{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83670,"rows_kept":83670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.98,79730.72,0.0,-0.30212,2e-05,29.11007]
[1778745668825,204.98,79722.48,0.0,-0.30228,2e-05,29.11432]
[1778745673861,204.98,79714.25,0.0,-0.30245,2e-05,29.11857]
[1778745678901,204.98,79708.91,0.0,-0.30256,2e-05,29.12132]
[1778745683937,204.98,79712.39,0.0,-0.30249,2e-05,29.11953]
[1778745688972,204.98,79710.49,0.0,-0.30253,2e-05,29.12051]
[1778745694007,204.98,79706.55,0.0,-0.3026,2e-05,29.11961]
[1778745699042,204.98,79707.53,0.0,-0.30258,2e-05,29.11911]
[1778745704077,204.98,79706.81,0.0,-0.3026,2e-05,29.11948]
[1778745709123,204.98,79711.61,0.0,-0.3025,2e-05,29.11701]
[1778745714148,204.98,79711.73,0.0,-0.30249,2e-05,29.11694]
[1778745719183,204.98,79710.39,0.0,-0.30252,2e-05,29.11763]
[1778745724218,204.98,79698.96,0.0,-0.30276,2e-05,29.12352]
[1778745729254,204.98,79689.03,0.0,-0.30296,2e-05,29.12862]
[1778745734288,204.98,79682.1,0.0,-0.3031,2e-05,29.13218]
[1778745736302,204.98,79662.67,0.0,-0.3035,2e-05,29.14213]
[1778745741337,204.98,79649.12,0.0,-0.30377,2e-05,29.14904]
[1778745746372,204.98,79634.89,0.0,-0.30407,2e-05,29.15629]
[1778745751408,204.98,79644.74,0.0,-0.30385,2e-05,29.14836]
[1778745756443,204.98,79650.61,0.0,-0.30373,2e-05,29.14536]
[1778745761478,204.98,79650.02,0.0,-0.30375,2e-05,29.14567]
[1778745765507,204.98,79634.77,0.0,-0.30406,2e-05,29.15344]
[1778745770543,204.98,79632.25,0.0,-0.30411,2e-05,29.15472]
[1778745775578,204.98,79641.92,0.0,-0.30391,2e-05,29.1498]
[1778745780613,204.98,79642.03,0.0,-0.30391,2e-05,29.14974]
[1778745785648,204.98,79641.94,0.0,-0.30391,2e-05,29.14978]
[1778745790682,204.98,79641.76,0.0,-0.30392,2e-05,29.14988]
[1778745795717,204.98,79646.07,0.0,-0.30383,2e-05,29.14768]
[1778745800752,204.98,79645.19,0.0,-0.30385,2e-05,29.14813]
[1778745805789,204.98,79640.65,0.0,-0.30394,2e-05,29.15044]
[1778745811830,204.98,79640.64,0.0,-0.30393,2e-05,29.14753]
[1778745816867,204.98,79639.29,0.0,-0.30396,2e-05,29.14822]
[1778745822907,204.98,79650.0,0.0,-0.30374,2e-05,29.14275]
[1778745827943,204.98,79645.68,0.0,-0.30383,2e-05,29.14496]
[1778745830772,47.23,79666.46,0.0,-0.03649,2e-05,6.666]
[1778745835777,47.23,79665.55,0.0,-0.03653,2e-05,6.67119]
[1778745840782,47.24,79664.16,0.0,-0.03657,2e-05,6.67743]
[1778745845786,47.24,79656.93,0.0,-0.03673,2e-05,6.70062]
[1778745850790,47.24,79651.2,0.0,-0.03686,2e-05,6.7191]
[1778745855795,47.25,79654.06,0.0,-0.0368,2e-05,6.71181]
[1778745860800,47.25,79659.13,0.0,-0.03671,2e-05,6.69774]
[1778745865805,47.25,79660.15,0.0,-0.03669,2e-05,6.69541]
[1778745870811,47.25,79662.21,0.0,-0.03665,2e-05,6.68981]
[1778745875816,47.25,79666.66,0.0,-0.03655,2e-05,6.67459]
[1778745880821,47.25,79666.95,0.0,-0.03655,2e-05,6.67388]
[1778745885826,47.25,79666.01,0.0,-0.03657,2e-05,6.67665]
[1778745890831,47.25,79677.73,0.0,-0.03633,2e-05,6.64199]
[1778745895837,47.25,79664.63,0.0,-0.03659,2e-05,6.68041]
