,76772.47,0.0,0.98946,2e-05,0.52838]
[1779072021533,64.85,76770.41,0.0,0.98942,2e-05,0.53041]
[1779072022540,64.85,76775.7,0.0,0.98954,2e-05,0.52521]
[1779072025043,64.85,76786.38,0.0,0.98978,2e-05,0.51482]
[1779072027581,64.85,76779.75,0.0,0.98963,2e-05,0.52125]
[1779072032616,64.85,76779.45,0.0,0.98972,2e-05,0.51641]
[1779072036649,64.85,76769.99,0.0,0.98951,2e-05,0.52564]
[1779072039671,64.85,76765.14,0.0,0.9894,2e-05,0.53042]
[1779072042690,64.85,76770.74,0.0,0.98952,2e-05,0.5249]
[1779072046715,64.85,76780.55,0.0,0.98974,2e-05,0.51534]
[1779072050743,64.85,76770.34,0.0,0.98952,2e-05,0.52529]
[1779072051750,64.85,76759.1,0.0,0.98926,2e-05,0.53642]
[1779072053765,64.85,76764.16,0.0,0.98938,2e-05,0.53139]
[1779072057793,64.85,76772.27,0.0,0.98956,2e-05,0.5234]
[1779072060817,64.85,76777.95,0.0,0.98969,2e-05,0.51786]
[1779072063835,64.85,76784.36,0.0,0.98983,2e-05,0.51167]
[1779072066858,64.85,76791.65,0.0,0.98999,2e-05,0.50471]
[1779072068871,64.85,76792.43,0.0,0.99001,2e-05,0.50396]
[1779072073906,64.85,76797.09,0.0,0.99011,2e-05,0.49956]
[1779072078942,64.85,76799.28,0.0,0.99015,2e-05,0.4975]
[1779072083980,64.85,76794.05,0.0,0.99004,2e-05,0.50243]
[1779072085465,64.85,76788.56,0.0,0.98992,2e-05,0.50765]
[1779072090020,64.85,76795.03,0.0,0.99006,2e-05,0.5015]
[1779072093041,64.85,76793.86,0.0,0.99013,2e-05,0.49759]
[1779072098076,64.85,76795.99,0.0,0.99018,2e-05,0.49559]
[1779072103113,64.85,76798.42,0.0,0.99023,2e-05,0.49332]
[1779072108147,64.85,76799.07,0.0,0.99024,2e-05,0.49271]
[1779072113181,64.85,76799.33,0.0,0.99025,2e-05,0.49247]
[1779072115195,64.85,76782.19,0.0,0.98988,2e-05,0.50867]
[1779072116202,64.85,76770.96,0.0,0.98963,2e-05,0.51952]
[1779072118216,64.85,76779.89,0.0,0.98983,2e-05,0.51088]
[1779072119223,64.85,76783.38,0.0,0.98991,2e-05,0.50753]
[1779072124258,64.85,76771.98,0.0,0.98965,2e-05,0.51852]
[1779072129293,64.85,76772.51,0.0,0.98966,2e-05,0.51801]
[1779072134328,64.85,76774.87,0.0,0.98972,2e-05,0.51572]
[1779072139363,64.85,76773.1,0.0,0.98968,2e-05,0.51744]
[1779072144398,64.85,76772.85,0.0,0.98967,2e-05,0.51768]
[1779072149435,64.85,76773.31,0.0,0.98968,2e-05,0.51723]
[1779072154472,64.85,76775.93,0.0,0.98984,2e-05,0.50958]
[1779072159505,64.85,76777.65,0.0,0.98988,2e-05,0.50793]
[1779072164541,64.85,76778.77,0.0,0.9899,2e-05,0.50686]
[1779072169576,64.85,76781.54,0.0,0.98996,2e-05,0.50422]
[1779072174610,64.85,76784.99,0.0,0.99004,2e-05,0.50094]
[1779072179644,64.85,76782.14,0.0,0.98998,2e-05,0.50365]
[1779072184686,64.85,76779.73,0.0,0.98992,2e-05,0.50594]
[1779072189722,64.85,76778.34,0.0,0.98989,2e-05,0.50727]
[1779072194757,64.85,76781.94,0.0,0.98997,2e-05,0.50384]
[1779072199793,64.85,76784.11,0.0,0.99002,2e-05,0.50177]
[1779072204827,64.85,76786.77,0.0,0.99008,2e-05,0.49926]
[1779072209862,64.85,76785.8,0.0,0.99006,2e-05,0.50017]
[1779072214897,64.85,76785.81,0.0,0.99015,2e-05,0.49514]
[1779072219932,64.85,76784.18,0.0,0.99012,2e-05,0.49667]
[1779072224967,64.85,76783.66,0.0,0.99011,2e-05,0.49716]
[1779072230006,64.85,76779.28,0.0,0.99001,2e-05,0.5013]
[1779072235038,64.85,76778.69,0.0,0.99,2e-05,0.50186]
[1779072240072,64.85,76782.55,0.0,0.99008,2e-05,0.49821]
[1779072245108,64.85,76786.17,0.0,0.99016,2e-05,0.4948]
[1779072249136,64.85,76787.48,0.0,0.99019,2e-05,0.49357]
[1779072254172,64.85,76790.52,0.0,0.99025,2e-05,0.49073]
[1779072257193,64.85,76792.85,0.0,0.9903,2e-05,0.48856]
[1779072262227,64.85,76794.92,0.0,0.99035,2e-05,0.48664]
[1779072267263,64.85,76797.39,0.0,0.9904,2e-05,0.48436]
[1779072270285,64.85,76802.81,0.0,0.99051,2e-05,0.47938]
[1779072275319,64.85,76803.65,0.0,0.99062,2e-05,0.47372]
[1779072279347,64.85,76796.18,0.0,0.99047,2e-05,0.48054]
[1779072284385,64.85,76798.06,0.0,0.99051,2e-05,0.47882]
[1779072289419,64.85,76798.92,0.0,0.99052,2e-05,0.47803]
[1779072294453,64.85,76800.22,0.0,0.99055,2e-05,0.47684]
[1779072299488,64.85,76803.73,0.0,0.99062,2e-05,0.47365]
[1779072304524,64.85,76803.95,0.0,0.99063,2e-05,0.47345]
[1779072309559,64.85,76805.98,0.0,0.99067,2e-05,0.47161]
[1779072311572,64.85,76811.49,0.0,0.99078,2e-05,0.46666]
[1779072312580,64.85,76817.14,0.0,0.9909,2e-05,0.46162]
[1779072313587,64.85,76816.02,0.0,0.99088,2e-05,0.46261]
[1779072316608,64.85,76810.16,0.0,0.99076,2e-05,0.46785]
[1779072321643,64.85,76805.95,0.0,0.99067,2e-05,0.47164]
[1779072324664,64.85,76802.83,0.0,0.99061,2e-05,0.47447]
[1779072329700,64.85,76802.27,0.0,0.99059,2e-05,0.47498]
[1779072332723,64.85,76800.34,0.0,0.99065,2e-05,0.47185]
[1779072334737,64.85,76794.25,0.0,0.99052,2e-05,0.47738]
[1779072336752,64.85,76802.8,0.0,0.9907,2e-05,0.46962]
[1779072341788,64.85,76801.51,0.0,0.99067,2e-05,0.47079]
[1779072347301,64.85,76799.09,0.0,0.99062,2e-05,0.47298]
[1779072352865,64.85,76793.11,0.0,0.9905,2e-05,0.47843]
[1779072357900,64.85,76794.22,0.0,0.99052,2e-05,0.47741]
[1779072362935,64.85,76794.89,0.0,0.99054,2e-05,0.4768]
[1779072367442,64.85,76801.49,0.0,0.99067,2e-05,0.4708]
[1779072369989,64.85,76805.97,0.0,0.99076,2e-05,0.46677]
[1779072375024,64.85,76802.17,0.0,0.99069,2e-05,0.47019]
[1779072380060,64.85,76801.12,0.0,0.99066,2e-05,0.47114]
[1779072385094,64.85,76800.08,0.0,0.99064,2e-05,0.47208]
[1779072390129,64.85,76799.83,0.0,0.99064,2e-05,0.47231]
[1779072395164,64.85,76800.39,0.0,0.99074,2e-05,0.46693]
[1779072401207,64.85,76800.96,0.0,0.99075,2e-05,0.46642]
[1779072406241,64.85,76806.88,0.0,0.99087,2e-05,0.46113]
[1779072407726,64.85,76811.08,0.0,0.99096,2e-05,0.45741]
[1779072412283,64.85,76805.97,0.0,0.99086,2e-05,0.46194]
[1779072417796,64.85,76799.9,0.0,0.99073,2e-05,0.46737]
[1779072423366,64.85,76795.21,0.0,0.99064,2e-05,0.47161]
[1779072424368,64.85,76788.67,0.0,0.9905,2e-05,0.47757]
[1779072426382,64.85,76787.63,0.0,0.99048,2e-05,0.47852]
[1779072431417,64.85,76791.23,0.0,0.99055,2e-05,0.47523]
[1779072436452,64.85,76791.22,0.0,0.99055,2e-05,0.47524]
[1779072441487,64.85,76792.45,0.0,0.99058,2e-05,0.47411]
[1779072447540,64.85,76793.03,0.0,0.99059,2e-05,0.47359]
[1779072448546,64.85,76808.68,0.0,0.99091,2e-05,0.45953]
[1779072449552,64.85,76827.5,0.0,0.99128,2e-05,0.44309]
[1779072450553,64.85,76828.73,0.0,0.99131,2e-05,0.44203]
[1779072451591,64.85,76827.7,0.0,0.99138,2e-05,0.43824]
[1779072456595,64.85,76824.08,0.0,0.99131,2e-05,0.44135]
[1779072458612,64.85,76832.69,0.0,0.99147,2e-05,0.434]
[1779072459617,64.85,76834.55,0.0,0.99151,2e-05,0.43243]
[1779072464659,64.85,76835.84,0.0,0.99153,2e-05,0.43134]
[1779072470696,64.85,76834.13,0.0,0.9915,2e-05,0.43278]
[1779072475741,64.85,76833.58,0.0,0.99149,2e-05,0.43325]
[1779072476745,64.85,76855.57,0.0,0.9919,2e-05,0.41497]
[1779072477751,64.85,76857.82,0.0,0.99194,2e-05,0.41314]
[1779072482786,64.85,76851.35,0.0,0.99182,2e-05,0.41843]
[1779072485808,64.85,76849.86,0.0,0.99179,2e-05,0.41965]
[1779072490846,64.85,76850.09,0.0,0.9918,2e-05,0.41946]
[1779072495881,64.85,76845.0,0.0,0.9917,2e-05,0.42367]
[1779072496888,64.85,76839.1,0.0,0.99159,2e-05,0.4286]
[1779072497895,64.85,76839.37,0.0,0.9916,2e-05,0.42837]
[1779072502930,64.85,76839.46,0.0,0.9916,2e-05,0.4283]
[1779072507966,64.85,76838.43,0.0,0.99158,2e-05,0.42916]
[1779072513007,64.85,76838.87,0.0,0.99168,2e-05,0.42421]
[1779072518524,64.85,76836.84,0.0,0.99164,2e-05,0.42591]
[1779072525091,64.85,76833.94,0.0,0.99158,2e-05,0.42833]
[1779072528594,64.85,76828.45,0.0,0.99148,2e-05,0.43296]
[1779072531133,64.85,76816.95,0.0,0.99126,2e-05,0.44279]
[1779072534154,64.85,76809.34,0.0,0.99111,2e-05,0.44939]
[1779072539189,64.85,76806.14,0.0,0.99104,2e-05,0.4522]
[1779072541203,64.85,76797.22,0.0,0.99086,2e-05,0.46008]
[1779072545231,64.85,76789.71,0.0,0.99071,2e-05,0.46681]
[1779072547246,64.85,76784.86,0.0,0.99061,2e-05,0.4712]
[1779072552282,64.85,76783.99,0.0,0.99059,2e-05,0.47199]
[1779072558809,64.85,76784.67,0.0,0.99061,2e-05,0.47137]
[1779072564366,64.85,76781.92,0.0,0.99055,2e-05,0.47387]
[1779072566380,64.85,76787.75,0.0,0.99067,2e-05,0.46858]
[1779072568880,64.85,76792.0,0.0,0.99076,2e-05,0.46475]
[1779072572422,64.85,76788.99,0.0,0.99079,2e-05,0.46258]
[1779072576450,64.85,76784.94,0.0,0.99071,2e-05,0.46622]
[1779072578955,64.85,76778.32,0.0,0.99057,2e-05,0.47222]
[1779072581486,64.85,76772.93,0.0,0.99045,2e-05,0.47715]
[1779072586522,64.85,76769.38,0.0,0.99038,2e-05,0.48042]
[1779072591557,64.85,76769.43,0.0,0.99038,2e-05,0.48038]
[1779072596593,64.85,76775.72,0.0,0.99051,2e-05,0.47459]
[1779072598607,64.85,76770.04,0.0,0.99039,2e-05,0.47981]
[1779072603642,64.85,76768.24,0.0,0.99035,2e-05,0.48148]
[1779072604649,64.85,76774.14,0.0,0.99048,2e-05,0.47604]
[1779072605663,64.85,76782.7,0.0,0.99066,2e-05,0.46824]
[1779072606664,64.85,76782.03,0.0,0.99065,2e-05,0.46885]
[1779072611699,64.85,76783.47,0.0,0.99068,2e-05,0.46755]
[1779072616733,64.85,76783.13,0.0,0.99067,2e-05,0.46786]
[1779072619754,64.85,76776.93,0.0,0.99054,2e-05,0.47349]
[1779072620761,64.85,76770.38,0.0,0.9904,2e-05,0.4795]
[1779072621767,64.85,76770.05,0.0,0.99039,2e-05,0.4798]
[1779072626803,64.85,76770.3,0.0,0.9904,2e-05,0.47957]
[1779072631838,64.85,76770.18,0.0,0.99049,2e-05,0.47471]
[1779072633853,64.85,76763.58,0.0,0.99035,2e-05,0.48079]
[1779072637890,64.85,76762.31,0.0,0.99032,2e-05,0.48196]
[1779072639896,64.85,76755.76,0.0,0.99018,2e-05,0.48807]
[1779072640903,64.85,76742.87,0.0,0.9899,2e-05,0.50027]
[1779072641910,64.85,76739.44,0.0,0.98982,2e-05,0.50356]
[1779072644936,64.85,76744.44,0.0,0.98993,2e-05,0.49877]
[1779072649966,64.85,76744.33,0.0,0.98993,2e-05,0.49888]
[1779072655001,64.85,76735.21,0.0,0.98973,2e-05,0.50764]
[1779072657023,64.85,76723.58,0.0,0.98946,2e-05,0.519]
[1779072658027,64.85,76713.98,0.0,0.98924,2e-05,0.52854]
[1779072659035,64.85,76713.93,0.0,0.98924,2e-05,0.52859]
[1779072660044,64.85,76718.99,0.0,0.98936,2e-05,0.52354]
[1779072664070,64.85,76711.33,0.0,0.98918,2e-05,0.53119]
[1779072665077,64.85,76703.49,0.0,0.98899,2e-05,0.53912]
[1779072666085,64.85,76698.94,0.0,0.98888,2e-05,0.54376]
[1779072668105,64.85,76700.1,0.0,0.98891,2e-05,0.54257]
[1779072673138,64.85,76707.57,0.0,0.98909,2e-05,0.53498]
[1779072675148,64.85,76716.89,0.0,0.98931,2e-05,0.52563]
[1779072676163,64.85,76723.87,0.0,0.98947,2e-05,0.51872]
[1779072677165,64.85,76728.1,0.0,0.98957,2e-05,0.51456]
[1779072679178,64.85,76733.87,0.0,0.9897,2e-05,0.50894]
[1779072682200,64.85,76739.77,0.0,0.98983,2e-05,0.50325]
[1779072683205,64.85,76743.48,0.0,0.98991,2e-05,0.49969]
[1779072685225,64.85,76747.61,0.0,0.99,2e-05,0.49576]
[1779072690256,64.85,76745.81,0.0,0.98996,2e-05,0.49747]
[1779072693279,64.85,76740.43,0.0,0.98995,2e-05,0.49746]
[1779072694286,64.85,76733.93,0.0,0.9898,2e-05,0.50369]
[1779072697307,64.85,76739.16,0.0,0.98992,2e-05,0.49867]
[1779072702343,64.85,76741.64,0.0,0.98997,2e-05,0.49631]
[1779072707378,64.85,76742.78,0.0,0.99,2e-05,0.49522]
[1779072712413,64.85,76740.25,0.0,0.98994,2e-05,0.49763]
[1779072717448,64.85,76740.63,0.0,0.98995,2e-05,0.49727]
[1779072722484,64.85,76748.18,0.0,0.99012,2e-05,0.49012]
[1779072727520,64.85,76741.99,0.0,0.98998,2e-05,0.49597]
[1779072730036,64.85,76734.22,0.0,0.98981,2e-05,0.50341]
[1779072731550,64.85,76732.15,0.0,0.98976,2e-05,0.50541]
[1779072734568,64.85,76722.62,0.0,0.98954,2e-05,0.51468]
[1779072735579,64.85,76716.38,0.0,0.9894,2e-05,0.52082]
[1779072736582,64.85,76713.91,0.0,0.98934,2e-05,0.52327]
[1779072740106,64.85,76708.07,0.0,0.9892,2e-05,0.5291]
[1779072743633,64.85,76704.67,0.0,0.98912,2e-05,0.53252]
[1779072746662,64.85,76694.91,0.0,0.98889,2e-05,0.54243]
[1779072748670,64.85,76682.17,0.0,0.98857,2e-05,0.55559]
[1779072750200,64.85,76676.11,0.0,0.98842,3e-05,0.56194]
[1779072751698,64.85,76674.77,0.0,0.9885,3e-05,0.55777]
[1779072755722,64.85,76670.41,0.0,0.98839,3e-05,0.56236]
[1779072760757,64.85,76670.92,0.0,0.9884,3e-05,0.56182]
[1779072765794,64.85,76670.71,0.0,0.9884,3e-05,0.56204]
[1779072769824,64.85,76675.88,0.0,0.98853,2e-05,0.55661]
[1779072774858,64.85,76677.86,0.0,0.98858,2e-05,0.55454]
[1779072776872,64.85,76685.97,0.0,0.98878,2e-05,0.54614]
[1779072777879,64.85,76685.51,0.0,0.98877,2e-05,0.54661]
[1779072779895,64.85,76679.67,0.0,0.98862,2e-05,0.55266]
[1779072781909,64.85,76675.11,0.0,0.98851,3e-05,0.55742]
[1779072786944,64.85,76677.05,0.0,0.98856,2e-05,0.55539]
[1779072791979,64.85,76677.01,0.0,0.98856,2e-05,0.55543]
[1779072797014,64.85,76671.78,0.0,0.98843,3e-05,0.56092]
[1779072802054,64.85,76664.82,0.0,0.98825,3e-05,0.56828]
[1779072803061,64.85,76642.56,0.0,0.98767,3e-05,0.59237]
[1779072804068,64.85,76636.14,0.0,0.9875,3e-05,0.59946]
[1779072805074,64.85,76638.34,0.0,0.98756,3e-05,0.59702]
[1779072806081,64.85,76644.84,0.0,0.98773,3e-05,0.58986]
[1779072807086,64.85,76643.61,0.0,0.9877,3e-05,0.59121]
[1779072809102,64.85,76637.45,0.0,0.98753,3e-05,0.59801]
[1779072813140,64.85,76649.7,0.0,0.98797,3e-05,0.57882]
[1779072814146,64.85,76654.51,0.0,0.9881,3e-05,0.57363]
[1779072816159,64.85,76658.8,0.0,0.98821,3e-05,0.56904]
[1779072817167,64.85,76653.33,0.0,0.98807,3e-05,0.5749]
[1779072818174,64.85,76650.22,0.0,0.98799,3e-05,0.57825]
[1779072823209,64.85,76647.78,0.0,0.98792,3e-05,0.58089]
[1779072827237,64.85,76645.14,0.0,0.98785,3e-05,0.58376]
[1779072830257,64.85,76655.92,0.0,0.98813,3e-05,0.57212]
[1779072831264,64.85,76660.12,0.0,0.98824,3e-05,0.56764]
[1779072836300,64.85,76661.88,0.0,0.98829,3e-05,0.56576]
[1779072838314,64.85,76669.62,0.0,0.98848,3e-05,0.5576]
[1779072839321,64.85,76673.4,0.0,0.98858,2e-05,0.55364]
[1779072841335,64.85,76675.47,0.0,0.98863,2e-05,0.55149]
[1779072843349,64.85,76662.6,0.0,0.9883,3e-05,0.565]
[1779072844356,64.85,76660.49,0.0,0.98825,3e-05,0.56724]
[1779072849393,64.85,76661.82,0.0,0.98828,3e-05,0.56583]
[1779072854428,64.85,76661.17,0.0,0.98827,3e-05,0.56652]
[1779072857451,64.85,76667.02,0.0,0.98842,3e-05,0.56033]
[1779072862484,64.85,76662.96,0.0,0.98831,3e-05,0.56462]
[1779072867520,64.85,76662.94,0.0,0.98831,3e-05,0.56464]
[1779072872553,64.85,76664.22,0.0,0.98846,3e-05,0.55767]
[1779072877590,64.85,76669.64,0.0,0.98859,2e-05,0.552]
[1779072879603,64.85,76674.64,0.0,0.98872,2e-05,0.54681]
[1779072884638,64.85,76677.4,0.0,0.98879,2e-05,0.54396]
[1779072889673,64.85,76691.36,0.0,0.98912,2e-05,0.52974]
[1779072892694,64.85,76683.06,0.0,0.98892,2e-05,0.53816]
[1779072897729,64.85,76687.86,0.0,0.98904,2e-05,0.53328]
[1779072902764,64.85,76683.04,0.0,0.98892,2e-05,0.53818]
[1779072907800,64.85,76683.34,0.0,0.98893,2e-05,0.53787]
[1779072912833,64.85,76681.02,0.0,0.98887,2e-05,0.54025]
[1779072917870,64.85,76678.54,0.0,0.98881,2e-05,0.54279]
[1779072922904,64.85,76679.66,0.0,0.98884,2e-05,0.54164]
[1779072927939,64.85,76678.64,0.0,0.98882,2e-05,0.54269]
[1779072931469,64.85,76687.83,0.0,0.98915,2e-05,0.52789]
[1779072937002,64.85,76684.25,0.0,0.98906,2e-05,0.5315]
[1779072942038,64.85,76685.94,0.0,0.9891,2e-05,0.52979]
[1779072945059,64.85,76691.95,0.0,0.98925,2e-05,0.52375]
[1779072948080,64.85,76696.22,0.0,0.98935,2e-05,0.5195]
[1779072953117,64.85,76693.53,0.0,0.98928,2e-05,0.52217]
[1779072958154,64.85,76686.92,0.0,0.98913,2e-05,0.5288]
[1779072963186,64.85,76687.89,0.0,0.98915,2e-05,0.52783]
[1779072968221,64.85,76683.61,0.0,0.98905,2e-05,0.53215]
[1779072971242,64.85,76680.97,0.0,0.98898,2e-05,0.53483]
[1779072976277,64.85,76680.33,0.0,0.98897,2e-05,0.53548]
[1779072981312,64.85,76680.08,0.0,0.98896,2e-05,0.53573]
[1779072986347,64.85,76679.71,0.0,0.98895,2e-05,0.53611]
[1779072991382,64.85,76678.53,0.0,0.98903,2e-05,0.53185]
[1779072996418,64.85,76680.02,0.0,0.98907,2e-05,0.53034]
[1779073001452,64.85,76681.18,0.0,0.9891,2e-05,0.52916]
[1779073006487,64.85,76678.17,0.0,0.98902,2e-05,0.53221]
[1779073007494,64.85,76672.93,0.0,0.9889,2e-05,0.53755]
[1779073008503,64.85,76671.23,0.0,0.98885,2e-05,0.53929]
[1779073013537,64.85,76672.27,0.0,0.98888,2e-05,0.53822]
[1779073018574,64.85,76675.84,0.0,0.98897,2e-05,0.53458]
[1779073022140,64.85,76681.54,0.0,0.9891,2e-05,0.5288]
[1779073023611,64.85,76685.69,0.0,0.9892,2e-05,0.52463]
[1779073028645,64.85,76685.84,0.0,0.98921,2e-05,0.52448]
[1779073033679,64.85,76688.82,0.0,0.98928,2e-05,0.5215]
[1779073038715,64.85,76691.11,0.0,0.98933,2e-05,0.51922]
[1779073043750,64.85,76691.72,0.0,0.98935,2e-05,0.51861]
[1779073046769,64.85,76698.18,0.0,0.9895,2e-05,0.51223]
[1779073048787,64.85,76703.49,0.0,0.98962,2e-05,0.50703]
[1779073050798,64.85,76708.61,0.0,0.98974,2e-05,0.50205]
[1779073052354,64.85,76719.8,0.0,0.99009,2e-05,0.48617]
[1779073052812,64.85,76719.8,0.0,0.99009,2e-05,0.48617]
[1779073055833,64.85,76725.47,0.0,0.99022,2e-05,0.48084]
[1779073060868,64.85,76727.74,0.0,0.99027,2e-05,0.47872]
[1779073065903,64.85,76736.91,0.0,0.99047,2e-05,0.47024]
[1779073066910,64.85,76740.09,0.0,0.99053,2e-05,0.46733]
[1779073069938,64.85,76747.13,0.0,0.99068,2e-05,0.46094]
[1779073072493,64.85,76755.43,0.0,0.99086,2e-05,0.45349]
[1779073072962,64.85,76755.43,0.0,0.99086,2e-05,0.45349]
[1779073073972,64.85,76769.82,0.0,0.99115,2e-05,0.44082]
[1779073074974,64.85,76770.55,0.0,0.99116,2e-05,0.44019]
[1779073077996,64.85,76761.06,0.0,0.99097,2e-05,0.4485]
[1779073079002,64.85,76755.3,0.0,0.99085,2e-05,0.45361]
[1779073084038,64.85,76755.34,0.0,0.99085,2e-05,0.45357]
[1779073089072,64.85,76760.12,0.0,0.99095,2e-05,0.44933]
[1779073094108,64.85,76762.52,0.0,0.991,2e-05,0.44721]
[1779073098136,64.85,76765.41,0.0,0.99106,2e-05,0.44467]
[1779073100150,64.85,76759.06,0.0,0.99093,2e-05,0.45027]
[1779073105186,64.85,76757.55,0.0,0.9909,2e-05,0.45161]
[1779073110221,64.85,76758.42,0.0,0.99092,2e-05,0.45084]
[1779073115256,64.85,76760.16,0.0,0.99105,2e-05,0.44443]
[1779073117270,64.85,76754.48,0.0,0.99093,2e-05,0.44944]
[1779073119284,64.85,76752.6,0.0,0.99089,2e-05,0.45111]
[1779073121298,64.85,76742.71,0.0,0.99069,2e-05,0.45997]
[1779073122306,64.85,76738.8,0.0,0.9906,2e-05,0.46351]
[1779073125326,64.85,76734.96,0.0,0.99052,2e-05,0.46701]
[1779073130361,64.85,76734.76,0.0,0.99052,2e-05,0.46719]
[1779073135396,64.85,76735.56,0.0,0.99054,2e-05,0.46646]
[1779073139425,64.85,76742.01,0.0,0.99067,2e-05,0.4606]
[1779073141437,64.85,76745.33,0.0,0.99074,2e-05,0.45761]
[1779073146472,64.85,76740.33,0.0,0.99064,2e-05,0.46212]
[1779073151508,64.85,76741.6,0.0,0.99066,2e-05,0.46097]
[1779073156544,64.85,76741.69,0.0,0.99067,2e-05,0.46089]
[1779073161579,64.85,76742.88,0.0,0.99069,2e-05,0.45981]
[1779073166613,64.85,76748.95,0.0,0.99082,2e-05,0.45436]
[1779073171650,64.85,76750.49,0.0,0.99094,2e-05,0.44808]
[1779073174678,64.85,76746.77,0.0,0.99087,2e-05,0.45139]
[1779073179710,64.85,76748.13,0.0,0.9909,2e-05,0.45018]
[1779073184744,64.85,76749.5,0.0,0.99092,2e-05,0.44896]
[1779073189776,64.85,76756.37,0.0,0.99106,2e-05,0.44291]
[1779073190783,64.85,76764.04,0.0,0.99122,2e-05,0.43623]
[1779073195819,64.85,76763.78,0.0,0.99121,2e-05,0.43645]
[1779073200865,64.85,76763.25,0.0,0.9912,2e-05,0.43691]
[1779073203407,64.85,76765.43,0.0,0.99125,2e-05,0.43503]
[1779073204884,64.85,76763.2,0.0,0.9912,2e-05,0.43695]
[1779073206941,64.85,76768.64,0.0,0.99131,2e-05,0.43226]
[1779073207924,64.85,76786.02,0.0,0.99165,2e-05,0.41755]
[1779073208946,64.85,76803.96,0.0,0.99199,2e-05,0.4028]
[1779073209942,64.85,76811.98,0.0,0.99213,2e-05,0.39634]
[1779073213490,64.85,76826.35,0.0,0.99239,2e-05,0.385]
[1779073213971,64.85,76826.82,0.0,0.9924,2e-05,0.38463]
[1779073217998,64.85,76833.33,0.0,0.99251,2e-05,0.37958]
[1779073223560,64.85,76835.61,0.0,0.99255,2e-05,0.37783]
[1779073229078,64.85,76839.53,0.0,0.99262,2e-05,0.37483]
[1779073231090,64.85,76837.61,0.0,0.99267,2e-05,0.37198]
[1779073233630,64.85,76831.07,0.0,0.99256,2e-05,0.37697]
[1779073236125,64.85,76828.02,0.0,0.9925,2e-05,0.37932]
[1779073241159,64.85,76828.15,0.0,0.99251,2e-05,0.37922]
[1779073245189,64.85,76835.0,0.0,0.99262,2e-05,0.37397]
[1779073247201,64.85,76840.14,0.0,0.99271,2e-05,0.37006]
[1779073250222,64.85,76852.14,0.0,0.99291,2e-05,0.36109]
[1779073251229,64.85,76859.11,0.0,0.99303,2e-05,0.35596]
[1779073252236,64.85,76861.53,0.0,0.99307,2e-05,0.35419]
[1779073255258,64.85,76869.34,0.0,0.99319,2e-05,0.34854]
[1779073256264,64.85,76870.16,0.0,0.99321,2e-05,0.34795]
[1779073261299,64.85,76873.45,0.0,0.99326,2e-05,0.3456]
[1779073263840,64.85,76867.09,0.0,0.99316,2e-05,0.35016]
[1779073268352,64.85,76854.21,0.0,0.99295,2e-05,0.35956]
[1779073269360,64.85,76853.08,0.0,0.99293,2e-05,0.36039]
[1779073274397,64.85,76854.41,0.0,0.99295,2e-05,0.35941]
[1779073279431,64.85,76854.44,0.0,0.99295,2e-05,0.35939]
[1779073283462,64.85,76849.37,0.0,0.99287,2e-05,0.36314]
[1779073288493,64.85,76851.45,0.0,0.9929,2e-05,0.3616]
[1779073291515,64.85,76857.8,0.0,0.99309,2e-05,0.35275]
[1779073295556,64.85,76868.14,0.0,0.99325,2e-05,0.3453]
[1779073296558,64.85,76885.23,0.0,0.99352,2e-05,0.33327]
[1779073297561,64.85,76886.54,0.0,0.99354,2e-05,0.33236]
[1779073302596,64.85,76885.29,0.0,0.99352,2e-05,0.33323]
[1779073307640,64.85,76882.66,0.0,0.99348,2e-05,0.33506]
[1779073310658,64.85,76878.64,0.0,0.99342,2e-05,0.33787]
[1779073312672,64.85,76871.89,0.0,0.99331,2e-05,0.34263]
[1779073313679,64.85,76868.89,0.0,0.99326,2e-05,0.34476]
[1779073318714,64.85,76871.45,0.0,0.9933,2e-05,0.34294]
[1779073321735,64.85,76864.7,0.0,0.9932,2e-05,0.34776]
[1779073326774,64.85,76871.6,0.0,0.99331,2e-05,0.34283]
[1779073330802,64.85,76877.35,0.0,0.9934,2e-05,0.33877]
[1779073332817,64.85,76893.72,0.0,0.99365,2e-05,0.32743]
[1779073333823,64.85,76896.35,0.0,0.99369,1e-05,0.32564]
[1779073338865,64.85,76896.88,0.0,0.9937,1e-05,0.32528]
[1779073343897,64.85,76907.95,0.0,0.99386,1e-05,0.31783]
[1779073344903,64.85,76908.35,0.0,0.99387,1e-05,0.31757]
[1779073349938,64.85,76905.8,0.0,0.99383,1e-05,0.31927]
[1779073350945,64.85,76899.44,0.0,0.99373,1e-05,0.32354]
[1779073351953,64.85,76897.17,0.0,0.99377,1e-05,0.32117]
[1779073356988,64.85,76899.75,0.0,0.99381,1e-05,0.31944]
[1779073362022,64.85,76899.13,0.0,0.9938,1e-05,0.31986]
[1779073367057,64.85,76898.72,0.0,0.9938,1e-05,0.32013]
[1779073370078,64.85,76905.81,0.0,0.9939,1e-05,0.3154]
[1779073375113,64.85,76903.92,0.0,0.99387,1e-05,0.31666]
[1779073380147,64.85,76903.38,0.0,0.99386,1e-05,0.31702]
[1779073385196,64.85,76904.07,0.0,0.99388,1e-05,0.31656]
[1779073390230,64.85,76900.45,0.0,0.99382,1e-05,0.31897]
[1779073395265,64.85,76898.26,0.0,0.99379,1e-05,0.32044]
[1779073400301,64.85,76899.99,0.0,0.99382,1e-05,0.31928]
[1779073405335,64.85,76900.56,0.0,0.99382,1e-05,0.3189]
[1779073410370,64.85,76891.21,0.0,0.99368,2e-05,0.3252]
[1779073411378,64.85,76883.45,0.0,0.99364,2e-05,0.32655]
[1779073412385,64.85,76881.87,0.0,0.99362,2e-05,0.32763]
[1779073417420,64.85,76883.77,0.0,0.99365,2e-05,0.32633]
[1779073422455,64.85,76884.8,0.0,0.99366,2e-05,0.32563]
[1779073432526,64.85,76884.6,0.0,0.99366,2e-05,0.32577]
[1779073437561,64.85,76879.47,0.0,0.99358,2e-05,0.32928]
[1779073438567,64.85,76875.28,0.0,0.99352,2e-05,0.33218]
[1779073440581,64.85,76873.33,0.0,0.99349,2e-05,0.33353]
[1779073443603,64.85,76868.17,0.0,0.99341,2e-05,0.33714]
[1779073445617,64.85,76864.09,0.0,0.99334,2e-05,0.34001]
[1779073447632,64.85,76861.64,0.0,0.9933,2e-05,0.34175]
[1779073451659,64.85,76856.37,0.0,0.99322,2e-05,0.34551]
[1779073456695,64.85,76860.43,0.0,0.99329,2e-05,0.34261]
[1779073461745,64.85,76860.2,0.0,0.99328,2e-05,0.34277]
[1779073466778,64.85,76857.14,0.0,0.99323,2e-05,0.34496]
[1779073468792,64.85,76850.0,0.0,0.99312,2e-05,0.3501]
[1779073471816,64.85,76847.98,0.0,0.99316,2e-05,0.34741]
[1779073473828,64.85,76841.05,0.0,0.99305,2e-05,0.35243]
[1779073477856,64.85,76849.4,0.0,0.99319,2e-05,0.34638]
[1779073478865,64.85,76853.88,0.0,0.99326,2e-05,0.34317]
[1779073480878,64.85,76860.51,0.0,0.99336,2e-05,0.33847]
[1779073481885,64.85,76861.21,0.0,0.99338,2e-05,0.33798]
[1779073484906,64.85,76868.41,0.0,0.99349,2e-05,0.33293]
[1779073489941,64.85,76865.29,0.0,0.99344,2e-05,0.33511]
[1779073493971,64.85,76873.97,0.0,0.99357,2e-05,0.32909]
[1779073494976,64.85,76880.75,0.0,0.99368,2e-05,0.32444]
[1779073495983,64.85,76884.52,0.0,0.99373,1e-05,0.32188]
[1779073501020,64.85,76882.06,0.0,0.9937,2e-05,0.32355]
[1779073504039,64.85,76874.82,0.0,0.99359,2e-05,0.3285]
[1779073506052,64.85,76870.49,0.0,0.99352,2e-05,0.33149]
[1779073509077,64.85,76862.66,0.0,0.9934,2e-05,0.33696]
[1779073511089,64.85,76858.99,0.0,0.99334,2e-05,0.33954]
[1779073514110,64.85,76865.72,0.0,0.99345,2e-05,0.33481]
[1779073519144,64.85,76865.41,0.0,0.99344,2e-05,0.33503]
[1779073524180,64.85,76860.97,0.0,0.99337,2e-05,0.33814]
[1779073529216,64.85,76864.48,0.0,0.99343,2e-05,0.33568]
[1779073534250,64.85,76865.47,0.0,0.99352,2e-05,0.33096]
[1779073539285,64.85,76870.21,0.0,0.99359,2e-05,0.32768]
[1779073544320,64.85,76870.55,0.0,0.9936,2e-05,0.32745]
[1779073549355,64.85,76869.12,0.0,0.99357,2e-05,0.32843]
[1779073554391,64.85,76869.79,0.0,0.99359,2e-05,0.32797]
[1779073555891,64.85,76875.57,0.0,0.99367,2e-05,0.32402]
[1779073557411,64.85,76877.59,0.0,0.9937,2e-05,0.32264]
[1779073559426,64.85,76882.98,0.0,0.99378,1e-05,0.319]
[1779073560432,64.85,76888.2,0.0,0.99386,1e-05,0.31551]
[1779073565961,64.85,76886.18,0.0,0.99383,1e-05,0.31686]
[1779073568508,64.85,76894.97,0.0,0.99396,1e-05,0.31103]
[1779073569529,64.85,76902.31,0.0,0.99407,1e-05,0.30623]
[1779073570543,64.85,76903.31,0.0,0.99408,1e-05,0.30558]
[1779073573551,64.85,76896.81,0.0,0.99399,1e-05,0.30982]
[1779073574555,64.85,76895.21,0.0,0.99396,1e-05,0.31087]
[1779073579589,64.85,76891.51,0.0,0.99391,1e-05,0.31331]
[1779073584628,64.85,76891.88,0.0,0.99392,1e-05,0.31307]
[1779073586106,64.85,76882.61,0.0,0.99378,1e-05,0.31925]
[1779073586641,64.85,76882.61,0.0,0.99378,1e-05,0.31925]
[1779073589662,64.85,76889.23,0.0,0.99388,1e-05,0.31483]
[1779073593700,64.85,76895.25,0.0,0.99404,1e-05,0.30702]
[1779073596176,64.85,76904.33,0.0,0.99417,1e-05,0.30115]
[1779073597719,64.85,76903.33,0.0,0.99415,1e-05,0.30179]
[1779073602754,64.85,76900.78,0.0,0.99412,1e-05,0.30343]
[1779073608796,64.85,76900.3,0.0,0.99411,1e-05,0.30374]
[1779073613831,64.85,76895.57,0.0,0.99404,1e-05,0.30681]
[1779073617863,64.85,76888.58,0.0,0.99394,1e-05,0.31139]
[1779073618870,64.85,76883.38,0.0,0.99386,1e-05,0.31484]
[1779073619877,64.85,76882.65,0.0,0.99385,1e-05,0.31532]
[1779073624912,64.85,76886.93,0.0,0.99392,1e-05,0.31248]
[1779073626926,64.85,76892.27,0.0,0.99399,1e-05,0.30897]
[1779073631961,64.85,76897.52,0.0,0.99407,1e-05,0.30554]
[1779073635989,64.85,76902.6,0.0,0.99414,1e-05,0.30226]
[1779073641024,64.85,76903.43,0.0,0.99415,1e-05,0.30173]
[1779073646059,64.85,76903.42,0.0,0.99415,1e-05,0.30173]
[1779073651094,64.85,76905.75,0.0,0.99426,1e-05,0.2965]
[1779073654121,64.85,76914.6,0.0,0.99438,1e-05,0.29093]
[1779073655124,64.85,76923.89,0.0,0.9945,1e-05,0.28519]
[1779073656133,64.85,76925.34,0.0,0.99452,1e-05,0.2843]
[1779073661173,64.85,76925.46,0.0,0.99452,1e-05,0.28423]
[1779073662174,64.85,76930.5,0.0,0.99459,1e-05,0.28116]
[1779073664190,64.85,76932.96,0.0,0.99462,1e-05,0.27968]
[1779073669227,64.85,76934.92,0.0,0.99465,1e-05,0.2785]
[1779073673258,64.85,76943.33,0.0,0.99476,1e-05,0.27348]
[1779073674265,64.85,76944.27,0.0,0.99477,1e-05,0.27293]
[1779073679299,64.85,76937.52,0.0,0.99468,1e-05,0.27694]
[1779073682320,64.85,76930.67,0.0,0.99459,1e-05,0.28106]
[1779073687365,64.85,76927.93,0.0,0.99456,1e-05,0.28272]
[1779073688362,64.85,76932.72,0.0,0.99462,1e-05,0.27982]
[1779073689369,64.85,76943.55,0.0,0.99476,1e-05,0.27335]
[1779073694405,64.85,76937.55,0.0,0.99468,1e-05,0.27692]
[1779073696885,64.85,76932.1,0.0,0.99461,1e-05,0.28019]
[1779073700447,64.85,76937.86,0.0,0.99469,1e-05,0.27673]
[1779073705482,64.85,76938.54,0.0,0.9947,1e-05,0.27633]
[1779073710517,64.85,76937.82,0.0,0.99469,1e-05,0.27676]
[1779073715552,64.85,76937.39,0.0,0.99475,1e-05,0.27348]
[1779073720587,64.85,76934.56,0.0,0.99471,1e-05,0.27516]
[1779073725624,64.85,76935.31,0.0,0.99472,1e-05,0.27471]
[1779073728644,64.85,76927.5,0.0,0.99462,1e-05,0.27939]
[1779073733679,64.85,76929.97,0.0,0.99465,1e-05,0.2779]
[1779073738716,64.85,76926.84,0.0,0.99461,1e-05,0.27979]
[1779073742744,64.85,76923.5,0.0,0.99457,1e-05,0.28181]
[1779073747780,64.85,76926.5,0.0,0.99461,1e-05,0.27999]
[1779073752815,64.85,76924.61,0.0,0.99458,1e-05,0.28114]
[1779073757310,64.85,76918.85,0.0,0.9945,1e-05,0.28465]
[1779073762893,64.85,76921.33,0.0,0.99454,1e-05,0.28313]
[1779073767934,64.85,76921.65,0.0,0.99454,1e-05,0.28294]
[1779073772969,64.85,76923.89,0.0,0.99464,1e-05,0.27798]
[1779073778004,64.85,76923.31,0.0,0.99463,1e-05,0.27833]
[1779073783040,64.85,76922.96,0.0,0.99463,1e-05,0.27854]
[1779073788075,64.85,76923.16,0.0,0.99463,1e-05,0.27842]
[1779073793110,64.85,76923.82,0.0,0.99464,1e-05,0.27802]
[1779073798145,64.85,76921.83,0.0,0.99461,1e-05,0.27922]
[1779073803180,64.85,76919.83,0.0,0.99459,1e-05,0.28043]
[1779073806204,64.85,76928.6,0.0,0.9947,1e-05,0.27516]
[1779073807211,64.85,76934.15,0.0,0.99477,1e-05,0.27187]
[1779073808218,64.85,76939.6,0.0,0.99484,1e-05,0.26866]
[1779073809227,64.85,76941.64,0.0,0.99487,1e-05,0.26747]
[1779073813253,64.85,76935.07,0.0,0.99478,1e-05,0.27132]
[1779073818287,64.85,76937.81,0.0,0.99482,1e-05,0.26971]
[1779073823323,64.85,76937.19,0.0,0.99481,1e-05,0.27008]
[1779073828358,64.85,76928.8,0.0,0.9947,1e-05,0.27504]
[1779073829365,64.85,76921.7,0.0,0.99461,1e-05,0.2793]
[1779073830372,64.85,76918.79,0.0,0.99457,1e-05,0.28107]
[1779073835407,64.85,76920.47,0.0,0.99466,1e-05,0.27646]
[1779073840442,64.85,76920.99,0.0,0.99467,1e-05,0.27615]
[1779073845481,64.85,76917.44,0.0,0.99462,1e-05,0.27828]
[1779073850517,64.85,76914.74,0.0,0.99459,1e-05,0.27991]
[1779073855549,64.85,76914.95,0.0,0.99459,1e-05,0.27979]
[1779073860583,64.85,76915.82,0.0,0.9946,1e-05,0.27926]
[1779073865621,64.85,76912.88,0.0,0.99456,1e-05,0.28104]
[1779073870654,64.85,76913.66,0.0,0.99457,1e-05,0.28057]
[1779073875687,64.85,76914.99,0.0,0.99459,1e-05,0.27976]
[1779073880723,64.85,76912.29,0.0,0.99455,1e-05,0.2814]
[1779073885759,64.85,76910.19,0.0,0.99453,1e-05,0.28268]
[1779073886765,64.85,76900.98,0.0,0.9944,1e-05,0.28836]
[1779073891800,64.85,76898.5,0.0,0.99444,1e-05,0.28621]
[1779073896836,64.85,76908.51,0.0,0.99457,1e-05,0.28008]
[1779073901870,64.85,76908.51,0.0,0.99457,1e-05,0.28008]
[1779073908391,64.85,76910.21,0.0,0.99459,1e-05,0.27905]
[1779073913954,64.85,76911.95,0.0,0.99462,1e-05,0.27799]
[1779073918989,64.85,76909.92,0.0,0.99459,1e-05,0.27922]
[1779073921003,64.85,76901.51,0.0,0.99448,1e-05,0.28436]
[1779073926042,64.85,76899.82,0.0,0.99445,1e-05,0.2854]
[1779073928534,64.85,76894.04,0.0,0.99438,1e-05,0.28899]
[1779073930067,64.85,76888.57,0.0,0.9943,1e-05,0.29241]
[1779073932082,64.85,76885.72,0.0,0.99426,1e-05,0.29422]
[1779073935102,64.85,76876.87,0.0,0.99413,1e-05,0.29987]
[1779073936110,64.85,76876.58,0.0,0.99413,1e-05,0.30005]
[1779073941145,64.85,76877.96,0.0,0.99415,1e-05,0.29917]
[1779073944169,64.85,76872.57,0.0,0.99407,1e-05,0.30264]
[1779073949203,64.85,76872.61,0.0,0.99407,1e-05,0.30262]
[1779073953232,64.85,76871.34,0.0,0.99413,1e-05,0.29962]
[1779073958268,64.85,76872.16,0.0,0.99414,1e-05,0.29909]
[1779073963303,64.85,76866.87,0.0,0.99406,1e-05,0.30251]
[1779073968337,64.85,76864.93,0.0,0.99404,1e-05,0.30377]
[1779073973372,64.85,76865.44,0.0,0.99404,1e-05,0.30344]
[1779073978409,64.85,76864.03,0.0,0.99402,1e-05,0.30436]
[1779073980421,64.85,76857.17,0.0,0.99392,1e-05,0.30886]
[1779073984459,64.85,76852.47,0.0,0.99385,1e-05,0.31198]
[1779073989493,64.85,76856.63,0.0,0.99391,1e-05,0.30922]
[1779073994528,64.85,76856.0,0.0,0.99391,1e-05,0.30964]
[1779073998557,64.85,76848.48,0.0,0.99379,2e-05,0.31465]
[1779074000571,64.85,76845.52,0.0,0.99375,2e-05,0.31664]
[1779074005607,64.85,76834.71,0.0,0.99358,2e-05,0.32401]
[1779074010642,64.85,76832.83,0.0,0.99355,2e-05,0.32531]
[1779074015677,64.85,76834.62,0.0,0.99366,2e-05,0.32005]
[1779074020713,64.85,76835.68,0.0,0.99368,2e-05,0.31933]
[1779074024741,64.85,76829.64,0.0,0.99358,2e-05,0.32346]
[1779074029775,64.85,76825.72,0.0,0.99352,2e-05,0.32617]
[1779074034813,64.85,76833.41,0.0,0.99364,2e-05,0.32087]
[1779074039846,64.85,76835.53,0.0,0.99367,2e-05,0.31943]
[1779074044903,64.85,76831.78,0.0,0.99361,2e-05,0.32199]
[1779074045901,64.85,76824.97,0.0,0.99351,2e-05,0.32669]
[1779074050936,64.85,76819.5,0.0,0.99342,2e-05,0.3305]
[1779074055971,64.85,76815.08,0.0,0.99335,2e-05,0.33361]
[1779074061006,64.85,76815.89,0.0,0.99337,2e-05,0.33304]
[1779074066042,64.85,76817.25,0.0,0.99339,2e-05,0.33208]
[1779074071077,64.85,76807.18,0.0,0.99331,2e-05,0.33506]
[1779074072085,64.85,76806.93,0.0,0.9933,2e-05,0.33524]
[1779074077121,64.85,76804.9,0.0,0.99327,2e-05,0.33668]
[1779074079606,64.85,76799.57,0.0,0.99318,2e-05,0.3405]
[1779074081149,64.85,76797.33,0.0,0.99314,2e-05,0.34212]
[1779074086189,64.85,76796.73,0.0,0.99313,2e-05,0.34255]
[1779074089678,64.85,76797.47,0.0,0.99315,2e-05,0.34202]
[1779074094243,64.85,76803.05,0.0,0.99324,2e-05,0.33801]
[1779074096258,64.85,76806.58,0.0,0.9933,2e-05,0.33549]
[1779074099746,64.85,76798.75,0.0,0.99317,2e-05,0.34109]
[1779074105340,64.85,76794.77,0.0,0.9931,2e-05,0.34397]
[1779074110363,64.85,76799.61,0.0,0.99318,2e-05,0.34047]
[1779074111370,64.85,76806.38,0.0,0.99329,2e-05,0.33563]
[1779074112381,64.85,76806.58,0.0,0.9933,2e-05,0.33549]
[1779074117419,64.85,76806.04,0.0,0.99329,2e-05,0.33587]
[1779074122455,64.85,76809.02,0.0,0.99334,2e-05,0.33376]
[1779074125477,64.85,76817.68,0.0,0.99347,2e-05,0.32767]
[1779074127489,64.85,76818.94,0.0,0.99349,2e-05,0.3268]
[1779074131517,64.85,76817.28,0.0,0.99355,2e-05,0.32387]
[1779074136552,64.85,76818.77,0.0,0.99357,2e-05,0.32284]
[1779074141587,64.85,76823.91,0.0,0.99365,2e-05,0.31931]
[1779074146622,64.85,76821.21,0.0,0.99361,2e-05,0.32116]
[1779074150650,64.85,76827.21,0.0,0.9937,2e-05,0.31706]
[1779074152664,64.85,76832.88,0.0,0.99379,2e-05,0.31324]
[1779074157699,64.85,76837.8,0.0,0.99386,1e-05,0.30994]
[1779074161727,64.85,76831.76,0.0,0.99377,2e-05,0.31399]
[1779074163741,64.85,76840.32,0.0,0.9939,1e-05,0.30827]
[1779074168783,64.85,76842.08,0.0,0.99392,1e-05,0.3071]
[1779074173817,64.85,76846.64,0.0,0.99399,1e-05,0.3041]
[1779074178851,64.85,76844.93,0.0,0.99397,1e-05,0.30523]
[1779074181873,64.85,76839.25,0.0,0.99388,1e-05,0.30898]
[1779074186908,64.85,76836.38,0.0,0.99384,2e-05,0.31089]
[1779074191943,64.85,76836.59,0.0,0.99392,1e-05,0.30681]
[1779074196977,64.85,76834.38,0.0,0.99389,1e-05,0.30827]
[1779074202012,64.85,76834.54,0.0,0.99389,1e-05,0.30817]
[1779074207048,64.85,76835.57,0.0,0.9939,1e-05,0.30748]
[1779074210517,64.85,76830.55,0.0,0.99383,2e-05,0.31083]
[1779074212085,64.85,76826.33,0.0,0.99376,2e-05,0.31366]
[1779074217118,64.85,76825.07,0.0,0.99374,2e-05,0.31451]
[1779074222152,64.85,76826.15,0.0,0.99376,2e-05,0.31378]
[1779074227189,64.85,76825.84,0.0,0.99376,2e-05,0.31399]
[1779074230658,64.85,76832.44,0.0,0.99386,2e-05,0.30956]
[1779074232224,64.85,76834.08,0.0,0.99388,1e-05,0.30847]
[1779074237265,64.85,76833.29,0.0,0.99387,1e-05,0.309]
[1779074242301,64.85,76834.04,0.0,0.99388,1e-05,0.3085]
[1779074247339,64.85,76833.14,0.0,0.99387,1e-05,0.3091]
[1779074251367,64.85,76831.54,0.0,0.99392,1e-05,0.30622]
[1779074256420,64.85,76841.11,0.0,0.99406,1e-05,0.29994]
[1779074257425,64.85,76849.22,0.0,0.99418,1e-05,0.29471]
[1779074258432,64.85,76851.98,0.0,0.99422,1e-05,0.29295]
[1779074262460,64.85,76844.88,0.0,0.99411,1e-05,0.2975]
[1779074265481,64.85,76838.76,0.0,0.99403,1e-05,0.30147]
[1779074268502,64.85,76834.08,0.0,0.99396,1e-05,0.30454]
[1779074273539,64.85,76831.43,0.0,0.99392,1e-05,0.30629]
[1779074277565,64.85,76823.4,0.0,0.9938,2e-05,0.31164]
[1779074278572,64.85,76825.66,0.0,0.99383,2e-05,0.31013]
[1779074283612,64.85,76827.94,0.0,0.99387,2e-05,0.3086]
[1779074285621,64.85,76821.08,0.0,0.99376,2e-05,0.3132]
[1779074287635,64.85,76818.06,0.0,0.99371,2e-05,0.31524]
[1779074291664,64.85,76812.15,0.0,0.99362,2e-05,0.31927]
[1779074295693,64.85,76818.66,0.0,0.99372,2e-05,0.31483]
[1779074297707,64.85,76819.59,0.0,0.99374,2e-05,0.31421]
[1779074302741,64.85,76819.44,0.0,0.99374,2e-05,0.31431]
[1779074307776,64.85,76823.81,0.0,0.9938,2e-05,0.31136]
[1779074311804,64.85,76822.61,0.0,0.99386,2e-05,0.30819]
[1779074316843,64.85,76829.91,0.0,0.99397,1e-05,0.30336]
[1779074317850,64.85,76835.24,0.0,0.99405,1e-05,0.29988]
[1779074320871,64.85,76837.3,0.0,0.99408,1e-05,0.29854]
[1779074323889,64.85,76843.06,0.0,0.99416,1e-05,0.29482]
[1779074328924,64.85,76838.07,0.0,0.99409,1e-05,0.29804]
[1779074333959,64.85,76838.79,0.0,0.9941,1e-05,0.29757]
[1779074338997,64.85,76831.4,0.0,0.99399,1e-05,0.30238]
[1779074342017,64.85,76829.85,0.0,0.99397,1e-05,0.3034]
[1779074347051,64.85,76826.16,0.0,0.99391,1e-05,0.30583]
[1779074352086,64.85,76826.49,0.0,0.99392,1e-05,0.30562]
[1779074357123,64.85,76826.74,0.0,0.99392,1e-05,0.30545]
[1779074363164,64.85,76829.19,0.0,0.99396,1e-05,0.30383]
[1779074368198,64.85,76824.98,0.0,0.9939,1e-05,0.30662]
[1779074371673,64.85,76818.33,0.0,0.99387,2e-05,0.30707]
[1779074377260,64.85,76819.25,0.0,0.99389,2e-05,0.30646]
[1779074382296,64.85,76818.71,0.0,0.99388,2e-05,0.30682]
[1779074387332,64.85,76818.12,0.0,0.99387,2e-05,0.30721]
[1779074392366,64.85,76817.34,0.0,0.99386,2e-05,0.30773]
[1779074397400,64.85,76814.83,0.0,0.99382,2e-05,0.30941]
[1779074402436,64.85,76811.09,0.0,0.99376,2e-05,0.31192]
[1779074405457,64.85,76808.78,0.0,0.99373,2e-05,0.31348]
[1779074410492,64.85,76809.31,0.0,0.99374,2e-05,0.31312]
[1779074415527,64.85,76806.78,0.0,0.9937,2e-05,0.31483]
[1779074420564,64.85,76806.86,0.0,0.9937,2e-05,0.31478]
[1779074423583,64.85,76801.62,0.0,0.99362,2e-05,0.31835]
[1779074428621,64.85,76800.12,0.0,0.99359,2e-05,0.31938]
[1779074432095,64.85,76796.83,0.0,0.99362,2e-05,0.31756]
[1779074435671,64.85,76802.19,0.0,0.99371,2e-05,0.31391]
[1779074440707,64.85,76799.85,0.0,0.99367,2e-05,0.3155]
[1779074443726,64.85,76805.22,0.0,0.99375,2e-05,0.31186]
[1779074449768,64.85,76803.64,0.0,0.99373,2e-05,0.31292]
[1779074454804,64.85,76801.32,0.0,0.99369,2e-05,0.3145]
[1779074459841,64.85,76797.28,0.0,0.99363,2e-05,0.31725]
[1779074464877,64.85,76800.16,0.0,0.99367,2e-05,0.31529]
[1779074469910,64.85,76801.97,0.0,0.9937,2e-05,0.31406]
[1779074473942,64.85,76807.07,0.0,0.99378,2e-05,0.31061]
[1779074478972,64.85,76803.68,0.0,0.99373,2e-05,0.3129]
[1779074484011,64.85,76804.44,0.0,0.99374,2e-05,0.31238]
[1779074489048,64.85,76805.49,0.0,0.99376,2e-05,0.31167]
[1779074491064,64.85,76801.47,0.0,0.99377,2e-05,0.31036]
[1779074492069,64.85,76789.66,0.0,0.99359,2e-05,0.3184]
[1779074492521,64.85,76789.48,0.0,0.99359,2e-05,0.31852]
[1779074498115,64.85,76787.92,0.0,0.99356,2e-05,0.31959]
[1779074499123,64.85,76778.8,0.0,0.99342,2e-05,0.32594]
[1779074500126,64.85,76778.89,0.0,0.99342,2e-05,0.32588]
[1779074505164,64.85,76777.51,0.0,0.9934,2e-05,0.32685]
[1779074510199,64.85,76775.69,0.0,0.99337,2e-05,0.32813]
[1779074515235,64.85,76777.85,0.0,0.9934,2e-05,0.32661]
[1779074520275,64.85,76775.95,0.0,0.99337,2e-05,0.32794]
[1779074525304,64.85,76776.12,0.0,0.99337,2e-05,0.32782]
[1779074530355,64.85,76778.21,0.0,0.99341,2e-05,0.32635]
[1779074531346,64.85,76772.92,0.0,0.99332,2e-05,0.33009]
[1779074532800,64.85,76765.97,0.0,0.99321,2e-05,0.33504]
[1779074538395,64.85,76772.39,0.0,0.99331,2e-05,0.33046]
[1779074541416,64.85,76778.69,0.0,0.99341,2e-05,0.32602]
[1779074542871,64.85,76788.12,0.0,0.99357,2e-05,0.31946]
[1779074547460,64.85,76790.13,0.0,0.9936,2e-05,0.31807]
[1779074551487,64.85,76797.92,0.0,0.9938,2e-05,0.30872]
[1779074555514,64.85,76793.4,0.0,0.99373,2e-05,0.31177]
[1779074560549,64.85,76799.19,0.0,0.99382,2e-05,0.30787]
[1779074563014,64.85,76793.02,0.0,0.99372,2e-05,0.31203]
[1779074564577,64.85,76789.86,0.0,0.99367,2e-05,0.31417]
[1779074569613,64.85,76791.77,0.0,0.9937,2e-05,0.31288]
[1779074573084,64.85,76803.81,0.0,0.99389,2e-05,0.30479]
[1779074573641,64.85,76803.81,0.0,0.99389,2e-05,0.30479]
[1779074575654,64.85,76809.57,0.0,0.99397,1e-05,0.30099]
[1779074579682,64.85,76812.75,0.0,0.99402,1e-05,0.29891]
[1779074580689,64.85,76821.81,0.0,0.99415,1e-05,0.29304]
[1779074581696,64.85,76827.59,0.0,0.99424,1e-05,0.28935]
[1779074583156,64.85,76822.5,0.0,0.99416,1e-05,0.29259]
[1779074586731,64.85,76819.0,0.0,0.99411,1e-05,0.29485]
[1779074591768,64.85,76819.27,0.0,0.99412,1e-05,0.29467]
[1779074596801,64.85,76823.63,0.0,0.99418,1e-05,0.29187]
[1779074601838,64.85,76829.4,0.0,0.99426,1e-05,0.2882]
[1779074603300,64.85,76859.9,0.0,0.99468,1e-05,0.26942]
[1779074603852,64.85,76859.9,0.0,0.99468,1e-05,0.26942]
[1779074605870,64.85,76860.85,0.0,0.9947,1e-05,0.26886]
[1779074610923,64.85,76859.38,0.0,0.99468,1e-05,0.26974]
[1779074615950,64.85,76859.86,0.0,0.99475,1e-05,0.26582]
[1779074620985,64.85,76856.56,0.0,0.99471,1e-05,0.26778]
[1779074626019,64.85,76851.72,0.0,0.99465,1e-05,0.27068]
[1779074631055,64.85,76854.15,0.0,0.99468,1e-05,0.26922]
[1779074633068,64.85,76858.27,0.0,0.99473,1e-05,0.26676]
[1779074638105,64.85,76858.49,0.0,0.99474,1e-05,0.26663]
[1779074643139,64.85,76864.84,0.0,0.99482,1e-05,0.26288]
[1779074647167,64.85,76867.23,0.0,0.99485,1e-05,0.26149]
[1779074652202,64.85,76866.52,0.0,0.99484,1e-05,0.2619]
[1779074657237,64.85,76866.28,0.0,0.99484,1e-05,0.26204]
[1779074662271,64.85,76867.39,0.0,0.99485,1e-05,0.26139]
[1779074667307,64.85,76866.86,0.0,0.99485,1e-05,0.2617]
[1779074672342,64.85,76869.0,0.0,0.99494,1e-05,0.2569]
[1779074677377,64.85,76865.84,0.0,0.9949,1e-05,0.25873]
[1779074682412,64.85,76866.46,0.0,0.99491,1e-05,0.25837]
[1779074687448,64.85,76866.86,0.0,0.99491,1e-05,0.25814]
[1779074689464,64.85,76880.33,0.0,0.99508,1e-05,0.25045]
[1779074690479,64.85,76886.85,0.0,0.99517,1e-05,0.24679]
[1779074691491,64.85,76886.82,0.0,0.99517,1e-05,0.24681]
[1779074696513,64.85,76884.7,0.0,0.99514,1e-05,0.24799]
[1779074700544,64.85,76879.24,0.0,0.99507,1e-05,0.25106]
[1779074702557,64.85,76872.28,0.0,0.99498,1e-05,0.25502]
[1779074707592,64.85,76877.72,0.0,0.99505,1e-05,0.25192]
[1779074711620,64.85,76871.52,0.0,0.99497,1e-05,0.25545]
[1779074716656,64.85,76871.95,0.0,0.99498,1e-05,0.25521]
[1779074721690,64.85,76873.21,0.0,0.99499,1e-05,0.25449]
[1779074726725,64.85,76874.17,0.0,0.99501,1e-05,0.25394]
[1779074731759,64.85,76875.84,0.0,0.9951,1e-05,0.2495]
[1779074736795,64.85,76876.69,0.0,0.99511,1e-05,0.24902]
[1779074744291,64.85,76871.75,0.0,0.99504,1e-05,0.25181]
[1779074746865,64.85,76869.87,0.0,0.99502,1e-05,0.25288]
[1779074751905,64.85,76861.59,0.0,0.99491,1e-05,0.25763]
[1779074758948,64.85,76861.8,0.0,0.99492,1e-05,0.25751]
[1779074764431,64.85,76846.66,0.0,0.99472,1e-05,0.26639]
[1779074764998,64.85,76846.66,0.0,0.99472,1e-05,0.26639]
[1779074768020,64.85,76839.93,0.0,0.99463,1e-05,0.27042]
[1779074773055,64.85,76839.71,0.0,0.99462,1e-05,0.27056]
[1779074778096,64.85,76838.03,0.0,0.9946,1e-05,0.27157]
[1779074781115,64.85,76832.46,0.0,0.99453,1e-05,0.27496]
[1779074783129,64.85,76829.67,0.0,0.99449,1e-05,0.27667]
[1779074786154,64.85,76824.12,0.0,0.99441,1e-05,0.2801]
[1779074791189,64.85,76824.09,0.0,0.99448,1e-05,0.27635]
[1779074796224,64.85,76824.41,0.0,0.99449,1e-05,0.27615]
[1779074800252,64.85,76830.33,0.0,0.99457,1e-05,0.27253]
[1779074801259,64.85,76836.67,0.0,0.99465,1e-05,0.2687]
[1779074803273,64.85,76836.66,0.0,0.99465,1e-05,0.26871]
[1779074808310,64.85,76840.32,0.0,0.9947,1e-05,0.26652]
[1779074809316,64.85,76845.47,0.0,0.99477,1e-05,0.26346]
[1779074811331,64.85,76848.12,0.0,0.99481,1e-05,0.2619]
[1779074816365,64.85,76848.78,0.0,0.99482,1e-05,0.26151]
[1779074821401,64.85,76854.25,0.0,0.99489,1e-05,0.25832]
[1779074826435,64.85,76855.98,0.0,0.99491,1e-05,0.25732]
[1779074830468,64.85,76865.48,0.0,0.99503,1e-05,0.25187]
[1779074831473,64.85,76876.1,0.0,0.99516,1e-05,0.24589]
[1779074832480,64.85,76879.14,0.0,0.9952,1e-05,0.24421]
[1779074834493,64.85,76883.28,0.0,0.99525,1e-05,0.24192]
[1779074840537,64.85,76883.54,0.0,0.99526,1e-05,0.24178]
[1779074845572,64.85,76883.07,0.0,0.99525,1e-05,0.24204]
[1779074850607,64.85,76884.64,0.0,0.99527,1e-05,0.24118]
[1779074855643,64.85,76886.29,0.0,0.99535,1e-05,0.2369]
[1779074860677,64.85,76886.78,0.0,0.99536,1e-05,0.23663]
[1779074865711,64.85,76888.94,0.0,0.99539,1e-05,0.23547]
[1779074870747,64.85,76892.59,0.0,0.99543,1e-05,0.23352]
[1779074872780,64.85,76899.17,0.0,0.99551,1e-05,0.23003]
[1779074873769,64.85,76906.45,0.0,0.99559,1e-05,0.22622]
[1779074878804,64.85,76907.28,0.0,0.9956,1e-05,0.22579]
[1779074882831,64.85,76900.34,0.0,0.99552,1e-05,0.22941]
[1779074887866,64.85,76897.2,0.0,0.99548,1e-05,0.23107]
[1779074892906,64.85,76894.93,0.0,0.99546,1e-05,0.23227]
[1779074897942,64.85,76892.6,0.0,0.99543,1e-05,0.23351]
[1779074905426,64.85,76895.89,0.0,0.99547,1e-05,0.23176]
[1779074908018,64.85,76898.82,0.0,0.9955,1e-05,0.23021]
[1779074913053,64.85,76899.12,0.0,0.99557,1e-05,0.22677]
[1779074918090,64.85,76892.44,0.0,0.99549,1e-05,0.23028]
[1779074922117,64.85,76898.32,0.0,0.99556,1e-05,0.22719]
[1779074925581,64.85,76912.29,0.0,0.99572,1e-05,0.22]
[1779074927152,64.85,76924.49,0.0,0.99585,1e-05,0.21388]
[1779074928159,64.85,76922.78,0.0,0.99583,1e-05,0.21473]
[1779074933194,64.85,76924.76,0.0,0.99585,1e-05,0.21374]
[1779074938230,64.85,76922.37,0.0,0.99583,1e-05,0.21493]
[1779074942260,64.85,76915.92,0.0,0.99576,1e-05,0.21816]
[1779074943267,64.85,76910.29,0.0,0.99569,1e-05,0.22102]
[1779074944273,64.85,76908.86,0.0,0.99568,1e-05,0.22175]
[1779074949307,64.85,76905.93,0.0,0.99564,1e-05,0.22325]
[1779074954342,64.85,76903.6,0.0,0.99562,1e-05,0.22445]
[1779074959379,64.85,76904.01,0.0,0.99562,1e-05,0.22424]
[1779074964413,64.85,76900.35,0.0,0.99558,1e-05,0.22613]
[1779074969448,64.85,76901.49,0.0,0.99559,1e-05,0.22554]
[1779074974482,64.85,76901.44,0.0,0.99566,1e-05,0.22232]
[1779074979522,64.85,76900.38,0.0,0.99564,1e-05,0.22287]
[1779074982538,64.85,76894.69,0.0,0.99558,1e-05,0.22581]
[1779074990597,64.85,76893.9,0.0,0.99557,1e-05,0.22622]
[1779074995629,64.85,76895.57,0.0,0.99559,1e-05,0.22536]
[1779075000665,64.85,76896.24,0.0,0.9956,1e-05,0.22501]
[1779075003686,64.85,76891.11,0.0,0.99554,1e-05,0.22768]
[1779075005699,64.85,76889.47,0.0,0.99552,1e-05,0.22854]
[1779075010734,64.85,76888.94,0.0,0.99551,1e-05,0.22882]
[1779075015769,64.85,76885.46,0.0,0.99547,1e-05,0.23066]
[1779075018791,64.85,76878.38,0.0,0.99539,1e-05,0.23443]
[1779075023827,64.85,76872.86,0.0,0.99532,1e-05,0.23742]
[1779075028864,64.85,76871.97,0.0,0.99531,1e-05,0.2379]
[1779075030881,64.85,76857.78,0.0,0.99514,1e-05,0.24573]
[1779075031882,64.85,76870.77,0.0,0.99536,1e-05,0.23516]
[1779075032889,64.85,76883.57,0.0,0.99551,1e-05,0.22834]
[1779075037924,64.85,76884.29,0.0,0.99552,1e-05,0.22796]
[1779075039946,64.85,76878.35,0.0,0.99545,1e-05,0.2311]
[1779075040947,64.85,76872.86,0.0,0.99539,1e-05,0.23404]
[1779075041955,64.85,76867.72,0.0,0.99533,1e-05,0.23681]
[1779075043968,64.85,76862.16,0.0,0.99526,1e-05,0.23985]
[1779075046435,64.85,76852.95,0.0,0.99514,1e-05,0.24494]
[1779075046990,64.85,76852.95,0.0,0.99514,1e-05,0.24494]
[1779075049004,64.85,76847.39,0.0,0.99507,1e-05,0.24807]
[1779075053031,64.85,76837.04,0.0,0.99494,1e-05,0.25397]
[1779075058066,64.85,76832.67,0.0,0.99488,1e-05,0.2565]
[1779075062094,64.85,76838.33,0.0,0.99496,1e-05,0.25323]
[1779075067129,64.85,76841.39,0.0,0.995,1e-05,0.25147]
[1779075072179,64.85,76845.26,0.0,0.99505,1e-05,0.24927]
[1779075073180,64.85,76854.17,0.0,0.99516,1e-05,0.24426]
[1779075074194,64.85,76858.66,0.0,0.99521,1e-05,0.24177]
[1779075076650,64.85,76852.4,0.0,0.99514,1e-05,0.24525]
[1779075082244,64.85,76853.83,0.0,0.99515,1e-05,0.24445]
[1779075087279,64.85,76855.58,0.0,0.99518,1e-05,0.24348]
[1779075092314,64.85,76856.95,0.0,0.99526,1e-05,0.23927]
[1779075097354,64.85,76856.59,0.0,0.99526,1e-05,0.23947]
[1779075102384,64.85,76856.5,0.0,0.99525,1e-05,0.23952]
[1779075107420,64.85,76856.98,0.0,0.99526,1e-05,0.23926]
[1779075112455,64.85,76838.42,0.0,0.99503,1e-05,0.24962]
[1779075113462,64.85,76831.82,0.0,0.99494,1e-05,0.2534]
[1779075114468,64.85,76825.21,0.0,0.99486,1e-05,0.25723]
[1779075115475,64.85,76817.7,0.0,0.99476,1e-05,0.26164]
[1779075116934,64.85,76813.66,0.0,0.9947,1e-05,0.26404]
[1779075119505,64.85,76805.8,0.0,0.9946,1e-05,0.26877]
[1779075120514,64.85,76800.7,0.0,0.99452,1e-05,0.27187]
[1779075121522,64.85,76795.99,0.0,0.99446,1e-05,0.27477]
[1779075122528,64.85,76788.72,0.0,0.99436,1e-05,0.27928]
[1779075123534,64.85,76783.62,0.0,0.99428,1e-05,0.28249]
[1779075125548,64.85,76779.22,0.0,0.99422,1e-05,0.28528]
[1779075127562,64.85,76771.55,0.0,0.9941,1e-05,0.2902]
[1779075132597,64.85,76762.16,0.0,0.99396,2e-05,0.29632]
[1779075133605,64.85,76755.14,0.0,0.99386,2e-05,0.30097]
[1779075134611,64.85,76752.31,0.0,0.99381,2e-05,0.30286]
[1779075140653,64.85,76751.59,0.0,0.9938,2e-05,0.30335]
[1779075143674,64.85,76741.51,0.0,0.99364,2e-05,0.31017]
[1779075144681,64.85,76736.74,0.0,0.99357,2e-05,0.31345]
[1779075149716,64.85,76741.38,0.0,0.99364,2e-05,0.31026]
[1779075154752,64.85,76747.44,0.0,0.99382,2e-05,0.30204]
[1779075156766,64.85,76749.56,0.0,0.99385,2e-05,0.30063]
[1779075159786,64.85,76740.09,0.0,0.9937,2e-05,0.307]
[1779075160794,64.85,76735.51,0.0,0.99363,2e-05,0.31012]
[1779075161801,64.85,76745.25,0.0,0.99378,2e-05,0.30351]
[1779075162807,64.85,76750.63,0.0,0.99387,2e-05,0.29991]
[1779075164822,64.85,76757.82,0.0,0.99398,2e-05,0.29516]
[1779075166837,64.85,76765.09,0.0,0.99409,1e-05,0.29042]
[1779075167842,64.85,76773.01,0.0,0.9942,1e-05,0.28533]
[1779075168849,64.85,76774.19,0.0,0.99422,1e-05,0.28457]
[1779075173884,64.85,76775.25,0.0,0.99424,1e-05,0.2839]
[1779075177912,64.85,76771.88,0.0,0.99419,1e-05,0.28605]
[1779075180934,64.85,76766.82,0.0,0.99411,1e-05,0.2893]
[1779075185972,64.85,76765.57,0.0,0.99409,1e-05,0.29011]
[1779075191010,64.85,76767.41,0.0,0.99412,1e-05,0.28892]
[1779075196048,64.85,76768.22,0.0,0.99413,1e-05,0.2884]
[1779075201084,64.85,76768.38,0.0,0.99414,1e-05,0.28829]
[1779075206118,64.85,76768.76,0.0,0.99414,1e-05,0.28805]
[1779075211153,64.85,76768.15,0.0,0.99421,1e-05,0.28451]
[1779075213167,64.85,76773.72,0.0,0.99429,1e-05,0.28097]
[1779075218201,64.85,76771.81,0.0,0.99426,1e-05,0.28218]
[1779075221256,64.85,76778.44,0.0,0.99436,1e-05,0.27801]
[1779075222263,64.85,76785.62,0.0,0.99446,1e-05,0.27355]
[1779075227719,64.85,76789.5,0.0,0.99452,1e-05,0.27116]
[1779075233341,64.85,76791.18,0.0,0.99454,1e-05,0.27014]
[1779075238378,64.85,76792.08,0.0,0.99455,1e-05,0.26959]
[1779075243418,64.85,76793.02,0.0,0.99457,1e-05,0.26902]
[1779075248447,64.85,76794.26,0.0,0.99458,1e-05,0.26826]
[1779075253488,64.85,76795.55,0.0,0.9946,1e-05,0.26748]
[1779075257931,64.85,76804.42,0.0,0.99472,1e-05,0.26216]
[1779075261540,64.85,76797.98,0.0,0.99463,1e-05,0.26601]
[1779075262547,64.85,76796.94,0.0,0.99462,1e-05,0.26664]
[1779075268005,64.85,76797.49,0.0,0.99463,1e-05,0.26631]
[1779075272618,64.85,76803.86,0.0,0.99479,1e-05,0.25881]
[1779075274632,64.85,76809.91,0.0,0.99487,1e-05,0.25526]
[1779075276646,64.85,76818.26,0.0,0.99498,1e-05,0.25044]
[1779075278078,64.85,76836.48,0.0,0.99521,1e-05,0.24018]
[1779075278660,64.85,76836.48,0.0,0.99521,1e-05,0.24018]
[1779075279667,64.85,76843.18,0.0,0.99529,1e-05,0.2365]
[1779075280676,64.85,76843.16,0.0,0.99529,1e-05,0.23651]
[1779075285710,64.85,76850.3,0.0,0.99538,1e-05,0.23264]
[1779075290744,64.85,76846.39,0.0,0.99533,1e-05,0.23475]
[1779075295779,64.85,76844.73,0.0,0.99531,1e-05,0.23565]
[1779075297795,64.85,76840.51,0.0,0.99526,1e-05,0.23796]
[1779075299807,64.85,76835.43,0.0,0.9952,1e-05,0.24076]
[1779075303835,64.85,76829.44,0.0,0.99512,1e-05,0.2441]
[1779075306857,64.85,76822.29,0.0,0.99503,1e-05,0.24814]
[1779075308870,64.85,76812.64,0.0,0.9949,1e-05,0.25368]
[1779075309879,64.85,76812.5,0.0,0.9949,1e-05,0.25376]
[1779075314913,64.85,76809.59,0.0,0.99486,1e-05,0.25545]
[1779075319947,64.85,76807.38,0.0,0.99483,1e-05,0.25674]
[1779075324983,64.85,76808.39,0.0,0.99485,1e-05,0.25615]
[1779075330019,64.85,76804.95,0.0,0.9948,1e-05,0.25816]
[1779075335054,64.85,76802.64,0.0,0.99484,1e-05,0.25586]
[1779075338073,64.85,76799.12,0.0,0.9948,1e-05,0.25792]
[1779075343108,64.85,76804.2,0.0,0.99486,1e-05,0.25495]
[1779075345123,64.85,76806.99,0.0,0.9949,1e-05,0.25333]
[1779075350157,64.85,76807.99,0.0,0.99491,1e-05,0.25275]
[1779075355193,64.85,76804.77,0.0,0.99487,1e-05,0.25462]
[1779075360228,64.85,76808.95,0.0,0.99493,1e-05,0.25219]
[1779075365263,64.85,76808.49,0.0,0.99492,1e-05,0.25246]
[1779075368711,64.85,76814.49,0.0,0.995,1e-05,0.24901]
[1779075374326,64.85,76812.24,0.0,0.99497,1e-05,0.2503]
[1779075379361,64.85,76816.02,0.0,0.99502,1e-05,0.24814]
[1779075384396,64.85,76815.61,0.0,0.99501,1e-05,0.24837]
[1779075386414,64.85,76826.42,0.0,0.99515,1e-05,0.24227]
[1779075387418,64.85,76833.98,0.0,0.99525,1e-05,0.23809]
[1779075388859,64.85,76838.36,0.0,0.9953,1e-05,0.23569]
[1779075394467,64.85,76845.09,0.0,0.99545,1e-05,0.22866]
[1779075395474,64.85,76852.41,0.0,0.99553,1e-05,0.22479]
[1779075396481,64.85,76859.67,0.0,0.99562,1e-05,0.22101]
[1779075397488,64.85,76860.89,0.0,0.99563,1e-05,0.22038]
[1779075400509,64.85,76869.41,0.0,0.99573,1e-05,0.21603]
[1779075401516,64.85,76876.39,0.0,0.99581,1e-05,0.21252]
[1779075402524,64.85,76877.94,0.0,0.99582,1e-05,0.21174]
[1779075405545,64.85,76872.45,0.0,0.99576,1e-05,0.21449]
[1779075410580,64.85,76869.79,0.0,0.99573,1e-05,0.21584]
[1779075413605,64.85,76863.03,0.0,0.99566,1e-05,0.21928]
[1779075416623,64.85,76857.18,0.0,0.99559,1e-05,0.2223]
[1779075419070,64.85,76852.68,0.0,0.99554,1e-05,0.22465]
[1779075424683,64.85,76851.34,0.0,0.99552,1e-05,0.22535]
[1779075429717,64.85,76854.73,0.0,0.99556,1e-05,0.22358]
[1779075434752,64.85,76854.86,0.0,0.99556,1e-05,0.22351]
[1779075436768,64.85,76850.85,0.0,0.99551,1e-05,0.22561]
[1779075441802,64.85,76855.17,0.0,0.99557,1e-05,0.22335]
[1779075446837,64.85,76853.24,0.0,0.99554,1e-05,0.22436]
[1779075449858,64.85,76859.02,0.0,0.99561,1e-05,0.22135]
[1779075451872,64.85,76857.84,0.0,0.99566,1e-05,0.21867]
[1779075456908,64.85,76857.07,0.0,0.99565,1e-05,0.21907]
[1779075461942,64.85,76857.16,0.0,0.99565,1e-05,0.21902]
[1779075466977,64.85,76850.85,0.0,0.99558,1e-05,0.22228]
[1779075468992,64.85,76845.71,0.0,0.99552,1e-05,0.22497]
[1779075472022,64.85,76840.26,0.0,0.99545,1e-05,0.22785]
[1779075477055,64.85,76834.24,0.0,0.99538,1e-05,0.23107]
[1779075479069,64.85,76832.41,0.0,0.99536,1e-05,0.23205]
[1779075484114,64.85,76835.45,0.0,0.9954,1e-05,0.23042]
[1779075489149,64.85,76834.11,0.0,0.99538,1e-05,0.23114]
[1779075494184,64.85,76839.26,0.0,0.99544,1e-05,0.22838]
[1779075499219,64.85,76843.41,0.0,0.99549,1e-05,0.22618]
[1779075504254,64.85,76844.01,0.0,0.9955,1e-05,0.22586]
[1779075508283,64.85,76838.08,0.0,0.99543,1e-05,0.22901]
[1779075510297,64.85,76836.42,0.0,0.99541,1e-05,0.2299]
[1779075512310,64.85,76834.48,0.0,0.99545,1e-05,0.22754]
[1779075517345,64.85,76833.34,0.0,0.99544,1e-05,0.22814]
[1779075522384,64.85,76833.11,0.0,0.99544,1e-05,0.22827]
[1779075527417,64.85,76835.63,0.0,0.99547,1e-05,0.22693]
[1779075532451,64.85,76831.99,0.0,0.99542,1e-05,0.22887]
[1779075538495,64.85,76832.23,0.0,0.99542,1e-05,0.22874]
[1779075542523,64.85,76824.64,0.0,0.99533,1e-05,0.23282]
[1779075543532,64.85,76819.38,0.0,0.99527,1e-05,0.23569]
[1779075545545,64.85,76812.66,0.0,0.99518,1e-05,0.23939]
[1779075550580,64.85,76814.85,0.0,0.99521,1e-05,0.23818]
[1779075553601,64.85,76820.35,0.0,0.99528,1e-05,0.23516]
[1779075558637,64.85,76819.73,0.0,0.99527,1e-05,0.2355]
[1779075563672,64.85,76818.69,0.0,0.99526,1e-05,0.23607]
[1779075568708,64.85,76817.25,0.0,0.99524,1e-05,0.23686]
[1779075573742,64.85,76821.06,0.0,0.99536,1e-05,0.23132]
[1779075576766,64.85,76825.77,0.0,0.99541,1e-05,0.22879]
[1779075580238,64.85,76832.8,0.0,0.9955,1e-05,0.22505]
[1779075582806,64.85,76841.4,0.0,0.9956,1e-05,0.22055]
[1779075583815,64.85,76844.54,0.0,0.99564,1e-05,0.21893]
[1779075588848,64.85,76846.07,0.0,0.99565,1e-05,0.21814]
[1779075593883,64.85,76850.6,0.0,0.9957,1e-05,0.21583]
[1779075598918,64.85,76849.16,0.0,0.99569,1e-05,0.21656]
[1779075603954,64.85,76846.04,0.0,0.99565,1e-05,0.21816]
[1779075606976,64.85,76842.26,0.0,0.99561,1e-05,0.22011]
[1779075612016,64.85,76840.8,0.0,0.99559,1e-05,0.22086]
[1779075617049,64.85,76841.13,0.0,0.9956,1e-05,0.22069]
[1779075622085,64.85,76842.26,0.0,0.99561,1e-05,0.22011]
[1779075627118,64.85,76838.97,0.0,0.99557,1e-05,0.22182]
[1779075630140,64.85,76835.19,0.0,0.99553,1e-05,0.22379]
[1779075631146,64.85,76832.92,0.0,0.99556,1e-05,0.22163]
[1779075636181,64.85,76836.16,0.0,0.9956,1e-05,0.21995]
[1779075641218,64.85,76834.23,0.0,0.99558,1e-05,0.22095]
[1779075647259,64.85,76842.53,0.0,0.99568,1e-05,0.21667]
[1779075650281,64.85,76833.79,0.0,0.99557,1e-05,0.22118]
[1779075655315,64.85,76833.26,0.0,0.99557,1e-05,0.22146]
[1779075660351,64.85,76834.55,0.0,0.99558,1e-05,0.22078]
[1779075665397,64.85,76831.18,0.0,0.99554,1e-05,0.22254]
[1779075669414,64.85,76836.99,0.0,0.99561,1e-05,0.21952]
[1779075672435,64.85,76840.05,0.0,0.99565,1e-05,0.21794]
[1779075674451,64.85,76846.56,0.0,0.99572,1e-05,0.21462]
[1779075676463,64.85,76849.91,0.0,0.99576,1e-05,0.21292]
[1779075677471,64.85,76856.55,0.0,0.99583,1e-05,0.2096]
[1779075678477,64.85,76860.13,0.0,0.99587,1e-05,0.20783]
[1779075680491,64.85,76860.68,0.0,0.99588,1e-05,0.20755]
[1779075685526,64.85,76858.29,0.0,0.99585,1e-05,0.20874]
[1779075691012,64.85,76859.92,0.0,0.99593,1e-05,0.20476]
[1779075696603,64.85,76860.95,0.0,0.99594,1e-05,0.20425]
[1779075701638,64.85,76864.12,0.0,0.99598,1e-05,0.20271]
[1779075706673,64.85,76868.55,0.0,0.99603,1e-05,0.20058]
[1779075711708,64.85,76870.87,0.0,0.99605,1e-05,0.19947]
[1779075716743,64.85,76869.62,0.0,0.99604,1e-05,0.20007]
[1779075721778,64.85,76873.59,0.0,0.99608,1e-05,0.19818]
[1779075723795,64.85,76880.29,0.0,0.99615,1e-05,0.19502]
[1779075728832,64.85,76877.81,0.0,0.99612,1e-05,0.19618]
[1779075731852,64.85,76875.11,0.0,0.9961,1e-05,0.19746]
[1779075732860,64.85,76868.93,0.0,0.99603,1e-05,0.2004]
[1779075733865,64.85,76865.73,0.0,0.996,1e-05,0.20194]
[1779075735879,64.85,76861.8,0.0,0.99595,1e-05,0.20384]
[1779075738900,64.85,76855.76,0.0,0.99589,1e-05,0.20679]
[1779075741368,64.85,76861.63,0.0,0.99595,1e-05,0.20392]
[1779075743935,64.85,76868.58,0.0,0.99603,1e-05,0.20057]
[1779075748970,64.85,76870.62,0.0,0.99605,1e-05,0.19959]
[1779075752998,64.85,76869.49,0.0,0.9961,1e-05,0.19704]
[1779075756020,64.85,76863.69,0.0,0.99603,1e-05,0.1998]
[1779075761508,64.85,76856.36,0.0,0.99596,1e-05,0.20333]
[1779075763070,64.85,76854.82,0.0,0.99594,1e-05,0.20408]
[1779075768113,64.85,76857.29,0.0,0.99597,1e-05,0.20288]
[1779075774149,64.85,76857.89,0.0,0.99597,1e-05,0.20259]
[1779075776164,64.85,76866.93,0.0,0.99607,1e-05,0.19825]
[1779075781201,64.85,76862.6,0.0,0.99602,1e-05,0.20032]
[1779075786233,64.85,76862.71,0.0,0.99602,1e-05,0.20027]
[1779075791271,64.85,76862.49,0.0,0.99602,1e-05,0.20037]
[1779075794290,64.85,76857.13,0.0,0.99596,1e-05,0.20296]
[1779075799325,64.85,76861.74,0.0,0.99601,1e-05,0.20073]
[1779075804361,64.85,76861.71,0.0,0.99601,1e-05,0.20075]
[1779075809397,64.85,76863.46,0.0,0.99603,1e-05,0.19991]
[1779075813424,64.85,76868.74,0.0,0.99615,1e-05,0.19432]
[1779075815438,64.85,76875.28,0.0,0.99622,1e-05,0.19128]
[1779075817465,64.85,76878.07,0.0,0.99624,1e-05,0.18999]
[1779075822499,64.85,76879.24,0.0,0.99626,1e-05,0.18946]
[1779075826528,64.85,76888.22,0.0,0.99635,1e-05,0.18538]
[1779075828545,64.85,76889.45,0.0,0.99636,1e-05,0.18483]
[1779075833577,64.85,76891.87,0.0,0.99638,1e-05,0.18375]
[1779075838618,64.85,76895.69,0.0,0.99642,1e-05,0.18205]
[1779075843654,64.85,76895.63,0.0,0.99642,1e-05,0.18208]
[1779075848686,64.85,76893.56,0.0,0.9964,1e-05,0.18299]
[1779075853721,64.85,76896.7,0.0,0.99643,1e-05,0.1816]
[1779075855738,64.85,76904.59,0.0,0.99651,1e-05,0.17815]
[1779075856745,64.85,76911.42,0.0,0.99657,1e-05,0.1752]
[1779075857754,64.85,76913.44,0.0,0.99659,1e-05,0.17434]
[1779075862787,64.85,76914.41,0.0,0.9966,1e-05,0.17393]
[1779075864802,64.85,76923.24,0.0,0.99668,1e-05,0.17021]
[1779075865809,64.85,76928.94,0.0,0.99673,1e-05,0.16784]
[1779075870844,64.85,76933.35,0.0,0.99677,1e-05,0.16603]
[1779075872286,64.85,76930.8,0.0,0.9968,1e-05,0.16436]
[1779075877893,64.85,76928.65,0.0,0.99678,1e-05,0.16523]
[1779075882928,64.85,76931.54,0.0,0.99681,1e-05,0.16406]
[1779075887963,64.85,76932.46,0.0,0.99681,1e-05,0.16369]
[1779075890984,64.85,76937.8,0.0,0.99686,1e-05,0.16154]
[1779075892426,64.85,76944.83,0.0,0.99692,1e-05,0.15875]
[1779075894008,64.85,76943.71,0.0,0.99691,1e-05,0.15919]
[1779075898033,64.85,76931.93,0.0,0.99681,1e-05,0.1639]
[1779075899039,64.85,76931.41,0.0,0.9968,1e-05,0.16411]
[1779075904074,64.85,76931.35,0.0,0.9968,1e-05,0.16414]
[1779075909110,64.85,76930.91,0.0,0.9968,1e-05,0.16431]
[1779075914156,64.85,76929.5,0.0,0.99679,1e-05,0.16489]
[1779075919197,64.85,76924.33,0.0,0.99674,1e-05,0.167]
[1779075921205,64.85,76917.78,0.0,0.99668,1e-05,0.16971]
[1779075922642,64.85,76923.0,0.0,0.99673,1e-05,0.16755]
[1779075928254,64.85,76918.41,0.0,0.99669,1e-05,0.16945]
[1779075931277,64.85,76924.31,0.0,0.99679,1e-05,0.16428]
[1779075936310,64.85,76926.47,0.0,0.99681,1e-05,0.16341]
[1779075941347,64.85,76926.12,0.0,0.99681,1e-05,0.16355]
[1779075946380,64.85,76924.94,0.0,0.9968,1e-05,0.16403]
[1779075948396,64.85,76919.23,0.0,0.99675,1e-05,0.16636]
[1779075953431,64.85,76918.65,0.0,0.99674,1e-05,0.1666]
[1779075958466,64.85,76919.77,0.0,0.99675,1e-05,0.16614]
[1779075962494,64.85,76926.37,0.0,0.99681,1e-05,0.16345]
[1779075963504,64.85,76933.27,0.0,0.99687,1e-05,0.16068]
[1779075964509,64.85,76935.28,0.0,0.99689,1e-05,0.15988]
[1779075967529,64.85,76938.19,0.0,0.99691,1e-05,0.15873]
[1779075972566,64.85,76941.49,0.0,0.99694,1e-05,0.15743]
[1779075977602,64.85,76944.94,0.0,0.99697,1e-05,0.15609]
[1779075980624,64.85,76939.24,0.0,0.99692,1e-05,0.15832]
[1779075982639,64.85,76932.41,0.0,0.99686,1e-05,0.16102]
[1779075983646,64.85,76928.08,0.0,0.99683,1e-05,0.16276]
[1779075987673,64.85,76922.28,0.0,0.99678,1e-05,0.16511]
[1779075988682,64.85,76920.42,0.0,0.99676,1e-05,0.16587]
[1779075991702,64.85,76919.42,0.0,0.9968,1e-05,0.16355]
[1779075996777,64.85,76918.95,0.0,0.9968,1e-05,0.16374]
[1779076001781,64.85,76914.23,0.0,0.99676,1e-05,0.16567]
[1779076006816,64.85,76913.62,0.0,0.99675,1e-05,0.16592]
[1779076011851,64.85,76914.2,0.0,0.99676,1e-05,0.16568]
[1779076016887,64.85,76912.28,0.0,0.99674,1e-05,0.16647]
[1779076020916,64.85,76905.68,0.0,0.99668,1e-05,0.16921]
[1779076021924,64.85,76899.59,0.0,0.99662,1e-05,0.17177]
[1779076023355,64.85,76899.48,0.0,0.99662,1e-05,0.17181]
[1779076028970,64.85,76896.13,0.0,0.99659,1e-05,0.17324]
[1779076031991,64.85,76902.24,0.0,0.99665,1e-05,0.17065]
[1779076033425,64.85,76910.91,0.0,0.99673,1e-05,0.16704]
[1779076039040,64.85,76912.57,0.0,0.99674,1e-05,0.16635]
[1779076042061,64.85,76907.33,0.0,0.99669,1e-05,0.16852]
[1779076047096,64.85,76904.5,0.0,0.99667,1e-05,0.1697]
[1779076048103,64.85,76898.41,0.0,0.99661,1e-05,0.17227]
[1779076053568,64.85,76900.88,0.0,0.99669,1e-05,0.16842]
[1779076059181,64.85,76902.1,0.0,0.9967,1e-05,0.16792]
[1779076063638,64.85,76893.61,0.0,0.99662,1e-05,0.17148]
[1779076069251,64.85,76894.09,0.0,0.99662,1e-05,0.17127]
[1779076071264,64.85,76899.22,0.0,0.99667,1e-05,0.16912]
[1779076076299,64.85,76894.25,0.0,0.99663,1e-05,0.17121]
[1779076081335,64.85,76894.68,0.0,0.99663,1e-05,0.17102]
[1779076086370,64.85,76901.63,0.0,0.99669,1e-05,0.16811]
[1779076088383,64.85,76907.64,0.0,0.99675,1e-05,0.16563]
[1779076093857,64.85,76906.53,0.0,0.99674,1e-05,0.16608]
[1779076099461,64.85,76906.92,0.0,0.99674,1e-05,0.16592]
[1779076104496,64.85,76907.31,0.0,0.99675,1e-05,0.16576]
[1779076109531,64.85,76907.61,0.0,0.99675,1e-05,0.16564]
[1779076111545,64.85,76902.62,0.0,0.99676,1e-05,0.16494]
[1779076112552,64.85,76892.98,0.0,0.99667,1e-05,0.16893]
[1779076113559,64.85,76888.79,0.0,0.99663,1e-05,0.17069]
[1779076118594,64.85,76888.74,0.0,0.99663,1e-05,0.17071]
[1779076123630,64.85,76890.38,0.0,0.99664,1e-05,0.17002]
[1779076128664,64.85,76890.24,0.0,0.99664,1e-05,0.17008]
[1779076133700,64.85,76889.53,0.0,0.99664,1e-05,0.17038]
[1779076136720,64.85,76879.59,0.0,0.99654,1e-05,0.17461]
[1779076137728,64.85,76869.54,0.0,0.99645,1e-05,0.17899]
[1779076138734,64.85,76867.78,0.0,0.99643,1e-05,0.17976]
[1779076143769,64.85,76870.24,0.0,0.99645,1e-05,0.17868]
[1779076144779,64.85,76876.05,0.0,0.99651,1e-05,0.17614]
[1779076145784,64.85,76877.09,0.0,0.99652,1e-05,0.17569]
[1779076150820,64.85,76879.75,0.0,0.99654,1e-05,0.17455]
[1779076155855,64.85,76884.42,0.0,0.99659,1e-05,0.17255]
[1779076160889,64.85,76886.74,0.0,0.99661,1e-05,0.17156]
[1779076165924,64.85,76886.87,0.0,0.99661,1e-05,0.1715]
[1779076170959,64.85,76888.57,0.0,0.99663,1e-05,0.17078]
[1779076175994,64.85,76890.56,0.0,0.9967,1e-05,0.16714]
[1779076181036,64.85,76891.54,0.0,0.99671,1e-05,0.16674]
[1779076183068,64.85,76898.36,0.0,0.99677,1e-05,0.16393]
[1779076184059,64.85,76911.46,0.0,0.99689,1e-05,0.15866]
[1779076185064,64.85,76911.86,0.0,0.99689,1e-05,0.1585]
[1779076190102,64.85,76911.29,0.0,0.99689,1e-05,0.15872]
[1779076195134,64.85,76913.26,0.0,0.9969,1e-05,0.15794]
[1779076200168,64.85,76910.15,0.0,0.99688,1e-05,0.15918]
[1779076204638,64.85,76917.12,0.0,0.99694,1e-05,0.15642]
[1779076207222,64.85,76919.23,0.0,0.99695,1e-05,0.1556]
[1779076210239,64.85,76914.13,0.0,0.99691,1e-05,0.1576]
[1779076215274,64.85,76914.95,0.0,0.99692,1e-05,0.15728]
[1779076220309,64.85,76912.21,0.0,0.99689,1e-05,0.15836]
[1779076223331,64.85,76906.7,0.0,0.99685,1e-05,0.16056]
[1779076229374,64.85,76906.63,0.0,0.99684,1e-05,0.16058]
[1779076234848,64.85,76907.66,0.0,0.99691,1e-05,0.15748]
[1779076237431,64.85,76900.41,0.0,0.99684,1e-05,0.16037]
[1779076238437,64.85,76893.45,0.0,0.99678,1e-05,0.16319]
[1779076239442,64.85,76893.65,0.0,0.99678,1e-05,0.16311]
[1779076244918,64.85,76890.57,0.0,0.99675,1e-05,0.16436]
[1779076246493,64.85,76897.68,0.0,0.99682,1e-05,0.16147]
[1779076247500,64.85,76899.03,0.0,0.99683,1e-05,0.16093]
[1779076252534,64.85,76901.31,0.0,0.99685,1e-05,0.16001]
[1779076257569,64.85,76898.44,0.0,0.99682,1e-05,0.16116]
[1779076262604,64.85,76897.0,0.0,0.99681,1e-05,0.16175]
[1779076267639,64.85,76900.7,0.0,0.99684,1e-05,0.16026]
[1779076269653,64.85,76905.88,0.0,0.99689,1e-05,0.15819]
[1779076271673,64.85,76907.86,0.0,0.99691,1e-05,0.15741]
[1779076272674,64.85,76902.66,0.0,0.99686,1e-05,0.15947]
[1779076273681,64.85,76899.87,0.0,0.99684,1e-05,0.16059]
[1779076278723,64.85,76907.12,0.0,0.9969,1e-05,0.1577]
[1779076281740,64.85,76910.89,0.0,0.99693,1e-05,0.15621]
[1779076286775,64.85,76914.07,0.0,0.99696,1e-05,0.15497]
[1779076291810,64.85,76913.77,0.0,0.99701,1e-05,0.15246]
[1779076296845,64.85,76911.28,0.0,0.99699,1e-05,0.15342]
[1779076301880,64.85,76910.95,0.0,0.99698,1e-05,0.15355]
[1779076306915,64.85,76909.47,0.0,0.99697,1e-05,0.15412]
[1779076308929,64.85,76900.98,0.0,0.9969,1e-05,0.15745]
[1779076309937,64.85,76896.2,0.0,0.99686,1e-05,0.15935]
[1779076311950,64.85,76888.33,0.0,0.99679,1e-05,0.16252]
[1779076312956,64.85,76885.47,0.0,0.99676,1e-05,0.16369]
[1779076317993,64.85,76885.84,0.0,0.99676,1e-05,0.16354]
[1779076320016,64.85,76878.78,0.0,0.9967,1e-05,0.16645]
[1779076321013,64.85,76878.35,0.0,0.9967,1e-05,0.16663]
[1779076325043,64.85,76870.28,0.0,0.99662,1e-05,0.17001]
[1779076327060,64.85,76861.36,0.0,0.99654,1e-05,0.17382]
[1779076328066,64.85,76844.76,0.0,0.99637,1e-05,0.18111]
[1779076329074,64.85,76840.68,0.0,0.99633,1e-05,0.18294]
[1779076331087,64.85,76835.18,0.0,0.99628,1e-05,0.18544]
[1779076332094,64.85,76831.23,0.0,0.99624,1e-05,0.18725]
[1779076334111,64.85,76828.34,0.0,0.99621,1e-05,0.18858]
[1779076336121,64.85,76823.07,0.0,0.99615,1e-05,0.19103]
[1779076339148,64.85,76819.38,0.0,0.99611,1e-05,0.19277]
[1779076343176,64.85,76826.46,0.0,0.99619,1e-05,0.18945]
[1779076344187,64.85,76830.32,0.0,0.99623,1e-05,0.18767]
[1779076347206,64.85,76834.3,0.0,0.99627,1e-05,0.18584]
[1779076350227,64.85,76840.58,0.0,0.99633,1e-05,0.18299]
[1779076355692,64.85,76848.13,0.0,0.99647,1e-05,0.17666]
[1779076361306,64.85,76857.96,0.0,0.99656,1e-05,0.1724]
[1779076362318,64.85,76859.18,0.0,0.99657,1e-05,0.17187]
[1779076367368,64.85,76856.0,0.0,0.99654,1e-05,0.17324]
[1779076372400,64.85,76856.44,0.0,0.99655,1e-05,0.17305]
[1779076377434,64.85,76858.72,0.0,0.99657,1e-05,0.17207]
[1779076382475,64.85,76858.77,0.0,0.99657,1e-05,0.17205]
[1779076384484,64.85,76853.6,0.0,0.99652,1e-05,0.17428]
[1779076390529,64.85,76853.21,0.0,0.99651,1e-05,0.17445]
[1779076393549,64.85,76858.83,0.0,0.99657,1e-05,0.17202]
[1779076398584,64.85,76858.53,0.0,0.99657,1e-05,0.17215]
[1779076403619,64.85,76858.18,0.0,0.99656,1e-05,0.1723]
[1779076409661,64.85,76862.11,0.0,0.9966,1e-05,0.17063]
[1779076414697,64.85,76862.94,0.0,0.99666,1e-05,0.16743]
[1779076419733,64.85,76863.99,0.0,0.99667,1e-05,0.16699]
[1779076422752,64.85,76869.08,0.0,0.99672,1e-05,0.16487]
[1779076424766,64.85,76875.42,0.0,0.99678,1e-05,0.16227]
[1779076429803,64.85,76874.18,0.0,0.99677,1e-05,0.16278]
[1779076434839,64.85,76875.75,0.0,0.99678,1e-05,0.16213]
[1779076439874,64.85,76875.91,0.0,0.99678,1e-05,0.16207]
[1779076441887,64.85,76870.12,0.0,0.99673,1e-05,0.16444]
[1779076443903,64.85,76865.41,0.0,0.99669,1e-05,0.1664]
[1779076446332,64.85,76860.03,0.0,0.99664,1e-05,0.16865]
[1779076447930,64.85,76859.91,0.0,0.99663,1e-05,0.1687]
[1779076452965,64.85,76861.29,0.0,0.99665,1e-05,0.16812]
[1779076457999,64.85,76863.84,0.0,0.99667,1e-05,0.16705]
[1779076460016,64.85,76858.54,0.0,0.99662,1e-05,0.16928]
[1779076462034,64.85,76857.48,0.0,0.99661,1e-05,0.16973]
[1779076467067,64.85,76853.99,0.0,0.99658,1e-05,0.17121]
[1779076471094,64.85,76852.47,0.0,0.99662,1e-05,0.16899]
[1779076476129,64.85,76850.57,0.0,0.9966,1e-05,0.1698]
[1779076478143,64.85,76841.94,0.0,0.99652,1e-05,0.1735]
[1779076481165,64.85,76847.09,0.0,0.99657,1e-05,0.17128]
[1779076486200,64.85,76851.13,0.0,0.99661,1e-05,0.16956]
[1779076491234,64.85,76851.34,0.0,0.99661,1e-05,0.16947]
[1779076496270,64.85,76851.75,0.0,0.99661,1e-05,0.1693]
[1779076501307,64.85,76848.93,0.0,0.99659,1e-05,0.17049]
[1779076503318,64.85,76854.74,0.0,0.99664,1e-05,0.16803]
[1779076510368,64.85,76857.76,0.0,0.99667,1e-05,0.16676]
[1779076511374,64.85,76851.55,0.0,0.99661,1e-05,0.16938]
[1779076512385,64.85,76846.46,0.0,0.99656,1e-05,0.17155]
[1779076514395,64.85,76841.23,0.0,0.99651,1e-05,0.17381]
[1779076519432,64.85,76845.56,0.0,0.99655,1e-05,0.17194]
[1779076524467,64.85,76846.02,0.0,0.99656,1e-05,0.17174]
[1779076529503,64.85,76845.9,0.0,0.99656,1e-05,0.17179]
[1779076531515,64.85,76845.43,0.0,0.99661,1e-05,0.16911]
[1779076535544,64.85,76850.73,0.0,0.99666,1e-05,0.16687]
[1779076540578,64.85,76848.13,0.0,0.99664,1e-05,0.16796]
[1779076545614,64.85,76849.34,0.0,0.99665,1e-05,0.16745]
[1779076550649,64.85,76848.33,0.0,0.99664,1e-05,0.16788]
[1779076555685,64.85,76847.63,0.0,0.99663,1e-05,0.16817]
[1779076561729,64.85,76847.92,0.0,0.99663,1e-05,0.16805]
[1779076567179,64.85,76847.67,0.0,0.99663,1e-05,0.16816]
[1779076572806,64.85,76834.63,0.0,0.99651,1e-05,0.17374]
[1779076573814,64.85,76830.22,0.0,0.99646,1e-05,0.17567]
[1779076578847,64.85,76830.2,0.0,0.99646,1e-05,0.17567]
[1779076583883,64.85,76831.9,0.0,0.99648,1e-05,0.17493]
[1779076589925,64.85,76833.95,0.0,0.9965,1e-05,0.17404]
[1779076593957,64.85,76839.22,0.0,0.99661,1e-05,0.16886]
[1779076594961,64.85,76844.33,0.0,0.99666,1e-05,0.16671]
[1779076599995,64.85,76844.15,0.0,0.99665,1e-05,0.16678]
[1779076606037,64.85,76844.24,0.0,0.99665,1e-05,0.16674]
[1779076611072,64.85,76845.6,0.0,0.99667,1e-05,0.16617]
[1779076613086,64.85,76840.59,0.0,0.99662,1e-05,0.16828]
[1779076616107,64.85,76835.91,0.0,0.99658,1e-05,0.17027]
[1779076617531,64.85,76847.32,0.0,0.99668,1e-05,0.16546]
[1779076619128,64.85,76848.52,0.0,0.99669,1e-05,0.16496]
[1779076624162,64.85,76848.84,0.0,0.9967,1e-05,0.16482]
[1779076629198,64.85,76848.75,0.0,0.9967,1e-05,0.16486]
[1779076634233,64.85,76848.43,0.0,0.99669,1e-05,0.16499]
[1779076639268,64.85,76846.64,0.0,0.99668,1e-05,0.16574]
[1779076644303,64.85,76847.77,0.0,0.99669,1e-05,0.16527]
[1779076649338,64.85,76848.63,0.0,0.9967,1e-05,0.16491]
[1779076654374,64.85,76853.15,0.0,0.99679,1e-05,0.16025]