[1778745900848,47.25,79659.83,0.0,-0.03669,2e-05,6.69427]
[1778745905853,47.25,79653.28,0.0,-0.03682,2e-05,6.71327]
[1778745910858,47.25,79643.28,0.0,-0.03702,2e-05,6.74247]
[1778745915863,47.25,79636.36,0.0,-0.03716,2e-05,6.76244]
[1778745917608,47.25,79636.22,0.0,-0.03716,2e-05,6.7627]
[1778745917625,47.25,79636.22,0.0,-0.03716,2e-05,6.76256]
[1778745920625,47.25,79631.66,0.0,-0.03725,2e-05,6.77586]
[1778745920683,47.25,79631.66,0.0,-0.03725,2e-05,6.77571]
[1778745920968,47.25,79631.66,0.0,-0.03725,2e-05,6.77571]
[1778745921870,47.25,79633.04,0.0,-0.03722,2e-05,6.77145]
[1778745924721,47.25,79633.13,0.0,-0.03722,2e-05,6.77083]
[1778745924820,47.24,79633.13,0.0,-0.03722,2e-05,6.77066]
[1778745929825,47.24,79635.33,0.0,-0.03717,2e-05,6.76337]
[1778745929956,47.24,79635.4,0.0,-0.03716,2e-05,6.76297]
[1778745930879,47.24,79635.56,0.0,-0.03716,2e-05,6.76231]
[1778745931826,47.24,79635.56,0.0,-0.03716,2e-05,6.76231]
[1778745932077,47.24,79635.56,0.0,-0.03714,2e-05,6.7597]
[1778745932881,47.24,79634.3,0.0,-0.03717,2e-05,6.76323]
[1778745933852,47.24,79634.3,0.0,-0.03717,2e-05,6.76323]
[1778745933988,47.24,79635.17,0.0,-0.03715,2e-05,6.76043]
[1778745934882,47.24,79637.42,0.0,-0.0371,2e-05,6.75352]
[1778745934910,47.24,79637.42,0.0,-0.0371,2e-05,6.75352]
[1778745935883,47.24,79640.97,0.0,-0.03703,2e-05,6.74276]
[1778745940888,47.24,79643.63,0.0,-0.03697,2e-05,6.73373]
[1778745944949,47.24,79644.76,0.0,-0.03694,2e-05,6.72947]
[1778745945891,47.23,79645.3,0.0,-0.03692,2e-05,6.72763]
[1778745951228,47.23,79653.95,0.0,-0.03674,2e-05,6.70078]
[1778745951279,47.23,79653.95,0.0,-0.03674,2e-05,6.70078]
[1778745951806,47.23,79653.95,0.0,-0.03674,2e-05,6.70054]
[1778745956841,47.23,79655.57,0.0,-0.0367,2e-05,6.69455]
[1778745960526,47.23,79649.54,0.0,-0.03681,2e-05,6.7117]
[1778745960870,47.17,79649.54,0.0,-0.03664,2e-05,6.6855]
[1778745965904,46.92,79647.49,0.0,-0.03593,2e-05,6.57979]
[1778745970913,46.75,79649.3,0.0,-0.0354,2e-05,6.50049]
[1778745975919,46.61,79650.74,0.0,-0.03498,2e-05,6.43631]
[1778745980924,46.5,79645.96,0.0,-0.03474,2e-05,6.40033]
[1778745985929,46.4,79645.73,0.0,-0.03447,2e-05,6.3594]
[1778745987822,46.39,79646.83,0.0,-0.0344,2e-05,6.34888]
[1778745987857,46.39,79646.83,0.0,-0.0344,2e-05,6.34888]
[1778745987922,46.37,79646.83,0.0,-0.03436,2e-05,6.3419]
[1778745992936,46.3,79650.91,0.0,-0.03407,2e-05,6.29742]
[1778745997941,46.25,79651.81,0.0,-0.03389,2e-05,6.27011]
[1778745998245,46.25,79651.81,0.0,-0.03389,2e-05,6.27011]
[1778745998946,46.24,79652.15,0.0,-0.03385,2e-05,6.26478]
[1778746003951,46.2,79659.78,0.0,-0.03358,2e-05,6.22462]
[1778746005635,46.19,79659.32,0.0,-0.03357,2e-05,6.22277]
[1778746005657,46.18,79659.32,0.0,-0.03355,2e-05,6.21973]
[1778746010963,46.15,79663.13,0.0,-0.03339,2e-05,6.19596]
[1778746011478,46.15,79663.13,0.0,-0.03339,2e-05,6.19596]
[1778746011964,46.15,79663.51,0.0,-0.03337,2e-05,6.19264]
[1778746013365,46.14,79664.35,0.0,-0.03334,2e-05,6.18813]