[1779076659413,64.85,76853.48,0.0,0.9968,1e-05,0.16011]
[1779076662430,64.85,76859.37,0.0,0.99685,1e-05,0.15774]
[1779076667465,64.85,76859.17,0.0,0.99685,1e-05,0.15782]
[1779076672499,64.85,76859.81,0.0,0.99685,1e-05,0.15756]
[1779076677536,64.85,76860.84,0.0,0.99686,1e-05,0.15715]
[1779076682570,64.85,76859.69,0.0,0.99685,1e-05,0.15761]
[1779076687606,64.85,76857.58,0.0,0.99683,1e-05,0.15846]
[1779076692640,64.85,76858.97,0.0,0.99684,1e-05,0.1579]
[1779076698094,64.85,76858.64,0.0,0.99684,1e-05,0.15803]
[1779076703720,64.85,76858.42,0.0,0.99684,1e-05,0.15812]
[1779076708164,64.85,76870.34,0.0,0.99695,1e-05,0.15339]
[1779076709762,64.85,76874.51,0.0,0.99698,1e-05,0.15177]
[1779076712783,64.85,76878.54,0.0,0.99707,1e-05,0.14758]
[1779076713790,64.85,76886.05,0.0,0.99713,1e-05,0.14476]
[1779076714796,64.85,76888.19,0.0,0.99715,1e-05,0.14396]
[1779076718234,64.85,76892.84,0.0,0.99718,1e-05,0.14225]
[1779076723861,64.85,76890.69,0.0,0.99717,1e-05,0.14304]
[1779076728895,64.85,76890.57,0.0,0.99717,1e-05,0.14308]
[1779076733931,64.85,76890.32,0.0,0.99716,1e-05,0.14318]
[1779076738966,64.85,76893.41,0.0,0.99719,1e-05,0.14204]
[1779076744000,64.85,76892.38,0.0,0.99718,1e-05,0.14242]
[1779076749035,64.85,76891.46,0.0,0.99717,1e-05,0.14276]
[1779076754070,64.85,76892.34,0.0,0.99718,1e-05,0.14243]
[1779076759115,64.85,76887.67,0.0,0.99714,1e-05,0.14416]
[1779076760126,64.85,76874.4,0.0,0.99703,1e-05,0.14916]
[1779076761131,64.85,76871.89,0.0,0.99701,1e-05,0.15012]
[1779076763145,64.85,76861.61,0.0,0.99692,1e-05,0.15412]
[1779076764154,64.85,76861.28,0.0,0.99692,1e-05,0.15425]
[1779076769187,64.85,76859.7,0.0,0.9969,1e-05,0.15487]
[1779076772208,64.85,76859.33,0.0,0.99695,1e-05,0.15232]
[1779076777243,64.85,76861.02,0.0,0.99697,1e-05,0.15166]
[1779076782278,64.85,76860.89,0.0,0.99697,1e-05,0.15171]
[1779076787313,64.85,76861.23,0.0,0.99697,1e-05,0.15158]
[1779076792348,64.85,76861.42,0.0,0.99697,1e-05,0.1515]
[1779076797383,64.85,76860.07,0.0,0.99696,1e-05,0.15203]
[1779076802419,64.85,76858.79,0.0,0.99695,1e-05,0.15253]
[1779076806448,64.85,76864.34,0.0,0.997,1e-05,0.15037]
[1779076807454,64.85,76867.08,0.0,0.99702,1e-05,0.14932]
[1779076812489,64.85,76873.18,0.0,0.99707,1e-05,0.14699]
[1779076814505,64.85,76877.28,0.0,0.99711,1e-05,0.14545]
[1779076819539,64.85,76878.81,0.0,0.99712,1e-05,0.14488]
[1779076822558,64.85,76885.14,0.0,0.99717,1e-05,0.14253]
[1779076827594,64.85,76882.01,0.0,0.99715,1e-05,0.14368]
[1779076832630,64.85,76888.15,0.0,0.99725,1e-05,0.13889]
[1779076837664,64.85,76888.66,0.0,0.99725,1e-05,0.13871]
[1779076842699,64.85,76890.8,0.0,0.99727,1e-05,0.13794]
[1779076847734,64.85,76887.26,0.0,0.99724,1e-05,0.13921]
[1779076850756,64.85,76880.37,0.0,0.99718,1e-05,0.14172]
[1779076855791,64.85,76881.47,0.0,0.99719,1e-05,0.14132]
[1779076856799,64.85,76888.37,0.0,0.99725,1e-05,0.13881]
[1779076857804,64.85,76888.94,0.0,0.99725,1e-05,0.13861]
[1779076862839,64.85,76890.12,0.0,0.99726,1e-05,0.13818]
[1779076865860,64.85,76884.3,0.0,0.99721,1e-05,0.14029]
[1779076870896,64.85,76883.58,0.0,0.99721,1e-05,0.14055]
[1779076875931,64.85,76888.85,0.0,0.99725,1e-05,0.13864]
[1779076879361,64.85,76893.12,0.0,0.99728,1e-05,0.13711]
[1779076884993,64.85,76891.36,0.0,0.99727,1e-05,0.13774]
[1779076890029,64.85,76895.9,0.0,0.99731,1e-05,0.13612]
[1779076891038,64.85,76895.23,0.0,0.99735,1e-05,0.13389]
[1779076896072,64.85,76899.86,0.0,0.99738,1e-05,0.13228]
[1779076899501,64.85,76905.21,0.0,0.99743,1e-05,0.13043]
[1779076902114,64.85,76907.59,0.0,0.99744,1e-05,0.12962]
[1779076906142,64.85,76913.15,0.0,0.99748,1e-05,0.12774]
[1779076907150,64.85,76915.52,0.0,0.9975,1e-05,0.12695]
[1779076911180,64.85,76904.08,0.0,0.99742,1e-05,0.13082]
[1779076912184,64.85,76901.19,0.0,0.99739,1e-05,0.13182]
[1779076914198,64.85,76893.54,0.0,0.99734,1e-05,0.13448]
[1779076916212,64.85,76888.32,0.0,0.9973,1e-05,0.13633]
[1779076917222,64.85,76876.59,0.0,0.9972,1e-05,0.14055]
[1779076918227,64.85,76866.86,0.0,0.99712,1e-05,0.14415]
[1779076919644,64.85,76868.28,0.0,0.99713,1e-05,0.14362]
[1779076925275,64.85,76866.95,0.0,0.99712,1e-05,0.14411]
[1779076930310,64.85,76864.95,0.0,0.99711,1e-05,0.14486]
[1779076934338,64.85,76872.45,0.0,0.99717,1e-05,0.14207]
[1779076939829,64.85,76875.66,0.0,0.99719,1e-05,0.14089]
[1779076945415,64.85,76876.56,0.0,0.9972,1e-05,0.14057]
[1779076950451,64.85,76875.03,0.0,0.99719,1e-05,0.14112]
[1779076955485,64.85,76875.63,0.0,0.99724,1e-05,0.13836]
[1779076959513,64.85,76883.09,0.0,0.9973,1e-05,0.13569]
[1779076960520,64.85,76888.17,0.0,0.99734,1e-05,0.1339]
[1779076962534,64.85,76889.15,0.0,0.99735,1e-05,0.13356]
[1779076970598,64.85,76888.83,0.0,0.99735,1e-05,0.13367]
[1779076975633,64.85,76885.02,0.0,0.99732,1e-05,0.13501]
[1779076977647,64.85,76884.41,0.0,0.99731,1e-05,0.13522]
[1779076982683,64.85,76884.98,0.0,0.99732,1e-05,0.13502]
[1779076987717,64.85,76885.75,0.0,0.99732,1e-05,0.13475]
[1779076991745,64.85,76890.91,0.0,0.99736,1e-05,0.13294]
[1779076996780,64.85,76892.01,0.0,0.99737,1e-05,0.13256]
[1779077001815,64.85,76889.12,0.0,0.99735,1e-05,0.13357]
[1779077004845,64.85,76882.67,0.0,0.9973,1e-05,0.13584]
[1779077009872,64.85,76880.79,0.0,0.99728,1e-05,0.13651]
[1779077014906,64.85,76882.02,0.0,0.99734,1e-05,0.13359]
[1779077018934,64.85,76873.1,0.0,0.99727,1e-05,0.13675]
[1779077019941,64.85,76873.02,0.0,0.99727,1e-05,0.13678]
[1779077025985,64.85,76872.99,0.0,0.99727,1e-05,0.13679]
[1779077029004,64.85,76864.91,0.0,0.99721,1e-05,0.13971]
[1779077030464,64.85,76865.1,0.0,0.99721,1e-05,0.13964]
[1779077036053,64.85,76864.32,0.0,0.9972,1e-05,0.13992]
[1779077041088,64.85,76865.03,0.0,0.99721,1e-05,0.13967]
[1779077046123,64.85,76862.95,0.0,0.99719,1e-05,0.14043]
[1779077051158,64.85,76863.58,0.0,0.9972,1e-05,0.14019]
[1779077056194,64.85,76863.64,0.0,0.9972,1e-05,0.14017]
[1779077061229,64.85,76862.5,0.0,0.99719,1e-05,0.14059]
[1779077066264,64.85,76862.64,0.0,0.99719,1e-05,0.14054]
[1779077071308,64.85,76861.12,0.0,0.99723,1e-05,0.13853]
[1779077076334,64.85,76862.46,0.0,0.99724,1e-05,0.13805]
[1779077081369,64.85,76862.46,0.0,0.99724,1e-05,0.13805]
[1779077086404,64.85,76862.98,0.0,0.99724,1e-05,0.13786]
[1779077091439,64.85,76862.77,0.0,0.99724,1e-05,0.13794]
[1779077096474,64.85,76862.62,0.0,0.99724,1e-05,0.13799]
[1779077101509,64.85,76862.33,0.0,0.99724,1e-05,0.13809]
[1779077106549,64.85,76864.15,0.0,0.99725,1e-05,0.13744]
[1779077111029,64.85,76873.85,0.0,0.99733,1e-05,0.13398]
[1779077112593,64.85,76878.42,0.0,0.99736,1e-05,0.13238]
[1779077117629,64.85,76878.72,0.0,0.99737,1e-05,0.13228]
[1779077122662,64.85,76879.24,0.0,0.99737,1e-05,0.13209]
[1779077127697,64.85,76882.47,0.0,0.99739,1e-05,0.13098]
[1779077132735,64.85,76882.86,0.0,0.99744,1e-05,0.12841]
[1779077134749,64.85,76877.63,0.0,0.99741,1e-05,0.1302]
[1779077138777,64.85,76872.62,0.0,0.99737,1e-05,0.13194]
[1779077142805,64.85,76877.87,0.0,0.99741,1e-05,0.13012]
[1779077147840,64.85,76880.4,0.0,0.99743,1e-05,0.12925]
[1779077152875,64.85,76883.94,0.0,0.99745,1e-05,0.12805]
[1779077157911,64.85,76883.84,0.0,0.99745,1e-05,0.12808]
[1779077162948,64.85,76886.36,0.0,0.99747,1e-05,0.12723]
[1779077165970,64.85,76892.53,0.0,0.99752,1e-05,0.12516]
[1779077166975,64.85,76900.17,0.0,0.99757,1e-05,0.12264]
[1779077167982,64.85,76907.02,0.0,0.99762,1e-05,0.12042]
[1779077168994,64.85,76906.82,0.0,0.99762,1e-05,0.12049]
[1779077174024,64.85,76905.24,0.0,0.99761,1e-05,0.121]
[1779077178051,64.85,76910.65,0.0,0.99765,1e-05,0.11926]
[1779077182081,64.85,76903.93,0.0,0.9976,1e-05,0.12142]
[1779077186109,64.85,76897.67,0.0,0.99755,1e-05,0.12346]
[1779077187115,64.85,76892.92,0.0,0.99752,1e-05,0.12503]
[1779077189129,64.85,76892.24,0.0,0.99751,1e-05,0.12526]
[1779077193158,64.85,76897.52,0.0,0.9976,1e-05,0.12118]
[1779077198193,64.85,76896.26,0.0,0.99759,1e-05,0.12159]
[1779077200207,64.85,76889.68,0.0,0.99754,1e-05,0.12374]
[1779077201671,64.85,76883.09,0.0,0.99749,1e-05,0.12593]
[1779077207255,64.85,76880.01,0.0,0.99747,1e-05,0.12697]
[1779077212290,64.85,76882.44,0.0,0.99749,1e-05,0.12615]
[1779077217325,64.85,76880.5,0.0,0.99747,1e-05,0.1268]
[1779077219340,64.85,76873.67,0.0,0.99742,1e-05,0.12912]
[1779077221812,64.85,76871.36,0.0,0.99741,1e-05,0.12992]
[1779077224380,64.85,76880.45,0.0,0.99747,1e-05,0.12682]
[1779077229410,64.85,76885.64,0.0,0.99751,1e-05,0.12508]
[1779077230418,64.85,76890.03,0.0,0.99754,1e-05,0.12363]
[1779077237465,64.85,76893.17,0.0,0.99757,1e-05,0.1226]
[1779077242502,64.85,76893.93,0.0,0.99757,1e-05,0.12235]
[1779077246530,64.85,76887.46,0.0,0.99753,1e-05,0.12448]
[1779077247537,64.85,76883.79,0.0,0.9975,1e-05,0.1257]
[1779077252022,64.85,76882.27,0.0,0.99753,1e-05,0.12383]
[1779077257609,64.85,76882.05,0.0,0.99753,1e-05,0.1239]
[1779077262646,64.85,76882.09,0.0,0.99753,1e-05,0.12389]
[1779077266674,64.85,76888.57,0.0,0.99758,1e-05,0.12176]
[1779077267681,64.85,76892.82,0.0,0.99761,1e-05,0.12038]
[1779077272163,64.85,76886.54,0.0,0.99756,1e-05,0.12242]
[1779077273723,64.85,76886.21,0.0,0.99756,1e-05,0.12253]
[1779077278758,64.85,76879.19,0.0,0.99751,1e-05,0.12485]
[1779077280771,64.85,76874.48,0.0,0.99748,1e-05,0.12643]
[1779077285807,64.85,76871.37,0.0,0.99745,1e-05,0.12748]
[1779077290841,64.85,76867.98,0.0,0.99743,1e-05,0.12864]
[1779077295877,64.85,76867.83,0.0,0.99743,1e-05,0.12869]
[1779077300919,64.85,76865.97,0.0,0.99741,1e-05,0.12932]
[1779077302929,64.85,76872.52,0.0,0.99746,1e-05,0.12709]
[1779077304941,64.85,76872.78,0.0,0.99746,1e-05,0.127]
[1779077309976,64.85,76869.86,0.0,0.99744,1e-05,0.12799]
[1779077314004,64.85,76875.07,0.0,0.99753,1e-05,0.12384]
[1779077319039,64.85,76876.82,0.0,0.99754,1e-05,0.12326]
[1779077324074,64.85,76877.67,0.0,0.99755,1e-05,0.12298]
[1779077328102,64.85,76886.56,0.0,0.99761,1e-05,0.12009]
[1779077330116,64.85,76887.5,0.0,0.99762,1e-05,0.11978]
[1779077332130,64.85,76884.55,0.0,0.9976,1e-05,0.12074]
[1779077337165,64.85,76887.88,0.0,0.99762,1e-05,0.11966]
[1779077342200,64.85,76888.27,0.0,0.99762,1e-05,0.11953]
[1779077347235,64.85,76883.92,0.0,0.99759,1e-05,0.12094]
[1779077352273,64.85,76884.87,0.0,0.9976,1e-05,0.12063]
[1779077357305,64.85,76886.66,0.0,0.99761,1e-05,0.12005]
[1779077361336,64.85,76892.42,0.0,0.99765,1e-05,0.11821]
[1779077366369,64.85,76896.89,0.0,0.99768,1e-05,0.11679]
[1779077371403,64.85,76898.03,0.0,0.99773,1e-05,0.11418]
[1779077376438,64.85,76898.33,0.0,0.99774,1e-05,0.11409]
[1779077381473,64.85,76902.87,0.0,0.99777,1e-05,0.1127]
[1779077386508,64.85,76910.98,0.0,0.99782,1e-05,0.11024]
[1779077387515,64.85,76916.06,0.0,0.99785,1e-05,0.10873]
[1779077388526,64.85,76923.48,0.0,0.9979,1e-05,0.10655]
[1779077389528,64.85,76923.82,0.0,0.9979,1e-05,0.10645]
[1779077394565,64.85,76923.53,0.0,0.9979,1e-05,0.10653]
[1779077400609,64.85,76925.57,0.0,0.99792,1e-05,0.10594]
[1779077405644,64.85,76933.78,0.0,0.99797,1e-05,0.10359]
[1779077409675,64.85,76938.29,0.0,0.99799,1e-05,0.10231]
[1779077414708,64.85,76936.77,0.0,0.99798,1e-05,0.10274]
[1779077417731,64.85,76930.65,0.0,0.99795,1e-05,0.10448]
[1779077423239,64.85,76918.21,0.0,0.99787,1e-05,0.10809]
[1779077423774,64.85,76918.21,0.0,0.99787,1e-05,0.10809]
[1779077426796,64.85,76915.83,0.0,0.99785,1e-05,0.10879]
[1779077431830,64.85,76916.38,0.0,0.9979,1e-05,0.10649]
[1779077436865,64.85,76916.51,0.0,0.9979,1e-05,0.10645]
[1779077441900,64.85,76917.29,0.0,0.9979,1e-05,0.10623]
[1779077446935,64.85,76916.88,0.0,0.9979,1e-05,0.10634]
[1779077450967,64.85,76910.62,0.0,0.99786,1e-05,0.10818]
[1779077451974,64.85,76907.66,0.0,0.99784,1e-05,0.10906]
[1779077457009,64.85,76910.19,0.0,0.99786,1e-05,0.10831]
[1779077461038,64.85,76902.03,0.0,0.9978,1e-05,0.11074]
[1779077462046,64.85,76900.23,0.0,0.99779,1e-05,0.11129]
[1779077467081,64.85,76899.94,0.0,0.99779,1e-05,0.11138]
[1779077472121,64.85,76898.96,0.0,0.99778,1e-05,0.11167]
[1779077477152,64.85,76895.27,0.0,0.99776,1e-05,0.1128]
[1779077482186,64.85,76891.12,0.0,0.99773,1e-05,0.11408]
[1779077488239,64.85,76891.4,0.0,0.99773,1e-05,0.11399]
[1779077491255,64.85,76890.75,0.0,0.99777,1e-05,0.11196]
[1779077496287,64.85,76890.38,0.0,0.99777,1e-05,0.11207]
[1779077501324,64.85,76890.35,0.0,0.99777,1e-05,0.11208]
[1779077506357,64.85,76885.65,0.0,0.99774,1e-05,0.11352]
[1779077511394,64.85,76894.52,0.0,0.9978,1e-05,0.11081]
[1779077512403,64.85,76901.3,0.0,0.99784,1e-05,0.10878]
[1779077513406,64.85,76901.83,0.0,0.99785,1e-05,0.10862]
[1779077518442,64.85,76911.79,0.0,0.99791,1e-05,0.1057]
[1779077519448,64.85,76916.27,0.0,0.99794,1e-05,0.10441]
[1779077524488,64.85,76913.44,0.0,0.99792,1e-05,0.10522]
[1779077529521,64.85,76918.7,0.0,0.99795,1e-05,0.10371]
[1779077532543,64.85,76912.08,0.0,0.99791,1e-05,0.10561]
[1779077534553,64.85,76910.89,0.0,0.9979,1e-05,0.10596]
[1779077539609,64.85,76911.95,0.0,0.99791,1e-05,0.10565]
[1779077544636,64.85,76909.89,0.0,0.9979,1e-05,0.10625]
[1779077549668,64.85,76911.34,0.0,0.99791,1e-05,0.10583]
[1779077554703,64.85,76912.13,0.0,0.99795,1e-05,0.10349]
[1779077559738,64.85,76916.83,0.0,0.99798,1e-05,0.10216]
[1779077564777,64.85,76917.2,0.0,0.99798,1e-05,0.10205]
[1779077569810,64.85,76915.07,0.0,0.99797,1e-05,0.10265]
[1779077574844,64.85,76915.58,0.0,0.99797,1e-05,0.10251]
[1779077579880,64.85,76915.6,0.0,0.99797,1e-05,0.1025]
[1779077584916,64.85,76915.92,0.0,0.99798,1e-05,0.10241]
[1779077589951,64.85,76920.14,0.0,0.998,1e-05,0.10123]
[1779077594460,64.85,76930.87,0.0,0.99807,1e-05,0.09826]
[1779077595993,64.85,76932.42,0.0,0.99808,1e-05,0.09784]
[1779077601037,64.85,76933.41,0.0,0.99808,1e-05,0.09757]
[1779077606072,64.85,76932.98,0.0,0.99808,1e-05,0.09769]
[1779077610099,64.85,76937.66,0.0,0.99811,1e-05,0.09643]
[1779077611107,64.85,76937.41,0.0,0.99814,1e-05,0.09452]
[1779077616142,64.85,76936.81,0.0,0.99814,1e-05,0.09468]
[1779077619196,64.85,76942.02,0.0,0.99817,1e-05,0.09331]
[1779077621205,64.85,76943.91,0.0,0.99818,1e-05,0.09282]
[1779077626235,64.85,76942.91,0.0,0.99818,1e-05,0.09308]
[1779077631270,64.85,76944.19,0.0,0.99818,1e-05,0.09275]
[1779077636305,64.85,76942.87,0.0,0.99817,1e-05,0.09309]
[1779077641340,64.85,76941.8,0.0,0.99817,1e-05,0.09337]
[1779077645369,64.85,76947.29,0.0,0.9982,1e-05,0.09195]
[1779077649397,64.85,76960.7,0.0,0.99827,1e-05,0.08855]
[1779077650406,64.85,76969.4,0.0,0.99832,1e-05,0.08641]
[1779077651410,64.85,76970.78,0.0,0.99833,1e-05,0.08607]
[1779077657451,64.85,76966.75,0.0,0.99831,1e-05,0.08705]
[1779077662487,64.85,76965.66,0.0,0.9983,1e-05,0.08732]
[1779077667534,64.85,76963.03,0.0,0.99829,1e-05,0.08797]
[1779077671560,64.85,76959.52,0.0,0.9983,1e-05,0.08699]
[1779077676592,64.85,76954.85,0.0,0.99828,1e-05,0.08814]
[1779077681628,64.85,76956.12,0.0,0.99828,1e-05,0.08783]
[1779077686665,64.85,76958.98,0.0,0.9983,1e-05,0.08712]
[1779077691697,64.85,76960.76,0.0,0.99831,1e-05,0.08668]
[1779077694718,64.85,76955.39,0.0,0.99828,1e-05,0.08801]
[1779077699753,64.85,76953.78,0.0,0.99827,1e-05,0.08841]
[1779077705232,64.85,76955.01,0.0,0.99828,1e-05,0.0881]
[1779077710830,64.85,76952.32,0.0,0.99826,1e-05,0.08877]
[1779077715865,64.85,76954.75,0.0,0.99828,1e-05,0.08817]
[1779077718886,64.85,76948.1,0.0,0.99824,1e-05,0.08983]
[1779077723922,64.85,76943.15,0.0,0.99821,1e-05,0.09109]
[1779077728959,64.85,76941.09,0.0,0.9982,1e-05,0.09162]
[1779077733991,64.85,76941.99,0.0,0.99824,1e-05,0.08948]
[1779077739026,64.85,76941.18,0.0,0.99824,1e-05,0.08969]
[1779077743055,64.85,76946.55,0.0,0.99827,1e-05,0.08834]
[1779077748091,64.85,76947.24,0.0,0.99827,1e-05,0.08817]
[1779077750106,64.85,76953.19,0.0,0.9983,1e-05,0.0867]
[1779077751110,64.85,76958.28,0.0,0.99833,1e-05,0.08545]
[1779077753126,64.85,76957.4,0.0,0.99833,1e-05,0.08567]
[1779077758160,64.85,76951.77,0.0,0.9983,1e-05,0.08705]
[1779077763194,64.85,76959.45,0.0,0.99834,1e-05,0.08517]
[1779077764202,64.85,76959.94,0.0,0.99834,1e-05,0.08505]
[1779077769238,64.85,76959.08,0.0,0.99834,1e-05,0.08526]
[1779077774272,64.85,76959.42,0.0,0.99834,1e-05,0.08518]
[1779077778300,64.85,76964.54,0.0,0.99836,1e-05,0.08395]
[1779077783335,64.85,76964.02,0.0,0.99836,1e-05,0.08407]
[1779077788370,64.85,76964.78,0.0,0.99836,1e-05,0.08389]
[1779077791391,64.85,76964.04,0.0,0.9984,1e-05,0.08228]
[1779077796427,64.85,76962.18,0.0,0.99839,1e-05,0.08272]
[1779077801462,64.85,76959.05,0.0,0.99837,1e-05,0.08346]
[1779077806518,64.85,76954.8,0.0,0.99835,1e-05,0.08447]
[1779077808517,64.85,76939.1,0.0,0.99826,1e-05,0.08832]
[1779077809523,64.85,76926.01,0.0,0.99819,1e-05,0.09165]
[1779077810530,64.85,76921.68,0.0,0.99817,1e-05,0.09277]
[1779077815565,64.85,76925.54,0.0,0.99819,1e-05,0.09177]
[1779077818586,64.85,76929.38,0.0,0.99821,1e-05,0.09078]
[1779077823621,64.85,76930.59,0.0,0.99822,1e-05,0.09047]
[1779077828656,64.85,76931.01,0.0,0.99822,1e-05,0.09037]
[1779077833691,64.85,76929.21,0.0,0.99821,1e-05,0.09083]
[1779077838728,64.85,76927.18,0.0,0.9982,1e-05,0.09135]
[1779077843762,64.85,76926.48,0.0,0.99819,1e-05,0.09153]
[1779077848804,64.85,76924.4,0.0,0.99818,1e-05,0.09207]
[1779077853835,64.85,76924.87,0.0,0.99822,1e-05,0.09001]
[1779077858869,64.85,76924.47,0.0,0.99822,1e-05,0.09012]
[1779077863916,64.85,76923.99,0.0,0.99822,1e-05,0.09024]
[1779077868951,64.85,76923.86,0.0,0.99822,1e-05,0.09027]
[1779077873985,64.85,76923.07,0.0,0.99821,1e-05,0.09047]
[1779077876430,64.85,76908.56,0.0,0.99813,1e-05,0.09426]
[1779077878015,64.85,76908.52,0.0,0.99813,1e-05,0.09427]
[1779077883051,64.85,76906.09,0.0,0.99812,1e-05,0.09491]
[1779077888088,64.85,76905.01,0.0,0.99811,1e-05,0.0952]
[1779077893123,64.85,76906.05,0.0,0.99812,1e-05,0.09492]
[1779077898157,64.85,76907.01,0.0,0.99812,1e-05,0.09467]
[1779077901179,64.85,76896.13,0.0,0.99806,1e-05,0.09761]
[1779077902188,64.85,76890.44,0.0,0.99802,1e-05,0.09917]
[1779077903193,64.85,76890.55,0.0,0.99802,1e-05,0.09914]
[1779077908228,64.85,76892.48,0.0,0.99803,1e-05,0.09861]
[1779077911250,64.85,76890.41,0.0,0.99806,1e-05,0.09713]
[1779077916731,64.85,76893.86,0.0,0.99808,1e-05,0.09619]
[1779077918299,64.85,76893.36,0.0,0.99808,1e-05,0.09632]
[1779077923333,64.85,76893.72,0.0,0.99808,1e-05,0.09623]
[1779077928368,64.85,76892.12,0.0,0.99807,1e-05,0.09666]
[1779077930382,64.85,76899.48,0.0,0.99812,1e-05,0.09468]
[1779077932396,64.85,76905.32,0.0,0.99815,1e-05,0.09313]
[1779077937431,64.85,76907.38,0.0,0.99816,1e-05,0.09259]
[1779077942469,64.85,76908.94,0.0,0.99817,1e-05,0.09218]
[1779077947502,64.85,76906.16,0.0,0.99816,1e-05,0.09291]
[1779077952538,64.85,76907.84,0.0,0.99816,1e-05,0.09247]
[1779077956565,64.85,76914.31,0.0,0.9982,1e-05,0.09079]
[1779077958579,64.85,76919.3,0.0,0.99823,1e-05,0.08951]
[1779077964621,64.85,76923.28,0.0,0.99825,1e-05,0.08851]
[1779077969657,64.85,76924.3,0.0,0.99826,1e-05,0.08825]
[1779077971672,64.85,76924.19,0.0,0.99829,1e-05,0.08639]
[1779077976706,64.85,76924.42,0.0,0.99829,1e-05,0.08634]
[1779077981741,64.85,76925.97,0.0,0.9983,1e-05,0.08596]
[1779077986776,64.85,76926.25,0.0,0.9983,1e-05,0.08589]
[1779077989797,64.85,76918.98,0.0,0.99826,1e-05,0.08769]
[1779077990803,64.85,76917.7,0.0,0.99826,1e-05,0.08801]
[1779077995839,64.85,76916.4,0.0,0.99825,1e-05,0.08834]
[1779078000874,64.85,76917.55,0.0,0.99826,1e-05,0.08805]
[1779078004904,64.85,76908.76,0.0,0.99821,1e-05,0.09028]
[1779078005909,64.85,76907.42,0.0,0.9982,1e-05,0.09062]
[1779078010946,64.85,76901.72,0.0,0.99817,1e-05,0.0921]
[1779078012958,64.85,76896.38,0.0,0.99814,1e-05,0.0935]
[1779078013966,64.85,76889.49,0.0,0.9981,1e-05,0.09534]
[1779078014973,64.85,76889.1,0.0,0.99809,1e-05,0.09545]
[1779078020017,64.85,76888.53,0.0,0.99809,1e-05,0.0956]
[1779078025050,64.85,76886.67,0.0,0.99808,1e-05,0.0961]
[1779078030083,64.85,76887.23,0.0,0.99808,1e-05,0.09595]
[1779078031089,64.85,76887.07,0.0,0.99812,1e-05,0.09397]
[1779078037577,64.85,76887.42,0.0,0.99812,1e-05,0.09388]
[1779078043173,64.85,76887.34,0.0,0.99812,1e-05,0.0939]
[1779078048208,64.85,76887.28,0.0,0.99812,1e-05,0.09392]
[1779078053244,64.85,76886.67,0.0,0.99812,1e-05,0.09408]
[1779078059286,64.85,76886.37,0.0,0.99812,1e-05,0.09416]
[1779078065326,64.85,76881.35,0.0,0.99809,1e-05,0.09551]
[1779078071370,64.85,76880.61,0.0,0.99808,1e-05,0.09571]
[1779078076404,64.85,76878.81,0.0,0.99807,1e-05,0.0962]
[1779078081439,64.85,76875.09,0.0,0.99805,1e-05,0.09721]
[1779078086476,64.85,76872.18,0.0,0.99803,1e-05,0.09802]
[1779078091511,64.85,76873.1,0.0,0.99808,1e-05,0.0957]
[1779078095539,64.85,76864.87,0.0,0.99803,1e-05,0.09796]
[1779078096547,64.85,76862.7,0.0,0.99802,1e-05,0.09856]
[1779078101581,64.85,76860.59,0.0,0.998,1e-05,0.09915]
[1779078106616,64.85,76859.08,0.0,0.99799,1e-05,0.09957]
[1779078111652,64.85,76859.06,0.0,0.99799,1e-05,0.09958]
[1779078118142,64.85,76858.14,0.0,0.99799,1e-05,0.09984]
[1779078123737,64.85,76857.63,0.0,0.99798,1e-05,0.09998]
[1779078126777,64.85,76863.49,0.0,0.99802,1e-05,0.09834]
[1779078131811,64.85,76865.7,0.0,0.99803,1e-05,0.09773]
[1779078137854,64.85,76866.72,0.0,0.99804,1e-05,0.09745]
[1779078143895,64.85,76866.69,0.0,0.99804,1e-05,0.09746]
[1779078148932,64.85,76865.17,0.0,0.99803,1e-05,0.09788]
[1779078150944,64.85,76859.37,0.0,0.99799,1e-05,0.09949]
[1779078154971,64.85,76859.08,0.0,0.99803,1e-05,0.09748]
[1779078160010,64.85,76860.54,0.0,0.99804,1e-05,0.09707]
[1779078165041,64.85,76860.09,0.0,0.99804,1e-05,0.0972]
[1779078170078,64.85,76858.11,0.0,0.99803,1e-05,0.09774]
[1779078175115,64.85,76858.43,0.0,0.99803,1e-05,0.09766]
[1779078177127,64.85,76848.68,0.0,0.99797,1e-05,0.10039]
[1779078178135,64.85,76849.29,0.0,0.99797,1e-05,0.10021]
[1779078183167,64.85,76850.04,0.0,0.99798,1e-05,0.1]
[1779078186231,64.85,76835.24,0.0,0.99788,1e-05,0.10426]
[1779078187198,64.85,76823.69,0.0,0.9978,1e-05,0.1077]
[1779078188205,64.85,76823.22,0.0,0.9978,1e-05,0.10784]
[1779078190219,64.85,76816.04,0.0,0.99775,1e-05,0.11003]
[1779078191228,64.85,76813.52,0.0,0.99773,1e-05,0.1108]
[1779078196262,64.85,76810.86,0.0,0.99772,1e-05,0.11163]
[1779078201298,64.85,76809.69,0.0,0.99771,1e-05,0.11199]
[1779078205326,64.85,76797.87,0.0,0.99762,1e-05,0.11574]
[1779078206332,64.85,76790.69,0.0,0.99757,1e-05,0.11807]
[1779078207339,64.85,76789.01,0.0,0.99756,1e-05,0.11862]
[1779078208788,64.85,76772.99,0.0,0.99743,1e-05,0.12398]
[1779078210363,64.85,76766.41,0.0,0.99738,1e-05,0.12625]
[1779078211370,64.85,76760.5,0.0,0.99739,1e-05,0.12575]
[1779078213384,64.85,76758.42,0.0,0.99737,1e-05,0.12647]
[1779078217413,64.85,76753.39,0.0,0.99733,1e-05,0.12823]
[1779078218859,64.85,76744.89,0.0,0.99726,1e-05,0.13126]
[1779078220438,64.85,76739.01,0.0,0.99721,1e-05,0.13338]
[1779078221446,64.85,76731.6,0.0,0.99714,1e-05,0.13611]
[1779078223458,64.85,76738.8,0.0,0.99721,1e-05,0.13346]
[1779078224467,64.85,76740.07,0.0,0.99722,1e-05,0.133]
[1779078228931,64.85,76738.68,0.0,0.99721,1e-05,0.1335]
[1779078231514,64.85,76739.92,0.0,0.99722,1e-05,0.13305]
[1779078234542,64.85,76745.41,0.0,0.99726,1e-05,0.13107]
[1779078239571,64.85,76743.43,0.0,0.99725,1e-05,0.13178]
[1779078243599,64.85,76733.45,0.0,0.99716,1e-05,0.13543]
[1779078244607,64.85,76730.46,0.0,0.99713,1e-05,0.13653]
[1779078249080,64.85,76728.08,0.0,0.99711,1e-05,0.13742]
[1779078254678,64.85,76723.67,0.0,0.99708,1e-05,0.13908]
[1779078259713,64.85,76722.91,0.0,0.99707,1e-05,0.13937]
[1779078264748,64.85,76720.34,0.0,0.99705,1e-05,0.14035]
[1779078269221,64.85,76725.89,0.0,0.99709,1e-05,0.13824]
[1779078270790,64.85,76725.46,0.0,0.99709,1e-05,0.13841]
[1779078271798,64.85,76725.43,0.0,0.99715,1e-05,0.13569]
[1779078273811,64.85,76732.3,0.0,0.99721,1e-05,0.13316]
[1779078275824,64.85,76738.08,0.0,0.99726,1e-05,0.13107]
[1779078277838,64.85,76739.39,0.0,0.99727,1e-05,0.13059]
[1779078280860,64.85,76734.28,0.0,0.99722,1e-05,0.13244]
[1779078282873,64.85,76727.83,0.0,0.99717,1e-05,0.1348]
[1779078283883,64.85,76720.68,0.0,0.99711,1e-05,0.13746]
[1779078284887,64.85,76721.26,0.0,0.99711,1e-05,0.13724]
[1779078289923,64.85,76724.23,0.0,0.99714,1e-05,0.13613]
[1779078294957,64.85,76724.82,0.0,0.99714,1e-05,0.13591]
[1779078299992,64.85,76719.63,0.0,0.9971,1e-05,0.13785]
[1779078303019,64.85,76712.77,0.0,0.99704,1e-05,0.14046]
[1779078304032,64.85,76713.33,0.0,0.99704,1e-05,0.14024]
[1779078309072,64.85,76713.32,0.0,0.99704,1e-05,0.14025]
[1779078313098,64.85,76707.14,0.0,0.99698,1e-05,0.14262]
[1779078315109,64.85,76697.31,0.0,0.99689,1e-05,0.14647]
[1779078316115,64.85,76691.11,0.0,0.99683,1e-05,0.14895]
[1779078317124,64.85,76686.29,0.0,0.99679,1e-05,0.1509]
[1779078319137,64.85,76689.36,0.0,0.99682,1e-05,0.14966]
[1779078320143,64.85,76692.18,0.0,0.99684,1e-05,0.14852]
[1779078323166,64.85,76698.24,0.0,0.9969,1e-05,0.14611]
[1779078327197,64.85,76702.32,0.0,0.99694,1e-05,0.1445]
[1779078329215,64.85,76707.59,0.0,0.99699,1e-05,0.14245]
[1779078331227,64.85,76706.69,0.0,0.99704,1e-05,0.13999]
[1779078336262,64.85,76707.08,0.0,0.99704,1e-05,0.13984]
[1779078339286,64.85,76701.35,0.0,0.99699,1e-05,0.14204]
[1779078341300,64.85,76699.01,0.0,0.99697,1e-05,0.14295]
[1779078346336,64.85,76701.88,0.0,0.99699,1e-05,0.14184]
[1779078348349,64.85,76708.21,0.0,0.99705,1e-05,0.13941]
[1779078350364,64.85,76709.5,0.0,0.99706,1e-05,0.13892]
[1779078355402,64.85,76710.15,0.0,0.99707,1e-05,0.13867]
[1779078360436,64.85,76710.15,0.0,0.99707,1e-05,0.13867]
[1779078365471,64.85,76712.85,0.0,0.99709,1e-05,0.13765]
[1779078370508,64.85,76712.72,0.0,0.99709,1e-05,0.1377]
[1779078375544,64.85,76713.22,0.0,0.9971,1e-05,0.13751]
[1779078380578,64.85,76715.26,0.0,0.99711,1e-05,0.13675]
[1779078385614,64.85,76714.06,0.0,0.9971,1e-05,0.1372]
[1779078390649,64.85,76716.25,0.0,0.99712,1e-05,0.13638]
[1779078393673,64.85,76724.57,0.0,0.99725,1e-05,0.13063]
[1779078394679,64.85,76726.79,0.0,0.99727,1e-05,0.12983]
[1779078400144,64.85,76728.0,0.0,0.99728,1e-05,0.1294]
[1779078401728,64.85,76722.35,0.0,0.99723,1e-05,0.13143]
[1779078402735,64.85,76724.3,0.0,0.99725,1e-05,0.13073]
[1779078404749,64.85,76729.65,0.0,0.99729,1e-05,0.12881]
[1779078406763,64.85,76730.77,0.0,0.9973,1e-05,0.12841]
[1779078411798,64.85,76735.31,0.0,0.99734,1e-05,0.12681]
[1779078416835,64.85,76734.61,0.0,0.99733,1e-05,0.12705]
[1779078421875,64.85,76736.69,0.0,0.99735,1e-05,0.12632]
[1779078423883,64.85,76729.39,0.0,0.99729,1e-05,0.1289]
[1779078424890,64.85,76725.61,0.0,0.99726,1e-05,0.13025]
[1779078430367,64.85,76725.46,0.0,0.99726,1e-05,0.13031]
[1779078435967,64.85,76723.62,0.0,0.99724,1e-05,0.13097]
[1779078441004,64.85,76723.61,0.0,0.99724,1e-05,0.13097]
[1779078446039,64.85,76729.06,0.0,0.99729,1e-05,0.12902]
[1779078449059,64.85,76717.6,0.0,0.99719,1e-05,0.13316]
[1779078450508,64.85,76710.51,0.0,0.99713,1e-05,0.13578]
[1779078451075,64.85,76710.51,0.0,0.99719,1e-05,0.13306]
[1779078456109,64.85,76707.64,0.0,0.99716,1e-05,0.13411]
[1779078461148,64.85,76705.34,0.0,0.99714,1e-05,0.13497]
[1779078463157,64.85,76710.2,0.0,0.99718,1e-05,0.13317]
[1779078468192,64.85,76712.05,0.0,0.9972,1e-05,0.13249]
[1779078473228,64.85,76712.94,0.0,0.99721,1e-05,0.13217]
[1779078478262,64.85,76711.62,0.0,0.9972,1e-05,0.13265]
[1779078483300,64.85,76712.66,0.0,0.9972,1e-05,0.13227]
[1779078488331,64.85,76713.06,0.0,0.99721,1e-05,0.13212]
[1779078493367,64.85,76711.76,0.0,0.9972,1e-05,0.1326]
[1779078498403,64.85,76704.99,0.0,0.99714,1e-05,0.1351]
[1779078499412,64.85,76699.29,0.0,0.99709,1e-05,0.13723]
[1779078500419,64.85,76695.94,0.0,0.99706,1e-05,0.1385]
[1779078505451,64.85,76697.63,0.0,0.99707,1e-05,0.13786]
[1779078510489,64.85,76695.26,0.0,0.99705,1e-05,0.13876]
[1779078511493,64.85,76692.61,0.0,0.99709,1e-05,0.13697]
[1779078515522,64.85,76690.46,0.0,0.99707,1e-05,0.13779]
[1779078520556,64.85,76690.88,0.0,0.99707,1e-05,0.13763]
[1779078525593,64.85,76690.58,0.0,0.99707,1e-05,0.13774]
[1779078531074,64.85,76690.51,0.0,0.99707,1e-05,0.13777]
[1779078536668,64.85,76690.39,0.0,0.99707,1e-05,0.13781]
[1779078541703,64.85,76689.7,0.0,0.99706,1e-05,0.13808]
[1779078546738,64.85,76686.48,0.0,0.99703,1e-05,0.1393]
[1779078547745,64.85,76681.07,0.0,0.99698,1e-05,0.14139]
[1779078548752,64.85,76680.85,0.0,0.99698,1e-05,0.14147]
[1779078551214,64.85,76685.85,0.0,0.99702,1e-05,0.13954]
[1779078556808,64.85,76687.04,0.0,0.99704,1e-05,0.13909]
[1779078559829,64.85,76693.77,0.0,0.9971,1e-05,0.13654]
[1779078564864,64.85,76693.11,0.0,0.99709,1e-05,0.13679]
[1779078569903,64.85,76690.68,0.0,0.99707,1e-05,0.1377]
[1779078574934,64.85,76692.04,0.0,0.99714,1e-05,0.13442]
[1779078578963,64.85,76700.13,0.0,0.99721,1e-05,0.13144]
[1779078581427,64.85,76707.64,0.0,0.99727,1e-05,0.12873]
[1779078582992,64.85,76711.49,0.0,0.99731,1e-05,0.12736]
[1779078588026,64.85,76717.08,0.0,0.99735,1e-05,0.12539]
[1779078593060,64.85,76717.59,0.0,0.99736,1e-05,0.12521]
[1779078598095,64.85,76720.3,0.0,0.99738,1e-05,0.12426]
[1779078603129,64.85,76717.41,0.0,0.99735,1e-05,0.12527]
[1779078608165,64.85,76719.21,0.0,0.99737,1e-05,0.12464]
[1779078613199,64.85,76719.98,0.0,0.99738,1e-05,0.12437]
[1779078618235,64.85,76720.65,0.0,0.99738,1e-05,0.12414]
[1779078623270,64.85,76719.04,0.0,0.99737,1e-05,0.1247]
[1779078628306,64.85,76717.05,0.0,0.99735,1e-05,0.1254]
[1779078632335,64.85,76716.41,0.0,0.9974,1e-05,0.12302]
[1779078637368,64.85,76716.04,0.0,0.9974,1e-05,0.12315]
[1779078642403,64.85,76716.26,0.0,0.9974,1e-05,0.12308]
[1779078647438,64.85,76711.9,0.0,0.99736,1e-05,0.12459]
[1779078652473,64.85,76710.74,0.0,0.99735,1e-05,0.12499]
[1779078653480,64.85,76703.92,0.0,0.9973,1e-05,0.1274]
[1779078654487,64.85,76697.79,0.0,0.99724,1e-05,0.12959]
[1779078655496,64.85,76691.58,0.0,0.99719,1e-05,0.13185]
[1779078656501,64.85,76690.0,0.0,0.99718,1e-05,0.13243]
[1779078661536,64.85,76690.43,0.0,0.99718,1e-05,0.13228]
[1779078666571,64.85,76690.07,0.0,0.99718,1e-05,0.13241]
[1779078671607,64.85,76688.9,0.0,0.99717,1e-05,0.13284]
[1779078676641,64.85,76692.04,0.0,0.9972,1e-05,0.13168]
[1779078678657,64.85,76699.0,0.0,0.99726,1e-05,0.12916]
[1779078680676,64.85,76701.57,0.0,0.99728,1e-05,0.12824]
[1779078682690,64.85,76709.41,0.0,0.99734,1e-05,0.12546]
[1779078683697,64.85,76712.68,0.0,0.99737,1e-05,0.12432]
[1779078688732,64.85,76714.99,0.0,0.99739,1e-05,0.12351]
[1779078691753,64.85,76720.18,0.0,0.99748,1e-05,0.11918]
[1779078696789,64.85,76720.08,0.0,0.99748,1e-05,0.11922]
[1779078702276,64.85,76727.33,0.0,0.99754,1e-05,0.1168]
[1779078707865,64.85,76724.69,0.0,0.99752,1e-05,0.11768]
[1779078710887,64.85,76719.18,0.0,0.99747,1e-05,0.11952]
[1779078713908,64.85,76717.17,0.0,0.99746,1e-05,0.1202]
[1779078718943,64.85,76711.35,0.0,0.99741,1e-05,0.12218]
[1779078720958,64.85,76708.97,0.0,0.99739,1e-05,0.12301]
[1779078727000,64.85,76710.32,0.0,0.9974,1e-05,0.12254]
[1779078730040,64.85,76703.49,0.0,0.99735,1e-05,0.12491]
[1779078735075,64.85,76702.44,0.0,0.99734,1e-05,0.12528]
[1779078740111,64.85,76704.64,0.0,0.99736,1e-05,0.12451]
[1779078745152,64.85,76702.14,0.0,0.99734,1e-05,0.12539]
[1779078750180,64.85,76699.45,0.0,0.99731,1e-05,0.12633]
[1779078752626,64.85,76699.02,0.0,0.99737,1e-05,0.12385]
[1779078757229,64.85,76704.43,0.0,0.99741,1e-05,0.12198]
[1779078762698,64.85,76705.31,0.0,0.99742,1e-05,0.12168]
[1779078768307,64.85,76709.58,0.0,0.99745,1e-05,0.12022]
[1779078772769,64.85,76724.0,0.0,0.99756,1e-05,0.11541]
[1779078773342,64.85,76724.0,0.0,0.99756,1e-05,0.11541]
[1779078777371,64.85,76725.65,0.0,0.99758,1e-05,0.11487]
[1779078782839,64.85,76719.39,0.0,0.99753,1e-05,0.11693]
[1779078784419,64.85,76715.82,0.0,0.9975,1e-05,0.11812]
[1779078789456,64.85,76714.61,0.0,0.99749,1e-05,0.11852]
[1779078794494,64.85,76714.04,0.0,0.99749,1e-05,0.11872]
[1779078799525,64.85,76711.28,0.0,0.99746,1e-05,0.11964]
[1779078804562,64.85,76711.61,0.0,0.99747,1e-05,0.11953]
[1779078806574,64.85,76705.85,0.0,0.99742,1e-05,0.12149]
[1779078808589,64.85,76701.13,0.0,0.99738,1e-05,0.12312]
[1779078813625,64.85,76703.4,0.0,0.99746,1e-05,0.11976]
[1779078818660,64.85,76699.68,0.0,0.99743,1e-05,0.12103]
[1779078823695,64.85,76698.02,0.0,0.99741,1e-05,0.1216]
[1779078828730,64.85,76697.22,0.0,0.99741,1e-05,0.12187]
[1779078833765,64.85,76697.77,0.0,0.99741,1e-05,0.12168]
[1779078838800,64.85,76697.32,0.0,0.99741,1e-05,0.12184]
[1779078843837,64.85,76696.83,0.0,0.9974,1e-05,0.122]
[1779078848873,64.85,76698.81,0.0,0.99742,1e-05,0.12132]
[1779078850887,64.85,76702.42,0.0,0.99745,1e-05,0.12009]
[1779078853911,64.85,76708.61,0.0,0.9975,1e-05,0.118]
[1779078858944,64.85,76706.69,0.0,0.99748,1e-05,0.11865]
[1779078863978,64.85,76702.37,0.0,0.99745,1e-05,0.12011]
[1779078865992,64.85,76707.95,0.0,0.99749,1e-05,0.11822]
[1779078870021,64.85,76712.28,0.0,0.99753,1e-05,0.11678]
[1779078871028,64.85,76709.64,0.0,0.99756,1e-05,0.11515]
[1779078876064,64.85,76710.27,0.0,0.99756,1e-05,0.11494]
[1779078879084,64.85,76716.45,0.0,0.99761,1e-05,0.11293]
[1779078884124,64.85,76717.53,0.0,0.99762,1e-05,0.11258]
[1779078889155,64.85,76718.81,0.0,0.99763,1e-05,0.11217]
[1779078894190,64.85,76723.08,0.0,0.99766,1e-05,0.11081]
[1779078899228,64.85,76724.67,0.0,0.99767,1e-05,0.1103]
[1779078904262,64.85,76728.84,0.0,0.9977,1e-05,0.10899]
[1779078909296,64.85,76730.82,0.0,0.99772,1e-05,0.10837]
[1779078914332,64.85,76731.66,0.0,0.99772,1e-05,0.10811]
[1779078919367,64.85,76732.65,0.0,0.99773,1e-05,0.10781]
[1779078924403,64.85,76737.08,0.0,0.99776,1e-05,0.10644]
[1779078929444,64.85,76740.31,0.0,0.99778,1e-05,0.10545]
[1779078933896,64.85,76747.79,0.0,0.99788,1e-05,0.10093]
[1779078935480,64.85,76755.09,0.0,0.99793,1e-05,0.09881]
[1779078936487,64.85,76758.58,0.0,0.99796,1e-05,0.09781]
[1779078941524,64.85,76759.56,0.0,0.99796,1e-05,0.09753]
[1779078946560,64.85,76759.5,0.0,0.99796,1e-05,0.09754]
[1779078948572,64.85,76754.01,0.0,0.99793,1e-05,0.09912]
[1779078950587,64.85,76749.15,0.0,0.99789,1e-05,0.10053]
[1779078952601,64.85,76742.53,0.0,0.99785,1e-05,0.10248]
[1779078954615,64.85,76739.12,0.0,0.99782,1e-05,0.1035]
[1779078959650,64.85,76741.56,0.0,0.99784,1e-05,0.10277]
[1779078964687,64.85,76739.36,0.0,0.99783,1e-05,0.10342]
[1779078969721,64.85,76742.92,0.0,0.99785,1e-05,0.10236]
[1779078974756,64.85,76745.0,0.0,0.99786,1e-05,0.10175]
[1779078981806,64.85,76746.3,0.0,0.99787,1e-05,0.10136]
[1779078984827,64.85,76754.24,0.0,0.99793,1e-05,0.09905]
[1779078989862,64.85,76755.99,0.0,0.99794,1e-05,0.09855]
[1779078992883,64.85,76761.38,0.0,0.99802,1e-05,0.09483]
[1779078997919,64.85,76761.45,0.0,0.99802,1e-05,0.09481]
[1779079002954,64.85,76767.28,0.0,0.99806,1e-05,0.0932]
[1779079003961,64.85,76773.09,0.0,0.99809,1e-05,0.09163]
[1779079004969,64.85,76774.76,0.0,0.9981,1e-05,0.09118]
[1779079006983,64.85,76782.76,0.0,0.99815,1e-05,0.08905]
[1779079008995,64.85,76788.04,0.0,0.99818,1e-05,0.08767]
[1779079014031,64.85,76790.95,0.0,0.9982,1e-05,0.08692]
[1779079019065,64.85,76790.99,0.0,0.9982,1e-05,0.08691]
[1779079022091,64.85,76780.13,0.0,0.99814,1e-05,0.08974]
[1779079023095,64.85,76777.53,0.0,0.99812,1e-05,0.09043]
[1779079028130,64.85,76774.72,0.0,0.9981,1e-05,0.09119]
[1779079032159,64.85,76769.59,0.0,0.99807,1e-05,0.09257]
[1779079037193,64.85,76772.99,0.0,0.99809,1e-05,0.09165]
[1779079042229,64.85,76767.68,0.0,0.99806,1e-05,0.09309]
[1779079047263,64.85,76768.7,0.0,0.99807,1e-05,0.09282]
[1779079049277,64.85,76773.85,0.0,0.9981,1e-05,0.09142]
[1779079051291,64.85,76777.45,0.0,0.99816,1e-05,0.08839]
[1779079056325,64.85,76778.7,0.0,0.99817,1e-05,0.08806]
[1779079062368,64.85,76776.78,0.0,0.99816,1e-05,0.08856]
[1779079067405,64.85,76781.94,0.0,0.99819,1e-05,0.08722]
[1779079069418,64.85,76785.67,0.0,0.99821,1e-05,0.08626]
[1779079074893,64.85,76787.81,0.0,0.99822,1e-05,0.08571]
[1779079080495,64.85,76792.79,0.0,0.99825,1e-05,0.08445]
[1779079085530,64.85,76794.57,0.0,0.99826,1e-05,0.084]
[1779079090564,64.85,76798.19,0.0,0.99828,1e-05,0.0831]
[1779079095600,64.85,76802.3,0.0,0.99831,1e-05,0.08209]
[1779079099628,64.85,76807.54,0.0,0.99833,1e-05,0.08081]
[1779079102649,64.85,76801.99,0.0,0.9983,1e-05,0.08216]
[1779079105104,64.85,76795.75,0.0,0.99827,1e-05,0.08371]
[1779079108691,64.85,76788.39,0.0,0.99823,1e-05,0.08556]
[1779079111712,64.85,76785.57,0.0,0.99825,1e-05,0.08428]
[1779079112719,64.85,76793.01,0.0,0.99829,1e-05,0.08242]
[1779079113726,64.85,76798.16,0.0,0.99832,1e-05,0.08116]
[1779079118761,64.85,76801.59,0.0,0.99834,1e-05,0.08033]
[1779079123796,64.85,76804.54,0.0,0.99836,1e-05,0.07962]
[1779079126818,64.85,76799.49,0.0,0.99833,1e-05,0.08084]
[1779079131852,64.85,76803.09,0.0,0.99835,1e-05,0.07997]
[1779079136888,64.85,76802.34,0.0,0.99835,1e-05,0.08015]
[1779079141922,64.85,76802.4,0.0,0.99835,1e-05,0.08014]
[1779079146957,64.85,76803.97,0.0,0.99835,1e-05,0.07976]
[1779079151992,64.85,76803.48,0.0,0.99835,1e-05,0.07988]
[1779079158035,64.85,76801.79,0.0,0.99834,1e-05,0.08028]
[1779079163073,64.85,76803.85,0.0,0.99835,1e-05,0.07979]
[1779079164078,64.85,76798.51,0.0,0.99832,1e-05,0.08108]
[1779079165087,64.85,76792.65,0.0,0.99829,1e-05,0.08251]
[1779079166092,64.85,76788.7,0.0,0.99827,1e-05,0.08349]
[1779079171131,64.85,76786.38,0.0,0.9983,1e-05,0.0821]
[1779079174152,64.85,76779.34,0.0,0.99826,1e-05,0.08385]
[1779079178188,64.85,76770.55,0.0,0.9982,1e-05,0.08609]
[1779079180194,64.85,76767.41,0.0,0.99819,1e-05,0.0869]
[1779079185229,64.85,76763.81,0.0,0.99816,1e-05,0.08783]
[1779079190264,64.85,76760.82,0.0,0.99815,1e-05,0.08862]
[1779079194303,64.85,76773.78,0.0,0.99822,1e-05,0.08526]
[1779079195310,64.85,76786.6,0.0,0.9983,1e-05,0.08205]
[1779079196319,64.85,76788.98,0.0,0.99831,1e-05,0.08146]
[1779079201352,64.85,76787.4,0.0,0.9983,1e-05,0.08185]
[1779079206390,64.85,76790.63,0.0,0.99832,1e-05,0.08106]
[1779079209408,64.85,76808.33,0.0,0.99842,1e-05,0.07685]
[1779079210415,64.85,76828.86,0.0,0.99852,0.0,0.07221]
[1779079211422,64.85,76832.24,0.0,0.99854,0.0,0.07147]
[1779079214442,64.85,76840.98,0.0,0.99858,0.0,0.06958]
[1779079215450,64.85,76847.87,0.0,0.99861,0.0,0.06813]
[1779079215882,64.85,76851.13,0.0,0.99863,0.0,0.06746]
[1779079223529,64.85,76853.0,0.0,0.99864,0.0,0.06707]
[1779079229574,64.85,76857.76,0.0,0.99866,0.0,0.0661]
[1779079231588,64.85,76864.7,0.0,0.99872,0.0,0.06309]
[1779079234609,64.85,76872.16,0.0,0.99875,0.0,0.06165]
[1779079237630,64.85,76875.52,0.0,0.99877,0.0,0.06101]
[1779079242666,64.85,76876.57,0.0,0.99877,0.0,0.06081]
[1779079247700,64.85,76877.74,0.0,0.99878,0.0,0.06059]
[1779079253745,64.85,76877.81,0.0,0.99878,0.0,0.06058]
[1779079259785,64.85,76877.67,0.0,0.99878,0.0,0.0606]
[1779079263813,64.85,76873.65,0.0,0.99876,0.0,0.06136]
[1779079268851,64.85,76872.12,0.0,0.99875,0.0,0.06166]
[1779079270863,64.85,76878.98,0.0,0.99878,0.0,0.06036]
[1779079276308,64.85,76880.54,0.0,0.99879,0.0,0.06006]
[1779079279926,64.85,76887.51,0.0,0.99882,0.0,0.05877]
[1779079281940,64.85,76888.19,0.0,0.99882,0.0,0.05865]
[1779079284977,64.85,76903.31,0.0,0.99888,0.0,0.05594]
[1779079286381,64.85,76919.99,0.0,0.99894,0.0,0.05308]
[1779079286976,64.85,76919.99,0.0,0.99894,0.0,0.05308]
[1779079287983,64.85,76922.01,0.0,0.99895,0.0,0.05274]
[1779079291004,64.85,76922.14,0.0,0.99898,0.0,0.05135]
[1779079292011,64.85,76928.46,0.0,0.999,0.0,0.05033]
[1779079293018,64.85,76929.04,0.0,0.999,0.0,0.05024]
[1779079298057,64.85,76928.69,0.0,0.999,0.0,0.05029]
[1779079303091,64.85,76931.41,0.0,0.99901,0.0,0.04986]
[1779079309137,64.85,76932.92,0.0,0.99901,0.0,0.04962]
[1779079314168,64.85,76932.64,0.0,0.99901,0.0,0.04967]
[1779079319205,64.85,76932.98,0.0,0.99901,0.0,0.04961]
[1779079321217,64.85,76927.51,0.0,0.999,0.0,0.05048]
[1779079326257,64.85,76927.78,0.0,0.999,0.0,0.05044]
[1779079331289,64.85,76931.94,0.0,0.99901,0.0,0.04978]
[1779079336323,64.85,76927.71,0.0,0.999,0.0,0.05045]
[1779079341361,64.85,76928.85,0.0,0.999,0.0,0.05027]
[1779079346398,64.85,76926.51,0.0,0.99899,0.0,0.05064]
[1779079351430,64.85,76927.98,0.0,0.99902,0.0,0.04908]
[1779079356471,64.85,76928.57,0.0,0.99903,0.0,0.04899]
[1779079361501,64.85,76925.52,0.0,0.99901,0.0,0.04947]
[1779079366536,64.85,76925.58,0.0,0.99901,0.0,0.04946]
[1779079371571,64.85,76926.05,0.0,0.99902,0.0,0.04939]
[1779079376606,64.85,76924.81,0.0,0.99901,0.0,0.04958]
[1779079378620,64.85,76931.47,0.0,0.99903,0.0,0.04854]
[1779079383656,64.85,76925.53,0.0,0.99901,0.0,0.04947]
[1779079388690,64.85,76925.31,0.0,0.99901,0.0,0.0495]
[1779079393736,64.85,76925.21,0.0,0.99901,0.0,0.04952]
[1779079398771,64.85,76932.02,0.0,0.99904,0.0,0.04845]
[1779079403806,64.85,76933.31,0.0,0.99904,0.0,0.04825]
[1779079408843,64.85,76934.65,0.0,0.99905,0.0,0.04805]
[1779079411863,64.85,76933.45,0.0,0.99907,0.0,0.04695]
[1779079417295,64.85,76930.11,0.0,0.99906,0.0,0.04745]
[1779079423950,64.85,76926.46,0.0,0.99904,0.0,0.04801]
[1779079428985,64.85,76925.49,0.0,0.99904,0.0,0.04816]
[1779079436034,64.85,76927.92,0.0,0.99905,0.0,0.04779]
[1779079441069,64.85,76931.43,0.0,0.99906,0.0,0.04725]
[1779079446104,64.85,76926.69,0.0,0.99904,0.0,0.04798]
[1779079451139,64.85,76927.8,0.0,0.99905,0.0,0.04781]
[1779079456174,64.85,76928.99,0.0,0.99905,0.0,0.04762]
[1779079461209,64.85,76928.36,0.0,0.99905,0.0,0.04772]
[1779079466244,64.85,76928.31,0.0,0.99905,0.0,0.04773]
[1779079471281,64.85,76929.92,0.0,0.99908,0.0,0.04621]
[1779079476314,64.85,76928.19,0.0,0.99907,0.0,0.04647]
[1779079481350,64.85,76926.18,0.0,0.99907,0.0,0.04677]
[1779079486384,64.85,76927.1,0.0,0.99907,0.0,0.04663]
[1779079491419,64.85,76928.14,0.0,0.99907,0.0,0.04647]
[1779079496454,64.85,76929.75,0.0,0.99908,0.0,0.04623]
[1779079501491,64.85,76932.34,0.0,0.99909,0.0,0.04585]
[1779079506525,64.85,76934.28,0.0,0.99909,0.0,0.04556]
[1779079511559,64.85,76930.02,0.0,0.99908,0.0,0.04619]
[1779079516596,64.85,76932.78,0.0,0.99909,0.0,0.04578]
[1779079521629,64.85,76933.21,0.0,0.99909,0.0,0.04572]
[1779079525665,64.85,76927.63,0.0,0.99907,0.0,0.04655]
[1779079527672,64.85,76923.31,0.0,0.99906,0.0,0.0472]
[1779079532707,64.85,76924.68,0.0,0.99909,0.0,0.04573]
[1779079538749,64.85,76928.04,0.0,0.9991,0.0,0.04523]
[1779079540772,64.85,76933.08,0.0,0.99911,0.0,0.0445]
[1779079545801,64.85,76933.81,0.0,0.99912,0.0,0.04439]
[1779079550836,64.85,76935.44,0.0,0.99912,0.0,0.04416]
[1779079552852,64.85,76944.16,0.0,0.99915,0.0,0.04292]
[1779079558282,64.85,76950.42,0.0,0.99917,0.0,0.04205]
[1779079563926,64.85,76937.84,0.0,0.99913,0.0,0.04381]
[1779079564933,64.85,76933.37,0.0,0.99912,0.0,0.04445]
[1779079566954,64.85,76940.12,0.0,0.99914,0.0,0.04349]
[1779079568353,64.85,76951.2,0.0,0.99917,0.0,0.04195]
[1779079568962,64.85,76951.2,0.0,0.99917,0.0,0.04195]
[1779079572990,64.85,76954.75,0.0,0.99918,0.0,0.04146]
[1779079576013,64.85,76964.18,0.0,0.99921,0.0,0.0402]
[1779079577021,64.85,76964.86,0.0,0.99921,0.0,0.04011]
[1779079582053,64.85,76965.28,0.0,0.99921,0.0,0.04005]
[1779079587091,64.85,76965.81,0.0,0.99921,0.0,0.03999]
[1779079592130,64.85,76966.54,0.0,0.99924,0.0,0.03877]
[1779079597160,64.85,76967.19,0.0,0.99924,0.0,0.03869]
[1779079600182,64.85,76962.03,0.0,0.99922,0.0,0.03935]
[1779079601188,64.85,76953.93,0.0,0.9992,0.0,0.04042]
[1779079602195,64.85,76949.92,0.0,0.99919,0.0,0.04095]
[1779079607231,64.85,76956.02,0.0,0.99921,0.0,0.04014]
[1779079608635,64.85,76964.58,0.0,0.99923,0.0,0.03903]
[1779079609244,64.85,76964.58,0.0,0.99923,0.0,0.03903]
[1779079614279,64.85,76966.24,0.0,0.99924,0.0,0.03881]
[1779079618705,64.85,76961.14,0.0,0.99922,0.0,0.03947]
[1779079624348,64.85,76958.24,0.0,0.99921,0.0,0.03985]
[1779079629384,64.85,76957.36,0.0,0.99921,0.0,0.03996]
[1779079634419,64.85,76945.96,0.0,0.99918,0.0,0.04149]
[1779079635426,64.85,76943.1,0.0,0.99917,0.0,0.04188]
[1779079640461,64.85,76935.28,0.0,0.99915,0.0,0.04297]
[1779079644489,64.85,76933.71,0.0,0.99914,0.0,0.04319]
[1779079649524,64.85,76933.57,0.0,0.99914,0.0,0.04321]
[1779079651539,64.85,76933.54,0.0,0.99916,0.0,0.04201]
[1779079656574,64.85,76924.16,0.0,0.99914,0.0,0.04333]
[1779079658588,64.85,76916.95,0.0,0.99911,0.0,0.04436]
[1779079663623,64.85,76916.45,0.0,0.99911,0.0,0.04443]
[1779079668658,64.85,76914.74,0.0,0.99911,0.0,0.04468]
[1779079670678,64.85,76898.39,0.0,0.99905,0.0,0.04712]
[1779079671685,64.85,76892.7,0.0,0.99903,0.0,0.048]
[1779079675713,64.85,76898.45,0.0,0.99905,0.0,0.04711]
[1779079680752,64.85,76899.6,0.0,0.99906,0.0,0.04694]
[1779079683773,64.85,76906.03,0.0,0.99908,0.0,0.04597]
[1779079688807,64.85,76906.78,0.0,0.99908,0.0,0.04585]
[1779079693842,64.85,76908.13,0.0,0.99908,0.0,0.04565]
[1779079698878,64.85,76913.5,0.0,0.9991,0.0,0.04486]
[1779079700892,64.85,76914.78,0.0,0.99911,0.0,0.04467]
[1779079702908,64.85,76909.21,0.0,0.99909,0.0,0.04549]
[1779079706933,64.85,76902.36,0.0,0.99907,0.0,0.04652]
[1779079711969,64.85,76902.14,0.0,0.99909,0.0,0.04527]
[1779079717003,64.85,76903.91,0.0,0.9991,0.0,0.04501]
[1779079722038,64.85,76904.01,0.0,0.9991,0.0,0.045]
[1779079727073,64.85,76903.65,0.0,0.99909,0.0,0.04505]
[1779079732110,64.85,76901.65,0.0,0.99909,0.0,0.04535]
[1779079734124,64.85,76893.52,0.0,0.99906,0.0,0.04657]
[1779079737144,64.85,76888.64,0.0,0.99904,0.0,0.04731]
[1779079739558,64.85,76882.89,0.0,0.99903,0.0,0.0482]
[1779079743186,64.85,76883.04,0.0,0.99903,0.0,0.04818]
[1779079746207,64.85,76892.0,0.0,0.99906,0.0,0.0468]
[1779079748222,64.85,76884.13,0.0,0.99903,0.0,0.04801]
[1779079753257,64.85,76888.01,0.0,0.99904,0.0,0.04741]
[1779079758292,64.85,76892.66,0.0,0.99906,0.0,0.0467]
[1779079763327,64.85,76893.78,0.0,0.99906,0.0,0.04653]
[1779079768361,64.85,76891.19,0.0,0.99905,0.0,0.04692]
[1779079771386,64.85,76889.24,0.0,0.99907,0.0,0.04592]
[1779079776418,64.85,76890.59,0.0,0.99908,0.0,0.04572]
[1779079781453,64.85,76890.62,0.0,0.99908,0.0,0.04571]
[1779079787495,64.85,76890.8,0.0,0.99908,0.0,0.04569]
[1779079792531,64.85,76893.32,0.0,0.99909,0.0,0.04531]
[1779079797566,64.85,76890.93,0.0,0.99908,0.0,0.04567]
[1779079802601,64.85,76886.78,0.0,0.99906,0.0,0.04629]
[1779079807636,64.85,76885.6,0.0,0.99906,0.0,0.04647]
[1779079812671,64.85,76885.12,0.0,0.99906,0.0,0.04654]
[1779079817707,64.85,76889.92,0.0,0.99908,0.0,0.04582]
[1779079822741,64.85,76889.36,0.0,0.99907,0.0,0.0459]
[1779079826770,64.85,76881.14,0.0,0.99905,0.0,0.04715]
[1779079827777,64.85,76874.6,0.0,0.99902,0.0,0.04817]
[1779079828786,64.85,76871.74,0.0,0.99901,0.0,0.04862]
[1779079831805,64.85,76864.47,0.0,0.99901,0.0,0.04842]
[1779079833823,64.85,76860.07,0.0,0.999,0.0,0.04912]
[1779079838854,64.85,76862.41,0.0,0.99901,0.0,0.04874]
[1779079842883,64.85,76865.89,0.0,0.99902,0.0,0.04819]
[1779079847918,64.85,76864.63,0.0,0.99902,0.0,0.04839]
[1779079852952,64.85,76860.48,0.0,0.999,0.0,0.04905]
[1779079857987,64.85,76859.03,0.0,0.999,0.0,0.04928]
[1779079863027,64.85,76858.53,0.0,0.99899,0.0,0.04936]
[1779079865041,64.85,76852.44,0.0,0.99897,0.0,0.05035]
[1779079866045,64.85,76848.66,0.0,0.99896,0.0,0.05097]
[1779079868059,64.85,76856.05,0.0,0.99898,0.0,0.04976]
[1779079870078,64.85,76859.78,0.0,0.999,0.0,0.04916]
[1779079872089,64.85,76868.64,0.0,0.99903,0.0,0.04776]
[1779079873094,64.85,76873.67,0.0,0.99905,0.0,0.04698]
[1779079875108,64.85,76875.75,0.0,0.99905,0.0,0.04667]
[1779079878129,64.85,76881.33,0.0,0.99907,0.0,0.04582]
[1779079883164,64.85,76881.79,0.0,0.99907,0.0,0.04575]
[1779079888203,64.85,76882.15,0.0,0.99908,0.0,0.0457]
[1779079893235,64.85,76885.84,0.0,0.99911,0.0,0.04388]
[1779079898270,64.85,76899.04,0.0,0.99915,0.0,0.04201]
[1779079899278,64.85,76901.19,0.0,0.99916,0.0,0.04171]
[1779079905319,64.85,76901.23,0.0,0.99916,0.0,0.0417]
[1779079910772,64.85,76903.45,0.0,0.99917,0.0,0.0414]
[1779079920842,64.85,76903.95,0.0,0.99917,0.0,0.04133]
[1779079926466,64.85,76904.04,0.0,0.99917,0.0,0.04132]
[1779079931501,64.85,76904.67,0.0,0.99917,0.0,0.04123]
[1779079935528,64.85,76912.46,0.0,0.99919,0.0,0.04018]
[1779079938549,64.85,76915.08,0.0,0.9992,0.0,0.03983]
[1779079942578,64.85,76922.27,0.0,0.99922,0.0,0.03888]
[1779079944593,64.85,76921.21,0.0,0.99922,0.0,0.03902]
[1779079949629,64.85,76921.59,0.0,0.99922,0.0,0.03897]
[1779079951056,64.85,76921.47,0.0,0.99924,0.0,0.03786]
[1779079954663,64.85,76930.4,0.0,0.99927,0.0,0.03674]
[1779079955670,64.85,76931.82,0.0,0.99927,0.0,0.03656]
[1779079961127,64.85,76922.33,0.0,0.99924,0.0,0.03775]
[1779079962720,64.85,76920.52,0.0,0.99924,0.0,0.03798]
[1779079967756,64.85,76918.44,0.0,0.99923,0.0,0.03825]
[1779079972791,64.85,76924.11,0.0,0.99925,0.0,0.03753]
[1779079977828,64.85,76923.06,0.0,0.99925,0.0,0.03766]
[1779079982863,64.85,76923.22,0.0,0.99925,0.0,0.03764]
[1779079987900,64.85,76922.75,0.0,0.99925,0.0,0.0377]
[1779079993941,64.85,76922.76,0.0,0.99925,0.0,0.0377]
[1779079998975,64.85,76923.96,0.0,0.99925,0.0,0.03754]
[1779080004010,64.85,76923.79,0.0,0.99925,0.0,0.03757]
[1779080009045,64.85,76923.12,0.0,0.99925,0.0,0.03765]
[1779080012068,64.85,76923.29,0.0,0.99927,0.0,0.03653]
[1779080017103,64.85,76922.46,0.0,0.99927,0.0,0.03663]
[1779080023149,64.85,76923.16,0.0,0.99927,0.0,0.03655]
[1779080028180,64.85,76923.74,0.0,0.99927,0.0,0.03647]
[1779080033219,64.85,76920.45,0.0,0.99926,0.0,0.03688]
[1779080038254,64.85,76920.84,0.0,0.99926,0.0,0.03683]
[1779080043289,64.85,76920.24,0.0,0.99926,0.0,0.03691]
[1779080048324,64.85,76920.27,0.0,0.99926,0.0,0.0369]
[1779080053364,64.85,76920.07,0.0,0.99926,0.0,0.03693]
[1779080059403,64.85,76919.61,0.0,0.99926,0.0,0.03699]
[1779080064437,64.85,76919.51,0.0,0.99926,0.0,0.037]
[1779080069471,64.85,76919.67,0.0,0.99926,0.0,0.03698]
[1779080071900,64.85,76919.72,0.0,0.99928,0.0,0.03588]
[1779080077528,64.85,76919.56,0.0,0.99928,0.0,0.0359]
[1779080082563,64.85,76923.56,0.0,0.99929,0.0,0.03542]
[1779080087599,64.85,76923.22,0.0,0.99929,0.0,0.03546]
[1779080092634,64.85,76925.03,0.0,0.99929,0.0,0.03524]
[1779080097668,64.85,76923.13,0.0,0.99929,0.0,0.03547]
[1779080102707,64.85,76926.27,0.0,0.9993,0.0,0.03509]
[1779080107742,64.85,76926.37,0.0,0.9993,0.0,0.03508]
[1779080112777,64.85,76926.86,0.0,0.9993,0.0,0.03502]
[1779080117812,64.85,76923.82,0.0,0.99929,0.0,0.03539]
[1779080122848,64.85,76924.01,0.0,0.99929,0.0,0.03536]
[1779080127884,64.85,76925.27,0.0,0.9993,0.0,0.03521]
[1779080132918,64.85,76926.93,0.0,0.99932,0.0,0.03397]
[1779080137954,64.85,76927.34,0.0,0.99932,0.0,0.03392]
[1779080142988,64.85,76924.14,0.0,0.99931,0.0,0.03429]
[1779080148023,64.85,76921.35,0.0,0.99931,0.0,0.03462]
[1779080153058,64.85,76916.94,0.0,0.99929,0.0,0.03515]
[1779080158097,64.85,76916.78,0.0,0.99929,0.0,0.03517]
[1779080163132,64.85,76919.02,0.0,0.9993,0.0,0.0349]
[1779080168167,64.85,76916.11,0.0,0.99929,0.0,0.03525]
[1779080173202,64.85,76922.97,0.0,0.99931,0.0,0.03443]
[1779080178237,64.85,76923.02,0.0,0.99931,0.0,0.03443]
[1779080183271,64.85,76925.85,0.0,0.99932,0.0,0.0341]
[1779080189314,64.85,76926.73,0.0,0.99932,0.0,0.03399]
[1779080191328,64.85,76927.09,0.0,0.99934,0.0,0.03293]
[1779080196362,64.85,76933.27,0.0,0.99936,0.0,0.03223]
[1779080201399,64.85,76933.95,0.0,0.99936,0.0,0.03216]
[1779080206434,64.85,76938.58,0.0,0.99937,0.0,0.03165]
[1779080213482,64.85,76941.56,0.0,0.99938,0.0,0.03132]
[1779080218517,64.85,76937.38,0.0,0.99937,0.0,0.03178]
[1779080223553,64.85,76941.11,0.0,0.99937,0.0,0.03137]
[1779080228587,64.85,76947.26,0.0,0.99939,0.0,0.03071]
[1779080229594,64.85,76955.91,0.0,0.99941,0.0,0.02981]
[1779080230602,64.85,76958.19,0.0,0.99941,0.0,0.02957]
[1779080235637,64.85,76958.27,0.0,0.99941,0.0,0.02956]
[1779080240672,64.85,76960.96,0.0,0.99942,0.0,0.02929]
[1779080245707,64.85,76960.34,0.0,0.99942,0.0,0.02935]
[1779080250742,64.85,76958.23,0.0,0.99941,0.0,0.02957]
[1779080251749,64.85,76958.61,0.0,0.99943,0.0,0.02861]
[1779080256785,64.85,76955.83,0.0,0.99943,0.0,0.02889]
[1779080261828,64.85,76954.03,0.0,0.99942,0.0,0.02907]
[1779080266857,64.85,76953.36,0.0,0.99942,0.0,0.02914]
[1779080270884,64.85,76961.07,0.0,0.99944,0.0,0.02837]
[1779080275919,64.85,76960.65,0.0,0.99944,0.0,0.02841]
[1779080280955,64.85,76959.35,0.0,0.99943,0.0,0.02854]
[1779080283395,64.85,76953.96,0.0,0.99942,0.0,0.02908]
[1779080285993,64.85,76952.55,0.0,0.99942,0.0,0.02922]
[1779080291025,64.85,76951.85,0.0,0.99942,0.0,0.02929]
[1779080295052,64.85,76957.89,0.0,0.99943,0.0,0.02868]
[1779080300089,64.85,76957.69,0.0,0.99943,0.0,0.0287]
[1779080305123,64.85,76957.24,0.0,0.99943,0.0,0.02875]
[1779080310158,64.85,76958.83,0.0,0.99943,0.0,0.02859]
[1779080311163,64.85,76959.2,0.0,0.99945,0.0,0.02765]
[1779080316199,64.85,76958.02,0.0,0.99945,0.0,0.02777]
[1779080321235,64.85,76958.92,0.0,0.99945,0.0,0.02768]
[1779080326269,64.85,76959.99,0.0,0.99945,0.0,0.02758]
[1779080331304,64.85,76961.08,0.0,0.99946,0.0,0.02747]
[1779080336339,64.85,76964.07,0.0,0.99946,0.0,0.02719]
[1779080341373,64.85,76965.38,0.0,0.99946,0.0,0.02706]
[1779080343388,64.85,76970.8,0.0,0.99948,0.0,0.02655]
[1779080348424,64.85,76973.02,0.0,0.99948,0.0,0.02634]
[1779080350436,64.85,76983.22,0.0,0.9995,0.0,0.02541]
[1779080351443,64.85,76985.02,0.0,0.9995,0.0,0.02525]
[1779080355472,64.85,76990.13,0.0,0.99951,0.0,0.02479]
[1779080357489,64.85,76995.18,0.0,0.99952,0.0,0.02435]
[1779080362522,64.85,76997.92,0.0,0.99953,0.0,0.02412]
[1779080367557,64.85,76997.99,0.0,0.99953,0.0,0.02411]
[1779080372595,64.85,76999.34,0.0,0.99954,0.0,0.02322]
[1779080378634,64.85,76993.75,0.0,0.99953,0.0,0.02369]
[1779080383671,64.85,76993.51,0.0,0.99953,0.0,0.02371]
[1779080388706,64.85,76992.71,0.0,0.99953,0.0,0.02377]
[1779080390719,64.85,76985.5,0.0,0.99952,0.0,0.02439]
[1779080391726,64.85,76978.46,0.0,0.99951,0.0,0.02501]
[1779080396761,64.85,76973.03,0.0,0.9995,0.0,0.0255]
[1779080401796,64.85,76975.17,0.0,0.9995,0.0,0.0253]
[1779080406832,64.85,76980.88,0.0,0.99951,0.0,0.0248]
[1779080410860,64.85,76988.49,0.0,0.99953,0.0,0.02413]
[1779080415896,64.85,76994.7,0.0,0.99954,0.0,0.02361]
[1779080420932,64.85,76995.84,0.0,0.99954,0.0,0.02351]
[1779080424386,64.85,77001.97,0.0,0.99955,0.0,0.023]
[1779080429995,64.85,77000.93,0.0,0.99955,0.0,0.02309]
[1779080431002,64.85,77001.02,0.0,0.99956,0.0,0.02232]
[1779080436038,64.85,76995.93,0.0,0.99955,0.0,0.02273]
[1779080441078,64.85,76991.23,0.0,0.99955,0.0,0.02312]
[1779080444527,64.85,76985.72,0.0,0.99954,0.0,0.02358]
[1779080447118,64.85,76979.95,0.0,0.99953,0.0,0.02407]
[1779080451144,64.85,76976.96,0.0,0.99952,0.0,0.02433]
[1779080454601,64.85,76983.17,0.0,0.99953,0.0,0.0238]
[1779080456179,64.85,76979.82,0.0,0.99952,0.0,0.02408]
[1779080461214,64.85,76980.59,0.0,0.99953,0.0,0.02402]
[1779080466249,64.85,76975.95,0.0,0.99952,0.0,0.02442]
[1779080471284,64.85,76975.7,0.0,0.99952,0.0,0.02444]
[1779080476323,64.85,76971.67,0.0,0.99951,0.0,0.02479]
[1779080481356,64.85,76973.01,0.0,0.99951,0.0,0.02467]
[1779080483371,64.85,76966.9,0.0,0.9995,0.0,0.02522]
[1779080484811,64.85,76964.98,0.0,0.9995,0.0,0.02539]
[1779080490419,64.85,76964.17,0.0,0.9995,0.0,0.02546]
[1779080491426,64.85,76963.52,0.0,0.99951,0.0,0.02469]
[1779080496461,64.85,76963.03,0.0,0.99951,0.0,0.02474]
[1779080498475,64.85,76955.39,0.0,0.99949,0.0,0.02542]
[1779080499483,64.85,76952.24,0.0,0.99949,0.0,0.02571]
[1779080501496,64.85,76949.72,0.0,0.99948,0.0,0.02594]
[1779080506531,64.85,76947.55,0.0,0.99948,0.0,0.02614]
[1779080511570,64.85,76941.63,0.0,0.99947,0.0,0.0267]
[1779080513587,64.85,76939.38,0.0,0.99946,0.0,0.02691]
[1779080519628,64.85,76943.57,0.0,0.99947,0.0,0.02651]
[1779080524667,64.85,76953.13,0.0,0.99949,0.0,0.02563]
[1779080525669,64.85,76955.71,0.0,0.9995,0.0,0.02539]
[1779080529702,64.85,76960.74,0.0,0.9995,0.0,0.02494]
[1779080534736,64.85,76960.42,0.0,0.9995,0.0,0.02497]
[1779080539774,64.85,76961.57,0.0,0.99951,0.0,0.02487]
[1779080545815,64.85,76954.12,0.0,0.99949,0.0,0.02554]
[1779080548838,64.85,76946.54,0.0,0.99948,0.0,0.02623]
[1779080552865,64.85,76945.56,0.0,0.99949,0.0,0.02547]
[1779080557901,64.85,76948.44,0.0,0.9995,0.0,0.02521]
[1779080562935,64.85,76950.56,0.0,0.9995,0.0,0.02502]
[1779080567970,64.85,76949.9,0.0,0.9995,0.0,0.02508]
[1779080573005,64.85,76945.56,0.0,0.99949,0.0,0.02547]
[1779080578040,64.85,76945.82,0.0,0.99949,0.0,0.02545]
[1779080583076,64.85,76945.84,0.0,0.99949,0.0,0.02545]
[1779080588110,64.85,76944.56,0.0,0.99949,0.0,0.02556]
[1779080593145,64.85,76943.79,0.0,0.99949,0.0,0.02563]
[1779080598187,64.85,76943.49,0.0,0.99949,0.0,0.02566]
[1779080603215,64.85,76944.17,0.0,0.99949,0.0,0.0256]
[1779080608251,64.85,76942.07,0.0,0.99948,0.0,0.02579]
[1779080611271,64.85,76941.02,0.0,0.9995,0.0,0.02504]
[1779080616306,64.85,76944.51,0.0,0.99951,0.0,0.02473]
[1779080620334,64.85,76947.12,0.0,0.99951,0.0,0.0245]
[1779080625795,64.85,76947.73,0.0,0.99951,0.0,0.02444]
[1779080631411,64.85,76948.45,0.0,0.99951,0.0,0.02438]
[1779080636446,64.85,76946.11,0.0,0.99951,0.0,0.02459]
[1779080641481,64.85,76943.79,0.0,0.9995,0.0,0.02479]
[1779080645935,64.85,76938.09,0.0,0.99949,0.0,0.0253]
[1779080651552,64.85,76938.91,0.0,0.9995,0.0,0.02523]
[1779080656588,64.85,76940.1,0.0,0.9995,0.0,0.02512]
[1779080657593,64.85,76946.18,0.0,0.99951,0.0,0.02458]
[1779080658608,64.85,76950.87,0.0,0.99952,0.0,0.02417]
[1779080659618,64.85,76957.18,0.0,0.99953,0.0,0.02362]
[1779080660643,64.85,76971.46,0.0,0.99956,0.0,0.02243]
[1779080661633,64.85,76975.05,0.0,0.99956,0.0,0.02214]
[1779080667674,64.85,76970.1,0.0,0.99955,0.0,0.02255]
[1779080671705,64.85,76970.11,0.0,0.99957,0.0,0.02179]
[1779080676738,64.85,76964.33,0.0,0.99956,0.0,0.02225]
[1779080678753,64.85,76956.55,0.0,0.99954,0.0,0.02289]
[1779080683787,64.85,76953.66,0.0,0.99954,0.0,0.02313]
[1779080686809,64.85,76960.0,0.0,0.99955,0.0,0.0226]
[1779080689829,64.85,76966.03,0.0,0.99956,0.0,0.02211]
[1779080694864,64.85,76965.76,0.0,0.99956,0.0,0.02213]
[1779080697886,64.85,76974.39,0.0,0.99958,0.0,0.02145]
[1779080702938,64.85,76978.61,0.0,0.99958,0.0,0.02112]
[1779080707961,64.85,76979.49,0.0,0.99958,0.0,0.02105]
[1779080712993,64.85,76980.15,0.0,0.99959,0.0,0.021]
[1779080715011,64.85,76972.33,0.0,0.99957,0.0,0.02161]
[1779080716016,64.85,76966.4,0.0,0.99956,0.0,0.02208]
[1779080721051,64.85,76961.96,0.0,0.99955,0.0,0.02244]
[1779080726520,64.85,76965.38,0.0,0.99956,0.0,0.02216]
[1779080732128,64.85,76965.6,0.0,0.99958,0.0,0.02139]
[1779080737163,64.85,76962.71,0.0,0.99957,0.0,0.02162]
[1779080740187,64.85,76958.39,0.0,0.99956,0.0,0.02197]
[1779080745220,64.85,76958.05,0.0,0.99956,0.0,0.02199]
[1779080749247,64.85,76950.82,0.0,0.99955,0.0,0.02258]
[1779080754284,64.85,76952.18,0.0,0.99955,0.0,0.02247]
[1779080755295,64.85,76959.26,0.0,0.99956,0.0,0.0219]
[1779080756730,64.85,76963.33,0.0,0.99957,0.0,0.02157]
[1779080762344,64.85,76960.73,0.0,0.99957,0.0,0.02178]
[1779080767379,64.85,76958.16,0.0,0.99956,0.0,0.02198]
[1779080772413,64.85,76958.05,0.0,0.99956,0.0,0.02199]
[1779080777450,64.85,76959.21,0.0,0.99956,0.0,0.0219]
[1779080782484,64.85,76960.69,0.0,0.99957,0.0,0.02178]
[1779080784499,64.85,76966.6,0.0,0.99958,0.0,0.02132]
[1779080786940,64.85,76969.33,0.0,0.99958,0.0,0.0211]
[1779080792555,64.85,76969.51,0.0,0.9996,0.0,0.02036]
[1779080797592,64.85,76965.58,0.0,0.99959,0.0,0.02066]
[1779080802625,64.85,76965.3,0.0,0.99959,0.0,0.02068]
[1779080807662,64.85,76964.97,0.0,0.99959,0.0,0.02071]
[1779080812695,64.85,76966.48,0.0,0.99959,0.0,0.02059]
[1779080817729,64.85,76969.73,0.0,0.9996,0.0,0.02035]
[1779080822767,64.85,76970.58,0.0,0.9996,0.0,0.02028]
[1779080826795,64.85,76976.85,0.0,0.99961,0.0,0.01982]
[1779080831829,64.85,76974.41,0.0,0.9996,0.0,0.02]
[1779080836865,64.85,76975.36,0.0,0.99961,0.0,0.01993]
[1779080839895,64.85,76968.48,0.0,0.99959,0.0,0.02044]
[1779080844921,64.85,76963.91,0.0,0.99959,0.0,0.02079]
[1779080849956,64.85,76960.41,0.0,0.99958,0.0,0.02106]
[1779080852977,64.85,76960.3,0.0,0.9996,0.0,0.02034]
[1779080858014,64.85,76959.44,0.0,0.99959,0.0,0.0204]
[1779080863049,64.85,76959.06,0.0,0.99959,0.0,0.02043]
[1779080868083,64.85,76961.34,0.0,0.9996,0.0,0.02026]
[1779080873118,64.85,76961.56,0.0,0.9996,0.0,0.02024]
[1779080879160,64.85,76961.41,0.0,0.9996,0.0,0.02025]
[1779080884196,64.85,76959.28,0.0,0.99959,0.0,0.02041]
[1779080889230,64.85,76959.18,0.0,0.99959,0.0,0.02042]
[1779080894265,64.85,76959.32,0.0,0.99959,0.0,0.02041]
[1779080899300,64.85,76958.31,0.0,0.99959,0.0,0.02049]
[1779080904335,64.85,76958.64,0.0,0.99959,0.0,0.02046]
[1779080909370,64.85,76958.86,0.0,0.99959,0.0,0.02045]
[1779080911384,64.85,76959.46,0.0,0.99961,0.0,0.01969]
[1779080913404,64.85,76952.98,0.0,0.9996,0.0,0.02017]
[1779080914405,64.85,76951.29,0.0,0.99959,0.0,0.02029]
[1779080919440,64.85,76950.68,0.0,0.99959,0.0,0.02034]
[1779080924477,64.85,76956.81,0.0,0.9996,0.0,0.01988]
[1779080929510,64.85,76955.33,0.0,0.9996,0.0,0.01999]
[1779080934547,64.85,76955.35,0.0,0.9996,0.0,0.01999]
[1779080939582,64.85,76953.57,0.0,0.9996,0.0,0.02012]
[1779080944620,64.85,76950.12,0.0,0.99959,0.0,0.02038]
[1779080949655,64.85,76953.22,0.0,0.9996,0.0,0.02015]
[1779080954689,64.85,76950.88,0.0,0.99959,0.0,0.02032]
[1779080959724,64.85,76954.84,0.0,0.9996,0.0,0.02003]
[1779080964759,64.85,76952.28,0.0,0.9996,0.0,0.02022]
[1779080969793,64.85,76952.69,0.0,0.9996,0.0,0.02019]
[1779080973822,64.85,76964.32,0.0,0.99963,0.0,0.01865]
[1779080974829,64.85,76966.41,0.0,0.99963,0.0,0.0185]
[1779080979864,64.85,76968.1,0.0,0.99963,0.0,0.01839]
[1779080984899,64.85,76968.24,0.0,0.99963,0.0,0.01838]
[1779080989934,64.85,76966.3,0.0,0.99963,0.0,0.01851]
[1779080994969,64.85,76965.48,0.0,0.99963,0.0,0.01857]
[1779081000020,64.85,76965.97,0.0,0.99963,0.0,0.01853]
[1779081003026,64.85,76972.18,0.0,0.99964,0.0,0.01811]
[1779081005040,64.85,76976.94,0.0,0.99965,0.0,0.01779]
[1779081010074,64.85,76981.09,0.0,0.99965,0.0,0.01751]
[1779081015109,64.85,76984.95,0.0,0.99966,0.0,0.01726]
[1779081020145,64.85,76988.32,0.0,0.99966,0.0,0.01704]
[1779081025180,64.85,76988.32,0.0,0.99966,0.0,0.01704]
[1779081031222,64.85,76988.52,0.0,0.99968,0.0,0.01641]
[1779081036258,64.85,76990.5,0.0,0.99968,0.0,0.01628]
[1779081041290,64.85,76991.31,0.0,0.99968,0.0,0.01623]
[1779081046328,64.85,76996.44,0.0,0.99969,0.0,0.01592]
[1779081049356,64.85,77001.66,0.0,0.99969,0.0,0.01561]
[1779081054385,64.85,76997.69,0.0,0.99969,0.0,0.01585]
[1779081059419,64.85,76996.88,0.0,0.99969,0.0,0.01589]
[1779081064453,64.85,76999.78,0.0,0.99969,0.0,0.01572]
[1779081069491,64.85,77000.12,0.0,0.99969,0.0,0.0157]
[1779081074523,64.85,77001.88,0.0,0.99969,0.0,0.01559]
[1779081078995,64.85,77007.28,0.0,0.9997,0.0,0.01528]
[1779081084594,64.85,77008.67,0.0,0.9997,0.0,0.0152]
[1779081089629,64.85,77011.28,0.0,0.9997,0.0,0.01504]
[1779081094669,64.85,77012.12,0.0,0.99972,0.0,0.01444]
[1779081099703,64.85,77011.79,0.0,0.99972,0.0,0.01446]
[1779081104737,64.85,77013.35,0.0,0.99972,0.0,0.01437]
[1779081109205,64.85,77016.53,0.0,0.99972,0.0,0.01419]
[1779081114807,64.85,77009.99,0.0,0.99971,0.0,0.01456]
[1779081119843,64.85,77010.31,0.0,0.99971,0.0,0.01454]
[1779081124877,64.85,77008.78,0.0,0.99971,0.0,0.01462]
[1779081126891,64.85,76999.72,0.0,0.9997,0.0,0.01514]
[1779081129351,64.85,76994.41,0.0,0.9997,0.0,0.01545]
[1779081134948,64.85,77003.99,0.0,0.99971,0.0,0.0149]
[1779081137968,64.85,77005.33,0.0,0.99971,0.0,0.01482]
[1779081143003,64.85,77002.13,0.0,0.9997,0.0,0.015]
[1779081148038,64.85,77001.98,0.0,0.9997,0.0,0.01501]
[1779081151059,64.85,77002.05,0.0,0.99972,0.0,0.01444]
[1779081156094,64.85,77001.81,0.0,0.99972,0.0,0.01446]
[1779081161129,64.85,77004.37,0.0,0.99972,0.0,0.01432]
[1779081166163,64.85,77004.44,0.0,0.99972,0.0,0.01431]
[1779081171199,64.85,77003.49,0.0,0.99972,0.0,0.01436]
[1779081176233,64.85,77003.69,0.0,0.99972,0.0,0.01435]
[1779081181269,64.85,77002.63,0.0,0.99972,0.0,0.01441]
[1779081185300,64.85,76995.29,0.0,0.99971,0.0,0.01483]
[1779081190333,64.85,76995.95,0.0,0.99971,0.0,0.01479]
[1779081195367,64.85,76994.87,0.0,0.99971,0.0,0.01485]
[1779081200403,64.85,76994.47,0.0,0.99971,0.0,0.01487]
[1779081205437,64.85,76991.1,0.0,0.9997,0.0,0.01507]
[1779081208459,64.85,76985.39,0.0,0.9997,0.0,0.0154]
[1779081210474,64.85,76994.85,0.0,0.99971,0.0,0.01485]
[1779081211479,64.85,76995.04,0.0,0.99972,0.0,0.01428]
[1779081216514,64.85,76995.22,0.0,0.99972,0.0,0.01427]
[1779081219539,64.85,76988.64,0.0,0.99971,0.0,0.01464]
[1779081225577,64.85,76988.57,0.0,0.99971,0.0,0.01464]
[1779081229605,64.85,76981.87,0.0,0.9997,0.0,0.01503]
[1779081234642,64.85,76977.06,0.0,0.9997,0.0,0.01531]
[1779081240129,64.85,76972.87,0.0,0.99969,0.0,0.01556]
[1779081245718,64.85,76970.96,0.0,0.99969,0.0,0.01567]
[1779081250754,64.85,76966.25,0.0,0.99968,0.0,0.01596]
[1779081253775,64.85,76960.18,0.0,0.99967,0.0,0.01633]
[1779081255790,64.85,76956.02,0.0,0.99967,0.0,0.01659]
[1779081260824,64.85,76954.96,0.0,0.99967,0.0,0.01666]
[1779081265859,64.85,76954.12,0.0,0.99967,0.0,0.01671]
[1779081270893,64.85,76951.44,0.0,0.99966,0.0,0.01689]
[1779081271901,64.85,76951.49,0.0,0.99967,0.0,0.01626]
[1779081276935,64.85,76948.49,0.0,0.99967,0.0,0.01644]
[1779081281971,64.85,76950.65,0.0,0.99967,0.0,0.01631]
[1779081287008,64.85,76953.6,0.0,0.99968,0.0,0.01612]
[1779081292049,64.85,76958.87,0.0,0.99968,0.0,0.0158]
[1779081297089,64.85,76960.61,0.0,0.99969,0.0,0.01569]
[1779081302119,64.85,76956.66,0.0,0.99968,0.0,0.01594]
[1779081303127,64.85,76950.18,0.0,0.99967,0.0,0.01634]
[1779081304133,64.85,76946.29,0.0,0.99967,0.0,0.01658]
[1779081308161,64.85,76941.8,0.0,0.99966,0.0,0.01687]
[1779081311195,64.85,76936.67,0.0,0.99965,0.0,0.01721]
[1779081312202,64.85,76928.33,0.0,0.99964,0.0,0.01776]
[1779081313213,64.85,76921.52,0.0,0.99963,0.0,0.01823]
[1779081314220,64.85,76921.55,0.0,0.99963,0.0,0.01823]
[1779081319255,64.85,76926.55,0.0,0.99964,0.0,0.01788]
[1779081322276,64.85,76930.13,0.0,0.99964,0.0,0.01764]
[1779081327314,64.85,76931.4,0.0,0.99965,0.0,0.01756]
[1779081332346,64.85,76932.52,0.0,0.99966,0.0,0.01683]
[1779081337382,64.85,76930.66,0.0,0.99966,0.0,0.01695]
[1779081339396,64.85,76921.04,0.0,0.99964,0.0,0.01759]
[1779081341410,64.85,76919.77,0.0,0.99964,0.0,0.01767]
[1779081343423,64.85,76912.74,0.0,0.99963,0.0,0.01816]
[1779081344435,64.85,76911.31,0.0,0.99963,0.0,0.01826]
[1779081349465,64.85,76909.65,0.0,0.99963,0.0,0.01837]
[1779081354501,64.85,76907.27,0.0,0.99962,0.0,0.01854]
[1779081358528,64.85,76901.36,0.0,0.99961,0.0,0.01896]
[1779081361549,64.85,76894.45,0.0,0.9996,0.0,0.01947]
[1779081366584,64.85,76893.4,0.0,0.9996,0.0,0.01954]
[1779081371618,64.85,76895.26,0.0,0.9996,0.0,0.01941]
[1779081376656,64.85,76895.71,0.0,0.99961,0.0,0.01937]
[1779081379675,64.85,76901.38,0.0,0.99961,0.0,0.01896]
[1779081383703,64.85,76896.01,0.0,0.99961,0.0,0.01935]
[1779081385717,64.85,76890.0,0.0,0.9996,0.0,0.0198]
[1779081390752,64.85,76889.35,0.0,0.9996,0.0,0.01985]
[1779081391761,64.85,76889.02,0.0,0.99961,0.0,0.01914]
[1779081394782,64.85,76880.69,0.0,0.9996,0.0,0.01976]
[1779081399819,64.85,76877.42,0.0,0.99959,0.0,0.02001]
[1779081404855,64.85,76877.14,0.0,0.99959,0.0,0.02003]
[1779081406873,64.85,76868.86,0.0,0.99958,0.0,0.02067]
[1779081407880,64.85,76861.81,0.0,0.99956,0.0,0.02122]
[1779081412913,64.85,76859.65,0.0,0.99956,0.0,0.0214]
[1779081417949,64.85,76861.91,0.0,0.99956,0.0,0.02122]
[1779081421395,64.85,76855.69,0.0,0.99955,0.0,0.02172]
[1779081422983,64.85,76855.56,0.0,0.99955,0.0,0.02173]
[1779081427014,64.85,76864.36,0.0,0.99957,0.0,0.02102]
[1779081428022,64.85,76868.48,0.0,0.99957,0.0,0.0207]
[1779081431464,64.85,76873.74,0.0,0.99958,0.0,0.02029]
[1779081433059,64.85,76874.22,0.0,0.99958,0.0,0.02025]
[1779081435068,64.85,76879.4,0.0,0.99959,0.0,0.01986]
[1779081437081,64.85,76884.14,0.0,0.9996,0.0,0.0195]
[1779081441535,64.85,76875.95,0.0,0.99959,0.0,0.02012]
[1779081447155,64.85,76877.24,0.0,0.99959,0.0,0.02002]
[1779081450177,64.85,76870.91,0.0,0.99958,0.0,0.02051]
[1779081455211,64.85,76874.8,0.0,0.9996,0.0,0.01946]
[1779081460250,64.85,76874.7,0.0,0.9996,0.0,0.01947]
[1779081465281,64.85,76880.45,0.0,0.99961,0.0,0.01905]
[1779081467296,64.85,76884.36,0.0,0.99962,0.0,0.01876]
[1779081472330,64.85,76879.57,0.0,0.99961,0.0,0.01911]
[1779081474344,64.85,76876.34,0.0,0.9996,0.0,0.01935]
[1779081479379,64.85,76874.78,0.0,0.9996,0.0,0.01946]
[1779081484414,64.85,76871.82,0.0,0.9996,0.0,0.01969]
[1779081489449,64.85,76866.3,0.0,0.99959,0.0,0.0201]
[1779081494484,64.85,76862.09,0.0,0.99958,0.0,0.02043]
[1779081499519,64.85,76858.99,0.0,0.99957,0.0,0.02067]
[1779081504555,64.85,76859.13,0.0,0.99957,0.0,0.02066]
[1779081509589,64.85,76858.31,0.0,0.99957,0.0,0.02072]
[1779081511603,64.85,76858.29,0.0,0.99959,0.0,0.01996]
[1779081516640,64.85,76858.33,0.0,0.99959,0.0,0.01996]
[1779081521675,64.85,76858.85,0.0,0.99959,0.0,0.01992]
[1779081526711,64.85,76864.09,0.0,0.9996,0.0,0.01952]
[1779081530738,64.85,76870.17,0.0,0.99961,0.0,0.01908]
[1779081531745,64.85,76872.88,0.0,0.99961,0.0,0.01888]
[1779081533759,64.85,76875.13,0.0,0.99962,0.0,0.01872]
[1779081538797,64.85,76878.52,0.0,0.99962,0.0,0.01847]
[1779081539803,64.85,76885.89,0.0,0.99963,0.0,0.01796]
[1779081542826,64.85,76891.54,0.0,0.99964,0.0,0.01757]
[1779081547861,64.85,76888.2,0.0,0.99964,0.0,0.0178]
[1779081552897,64.85,76891.02,0.0,0.99964,0.0,0.0176]
[1779081557931,64.85,76889.63,0.0,0.99964,0.0,0.0177]
[1779081562971,64.85,76889.87,0.0,0.99964,0.0,0.01768]
[1779081564981,64.85,76896.0,0.0,0.99965,0.0,0.01727]
[1779081570017,64.85,76894.98,0.0,0.99965,0.0,0.01734]
[1779081571023,64.85,76893.39,0.0,0.99966,0.0,0.01678]
[1779081576058,64.85,76895.7,0.0,0.99966,0.0,0.01663]
[1779081581094,64.85,76894.36,0.0,0.99966,0.0,0.01672]
[1779081586128,64.85,76893.47,0.0,0.99966,0.0,0.01677]
[1779081591165,64.85,76892.56,0.0,0.99966,0.0,0.01683]
[1779081594185,64.85,76899.18,0.0,0.99967,0.0,0.01641]
[1779081599220,64.85,76901.74,0.0,0.99967,0.0,0.01624]
[1779081604255,64.85,76912.4,0.0,0.99968,0.0,0.01558]
[1779081605264,64.85,76914.34,0.0,0.99969,0.0,0.01546]
[1779081610298,64.85,76921.15,0.0,0.9997,0.0,0.01505]
[1779081612733,64.85,76925.81,0.0,0.9997,0.0,0.01478]
[1779081617350,64.85,76939.84,0.0,0.99972,0.0,0.01399]
[1779081618353,64.85,76947.44,0.0,0.99973,0.0,0.01357]
[1779081619360,64.85,76949.03,0.0,0.99973,0.0,0.01349]
[1779081624396,64.85,76948.9,0.0,0.99973,0.0,0.01349]
[1779081629431,64.85,76948.16,0.0,0.99973,0.0,0.01353]
[1779081631445,64.85,76942.85,0.0,0.99973,0.0,0.01327]
[1779081632873,64.85,76937.4,0.0,0.99973,0.0,0.01356]
[1779081634467,64.85,76937.5,0.0,0.99973,0.0,0.01356]
[1779081639502,64.85,76938.41,0.0,0.99973,0.0,0.01351]
[1779081644539,64.85,76941.08,0.0,0.99973,0.0,0.01337]
[1779081646553,64.85,76933.04,0.0,0.99972,0.0,0.0138]
[1779081648567,64.85,76930.64,0.0,0.99972,0.0,0.01393]
[1779081653020,64.85,76919.72,0.0,0.99971,0.0,0.01455]
[1779081658637,64.85,76920.17,0.0,0.99971,0.0,0.01452]
[1779081661657,64.85,76926.06,0.0,0.99971,0.0,0.01419]
[1779081666697,64.85,76931.21,0.0,0.99972,0.0,0.0139]
[1779081668707,64.85,76938.49,0.0,0.99973,0.0,0.0135]
[1779081669718,64.85,76943.05,0.0,0.99973,0.0,0.01326]
[1779081671730,64.85,76950.47,0.0,0.99974,0.0,0.01288]
[1779081674749,64.85,76956.48,0.0,0.99975,0.0,0.01257]
[1779081679784,64.85,76954.36,0.0,0.99975,0.0,0.01268]
[1779081684819,64.85,76952.36,0.0,0.99974,0.0,0.01278]
[1779081686835,64.85,76946.14,0.0,0.99974,0.0,0.0131]
[1779081688848,64.85,76939.33,0.0,0.99973,0.0,0.01346]
[1779081693883,64.85,76940.48,0.0,0.99974,0.0,0.01286]
[1779081696905,64.85,76947.0,0.0,0.99975,0.0,0.01253]
[1779081701939,64.85,76945.96,0.0,0.99975,0.0,0.01258]
[1779081704960,64.85,76939.17,0.0,0.99974,0.0,0.01293]
[1779081709995,64.85,76935.51,0.0,0.99974,0.0,0.01312]
[1779081715032,64.85,76938.18,0.0,0.99974,0.0,0.01298]
[1779081720078,64.85,76934.64,0.0,0.99973,0.0,0.01316]
[1779081724096,64.85,76927.4,0.0,0.99973,0.0,0.01355]
[1779081729130,64.85,76927.57,0.0,0.99973,0.0,0.01354]
[1779081734167,64.85,76925.34,0.0,0.99972,0.0,0.01366]
[1779081739203,64.85,76925.41,0.0,0.99972,0.0,0.01366]
[1779081744238,64.85,76925.44,0.0,0.99972,0.0,0.01366]
[1779081749273,64.85,76923.96,0.0,0.99972,0.0,0.01374]
[1779081751286,64.85,76918.57,0.0,0.99973,0.0,0.01347]
[1779081752292,64.85,76915.28,0.0,0.99972,0.0,0.01365]
[1779081757329,64.85,76916.64,0.0,0.99972,0.0,0.01358]
[1779081762362,64.85,76915.15,0.0,0.99972,0.0,0.01366]
[1779081767398,64.85,76914.48,0.0,0.99972,0.0,0.01369]
[1779081772433,64.85,76913.76,0.0,0.99972,0.0,0.01373]
[1779081777468,64.85,76915.77,0.0,0.99972,0.0,0.01362]
[1779081778474,64.85,76924.0,0.0,0.99973,0.0,0.01318]
[1779081779485,64.85,76932.01,0.0,0.99974,0.0,0.01277]
[1779081780505,64.85,76936.63,0.0,0.99975,0.0,0.01253]