[1778746013430,46.14,79664.35,0.0,-0.03334,2e-05,6.18813]
[1778746013966,46.14,79664.09,0.0,-0.03333,2e-05,6.18682]
[1778746018971,46.12,79669.23,0.0,-0.03318,2e-05,6.16344]
[1778746021620,46.11,79669.57,0.0,-0.03315,2e-05,6.15973]
[1778746021721,46.11,79669.57,0.0,-0.03314,2e-05,6.15845]
[1778746026979,46.09,79664.44,0.0,-0.0332,2e-05,6.16624]
[1778746031984,46.08,79665.11,0.0,-0.03315,2e-05,6.15879]
[1778746034815,46.08,79665.89,0.0,-0.03312,2e-05,6.15467]
[1778746034916,46.08,79665.89,0.0,-0.03312,2e-05,6.15382]
[1778746039992,46.07,79663.44,0.0,-0.03314,2e-05,6.15659]
[1778746044997,46.06,79663.08,0.0,-0.03312,2e-05,6.15375]
[1778746050002,46.05,79659.5,0.0,-0.03316,2e-05,6.16032]
[1778746055007,46.04,79660.36,0.0,-0.03311,2e-05,6.15227]
[1778746060014,46.04,79670.82,0.0,-0.03291,2e-05,6.12154]
[1778746065019,46.04,79671.75,0.0,-0.03289,2e-05,6.11894]
[1778746070024,46.04,79673.49,0.0,-0.03286,2e-05,6.114]
[1778746072609,46.04,79679.66,0.0,-0.03274,2e-05,6.09694]
[1778746072715,46.04,79679.66,0.0,-0.03275,2e-05,6.09762]
[1778746077031,46.05,79696.34,0.0,-0.03245,2e-05,6.05383]
[1778746080904,46.06,79695.5,0.0,-0.03249,2e-05,6.05871]
[1778746081036,46.06,79699.61,0.0,-0.03241,2e-05,6.04799]
[1778746087044,46.07,79694.82,0.0,-0.03254,2e-05,6.0668]
[1778746092049,46.07,79688.94,0.0,-0.03266,2e-05,6.08485]
[1778746094806,46.07,79690.54,0.0,-0.03263,2e-05,6.08068]
[1778746094893,46.07,79690.54,0.0,-0.03263,2e-05,6.08087]
[1778746100058,46.08,79694.45,0.0,-0.03257,2e-05,6.07098]
[1778746105062,46.08,79694.87,0.0,-0.03257,2e-05,6.07123]
[1778746110067,46.08,79696.88,0.0,-0.03254,2e-05,6.0671]
[1778746115070,46.09,79694.1,0.0,-0.03259,2e-05,6.07355]
[1778746120991,46.09,79692.98,0.0,-0.03261,2e-05,6.07721]
[1778746126025,46.09,79692.12,0.0,-0.03263,2e-05,6.07975]
[1778746131061,46.02,79691.13,0.0,-0.03246,2e-05,6.0533]
[1778746135083,45.93,79690.84,0.0,-0.0322,2e-05,6.01443]
[1778746135090,45.9,79690.73,0.0,-0.03213,2e-05,6.00253]
[1778746140095,45.78,79694.09,0.0,-0.03171,2e-05,5.93903]
[1778746145099,45.68,79712.18,0.0,-0.03111,2e-05,5.84676]
[1778746150104,45.61,79712.28,0.0,-0.0309,2e-05,5.81426]
[1778746156111,45.54,79710.36,0.0,-0.03074,2e-05,5.78828]
[1778746161116,45.49,79708.36,0.0,-0.03063,2e-05,5.77248]
[1778746166120,45.45,79709.13,0.0,-0.03051,2e-05,5.7528]
[1778746171125,45.41,79710.91,0.0,-0.03038,2e-05,5.73168]
[1778746177130,45.38,79710.14,0.0,-0.0303,2e-05,5.72039]
[1778746182135,45.36,79710.25,0.0,-0.03024,2e-05,5.71106]
[1778746187140,45.35,79721.35,0.0,-0.03,2e-05,5.67417]
[1778746187470,45.35,79721.35,0.0,-0.03,2e-05,5.67417]
[1778746188141,45.35,79727.03,0.0,-0.0299,2e-05,5.65795]
[1778746193146,45.34,79722.2,0.0,-0.02996,2e-05,5.66802]
[1778746198151,45.39,79723.75,0.0,-0.03009,2e-05,5.68818]
[1778746203156,45.38,79737.51,0.0,-0.02981,2e-05,5.64493]
[1778746208161,45.37,79734.22,0.0,-0.02984,2e-05,5.64988]
[1778746213166,45.36,79738.53,0.0,-0.02974,2e-05,5.63462]
[1778746218171,45.36,79752.26,0.0,-0.0295,2e-05,5.59653]
[1778746223178,45.37,79757.68,0.0,-0.02941,2e-05,5.58311]
[1778746228183,45.37,79762.76,0.0,-0.02933,2e-05,5.57168]
[1778746233188,45.38,79763.35,0.0,-0.02933,2e-05,5.57031]
[1778746238193,45.38,79770.75,0.0,-0.02922,2e-05,5.55314]
[1778746243200,45.39,79786.12,0.0,-0.02898,2e-05,5.51642]
[1778746248205,45.41,79804.71,0.0,-0.0287,2e-05,5.47416]
[1778746253210,45.43,79806.1,0.0,-0.02873,2e-05,5.47858]
[1778746258215,45.42,79816.33,0.0,-0.02851,2e-05,5.44458]
[1778746263220,45.39,79825.17,0.0,-0.02829,2e-05,5.40962]
[1778746268229,45.37,79824.73,0.0,-0.02824,2e-05,5.40172]
[1778746273234,45.35,79827.75,0.0,-0.02814,2e-05,5.38682]
[1778746278239,45.34,79820.07,0.0,-0.02823,2e-05,5.40082]
[1778746283244,45.32,79828.47,0.0,-0.02806,2e-05,5.37336]
[1778746289173,45.32,79839.5,0.0,-0.02786,2e-05,5.34256]
[1778746294208,45.32,79841.18,0.0,-0.02782,2e-05,5.3352]
[1778746299244,45.32,79854.65,0.0,-0.0276,2e-05,5.30095]
[1778746305268,45.32,79851.32,0.0,-0.02766,2e-05,5.31126]
[1778746308271,45.32,79836.41,0.0,-0.02791,2e-05,5.34975]
[1778746313276,45.31,79824.13,0.0,-0.02809,2e-05,5.37853]
[1778746318281,45.31,79827.15,0.0,-0.02802,2e-05,5.36732]
[1778746323286,45.3,79824.36,0.0,-0.02805,2e-05,5.37152]
[1778746328291,45.29,79814.28,0.0,-0.0282,2e-05,5.39445]
[1778746333296,45.28,79810.23,0.0,-0.02824,2e-05,5.40014]
[1778746338301,45.27,79802.41,0.0,-0.02834,2e-05,5.41599]
[1778746343306,45.25,79802.26,0.0,-0.02831,2e-05,5.41107]
[1778746348311,45.24,79807.45,0.0,-0.02819,2e-05,5.39334]
[1778746353316,45.24,79808.91,0.0,-0.02814,2e-05,5.38476]
[1778746358321,45.23,79807.7,0.0,-0.02815,2e-05,5.3862]
[1778746363326,45.23,79806.39,0.0,-0.02816,2e-05,5.38754]
[1778746369331,45.23,79816.5,0.0,-0.02798,2e-05,5.35982]
[1778746374336,45.22,79807.42,0.0,-0.02813,2e-05,5.38305]
[1778746379341,45.22,79806.1,0.0,-0.02814,2e-05,5.38467]
[1778746384346,45.22,79804.83,0.0,-0.02815,2e-05,5.38626]
[1778746389351,45.21,79806.04,0.0,-0.02812,2e-05,5.3811]
[1778746394356,45.21,79811.36,0.0,-0.02803,2e-05,5.36612]
[1778746399361,45.21,79812.66,0.0,-0.02799,2e-05,5.3612]
[1778746404366,45.2,79811.03,0.0,-0.02801,2e-05,5.36356]
[1778746409371,45.2,79808.7,0.0,-0.02803,2e-05,5.36739]
[1778746414376,45.19,79808.86,0.0,-0.02801,2e-05,5.36268]
[1778746419381,45.19,79805.63,0.0,-0.02805,2e-05,5.36886]
[1778746424386,45.18,79809.46,0.0,-0.02797,2e-05,5.35655]
[1778746429391,45.17,79807.02,0.0,-0.028,2e-05,5.36063]
[1778746434396,45.17,79806.1,0.0,-0.02799,2e-05,5.36023]
[1778746439401,45.16,79805.36,0.0,-0.02799,2e-05,5.35908]
[1778746444405,45.15,79807.05,0.0,-0.02794,2e-05,5.35179]
[1778746449410,45.15,79808.43,0.0,-0.0279,2e-05,5.34585]
[1778746455337,45.14,79807.47,0.0,-0.0279,2e-05,5.34616]
[1778746460371,45.14,79807.3,0.0,-0.0279,2e-05,5.34494]
[1778746465407,45.14,79807.62,0.0,-0.02788,2e-05,5.34272]
[1778746470432,45.13,79803.58,0.0,-0.02794,2e-05,5.35161]
[1778746475437,45.13,79802.57,0.0,-0.02794,2e-05,5.35036]