[1779081782503,64.85,76939.39,0.0,0.99975,0.0,0.01239]
[1779081787537,64.85,76938.93,0.0,0.99975,0.0,0.01242]
[1779081792573,64.85,76939.52,0.0,0.99975,0.0,0.01239]
[1779081797608,64.85,76939.78,0.0,0.99975,0.0,0.01237]
[1779081799623,64.85,76946.89,0.0,0.99976,0.0,0.01202]
[1779081801636,64.85,76950.26,0.0,0.99976,0.0,0.01186]
[1779081806671,64.85,76953.46,0.0,0.99977,0.0,0.01171]
[1779081811708,64.85,76950.15,0.0,0.99977,0.0,0.01138]
[1779081816742,64.85,76945.98,0.0,0.99977,0.0,0.01157]
[1779081821779,64.85,76945.46,0.0,0.99977,0.0,0.0116]
[1779081827828,64.85,76941.21,0.0,0.99976,0.0,0.0118]
[1779081832860,64.85,76937.42,0.0,0.99976,0.0,0.01198]
[1779081836888,64.85,76930.47,0.0,0.99975,0.0,0.01232]
[1779081837895,64.85,76930.42,0.0,0.99975,0.0,0.01232]
[1779081842932,64.85,76931.81,0.0,0.99975,0.0,0.01225]
[1779081847964,64.85,76931.91,0.0,0.99975,0.0,0.01225]
[1779081853000,64.85,76932.65,0.0,0.99975,0.0,0.01221]
[1779081857030,64.85,76938.34,0.0,0.99976,0.0,0.01194]
[1779081858039,64.85,76943.9,0.0,0.99977,0.0,0.01167]
[1779081859046,64.85,76942.72,0.0,0.99976,0.0,0.01173]
[1779081864082,64.85,76942.31,0.0,0.99976,0.0,0.01174]
[1779081869115,64.85,76943.03,0.0,0.99976,0.0,0.01171]
[1779081871129,64.85,76943.0,0.0,0.99977,0.0,0.01122]
[1779081876170,64.85,76940.85,0.0,0.99977,0.0,0.01132]
[1779081878179,64.85,76946.38,0.0,0.99978,0.0,0.01107]
[1779081883214,64.85,76953.62,0.0,0.99978,0.0,0.01075]
[1779081886238,64.85,76958.41,0.0,0.99979,0.0,0.01054]
[1779081891269,64.85,76957.72,0.0,0.99979,0.0,0.01057]
[1779081896304,64.85,76957.58,0.0,0.99979,0.0,0.01057]
[1779081901340,64.85,76955.63,0.0,0.99979,0.0,0.01066]
[1779081906374,64.85,76951.71,0.0,0.99978,0.0,0.01083]
[1779081911409,64.85,76950.81,0.0,0.99978,0.0,0.01087]
[1779081916444,64.85,76947.36,0.0,0.99978,0.0,0.01103]
[1779081919465,64.85,76948.76,0.0,0.99978,0.0,0.01096]
[1779081921479,64.85,76955.44,0.0,0.99979,0.0,0.01067]
[1779081924951,64.85,76956.39,0.0,0.99979,0.0,0.01063]
[1779081930542,64.85,76956.38,0.0,0.99979,0.0,0.01063]
[1779081931549,64.85,76956.29,0.0,0.9998,0.0,0.01018]
[1779081936584,64.85,76953.02,0.0,0.99979,0.0,0.01032]
[1779081938598,64.85,76947.99,0.0,0.99979,0.0,0.01053]
[1779081940612,64.85,76945.99,0.0,0.99979,0.0,0.01062]
[1779081945096,64.85,76938.17,0.0,0.99978,0.0,0.01097]
[1779081947666,64.85,76938.42,0.0,0.99978,0.0,0.01096]
[1779081952700,64.85,76938.61,0.0,0.99978,0.0,0.01095]
[1779081957735,64.85,76939.62,0.0,0.99978,0.0,0.0109]
[1779081962770,64.85,76941.49,0.0,0.99978,0.0,0.01082]
[1779081965244,64.85,76948.22,0.0,0.99979,0.0,0.01052]
[1779081969830,64.85,76952.85,0.0,0.99979,0.0,0.01032]
[1779081975314,64.85,76949.65,0.0,0.99979,0.0,0.01046]
[1779081979900,64.85,76944.5,0.0,0.99978,0.0,0.01069]
[1779081985383,64.85,76944.45,0.0,0.99978,0.0,0.01069]
[1779081990978,64.85,76945.54,0.0,0.99979,0.0,0.01064]
[1779081992992,64.85,76957.9,0.0,0.99981,0.0,0.00968]
[1779081994001,64.85,76962.19,0.0,0.99981,0.0,0.00951]
[1779081999037,64.85,76960.74,0.0,0.99981,0.0,0.00956]
[1779082004070,64.85,76961.51,0.0,0.99981,0.0,0.00953]
[1779082009106,64.85,76966.63,0.0,0.99981,0.0,0.00933]
[1779082014141,64.85,76968.08,0.0,0.99981,0.0,0.00928]
[1779082019175,64.85,76969.3,0.0,0.99982,0.0,0.00923]
[1779082024214,64.85,76971.56,0.0,0.99982,0.0,0.00914]
[1779082029249,64.85,76974.26,0.0,0.99982,0.0,0.00904]
[1779082031263,64.85,76981.25,0.0,0.99983,0.0,0.00878]
[1779082036298,64.85,76977.46,0.0,0.99982,0.0,0.00892]
[1779082042340,64.85,76975.55,0.0,0.99982,0.0,0.00899]
[1779082047375,64.85,76975.84,0.0,0.99982,0.0,0.00898]
[1779082052410,64.85,76980.22,0.0,0.99983,0.0,0.00843]
[1779082057446,64.85,76982.16,0.0,0.99983,0.0,0.00836]
[1779082062480,64.85,76983.0,0.0,0.99983,0.0,0.00833]
[1779082067517,64.85,76983.48,0.0,0.99983,0.0,0.00831]
[1779082072551,64.85,76982.08,0.0,0.99983,0.0,0.00836]
[1779082077584,64.85,76982.47,0.0,0.99983,0.0,0.00835]
[1779082082620,64.85,76982.48,0.0,0.99983,0.0,0.00835]
[1779082087655,64.85,76981.38,0.0,0.99983,0.0,0.00839]
[1779082092691,64.85,76984.35,0.0,0.99984,0.0,0.00828]
[1779082097725,64.85,76986.68,0.0,0.99984,0.0,0.0082]
[1779082102760,64.85,76981.53,0.0,0.99983,0.0,0.00838]
[1779082104774,64.85,76977.71,0.0,0.99983,0.0,0.00852]
[1779082109809,64.85,76979.44,0.0,0.99983,0.0,0.00846]
[1779082111827,64.85,76978.61,0.0,0.99984,0.0,0.00811]
[1779082116860,64.85,76978.78,0.0,0.99984,0.0,0.0081]
[1779082120888,64.85,76968.51,0.0,0.99983,0.0,0.00846]
[1779082122902,64.85,76967.9,0.0,0.99983,0.0,0.00848]
[1779082127937,64.85,76966.6,0.0,0.99983,0.0,0.00853]
[1779082132972,64.85,76964.77,0.0,0.99983,0.0,0.00859]
[1779082138007,64.85,76965.42,0.0,0.99983,0.0,0.00857]
[1779082143042,64.85,76964.87,0.0,0.99983,0.0,0.00859]
[1779082148077,64.85,76966.67,0.0,0.99983,0.0,0.00853]
[1779082153119,64.85,76967.16,0.0,0.99983,0.0,0.00851]
[1779082160170,64.85,76967.81,0.0,0.99983,0.0,0.00848]
[1779082165204,64.85,76963.43,0.0,0.99983,0.0,0.00864]
[1779082168225,64.85,76960.68,0.0,0.99982,0.0,0.00874]
[1779082171246,64.85,76960.27,0.0,0.99983,0.0,0.00837]
[1779082176281,64.85,76960.31,0.0,0.99983,0.0,0.00837]
[1779082181316,64.85,76957.09,0.0,0.99983,0.0,0.00848]
[1779082186353,64.85,76954.58,0.0,0.99983,0.0,0.00857]
[1779082191386,64.85,76952.7,0.0,0.99983,0.0,0.00864]
[1779082196421,64.85,76953.1,0.0,0.99983,0.0,0.00862]
[1779082199441,64.85,76958.93,0.0,0.99983,0.0,0.00841]
[1779082202463,64.85,76964.46,0.0,0.99984,0.0,0.00822]
[1779082203470,64.85,76972.5,0.0,0.99984,0.0,0.00794]
[1779082208508,64.85,76974.51,0.0,0.99984,0.0,0.00788]
[1779082213541,64.85,76975.31,0.0,0.99984,0.0,0.00785]
[1779082215556,64.85,76986.13,0.0,0.99985,0.0,0.00749]
[1779082216562,64.85,76990.37,0.0,0.99985,0.0,0.00736]
[1779082220590,64.85,76983.84,0.0,0.99985,0.0,0.00757]
[1779082222604,64.85,76978.72,0.0,0.99985,0.0,0.00774]
[1779082227639,64.85,76977.29,0.0,0.99984,0.0,0.00778]
[1779082231668,64.85,76973.78,0.0,0.99985,0.0,0.00754]
[1779082237145,64.85,76976.96,0.0,0.99985,0.0,0.00744]
[1779082242745,64.85,76977.65,0.0,0.99985,0.0,0.00741]
[1779082244760,64.85,76983.17,0.0,0.99986,0.0,0.00724]
[1779082249794,64.85,76985.78,0.0,0.99986,0.0,0.00716]
[1779082254828,64.85,76986.88,0.0,0.99986,0.0,0.00713]
[1779082259863,64.85,76982.29,0.0,0.99986,0.0,0.00727]
[1779082261877,64.85,76980.03,0.0,0.99985,0.0,0.00734]
[1779082267356,64.85,76979.79,0.0,0.99985,0.0,0.00735]
[1779082272954,64.85,76977.13,0.0,0.99985,0.0,0.00743]
[1779082277989,64.85,76975.52,0.0,0.99985,0.0,0.00748]
[1779082278998,64.85,76967.99,0.0,0.99985,0.0,0.00773]
[1779082280008,64.85,76962.51,0.0,0.99984,0.0,0.00791]
[1779082281010,64.85,76960.08,0.0,0.99984,0.0,0.00799]
[1779082285038,64.85,76955.56,0.0,0.99984,0.0,0.00815]
[1779082290077,64.85,76953.22,0.0,0.99983,0.0,0.00823]
[1779082291083,64.85,76952.97,0.0,0.99984,0.0,0.00786]
[1779082296124,64.85,76952.62,0.0,0.99984,0.0,0.00788]
[1779082297568,64.85,76961.52,0.0,0.99985,0.0,0.00758]
[1779082299140,64.85,76963.97,0.0,0.99985,0.0,0.0075]
[1779082304176,64.85,76962.75,0.0,0.99985,0.0,0.00754]
[1779082309210,64.85,76962.68,0.0,0.99985,0.0,0.00754]
[1779082314245,64.85,76962.63,0.0,0.99985,0.0,0.00754]
[1779082319280,64.85,76959.38,0.0,0.99985,0.0,0.00765]
[1779082322301,64.85,76953.97,0.0,0.99984,0.0,0.00783]
[1779082327779,64.85,76962.32,0.0,0.99985,0.0,0.00755]
[1779082333380,64.85,76953.65,0.0,0.99984,0.0,0.00784]
[1779082335393,64.85,76950.35,0.0,0.99984,0.0,0.00795]
[1779082340441,64.85,76955.24,0.0,0.99984,0.0,0.00779]
[1779082345469,64.85,76961.85,0.0,0.99985,0.0,0.00757]
[1779082348490,64.85,76969.36,0.0,0.99985,0.0,0.00733]
[1779082350503,64.85,76972.63,0.0,0.99986,0.0,0.00723]
[1779082351510,64.85,76971.14,0.0,0.99986,0.0,0.00693]
[1779082355542,64.85,76962.56,0.0,0.99986,0.0,0.0072]
[1779082356548,64.85,76963.13,0.0,0.99986,0.0,0.00718]
[1779082357556,64.85,76969.52,0.0,0.99986,0.0,0.00698]
[1779082358561,64.85,76969.29,0.0,0.99986,0.0,0.00699]
[1779082364604,64.85,76969.63,0.0,0.99986,0.0,0.00698]
[1779082365611,64.85,76962.43,0.0,0.99986,0.0,0.0072]
[1779082366617,64.85,76960.82,0.0,0.99985,0.0,0.00725]
[1779082374674,64.85,76961.44,0.0,0.99985,0.0,0.00723]
[1779082379708,64.85,76958.54,0.0,0.99985,0.0,0.00732]
[1779082384745,64.85,76955.91,0.0,0.99985,0.0,0.00741]
[1779082389779,64.85,76954.96,0.0,0.99985,0.0,0.00744]
[1779082393807,64.85,76962.29,0.0,0.99986,0.0,0.0072]
[1779082399850,64.85,76967.08,0.0,0.99986,0.0,0.00706]
[1779082404883,64.85,76963.29,0.0,0.99986,0.0,0.00717]
[1779082409919,64.85,76965.51,0.0,0.99986,0.0,0.0071]
[1779082411933,64.85,76965.56,0.0,0.99986,0.0,0.00677]
[1779082416967,64.85,76965.2,0.0,0.99986,0.0,0.00678]
[1779082422002,64.85,76963.1,0.0,0.99986,0.0,0.00684]
[1779082427054,64.85,76963.41,0.0,0.99986,0.0,0.00683]
[1779082432088,64.85,76961.14,0.0,0.99986,0.0,0.0069]
[1779082435110,64.85,76952.95,0.0,0.99986,0.0,0.00715]
[1779082437125,64.85,76949.35,0.0,0.99985,0.0,0.00726]
[1779082442159,64.85,76948.2,0.0,0.99985,0.0,0.0073]
[1779082448630,64.85,76954.38,0.0,0.99986,0.0,0.0071]
[1779082451223,64.85,76957.08,0.0,0.99986,0.0,0.00702]
[1779082456257,64.85,76957.29,0.0,0.99986,0.0,0.00702]
[1779082461292,64.85,76958.46,0.0,0.99986,0.0,0.00698]
[1779082466327,64.85,76959.37,0.0,0.99986,0.0,0.00695]
[1779082473379,64.85,76959.32,0.0,0.99987,0.0,0.00662]
[1779082478842,64.85,76955.74,0.0,0.99986,0.0,0.00673]
[1779082484453,64.85,76954.21,0.0,0.99986,0.0,0.00677]
[1779082488913,64.85,76949.58,0.0,0.99986,0.0,0.00691]
[1779082494523,64.85,76944.47,0.0,0.99986,0.0,0.00707]
[1779082499562,64.85,76943.18,0.0,0.99986,0.0,0.00711]
[1779082503588,64.85,76936.3,0.0,0.99985,0.0,0.00732]
[1779082506609,64.85,76929.64,0.0,0.99985,0.0,0.00754]
[1779082507616,64.85,76927.82,0.0,0.99985,0.0,0.0076]
[1779082510637,64.85,76921.82,0.0,0.99984,0.0,0.0078]
[1779082513660,64.85,76919.32,0.0,0.99984,0.0,0.00788]
[1779082518692,64.85,76922.59,0.0,0.99984,0.0,0.00777]
[1779082523732,64.85,76920.6,0.0,0.99984,0.0,0.00784]
[1779082528764,64.85,76919.73,0.0,0.99984,0.0,0.00787]
[1779082530778,64.85,76930.32,0.0,0.99985,0.0,0.00752]
[1779082531785,64.85,76929.93,0.0,0.99985,0.0,0.00717]
[1779082536821,64.85,76934.59,0.0,0.99986,0.0,0.00703]
[1779082541855,64.85,76930.61,0.0,0.99985,0.0,0.00715]
[1779082546890,64.85,76931.11,0.0,0.99986,0.0,0.00713]
[1779082551926,64.85,76934.19,0.0,0.99986,0.0,0.00704]
[1779082556960,64.85,76934.51,0.0,0.99986,0.0,0.00703]
[1779082559981,64.85,76929.91,0.0,0.99985,0.0,0.00717]
[1779082565018,64.85,76932.43,0.0,0.99986,0.0,0.00709]
[1779082568039,64.85,76941.72,0.0,0.99986,0.0,0.00681]
[1779082569476,64.85,76947.01,0.0,0.99987,0.0,0.00665]
[1779082571066,64.85,76950.93,0.0,0.99987,0.0,0.00654]
[1779082572072,64.85,76957.8,0.0,0.99987,0.0,0.00635]
[1779082578113,64.85,76957.14,0.0,0.99987,0.0,0.00636]
[1779082582142,64.85,76967.24,0.0,0.99988,0.0,0.00609]
[1779082587177,64.85,76967.06,0.0,0.99988,0.0,0.00609]
[1779082591205,64.85,76964.19,0.0,0.99988,0.0,0.00587]
[1779082596239,64.85,76960.96,0.0,0.99988,0.0,0.00595]
[1779082601274,64.85,76957.22,0.0,0.99988,0.0,0.00605]
[1779082606315,64.85,76954.38,0.0,0.99988,0.0,0.00613]
[1779082611350,64.85,76952.16,0.0,0.99988,0.0,0.00619]
[1779082616384,64.85,76952.18,0.0,0.99988,0.0,0.00619]
[1779082621420,64.85,76951.28,0.0,0.99987,0.0,0.00621]
[1779082626456,64.85,76954.51,0.0,0.99988,0.0,0.00612]
[1779082631490,64.85,76955.01,0.0,0.99988,0.0,0.00611]
[1779082636525,64.85,76953.93,0.0,0.99988,0.0,0.00614]
[1779082641560,64.85,76957.83,0.0,0.99988,0.0,0.00603]
[1779082644581,64.85,76950.94,0.0,0.99987,0.0,0.00622]
[1779082645588,64.85,76948.34,0.0,0.99987,0.0,0.00629]
[1779082650623,64.85,76948.93,0.0,0.99987,0.0,0.00628]
[1779082651632,64.85,76948.37,0.0,0.99988,0.0,0.00598]
[1779082656665,64.85,76944.38,0.0,0.99988,0.0,0.00609]
[1779082661699,64.85,76944.92,0.0,0.99988,0.0,0.00608]
[1779082663714,64.85,76937.93,0.0,0.99987,0.0,0.00627]
[1779082664721,64.85,76936.96,0.0,0.99987,0.0,0.0063]
[1779082669756,64.85,76936.26,0.0,0.99987,0.0,0.00631]
[1779082674792,64.85,76935.67,0.0,0.99987,0.0,0.00633]
[1779082677813,64.85,76929.91,0.0,0.99987,0.0,0.0065]
[1779082678819,64.85,76928.2,0.0,0.99987,0.0,0.00654]
[1779082683854,64.85,76927.62,0.0,0.99987,0.0,0.00656]
[1779082688889,64.85,76923.25,0.0,0.99986,0.0,0.00669]
[1779082693925,64.85,76922.51,0.0,0.99986,0.0,0.00671]
[1779082699967,64.85,76923.45,0.0,0.99986,0.0,0.00668]
[1779082705000,64.85,76923.43,0.0,0.99986,0.0,0.00668]
[1779082710036,64.85,76922.68,0.0,0.99986,0.0,0.00671]
[1779082711047,64.85,76923.05,0.0,0.99987,0.0,0.00637]
[1779082716080,64.85,76923.8,0.0,0.99987,0.0,0.00635]
[1779082721116,64.85,76924.44,0.0,0.99987,0.0,0.00633]
[1779082730178,64.85,76925.55,0.0,0.99987,0.0,0.0063]
[1779082732192,64.85,76940.68,0.0,0.99988,0.0,0.00588]
[1779082737285,64.85,76942.72,0.0,0.99988,0.0,0.00583]
[1779082742320,64.85,76938.21,0.0,0.99988,0.0,0.00595]
[1779082746349,64.85,76933.43,0.0,0.99988,0.0,0.00608]
[1779082751383,64.85,76937.77,0.0,0.99988,0.0,0.00596]
[1779082755411,64.85,76943.04,0.0,0.99988,0.0,0.00582]
[1779082760808,64.85,76943.86,0.0,0.99988,0.0,0.0058]
[1779082766489,64.85,76943.52,0.0,0.99988,0.0,0.00581]
[1779082771523,64.85,76943.14,0.0,0.99989,0.0,0.00553]
[1779082776560,64.85,76943.87,0.0,0.99989,0.0,0.00551]
[1779082781596,64.85,76942.59,0.0,0.99989,0.0,0.00554]
[1779082786637,64.85,76942.58,0.0,0.99989,0.0,0.00554]
[1779082791672,64.85,76939.84,0.0,0.99989,0.0,0.00561]
[1779082795700,64.85,76945.53,0.0,0.99989,0.0,0.00547]
[1779082800737,64.85,76947.93,0.0,0.99989,0.0,0.00541]
[1779082803755,64.85,76942.76,0.0,0.99989,0.0,0.00554]
[1779082804768,64.85,76937.69,0.0,0.99989,0.0,0.00566]
[1779082805770,64.85,76930.34,0.0,0.99988,0.0,0.00585]
[1779082806777,64.85,76930.29,0.0,0.99988,0.0,0.00586]
[1779082808791,64.85,76923.64,0.0,0.99988,0.0,0.00603]
[1779082809798,64.85,76922.37,0.0,0.99988,0.0,0.00607]
[1779082811159,64.85,76916.13,0.0,0.99987,0.0,0.00624]
[1779082812819,64.85,76913.74,0.0,0.99987,0.0,0.00631]
[1779082816850,64.85,76919.55,0.0,0.99987,0.0,0.00615]
[1779082818860,64.85,76922.45,0.0,0.99988,0.0,0.00607]
[1779082822889,64.85,76929.94,0.0,0.99988,0.0,0.00587]
[1779082823896,64.85,76935.8,0.0,0.99988,0.0,0.00571]
[1779082824905,64.85,76935.94,0.0,0.99988,0.0,0.00571]
[1779082829938,64.85,76935.18,0.0,0.99988,0.0,0.00573]
[1779082832959,64.85,76935.46,0.0,0.99989,0.0,0.00543]
[1779082837994,64.85,76935.92,0.0,0.99989,0.0,0.00542]
[1779082843029,64.85,76937.21,0.0,0.99989,0.0,0.00539]
[1779082847057,64.85,76942.73,0.0,0.99989,0.0,0.00525]
[1779082852091,64.85,76941.83,0.0,0.99989,0.0,0.00528]
[1779082857128,64.85,76943.28,0.0,0.99989,0.0,0.00524]
[1779082862162,64.85,76940.53,0.0,0.99989,0.0,0.00531]
[1779082864179,64.85,76931.33,0.0,0.99989,0.0,0.00553]
[1779082865183,64.85,76924.39,0.0,0.99988,0.0,0.00571]
[1779082866190,64.85,76925.44,0.0,0.99988,0.0,0.00568]
[1779082871227,64.85,76922.79,0.0,0.99988,0.0,0.00575]
[1779082876260,64.85,76917.53,0.0,0.99988,0.0,0.00589]
[1779082881298,64.85,76913.59,0.0,0.99988,0.0,0.006]
[1779082884316,64.85,76906.6,0.0,0.99987,0.0,0.00619]
[1779082885323,64.85,76900.57,0.0,0.99987,0.0,0.00636]
[1779082886330,64.85,76889.27,0.0,0.99986,0.0,0.00669]
[1779082887337,64.85,76884.0,0.0,0.99986,0.0,0.00685]
[1779082891365,64.85,76880.34,0.0,0.99986,0.0,0.00661]
[1779082896400,64.85,76879.5,0.0,0.99986,0.0,0.00664]
[1779082901833,64.85,76881.48,0.0,0.99986,0.0,0.00658]
[1779082903550,64.85,76884.83,0.0,0.99987,0.0,0.00648]
[1779082908585,64.85,76883.35,0.0,0.99987,0.0,0.00652]
[1779082910599,64.85,76875.82,0.0,0.99986,0.0,0.00675]
[1779082911905,64.85,76865.92,0.0,0.99985,0.0,0.00705]
[1779082912614,64.85,76865.92,0.0,0.99985,0.0,0.00705]
[1779082914627,64.85,76857.53,0.0,0.99985,0.0,0.00732]
[1779082919662,64.85,76858.22,0.0,0.99985,0.0,0.0073]
[1779082924702,64.85,76858.0,0.0,0.99985,0.0,0.00731]
[1779082929734,64.85,76856.0,0.0,0.99985,0.0,0.00737]
[1779082934769,64.85,76855.39,0.0,0.99985,0.0,0.00739]
[1779082939806,64.85,76856.71,0.0,0.99985,0.0,0.00735]
[1779082944840,64.85,76858.08,0.0,0.99985,0.0,0.00731]
[1779082949875,64.85,76859.79,0.0,0.99985,0.0,0.00725]
[1779082952185,64.85,76860.14,0.0,0.99986,0.0,0.00688]
[1779082956952,64.85,76853.22,0.0,0.99985,0.0,0.00709]
[1779082957936,64.85,76831.54,0.0,0.99984,0.0,0.00782]
[1779082958942,64.85,76824.88,0.0,0.99983,0.0,0.00805]
[1779082960960,64.85,76822.5,0.0,0.99983,0.0,0.00814]
[1779082965991,64.85,76823.63,0.0,0.99983,0.0,0.0081]
[1779082971026,64.85,76822.03,0.0,0.99983,0.0,0.00815]
[1779082975055,64.85,76827.84,0.0,0.99983,0.0,0.00795]
[1779082979083,64.85,76834.51,0.0,0.99984,0.0,0.00771]
[1779082984117,64.85,76841.12,0.0,0.99984,0.0,0.00749]
[1779082989152,64.85,76844.59,0.0,0.99985,0.0,0.00737]
[1779082994187,64.85,76845.35,0.0,0.99985,0.0,0.00735]
[1779082996200,64.85,76850.44,0.0,0.99985,0.0,0.00718]
[1779082997208,64.85,76855.83,0.0,0.99985,0.0,0.00701]
[1779082998218,64.85,76856.36,0.0,0.99985,0.0,0.00699]
[1779083000229,64.85,76862.85,0.0,0.99986,0.0,0.00679]
[1779083005264,64.85,76858.9,0.0,0.99986,0.0,0.00692]
[1779083010298,64.85,76857.45,0.0,0.99985,0.0,0.00696]
[1779083011306,64.85,76857.54,0.0,0.99986,0.0,0.00661]
[1779083016342,64.85,76858.77,0.0,0.99986,0.0,0.00657]
[1779083021378,64.85,76856.34,0.0,0.99986,0.0,0.00664]
[1779083026413,64.85,76853.45,0.0,0.99986,0.0,0.00673]
[1779083028449,64.85,76862.23,0.0,0.99987,0.0,0.00647]
[1779083029440,64.85,76877.84,0.0,0.99988,0.0,0.00603]
[1779083030446,64.85,76885.25,0.0,0.99988,0.0,0.00582]
[1779083035489,64.85,76882.53,0.0,0.99988,0.0,0.0059]
[1779083040518,64.85,76893.64,0.0,0.99988,0.0,0.00561]
[1779083042529,64.85,76899.55,0.0,0.99989,0.0,0.00546]
[1779083047565,64.85,76901.25,0.0,0.99989,0.0,0.00541]
[1779083052887,64.85,76898.86,0.0,0.99989,0.0,0.00547]
[1779083058642,64.85,76898.46,0.0,0.99989,0.0,0.00548]
[1779083061664,64.85,76891.15,0.0,0.99988,0.0,0.00567]
[1779083066698,64.85,76890.77,0.0,0.99988,0.0,0.00568]
[1779083071734,64.85,76886.75,0.0,0.99989,0.0,0.00548]
[1779083074766,64.85,76876.9,0.0,0.99988,0.0,0.00574]
[1779083075763,64.85,76866.12,0.0,0.99987,0.0,0.00603]
[1779083076771,64.85,76855.07,0.0,0.99987,0.0,0.00634]
[1779083077777,64.85,76847.66,0.0,0.99986,0.0,0.00656]
[1779083083097,64.85,76841.03,0.0,0.99986,0.0,0.00676]
[1779083083820,64.85,76841.03,0.0,0.99986,0.0,0.00676]
[1779083085839,64.85,76835.52,0.0,0.99985,0.0,0.00693]
[1779083086841,64.85,76831.61,0.0,0.99985,0.0,0.00705]
[1779083091877,64.85,76832.21,0.0,0.99985,0.0,0.00703]
[1779083096912,64.85,76833.27,0.0,0.99985,0.0,0.007]
[1779083101947,64.85,76830.96,0.0,0.99985,0.0,0.00707]
[1779083105975,64.85,76821.37,0.0,0.99984,0.0,0.00738]
[1779083106981,64.85,76814.5,0.0,0.99984,0.0,0.00762]
[1779083107989,64.85,76821.3,0.0,0.99984,0.0,0.00739]
[1779083108996,64.85,76824.76,0.0,0.99985,0.0,0.00727]
[1779083114033,64.85,76825.62,0.0,0.99985,0.0,0.00724]
[1779083119069,64.85,76823.11,0.0,0.99985,0.0,0.00733]
[1779083124102,64.85,76827.75,0.0,0.99985,0.0,0.00718]
[1779083129140,64.85,76826.88,0.0,0.99985,0.0,0.0072]
[1779083131153,64.85,76825.93,0.0,0.99986,0.0,0.00687]
[1779083136193,64.85,76826.11,0.0,0.99986,0.0,0.00686]
[1779083142234,64.85,76825.64,0.0,0.99986,0.0,0.00688]
[1779083147269,64.85,76824.44,0.0,0.99985,0.0,0.00691]
[1779083153602,64.85,76824.85,0.0,0.99985,0.0,0.0069]
[1779083159353,64.85,76824.12,0.0,0.99985,0.0,0.00692]
[1779083164387,64.85,76826.15,0.0,0.99986,0.0,0.00686]
[1779083168416,64.85,76831.48,0.0,0.99986,0.0,0.00669]
[1779083169423,64.85,76835.65,0.0,0.99986,0.0,0.00657]
[1779083171437,64.85,76834.15,0.0,0.99986,0.0,0.00661]
[1779083176472,64.85,76834.99,0.0,0.99986,0.0,0.00659]
[1779083181509,64.85,76843.56,0.0,0.99987,0.0,0.00634]
[1779083183521,64.85,76845.51,0.0,0.99987,0.0,0.00628]
[1779083188556,64.85,76845.92,0.0,0.99987,0.0,0.00627]
[1779083194598,64.85,76847.0,0.0,0.99988,0.0,0.00591]
[1779083199633,64.85,76850.81,0.0,0.99988,0.0,0.00581]
[1779083202656,64.85,76870.36,0.0,0.99989,0.0,0.00531]
[1779083203666,64.85,76871.09,0.0,0.99989,0.0,0.00529]
[1779083208698,64.85,76867.46,0.0,0.99989,0.0,0.00538]
[1779083211719,64.85,76861.18,0.0,0.99988,0.0,0.00554]
[1779083212730,64.85,76860.6,0.0,0.99988,0.0,0.00555]
[1779083217761,64.85,76862.67,0.0,0.99989,0.0,0.0055]
[1779083222796,64.85,76860.78,0.0,0.99988,0.0,0.00555]
[1779083228838,64.85,76861.4,0.0,0.99988,0.0,0.00553]
[1779083232866,64.85,76868.56,0.0,0.99989,0.0,0.00535]
[1779083234177,64.85,76873.97,0.0,0.99989,0.0,0.00522]
[1779083236894,64.85,76880.59,0.0,0.9999,0.0,0.00506]
[1779083241928,64.85,76880.9,0.0,0.9999,0.0,0.00505]
[1779083246964,64.85,76883.39,0.0,0.9999,0.0,0.00499]
[1779083249985,64.85,76892.9,0.0,0.9999,0.0,0.00478]
[1779083255020,64.85,76896.25,0.0,0.99991,0.0,0.00444]
[1779083260056,64.85,76901.86,0.0,0.99991,0.0,0.00433]
[1779083263077,64.85,76908.37,0.0,0.99991,0.0,0.0042]
[1779083268112,64.85,76910.65,0.0,0.99991,0.0,0.00415]
[1779083273147,64.85,76911.4,0.0,0.99992,0.0,0.00414]
[1779083274457,64.85,76906.18,0.0,0.99991,0.0,0.00424]
[1779083276168,64.85,76906.59,0.0,0.99991,0.0,0.00423]
[1779083281204,64.85,76909.89,0.0,0.99991,0.0,0.00417]
[1779083283218,64.85,76904.71,0.0,0.99991,0.0,0.00427]
[1779083285231,64.85,76903.39,0.0,0.99991,0.0,0.0043]
[1779083290267,64.85,76902.7,0.0,0.99991,0.0,0.00431]
[1779083294600,64.85,76908.37,0.0,0.99991,0.0,0.0042]
[1779083296309,64.85,76908.92,0.0,0.99991,0.0,0.00419]
[1779083301343,64.85,76903.54,0.0,0.99991,0.0,0.00429]
[1779083306378,64.85,76901.06,0.0,0.99991,0.0,0.00434]
[1779083309399,64.85,76895.64,0.0,0.99991,0.0,0.00446]
[1779083311413,64.85,76894.45,0.0,0.99991,0.0,0.00423]
[1779083316451,64.85,76891.48,0.0,0.99991,0.0,0.00429]
[1779083321484,64.85,76891.63,0.0,0.99991,0.0,0.00429]
[1779083327526,64.85,76890.21,0.0,0.99991,0.0,0.00432]
[1779083332561,64.85,76887.73,0.0,0.99991,0.0,0.00437]
[1779083335582,64.85,76885.7,0.0,0.99991,0.0,0.00441]
[1779083340617,64.85,76884.58,0.0,0.99991,0.0,0.00444]
[1779083345652,64.85,76883.09,0.0,0.99991,0.0,0.00447]
[1779083350688,64.85,76874.22,0.0,0.9999,0.0,0.00466]
[1779083354716,64.85,76867.97,0.0,0.9999,0.0,0.0048]
[1779083356730,64.85,76861.87,0.0,0.9999,0.0,0.00494]
[1779083361764,64.85,76858.27,0.0,0.9999,0.0,0.00502]
[1779083366799,64.85,76857.09,0.0,0.99989,0.0,0.00505]
[1779083371834,64.85,76857.38,0.0,0.9999,0.0,0.00477]
[1779083376869,64.85,76862.24,0.0,0.9999,0.0,0.00466]
[1779083381910,64.85,76865.36,0.0,0.9999,0.0,0.00459]
[1779083386939,64.85,76865.16,0.0,0.9999,0.0,0.00459]
[1779083387946,64.85,76870.3,0.0,0.99991,0.0,0.00448]
[1779083390967,64.85,76875.79,0.0,0.99991,0.0,0.00437]
[1779083396003,64.85,76874.4,0.0,0.99991,0.0,0.0044]
[1779083401037,64.85,76876.29,0.0,0.99991,0.0,0.00436]
[1779083407079,64.85,76875.43,0.0,0.99991,0.0,0.00438]
[1779083414130,64.85,76874.39,0.0,0.99991,0.0,0.0044]
[1779083419163,64.85,76872.48,0.0,0.99991,0.0,0.00444]
[1779083424198,64.85,76874.47,0.0,0.99991,0.0,0.0044]
[1779083429233,64.85,76875.48,0.0,0.99991,0.0,0.00437]
[1779083431247,64.85,76875.45,0.0,0.99991,0.0,0.00413]
[1779083439303,64.85,76875.61,0.0,0.99991,0.0,0.00413]
[1779083444338,64.85,76875.5,0.0,0.99991,0.0,0.00413]
[1779083449374,64.85,76875.67,0.0,0.99991,0.0,0.00412]
[1779083454410,64.85,76875.8,0.0,0.99991,0.0,0.00412]
[1779083459443,64.85,76875.91,0.0,0.99991,0.0,0.00412]
[1779083464484,64.85,76873.85,0.0,0.99991,0.0,0.00416]
[1779083470526,64.85,76874.01,0.0,0.99991,0.0,0.00416]
[1779083475873,64.85,76865.09,0.0,0.99991,0.0,0.00434]
[1779083477578,64.85,76863.51,0.0,0.99991,0.0,0.00437]
[1779083482610,64.85,76859.11,0.0,0.99991,0.0,0.00446]
[1779083487644,64.85,76859.16,0.0,0.99991,0.0,0.00446]
[1779083488652,64.85,76852.56,0.0,0.9999,0.0,0.00461]
[1779083489659,64.85,76848.89,0.0,0.9999,0.0,0.00469]
[1779083491674,64.85,76845.82,0.0,0.99991,0.0,0.00449]
[1779083496709,64.85,76842.55,0.0,0.9999,0.0,0.00456]
[1779083501742,64.85,76840.93,0.0,0.9999,0.0,0.0046]
[1779083506778,64.85,76839.44,0.0,0.9999,0.0,0.00463]
[1779083510806,64.85,76834.37,0.0,0.9999,0.0,0.00474]
[1779083515847,64.85,76835.18,0.0,0.9999,0.0,0.00472]
[1779083520882,64.85,76832.85,0.0,0.9999,0.0,0.00478]
[1779083525915,64.85,76831.74,0.0,0.9999,0.0,0.0048]
[1779083530950,64.85,76832.63,0.0,0.9999,0.0,0.00478]
[1779083535986,64.85,76831.43,0.0,0.9999,0.0,0.00481]
[1779083540021,64.85,76836.43,0.0,0.9999,0.0,0.0047]
[1779083542029,64.85,76839.05,0.0,0.9999,0.0,0.00464]
[1779083546056,64.85,76845.57,0.0,0.99991,0.0,0.00449]
[1779083550084,64.85,76845.4,0.0,0.99991,0.0,0.0045]
[1779083551091,64.85,76845.21,0.0,0.99991,0.0,0.00425]
[1779083556126,64.85,76852.45,0.0,0.99991,0.0,0.0041]
[1779083561161,64.85,76858.24,0.0,0.99992,0.0,0.00399]
[1779083562169,64.85,76860.89,0.0,0.99992,0.0,0.00394]
[1779083565190,64.85,76866.39,0.0,0.99992,0.0,0.00383]
[1779083570229,64.85,76865.56,0.0,0.99992,0.0,0.00385]
[1779083575260,64.85,76865.71,0.0,0.99992,0.0,0.00384]
[1779083580294,64.85,76866.89,0.0,0.99992,0.0,0.00382]
[1779083585329,64.85,76864.59,0.0,0.99992,0.0,0.00387]
[1779083590364,64.85,76864.34,0.0,0.99992,0.0,0.00387]
[1779083592380,64.85,76858.92,0.0,0.99992,0.0,0.00397]
[1779083597415,64.85,76862.0,0.0,0.99992,0.0,0.00391]
[1779083601453,64.85,76851.86,0.0,0.99991,0.0,0.00411]
[1779083606791,64.85,76849.74,0.0,0.99991,0.0,0.00415]
[1779083611522,64.85,76850.8,0.0,0.99992,0.0,0.00389]
[1779083616861,64.85,76847.79,0.0,0.99992,0.0,0.00395]
[1779083619578,64.85,76856.43,0.0,0.99992,0.0,0.00379]
[1779083621592,64.85,76860.92,0.0,0.99992,0.0,0.00371]
[1779083626931,64.85,76860.52,0.0,0.99992,0.0,0.00371]
[1779083632669,64.85,76859.02,0.0,0.99992,0.0,0.00374]
[1779083638711,64.85,76858.73,0.0,0.99992,0.0,0.00375]
[1779083643747,64.85,76854.81,0.0,0.99992,0.0,0.00382]
[1779083648782,64.85,76854.48,0.0,0.99992,0.0,0.00382]
[1779083653818,64.85,76852.27,0.0,0.99992,0.0,0.00387]
[1779083658853,64.85,76852.11,0.0,0.99992,0.0,0.00387]
[1779083659860,64.85,76870.73,0.0,0.99993,0.0,0.00353]
[1779083660867,64.85,76872.9,0.0,0.99993,0.0,0.00349]
[1779083665902,64.85,76873.55,0.0,0.99993,0.0,0.00348]
[1779083670938,64.85,76878.24,0.0,0.99993,0.0,0.0034]
[1779083671944,64.85,76878.19,0.0,0.99993,0.0,0.0032]
[1779083677308,64.85,76877.91,0.0,0.99993,0.0,0.00321]
[1779083683022,64.85,76879.41,0.0,0.99993,0.0,0.00318]
[1779083686042,64.85,76873.77,0.0,0.99993,0.0,0.00327]
[1779083691077,64.85,76875.7,0.0,0.99993,0.0,0.00324]
[1779083696112,64.85,76876.21,0.0,0.99993,0.0,0.00323]
[1779083701151,64.85,76876.41,0.0,0.99993,0.0,0.00323]
[1779083706185,64.85,76876.93,0.0,0.99993,0.0,0.00322]
[1779083708198,64.85,76868.11,0.0,0.99993,0.0,0.00336]
[1779083713236,64.85,76866.8,0.0,0.99993,0.0,0.00339]
[1779083717263,64.85,76859.15,0.0,0.99993,0.0,0.00352]
[1779083718269,64.85,76858.52,0.0,0.99993,0.0,0.00353]
[1779083723304,64.85,76859.55,0.0,0.99993,0.0,0.00351]
[1779083728341,64.85,76858.68,0.0,0.99993,0.0,0.00352]
[1779083730353,64.85,76864.44,0.0,0.99993,0.0,0.00343]
[1779083731360,64.85,76864.13,0.0,0.99993,0.0,0.00322]
[1779083736397,64.85,76862.93,0.0,0.99993,0.0,0.00324]
[1779083737402,64.85,76854.66,0.0,0.99993,0.0,0.00338]
[1779083738409,64.85,76848.45,0.0,0.99993,0.0,0.00349]
[1779083743445,64.85,76853.61,0.0,0.99993,0.0,0.0034]
[1779083748480,64.85,76852.22,0.0,0.99993,0.0,0.00342]
[1779083754521,64.85,76851.54,0.0,0.99993,0.0,0.00343]
[1779083759556,64.85,76847.19,0.0,0.99993,0.0,0.00351]
[1779083764591,64.85,76845.16,0.0,0.99993,0.0,0.00354]
[1779083767938,64.85,76838.27,0.0,0.99992,0.0,0.00367]
[1779083771647,64.85,76847.31,0.0,0.99993,0.0,0.00351]
[1779083773661,64.85,76856.54,0.0,0.99993,0.0,0.00335]
[1779083778696,64.85,76859.02,0.0,0.99993,0.0,0.00331]
[1779083783731,64.85,76858.49,0.0,0.99993,0.0,0.00332]
[1779083788767,64.85,76858.37,0.0,0.99993,0.0,0.00332]
[1779083791787,64.85,76858.26,0.0,0.99993,0.0,0.00312]
[1779083796822,64.85,76855.03,0.0,0.99993,0.0,0.00317]
[1779083799843,64.85,76861.26,0.0,0.99994,0.0,0.00307]
[1779083803873,64.85,76865.77,0.0,0.99994,0.0,0.003]
[1779083808907,64.85,76866.0,0.0,0.99994,0.0,0.003]
[1779083813942,64.85,76865.71,0.0,0.99994,0.0,0.003]
[1779083818977,64.85,76865.17,0.0,0.99994,0.0,0.00301]
[1779083824014,64.85,76863.56,0.0,0.99994,0.0,0.00304]
[1779083832069,64.85,76864.34,0.0,0.99994,0.0,0.00302]
[1779083837104,64.85,76865.72,0.0,0.99994,0.0,0.003]
[1779083842139,64.85,76866.9,0.0,0.99994,0.0,0.00299]
[1779083846167,64.85,76874.82,0.0,0.99994,0.0,0.00287]
[1779083847174,64.85,76880.63,0.0,0.99994,0.0,0.00279]
[1779083848498,64.85,76880.97,0.0,0.99994,0.0,0.00278]
[1779083851203,64.85,76875.63,0.0,0.99994,0.0,0.00268]
[1779083853216,64.85,76873.11,0.0,0.99994,0.0,0.00271]
[1779083858251,64.85,76874.21,0.0,0.99994,0.0,0.0027]
[1779083863286,64.85,76877.51,0.0,0.99994,0.0,0.00265]
[1779083868321,64.85,76878.18,0.0,0.99994,0.0,0.00264]
[1779083871342,64.85,76872.36,0.0,0.99994,0.0,0.00272]
[1779083876377,64.85,76873.15,0.0,0.99994,0.0,0.00271]
[1779083881413,64.85,76871.75,0.0,0.99994,0.0,0.00273]
[1779083883426,64.85,76865.75,0.0,0.99994,0.0,0.00282]
[1779083888461,64.85,76866.76,0.0,0.99994,0.0,0.0028]
[1779083892489,64.85,76861.65,0.0,0.99994,0.0,0.00287]
[1779083897524,64.85,76859.11,0.0,0.99994,0.0,0.00291]
[1779083902559,64.85,76858.44,0.0,0.99994,0.0,0.00292]
[1779083907594,64.85,76859.07,0.0,0.99994,0.0,0.00291]
[1779083911622,64.85,76858.28,0.0,0.99994,0.0,0.00274]
[1779083913636,64.85,76852.04,0.0,0.99994,0.0,0.00283]
[1779083918989,64.85,76848.98,0.0,0.99994,0.0,0.00287]
[1779083923706,64.85,76842.01,0.0,0.99994,0.0,0.00298]
[1779083929061,64.85,76839.81,0.0,0.99994,0.0,0.00301]
[1779083934783,64.85,76839.2,0.0,0.99994,0.0,0.00302]
[1779083939132,64.85,76829.64,0.0,0.99993,0.0,0.00317]
[1779083939818,64.85,76829.64,0.0,0.99993,0.0,0.00317]
[1779083944854,64.85,76826.63,0.0,0.99993,0.0,0.00322]
[1779083949896,64.85,76826.86,0.0,0.99993,0.0,0.00321]
[1779083954928,64.85,76830.43,0.0,0.99993,0.0,0.00316]
[1779083959273,64.85,76822.65,0.0,0.99993,0.0,0.00328]
[1779083960970,64.85,76821.76,0.0,0.99993,0.0,0.0033]
[1779083966006,64.85,76821.39,0.0,0.99993,0.0,0.0033]
[1779083971042,64.85,76819.12,0.0,0.99993,0.0,0.00313]
[1779083976077,64.85,76816.64,0.0,0.99993,0.0,0.00317]
[1779083981112,64.85,76815.75,0.0,0.99993,0.0,0.00319]
[1779083986146,64.85,76815.11,0.0,0.99993,0.0,0.0032]
[1779083991183,64.85,76812.7,0.0,0.99993,0.0,0.00324]
[1779083996218,64.85,76819.65,0.0,0.99993,0.0,0.00312]
[1779083997239,64.85,76832.03,0.0,0.99994,0.0,0.00293]
[1779083998233,64.85,76841.9,0.0,0.99994,0.0,0.00279]
[1779083999556,64.85,76846.41,0.0,0.99994,0.0,0.00273]
[1779084003268,64.85,76838.58,0.0,0.99994,0.0,0.00284]
[1779084005281,64.85,76834.73,0.0,0.99994,0.0,0.00289]
[1779084011324,64.85,76837.37,0.0,0.99994,0.0,0.00285]
[1779084016373,64.85,76840.73,0.0,0.99994,0.0,0.00281]
[1779084021394,64.85,76840.1,0.0,0.99994,0.0,0.00282]
[1779084024416,64.85,76845.85,0.0,0.99994,0.0,0.00273]
[1779084026430,64.85,76848.26,0.0,0.99994,0.0,0.0027]
[1779084027436,64.85,76853.69,0.0,0.99994,0.0,0.00263]
[1779084029450,64.85,76857.8,0.0,0.99995,0.0,0.00257]
[1779084031463,64.85,76858.16,0.0,0.99995,0.0,0.0024]
[1779084036499,64.85,76861.25,0.0,0.99995,0.0,0.00236]
[1779084038513,64.85,76866.34,0.0,0.99995,0.0,0.0023]
[1779084039838,64.85,76870.23,0.0,0.99995,0.0,0.00226]
[1779084045562,64.85,76871.68,0.0,0.99995,0.0,0.00224]
[1779084050598,64.85,76872.74,0.0,0.99995,0.0,0.00223]
[1779084055632,64.85,76872.57,0.0,0.99995,0.0,0.00223]
[1779084062682,64.85,76872.98,0.0,0.99995,0.0,0.00222]
[1779084065702,64.85,76867.4,0.0,0.99995,0.0,0.00229]
[1779084070740,64.85,76869.27,0.0,0.99995,0.0,0.00227]
[1779084075772,64.85,76868.84,0.0,0.99995,0.0,0.00227]
[1779084080809,64.85,76868.08,0.0,0.99995,0.0,0.00228]
[1779084085845,64.85,76869.8,0.0,0.99995,0.0,0.00226]
[1779084090880,64.85,76868.88,0.0,0.99995,0.0,0.00227]
[1779084091887,64.85,76868.01,0.0,0.99996,0.0,0.00213]
[1779084096922,64.85,76867.93,0.0,0.99996,0.0,0.00213]
[1779084101957,64.85,76868.69,0.0,0.99996,0.0,0.00212]
[1779084106991,64.85,76869.08,0.0,0.99996,0.0,0.00212]
[1779084112026,64.85,76868.52,0.0,0.99996,0.0,0.00212]
[1779084117062,64.85,76868.62,0.0,0.99996,0.0,0.00212]
[1779084122097,64.85,76867.15,0.0,0.99996,0.0,0.00214]
[1779084127132,64.85,76868.78,0.0,0.99996,0.0,0.00212]
[1779084132167,64.85,76871.09,0.0,0.99996,0.0,0.0021]
[1779084137202,64.85,76872.74,0.0,0.99996,0.0,0.00208]
[1779084142237,64.85,76872.65,0.0,0.99996,0.0,0.00208]
[1779084145258,64.85,76879.65,0.0,0.99996,0.0,0.002]
[1779084146267,64.85,76880.53,0.0,0.99996,0.0,0.00199]
[1779084151300,64.85,76884.18,0.0,0.99996,0.0,0.00182]
[1779084156335,64.85,76885.37,0.0,0.99996,0.0,0.00181]
[1779084161370,64.85,76887.91,0.0,0.99996,0.0,0.00179]
[1779084167412,64.85,76887.74,0.0,0.99996,0.0,0.00179]
[1779084172447,64.85,76887.35,0.0,0.99996,0.0,0.00179]
[1779084177484,64.85,76888.51,0.0,0.99996,0.0,0.00178]
[1779084179495,64.85,76880.46,0.0,0.99996,0.0,0.00186]
[1779084183524,64.85,76875.77,0.0,0.99996,0.0,0.00191]
[1779084185537,64.85,76867.82,0.0,0.99996,0.0,0.00199]
[1779084187552,64.85,76866.53,0.0,0.99996,0.0,0.002]
[1779084192587,64.85,76865.32,0.0,0.99996,0.0,0.00202]
[1779084197625,64.85,76864.39,0.0,0.99996,0.0,0.00202]
[1779084202658,64.85,76864.28,0.0,0.99996,0.0,0.00203]
[1779084207719,64.85,76862.3,0.0,0.99996,0.0,0.00205]
[1779084211747,64.85,76863.04,0.0,0.99996,0.0,0.0019]
[1779084216783,64.85,76863.62,0.0,0.99996,0.0,0.00189]
[1779084221817,64.85,76865.43,0.0,0.99996,0.0,0.00188]
[1779084226852,64.85,76866.95,0.0,0.99996,0.0,0.00186]
[1779084231887,64.85,76868.39,0.0,0.99996,0.0,0.00185]
[1779084236922,64.85,76867.11,0.0,0.99996,0.0,0.00186]
[1779084241957,64.85,76868.86,0.0,0.99996,0.0,0.00184]
[1779084245987,64.85,76876.77,0.0,0.99996,0.0,0.00177]
[1779084251323,64.85,76873.7,0.0,0.99996,0.0,0.0018]
[1779084257063,64.85,76873.06,0.0,0.99996,0.0,0.0018]
[1779084260083,64.85,76866.71,0.0,0.99996,0.0,0.00186]
[1779084265118,64.85,76863.46,0.0,0.99996,0.0,0.0019]
[1779084270154,64.85,76851.22,0.0,0.99996,0.0,0.00202]
[1779084271463,64.85,76844.15,0.0,0.99996,0.0,0.00196]
[1779084277203,64.85,76843.61,0.0,0.99996,0.0,0.00196]
[1779084282238,64.85,76841.01,0.0,0.99996,0.0,0.00199]
[1779084287272,64.85,76836.23,0.0,0.99996,0.0,0.00204]
[1779084292307,64.85,76832.83,0.0,0.99996,0.0,0.00208]
[1779084297342,64.85,76831.15,0.0,0.99996,0.0,0.0021]
[1779084300370,64.85,76821.5,0.0,0.99995,0.0,0.00221]
[1779084301673,64.85,76793.6,0.0,0.99995,0.0,0.00256]
[1779084302379,64.85,76793.6,0.0,0.99995,0.0,0.00256]
[1779084303388,64.85,76789.42,0.0,0.99994,0.0,0.00261]
[1779084308421,64.85,76785.12,0.0,0.99994,0.0,0.00267]
[1779084313458,64.85,76791.98,0.0,0.99994,0.0,0.00258]
[1779084315471,64.85,76794.99,0.0,0.99995,0.0,0.00254]
[1779084321814,64.85,76791.24,0.0,0.99994,0.0,0.00259]
[1779084324535,64.85,76782.97,0.0,0.99994,0.0,0.0027]
[1779084325547,64.85,76778.02,0.0,0.99994,0.0,0.00277]
[1779084326549,64.85,76771.72,0.0,0.99994,0.0,0.00286]
[1779084327555,64.85,76765.91,0.0,0.99994,0.0,0.00295]
[1779084331885,64.85,76764.22,0.0,0.99994,0.0,0.00278]
[1779084337626,64.85,76762.72,0.0,0.99994,0.0,0.0028]
[1779084342662,64.85,76763.65,0.0,0.99994,0.0,0.00279]
[1779084345683,64.85,76756.03,0.0,0.99994,0.0,0.0029]
[1779084348704,64.85,76753.26,0.0,0.99994,0.0,0.00294]
[1779084353739,64.85,76752.9,0.0,0.99994,0.0,0.00295]
[1779084358775,64.85,76753.11,0.0,0.99994,0.0,0.00295]
[1779084363809,64.85,76740.54,0.0,0.99993,0.0,0.00315]
[1779084364816,64.85,76736.9,0.0,0.99993,0.0,0.00321]
[1779084369851,64.85,76735.57,0.0,0.99993,0.0,0.00323]
[1779084374887,64.85,76730.74,0.0,0.99993,0.0,0.00331]
[1779084377914,64.85,76714.53,0.0,0.99992,0.0,0.0036]
[1779084378948,64.85,76709.68,0.0,0.99992,0.0,0.00369]
[1779084379937,64.85,76703.28,0.0,0.99992,0.0,0.00381]
[1779084380938,64.85,76685.94,0.0,0.99991,0.0,0.00417]
[1779084381943,64.85,76680.74,0.0,0.9999,0.0,0.00428]
[1779084384964,64.85,76688.54,0.0,0.99991,0.0,0.00411]
[1779084389999,64.85,76688.81,0.0,0.99991,0.0,0.00411]
[1779084391009,64.85,76683.04,0.0,0.99991,0.0,0.00396]
[1779084393021,64.85,76676.49,0.0,0.99991,0.0,0.00409]
[1779084396043,64.85,76683.91,0.0,0.99991,0.0,0.00394]
[1779084399065,64.85,76687.85,0.0,0.99991,0.0,0.00386]
[1779084404098,64.85,76687.97,0.0,0.99991,0.0,0.00386]
[1779084407119,64.85,76695.87,0.0,0.99992,0.0,0.0037]
[1779084409135,64.85,76699.83,0.0,0.99992,0.0,0.00363]
[1779084414168,64.85,76704.92,0.0,0.99992,0.0,0.00354]
[1779084416182,64.85,76705.67,0.0,0.99992,0.0,0.00352]
[1779084421218,64.85,76710.03,0.0,0.99992,0.0,0.00344]
[1779084426252,64.85,76711.59,0.0,0.99992,0.0,0.00342]
[1779084427259,64.85,76721.35,0.0,0.99993,0.0,0.00325]
[1779084428266,64.85,76724.68,0.0,0.99993,0.0,0.00319]
[1779084433301,64.85,76721.9,0.0,0.99993,0.0,0.00324]
[1779084437329,64.85,76716.23,0.0,0.99993,0.0,0.00333]
[1779084442666,64.85,76716.4,0.0,0.99993,0.0,0.00333]
[1779084448415,64.85,76715.98,0.0,0.99993,0.0,0.00334]
[1779084449417,64.85,76721.72,0.0,0.99993,0.0,0.00324]
[1779084450424,64.85,76728.43,0.0,0.99993,0.0,0.00313]
[1779084451431,64.85,76729.84,0.0,0.99994,0.0,0.0029]
[1779084454453,64.85,76724.81,0.0,0.99993,0.0,0.00298]
[1779084459488,64.85,76727.65,0.0,0.99994,0.0,0.00293]
[1779084462806,64.85,76711.23,0.0,0.99993,0.0,0.0032]
[1779084463517,64.85,76711.23,0.0,0.99993,0.0,0.0032]
[1779084464529,64.85,76708.75,0.0,0.99993,0.0,0.00324]
[1779084469560,64.85,76706.94,0.0,0.99993,0.0,0.00327]
[1779084472876,64.85,76713.46,0.0,0.99993,0.0,0.00316]
[1779084478624,64.85,76715.11,0.0,0.99993,0.0,0.00313]
[1779084480648,64.85,76693.59,0.0,0.99992,0.0,0.0035]
[1779084481664,64.85,76669.72,0.0,0.99991,0.0,0.00396]
[1779084482956,64.85,76649.09,0.0,0.9999,0.0,0.00441]
[1779084483680,64.85,76648.73,0.0,0.9999,0.0,0.00442]
[1779084484684,64.85,76638.49,0.0,0.99989,0.0,0.00465]
[1779084486699,64.85,76635.09,0.0,0.99989,0.0,0.00473]
[1779084488724,64.85,76629.39,0.0,0.99989,0.0,0.00487]
[1779084493026,64.85,76644.28,0.0,0.9999,0.0,0.00452]
[1779084493758,64.85,76644.39,0.0,0.9999,0.0,0.00451]
[1779084494771,64.85,76660.51,0.0,0.99991,0.0,0.00416]
[1779084495772,64.85,76668.22,0.0,0.99991,0.0,0.004]
[1779084496780,64.85,76673.75,0.0,0.99991,0.0,0.00388]
[1779084498796,64.85,76679.09,0.0,0.99992,0.0,0.00378]
[1779084503829,64.85,76679.17,0.0,0.99992,0.0,0.00378]
[1779084508864,64.85,76680.16,0.0,0.99992,0.0,0.00376]
[1779084513166,64.85,76685.73,0.0,0.99992,0.0,0.00341]
[1779084518934,64.85,76688.96,0.0,0.99993,0.0,0.00335]
[1779084521955,64.85,76681.91,0.0,0.99992,0.0,0.00348]
[1779084523237,64.85,76680.29,0.0,0.99992,0.0,0.00351]
[1779084526990,64.85,76673.85,0.0,0.99992,0.0,0.00363]
[1779084527997,64.85,76668.08,0.0,0.99992,0.0,0.00374]
[1779084529004,64.85,76665.64,0.0,0.99992,0.0,0.00378]
[1779084533307,64.85,76662.18,0.0,0.99991,0.0,0.00385]
[1779084539073,64.85,76661.0,0.0,0.99991,0.0,0.00388]
[1779084540082,64.85,76667.59,0.0,0.99992,0.0,0.00375]
[1779084541091,64.85,76672.78,0.0,0.99992,0.0,0.00365]
[1779084543104,64.85,76664.8,0.0,0.99991,0.0,0.0038]
[1779084545118,64.85,76673.0,0.0,0.99992,0.0,0.00364]
[1779084547131,64.85,76675.39,0.0,0.99992,0.0,0.0036]
[1779084550151,64.85,76669.45,0.0,0.99992,0.0,0.00371]
[1779084551159,64.85,76661.54,0.0,0.99991,0.0,0.00387]
[1779084552166,64.85,76659.61,0.0,0.99991,0.0,0.0039]
[1779084555187,64.85,76655.73,0.0,0.99991,0.0,0.00398]
[1779084558208,64.85,76649.12,0.0,0.99991,0.0,0.00412]
[1779084559215,64.85,76648.05,0.0,0.99991,0.0,0.00415]
[1779084564252,64.85,76653.61,0.0,0.99991,0.0,0.00403]
[1779084569286,64.85,76655.79,0.0,0.99991,0.0,0.00398]
[1779084571299,64.85,76656.75,0.0,0.99992,0.0,0.0037]
[1779084576337,64.85,76662.1,0.0,0.99992,0.0,0.0036]
[1779084579360,64.85,76667.01,0.0,0.99992,0.0,0.00351]
[1779084584396,64.85,76665.55,0.0,0.99992,0.0,0.00354]
[1779084589432,64.85,76667.88,0.0,0.99992,0.0,0.00349]
[1779084593733,64.85,76663.79,0.0,0.99992,0.0,0.00357]
[1779084596482,64.85,76656.0,0.0,0.99992,0.0,0.00372]
[1779084597489,64.85,76645.98,0.0,0.99991,0.0,0.00392]
[1779084602523,64.85,76642.18,0.0,0.99991,0.0,0.00399]
[1779084606556,64.85,76650.47,0.0,0.99991,0.0,0.00382]
[1779084608570,64.85,76656.27,0.0,0.99992,0.0,0.00371]
[1779084611591,64.85,76651.01,0.0,0.99991,0.0,0.00381]
[1779084616627,64.85,76652.65,0.0,0.99991,0.0,0.00378]
[1779084619653,64.85,76646.38,0.0,0.99991,0.0,0.00391]
[1779084620664,64.85,76624.14,0.0,0.9999,0.0,0.00438]
[1779084621667,64.85,76564.55,0.0,0.99986,0.0,0.00594]
[1779084622672,64.85,76544.81,0.0,0.99985,0.0,0.00656]
[1779084623953,64.85,76542.26,0.0,0.99984,0.0,0.00665]
[1779084626708,64.85,76537.26,0.0,0.99984,0.0,0.00682]
[1779084627708,64.85,76531.2,0.0,0.99983,0.0,0.00703]
[1779084628726,64.85,76523.2,0.0,0.99983,0.0,0.00731]
[1779084629723,64.85,76520.7,0.0,0.99983,0.0,0.0074]
[1779084630730,64.85,76527.5,0.0,0.99983,0.0,0.00716]
[1779084631737,64.85,76527.16,0.0,0.99984,0.0,0.00673]
[1779084632742,64.85,76538.42,0.0,0.99985,0.0,0.00636]
[1779084633751,64.85,76546.36,0.0,0.99986,0.0,0.00611]
[1779084634758,64.85,76552.75,0.0,0.99986,0.0,0.00591]
[1779084635767,64.85,76544.55,0.0,0.99986,0.0,0.00616]
[1779084636771,64.85,76547.21,0.0,0.99986,0.0,0.00608]
[1779084637786,64.85,76554.37,0.0,0.99986,0.0,0.00587]
[1779084638789,64.85,76565.55,0.0,0.99987,0.0,0.00554]
[1779084639797,64.85,76575.97,0.0,0.99988,0.0,0.00525]
[1779084640800,64.85,76581.74,0.0,0.99988,0.0,0.0051]
[1779084641830,64.85,76592.4,0.0,0.99989,0.0,0.00483]
[1779084642822,64.85,76605.73,0.0,0.9999,0.0,0.00451]
[1779084644106,64.85,76607.23,0.0,0.9999,0.0,0.00447]
[1779084648862,64.85,76600.5,0.0,0.99989,0.0,0.00463]
[1779084654176,64.85,76605.96,0.0,0.9999,0.0,0.0045]
[1779084659938,64.85,76611.21,0.0,0.9999,0.0,0.00438]
[1779084661957,64.85,76620.08,0.0,0.9999,0.0,0.00418]
[1779084665979,64.85,76628.32,0.0,0.99991,0.0,0.00401]
[1779084667994,64.85,76620.18,0.0,0.9999,0.0,0.00418]
[1779084672022,64.85,76611.95,0.0,0.9999,0.0,0.00436]
[1779084677056,64.85,76609.0,0.0,0.9999,0.0,0.00443]
[1779084682091,64.85,76608.77,0.0,0.9999,0.0,0.00444]
[1779084683099,64.85,76617.4,0.0,0.9999,0.0,0.00424]
[1779084686120,64.85,76622.52,0.0,0.99991,0.0,0.00413]
[1779084688136,64.85,76631.43,0.0,0.99991,0.0,0.00394]
[1779084690149,64.85,76657.35,0.0,0.99992,0.0,0.00344]
[1779084691155,64.85,76673.28,0.0,0.99993,0.0,0.00295]
[1779084692162,64.85,76669.9,0.0,0.99993,0.0,0.003]
[1779084697197,64.85,76672.6,0.0,0.99993,0.0,0.00296]
[1779084701237,64.85,76681.13,0.0,0.99994,0.0,0.00282]
[1779084704253,64.85,76686.31,0.0,0.99994,0.0,0.00275]
[1779084709288,64.85,76684.39,0.0,0.99994,0.0,0.00278]
[1779084713317,64.85,76689.51,0.0,0.99994,0.0,0.0027]
[1779084715330,64.85,76702.04,0.0,0.99994,0.0,0.00252]
[1779084716338,64.85,76704.41,0.0,0.99994,0.0,0.00249]
[1779084721373,64.85,76702.02,0.0,0.99994,0.0,0.00252]
[1779084726411,64.85,76708.06,0.0,0.99995,0.0,0.00244]
[1779084731442,64.85,76705.5,0.0,0.99995,0.0,0.00248]
[1779084736477,64.85,76701.84,0.0,0.99994,0.0,0.00253]
[1779084738492,64.85,76695.53,0.0,0.99994,0.0,0.00261]
[1779084741513,64.85,76694.77,0.0,0.99994,0.0,0.00263]
[1779084745541,64.85,76700.75,0.0,0.99994,0.0,0.00254]
[1779084748562,64.85,76705.94,0.0,0.99995,0.0,0.00247]
[1779084751590,64.85,76703.22,0.0,0.99995,0.0,0.00233]
[1779084755616,64.85,76698.13,0.0,0.99995,0.0,0.00239]
[1779084759642,64.85,76703.44,0.0,0.99995,0.0,0.00233]
[1779084762666,64.85,76708.95,0.0,0.99995,0.0,0.00226]
[1779084767705,64.85,76714.66,0.0,0.99995,0.0,0.00219]
[1779084772743,64.85,76716.28,0.0,0.99995,0.0,0.00217]
[1779084775057,64.85,76730.32,0.0,0.99996,0.0,0.00201]
[1779084775764,64.85,76730.29,0.0,0.99996,0.0,0.00201]
[1779084777778,64.85,76734.93,0.0,0.99996,0.0,0.00196]
[1779084780799,64.85,76742.72,0.0,0.99996,0.0,0.00187]
[1779084782813,64.85,76746.77,0.0,0.99996,0.0,0.00183]
[1779084785136,64.85,76755.29,0.0,0.99996,0.0,0.00175]
[1779084786841,64.85,76756.95,0.0,0.99996,0.0,0.00173]
[1779084788855,64.85,76762.11,0.0,0.99996,0.0,0.00168]
[1779084790869,64.85,76768.43,0.0,0.99996,0.0,0.00162]
[1779084791876,64.85,76769.14,0.0,0.99996,0.0,0.00162]
[1779084796912,64.85,76770.4,0.0,0.99997,0.0,0.00161]
[1779084801947,64.85,76768.25,0.0,0.99996,0.0,0.00163]
[1779084806981,64.85,76768.91,0.0,0.99996,0.0,0.00162]
[1779084811009,64.85,76764.68,0.0,0.99997,0.0,0.00153]
[1779084817055,64.85,76767.18,0.0,0.99997,0.0,0.00151]
[1779084819066,64.85,76776.31,0.0,0.99997,0.0,0.00144]
[1779084820081,64.85,76777.94,0.0,0.99997,0.0,0.00142]
[1779084821080,64.85,76784.2,0.0,0.99997,0.0,0.00137]
[1779084822089,64.85,76785.95,0.0,0.99997,0.0,0.00136]
[1779084824103,64.85,76779.62,0.0,0.99997,0.0,0.00141]
[1779084825418,64.85,76775.78,0.0,0.99997,0.0,0.00144]
[1779084831150,64.85,76777.62,0.0,0.99997,0.0,0.00143]
[1779084836185,64.85,76779.85,0.0,0.99997,0.0,0.00141]
[1779084841220,64.85,76782.44,0.0,0.99997,0.0,0.00139]
[1779084845559,64.85,76773.62,0.0,0.99997,0.0,0.00146]
[1779084848274,64.85,76763.82,0.0,0.99997,0.0,0.00154]
[1779084849286,64.85,76758.06,0.0,0.99997,0.0,0.00159]
[1779084850299,64.85,76756.71,0.0,0.99996,0.0,0.0016]
[1779084851296,64.85,76776.69,0.0,0.99997,0.0,0.00143]
[1779084852303,64.85,76797.22,0.0,0.99997,0.0,0.00128]
[1779084853310,64.85,76796.94,0.0,0.99997,0.0,0.00128]
[1779084855629,64.85,76790.33,0.0,0.99997,0.0,0.00133]
[1779084858346,64.85,76788.57,0.0,0.99997,0.0,0.00134]
[1779084862374,64.85,76795.27,0.0,0.99997,0.0,0.00129]
[1779084863380,64.85,76803.86,0.0,0.99997,0.0,0.00123]
[1779084864388,64.85,76806.97,0.0,0.99997,0.0,0.00121]
[1779084867408,64.85,76811.63,0.0,0.99997,0.0,0.00117]
[1779084869423,64.85,76818.08,0.0,0.99998,0.0,0.00113]
[1779084871436,64.85,76816.67,0.0,0.99998,0.0,0.00105]
[1779084876471,64.85,76815.09,0.0,0.99998,0.0,0.00106]
[1779084881509,64.85,76810.67,0.0,0.99998,0.0,0.00109]
[1779084886543,64.85,76811.16,0.0,0.99998,0.0,0.00108]
[1779084891578,64.85,76811.41,0.0,0.99998,0.0,0.00108]
[1779084893592,64.85,76816.79,0.0,0.99998,0.0,0.00105]
[1779084898628,64.85,76815.16,0.0,0.99998,0.0,0.00106]
[1779084904669,64.85,76813.91,0.0,0.99998,0.0,0.00107]
[1779084909704,64.85,76813.18,0.0,0.99998,0.0,0.00107]
[1779084914739,64.85,76806.91,0.0,0.99998,0.0,0.00111]
[1779084918767,64.85,76801.66,0.0,0.99998,0.0,0.00115]
[1779084923802,64.85,76793.97,0.0,0.99997,0.0,0.0012]
[1779084924809,64.85,76788.55,0.0,0.99997,0.0,0.00123]
[1779084925817,64.85,76786.76,0.0,0.99997,0.0,0.00125]
[1779084927831,64.85,76793.87,0.0,0.99997,0.0,0.0012]
[1779084929844,64.85,76800.14,0.0,0.99998,0.0,0.00116]
[1779084931858,64.85,76808.91,0.0,0.99998,0.0,0.00101]
[1779084933872,64.85,76849.86,0.0,0.99998,0.0,0.00079]
[1779084934880,64.85,76856.74,0.0,0.99998,0.0,0.00076]
[1779084936193,64.85,76856.72,0.0,0.99998,0.0,0.00076]
[1779084941930,64.85,76860.36,0.0,0.99998,0.0,0.00075]
[1779084946263,64.85,76873.57,0.0,0.99999,0.0,0.00069]
[1779084946964,64.85,76873.57,0.0,0.99999,0.0,0.00069]
[1779084947972,64.85,76882.33,0.0,0.99999,0.0,0.00066]
[1779084948980,64.85,76885.86,0.0,0.99999,0.0,0.00064]
[1779084949987,64.85,76894.64,0.0,0.99999,0.0,0.00061]
[1779084951000,64.85,76899.75,0.0,0.99999,0.0,0.00059]
[1779084956334,64.85,76897.64,0.0,0.99999,0.0,0.0006]
[1779084961066,64.85,76892.94,0.0,0.99999,0.0,0.00061]
[1779084966404,64.85,76898.35,0.0,0.99999,0.0,0.0006]
[1779084969122,64.85,76902.9,0.0,0.99999,0.0,0.00058]
[1779084974158,64.85,76904.2,0.0,0.99999,0.0,0.00057]
[1779084979193,64.85,76903.05,0.0,0.99999,0.0,0.00058]
[1779084984230,64.85,76899.85,0.0,0.99999,0.0,0.00059]
[1779084989265,64.85,76896.67,0.0,0.99999,0.0,0.0006]
[1779084991279,64.85,76895.97,0.0,0.99999,0.0,0.00055]
[1779084996614,64.85,76895.38,0.0,0.99999,0.0,0.00055]
[1779085002356,64.85,76894.85,0.0,0.99999,0.0,0.00056]
[1779085007391,64.85,76893.92,0.0,0.99999,0.0,0.00056]
[1779085012425,64.85,76895.0,0.0,0.99999,0.0,0.00055]
[1779085017462,64.85,76894.24,0.0,0.99999,0.0,0.00056]
[1779085022496,64.85,76888.52,0.0,0.99999,0.0,0.00058]
[1779085026837,64.85,76872.15,0.0,0.99999,0.0,0.00064]
[1779085027531,64.85,76872.15,0.0,0.99999,0.0,0.00064]
[1779085029545,64.85,76864.96,0.0,0.99999,0.0,0.00066]
[1779085031560,64.85,76859.38,0.0,0.99999,0.0,0.00069]
[1779085033573,64.85,76851.4,0.0,0.99998,0.0,0.00072]
[1779085035587,64.85,76846.3,0.0,0.99998,0.0,0.00074]
[1779085040624,64.85,76849.48,0.0,0.99998,0.0,0.00073]
[1779085045659,64.85,76846.59,0.0,0.99998,0.0,0.00074]
[1779085049689,64.85,76840.27,0.0,0.99998,0.0,0.00077]
[1779085050696,64.85,76827.22,0.0,0.99998,0.0,0.00083]
[1779085051703,64.85,76821.75,0.0,0.99998,0.0,0.00079]
[1779085052710,64.85,76816.47,0.0,0.99998,0.0,0.00081]
[1779085053717,64.85,76813.63,0.0,0.99998,0.0,0.00083]
[1779085056739,64.85,76807.7,0.0,0.99998,0.0,0.00086]
[1779085061774,64.85,76800.08,0.0,0.99998,0.0,0.00089]
[1779085062782,64.85,76798.62,0.0,0.99998,0.0,0.0009]
[1779085066810,64.85,76804.6,0.0,0.99998,0.0,0.00087]
[1779085070837,64.85,76798.68,0.0,0.99998,0.0,0.0009]
[1779085075872,64.85,76797.72,0.0,0.99998,0.0,0.00091]
[1779085080908,64.85,76797.43,0.0,0.99998,0.0,0.00091]
[1779085081915,64.85,76790.58,0.0,0.99998,0.0,0.00095]
[1779085082922,64.85,76777.89,0.0,0.99998,0.0,0.00102]
[1779085083928,64.85,76773.01,0.0,0.99998,0.0,0.00105]
[1779085085942,64.85,76767.94,0.0,0.99998,0.0,0.00108]
[1779085087957,64.85,76758.73,0.0,0.99998,0.0,0.00114]
[1779085088963,64.85,76757.32,0.0,0.99997,0.0,0.00115]
[1779085090977,64.85,76750.26,0.0,0.99997,0.0,0.0012]
[1779085092993,64.85,76756.03,0.0,0.99997,0.0,0.00116]
[1779085094001,64.85,76754.9,0.0,0.99997,0.0,0.00117]
[1779085099036,64.85,76751.35,0.0,0.99997,0.0,0.00119]
[1779085104071,64.85,76750.49,0.0,0.99997,0.0,0.0012]
[1779085109109,64.85,76746.97,0.0,0.99997,0.0,0.00122]
[1779085111122,64.85,76742.57,0.0,0.99997,0.0,0.00115]
[1779085116157,64.85,76738.41,0.0,0.99997,0.0,0.00118]
[1779085117472,64.85,76728.69,0.0,0.99997,0.0,0.00125]
[1779085118171,64.85,76728.69,0.0,0.99997,0.0,0.00125]
[1779085121192,64.85,76736.59,0.0,0.99997,0.0,0.00119]
[1779085123206,64.85,76741.91,0.0,0.99997,0.0,0.00116]
[1779085126229,64.85,76748.03,0.0,0.99998,0.0,0.00111]
[1779085131264,64.85,76747.48,0.0,0.99998,0.0,0.00112]
[1779085136300,64.85,76748.31,0.0,0.99998,0.0,0.00111]
[1779085141336,64.85,76746.19,0.0,0.99998,0.0,0.00113]
[1779085146374,64.85,76744.61,0.0,0.99998,0.0,0.00114]
[1779085151408,64.85,76745.19,0.0,0.99998,0.0,0.00113]
[1779085154428,64.85,76739.91,0.0,0.99997,0.0,0.00117]
[1779085159464,64.85,76736.27,0.0,0.99997,0.0,0.00119]
[1779085163492,64.85,76742.43,0.0,0.99997,0.0,0.00115]
[1779085167833,64.85,76746.66,0.0,0.99998,0.0,0.00112]
[1779085171548,64.85,76741.82,0.0,0.99998,0.0,0.00106]
[1779085176583,64.85,76740.65,0.0,0.99998,0.0,0.00107]
[1779085181618,64.85,76742.65,0.0,0.99998,0.0,0.00105]
[1779085186653,64.85,76740.88,0.0,0.99998,0.0,0.00107]
[1779085191689,64.85,76739.48,0.0,0.99998,0.0,0.00107]
[1779085196723,64.85,76739.21,0.0,0.99998,0.0,0.00108]
[1779085201762,64.85,76732.51,0.0,0.99998,0.0,0.00112]
[1779085203801,64.85,76723.58,0.0,0.99997,0.0,0.00118]
[1779085204783,64.85,76720.6,0.0,0.99997,0.0,0.0012]
[1779085205790,64.85,76713.8,0.0,0.99997,0.0,0.00125]
[1779085206800,64.85,76707.5,0.0,0.99997,0.0,0.0013]
[1779085208117,64.85,76702.9,0.0,0.99997,0.0,0.00133]
[1779085209820,64.85,76695.64,0.0,0.99997,0.0,0.00139]
[1779085210825,64.85,76695.7,0.0,0.99997,0.0,0.00139]
[1779085215862,64.85,76700.5,0.0,0.99997,0.0,0.00135]
[1779085218884,64.85,76695.41,0.0,0.99997,0.0,0.00139]
[1779085221903,64.85,76691.95,0.0,0.99997,0.0,0.00142]
[1779085222912,64.85,76686.79,0.0,0.99997,0.0,0.00146]
[1779085225935,64.85,76672.05,0.0,0.99996,0.0,0.00159]
[1779085226970,64.85,76649.03,0.0,0.99996,0.0,0.00182]
[1779085227956,64.85,76632.25,0.0,0.99995,0.0,0.002]
[1779085228983,64.85,76621.93,0.0,0.99995,0.0,0.00212]
[1779085230994,64.85,76631.31,0.0,0.99995,0.0,0.00201]
[1779085232005,64.85,76631.06,0.0,0.99996,0.0,0.00186]
[1779085233007,64.85,76639.26,0.0,0.99996,0.0,0.00177]
[1779085234016,64.85,76646.55,0.0,0.99996,0.0,0.0017]
[1779085235040,64.85,76650.8,0.0,0.99996,0.0,0.00166]
[1779085236030,64.85,76664.05,0.0,0.99997,0.0,0.00153]
[1779085237038,64.85,76681.03,0.0,0.99997,0.0,0.00139]
[1779085238044,64.85,76685.99,0.0,0.99997,0.0,0.00135]
[1779085241066,64.85,76688.75,0.0,0.99997,0.0,0.00133]
[1779085245097,64.85,76696.27,0.0,0.99997,0.0,0.00127]
[1779085246104,64.85,76704.28,0.0,0.99997,0.0,0.00121]
[1779085247110,64.85,76703.5,0.0,0.99997,0.0,0.00122]
[1779085252145,64.85,76707.98,0.0,0.99997,0.0,0.00119]
[1779085253152,64.85,76711.69,0.0,0.99997,0.0,0.00116]
[1779085258475,64.85,76708.67,0.0,0.99997,0.0,0.00118]
[1779085263223,64.85,76721.15,0.0,0.99998,0.0,0.0011]
[1779085264233,64.85,76732.99,0.0,0.99998,0.0,0.00102]
[1779085267252,64.85,76724.63,0.0,0.99998,0.0,0.00107]
[1779085270288,64.85,76715.34,0.0,0.99997,0.0,0.00114]
[1779085271294,64.85,76709.4,0.0,0.99997,0.0,0.00118]
[1779085274320,64.85,76702.54,0.0,0.99997,0.0,0.00122]
[1779085276334,64.85,76697.19,0.0,0.99997,0.0,0.00126]
[1779085280365,64.85,76692.05,0.0,0.99997,0.0,0.0013]
[1779085285401,64.85,76696.9,0.0,0.99997,0.0,0.00127]
[1779085290433,64.85,76706.59,0.0,0.99997,0.0,0.0012]
[1779085293454,64.85,76711.96,0.0,0.99998,0.0,0.00106]
[1779085298774,64.85,76710.56,0.0,0.99998,0.0,0.00107]
[1779085300502,64.85,76716.45,0.0,0.99998,0.0,0.00103]
[1779085304532,64.85,76719.76,0.0,0.99998,0.0,0.00101]
[1779085305538,64.85,76708.01,0.0,0.99998,0.0,0.00109]
[1779085306545,64.85,76698.42,0.0,0.99997,0.0,0.00115]
[1779085308861,64.85,76704.12,0.0,0.99998,0.0,0.00111]
[1779085312587,64.85,76711.69,0.0,0.99998,0.0,0.00106]
[1779085317622,64.85,76713.81,0.0,0.99998,0.0,0.00105]
[1779085322657,64.85,76711.98,0.0,0.99998,0.0,0.00106]
[1779085327692,64.85,76713.61,0.0,0.99998,0.0,0.00105]
[1779085332732,64.85,76715.67,0.0,0.99998,0.0,0.00104]
[1779085337766,64.85,76711.22,0.0,0.99998,0.0,0.00107]
[1779085339077,64.85,76705.79,0.0,0.99998,0.0,0.0011]
[1779085344815,64.85,76706.0,0.0,0.99998,0.0,0.0011]
[1779085347836,64.85,76713.24,0.0,0.99998,0.0,0.00105]
[1779085349144,64.85,76726.4,0.0,0.99998,0.0,0.00097]
[1779085349850,64.85,76726.4,0.0,0.99998,0.0,0.00097]
[1779085350858,64.85,76734.03,0.0,0.99998,0.0,0.00093]
[1779085354886,64.85,76740.67,0.0,0.99998,0.0,0.00081]
[1779085359920,64.85,76741.18,0.0,0.99998,0.0,0.00081]
[1779085363947,64.85,76733.59,0.0,0.99998,0.0,0.00085]
[1779085364955,64.85,76731.83,0.0,0.99998,0.0,0.00086]
[1779085370998,64.85,76730.7,0.0,0.99998,0.0,0.00086]
[1779085376033,64.85,76734.36,0.0,0.99998,0.0,0.00085]
[1779085381076,64.85,76734.7,0.0,0.99998,0.0,0.00084]
[1779085386118,64.85,76735.78,0.0,0.99998,0.0,0.00084]
[1779085390140,64.85,76726.65,0.0,0.99998,0.0,0.00089]
[1779085391147,64.85,76726.57,0.0,0.99998,0.0,0.00089]
[1779085399202,64.85,76725.65,0.0,0.99998,0.0,0.00089]
[1779085404238,64.85,76729.01,0.0,0.99998,0.0,0.00087]
[1779085405248,64.85,76723.9,0.0,0.99998,0.0,0.0009]
[1779085409276,64.85,76716.4,0.0,0.99998,0.0,0.00094]
[1779085410284,64.85,76713.91,0.0,0.99998,0.0,0.00096]
[1779085411287,64.85,76719.67,0.0,0.99998,0.0,0.00084]
[1779085416322,64.85,76720.91,0.0,0.99998,0.0,0.00084]
[1779085421357,64.85,76718.82,0.0,0.99998,0.0,0.00085]
[1779085426395,64.85,76716.73,0.0,0.99998,0.0,0.00086]
[1779085431430,64.85,76717.68,0.0,0.99998,0.0,0.00085]
[1779085436478,64.85,76718.64,0.0,0.99998,0.0,0.00085]
[1779085438479,64.85,76723.49,0.0,0.99998,0.0,0.00082]
[1779085442509,64.85,76731.12,0.0,0.99998,0.0,0.00079]
[1779085444526,64.85,76735.68,0.0,0.99998,0.0,0.00076]
[1779085449847,64.85,76735.91,0.0,0.99998,0.0,0.00076]
[1779085455609,64.85,76737.6,0.0,0.99998,0.0,0.00076]
[1779085460642,64.85,76734.75,0.0,0.99998,0.0,0.00077]
[1779085465681,64.85,76735.02,0.0,0.99998,0.0,0.00077]
[1779085466685,64.85,76729.56,0.0,0.99998,0.0,0.00079]
[1779085471718,64.85,76728.24,0.0,0.99998,0.0,0.00073]
[1779085476754,64.85,76730.11,0.0,0.99998,0.0,0.00072]
[1779085481789,64.85,76727.79,0.0,0.99998,0.0,0.00073]
[1779085485817,64.85,76722.54,0.0,0.99998,0.0,0.00075]
[1779085490129,64.85,76727.94,0.0,0.99998,0.0,0.00073]
[1779085495887,64.85,76726.0,0.0,0.99998,0.0,0.00074]
[1779085496898,64.85,76708.32,0.0,0.99998,0.0,0.00082]
[1779085497902,64.85,76697.57,0.0,0.99998,0.0,0.00088]
[1779085502963,64.85,76688.68,0.0,0.99998,0.0,0.00093]
[1779085503961,64.85,76700.67,0.0,0.99998,0.0,0.00086]
[1779085507990,64.85,76706.76,0.0,0.99998,0.0,0.00083]
[1779085513064,64.85,76710.87,0.0,0.99998,0.0,0.00081]
[1779085518093,64.85,76714.92,0.0,0.99998,0.0,0.00079]
[1779085523129,64.85,76717.01,0.0,0.99998,0.0,0.00078]
[1779085527159,64.85,76707.33,0.0,0.99998,0.0,0.00083]
[1779085528163,64.85,76700.71,0.0,0.99998,0.0,0.00086]
[1779085529171,64.85,76699.56,0.0,0.99998,0.0,0.00087]
[1779085531185,64.85,76697.78,0.0,0.99998,0.0,0.0008]
[1779085536220,64.85,76699.56,0.0,0.99998,0.0,0.00079]
[1779085539245,64.85,76694.0,0.0,0.99998,0.0,0.00082]
[1779085541255,64.85,76688.25,0.0,0.99998,0.0,0.00085]
[1779085542262,64.85,76686.69,0.0,0.99998,0.0,0.00085]
[1779085546291,64.85,76691.92,0.0,0.99998,0.0,0.00083]
[1779085551327,64.85,76692.77,0.0,0.99998,0.0,0.00082]
[1779085553339,64.85,76687.19,0.0,0.99998,0.0,0.00085]
[1779085555354,64.85,76684.93,0.0,0.99998,0.0,0.00086]
[1779085560388,64.85,76681.4,0.0,0.99998,0.0,0.00088]
[1779085564419,64.85,76674.5,0.0,0.99998,0.0,0.00092]
[1779085566431,64.85,76672.12,0.0,0.99998,0.0,0.00094]
[1779085571466,64.85,76669.85,0.0,0.99998,0.0,0.00095]
[1779085576500,64.85,76669.78,0.0,0.99998,0.0,0.00095]
[1779085581535,64.85,76668.83,0.0,0.99998,0.0,0.00095]
[1779085584555,64.85,76661.26,0.0,0.99998,0.0,0.001]
[1779085586572,64.85,76655.52,0.0,0.99998,0.0,0.00104]
[1779085589591,64.85,76663.55,0.0,0.99998,0.0,0.00099]
[1779085594626,64.85,76666.95,0.0,0.99998,0.0,0.00088]
[1779085596640,64.85,76673.59,0.0,0.99998,0.0,0.00084]
[1779085597652,64.85,76680.44,0.0,0.99998,0.0,0.00081]
[1779085600926,64.85,76668.89,0.0,0.99998,0.0,0.00087]
[1779085604699,64.85,76666.8,0.0,0.99998,0.0,0.00088]
[1779085609732,64.85,76663.84,0.0,0.99998,0.0,0.00089]
[1779085614766,64.85,76664.44,0.0,0.99998,0.0,0.00089]
[1779085618795,64.85,76659.18,0.0,0.99998,0.0,0.00092]
[1779085621070,64.85,76651.9,0.0,0.99998,0.0,0.00096]
[1779085622823,64.85,76648.91,0.0,0.99998,0.0,0.00098]
[1779085627858,64.85,76648.08,0.0,0.99998,0.0,0.00099]
[1779085632893,64.85,76647.81,0.0,0.99998,0.0,0.00099]
[1779085635915,64.85,76653.33,0.0,0.99998,0.0,0.00095]
[1779085641212,64.85,76652.95,0.0,0.99998,0.0,0.00096]
[1779085646991,64.85,76656.03,0.0,0.99998,0.0,0.00094]
[1779085651283,64.85,76664.01,0.0,0.99998,0.0,0.00081]
[1779085653033,64.85,76667.28,0.0,0.99998,0.0,0.0008]
[1779085658067,64.85,76669.39,0.0,0.99998,0.0,0.00078]
[1779085663105,64.85,76673.93,0.0,0.99998,0.0,0.00076]
[1779085668140,64.85,76677.43,0.0,0.99998,0.0,0.00075]
[1779085673175,64.85,76680.34,0.0,0.99998,0.0,0.00073]
[1779085678214,64.85,76682.72,0.0,0.99998,0.0,0.00072]
[1779085683249,64.85,76685.27,0.0,0.99998,0.0,0.00071]
[1779085688287,64.85,76683.17,0.0,0.99998,0.0,0.00072]
[1779085693325,64.85,76683.76,0.0,0.99998,0.0,0.00072]
[1779085698360,64.85,76685.97,0.0,0.99998,0.0,0.00071]
[1779085703395,64.85,76683.91,0.0,0.99998,0.0,0.00072]
[1779085708430,64.85,76682.91,0.0,0.99998,0.0,0.00072]
[1779085711451,64.85,76678.01,0.0,0.99998,0.0,0.00067]
[1779085716485,64.85,76680.98,0.0,0.99999,0.0,0.00066]
[1779085721521,64.85,76681.18,0.0,0.99999,0.0,0.00066]
[1779085726556,64.85,76680.5,0.0,0.99999,0.0,0.00066]
[1779085731591,64.85,76679.67,0.0,0.99998,0.0,0.00067]
[1779085733605,64.85,76672.35,0.0,0.99998,0.0,0.0007]
[1779085738647,64.85,76672.54,0.0,0.99998,0.0,0.0007]
[1779085740654,64.85,76665.19,0.0,0.99998,0.0,0.00073]
[1779085742669,64.85,76660.72,0.0,0.99998,0.0,0.00075]
[1779085747704,64.85,76657.32,0.0,0.99998,0.0,0.00077]
[1779085753745,64.85,76656.88,0.0,0.99998,0.0,0.00077]
[1779085758782,64.85,76655.85,0.0,0.99998,0.0,0.00077]
[1779085763816,64.85,76665.92,0.0,0.99998,0.0,0.00073]
[1779085766837,64.85,76670.78,0.0,0.99998,0.0,0.0007]
[1779085771872,64.85,76669.47,0.0,0.99999,0.0,0.00064]
[1779085777914,64.85,76668.15,0.0,0.99999,0.0,0.00065]
[1779085782949,64.85,76666.91,0.0,0.99999,0.0,0.00065]
[1779085786977,64.85,76658.12,0.0,0.99998,0.0,0.00069]
[1779085792016,64.85,76653.36,0.0,0.99998,0.0,0.00071]
[1779085797047,64.85,76653.34,0.0,0.99998,0.0,0.00071]
[1779085802084,64.85,76649.68,0.0,0.99998,0.0,0.00073]
[1779085804097,64.85,76644.25,0.0,0.99998,0.0,0.00075]
[1779085809132,64.85,76630.98,0.0,0.99998,0.0,0.00082]
[1779085810144,64.85,76625.48,0.0,0.99998,0.0,0.00085]
[1779085813170,64.85,76631.51,0.0,0.99998,0.0,0.00082]
[1779085815430,64.85,76618.07,0.0,0.99998,0.0,0.00089]
[1779085821225,64.85,76620.6,0.0,0.99998,0.0,0.00088]
[1779085822232,64.85,76625.98,0.0,0.99998,0.0,0.00085]
[1779085824247,64.85,76631.08,0.0,0.99998,0.0,0.00082]
[1779085829282,64.85,76632.31,0.0,0.99998,0.0,0.00081]
[1779085831295,64.85,76631.0,0.0,0.99998,0.0,0.00074]
[1779085833311,64.85,76625.01,0.0,0.99998,0.0,0.00077]
[1779085835570,64.85,76616.16,0.0,0.99998,0.0,0.00081]
[1779085839353,64.85,76623.95,0.0,0.99998,0.0,0.00078]
[1779085844389,64.85,76626.24,0.0,0.99998,0.0,0.00076]
[1779085849423,64.85,76624.53,0.0,0.99998,0.0,0.00077]
[1779085854458,64.85,76622.14,0.0,0.99998,0.0,0.00078]
[1779085855718,64.85,76615.78,0.0,0.99998,0.0,0.00082]
[1779085856474,64.85,76615.78,0.0,0.99998,0.0,0.00082]
[1779085861508,64.85,76615.59,0.0,0.99998,0.0,0.00082]
[1779085866542,64.85,76614.51,0.0,0.99998,0.0,0.00082]
[1779085870571,64.85,76606.59,0.0,0.99998,0.0,0.00087]
[1779085871580,64.85,76598.4,0.0,0.99998,0.0,0.00091]
[1779085872586,64.85,76590.48,0.0,0.99998,0.0,0.00096]
[1779085873593,64.85,76591.87,0.0,0.99998,0.0,0.00095]
[1779085875860,64.85,76600.96,0.0,0.99998,0.0,0.0009]
[1779085878628,64.85,76607.93,0.0,0.99998,0.0,0.00086]
[1779085880642,64.85,76616.12,0.0,0.99998,0.0,0.00082]
[1779085882666,64.85,76622.41,0.0,0.99998,0.0,0.00078]
[1779085885682,64.85,76624.99,0.0,0.99998,0.0,0.00077]
[1779085890718,64.85,76623.21,0.0,0.99998,0.0,0.00078]
[1779085891722,64.85,76622.92,0.0,0.99998,0.0,0.0007]
[1779085894744,64.85,76628.23,0.0,0.99998,0.0,0.00068]
[1779085899778,64.85,76629.25,0.0,0.99998,0.0,0.00068]
[1779085903806,64.85,76637.15,0.0,0.99999,0.0,0.00064]
[1779085908840,64.85,76636.9,0.0,0.99999,0.0,0.00064]
[1779085913875,64.85,76645.89,0.0,0.99999,0.0,0.00061]
[1779085918911,64.85,76642.36,0.0,0.99999,0.0,0.00062]
[1779085920926,64.85,76647.41,0.0,0.99999,0.0,0.0006]
[1779085926218,64.85,76650.88,0.0,0.99999,0.0,0.00059]
[1779085932009,64.85,76655.22,0.0,0.99999,0.0,0.00057]
[1779085937038,64.85,76656.18,0.0,0.99999,0.0,0.00057]
[1779085942075,64.85,76655.59,0.0,0.99999,0.0,0.00057]
[1779085947108,64.85,76654.66,0.0,0.99999,0.0,0.00057]
[1779085949127,64.85,76660.48,0.0,0.99999,0.0,0.00055]
[1779085952144,64.85,76662.95,0.0,0.99999,0.0,0.00049]
[1779085957178,64.85,76667.8,0.0,0.99999,0.0,0.00047]
[1779085961207,64.85,76662.82,0.0,0.99999,0.0,0.00049]
[1779085965239,64.85,76670.39,0.0,0.99999,0.0,0.00046]
[1779085969266,64.85,76684.54,0.0,0.99999,0.0,0.00042]
[1779085972287,64.85,76679.32,0.0,0.99999,0.0,0.00044]
[1779085977323,64.85,76680.09,0.0,0.99999,0.0,0.00044]
[1779085983367,64.85,76681.8,0.0,0.99999,0.0,0.00043]
[1779085985380,64.85,76686.72,0.0,0.99999,0.0,0.00042]
[1779085990414,64.85,76684.32,0.0,0.99999,0.0,0.00042]
[1779085993437,64.85,76690.41,0.0,0.99999,0.0,0.00041]
[1779085995451,64.85,76700.8,0.0,0.99999,0.0,0.00038]
[1779086000492,64.85,76698.15,0.0,0.99999,0.0,0.00039]
[1779086001503,64.85,76684.88,0.0,0.99999,0.0,0.00042]
[1779086002509,64.85,76673.99,0.0,0.99999,0.0,0.00045]
[1779086004523,64.85,76668.86,0.0,0.99999,0.0,0.00047]
[1779086006788,64.85,76662.89,0.0,0.99999,0.0,0.00049]
[1779086008552,64.85,76659.64,0.0,0.99999,0.0,0.0005]
[1779086012592,64.85,76661.71,0.0,0.99999,0.0,0.00044]
[1779086017627,64.85,76664.49,0.0,0.99999,0.0,0.00043]
[1779086019644,64.85,76682.1,0.0,0.99999,0.0,0.00038]
[1779086020652,64.85,76692.61,0.0,0.99999,0.0,0.00036]
[1779086025686,64.85,76692.69,0.0,0.99999,0.0,0.00036]
[1779086030721,64.85,76691.06,0.0,0.99999,0.0,0.00036]
[1779086035757,64.85,76690.07,0.0,0.99999,0.0,0.00036]
[1779086040791,64.85,76693.42,0.0,0.99999,0.0,0.00036]
[1779086045826,64.85,76690.21,0.0,0.99999,0.0,0.00036]
[1779086048848,64.85,76686.43,0.0,0.99999,0.0,0.00037]
[1779086052875,64.85,76691.89,0.0,0.99999,0.0,0.00036]
[1779086057910,64.85,76693.06,0.0,0.99999,0.0,0.00036]
[1779086062945,64.85,76691.93,0.0,0.99999,0.0,0.00036]
[1779086066973,64.85,76699.93,0.0,0.99999,0.0,0.00034]
[1779086069995,64.85,76692.72,0.0,0.99999,0.0,0.00036]
[1779086071000,64.85,76691.95,0.0,0.99999,0.0,0.00032]
[1779086076040,64.85,76691.2,0.0,0.99999,0.0,0.00032]
[1779086081075,64.85,76692.63,0.0,0.99999,0.0,0.00032]
[1779086086110,64.85,76689.15,0.0,0.99999,0.0,0.00033]
[1779086091145,64.85,76691.95,0.0,0.99999,0.0,0.00032]
[1779086096180,64.85,76693.61,0.0,0.99999,0.0,0.00032]
[1779086101217,64.85,76695.82,0.0,0.99999,0.0,0.00031]
[1779086106256,64.85,76695.2,0.0,0.99999,0.0,0.00031]
[1779086111295,64.85,76701.98,0.0,0.99999,0.0,0.0003]
[1779086116326,64.85,76701.05,0.0,0.99999,0.0,0.0003]
[1779086121363,64.85,76699.19,0.0,0.99999,0.0,0.0003]
[1779086126398,64.85,76700.6,0.0,0.99999,0.0,0.0003]
[1779086131432,64.85,76699.69,0.0,0.99999,0.0,0.00027]
[1779086137721,64.85,76698.81,0.0,0.99999,0.0,0.00027]
[1779086143516,64.85,76695.77,0.0,0.99999,0.0,0.00028]
[1779086145530,64.85,76702.44,0.0,0.99999,0.0,0.00026]
[1779086148552,64.85,76704.58,0.0,0.99999,0.0,0.00026]
[1779086153588,64.85,76704.13,0.0,0.99999,0.0,0.00026]
[1779086156608,64.85,76710.32,0.0,0.99999,0.0,0.00025]
[1779086161642,64.85,76714.87,0.0,0.99999,0.0,0.00024]
[1779086162649,64.85,76720.64,0.0,0.99999,0.0,0.00023]
[1779086165670,64.85,76729.2,0.0,1.0,0.0,0.00022]
[1779086169706,64.85,76734.32,0.0,1.0,0.0,0.00021]
[1779086171712,64.85,76740.87,0.0,1.0,0.0,0.0002]
[1779086175740,64.85,76752.34,0.0,1.0,0.0,0.00019]
[1779086177763,64.85,76757.89,0.0,1.0,0.0,0.00018]
[1779086183800,64.85,76758.17,0.0,1.0,0.0,0.00018]
[1779086188085,64.85,76752.42,0.0,1.0,0.0,0.00019]
[1779086191851,64.85,76754.2,0.0,1.0,0.0,0.00016]
[1779086193865,64.85,76748.86,0.0,1.0,0.0,0.00017]
[1779086194873,64.85,76742.35,0.0,1.0,0.0,0.00018]
[1779086195880,64.85,76739.95,0.0,1.0,0.0,0.00018]
[1779086201924,64.85,76740.15,0.0,1.0,0.0,0.00018]
[1779086206957,64.85,76735.04,0.0,1.0,0.0,0.00019]
[1779086209978,64.85,76733.49,0.0,1.0,0.0,0.00019]
[1779086214007,64.85,76719.8,0.0,1.0,0.0,0.00021]
[1779086216026,64.85,76718.11,0.0,1.0,0.0,0.00021]
[1779086221058,64.85,76713.13,0.0,1.0,0.0,0.00022]
[1779086223072,64.85,76714.77,0.0,1.0,0.0,0.00021]
[1779086228107,64.85,76715.05,0.0,1.0,0.0,0.00021]
[1779086233142,64.85,76714.96,0.0,1.0,0.0,0.00021]
[1779086238177,64.85,76714.72,0.0,1.0,0.0,0.00022]
[1779086243213,64.85,76715.44,0.0,1.0,0.0,0.00021]
[1779086248247,64.85,76708.01,0.0,0.99999,0.0,0.00023]
[1779086250263,64.85,76703.48,0.0,0.99999,0.0,0.00023]
[1779086251268,64.85,76703.42,0.0,1.0,0.0,0.00021]
[1779086256302,64.85,76699.07,0.0,1.0,0.0,0.00021]
[1779086261338,64.85,76697.75,0.0,1.0,0.0,0.00021]
[1779086266373,64.85,76674.11,0.0,0.99999,0.0,0.00025]
[1779086267381,64.85,76664.65,0.0,0.99999,0.0,0.00027]
[1779086272415,64.85,76667.7,0.0,0.99999,0.0,0.00026]
[1779086276444,64.85,76675.21,0.0,0.99999,0.0,0.00025]
[1779086278728,64.85,76681.3,0.0,0.99999,0.0,0.00024]
[1779086283492,64.85,76686.71,0.0,0.99999,0.0,0.00023]
[1779086288802,64.85,76691.11,0.0,0.99999,0.0,0.00022]
[1779086294575,64.85,76691.66,0.0,0.99999,0.0,0.00022]
[1779086298871,64.85,76699.62,0.0,1.0,0.0,0.00021]
[1779086304646,64.85,76699.76,0.0,1.0,0.0,0.00021]
[1779086309681,64.85,76698.73,0.0,1.0,0.0,0.00021]
[1779086311697,64.85,76698.27,0.0,1.0,0.0,0.00019]
[1779086316735,64.85,76698.68,0.0,1.0,0.0,0.00019]
[1779086321770,64.85,76701.15,0.0,1.0,0.0,0.00018]
[1779086326805,64.85,76701.44,0.0,1.0,0.0,0.00018]
[1779086331840,64.85,76704.13,0.0,1.0,0.0,0.00018]
[1779086336874,64.85,76703.73,0.0,1.0,0.0,0.00018]
[1779086340916,64.85,76694.35,0.0,1.0,0.0,0.00019]
[1779086341914,64.85,76679.32,0.0,1.0,0.0,0.00022]
[1779086342921,64.85,76670.45,0.0,0.99999,0.0,0.00023]
[1779086345942,64.85,76661.34,0.0,0.99999,0.0,0.00024]
[1779086350978,64.85,76656.64,0.0,0.99999,0.0,0.00025]
[1779086356011,64.85,76656.09,0.0,0.99999,0.0,0.00025]
[1779086361047,64.85,76657.67,0.0,0.99999,0.0,0.00025]
[1779086366083,64.85,76654.9,0.0,0.99999,0.0,0.00026]
[1779086371116,64.85,76655.4,0.0,0.99999,0.0,0.00023]
[1779086376152,64.85,76648.64,0.0,0.99999,0.0,0.00024]
[1779086381188,64.85,76646.88,0.0,0.99999,0.0,0.00024]
[1779086386222,64.85,76646.75,0.0,0.99999,0.0,0.00024]
[1779086389243,64.85,76639.59,0.0,0.99999,0.0,0.00025]
[1779086390250,64.85,76637.74,0.0,0.99999,0.0,0.00026]
[1779086395285,64.85,76643.41,0.0,0.99999,0.0,0.00025]
[1779086400321,64.85,76642.96,0.0,0.99999,0.0,0.00025]
[1779086402334,64.85,76648.03,0.0,0.99999,0.0,0.00024]
[1779086404348,64.85,76650.47,0.0,0.99999,0.0,0.00023]
[1779086409385,64.85,76657.04,0.0,0.99999,0.0,0.00022]
[1779086414420,64.85,76657.46,0.0,0.99999,0.0,0.00022]
[1779086416434,64.85,76663.46,0.0,1.0,0.0,0.00021]
[1779086421469,64.85,76667.37,0.0,1.0,0.0,0.00021]
[1779086426505,64.85,76667.26,0.0,1.0,0.0,0.00021]
[1779086431553,64.85,76665.17,0.0,1.0,0.0,0.00018]
[1779086436588,64.85,76669.63,0.0,1.0,0.0,0.00018]
[1779086441623,64.85,76676.11,0.0,1.0,0.0,0.00017]
[1779086443641,64.85,76681.11,0.0,1.0,0.0,0.00016]
[1779086447666,64.85,76689.21,0.0,1.0,0.0,0.00015]
[1779086448674,64.85,76692.53,0.0,1.0,0.0,0.00015]
[1779086452710,64.85,76697.98,0.0,1.0,0.0,0.00014]
[1779086456772,64.85,76702.43,0.0,1.0,0.0,0.00014]
[1779086458749,64.85,76713.45,0.0,1.0,0.0,0.00013]
[1779086460032,64.85,76714.66,0.0,1.0,0.0,0.00013]
[1779086465803,64.85,76715.37,0.0,1.0,0.0,0.00013]
[1779086470835,64.85,76717.41,0.0,1.0,0.0,0.00013]
[1779086472848,64.85,76711.91,0.0,1.0,0.0,0.00013]
[1779086475869,64.85,76707.76,0.0,1.0,0.0,0.00013]
[1779086481911,64.85,76706.03,0.0,1.0,0.0,0.00014]
[1779086487953,64.85,76703.74,0.0,1.0,0.0,0.00014]
[1779086491981,64.85,76703.33,0.0,1.0,0.0,0.00012]
[1779086497019,64.85,76704.98,0.0,1.0,0.0,0.00012]
[1779086499033,64.85,76710.83,0.0,1.0,0.0,0.00011]
[1779086504069,64.85,76713.31,0.0,1.0,0.0,0.00011]
[1779086509105,64.85,76714.43,0.0,1.0,0.0,0.00011]
[1779086514139,64.85,76714.57,0.0,1.0,0.0,0.00011]
[1779086519174,64.85,76713.78,0.0,1.0,0.0,0.00011]
[1779086524209,64.85,76715.77,0.0,1.0,0.0,0.00011]
[1779086529245,64.85,76716.11,0.0,1.0,0.0,0.00011]
[1779086534279,64.85,76718.51,0.0,1.0,0.0,0.00011]
[1779086539314,64.85,76717.66,0.0,1.0,0.0,0.00011]
[1779086544349,64.85,76717.17,0.0,1.0,0.0,0.00011]
[1779086549386,64.85,76716.02,0.0,1.0,0.0,0.00011]
[1779086551400,64.85,76712.58,0.0,1.0,0.0,0.0001]
[1779086553415,64.85,76710.25,0.0,1.0,0.0,0.0001]
[1779086558449,64.85,76713.36,0.0,1.0,0.0,0.0001]
[1779086563484,64.85,76716.45,0.0,1.0,0.0,0.0001]
[1779086568521,64.85,76720.67,0.0,1.0,0.0,9e-05]
[1779086573555,64.85,76721.91,0.0,1.0,0.0,9e-05]
[1779086578590,64.85,76721.75,0.0,1.0,0.0,9e-05]
[1779086583625,64.85,76723.19,0.0,1.0,0.0,9e-05]
[1779086588659,64.85,76725.52,0.0,1.0,0.0,9e-05]
[1779086590946,64.85,76734.82,0.0,1.0,0.0,8e-05]
[1779086592689,64.85,76736.88,0.0,1.0,0.0,8e-05]
[1779086595717,64.85,76739.69,0.0,1.0,0.0,8e-05]
[1779086598730,64.85,76734.19,0.0,1.0,0.0,8e-05]
[1779086603764,64.85,76733.13,0.0,1.0,0.0,8e-05]
[1779086608800,64.85,76731.23,0.0,1.0,0.0,9e-05]
[1779086611085,64.85,76729.58,0.0,1.0,0.0,7e-05]
[1779086616857,64.85,76728.6,0.0,1.0,0.0,8e-05]
[1779086621892,64.85,76728.4,0.0,1.0,0.0,8e-05]
[1779086626927,64.85,76727.63,0.0,1.0,0.0,8e-05]
[1779086631969,64.85,76727.08,0.0,1.0,0.0,8e-05]
[1779086637003,64.85,76723.54,0.0,1.0,0.0,8e-05]