[1778746480442,45.12,79800.57,0.0,-0.02796,2e-05,5.3538]
[1778746485448,45.12,79800.83,0.0,-0.02794,2e-05,5.35117]
[1778746490453,45.11,79804.16,0.0,-0.02788,2e-05,5.34094]
[1778746495458,45.11,79808.6,0.0,-0.0278,2e-05,5.32871]
[1778746500463,45.11,79810.14,0.0,-0.02777,2e-05,5.32498]
[1778746505468,45.12,79813.19,0.0,-0.02773,2e-05,5.31783]
[1778746510473,45.16,79812.99,0.0,-0.02786,2e-05,5.33829]
[1778746514477,45.25,79829.86,0.0,-0.0278,2e-05,5.33012]
[1778746519482,45.35,79835.77,0.0,-0.02795,2e-05,5.3547]
[1778746524487,45.49,79833.85,0.0,-0.02837,2e-05,5.42202]
[1778746529492,45.68,79838.21,0.0,-0.02879,2e-05,5.48856]
[1778746534497,45.86,79838.42,0.0,-0.02926,2e-05,5.56205]
[1778746540503,46.03,79837.21,0.0,-0.02974,2e-05,5.63776]
[1778746545508,46.14,79835.16,0.0,-0.03007,2e-05,5.69004]
[1778746550512,46.23,79832.64,0.0,-0.03035,2e-05,5.73371]
[1778746555517,46.29,79831.55,0.0,-0.03056,2e-05,5.7655]
[1778746560522,46.35,79834.49,0.0,-0.03065,2e-05,5.78076]
[1778746565527,46.39,79834.22,0.0,-0.03078,2e-05,5.80041]
[1778746570532,46.36,79842.08,0.0,-0.03054,2e-05,5.76438]
[1778746575537,46.33,79830.03,0.0,-0.03068,2e-05,5.78414]
[1778746580542,46.3,79828.38,0.0,-0.03063,2e-05,5.7762]
[1778746586548,46.27,79828.25,0.0,-0.03055,2e-05,5.76434]
[1778746591552,46.25,79824.83,0.0,-0.03054,2e-05,5.76248]
[1778746596557,46.23,79827.92,0.0,-0.03044,2e-05,5.74722]
[1778746602561,46.22,79830.59,0.0,-0.03036,2e-05,5.73372]
[1778746607566,46.21,79834.33,0.0,-0.03027,2e-05,5.72006]
[1778746612571,46.2,79835.63,0.0,-0.03023,2e-05,5.71377]
[1778746617575,46.2,79834.65,0.0,-0.03023,2e-05,5.71412]
[1778746623514,46.19,79833.62,0.0,-0.03023,2e-05,5.71407]
[1778746628549,46.19,79832.8,0.0,-0.03023,2e-05,5.71433]
[1778746633584,46.18,79828.26,0.0,-0.03029,2e-05,5.72381]
[1778746638596,46.18,79829.94,0.0,-0.03025,2e-05,5.71723]
[1778746643602,46.17,79830.97,0.0,-0.03022,2e-05,5.71306]
[1778746648607,46.17,79830.84,0.0,-0.03022,2e-05,5.71191]
[1778746653612,46.17,79832.19,0.0,-0.03018,2e-05,5.70545]
[1778746658617,46.16,79824.76,0.0,-0.0303,2e-05,5.72418]
[1778746663622,46.16,79822.15,0.0,-0.03033,2e-05,5.72925]
[1778746668627,46.15,79822.04,0.0,-0.03032,2e-05,5.7273]
[1778746673632,46.15,79821.35,0.0,-0.03032,2e-05,5.72726]
[1778746678636,46.14,79814.95,0.0,-0.03042,2e-05,5.74224]
[1778746683641,46.14,79814.57,0.0,-0.03041,2e-05,5.74063]
[1778746688646,46.13,79812.42,0.0,-0.03043,2e-05,5.74386]
[1778746693651,46.13,79812.06,0.0,-0.03042,2e-05,5.74245]
[1778746698657,46.12,79810.34,0.0,-0.03044,2e-05,5.74485]
[1778746703662,46.12,79811.87,0.0,-0.0304,2e-05,5.73869]
[1778746708667,46.11,79809.41,0.0,-0.03043,2e-05,5.74363]
[1778746713671,46.1,79798.22,0.0,-0.0306,2e-05,5.76897]
[1778746718676,46.1,79803.21,0.0,-0.03049,2e-05,5.75228]
[1778746723681,46.09,79805.78,0.0,-0.03044,2e-05,5.74338]
[1778746728686,46.09,79804.92,0.0,-0.03044,2e-05,5.74429]
[1778746733691,46.09,79806.59,0.0,-0.0304,2e-05,5.73857]