[1779086642038,64.85,76723.12,0.0,1.0,0.0,8e-05]
[1779086644052,64.85,76731.19,0.0,1.0,0.0,7e-05]
[1779086649088,64.85,76728.12,0.0,1.0,0.0,8e-05]
[1779086654123,64.85,76730.39,0.0,1.0,0.0,7e-05]
[1779086660164,64.85,76733.37,0.0,1.0,0.0,7e-05]
[1779086663185,64.85,76729.86,0.0,1.0,0.0,7e-05]
[1779086668223,64.85,76730.03,0.0,1.0,0.0,7e-05]
[1779086671509,64.85,76729.56,0.0,1.0,0.0,6e-05]
[1779086677283,64.85,76729.67,0.0,1.0,0.0,6e-05]
[1779086682319,64.85,76728.72,0.0,1.0,0.0,6e-05]
[1779086687353,64.85,76729.49,0.0,1.0,0.0,6e-05]
[1779086690375,64.85,76735.27,0.0,1.0,0.0,6e-05]
[1779086692392,64.85,76739.77,0.0,1.0,0.0,6e-05]
[1779086697424,64.85,76741.87,0.0,1.0,0.0,6e-05]
[1779086700447,64.85,76749.39,0.0,1.0,0.0,5e-05]
[1779086701720,64.85,76756.24,0.0,1.0,0.0,5e-05]
[1779086702459,64.85,76756.39,0.0,1.0,0.0,5e-05]
[1779086704473,64.85,76762.3,0.0,1.0,0.0,5e-05]
[1779086709510,64.85,76766.63,0.0,1.0,0.0,5e-05]
[1779086711522,64.85,76781.15,0.0,1.0,0.0,4e-05]
[1779086712529,64.85,76791.19,0.0,1.0,0.0,4e-05]
[1779086713536,64.85,76793.04,0.0,1.0,0.0,4e-05]
[1779086717568,64.85,76782.74,0.0,1.0,0.0,4e-05]
[1779086718575,64.85,76774.1,0.0,1.0,0.0,5e-05]
[1779086719587,64.85,76769.96,0.0,1.0,0.0,5e-05]
[1779086721596,64.85,76760.4,0.0,1.0,0.0,5e-05]
[1779086722603,64.85,76761.17,0.0,1.0,0.0,5e-05]
[1779086724617,64.85,76766.44,0.0,1.0,0.0,5e-05]
[1779086729652,64.85,76765.76,0.0,1.0,0.0,5e-05]
[1779086731668,64.85,76766.61,0.0,1.0,0.0,4e-05]
[1779086736700,64.85,76769.99,0.0,1.0,0.0,4e-05]
[1779086739722,64.85,76777.15,0.0,1.0,0.0,4e-05]
[1779086744758,64.85,76777.56,0.0,1.0,0.0,4e-05]
[1779086749797,64.85,76774.95,0.0,1.0,0.0,4e-05]
[1779086750800,64.85,76780.14,0.0,1.0,0.0,4e-05]
[1779086752810,64.85,76783.37,0.0,1.0,0.0,4e-05]
[1779086757850,64.85,76788.38,0.0,1.0,0.0,3e-05]
[1779086759862,64.85,76795.9,0.0,1.0,0.0,3e-05]
[1779086764897,64.85,76792.05,0.0,1.0,0.0,3e-05]
[1779086766911,64.85,76786.38,0.0,1.0,0.0,3e-05]
[1779086772212,64.85,76791.05,0.0,1.0,0.0,3e-05]
[1779086777990,64.85,76788.37,0.0,1.0,0.0,3e-05]
[1779086778996,64.85,76794.33,0.0,1.0,0.0,3e-05]
[1779086780002,64.85,76801.64,0.0,1.0,0.0,3e-05]
[1779086781009,64.85,76802.15,0.0,1.0,0.0,3e-05]
[1779086786044,64.85,76802.46,0.0,1.0,0.0,3e-05]
[1779086791079,64.85,76806.87,0.0,1.0,0.0,2e-05]
[1779086792353,64.85,76815.03,0.0,1.0,0.0,2e-05]
[1779086798129,64.85,76821.6,0.0,1.0,0.0,2e-05]
[1779086801149,64.85,76824.68,0.0,1.0,0.0,2e-05]
[1779086806185,64.85,76825.69,0.0,1.0,0.0,2e-05]
[1779086812493,64.85,76825.92,0.0,1.0,0.0,2e-05]
[1779086818269,64.85,76826.34,0.0,1.0,0.0,2e-05]
[1779086823303,64.85,76826.36,0.0,1.0,0.0,2e-05]
[1779086827332,64.85,76819.97,0.0,1.0,0.0,2e-05]
[1779086830353,64.85,76825.89,0.0,1.0,0.0,2e-05]
[1779086835388,64.85,76825.91,0.0,1.0,0.0,2e-05]
[1779086840424,64.85,76825.05,0.0,1.0,0.0,2e-05]
[1779086845458,64.85,76829.09,0.0,1.0,0.0,2e-05]
[1779086850493,64.85,76829.12,0.0,1.0,0.0,2e-05]
[1779086852773,64.85,76829.48,0.0,1.0,0.0,2e-05]
[1779086858551,64.85,76833.77,0.0,1.0,0.0,2e-05]
[1779086863584,64.85,76833.49,0.0,1.0,0.0,2e-05]
[1779086868619,64.85,76839.52,0.0,1.0,0.0,2e-05]
[1779086873658,64.85,76839.24,0.0,1.0,0.0,2e-05]
[1779086878695,64.85,76839.74,0.0,1.0,0.0,2e-05]
[1779086883724,64.85,76842.14,0.0,1.0,0.0,2e-05]
[1779086885739,64.85,76848.91,0.0,1.0,0.0,1e-05]
[1779086886745,64.85,76851.98,0.0,1.0,0.0,1e-05]
[1779086888759,64.85,76855.94,0.0,1.0,0.0,1e-05]
[1779086893794,64.85,76856.0,0.0,1.0,0.0,1e-05]
[1779086898830,64.85,76855.72,0.0,1.0,0.0,1e-05]
[1779086903865,64.85,76855.08,0.0,1.0,0.0,1e-05]
[1779086906889,64.85,76860.56,0.0,1.0,0.0,1e-05]
[1779086907900,64.85,76864.0,0.0,1.0,0.0,1e-05]
[1779086909908,64.85,76870.62,0.0,1.0,0.0,1e-05]
[1779086911922,64.85,76872.76,0.0,1.0,0.0,1e-05]
[1779086916957,64.85,76874.44,0.0,1.0,0.0,1e-05]
[1779086921996,64.85,76878.15,0.0,1.0,0.0,1e-05]
[1779086923267,64.85,76881.58,0.0,1.0,0.0,1e-05]
[1779086926026,64.85,76871.73,0.0,1.0,0.0,1e-05]
[1779086927031,64.85,76872.59,0.0,1.0,0.0,1e-05]
[1779086933336,64.85,76876.68,0.0,1.0,0.0,1e-05]
[1779086939119,64.85,76879.52,0.0,1.0,0.0,1e-05]
[1779086944155,64.85,76878.38,0.0,1.0,0.0,1e-05]
[1779086949189,64.85,76880.44,0.0,1.0,0.0,1e-05]
[1779086954224,64.85,76881.36,0.0,1.0,0.0,1e-05]
[1779086959260,64.85,76879.3,0.0,1.0,0.0,1e-05]
[1779086964302,64.85,76881.14,0.0,1.0,0.0,1e-05]
[1779086969333,64.85,76880.14,0.0,1.0,0.0,1e-05]
[1779086971347,64.85,76879.59,0.0,1.0,0.0,1e-05]
[1779086973616,64.85,76871.46,0.0,1.0,0.0,1e-05]
[1779086979403,64.85,76869.87,0.0,1.0,0.0,1e-05]
[1779086984438,64.85,76870.76,0.0,1.0,0.0,1e-05]
[1779086989475,64.85,76871.79,0.0,1.0,0.0,1e-05]
[1779086994509,64.85,76871.85,0.0,1.0,0.0,1e-05]
[1779086999544,64.85,76868.36,0.0,1.0,0.0,1e-05]
[1779087004580,64.85,76865.47,0.0,1.0,0.0,1e-05]
[1779087009615,64.85,76864.96,0.0,1.0,0.0,1e-05]
[1779087014650,64.85,76861.11,0.0,1.0,0.0,1e-05]
[1779087018678,64.85,76852.05,0.0,1.0,0.0,1e-05]
[1779087024003,64.85,76847.21,0.0,1.0,0.0,1e-05]
[1779087029755,64.85,76846.27,0.0,1.0,0.0,1e-05]
[1779087031769,64.85,76846.15,0.0,1.0,0.0,1e-05]
[1779087036804,64.85,76844.5,0.0,1.0,0.0,1e-05]
[1779087041839,64.85,76841.43,0.0,1.0,0.0,1e-05]
[1779087046874,64.85,76841.59,0.0,1.0,0.0,1e-05]
[1779087051909,64.85,76842.15,0.0,1.0,0.0,1e-05]
[1779087053923,64.85,76847.91,0.0,1.0,0.0,1e-05]
[1779087054931,64.85,76853.46,0.0,1.0,0.0,1e-05]
[1779087059966,64.85,76854.6,0.0,1.0,0.0,1e-05]
[1779087065000,64.85,76853.47,0.0,1.0,0.0,1e-05]
[1779087070035,64.85,76854.22,0.0,1.0,0.0,1e-05]
[1779087075070,64.85,76851.88,0.0,1.0,0.0,1e-05]
[1779087080105,64.85,76848.97,0.0,1.0,0.0,1e-05]
[1779087085143,64.85,76848.73,0.0,1.0,0.0,1e-05]
[1779087092190,64.85,76849.94,0.0,1.0,0.0,1e-05]
[1779087097226,64.85,76851.7,0.0,1.0,0.0,1e-05]
[1779087102258,64.85,76849.79,0.0,1.0,0.0,1e-05]
[1779087107295,64.85,76844.91,0.0,1.0,0.0,1e-05]
[1779087112330,64.85,76841.69,0.0,1.0,0.0,1e-05]
[1779087117365,64.85,76840.77,0.0,1.0,0.0,1e-05]
[1779087122400,64.85,76838.31,0.0,1.0,0.0,1e-05]
[1779087127435,64.85,76838.23,0.0,1.0,0.0,1e-05]
[1779087132471,64.85,76834.33,0.0,1.0,0.0,1e-05]
[1779087136498,64.85,76830.94,0.0,1.0,0.0,1e-05]
[1779087141533,64.85,76829.88,0.0,1.0,0.0,1e-05]
[1779087144851,64.85,76835.46,0.0,1.0,0.0,1e-05]
[1779087146569,64.85,76838.57,0.0,1.0,0.0,1e-05]
[1779087151603,64.85,76839.9,0.0,1.0,0.0,1e-05]
[1779087156638,64.85,76840.29,0.0,1.0,0.0,1e-05]
[1779087161673,64.85,76838.52,0.0,1.0,0.0,1e-05]
[1779087166708,64.85,76839.27,0.0,1.0,0.0,1e-05]
[1779087171743,64.85,76840.28,0.0,1.0,0.0,1e-05]
[1779087175771,64.85,76845.26,0.0,1.0,0.0,1e-05]
[1779087180806,64.85,76842.51,0.0,1.0,0.0,1e-05]
[1779087185841,64.85,76842.02,0.0,1.0,0.0,1e-05]
[1779087190876,64.85,76840.69,0.0,1.0,0.0,1e-05]
[1779087195915,64.85,76840.47,0.0,1.0,0.0,1e-05]
[1779087200951,64.85,76840.1,0.0,1.0,0.0,1e-05]
[1779087205986,64.85,76838.1,0.0,1.0,0.0,1e-05]
[1779087211021,64.85,76838.63,0.0,1.0,0.0,1e-05]
[1779087217066,64.85,76838.12,0.0,1.0,0.0,1e-05]
[1779087219080,64.85,76826.41,0.0,1.0,0.0,1e-05]
[1779087224115,64.85,76827.71,0.0,1.0,0.0,1e-05]
[1779087229149,64.85,76827.02,0.0,1.0,0.0,1e-05]
[1779087233183,64.85,76808.58,0.0,1.0,0.0,1e-05]
[1779087234190,64.85,76794.2,0.0,1.0,0.0,1e-05]
[1779087235199,64.85,76788.1,0.0,1.0,0.0,1e-05]
[1779087236205,64.85,76788.63,0.0,1.0,0.0,1e-05]
[1779087241239,64.85,76789.94,0.0,1.0,0.0,1e-05]
[1779087246275,64.85,76788.31,0.0,1.0,0.0,1e-05]
[1779087247281,64.85,76794.32,0.0,1.0,0.0,1e-05]
[1779087248288,64.85,76801.19,0.0,1.0,0.0,1e-05]
[1779087249295,64.85,76802.31,0.0,1.0,0.0,1e-05]
[1779087254334,64.85,76802.51,0.0,1.0,0.0,1e-05]
[1779087259368,64.85,76802.71,0.0,1.0,0.0,1e-05]
[1779087264693,64.85,76804.1,0.0,1.0,0.0,1e-05]
[1779087267424,64.85,76796.08,0.0,1.0,0.0,1e-05]
[1779087271451,64.85,76794.99,0.0,1.0,0.0,1e-05]
[1779087274764,64.85,76787.82,0.0,1.0,0.0,1e-05]
[1779087280516,64.85,76791.81,0.0,1.0,0.0,1e-05]
[1779087285551,64.85,76796.1,0.0,1.0,0.0,1e-05]
[1779087287564,64.85,76796.83,0.0,1.0,0.0,1e-05]
[1779087289580,64.85,76809.06,0.0,1.0,0.0,1e-05]
[1779087290586,64.85,76817.96,0.0,1.0,0.0,0.0]
[1779087291592,64.85,76817.72,0.0,1.0,0.0,0.0]
[1779087296628,64.85,76819.51,0.0,1.0,0.0,0.0]
[1779087301666,64.85,76821.89,0.0,1.0,0.0,0.0]
[1779087306698,64.85,76819.72,0.0,1.0,0.0,0.0]
[1779087311733,64.85,76823.58,0.0,1.0,0.0,0.0]
[1779087316769,64.85,76823.05,0.0,1.0,0.0,0.0]
[1779087321804,64.85,76825.38,0.0,1.0,0.0,0.0]
[1779087326840,64.85,76827.34,0.0,1.0,0.0,0.0]
[1779087328853,64.85,76832.95,0.0,1.0,0.0,0.0]
[1779087332880,64.85,76832.67,0.0,1.0,0.0,0.0]
[1779087337918,64.85,76832.86,0.0,1.0,0.0,0.0]
[1779087342953,64.85,76834.77,0.0,1.0,0.0,0.0]
[1779087343960,64.85,76840.17,0.0,1.0,0.0,0.0]
[1779087345255,64.85,76848.03,0.0,1.0,0.0,0.0]
[1779087351009,64.85,76848.51,0.0,1.0,0.0,0.0]
[1779087355327,64.85,76843.04,0.0,1.0,0.0,0.0]
[1779087361081,64.85,76842.23,0.0,1.0,0.0,0.0]
[1779087365395,64.85,76835.31,0.0,1.0,0.0,0.0]
[1779087371151,64.85,76835.41,0.0,1.0,0.0,0.0]
[1779087376188,64.85,76833.95,0.0,1.0,0.0,0.0]
[1779087381223,64.85,76833.64,0.0,1.0,0.0,0.0]
[1779087386259,64.85,76834.46,0.0,1.0,0.0,0.0]
[1779087391293,64.85,76836.66,0.0,1.0,0.0,0.0]
[1779087396327,64.85,76839.01,0.0,1.0,0.0,0.0]
[1779087399349,64.85,76844.87,0.0,1.0,0.0,0.0]
[1779087402370,64.85,76851.81,0.0,1.0,0.0,0.0]
[1779087404384,64.85,76854.05,0.0,1.0,0.0,0.0]
[1779087409419,64.85,76853.6,0.0,1.0,0.0,0.0]
[1779087414454,64.85,76854.15,0.0,1.0,0.0,0.0]
[1779087419489,64.85,76858.55,0.0,1.0,0.0,0.0]
[1779087424524,64.85,76860.38,0.0,1.0,0.0,0.0]
[1779087429559,64.85,76861.81,0.0,1.0,0.0,0.0]
[1779087434595,64.85,76864.5,0.0,1.0,0.0,0.0]
[1779087439629,64.85,76865.45,0.0,1.0,0.0,0.0]
[1779087444664,64.85,76867.54,0.0,1.0,0.0,0.0]
[1779087449699,64.85,76862.27,0.0,1.0,0.0,0.0]
[1779087451713,64.85,76872.57,0.0,1.0,0.0,0.0]
[1779087452720,64.85,76875.63,0.0,1.0,0.0,0.0]
[1779087456027,64.85,76877.33,0.0,1.0,0.0,0.0]
[1779087461782,64.85,76878.69,0.0,1.0,0.0,0.0]
[1779087466097,64.85,76884.24,0.0,1.0,0.0,0.0]
[1779087471853,64.85,76883.77,0.0,1.0,0.0,0.0]
[1779087476888,64.85,76885.9,0.0,1.0,0.0,0.0]
[1779087478902,64.85,76880.42,0.0,1.0,0.0,0.0]
[1779087483938,64.85,76878.1,0.0,1.0,0.0,0.0]
[1779087486237,64.85,76868.89,0.0,1.0,0.0,0.0]
[1779087487965,64.85,76867.66,0.0,1.0,0.0,0.0]
[1779087493000,64.85,76865.97,0.0,1.0,0.0,0.0]
[1779087498041,64.85,76863.68,0.0,1.0,0.0,0.0]
[1779087503076,64.85,76864.8,0.0,1.0,0.0,0.0]
[1779087508111,64.85,76866.08,0.0,1.0,0.0,0.0]
[1779087511131,64.85,76865.49,0.0,1.0,0.0,0.0]
[1779087516166,64.85,76865.85,0.0,1.0,0.0,0.0]
[1779087521201,64.85,76865.47,0.0,1.0,0.0,0.0]
[1779087526520,64.85,76865.28,0.0,1.0,0.0,0.0]
[1779087532278,64.85,76864.69,0.0,1.0,0.0,0.0]
[1779087537312,64.85,76860.31,0.0,1.0,0.0,0.0]
[1779087542349,64.85,76858.19,0.0,1.0,0.0,0.0]
[1779087547383,64.85,76855.76,0.0,1.0,0.0,0.0]
[1779087552418,64.85,76853.44,0.0,1.0,0.0,0.0]
[1779087557455,64.85,76851.84,0.0,1.0,0.0,0.0]
[1779087561481,64.85,76845.72,0.0,1.0,0.0,0.0]
[1779087565511,64.85,76842.07,0.0,1.0,0.0,0.0]
[1779087570543,64.85,76841.55,0.0,1.0,0.0,0.0]
[1779087571551,64.85,76841.39,0.0,1.0,0.0,0.0]
[1779087576586,64.85,76841.13,0.0,1.0,0.0,0.0]
[1779087581622,64.85,76840.63,0.0,1.0,0.0,0.0]
[1779087587664,64.85,76839.51,0.0,1.0,0.0,0.0]
[1779087592699,64.85,76841.53,0.0,1.0,0.0,0.0]
[1779087597734,64.85,76846.5,0.0,1.0,0.0,0.0]
[1779087600876,64.85,76851.92,0.0,1.0,0.0,0.0]
[1779087601784,64.85,76861.83,0.0,1.0,0.0,0.0]
[1779087602792,64.85,76877.64,0.0,1.0,0.0,0.0]
[1779087603798,64.85,76886.65,0.0,1.0,0.0,0.0]
[1779087604801,64.85,76888.78,0.0,1.0,0.0,0.0]
[1779087605808,64.85,76883.69,0.0,1.0,0.0,0.0]
[1779087610845,64.85,76882.84,0.0,1.0,0.0,0.0]
[1779087612860,64.85,76894.23,0.0,1.0,0.0,0.0]
[1779087613864,64.85,76902.33,0.0,1.0,0.0,0.0]
[1779087615880,64.85,76904.15,0.0,1.0,0.0,0.0]
[1779087620914,64.85,76905.16,0.0,1.0,0.0,0.0]
[1779087623934,64.85,76912.68,0.0,1.0,0.0,0.0]
[1779087624942,64.85,76920.26,0.0,1.0,0.0,0.0]
[1779087625949,64.85,76920.3,0.0,1.0,0.0,0.0]
[1779087630984,64.85,76919.6,0.0,1.0,0.0,0.0]
[1779087631991,64.85,76919.4,0.0,1.0,0.0,0.0]
[1779087634008,64.85,76906.75,0.0,1.0,0.0,0.0]
[1779087635012,64.85,76903.92,0.0,1.0,0.0,0.0]
[1779087637334,64.85,76896.61,0.0,1.0,0.0,0.0]
[1779087639041,64.85,76894.12,0.0,1.0,0.0,0.0]
[1779087644076,64.85,76892.31,0.0,1.0,0.0,0.0]
[1779087649112,64.85,76894.09,0.0,1.0,0.0,0.0]
[1779087654146,64.85,76893.83,0.0,1.0,0.0,0.0]
[1779087656159,64.85,76898.86,0.0,1.0,0.0,0.0]
[1779087657476,64.85,76906.09,0.0,1.0,0.0,0.0]
[1779087658174,64.85,76906.09,0.0,1.0,0.0,0.0]
[1779087663209,64.85,76912.21,0.0,1.0,0.0,0.0]
[1779087668247,64.85,76914.07,0.0,1.0,0.0,0.0]
[1779087673280,64.85,76913.32,0.0,1.0,0.0,0.0]
[1779087678318,64.85,76912.66,0.0,1.0,0.0,0.0]
[1779087683351,64.85,76910.66,0.0,1.0,0.0,0.0]
[1779087688384,64.85,76910.67,0.0,1.0,0.0,0.0]
[1779087692413,64.85,76911.06,0.0,1.0,0.0,0.0]
[1779087697449,64.85,76912.34,0.0,1.0,0.0,0.0]
[1779087702485,64.85,76914.61,0.0,1.0,0.0,0.0]
[1779087707522,64.85,76920.71,0.0,1.0,0.0,0.0]
[1779087712556,64.85,76916.29,0.0,1.0,0.0,0.0]
[1779087717590,64.85,76913.51,0.0,1.0,0.0,0.0]
[1779087721620,64.85,76907.76,0.0,1.0,0.0,0.0]
[1779087725647,64.85,76913.36,0.0,1.0,0.0,0.0]
[1779087727661,64.85,76915.6,0.0,1.0,0.0,0.0]
[1779087732696,64.85,76914.05,0.0,1.0,0.0,0.0]
[1779087737731,64.85,76916.75,0.0,1.0,0.0,0.0]
[1779087742766,64.85,76916.4,0.0,1.0,0.0,0.0]
[1779087747801,64.85,76916.78,0.0,1.0,0.0,0.0]
[1779087751831,64.85,76916.22,0.0,1.0,0.0,0.0]
[1779087756864,64.85,76920.38,0.0,1.0,0.0,0.0]
[1779087761899,64.85,76919.9,0.0,1.0,0.0,0.0]
[1779087766938,64.85,76919.35,0.0,1.0,0.0,0.0]
[1779087771980,64.85,76923.41,0.0,1.0,0.0,0.0]
[1779087777009,64.85,76925.96,0.0,1.0,0.0,0.0]
[1779087782047,64.85,76923.69,0.0,1.0,0.0,0.0]
[1779087785068,64.85,76915.37,0.0,1.0,0.0,0.0]
[1779087790103,64.85,76916.12,0.0,1.0,0.0,0.0]
[1779087795138,64.85,76920.95,0.0,1.0,0.0,0.0]
[1779087800173,64.85,76922.66,0.0,1.0,0.0,0.0]
[1779087805209,64.85,76923.4,0.0,1.0,0.0,0.0]
[1779087810248,64.85,76924.47,0.0,1.0,0.0,0.0]
[1779087811253,64.85,76924.65,0.0,1.0,0.0,0.0]
[1779087816585,64.85,76923.64,0.0,1.0,0.0,0.0]
[1779087822328,64.85,76924.78,0.0,1.0,0.0,0.0]
[1779087827363,64.85,76924.73,0.0,1.0,0.0,0.0]
[1779087832397,64.85,76923.12,0.0,1.0,0.0,0.0]
[1779087837433,64.85,76921.83,0.0,1.0,0.0,0.0]
[1779087842467,64.85,76919.72,0.0,1.0,0.0,0.0]
[1779087846501,64.85,76903.74,0.0,1.0,0.0,0.0]
[1779087847508,64.85,76898.16,0.0,1.0,0.0,0.0]
[1779087852543,64.85,76898.97,0.0,1.0,0.0,0.0]
[1779087854857,64.85,76893.14,0.0,1.0,0.0,0.0]
[1779087860598,64.85,76895.54,0.0,1.0,0.0,0.0]
[1779087865634,64.85,76896.56,0.0,1.0,0.0,0.0]
[1779087870668,64.85,76898.69,0.0,1.0,0.0,0.0]
[1779087871675,64.85,76899.02,0.0,1.0,0.0,0.0]
[1779087876711,64.85,76901.58,0.0,1.0,0.0,0.0]
[1779087879733,64.85,76908.22,0.0,1.0,0.0,0.0]
[1779087880739,64.85,76913.13,0.0,1.0,0.0,0.0]
[1779087882754,64.85,76915.44,0.0,1.0,0.0,0.0]
[1779087887790,64.85,76913.16,0.0,1.0,0.0,0.0]
[1779087891816,64.85,76907.69,0.0,1.0,0.0,0.0]
[1779087896851,64.85,76907.16,0.0,1.0,0.0,0.0]
[1779087901887,64.85,76904.89,0.0,1.0,0.0,0.0]
[1779087906923,64.85,76904.95,0.0,1.0,0.0,0.0]
[1779087911957,64.85,76905.42,0.0,1.0,0.0,0.0]
[1779087916992,64.85,76905.55,0.0,1.0,0.0,0.0]
[1779087922028,64.85,76909.91,0.0,1.0,0.0,0.0]
[1779087927062,64.85,76906.69,0.0,1.0,0.0,0.0]
[1779087931093,64.85,76906.11,0.0,1.0,0.0,0.0]
[1779087936128,64.85,76905.92,0.0,1.0,0.0,0.0]
[1779087941162,64.85,76905.48,0.0,1.0,0.0,0.0]
[1779087945493,64.85,76896.38,0.0,1.0,0.0,0.0]
[1779087947204,64.85,76896.24,0.0,1.0,0.0,0.0]
[1779087952239,64.85,76897.04,0.0,1.0,0.0,0.0]
[1779087954253,64.85,76890.02,0.0,1.0,0.0,0.0]
[1779087955563,64.85,76889.46,0.0,1.0,0.0,0.0]
[1779087961303,64.85,76888.64,0.0,1.0,0.0,0.0]
[1779087963317,64.85,76893.76,0.0,1.0,0.0,0.0]
[1779087968352,64.85,76894.39,0.0,1.0,0.0,0.0]
[1779087973386,64.85,76894.8,0.0,1.0,0.0,0.0]
[1779087979436,64.85,76894.65,0.0,1.0,0.0,0.0]
[1779087985778,64.85,76894.89,0.0,1.0,0.0,0.0]
[1779087991515,64.85,76894.55,0.0,1.0,0.0,0.0]
[1779087995848,64.85,76901.03,0.0,1.0,0.0,0.0]
[1779087997557,64.85,76904.18,0.0,1.0,0.0,0.0]
[1779088002591,64.85,76904.2,0.0,1.0,0.0,0.0]
[1779088005918,64.85,76896.34,0.0,1.0,0.0,0.0]
[1779088007628,64.85,76889.89,0.0,1.0,0.0,0.0]
[1779088008634,64.85,76888.79,0.0,1.0,0.0,0.0]
[1779088009641,64.85,76894.38,0.0,1.0,0.0,0.0]
[1779088010649,64.85,76894.69,0.0,1.0,0.0,0.0]
[1779088015991,64.85,76902.7,0.0,1.0,0.0,0.0]
[1779088023754,64.85,76902.85,0.0,1.0,0.0,0.0]
[1779088028773,64.85,76898.52,0.0,1.0,0.0,0.0]
[1779088033808,64.85,76898.69,0.0,1.0,0.0,0.0]
[1779088038848,64.85,76899.7,0.0,1.0,0.0,0.0]
[1779088043879,64.85,76898.37,0.0,1.0,0.0,0.0]
[1779088047908,64.85,76889.93,0.0,1.0,0.0,0.0]
[1779088048914,64.85,76888.88,0.0,1.0,0.0,0.0]
[1779088050928,64.85,76885.12,0.0,1.0,0.0,0.0]
[1779088051935,64.85,76884.98,0.0,1.0,0.0,0.0]
[1779088056970,64.85,76883.42,0.0,1.0,0.0,0.0]
[1779088062004,64.85,76882.04,0.0,1.0,0.0,0.0]
[1779088067040,64.85,76881.81,0.0,1.0,0.0,0.0]
[1779088072075,64.85,76885.35,0.0,1.0,0.0,0.0]
[1779088077110,64.85,76881.61,0.0,1.0,0.0,0.0]
[1779088082146,64.85,76883.12,0.0,1.0,0.0,0.0]
[1779088087185,64.85,76884.3,0.0,1.0,0.0,0.0]
[1779088093228,64.85,76884.2,0.0,1.0,0.0,0.0]
[1779088098262,64.85,76884.34,0.0,1.0,0.0,0.0]
[1779088102287,64.85,76890.52,0.0,1.0,0.0,0.0]
[1779088107323,64.85,76887.51,0.0,1.0,0.0,0.0]
[1779088111353,64.85,76886.42,0.0,1.0,0.0,0.0]
[1779088116701,64.85,76885.99,0.0,1.0,0.0,0.0]
[1779088126770,64.85,76887.7,0.0,1.0,0.0,0.0]
[1779088132499,64.85,76890.42,0.0,1.0,0.0,0.0]
[1779088137540,64.85,76889.22,0.0,1.0,0.0,0.0]
[1779088142570,64.85,76886.9,0.0,1.0,0.0,0.0]
[1779088146911,64.85,76881.71,0.0,1.0,0.0,0.0]
[1779088152639,64.85,76881.17,0.0,1.0,0.0,0.0]
[1779088157675,64.85,76881.06,0.0,1.0,0.0,0.0]
[1779088162710,64.85,76876.8,0.0,1.0,0.0,0.0]
[1779088167053,64.85,76870.29,0.0,1.0,0.0,0.0]
[1779088171772,64.85,76871.24,0.0,1.0,0.0,0.0]
[1779088177122,64.85,76869.97,0.0,1.0,0.0,0.0]
[1779088182849,64.85,76867.79,0.0,1.0,0.0,0.0]
[1779088187884,64.85,76866.91,0.0,1.0,0.0,0.0]
[1779088192919,64.85,76864.25,0.0,1.0,0.0,0.0]
[1779088197264,64.85,76883.94,0.0,1.0,0.0,0.0]
[1779088197955,64.85,76883.94,0.0,1.0,0.0,0.0]
[1779088198962,64.85,76883.57,0.0,1.0,0.0,0.0]
[1779088201986,64.85,76877.73,0.0,1.0,0.0,0.0]
[1779088203009,64.85,76872.19,0.0,1.0,0.0,0.0]
[1779088204005,64.85,76868.23,0.0,1.0,0.0,0.0]
[1779088205011,64.85,76859.69,0.0,1.0,0.0,0.0]
[1779088206031,64.85,76855.95,0.0,1.0,0.0,0.0]
[1779088207334,64.85,76868.97,0.0,1.0,0.0,0.0]
[1779088209041,64.85,76876.03,0.0,1.0,0.0,0.0]
[1779088213068,64.85,76867.09,0.0,1.0,0.0,0.0]
[1779088214074,64.85,76863.99,0.0,1.0,0.0,0.0]
[1779088219109,64.85,76862.54,0.0,1.0,0.0,0.0]
[1779088224144,64.85,76863.69,0.0,1.0,0.0,0.0]
[1779088229182,64.85,76861.98,0.0,1.0,0.0,0.0]
[1779088231200,64.85,76860.35,0.0,1.0,0.0,0.0]
[1779088233214,64.85,76854.8,0.0,1.0,0.0,0.0]
[1779088235227,64.85,76850.71,0.0,1.0,0.0,0.0]
[1779088240266,64.85,76848.64,0.0,1.0,0.0,0.0]
[1779088242278,64.85,76841.85,0.0,1.0,0.0,0.0]
[1779088244294,64.85,76836.24,0.0,1.0,0.0,0.0]
[1779088249326,64.85,76836.8,0.0,1.0,0.0,0.0]
[1779088254362,64.85,76836.2,0.0,1.0,0.0,0.0]
[1779088257382,64.85,76826.12,0.0,1.0,0.0,0.0]
[1779088259397,64.85,76825.33,0.0,1.0,0.0,0.0]
[1779088261412,64.85,76819.73,0.0,1.0,0.0,0.0]
[1779088262418,64.85,76806.64,0.0,1.0,0.0,0.0]
[1779088263425,64.85,76798.0,0.0,1.0,0.0,0.0]
[1779088264433,64.85,76798.18,0.0,1.0,0.0,0.0]
[1779088265439,64.85,76797.04,0.0,1.0,0.0,0.0]
[1779088270474,64.85,76793.61,0.0,1.0,0.0,0.0]
[1779088272488,64.85,76802.1,0.0,1.0,0.0,0.0]
[1779088274502,64.85,76809.75,0.0,1.0,0.0,0.0]
[1779088276516,64.85,76810.63,0.0,1.0,0.0,0.0]
[1779088281553,64.85,76810.16,0.0,1.0,0.0,0.0]
[1779088286586,64.85,76815.19,0.0,1.0,0.0,0.0]
[1779088291623,64.85,76821.86,0.0,1.0,0.0,0.0]
[1779088296656,64.85,76824.83,0.0,1.0,0.0,0.0]
[1779088301691,64.85,76827.06,0.0,1.0,0.0,0.0]
[1779088308041,64.85,76824.42,0.0,1.0,0.0,0.0]
[1779088315799,64.85,76821.28,0.0,1.0,0.0,0.0]
[1779088320834,64.85,76818.79,0.0,1.0,0.0,0.0]
[1779088325875,64.85,76817.98,0.0,1.0,0.0,0.0]
[1779088330912,64.85,76818.98,0.0,1.0,0.0,0.0]
[1779088332925,64.85,76824.53,0.0,1.0,0.0,0.0]
[1779088338264,64.85,76823.91,0.0,1.0,0.0,0.0]
[1779088344002,64.85,76826.37,0.0,1.0,0.0,0.0]
[1779088349037,64.85,76827.89,0.0,1.0,0.0,0.0]
[1779088351051,64.85,76829.24,0.0,1.0,0.0,0.0]
[1779088353082,64.85,76824.13,0.0,1.0,0.0,0.0]
[1779088356098,64.85,76833.22,0.0,1.0,0.0,0.0]
[1779088359120,64.85,76835.83,0.0,1.0,0.0,0.0]
[1779088364155,64.85,76836.36,0.0,1.0,0.0,0.0]
[1779088365163,64.85,76830.68,0.0,1.0,0.0,0.0]
[1779088366170,64.85,76823.28,0.0,1.0,0.0,0.0]
[1779088367176,64.85,76823.99,0.0,1.0,0.0,0.0]
[1779088371206,64.85,76830.55,0.0,1.0,0.0,0.0]
[1779088373227,64.85,76837.99,0.0,1.0,0.0,0.0]
[1779088374233,64.85,76844.61,0.0,1.0,0.0,0.0]
[1779088375241,64.85,76846.84,0.0,1.0,0.0,0.0]
[1779088380276,64.85,76848.33,0.0,1.0,0.0,0.0]
[1779088385311,64.85,76843.91,0.0,1.0,0.0,0.0]
[1779088388331,64.85,76838.68,0.0,1.0,0.0,0.0]
[1779088389338,64.85,76837.75,0.0,1.0,0.0,0.0]
[1779088390345,64.85,76844.07,0.0,1.0,0.0,0.0]
[1779088391353,64.85,76849.29,0.0,1.0,0.0,0.0]
[1779088392359,64.85,76850.13,0.0,1.0,0.0,0.0]
[1779088397396,64.85,76853.88,0.0,1.0,0.0,0.0]
[1779088400415,64.85,76860.68,0.0,1.0,0.0,0.0]
[1779088401422,64.85,76867.6,0.0,1.0,0.0,0.0]
[1779088402429,64.85,76871.77,0.0,1.0,0.0,0.0]
[1779088403436,64.85,76872.04,0.0,1.0,0.0,0.0]
[1779088407464,64.85,76876.13,0.0,1.0,0.0,0.0]
[1779088411492,64.85,76874.88,0.0,1.0,0.0,0.0]
[1779088416527,64.85,76872.7,0.0,1.0,0.0,0.0]
[1779088421567,64.85,76871.2,0.0,1.0,0.0,0.0]
[1779088426599,64.85,76873.82,0.0,1.0,0.0,0.0]
[1779088431634,64.85,76874.5,0.0,1.0,0.0,0.0]
[1779088436670,64.85,76873.6,0.0,1.0,0.0,0.0]
[1779088441705,64.85,76869.88,0.0,1.0,0.0,0.0]
[1779088445735,64.85,76863.59,0.0,1.0,0.0,0.0]
[1779088446740,64.85,76856.83,0.0,1.0,0.0,0.0]
[1779088447749,64.85,76857.7,0.0,1.0,0.0,0.0]
[1779088452784,64.85,76851.62,0.0,1.0,0.0,0.0]
[1779088455806,64.85,76857.69,0.0,1.0,0.0,0.0]
[1779088456813,64.85,76864.62,0.0,1.0,0.0,0.0]
[1779088457821,64.85,76868.89,0.0,1.0,0.0,0.0]
[1779088462856,64.85,76870.24,0.0,1.0,0.0,0.0]
[1779088467890,64.85,76872.13,0.0,1.0,0.0,0.0]
[1779088472925,64.85,76872.05,0.0,1.0,0.0,0.0]
[1779088473932,64.85,76878.85,0.0,1.0,0.0,0.0]
[1779088474939,64.85,76886.35,0.0,1.0,0.0,0.0]
[1779088475947,64.85,76885.0,0.0,1.0,0.0,0.0]
[1779088480981,64.85,76885.16,0.0,1.0,0.0,0.0]
[1779088486016,64.85,76883.93,0.0,1.0,0.0,0.0]
[1779088491051,64.85,76879.62,0.0,1.0,0.0,0.0]
[1779088493065,64.85,76870.37,0.0,1.0,0.0,0.0]
[1779088495079,64.85,76870.03,0.0,1.0,0.0,0.0]
[1779088497094,64.85,76876.47,0.0,1.0,0.0,0.0]
[1779088502130,64.85,76873.48,0.0,1.0,0.0,0.0]
[1779088507166,64.85,76866.26,0.0,1.0,0.0,0.0]
[1779088509492,64.85,76861.24,0.0,1.0,0.0,0.0]
[1779088515221,64.85,76862.15,0.0,1.0,0.0,0.0]
[1779088519566,64.85,76881.82,0.0,1.0,0.0,0.0]
[1779088520258,64.85,76881.82,0.0,1.0,0.0,0.0]
[1779088521264,64.85,76875.88,0.0,1.0,0.0,0.0]
[1779088526299,64.85,76874.35,0.0,1.0,0.0,0.0]
[1779088531338,64.85,76869.49,0.0,1.0,0.0,0.0]
[1779088534359,64.85,76863.74,0.0,1.0,0.0,0.0]
[1779088539709,64.85,76858.49,0.0,1.0,0.0,0.0]
[1779088542415,64.85,76859.88,0.0,1.0,0.0,0.0]
[1779088545440,64.85,76861.34,0.0,1.0,0.0,0.0]
[1779088547454,64.85,76852.06,0.0,1.0,0.0,0.0]
[1779088549470,64.85,76847.43,0.0,1.0,0.0,0.0]
[1779088551490,64.85,76838.22,0.0,1.0,0.0,0.0]
[1779088556525,64.85,76837.28,0.0,1.0,0.0,0.0]
[1779088561562,64.85,76833.58,0.0,1.0,0.0,0.0]
[1779088562568,64.85,76823.62,0.0,1.0,0.0,0.0]
[1779088567605,64.85,76820.54,0.0,1.0,0.0,0.0]
[1779088568611,64.85,76811.91,0.0,1.0,0.0,0.0]
[1779088569619,64.85,76806.54,0.0,1.0,0.0,0.0]
[1779088571642,64.85,76803.69,0.0,1.0,0.0,0.0]
[1779088576675,64.85,76806.84,0.0,1.0,0.0,0.0]
[1779088579696,64.85,76812.17,0.0,1.0,0.0,0.0]
[1779088580703,64.85,76817.34,0.0,1.0,0.0,0.0]
[1779088581710,64.85,76819.65,0.0,1.0,0.0,0.0]
[1779088584736,64.85,76824.81,0.0,1.0,0.0,0.0]
[1779088587752,64.85,76830.14,0.0,1.0,0.0,0.0]
[1779088592787,64.85,76834.89,0.0,1.0,0.0,0.0]
[1779088597822,64.85,76836.12,0.0,1.0,0.0,0.0]
[1779088600140,64.85,76830.79,0.0,1.0,0.0,0.0]
[1779088605880,64.85,76829.09,0.0,1.0,0.0,0.0]
[1779088610912,64.85,76828.31,0.0,1.0,0.0,0.0]
[1779088615948,64.85,76825.94,0.0,1.0,0.0,0.0]
[1779088620985,64.85,76824.39,0.0,1.0,0.0,0.0]
[1779088626018,64.85,76821.98,0.0,1.0,0.0,0.0]
[1779088631053,64.85,76822.17,0.0,1.0,0.0,0.0]
[1779088636089,64.85,76822.58,0.0,1.0,0.0,0.0]
[1779088640421,64.85,76829.77,0.0,1.0,0.0,0.0]
[1779088642131,64.85,76829.7,0.0,1.0,0.0,0.0]
[1779088647167,64.85,76829.1,0.0,1.0,0.0,0.0]
[1779088651197,64.85,76829.01,0.0,1.0,0.0,0.0]
[1779088657239,64.85,76829.38,0.0,1.0,0.0,0.0]
[1779088662272,64.85,76828.06,0.0,1.0,0.0,0.0]
[1779088667306,64.85,76827.17,0.0,1.0,0.0,0.0]
[1779088672341,64.85,76821.97,0.0,1.0,0.0,0.0]
[1779088674356,64.85,76819.46,0.0,1.0,0.0,0.0]
[1779088679391,64.85,76819.28,0.0,1.0,0.0,0.0]
[1779088684467,64.85,76819.47,0.0,1.0,0.0,0.0]
[1779088689502,64.85,76821.35,0.0,1.0,0.0,0.0]
[1779088694537,64.85,76820.1,0.0,1.0,0.0,0.0]
[1779088699572,64.85,76813.78,0.0,1.0,0.0,0.0]
[1779088700843,64.85,76808.23,0.0,1.0,0.0,0.0]
[1779088703601,64.85,76808.49,0.0,1.0,0.0,0.0]
[1779088708637,64.85,76808.96,0.0,1.0,0.0,0.0]
[1779088710913,64.85,76796.65,0.0,1.0,0.0,0.0]
[1779088711657,64.85,76796.9,0.0,1.0,0.0,0.0]
[1779088713671,64.85,76791.95,0.0,1.0,0.0,0.0]
[1779088717699,64.85,76785.56,0.0,1.0,0.0,0.0]
[1779088719714,64.85,76781.35,0.0,1.0,0.0,0.0]
[1779088724748,64.85,76781.4,0.0,1.0,0.0,0.0]
[1779088730790,64.85,76781.18,0.0,1.0,0.0,0.0]
[1779088736832,64.85,76781.19,0.0,1.0,0.0,0.0]
[1779088741868,64.85,76780.73,0.0,1.0,0.0,0.0]
[1779088746903,64.85,76776.24,0.0,1.0,0.0,0.0]
[1779088751938,64.85,76775.95,0.0,1.0,0.0,0.0]
[1779088756973,64.85,76774.29,0.0,1.0,0.0,0.0]
[1779088762009,64.85,76774.35,0.0,1.0,0.0,0.0]
[1779088767043,64.85,76773.93,0.0,1.0,0.0,0.0]
[1779088771333,64.85,76774.54,0.0,1.0,0.0,0.0]
[1779088777113,64.85,76774.35,0.0,1.0,0.0,0.0]
[1779088782149,64.85,76770.87,0.0,1.0,0.0,0.0]
[1779088784162,64.85,76764.24,0.0,1.0,0.0,0.0]
[1779088785169,64.85,76763.73,0.0,1.0,0.0,0.0]
[1779088790204,64.85,76766.36,0.0,1.0,0.0,0.0]
[1779088795239,64.85,76766.49,0.0,1.0,0.0,0.0]
[1779088797253,64.85,76756.09,0.0,1.0,0.0,0.0]
[1779088798260,64.85,76754.64,0.0,1.0,0.0,0.0]
[1779088801545,64.85,76746.81,0.0,1.0,0.0,0.0]
[1779088803296,64.85,76741.96,0.0,1.0,0.0,0.0]
[1779088805310,64.85,76741.43,0.0,1.0,0.0,0.0]
[1779088810345,64.85,76741.32,0.0,1.0,0.0,0.0]
[1779088811615,64.85,76726.96,0.0,1.0,0.0,0.0]
[1779088813367,64.85,76727.53,0.0,1.0,0.0,0.0]
[1779088818404,64.85,76724.89,0.0,1.0,0.0,0.0]
[1779088823441,64.85,76722.41,0.0,1.0,0.0,0.0]
[1779088830491,64.85,76723.01,0.0,1.0,0.0,0.0]
[1779088831755,64.85,76724.93,0.0,1.0,0.0,0.0]
[1779088838544,64.85,76725.21,0.0,1.0,0.0,0.0]
[1779088843580,64.85,76728.61,0.0,1.0,0.0,0.0]
[1779088844587,64.85,76734.56,0.0,1.0,0.0,0.0]
[1779088845594,64.85,76737.1,0.0,1.0,0.0,0.0]
[1779088850628,64.85,76738.82,0.0,1.0,0.0,0.0]
[1779088855664,64.85,76727.06,0.0,1.0,0.0,0.0]
[1779088856669,64.85,76718.83,0.0,1.0,0.0,0.0]
[1779088857678,64.85,76710.09,0.0,1.0,0.0,0.0]
[1779088858684,64.85,76709.78,0.0,1.0,0.0,0.0]
[1779088862715,64.85,76707.29,0.0,1.0,0.0,0.0]
[1779088866748,64.85,76702.54,0.0,1.0,0.0,0.0]
[1779088872065,64.85,76703.0,0.0,1.0,0.0,0.0]
[1779088875808,64.85,76696.48,0.0,1.0,0.0,0.0]
[1779088879836,64.85,76691.94,0.0,1.0,0.0,0.0]
[1779088881849,64.85,76697.34,0.0,1.0,0.0,0.0]
[1779088884872,64.85,76701.93,0.0,1.0,0.0,0.0]
[1779088889906,64.85,76706.07,0.0,1.0,0.0,0.0]
[1779088891919,64.85,76705.96,0.0,1.0,0.0,0.0]
[1779088894941,64.85,76712.11,0.0,1.0,0.0,0.0]
[1779088899976,64.85,76714.77,0.0,1.0,0.0,0.0]
[1779088904008,64.85,76722.02,0.0,1.0,0.0,0.0]
[1779088907025,64.85,76728.21,0.0,1.0,0.0,0.0]
[1779088912059,64.85,76730.06,0.0,1.0,0.0,0.0]
[1779088917094,64.85,76731.63,0.0,1.0,0.0,0.0]
[1779088923137,64.85,76732.79,0.0,1.0,0.0,0.0]
[1779088926164,64.85,76741.6,0.0,1.0,0.0,0.0]
[1779088927166,64.85,76742.14,0.0,1.0,0.0,0.0]
[1779088928173,64.85,76732.49,0.0,1.0,0.0,0.0]
[1779088929180,64.85,76729.0,0.0,1.0,0.0,0.0]
[1779088934216,64.85,76728.86,0.0,1.0,0.0,0.0]
[1779088938247,64.85,76735.85,0.0,1.0,0.0,0.0]
[1779088940258,64.85,76738.98,0.0,1.0,0.0,0.0]
[1779088945302,64.85,76738.56,0.0,1.0,0.0,0.0]
[1779088950336,64.85,76738.6,0.0,1.0,0.0,0.0]
[1779088952627,64.85,76740.91,0.0,1.0,0.0,0.0]
[1779088958393,64.85,76741.82,0.0,1.0,0.0,0.0]
[1779088962697,64.85,76750.21,0.0,1.0,0.0,0.0]
[1779088969471,64.85,76752.53,0.0,1.0,0.0,0.0]
[1779088974507,64.85,76753.19,0.0,1.0,0.0,0.0]
[1779088979541,64.85,76749.71,0.0,1.0,0.0,0.0]
[1779088984576,64.85,76761.27,0.0,1.0,0.0,0.0]
[1779088989611,64.85,76765.67,0.0,1.0,0.0,0.0]
[1779088994646,64.85,76757.45,0.0,1.0,0.0,0.0]
[1779088995653,64.85,76751.19,0.0,1.0,0.0,0.0]
[1779089000687,64.85,76750.39,0.0,1.0,0.0,0.0]
[1779089005724,64.85,76750.76,0.0,1.0,0.0,0.0]
[1779089010758,64.85,76753.08,0.0,1.0,0.0,0.0]
[1779089011767,64.85,76753.17,0.0,1.0,0.0,0.0]
[1779089016802,64.85,76753.07,0.0,1.0,0.0,0.0]
[1779089021836,64.85,76753.24,0.0,1.0,0.0,0.0]
[1779089027877,64.85,76754.19,0.0,1.0,0.0,0.0]
[1779089033195,64.85,76755.0,0.0,1.0,0.0,0.0]
[1779089041976,64.85,76754.89,0.0,1.0,0.0,0.0]
[1779089047011,64.85,76755.65,0.0,1.0,0.0,0.0]
[1779089054062,64.85,76755.63,0.0,1.0,0.0,0.0]
[1779089057083,64.85,76749.4,0.0,1.0,0.0,0.0]
[1779089062119,64.85,76751.36,0.0,1.0,0.0,0.0]
[1779089064135,64.85,76757.1,0.0,1.0,0.0,0.0]
[1779089069168,64.85,76757.15,0.0,1.0,0.0,0.0]
[1779089071183,64.85,76757.37,0.0,1.0,0.0,0.0]
[1779089076218,64.85,76758.08,0.0,1.0,0.0,0.0]
[1779089083269,64.85,76759.18,0.0,1.0,0.0,0.0]
[1779089088304,64.85,76764.14,0.0,1.0,0.0,0.0]
[1779089091330,64.85,76755.79,0.0,1.0,0.0,0.0]
[1779089093344,64.85,76753.8,0.0,1.0,0.0,0.0]
[1779089098380,64.85,76753.02,0.0,1.0,0.0,0.0]
[1779089103416,64.85,76757.12,0.0,1.0,0.0,0.0]
[1779089108449,64.85,76760.72,0.0,1.0,0.0,0.0]
[1779089113484,64.85,76759.82,0.0,1.0,0.0,0.0]
[1779089117513,64.85,76768.77,0.0,1.0,0.0,0.0]
[1779089118520,64.85,76774.13,0.0,1.0,0.0,0.0]
[1779089123559,64.85,76777.93,0.0,1.0,0.0,0.0]
[1779089128590,64.85,76781.81,0.0,1.0,0.0,0.0]
[1779089131611,64.85,76782.16,0.0,1.0,0.0,0.0]
[1779089135640,64.85,76794.07,0.0,1.0,0.0,0.0]
[1779089136648,64.85,76804.17,0.0,1.0,0.0,0.0]
[1779089137654,64.85,76811.55,0.0,1.0,0.0,0.0]
[1779089141685,64.85,76819.51,0.0,1.0,0.0,0.0]
[1779089143030,64.85,76825.99,0.0,1.0,0.0,0.0]
[1779089144706,64.85,76829.36,0.0,1.0,0.0,0.0]
[1779089149741,64.85,76830.14,0.0,1.0,0.0,0.0]
[1779089154777,64.85,76831.75,0.0,1.0,0.0,0.0]
[1779089159811,64.85,76842.94,0.0,1.0,0.0,0.0]
[1779089161831,64.85,76852.63,0.0,1.0,0.0,0.0]
[1779089163177,64.85,76877.39,0.0,1.0,0.0,0.0]
[1779089163840,64.85,76877.01,0.0,1.0,0.0,0.0]
[1779089164847,64.85,76882.45,0.0,1.0,0.0,0.0]
[1779089166864,64.85,76890.71,0.0,1.0,0.0,0.0]
[1779089167870,64.85,76900.66,0.0,1.0,0.0,0.0]
[1779089168879,64.85,76909.34,0.0,1.0,0.0,0.0]
[1779089169884,64.85,76915.24,0.0,1.0,0.0,0.0]
[1779089170894,64.85,76923.2,0.0,1.0,0.0,0.0]
[1779089171899,64.85,76929.38,0.0,1.0,0.0,0.0]
[1779089174919,64.85,76919.02,0.0,1.0,0.0,0.0]
[1779089176934,64.85,76913.91,0.0,1.0,0.0,0.0]
[1779089178947,64.85,76908.04,0.0,1.0,0.0,0.0]
[1779089179954,64.85,76915.47,0.0,1.0,0.0,0.0]
[1779089180962,64.85,76922.84,0.0,1.0,0.0,0.0]
[1779089186002,64.85,76923.89,0.0,1.0,0.0,0.0]
[1779089187007,64.85,76930.38,0.0,1.0,0.0,0.0]
[1779089188020,64.85,76944.5,0.0,1.0,0.0,0.0]
[1779089189027,64.85,76952.85,0.0,1.0,0.0,0.0]
[1779089192049,64.85,76957.97,0.0,1.0,0.0,0.0]
[1779089197083,64.85,76952.2,0.0,1.0,0.0,0.0]
[1779089202119,64.85,76952.9,0.0,1.0,0.0,0.0]
[1779089207158,64.85,76956.91,0.0,1.0,0.0,0.0]
[1779089208160,64.85,76963.72,0.0,1.0,0.0,0.0]
[1779089210176,64.85,76969.14,0.0,1.0,0.0,0.0]
[1779089215212,64.85,76969.75,0.0,1.0,0.0,0.0]
[1779089217244,64.85,76983.57,0.0,1.0,0.0,0.0]
[1779089218243,64.85,77005.52,0.0,1.0,0.0,0.0]
[1779089220259,64.85,77012.51,0.0,1.0,0.0,0.0]
[1779089224285,64.85,77005.07,0.0,1.0,0.0,0.0]
[1779089226299,64.85,76994.71,0.0,1.0,0.0,0.0]
[1779089229320,64.85,76989.58,0.0,1.0,0.0,0.0]
[1779089232341,64.85,76984.26,0.0,1.0,0.0,0.0]
[1779089237376,64.85,76978.51,0.0,1.0,0.0,0.0]
[1779089240397,64.85,76972.77,0.0,1.0,0.0,0.0]
[1779089241404,64.85,76965.82,0.0,1.0,0.0,0.0]
[1779089242415,64.85,76960.21,0.0,1.0,0.0,0.0]
[1779089246439,64.85,76954.71,0.0,1.0,0.0,0.0]
[1779089250467,64.85,76963.53,0.0,1.0,0.0,0.0]
[1779089251475,64.85,76969.43,0.0,1.0,0.0,0.0]
[1779089252483,64.85,76969.79,0.0,1.0,0.0,0.0]
[1779089257518,64.85,76978.65,0.0,1.0,0.0,0.0]
[1779089261546,64.85,76986.02,0.0,1.0,0.0,0.0]
[1779089263561,64.85,76987.51,0.0,1.0,0.0,0.0]
[1779089266580,64.85,76981.65,0.0,1.0,0.0,0.0]
[1779089271616,64.85,76983.85,0.0,1.0,0.0,0.0]
[1779089275644,64.85,76978.02,0.0,1.0,0.0,0.0]
[1779089277656,64.85,76972.39,0.0,1.0,0.0,0.0]
[1779089279672,64.85,76969.51,0.0,1.0,0.0,0.0]
[1779089281051,64.85,76964.48,0.0,1.0,0.0,0.0]
[1779089283702,64.85,76957.89,0.0,1.0,0.0,0.0]
[1779089284709,64.85,76951.69,0.0,1.0,0.0,0.0]
[1779089285716,64.85,76948.28,0.0,1.0,0.0,0.0]
[1779089287731,64.85,76945.56,0.0,1.0,0.0,0.0]
[1779089292767,64.85,76940.41,0.0,1.0,0.0,0.0]
[1779089293774,64.85,76935.47,0.0,1.0,0.0,0.0]
[1779089294780,64.85,76940.76,0.0,1.0,0.0,0.0]
[1779089295787,64.85,76944.7,0.0,1.0,0.0,0.0]
[1779089296794,64.85,76950.0,0.0,1.0,0.0,0.0]
[1779089301191,64.85,76952.51,0.0,1.0,0.0,0.0]
[1779089305857,64.85,76959.25,0.0,1.0,0.0,0.0]
[1779089307875,64.85,76963.19,0.0,1.0,0.0,0.0]
[1779089308879,64.85,76969.46,0.0,1.0,0.0,0.0]
[1779089310255,64.85,76976.41,0.0,1.0,0.0,0.0]
[1779089311899,64.85,76975.7,0.0,1.0,0.0,0.0]
[1779089316934,64.85,76978.95,0.0,1.0,0.0,0.0]
[1779089317941,64.85,76972.69,0.0,1.0,0.0,0.0]
[1779089322977,64.85,76971.77,0.0,1.0,0.0,0.0]
[1779089328015,64.85,76971.46,0.0,1.0,0.0,0.0]
[1779089330401,64.85,76963.27,0.0,1.0,0.0,0.0]
[1779089336068,64.85,76965.96,0.0,1.0,0.0,0.0]
[1779089341103,64.85,76961.03,0.0,1.0,0.0,0.0]
[1779089346137,64.85,76958.24,0.0,1.0,0.0,0.0]
[1779089351174,64.85,76958.73,0.0,1.0,0.0,0.0]
[1779089354195,64.85,76963.87,0.0,1.0,0.0,0.0]
[1779089359231,64.85,76966.66,0.0,1.0,0.0,0.0]
[1779089365273,64.85,76967.16,0.0,1.0,0.0,0.0]
[1779089370683,64.85,76978.97,0.0,1.0,0.0,0.0]
[1779089371316,64.85,76979.41,0.0,1.0,0.0,0.0]
[1779089372322,64.85,76987.78,0.0,1.0,0.0,0.0]
[1779089377358,64.85,76984.63,0.0,1.0,0.0,0.0]
[1779089382392,64.85,76986.47,0.0,1.0,0.0,0.0]
[1779089387430,64.85,76984.46,0.0,1.0,0.0,0.0]
[1779089392465,64.85,76984.33,0.0,1.0,0.0,0.0]
[1779089397499,64.85,76982.21,0.0,1.0,0.0,0.0]
[1779089402535,64.85,76981.08,0.0,1.0,0.0,0.0]
[1779089407570,64.85,76983.17,0.0,0.99778,0.0,0.0]
[1779089412604,64.85,76980.36,0.0,0.99556,0.0,0.0]
[1779089415628,64.85,76992.08,0.0,0.99333,0.0,0.0]
[1779089419653,64.85,76985.97,0.0,0.99111,0.0,0.0]
[1779089424689,64.85,76990.19,0.0,0.98889,0.0,0.0]
[1779089429731,64.85,76989.61,0.0,0.98444,0.0,0.0]
[1779089431745,64.85,76989.88,0.0,0.98444,0.0,0.0]
[1779089435768,64.85,76982.89,0.0,0.98222,0.0,0.0]
[1779089438796,64.85,76971.57,0.0,0.98,0.0,0.0]
[1779089439802,64.85,76968.62,0.0,0.98,0.0,0.0]
[1779089441186,64.85,76966.31,0.0,0.97778,0.0,0.0]
[1779089446919,64.85,76963.89,0.0,0.97556,0.0,0.0]
[1779089451924,64.85,76957.98,0.0,0.97333,0.0,0.0]
[1779089456929,64.85,76958.47,0.0,0.96889,0.0,0.0]
[1779089461955,64.85,76960.29,0.0,0.96667,0.0,0.0]
[1779089463971,64.85,76970.79,0.0,0.96667,0.0,0.0]
[1779089464978,64.85,76980.59,0.0,0.96444,0.0,0.0]
[1779089465985,64.85,76981.24,0.0,0.96444,0.0,0.0]
[1779089471398,64.85,76981.14,0.0,0.96222,0.0,0.0]
[1779089477065,64.85,76980.77,0.0,0.95778,0.0,0.0]
[1779089482110,64.85,76981.93,0.0,0.95556,0.0,0.0]
[1779089487138,64.85,76982.09,0.0,0.95333,0.0,0.0]
[1779089492172,64.85,76983.77,0.0,0.95111,0.0,0.0]
[1779089497209,64.85,76985.66,0.0,0.94667,0.0,0.0]
[1779089502242,64.85,76985.81,0.0,0.94444,0.0,0.0]
[1779089507277,64.85,76985.39,0.0,0.94222,0.0,0.0]
[1779089512312,64.85,76985.47,0.0,0.94,0.0,0.0]
[1779089518354,64.85,76984.9,0.0,0.93556,0.0,0.0]
[1779089523389,64.85,76995.68,0.0,0.93333,0.0,0.0]
[1779089524396,64.85,76995.49,0.0,0.93333,0.0,0.0]
[1779089529431,64.85,76999.22,0.0,0.92889,0.0,0.0]
[1779089531821,64.85,77004.94,0.0,0.92889,0.0,0.0]
[1779089537489,64.85,77003.36,0.0,0.92444,0.0,0.0]
[1779089542522,64.85,77007.55,0.0,0.92222,0.0,0.0]
[1779089543536,64.85,77014.6,0.0,0.92222,0.0,0.0]
[1779089544535,64.85,77015.29,0.0,0.92222,0.0,0.0]
[1779089549570,64.85,77016.01,0.0,0.91778,0.0,0.0]
[1779089551585,64.85,77014.58,0.0,0.91778,0.0,0.0]
[1779089555613,64.85,77020.52,0.0,0.91556,0.0,0.0]
[1779089560654,64.85,77019.85,0.0,0.91333,0.0,0.0]
[1779089561659,64.85,77014.68,0.0,0.91111,0.0,0.0]
[1779089562666,64.85,77000.85,0.0,0.91111,0.0,0.0]
[1779089563671,64.85,76995.09,0.0,0.91111,0.0,0.0]
[1779089567697,64.85,77000.46,0.0,0.90889,0.0,0.0]
[1779089572734,64.85,77003.13,0.0,0.90667,0.0,0.0]
[1779089577768,64.85,77002.52,0.0,0.90222,0.0,0.0]
[1779089582805,64.85,77007.57,0.0,0.9,0.0,0.0]
[1779089587838,64.85,77009.12,0.0,0.89778,0.0,0.0]
[1779089592874,64.85,77012.98,0.0,0.89556,0.0,0.0]
[1779089595894,64.85,77014.89,0.0,0.89333,0.0,0.0]
[1779089599922,64.85,77006.79,0.0,0.89111,0.0,0.0]
[1779089601938,64.85,77011.64,0.0,0.88889,0.0,0.0]
[1779089603951,64.85,77019.92,0.0,0.88889,0.0,0.0]
[1779089604959,64.85,77020.22,0.0,0.88889,0.0,0.0]
[1779089610001,64.85,77023.67,0.0,0.88444,0.0,0.0]
[1779089611001,64.85,77022.7,0.0,0.88444,0.0,0.0]
[1779089614022,64.85,77017.51,0.0,0.88222,0.0,0.0]
[1779089619058,64.85,77016.12,0.0,0.88,0.0,0.0]
[1779089621072,64.85,77010.79,0.0,0.87778,0.0,0.0]
[1779089623087,64.85,77007.98,0.0,0.87778,0.0,0.0]
[1779089628215,64.85,77006.81,0.0,0.87333,0.0,0.0]
[1779089633220,64.85,77010.97,0.0,0.87111,0.0,0.0]
[1779089638229,64.85,77011.51,0.0,0.86889,0.0,0.0]
[1779089643232,64.85,77008.57,0.0,0.86667,0.0,0.0]
[1779089648261,64.85,77005.0,0.0,0.86222,0.0,0.0]
[1779089652672,64.85,77015.26,0.0,0.86,0.0,0.0]
[1779089658245,64.85,77014.66,0.0,0.85778,0.0,0.0]
[1779089663366,64.85,77016.33,0.0,0.85556,0.0,0.0]
[1779089668402,64.85,77006.06,0.0,0.85111,0.0,0.0]
[1779089671422,64.85,77004.29,0.0,0.85111,0.0,0.0]
[1779089672814,64.85,77014.03,0.0,0.84889,0.0,0.0]
[1779089674444,64.85,77018.58,0.0,0.84889,0.0,0.0]
[1779089679478,64.85,77022.68,0.0,0.84667,0.0,0.0]
[1779089684513,64.85,77021.85,0.0,0.84222,0.0,0.0]
[1779089689548,64.85,77016.14,0.0,0.84,0.0,0.0]
[1779089694583,64.85,77016.86,0.0,0.83778,0.0,0.0]
[1779089699618,64.85,77015.63,0.0,0.83556,0.0,0.0]
[1779089704653,64.85,77011.6,0.0,0.83111,0.0,0.0]
[1779089708682,64.85,77003.65,0.0,0.82889,0.0,0.0]
[1779089709690,64.85,76998.13,0.0,0.82889,0.0,0.0]
[1779089713104,64.85,77006.31,0.0,0.82667,0.0,0.0]
[1779089713717,64.85,77006.31,0.0,0.82667,0.0,0.0]
[1779089718753,64.85,77000.47,0.0,0.82444,0.0,0.0]
[1779089723173,64.85,77007.38,0.0,0.82222,0.0,0.0]
[1779089728822,64.85,77001.56,0.0,0.81778,0.0,0.0]
[1779089731843,64.85,76999.11,0.0,0.81778,0.0,0.0]
[1779089736879,64.85,76997.94,0.0,0.81333,0.0,0.0]
[1779089741915,64.85,76996.43,0.0,0.81111,0.0,0.0]
[1779089744947,64.85,76985.83,0.0,0.80889,0.0,0.0]
[1779089745942,64.85,76975.85,0.0,0.80889,0.0,0.0]
[1779089750983,64.85,76984.37,0.0,0.80667,0.0,0.0]
[1779089751988,64.85,76984.36,0.0,0.80667,0.0,0.0]
[1779089757024,64.85,76982.06,0.0,0.80222,0.0,0.0]
[1779089762059,64.85,76979.09,0.0,0.8,0.0,0.0]
[1779089767092,64.85,76980.79,0.0,0.79778,0.0,0.0]
[1779089772128,64.85,76977.74,0.0,0.79556,0.0,0.0]
[1779089777163,64.85,76979.53,0.0,0.79111,0.0,0.0]
[1779089782199,64.85,76981.33,0.0,0.78889,0.0,0.0]
[1779089787241,64.85,76983.28,0.0,0.78667,0.0,0.0]
[1779089791263,64.85,76983.6,0.0,0.78444,0.0,0.0]
[1779089793277,64.85,76992.97,0.0,0.78222,0.0,0.0]
[1779089794389,64.85,76994.61,0.0,0.78222,0.0,0.0]
[1779089799395,64.85,76999.11,0.0,0.78,0.0,0.0]
[1779089802412,64.85,77003.32,0.0,0.77778,0.0,0.0]
[1779089807408,64.85,76998.32,0.0,0.77556,0.0,0.0]
[1779089808407,64.85,76988.99,0.0,0.77333,0.0,0.0]
[1779089809408,64.85,76985.97,0.0,0.77333,0.0,0.0]
[1779089814424,64.85,76986.27,0.0,0.77111,0.0,0.0]
[1779089819461,64.85,76985.66,0.0,0.76889,0.0,0.0]
[1779089824496,64.85,76985.36,0.0,0.76444,0.0,0.0]
[1779089829530,64.85,76983.74,0.0,0.76222,0.0,0.0]
[1779089830537,64.85,76978.21,0.0,0.76222,0.0,0.0]
[1779089833946,64.85,76964.54,0.0,0.76,0.0,0.0]
[1779089834567,64.85,76964.54,0.0,0.76,0.0,0.0]
[1779089837587,64.85,76956.32,0.0,0.75778,0.0,0.0]
[1779089841615,64.85,76962.4,0.0,0.75556,0.0,0.0]
[1779089843442,64.85,76967.84,0.0,0.75556,0.0,0.0]
[1779089846651,64.85,76973.05,0.0,0.75333,0.0,0.0]
[1779089851685,64.85,76978.95,0.0,0.75111,0.0,0.0]
[1779089856720,64.85,76980.9,0.0,0.74667,0.0,0.0]
[1779089861757,64.85,76980.47,0.0,0.74444,0.0,0.0]
[1779089867466,64.85,76979.86,0.0,0.74222,0.0,0.0]
[1779089871827,64.85,76986.13,0.0,0.74,0.0,0.0]
[1779089876861,64.85,76988.57,0.0,0.73556,0.0,0.0]
[1779089877869,64.85,76982.68,0.0,0.73556,0.0,0.0]
[1779089882905,64.85,76979.39,0.0,0.73333,0.0,0.0]
[1779089887939,64.85,76980.47,0.0,0.73111,0.0,0.0]
[1779089892975,64.85,76977.93,0.0,0.72667,0.0,0.0]
[1779089895494,64.85,76984.22,0.0,0.72667,0.0,0.0]
[1779089901035,64.85,76981.38,0.0,0.72222,0.0,0.0]
[1779089903047,64.85,76976.1,0.0,0.72222,0.0,0.0]
[1779089908082,64.85,76977.53,0.0,0.72,0.0,0.0]
[1779089911106,64.85,76977.75,0.0,0.71778,0.0,0.0]
[1779089916138,64.85,76976.99,0.0,0.71556,0.0,0.0]
[1779089921175,64.85,76980.21,0.0,0.71111,0.0,0.0]
[1779089926211,64.85,76977.4,0.0,0.70889,0.0,0.0]
[1779089931247,64.85,76976.29,0.0,0.70667,0.0,0.0]
[1779089936282,64.85,76976.07,0.0,0.70444,0.0,0.0]
[1779089941318,64.85,76973.61,0.0,0.7,0.0,0.0]
[1779089942325,64.85,76968.33,0.0,0.7,0.0,0.0]
[1779089943344,64.85,76967.61,0.0,0.7,0.0,0.0]
[1779089945348,64.85,76960.39,0.0,0.69778,0.0,0.0]
[1779089950384,64.85,76970.96,0.0,0.69556,0.0,0.0]
[1779089951390,64.85,76972.69,0.0,0.69556,0.0,0.0]
[1779089956425,64.85,76973.17,0.0,0.69333,0.0,0.0]
[1779089961460,64.85,76973.83,0.0,0.68889,0.0,0.0]
[1779089966577,64.85,76973.98,0.0,0.68667,0.0,0.0]
[1779089971582,64.85,76974.67,0.0,0.68444,0.0,0.0]
[1779089976587,64.85,76967.27,0.0,0.68,0.0,0.0]
[1779089981603,64.85,76969.03,0.0,0.67778,0.0,0.0]
[1779089986635,64.85,76966.67,0.0,0.67556,0.0,0.0]
[1779089991686,64.85,76973.01,0.0,0.67333,0.0,0.0]
[1779089996713,64.85,76972.95,0.0,0.66889,0.0,0.0]
[1779090000741,64.85,76967.52,0.0,0.66667,0.0,0.0]
[1779090005776,64.85,76968.58,0.0,0.66444,0.0,0.0]
[1779090010811,64.85,76974.07,0.0,0.66222,0.0,0.0]
[1779090015845,64.85,76975.55,0.0,0.66,0.0,0.0]
[1779090020881,64.85,76976.35,0.0,0.65556,0.0,0.0]
[1779090025917,64.85,76977.56,0.0,0.65333,0.0,0.0]
[1779090028937,64.85,76983.94,0.0,0.65111,0.0,0.0]
[1779090029946,64.85,76990.56,0.0,0.65111,0.0,0.0]
[1779090031958,64.85,76990.15,0.0,0.65111,0.0,0.0]
[1779090035362,64.85,76985.02,0.0,0.64889,0.0,0.0]
[1779090041025,64.85,76986.1,0.0,0.64444,0.0,0.0]
[1779090046060,64.85,76985.41,0.0,0.64222,0.0,0.0]
[1779090051096,64.85,76984.53,0.0,0.64,0.0,0.0]
[1779090056131,64.85,76983.01,0.0,0.63778,0.0,0.0]
[1779090061166,64.85,76982.66,0.0,0.63333,0.0,0.0]
[1779090066201,64.85,76979.6,0.0,0.63111,0.0,0.0]
[1779090067208,64.85,76972.13,0.0,0.63111,0.0,0.0]
[1779090068215,64.85,76962.75,0.0,0.63111,0.0,0.0]
[1779090069222,64.85,76951.2,0.0,0.62889,0.0,0.0]
[1779090073250,64.85,76956.27,0.0,0.62667,0.0,0.0]
[1779090078290,64.85,76956.43,0.0,0.62444,0.0,0.0]
[1779090083324,64.85,76958.05,0.0,0.62222,0.0,0.0]
[1779090088358,64.85,76959.15,0.0,0.62,0.0,0.0]
[1779090093395,64.85,76960.5,0.0,0.61556,0.0,0.0]
[1779090095407,64.85,76952.45,0.0,0.61556,0.0,0.0]
[1779090096414,64.85,76941.48,0.0,0.61556,0.0,0.0]
[1779090101449,64.85,76938.94,0.0,0.61111,0.0,0.0]
[1779090102457,64.85,76944.86,0.0,0.61111,0.0,0.0]
[1779090103463,64.85,76947.01,0.0,0.61111,0.0,0.0]
[1779090106485,64.85,76952.23,0.0,0.60889,0.0,0.0]
[1779090107492,64.85,76954.17,0.0,0.60889,0.0,0.0]
[1779090109506,64.85,76957.03,0.0,0.60667,0.0,0.0]
[1779090114539,64.85,76954.7,0.0,0.60444,0.0,0.0]
[1779090119576,64.85,76953.93,0.0,0.60222,0.0,0.0]
[1779090122598,64.85,76947.31,0.0,0.6,0.0,0.0]
[1779090127631,64.85,76944.13,0.0,0.59778,0.0,0.0]
[1779090132743,64.85,76942.93,0.0,0.59333,0.0,0.0]
[1779090137748,64.85,76942.14,0.0,0.59111,0.0,0.0]
[1779090142753,64.85,76941.91,0.0,0.58889,0.0,0.0]
[1779090147772,64.85,76941.66,0.0,0.58667,0.0,0.0]
[1779090151799,64.85,76937.45,0.0,0.58444,0.0,0.0]
[1779090156838,64.85,76933.34,0.0,0.58,0.0,0.0]
[1779090157843,64.85,76925.67,0.0,0.58,0.0,0.0]
[1779090158849,64.85,76918.73,0.0,0.58,0.0,0.0]
[1779090161874,64.85,76909.61,0.0,0.57778,0.0,0.0]
[1779090166906,64.85,76907.93,0.0,0.57556,0.0,0.0]
[1779090167914,64.85,76914.66,0.0,0.57556,0.0,0.0]
[1779090173958,64.85,76915.64,0.0,0.57111,0.0,0.0]
[1779090178995,64.85,76917.91,0.0,0.56889,0.0,0.0]
[1779090184030,64.85,76924.72,0.0,0.56667,0.0,0.0]
[1779090189065,64.85,76922.57,0.0,0.56222,0.0,0.0]
[1779090190072,64.85,76907.44,0.0,0.56222,0.0,0.0]
[1779090193092,64.85,76917.55,0.0,0.56,0.0,0.0]
[1779090198128,64.85,76917.48,0.0,0.55778,0.0,0.0]
[1779090203163,64.85,76913.91,0.0,0.55556,0.0,0.0]
[1779090208198,64.85,76909.49,0.0,0.55333,0.0,0.0]
[1779090213233,64.85,76909.68,0.0,0.54889,0.0,0.0]
[1779090218268,64.85,76911.13,0.0,0.54667,0.0,0.0]
[1779090223310,64.85,76914.87,0.0,0.54444,0.0,0.0]
[1779090228840,64.85,76916.86,0.0,0.54,0.0,0.0]
[1779090234383,64.85,76915.45,0.0,0.53778,0.0,0.0]
[1779090239418,64.85,76918.57,0.0,0.53556,0.0,0.0]
[1779090244451,64.85,76919.58,0.0,0.53333,0.0,0.0]
[1779090249486,64.85,76916.74,0.0,0.52889,0.0,0.0]
[1779090250495,64.85,76902.88,0.0,0.52889,0.0,0.0]
[1779090251500,64.85,76895.95,0.0,0.52889,0.0,0.0]
[1779090256537,64.85,76893.39,0.0,0.52667,0.0,0.0]
[1779090261575,64.85,76890.5,0.0,0.52222,0.0,0.0]
[1779090266605,64.85,76892.55,0.0,0.52,0.0,0.0]
[1779090267612,64.85,76898.7,0.0,0.52,0.0,0.0]
[1779090271640,64.85,76903.97,0.0,0.51778,0.0,0.0]
[1779090273655,64.85,76909.54,0.0,0.51556,0.0,0.0]
[1779090275668,64.85,76911.59,0.0,0.51556,0.0,0.0]
[1779090280705,64.85,76909.62,0.0,0.51333,0.0,0.0]
[1779090285739,64.85,76912.01,0.0,0.50889,0.0,0.0]
[1779090290775,64.85,76917.67,0.0,0.50667,0.0,0.0]
[1779090294804,64.85,76924.07,0.0,0.50444,0.0,0.0]
[1779090299925,64.85,76926.44,0.0,0.50222,0.0,0.0]
[1779090304886,64.85,76935.62,0.0,0.49778,0.0,0.0]
[1779090305932,64.85,76945.19,0.0,0.49778,0.0,0.0]
[1779090306932,64.85,76946.0,0.0,0.49778,0.0,0.0]
[1779090309935,64.85,76959.34,0.0,0.49556,0.0,0.0]
[1779090314946,64.85,76956.95,0.0,0.49333,0.0,0.0]
[1779090319982,64.85,76957.33,0.0,0.49111,0.0,0.0]
[1779090324013,64.85,76965.4,0.0,0.48889,0.0,0.0]
[1779090329045,64.85,76970.59,0.0,0.48444,0.0,0.0]
[1779090332066,64.85,76977.33,0.0,0.48444,0.0,0.0]
[1779090335087,64.85,76971.88,0.0,0.48222,0.0,0.0]
[1779090340122,64.85,76973.89,0.0,0.48,0.0,0.0]
[1779090341129,64.85,76979.17,0.0,0.47778,0.0,0.0]
[1779090347602,64.85,76981.22,0.0,0.47556,0.0,0.0]
[1779090353214,64.85,76981.14,0.0,0.47111,0.0,0.0]
[1779090356237,64.85,76987.16,0.0,0.47111,0.0,0.0]
[1779090357675,64.85,76993.62,0.0,0.46889,0.0,0.0]
[1779090363287,64.85,76993.9,0.0,0.46667,0.0,0.0]
[1779090368319,64.85,76994.33,0.0,0.46444,0.0,0.0]
[1779090373354,64.85,77000.39,0.0,0.46,0.0,0.0]
[1779090378390,64.85,76999.78,0.0,0.45778,0.0,0.0]
[1779090382419,64.85,76991.47,0.0,0.45556,0.0,0.0]
[1779090383427,64.85,76985.11,0.0,0.45556,0.0,0.0]
[1779090385440,64.85,76976.87,0.0,0.45333,0.0,0.0]
[1779090388463,64.85,76972.06,0.0,0.45333,0.0,0.0]
[1779090392489,64.85,76967.76,0.0,0.45111,0.0,0.0]
[1779090398530,64.85,76968.23,0.0,0.44667,0.0,0.0]
[1779090399328,64.85,76968.23,0.0,0.44667,0.0,0.0]
[1779090399538,64.85,76968.26,0.0,0.44667,0.0,0.0]
[1779090400545,64.85,76968.65,0.0,0.44667,0.0,0.0]
[1779090402559,64.85,76970.67,0.0,0.44444,0.0,0.0]
[1779090403042,64.85,76971.59,0.0,0.44444,0.0,0.0]
[1779090408602,64.85,76972.44,0.0,0.44222,0.0,0.0]
[1779090409611,64.85,76971.95,0.0,0.44,0.0,0.0]
[1779090411625,64.85,76972.05,0.0,0.44,0.0,0.0]
[1779090416660,64.85,76972.02,0.0,0.43778,0.0,0.0]
[1779090417667,64.85,76972.15,0.0,0.43556,0.0,0.0]
[1779090419231,64.85,76972.21,0.0,0.43556,0.0,0.0]
[1779090419681,64.85,76972.21,0.0,0.43556,0.0,0.0]
[1779090420695,64.85,76962.43,0.0,0.43556,0.0,0.0]
[1779090422702,64.85,76970.77,0.0,0.43333,0.0,0.0]
[1779090423709,64.85,76978.99,0.0,0.43333,0.0,0.0]
[1779090428744,64.85,76978.52,0.0,0.43111,0.0,0.0]
[1779090430761,64.85,76984.03,0.0,0.42889,0.0,0.0]
[1779090433535,64.85,76985.14,0.0,0.42889,0.0,0.0]
[1779090433598,64.85,76985.14,0.0,0.42889,0.0,0.0]
[1779090433780,64.85,76990.01,0.0,0.42667,0.0,0.0]
[1779090434786,64.85,76983.48,0.0,0.42667,0.0,0.0]
[1779090435796,64.85,76982.58,0.0,0.42667,0.0,0.0]
[1779090436801,64.85,76983.19,0.0,0.42667,0.0,0.0]
[1779090437807,64.85,76983.07,0.0,0.42444,0.0,0.0]
[1779090438815,64.85,76982.87,0.0,0.42444,0.0,0.0]
[1779090440831,64.85,76985.59,0.0,0.42444,0.0,0.0]
[1779090441836,64.85,76986.31,0.0,0.42222,0.0,0.0]
[1779090442843,64.85,76986.63,0.0,0.42222,0.0,0.0]
[1779090443850,64.85,76986.45,0.0,0.42222,0.0,0.0]
[1779090444857,64.85,76986.14,0.0,0.42222,0.0,0.0]
[1779090449892,64.85,76986.14,0.0,0.41778,0.0,0.0]
[1779090450899,64.85,76984.37,0.0,0.41778,0.0,0.0]
[1779090451909,64.85,76984.23,0.0,0.41778,0.0,0.0]
[1779090453929,64.85,76984.02,0.0,0.41556,0.0,0.0]
[1779090457957,64.85,76984.28,0.0,0.41333,0.0,0.0]
[1779090458964,64.85,76984.01,0.0,0.41333,0.0,0.0]
[1779090459970,64.85,76983.76,0.0,0.41333,0.0,0.0]
[1779090461985,64.85,76984.09,0.0,0.41111,0.0,0.0]
[1779090463999,64.85,76983.37,0.0,0.41111,0.0,0.0]
[1779090465111,64.85,76983.18,0.0,0.40889,0.0,0.0]
[1779090466112,64.85,76981.72,0.0,0.40889,0.0,0.0]
[1779090467112,64.85,76981.04,0.0,0.40889,0.0,0.0]
[1779090469120,64.85,76980.92,0.0,0.40667,0.0,0.0]
[1779090470121,64.85,76973.22,0.0,0.40667,0.0,0.0]
[1779090471121,64.85,76970.78,0.0,0.40667,0.0,0.0]
[1779090472123,64.85,76970.32,0.0,0.40444,0.0,0.0]
[1779090473124,64.85,76969.26,0.0,0.40444,0.0,0.0]
[1779090474124,64.85,76971.3,0.0,0.40444,0.0,0.0]
[1779090475127,64.85,76975.66,0.0,0.40444,0.0,0.0]
[1779090476127,64.85,76976.82,0.0,0.40222,0.0,0.0]
[1779090477128,64.85,76976.99,0.0,0.40222,0.0,0.0]
[1779090478131,64.85,76977.28,0.0,0.40222,0.0,0.0]
[1779090481131,64.85,76977.44,0.0,0.4,0.0,0.0]
[1779090486379,64.85,76977.36,0.0,0.39778,0.0,0.0]
[1779090486479,64.85,76978.43,0.0,0.39778,0.0,0.0]
[1779090488595,64.85,76984.28,0.0,0.39556,0.0,0.0]
[1779090491602,64.85,76981.65,0.0,0.39556,0.0,0.0]
[1779090491701,64.85,76980.59,0.0,0.39556,0.0,0.0]
[1779090493209,64.85,76980.08,0.0,0.39333,0.0,0.0]
[1779090494215,64.85,76980.37,0.0,0.39333,0.0,0.0]
[1779090496148,64.85,76980.23,0.0,0.39111,0.0,0.0]
[1779090498666,64.85,76979.76,0.0,0.39111,0.0,0.0]
[1779090501264,64.85,76972.99,0.0,0.38889,0.0,0.0]
[1779090502271,64.85,76971.89,0.0,0.38889,0.0,0.0]
[1779090503280,64.85,76972.3,0.0,0.38889,0.0,0.0]
[1779090504286,64.85,76972.41,0.0,0.38667,0.0,0.0]
[1779090505292,64.85,76971.99,0.0,0.38667,0.0,0.0]
[1779090506299,64.85,76972.26,0.0,0.38667,0.0,0.0]
[1779090507307,64.85,76972.55,0.0,0.38667,0.0,0.0]
[1779090508735,64.85,76976.91,0.0,0.38444,0.0,0.0]
[1779090509796,64.85,76976.91,0.0,0.38444,0.0,0.0]
[1779090509845,64.85,76969.45,0.0,0.38444,0.0,0.0]
[1779090510327,64.85,76969.45,0.0,0.38444,0.0,0.0]
[1779090511334,64.85,76976.91,0.0,0.38444,0.0,0.0]
[1779090512343,64.85,76985.05,0.0,0.38222,0.0,0.0]
[1779090514302,64.85,76985.24,0.0,0.38222,0.0,0.0]
[1779090514427,64.85,76985.24,0.0,0.38222,0.0,0.0]
[1779090514505,64.85,76986.45,0.0,0.38222,0.0,0.0]
[1779090516369,64.85,76986.99,0.0,0.38,0.0,0.0]
[1779090517378,64.85,76986.74,0.0,0.38,0.0,0.0]
[1779090518807,64.85,76986.94,0.0,0.38,0.0,0.0]
[1779090520397,64.85,76988.25,0.0,0.38,0.0,0.0]
[1779090521954,64.85,76988.25,0.0,0.38,0.0,0.0]
[1779090522053,64.85,76998.08,0.0,0.37778,0.0,0.0]
[1779090522244,64.85,76998.08,0.0,0.37778,0.0,0.0]
[1779090522437,64.85,76998.08,0.0,0.37778,0.0,0.0]
[1779090522447,64.85,76998.61,0.0,0.37778,0.0,0.0]
[1779090527597,64.85,76998.22,0.0,0.37556,0.0,0.0]
[1779090527663,64.85,77000.61,0.0,0.37556,0.0,0.0]
[1779090528878,64.85,77005.81,0.0,0.37333,0.0,0.0]
[1779090529461,64.85,77005.81,0.0,0.37333,0.0,0.0]
[1779090530468,64.85,77006.46,0.0,0.37333,0.0,0.0]
[1779090531474,64.85,77006.14,0.0,0.37333,0.0,0.0]
[1779090532481,64.85,77006.62,0.0,0.37111,0.0,0.0]
[1779090533488,64.85,77006.79,0.0,0.37111,0.0,0.0]
[1779090534495,64.85,77005.91,0.0,0.37111,0.0,0.0]
[1779090535503,64.85,77005.11,0.0,0.37111,0.0,0.0]
[1779090536509,64.85,77002.67,0.0,0.36889,0.0,0.0]
[1779090537523,64.85,77001.88,0.0,0.36889,0.0,0.0]
[1779090538599,64.85,77001.88,0.0,0.36889,0.0,0.0]
[1779090538627,64.85,76994.44,0.0,0.36889,0.0,0.0]
[1779090540537,64.85,76990.09,0.0,0.36667,0.0,0.0]
[1779090541544,64.85,76989.42,0.0,0.36667,0.0,0.0]
[1779090542551,64.85,76989.25,0.0,0.36667,0.0,0.0]
[1779090543559,64.85,76989.52,0.0,0.36667,0.0,0.0]
[1779090544567,64.85,76989.27,0.0,0.36444,0.0,0.0]
[1779090545575,64.85,76990.58,0.0,0.36444,0.0,0.0]
[1779090546579,64.85,76990.98,0.0,0.36444,0.0,0.0]
[1779090549022,64.85,76989.45,0.0,0.36222,0.0,0.0]
[1779090550607,64.85,76989.04,0.0,0.36222,0.0,0.0]
[1779090552025,64.85,76989.04,0.0,0.36222,0.0,0.0]
[1779090551622,64.85,76988.15,0.0,0.36222,0.0,0.0]
[1779090552623,64.85,76987.94,0.0,0.36,0.0,0.0]
[1779090554636,64.85,76981.08,0.0,0.36,0.0,0.0]
[1779090557689,64.85,76976.73,0.0,0.35778,0.0,0.0]
[1779090557748,64.85,76976.57,0.0,0.35778,0.0,0.0]
[1779090559094,64.85,76976.76,0.0,0.35778,0.0,0.0]
[1779090561056,64.85,76976.76,0.0,0.35778,0.0,0.0]
[1779090561080,64.85,76981.49,0.0,0.35556,0.0,0.0]
[1779090562692,64.85,76984.32,0.0,0.35556,0.0,0.0]
[1779090563702,64.85,76986.34,0.0,0.35556,0.0,0.0]
[1779090564707,64.85,76985.93,0.0,0.35333,0.0,0.0]
[1779090565218,64.85,76986.12,0.0,0.35333,0.0,0.0]
[1779090567730,64.85,76985.11,0.0,0.35333,0.0,0.0]
[1779090568735,64.85,76985.34,0.0,0.35111,0.0,0.0]
[1779090570749,64.85,76984.85,0.0,0.35111,0.0,0.0]
[1779090571756,64.85,76984.94,0.0,0.35111,0.0,0.0]
[1779090572764,64.85,76985.02,0.0,0.34889,0.0,0.0]
[1779090573770,64.85,76984.82,0.0,0.34889,0.0,0.0]
[1779090574776,64.85,76984.54,0.0,0.34889,0.0,0.0]
[1779090575784,64.85,76984.16,0.0,0.34889,0.0,0.0]
[1779090576791,64.85,76984.03,0.0,0.34667,0.0,0.0]
[1779090577801,64.85,76983.76,0.0,0.34667,0.0,0.0]
[1779090578805,64.85,76979.73,0.0,0.34667,0.0,0.0]
[1779090579812,64.85,76978.09,0.0,0.34667,0.0,0.0]
[1779090580822,64.85,76976.48,0.0,0.34444,0.0,0.0]
[1779090581826,64.85,76975.81,0.0,0.34444,0.0,0.0]
[1779090582833,64.85,76975.68,0.0,0.34444,0.0,0.0]
[1779090583840,64.85,76975.21,0.0,0.34444,0.0,0.0]
[1779090584854,64.85,76973.08,0.0,0.34222,0.0,0.0]
[1779090585859,64.85,76973.39,0.0,0.34222,0.0,0.0]
[1779090586866,64.85,76973.76,0.0,0.34222,0.0,0.0]
[1779090587873,64.85,76974.65,0.0,0.34222,0.0,0.0]
[1779090588880,64.85,76974.93,0.0,0.34,0.0,0.0]
[1779090589887,64.85,76974.42,0.0,0.34,0.0,0.0]
[1779090590895,64.85,76974.91,0.0,0.34,0.0,0.0]
[1779090591901,64.85,76975.67,0.0,0.34,0.0,0.0]
[1779090592245,64.85,76975.8,0.0,0.33778,0.0,0.0]
[1779090595929,64.85,76977.99,0.0,0.33778,0.0,0.0]
[1779090596937,64.85,76977.55,0.0,0.33556,0.0,0.0]
[1779090597217,64.85,76977.55,0.0,0.33556,0.0,0.0]
[1779090597944,64.85,76975.46,0.0,0.33556,0.0,0.0]
[1779090598951,64.85,76973.15,0.0,0.33556,0.0,0.0]
[1779090599958,64.85,76972.35,0.0,0.33556,0.0,0.0]
[1779090600968,64.85,76973.19,0.0,0.33333,0.0,0.0]
[1779090601975,64.85,76974.18,0.0,0.33333,0.0,0.0]
[1779090602979,64.85,76979.66,0.0,0.33333,0.0,0.0]
[1779090603988,64.85,76977.41,0.0,0.33333,0.0,0.0]
[1779090604993,64.85,76975.33,0.0,0.33111,0.0,0.0]
[1779090605678,64.85,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,64.85,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,64.85,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,64.85,76961.0,0.0,0.33111,0.0,0.0]
[1779090610028,64.85,76967.3,0.0,0.32889,0.0,0.0]
[1779090610801,64.85,76967.3,0.0,0.32889,0.0,0.0]
[1779090611036,64.85,76970.34,0.0,0.32889,0.0,0.0]
[1779090611851,64.85,76970.34,0.0,0.32889,0.0,0.0]
[1779090612044,64.85,76970.34,0.0,0.32889,0.0,0.0]
[1779090612157,64.85,76974.78,0.0,0.32889,0.0,0.0]
[1779090617308,64.85,76975.93,0.0,0.32444,0.0,0.0]
[1779090618086,64.85,76975.93,0.0,0.32444,0.0,0.0]
[1779090620101,64.85,76976.36,0.0,0.32444,0.0,0.0]
[1779090621108,64.85,76976.57,0.0,0.32222,0.0,0.0]
[1779090622113,64.85,76976.71,0.0,0.32222,0.0,0.0]
[1779090624128,64.85,76977.06,0.0,0.32222,0.0,0.0]
[1779090625135,64.85,76977.57,0.0,0.32,0.0,0.0]
[1779090626147,64.85,76977.81,0.0,0.32,0.0,0.0]
[1779090626296,64.85,76977.81,0.0,0.32,0.0,0.0]
[1779090626492,64.85,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,64.85,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,64.85,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,64.85,76967.75,0.0,0.31778,0.0,0.0]
[1779090631335,64.85,76967.91,0.0,0.31778,0.0,0.0]
[1779090631440,64.85,76967.91,0.0,0.31778,0.0,0.0]
[1779090632183,64.85,76968.85,0.0,0.31778,0.0,0.0]
[1779090632287,64.85,76969.17,0.0,0.31556,0.0,0.0]
[1779090633297,64.85,76969.99,0.0,0.31556,0.0,0.0]
[1779090634292,64.85,76967.58,0.0,0.31556,0.0,0.0]
[1779090635293,64.85,76967.76,0.0,0.31556,0.0,0.0]
[1779090636294,64.85,76967.89,0.0,0.31333,0.0,0.0]
[1779090638295,64.85,76968.02,0.0,0.31333,0.0,0.0]
[1779090641298,64.85,76970.89,0.0,0.31111,0.0,0.0]
[1779090642299,64.85,76970.77,0.0,0.31111,0.0,0.0]
[1779090644302,64.85,76971.01,0.0,0.30889,0.0,0.0]
[1779090645303,64.85,76971.22,0.0,0.30889,0.0,0.0]
[1779090646304,64.85,76971.44,0.0,0.30889,0.0,0.0]
[1779090647305,64.85,76971.66,0.0,0.30889,0.0,0.0]
[1779090649082,64.85,76971.66,0.0,0.30889,0.0,0.0]
[1779090649167,64.85,76971.3,0.0,0.30667,0.0,0.0]
[1779090649728,64.85,76967.78,0.0,0.30667,0.0,0.0]
[1779090651418,64.85,76967.78,0.0,0.30667,0.0,0.0]
[1779090651429,64.85,76958.98,0.0,0.30667,0.0,0.0]
[1779090656393,64.85,76957.67,0.0,0.30444,0.0,0.0]
[1779090656487,64.85,76960.64,0.0,0.30222,0.0,0.0]
[1779090658368,64.85,76967.1,0.0,0.30222,0.0,0.0]
[1779090659798,64.85,76969.2,0.0,0.30222,0.0,0.0]
[1779090663406,64.85,76969.89,0.0,0.3,0.0,0.0]
[1779090664321,64.85,76970.0,0.0,0.29778,0.0,0.0]
[1779090667325,64.85,76970.18,0.0,0.29778,0.0,0.0]
[1779090669868,64.85,76970.43,0.0,0.29556,0.0,0.0]
[1779090672983,64.85,76970.43,0.0,0.29556,0.0,0.0]
[1779090673193,64.85,76970.43,0.0,0.29556,0.0,0.0]
[1779090673079,64.85,76971.38,0.0,0.29333,0.0,0.0]
[1779090674484,64.85,76973.94,0.0,0.29333,0.0,0.0]
[1779090675491,64.85,76975.65,0.0,0.29333,0.0,0.0]
[1779090677010,64.85,76975.65,0.0,0.29333,0.0,0.0]
[1779090677111,64.85,76975.92,0.0,0.29111,0.0,0.0]
[1779090678016,64.85,76975.92,0.0,0.29111,0.0,0.0]
[1779090678123,64.85,76975.92,0.0,0.29111,0.0,0.0]
[1779090678224,64.85,76976.26,0.0,0.29111,0.0,0.0]
[1779090679938,64.85,76977.54,0.0,0.29111,0.0,0.0]
[1779090681533,64.85,76977.65,0.0,0.28889,0.0,0.0]
[1779090682540,64.85,76979.84,0.0,0.28889,0.0,0.0]
[1779090683547,64.85,76979.52,0.0,0.28889,0.0,0.0]
[1779090684553,64.85,76979.6,0.0,0.28667,0.0,0.0]
[1779090685562,64.85,76978.97,0.0,0.28667,0.0,0.0]
[1779090686567,64.85,76977.5,0.0,0.28667,0.0,0.0]
[1779090688581,64.85,76977.35,0.0,0.28444,0.0,0.0]
[1779090690010,64.85,76977.46,0.0,0.28444,0.0,0.0]
[1779090691208,64.85,76977.46,0.0,0.28444,0.0,0.0]
[1779090691303,64.85,76977.46,0.0,0.28444,0.0,0.0]
[1779090691339,64.85,76977.46,0.0,0.28444,0.0,0.0]
[1779090691638,64.85,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,64.85,76983.36,0.0,0.28444,0.0,0.0]
[1779090692609,64.85,76983.36,0.0,0.28222,0.0,0.0]
[1779090693618,64.85,76989.2,0.0,0.28222,0.0,0.0]
[1779090696667,64.85,76993.74,0.0,0.28222,0.0,0.0]
[1779090696763,64.85,76993.62,0.0,0.28,0.0,0.0]
[1779090698652,64.85,76989.62,0.0,0.28,0.0,0.0]
[1779090700081,64.85,76988.41,0.0,0.28,0.0,0.0]
[1779090701673,64.85,76988.32,0.0,0.27778,0.0,0.0]
[1779090704694,64.85,76988.4,0.0,0.27556,0.0,0.0]
[1779090706707,64.85,76988.25,0.0,0.27556,0.0,0.0]
[1779090707714,64.85,76987.74,0.0,0.27556,0.0,0.0]
[1779090708725,64.85,76988.13,0.0,0.27333,0.0,0.0]
[1779090710151,64.85,76988.43,0.0,0.27333,0.0,0.0]
[1779090711743,64.85,76988.09,0.0,0.27333,0.0,0.0]
[1779090712752,64.85,76989.0,0.0,0.27111,0.0,0.0]
[1779090713756,64.85,76985.73,0.0,0.27111,0.0,0.0]
[1779090714764,64.85,76983.71,0.0,0.27111,0.0,0.0]
[1779090715771,64.85,76983.21,0.0,0.27111,0.0,0.0]
[1779090716781,64.85,76983.54,0.0,0.26889,0.0,0.0]
[1779090717784,64.85,76983.36,0.0,0.26889,0.0,0.0]
[1779090718791,64.85,76982.98,0.0,0.26889,0.0,0.0]
[1779090720221,64.85,76982.37,0.0,0.26889,0.0,0.0]
[1779090720714,64.85,76982.37,0.0,0.26889,0.0,0.0]
[1779090720805,64.85,76982.37,0.0,0.26667,0.0,0.0]
[1779090721813,64.85,76982.26,0.0,0.26667,0.0,0.0]
[1779090723826,64.85,76982.45,0.0,0.26667,0.0,0.0]
[1779090724834,64.85,76982.55,0.0,0.26444,0.0,0.0]
[1779090725550,64.85,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,64.85,76984.69,0.0,0.26444,0.0,0.0]
[1779090730056,64.85,76987.98,0.0,0.26222,0.0,0.0]
[1779090730140,64.85,76987.98,0.0,0.26222,0.0,0.0]
[1779090730241,64.85,76988.08,0.0,0.26222,0.0,0.0]
[1779090733896,64.85,76988.85,0.0,0.26,0.0,0.0]
[1779090735256,64.85,76988.85,0.0,0.26,0.0,0.0]
[1779090735911,64.85,76988.94,0.0,0.26,0.0,0.0]
[1779090736917,64.85,76989.91,0.0,0.25778,0.0,0.0]
[1779090737925,64.85,76991.04,0.0,0.25778,0.0,0.0]
[1779090738931,64.85,76990.94,0.0,0.25778,0.0,0.0]
[1779090740115,64.85,76990.94,0.0,0.25778,0.0,0.0]
[1779090740144,64.85,76990.29,0.0,0.25778,0.0,0.0]
[1779090741952,64.85,76990.51,0.0,0.25556,0.0,0.0]
[1779090742959,64.85,76990.61,0.0,0.25556,0.0,0.0]
[1779090743966,64.85,76990.88,0.0,0.25556,0.0,0.0]
[1779090744973,64.85,76991.79,0.0,0.25333,0.0,0.0]
[1779090746878,64.85,76991.73,0.0,0.25333,0.0,0.0]
[1779090746987,64.85,76991.73,0.0,0.25333,0.0,0.0]
[1779090747994,64.85,76992.52,0.0,0.25333,0.0,0.0]
[1779090749002,64.85,76996.49,0.0,0.25111,0.0,0.0]
[1779090750011,64.85,76997.13,0.0,0.25111,0.0,0.0]
[1779090752024,64.85,76997.18,0.0,0.25111,0.0,0.0]
[1779090753030,64.85,76999.71,0.0,0.24889,0.0,0.0]
[1779090756052,64.85,76999.79,0.0,0.24889,0.0,0.0]
[1779090757057,64.85,77000.16,0.0,0.24667,0.0,0.0]
[1779090758065,64.85,77000.88,0.0,0.24667,0.0,0.0]
[1779090760080,64.85,77000.81,0.0,0.24667,0.0,0.0]
[1779090761085,64.85,77002.57,0.0,0.24444,0.0,0.0]
[1779090762093,64.85,77002.11,0.0,0.24444,0.0,0.0]
[1779090763100,64.85,76995.81,0.0,0.24444,0.0,0.0]
[1779090764106,64.85,76992.82,0.0,0.24444,0.0,0.0]
[1779090765113,64.85,76993.02,0.0,0.24222,0.0,0.0]
[1779090766120,64.85,76992.72,0.0,0.24222,0.0,0.0]
[1779090767128,64.85,76996.05,0.0,0.24222,0.0,0.0]
[1779090768134,64.85,76997.95,0.0,0.24222,0.0,0.0]
[1779090769141,64.85,76998.9,0.0,0.24,0.0,0.0]
[1779090770151,64.85,76998.83,0.0,0.24,0.0,0.0]
[1779090771155,64.85,76999.3,0.0,0.24,0.0,0.0]
[1779090772162,64.85,76999.5,0.0,0.24,0.0,0.0]
[1779090773169,64.85,76999.13,0.0,0.23778,0.0,0.0]
[1779090774176,64.85,76999.44,0.0,0.23778,0.0,0.0]
[1779090776191,64.85,76999.09,0.0,0.23778,0.0,0.0]
[1779090777197,64.85,76999.53,0.0,0.23556,0.0,0.0]
[1779090779211,64.85,76999.65,0.0,0.23556,0.0,0.0]
[1779090780219,64.85,76999.79,0.0,0.23556,0.0,0.0]
[1779090781225,64.85,76999.4,0.0,0.23333,0.0,0.0]
[1779090782233,64.85,76999.94,0.0,0.23333,0.0,0.0]
[1779090783239,64.85,77000.23,0.0,0.23333,0.0,0.0]
[1779090783627,64.85,77000.23,0.0,0.23333,0.0,0.0]
[1779090784247,64.85,77000.15,0.0,0.23333,0.0,0.0]
[1779090785258,64.85,77001.03,0.0,0.23111,0.0,0.0]
[1779090786261,64.85,77001.76,0.0,0.23111,0.0,0.0]
[1779090788275,64.85,77002.74,0.0,0.23111,0.0,0.0]
[1779090789281,64.85,77003.85,0.0,0.22889,0.0,0.0]
[1779090790292,64.85,77004.28,0.0,0.22889,0.0,0.0]
[1779090790396,64.85,77004.18,0.0,0.22889,0.0,0.0]
[1779090794316,64.85,77004.25,0.0,0.22667,0.0,0.0]
[1779090795325,64.85,77006.23,0.0,0.22667,0.0,0.0]
[1779090796334,64.85,77008.7,0.0,0.22667,0.0,0.0]
[1779090796851,64.85,77008.7,0.0,0.22667,0.0,0.0]
[1779090797341,64.85,77010.1,0.0,0.22444,0.0,0.0]
[1779090798351,64.85,77010.28,0.0,0.22444,0.0,0.0]
[1779090799356,64.85,77010.42,0.0,0.22444,0.0,0.0]
[1779090800364,64.85,77009.86,0.0,0.22444,0.0,0.0]
[1779090801373,64.85,77010.53,0.0,0.22222,0.0,0.0]
[1779090802376,64.85,77010.12,0.0,0.22222,0.0,0.0]
[1779090803483,64.85,77010.03,0.0,0.22222,0.0,0.0]
[1779090805340,64.85,77010.03,0.0,0.22222,0.0,0.0]
[1779090804483,64.85,77009.9,0.0,0.22,0.0,0.0]
[1779090805441,64.85,77009.47,0.0,0.22,0.0,0.0]
[1779090806485,64.85,77009.31,0.0,0.22,0.0,0.0]
[1779090807487,64.85,77008.3,0.0,0.22,0.0,0.0]
[1779090808487,64.85,77006.2,0.0,0.21778,0.0,0.0]
[1779090809488,64.85,77005.43,0.0,0.21778,0.0,0.0]
[1779090810489,64.85,77003.76,0.0,0.21778,0.0,0.0]
[1779090811490,64.85,77003.77,0.0,0.21778,0.0,0.0]
[1779090812493,64.85,77004.13,0.0,0.21556,0.0,0.0]
[1779090813494,64.85,77004.33,0.0,0.21556,0.0,0.0]
[1779090815494,64.85,77004.4,0.0,0.21556,0.0,0.0]
[1779090819500,64.85,77004.83,0.0,0.21333,0.0,0.0]
[1779090820507,64.85,77004.76,0.0,0.21111,0.0,0.0]
[1779090823524,64.85,77004.6,0.0,0.21111,0.0,0.0]
[1779090824533,64.85,77004.9,0.0,0.20889,0.0,0.0]
[1779090825539,64.85,77006.3,0.0,0.20889,0.0,0.0]
[1779090826506,64.85,77006.39,0.0,0.20889,0.0,0.0]
[1779090828508,64.85,77006.3,0.0,0.20667,0.0,0.0]
[1779090830993,64.85,77008.15,0.0,0.20667,0.0,0.0]
[1779090831485,64.85,77008.15,0.0,0.20667,0.0,0.0]
[1779090836614,64.85,77008.15,0.0,0.20222,0.0,0.0]
[1779090837624,64.85,77009.94,0.0,0.20222,0.0,0.0]
[1779090838629,64.85,77012.55,0.0,0.20222,0.0,0.0]
[1779090839635,64.85,77013.2,0.0,0.20222,0.0,0.0]
[1779090840520,64.85,77013.67,0.0,0.2,0.0,0.0]
[1779090843522,64.85,77011.48,0.0,0.2,0.0,0.0]
[1779090848526,64.85,77011.48,0.0,0.19556,0.0,0.0]
[1779090851134,64.85,77011.24,0.0,0.19556,0.0,0.0]
[1779090855746,64.85,77011.14,0.0,0.19333,0.0,0.0]
[1779090857024,64.85,77011.14,0.0,0.19333,0.0,0.0]
[1779090857366,64.85,77011.14,0.0,0.19333,0.0,0.0]
[1779090857397,64.85,77012.57,0.0,0.19111,0.0,0.0]
[1779090863174,64.85,77015.16,0.0,0.18889,0.0,0.0]
[1779090863258,64.85,77015.16,0.0,0.18889,0.0,0.0]
[1779090863275,64.85,77014.98,0.0,0.18889,0.0,0.0]
[1779090864814,64.85,77014.63,0.0,0.18667,0.0,0.0]
[1779090865821,64.85,77014.95,0.0,0.18667,0.0,0.0]
[1779090870548,64.85,77014.87,0.0,0.18444,0.0,0.0]
[1779090871863,64.85,77014.87,0.0,0.18444,0.0,0.0]
[1779090872871,64.85,77014.78,0.0,0.18222,0.0,0.0]
[1779090876899,64.85,77016.19,0.0,0.18,0.0,0.0]
[1779090877906,64.85,77017.28,0.0,0.18,0.0,0.0]
[1779090878912,64.85,77017.88,0.0,0.18,0.0,0.0]
[1779090879557,64.85,77017.97,0.0,0.18,0.0,0.0]
[1779090881346,64.85,77018.05,0.0,0.17778,0.0,0.0]
[1779090883947,64.85,77018.32,0.0,0.17778,0.0,0.0]
[1779090884954,64.85,77018.6,0.0,0.17556,0.0,0.0]
[1779090885962,64.85,77018.04,0.0,0.17556,0.0,0.0]
[1779090886969,64.85,77018.27,0.0,0.17556,0.0,0.0]
[1779090887975,64.85,77019.24,0.0,0.17556,0.0,0.0]
[1779090888982,64.85,77019.35,0.0,0.17333,0.0,0.0]
[1779090889990,64.85,77018.83,0.0,0.17333,0.0,0.0]
[1779090891415,64.85,77017.9,0.0,0.17333,0.0,0.0]
[1779090893010,64.85,77017.73,0.0,0.17111,0.0,0.0]
[1779090894017,64.85,77018.05,0.0,0.17111,0.0,0.0]
[1779090895024,64.85,77017.6,0.0,0.17111,0.0,0.0]
[1779090897038,64.85,77012.83,0.0,0.16889,0.0,0.0]
[1779090898049,64.85,77009.05,0.0,0.16889,0.0,0.0]
[1779090901065,64.85,77007.53,0.0,0.16667,0.0,0.0]
[1779090906100,64.85,77006.06,0.0,0.16444,0.0,0.0]
[1779090911135,64.85,77004.08,0.0,0.16222,0.0,0.0]
[1779090914156,64.85,76998.67,0.0,0.16,0.0,0.0]
[1779090919197,64.85,76995.0,0.0,0.15778,0.0,0.0]
[1779090924237,64.85,76999.31,0.0,0.15556,0.0,0.0]
[1779090929263,64.85,77000.91,0.0,0.15111,0.0,0.0]
[1779090934298,64.85,77001.42,0.0,0.14889,0.0,0.0]
[1779090941348,64.85,77001.54,0.0,0.14444,0.0,0.0]
[1779090946383,64.85,77008.87,0.0,0.14222,0.0,0.0]
[1779090948397,64.85,77014.24,0.0,0.14222,0.0,0.0]
[1779090953434,64.85,77012.96,0.0,0.13778,0.0,0.0]
[1779090955447,64.85,77006.26,0.0,0.13778,0.0,0.0]
[1779090960481,64.85,77004.67,0.0,0.13556,0.0,0.0]
[1779090964508,64.85,76998.12,0.0,0.13333,0.0,0.0]
[1779090969551,64.85,76996.08,0.0,0.12889,0.0,0.0]
[1779090974662,64.85,76995.98,0.0,0.12667,0.0,0.0]
[1779090979668,64.85,76996.3,0.0,0.12444,0.0,0.0]
[1779090984672,64.85,76997.73,0.0,0.12,0.0,0.0]
[1779090988379,64.85,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,64.85,76998.96,0.0,0.12,0.0,0.0]
[1779090988686,64.85,77018.4,0.0,0.11778,0.0,0.0]
[1779090990696,64.85,77037.47,0.0,0.11778,0.0,0.0]
[1779090992707,64.85,77040.04,0.0,0.11556,0.0,0.0]
[1779090995742,64.85,77034.03,0.0,0.11556,0.0,0.0]
[1779090996743,64.85,77007.3,0.0,0.11333,0.0,0.0]
[1779091002202,64.85,77009.92,0.0,0.11111,0.0,0.0]
[1779091007820,64.85,77010.95,0.0,0.10889,0.0,0.0]
[1779091009461,64.85,77010.95,0.0,0.10889,0.0,0.0]
[1779091009462,64.85,77010.95,0.0,0.10889,0.0,0.0]
[1779091009477,64.85,77012.25,0.0,0.10667,0.0,0.0]
[1779091014869,64.85,77015.35,0.0,0.10444,0.0,0.0]
[1779091019904,64.85,77019.24,0.0,0.10222,0.0,0.0]
[1779091023932,64.85,77024.63,0.0,0.1,0.0,0.0]
[1779091028967,64.85,77027.1,0.0,0.09556,0.0,0.0]
[1779091034003,64.85,77029.66,0.0,0.09333,0.0,0.0]
[1779091039039,64.85,77030.4,0.0,0.09111,0.0,0.0]
[1779091044074,64.85,77031.77,0.0,0.08889,0.0,0.0]
[1779091049109,64.85,77031.06,0.0,0.08444,0.0,0.0]
[1779091054144,64.85,77026.97,0.0,0.08222,0.0,0.0]
[1779091058177,64.85,77021.81,0.0,0.08,0.0,0.0]
[1779091063212,64.85,77019.17,0.0,0.07778,0.0,0.0]
[1779091068247,64.85,77018.06,0.0,0.07556,0.0,0.0]
[1779091073284,64.85,77014.4,0.0,0.07111,0.0,0.0]
[1779091074291,64.85,77009.01,0.0,0.07111,0.0,0.0]
[1779091079326,64.85,77005.63,0.0,0.06889,0.0,0.0]
[1779091084371,64.85,77009.54,0.0,0.06667,0.0,0.0]
[1779091089406,64.85,77012.83,0.0,0.06222,0.0,0.0]
[1779091091381,64.85,77013.02,0.0,0.06222,0.0,0.0]
[1779091097462,64.85,77013.17,0.0,0.05778,0.0,0.0]
[1779091102497,64.85,77013.95,0.0,0.05556,0.0,0.0]
[1779091107531,64.85,77017.58,0.0,0.05333,0.0,0.0]
[1779091112568,64.85,77017.61,0.0,0.05111,0.0,0.0]
[1779091114582,64.85,77028.41,0.0,0.04889,0.0,0.0]
[1779091119616,64.85,77029.74,0.0,0.04667,0.0,0.0]
[1779091124652,64.85,77029.95,0.0,0.04444,0.0,0.0]
[1779091129688,64.85,77030.14,0.0,0.04,0.0,0.0]
[1779091134722,64.85,77030.07,0.0,0.03778,0.0,0.0]
[1779091139849,64.85,77030.6,0.0,0.03556,0.0,0.0]
[1779091141852,64.85,77025.16,0.0,0.03333,0.0,0.0]
[1779091146856,64.85,77021.66,0.0,0.03111,0.0,0.0]
[1779091151863,64.85,77024.69,0.0,0.02889,0.0,0.0]
[1779091156879,64.85,77023.98,0.0,0.02444,0.0,0.0]
[1779091161916,64.85,77024.4,0.0,0.02222,0.0,0.0]
[1779091167961,64.85,77024.98,0.0,0.02,0.0,0.0]
[1779091173413,64.85,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,64.85,77026.59,0.0,0.0,0.0,0.0]
[1779091182231,64.85,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,64.85,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,64.85,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,64.85,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,64.85,77028.52,0.0,0.0,0.0,0.0]
[1779091200702,64.85,77028.52,0.0,0.0,0.0,0.0]
[1779091202938,64.85,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,64.85,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,64.85,76986.18,0.0,0.0,0.0,0.0]