[1778746738696,46.09,79808.11,0.0,-0.03037,2e-05,5.73365]
[1778746743701,46.09,79819.72,0.0,-0.03017,2e-05,5.70236]
[1778746749707,46.09,79819.35,0.0,-0.03019,2e-05,5.70539]
[1778746754712,46.09,79817.19,0.0,-0.03023,2e-05,5.71221]
[1778746759716,46.09,79813.68,0.0,-0.03029,2e-05,5.72191]
[1778746764721,46.09,79811.0,0.0,-0.03034,2e-05,5.72823]
[1778746769726,46.09,79811.11,0.0,-0.03033,2e-05,5.72722]
[1778746774731,46.09,79809.75,0.0,-0.03034,2e-05,5.72797]
[1778746779736,46.09,79811.05,0.0,-0.03031,2e-05,5.72375]
[1778746785742,46.09,79812.95,0.0,-0.03028,2e-05,5.71832]
[1778746791698,46.08,79810.01,0.0,-0.03032,2e-05,5.72559]
[1778746796738,46.08,79809.73,0.0,-0.03032,2e-05,5.72557]
[1778746801760,46.08,79810.53,0.0,-0.0303,2e-05,5.72276]
[1778746806765,46.08,79810.91,0.0,-0.0303,2e-05,5.72125]
[1778746811770,46.08,79811.71,0.0,-0.03028,2e-05,5.71868]
[1778746816775,46.08,79808.59,0.0,-0.03033,2e-05,5.72618]
[1778746821779,46.07,79809.41,0.0,-0.03031,2e-05,5.7229]
[1778746826784,46.07,79802.12,0.0,-0.03043,2e-05,5.74109]
[1778746832790,46.06,79801.56,0.0,-0.03041,2e-05,5.73744]
[1778746837795,46.06,79800.78,0.0,-0.03041,2e-05,5.73737]
[1778746842800,46.05,79800.56,0.0,-0.0304,2e-05,5.73576]
[1778746847805,46.05,79800.42,0.0,-0.03038,2e-05,5.73392]
[1778746852810,46.04,79795.75,0.0,-0.03045,2e-05,5.74432]
[1778746857815,46.03,79784.84,0.0,-0.03062,2e-05,5.76943]
[1778746862189,46.02,79783.74,0.0,-0.03062,2e-05,5.7688]
[1778746862819,46.02,79784.01,0.0,-0.0306,2e-05,5.76717]
[1778746867824,46.01,79772.98,0.0,-0.03077,2e-05,5.79213]
[1778746872829,45.99,79772.12,0.0,-0.03075,2e-05,5.78855]
[1778746877834,45.98,79769.01,0.0,-0.03077,2e-05,5.79126]
[1778746878726,45.98,79769.01,0.0,-0.03077,2e-05,5.79126]
[1778746878827,45.98,79769.01,0.0,-0.03076,2e-05,5.79016]
[1778746883840,45.96,79764.7,0.0,-0.0308,2e-05,5.7963]
[1778746887312,45.96,79764.93,0.0,-0.03078,2e-05,5.79254]
[1778746887844,45.95,79764.24,0.0,-0.03078,2e-05,5.79341]
[1778746892849,45.94,79760.15,0.0,-0.03081,2e-05,5.79699]
[1778746894065,45.94,79760.15,0.0,-0.0308,2e-05,5.79605]
[1778746894851,45.94,79759.32,0.0,-0.03081,2e-05,5.79742]
[1778746899856,45.93,79754.08,0.0,-0.03088,2e-05,5.80687]
[1778746904862,45.91,79751.43,0.0,-0.03089,2e-05,5.80913]
[1778746908786,45.91,79743.94,0.0,-0.03101,2e-05,5.82667]
[1778746908866,45.9,79743.1,0.0,-0.03102,2e-05,5.8278]
[1778746913871,45.89,79737.54,0.0,-0.03108,2e-05,5.83685]
[1778746918824,45.88,79736.14,0.0,-0.03107,2e-05,5.83541]
[1778746918876,45.87,79736.61,0.0,-0.03105,2e-05,5.83292]
[1778746923881,45.86,79736.73,0.0,-0.03102,2e-05,5.8273]
[1778746928886,45.85,79738.99,0.0,-0.03095,2e-05,5.81673]
[1778746933891,45.84,79735.68,0.0,-0.03098,2e-05,5.82212]
[1778746938896,45.83,79733.91,0.0,-0.03099,2e-05,5.82315]
[1778746943901,45.83,79729.62,0.0,-0.03104,2e-05,5.83129]
[1778746948906,45.81,79726.35,0.0,-0.03107,2e-05,5.83544]
[1778746954845,45.8,79722.35,0.0,-0.03109,2e-05,5.83773]
[1778746959882,45.79,79724.86,0.0,-0.03102,2e-05,5.82624]
[1778746964916,45.78,79720.04,0.0,-0.03108,2e-05,5.83512]
[1778746969928,45.77,79713.02,0.0,-0.03117,2e-05,5.84974]
[1778746974933,45.76,79715.94,0.0,-0.03109,2e-05,5.83757]
[1778746979018,45.75,79715.09,0.0,-0.03109,2e-05,5.83725]
[1778746979938,45.75,79714.88,0.0,-0.03109,2e-05,5.8372]
[1778746980807,45.75,79714.88,0.0,-0.03109,2e-05,5.8372]
[1778746980854,45.75,79714.88,0.0,-0.03109,2e-05,5.83664]
[1778746985944,45.74,79709.84,0.0,-0.03116,2e-05,5.84699]
[1778746986696,45.74,79709.84,0.0,-0.03116,2e-05,5.84699]
[1778746986794,45.74,79709.84,0.0,-0.03115,2e-05,5.84634]
[1778746989069,45.73,79710.66,0.0,-0.03113,2e-05,5.84282]
[1778746989948,45.73,79712.01,0.0,-0.0311,2e-05,5.83853]
[1778746994953,45.73,79712.53,0.0,-0.03108,2e-05,5.83479]
[1778746999958,45.72,79701.32,0.0,-0.03126,2e-05,5.86238]
[1778747004963,45.71,79694.35,0.0,-0.03136,2e-05,5.87667]
[1778747009082,45.7,79701.13,0.0,-0.03121,2e-05,5.85409]
[1778747009968,45.7,79702.91,0.0,-0.03117,2e-05,5.8485]
[1778747014973,45.69,79696.88,0.0,-0.03125,2e-05,5.85936]
[1778747019978,45.68,79697.29,0.0,-0.03122,2e-05,5.85436]
[1778747024983,45.67,79695.7,0.0,-0.03122,2e-05,5.85529]
[1778747029988,45.66,79694.2,0.0,-0.03123,2e-05,5.85608]
[1778747034993,45.66,79700.54,0.0,-0.03109,2e-05,5.83561]
[1778747039301,45.66,79702.36,0.0,-0.03105,2e-05,5.82942]
[1778747039998,45.65,79698.67,0.0,-0.03112,2e-05,5.83926]
[1778747045002,45.65,79695.18,0.0,-0.03116,2e-05,5.84623]
[1778747050009,45.64,79697.91,0.0,-0.0311,2e-05,5.83591]
[1778747055014,45.64,79697.56,0.0,-0.03109,2e-05,5.83485]
[1778747060020,45.63,79699.1,0.0,-0.03105,2e-05,5.82879]
[1778747065026,45.63,79703.95,0.0,-0.03095,2e-05,5.81413]
[1778747070031,45.63,79705.03,0.0,-0.03093,2e-05,5.81055]
[1778747075036,45.63,79705.14,0.0,-0.03091,2e-05,5.80753]
[1778747080041,45.63,79706.67,0.0,-0.03088,2e-05,5.80268]
[1778747085045,45.63,79710.79,0.0,-0.03081,2e-05,5.79113]
[1778747090050,45.63,79713.86,0.0,-0.03075,2e-05,5.78292]
[1778747095055,45.63,79723.14,0.0,-0.03059,2e-05,5.75886]
[1778747100062,45.64,79726.96,0.0,-0.03054,2e-05,5.75083]
[1778747105067,45.64,79730.36,0.0,-0.03049,2e-05,5.74343]
[1778747110071,45.65,79733.37,0.0,-0.03045,2e-05,5.73771]
[1778747110543,45.65,79733.37,0.0,-0.03045,2e-05,5.73771]
[1778747111071,45.64,79732.96,0.0,-0.03043,2e-05,5.73359]
[1778747116075,45.58,79743.76,0.0,-0.03009,2e-05,5.68223]
[1778747117106,45.58,79743.76,0.0,-0.03007,2e-05,5.67858]
[1778747117993,45.57,79743.76,0.0,-0.03005,2e-05,5.67504]
[1778747123029,45.57,79741.79,0.0,-0.03008,2e-05,5.67972]
[1778747128063,45.56,79743.21,0.0,-0.03004,2e-05,5.67385]
[1778747129559,45.55,79741.43,0.0,-0.03005,2e-05,5.67515]
[1778747130088,45.55,79740.58,0.0,-0.03004,2e-05,5.67399]
[1778747134593,45.52,79739.1,0.0,-0.02997,2e-05,5.66302]
[1778747135093,45.51,79739.0,0.0,-0.02996,2e-05,5.66036]
[1778747140098,45.48,79737.91,0.0,-0.02989,2e-05,5.65015]
[1778747145103,45.45,79736.9,0.0,-0.02984,2e-05,5.64162]
[1778747150108,45.43,79736.49,0.0,-0.02979,2e-05,5.63307]
[1778747155113,45.41,79732.59,0.0,-0.0298,2e-05,5.63528]
[1778747159715,45.4,79736.45,0.0,-0.0297,2e-05,5.61909]
[1778747159754,45.39,79736.45,0.0,-0.02969,2e-05,5.61784]
[1778747165123,45.38,79733.57,0.0,-0.0297,2e-05,5.61972]
[1778747170128,45.37,79735.42,0.0,-0.02964,2e-05,5.6096]
[1778747175133,45.36,79734.25,0.0,-0.02963,2e-05,5.60871]
[1778747180138,45.35,79733.61,0.0,-0.02962,2e-05,5.60655]
[1778747185143,45.34,79734.85,0.0,-0.02957,2e-05,5.59992]
[1778747189640,45.34,79736.1,0.0,-0.02954,2e-05,5.59439]
[1778747190148,45.34,79736.48,0.0,-0.02953,2e-05,5.59289]
[1778747195153,45.33,79737.76,0.0,-0.02948,2e-05,5.58538]
[1778747200158,45.33,79738.84,0.0,-0.02946,2e-05,5.58106]
[1778747205163,45.33,79740.3,0.0,-0.02942,2e-05,5.57611]
[1778747210168,45.32,79742.3,0.0,-0.02938,2e-05,5.57005]
[1778747215173,45.32,79742.91,0.0,-0.02937,2e-05,5.56791]
[1778747220178,45.32,79742.58,0.0,-0.02937,2e-05,5.56826]
[1778747225182,45.32,79731.57,0.0,-0.02956,2e-05,5.59639]
[1778747230187,45.31,79731.05,0.0,-0.02955,2e-05,5.59499]
[1778747235192,45.31,79732.13,0.0,-0.02951,2e-05,5.58973]
[1778747240197,45.3,79743.71,0.0,-0.02931,2e-05,5.55785]
[1778747245202,45.3,79741.37,0.0,-0.02935,2e-05,5.56421]
[1778747250207,45.3,79739.67,0.0,-0.02937,2e-05,5.56835]
[1778747255212,45.3,79743.67,0.0,-0.02929,2e-05,5.55501]
[1778747260217,45.3,79745.47,0.0,-0.02926,2e-05,5.55038]
[1778747265222,45.3,79743.85,0.0,-0.02929,2e-05,5.55486]
[1778747270226,45.31,79755.47,0.0,-0.02909,2e-05,5.52438]
[1778747276232,45.31,79754.97,0.0,-0.02911,2e-05,5.52785]
[1778747281237,45.31,79755.61,0.0,-0.02911,2e-05,5.52734]
[1778747285080,45.31,79755.68,0.0,-0.02911,2e-05,5.52772]
[1778747285198,45.32,79755.68,0.0,-0.02911,2e-05,5.52792]
[1778747288214,45.32,79773.27,0.0,-0.02882,2e-05,5.48296]
[1778747292351,45.33,79774.25,0.0,-0.02882,2e-05,5.48349]
[1778747294250,45.33,79774.3,0.0,-0.02883,2e-05,5.48475]
[1778747300256,45.34,79776.86,0.0,-0.02881,2e-05,5.48163]
[1778747306262,45.35,79777.09,0.0,-0.02883,2e-05,5.48408]
[1778747312269,45.35,79780.34,0.0,-0.02878,2e-05,5.47601]
[1778747317274,45.36,79783.25,0.0,-0.02874,2e-05,5.4706]
[1778747322280,45.37,79783.82,0.0,-0.02875,2e-05,5.47131]
[1778747327285,45.37,79784.11,0.0,-0.02876,2e-05,5.47291]
[1778747332290,45.37,79784.66,0.0,-0.02876,2e-05,5.4727]
[1778747337295,45.38,79786.41,0.0,-0.02873,2e-05,5.46919]
[1778747342300,45.38,79786.42,0.0,-0.02874,2e-05,5.47007]
[1778747347305,45.38,79779.39,0.0,-0.02886,2e-05,5.48886]
[1778747352310,45.38,79780.61,0.0,-0.02883,2e-05,5.48487]
[1778747357315,45.37,79780.06,0.0,-0.02884,2e-05,5.48519]
[1778747362320,45.37,79785.05,0.0,-0.02875,2e-05,5.47195]
[1778747367325,45.37,79777.45,0.0,-0.02888,2e-05,5.49201]
[1778747369061,45.37,79777.5,0.0,-0.02888,2e-05,5.4916]
[1778747369327,45.37,79778.2,0.0,-0.02886,2e-05,5.48949]
[1778747374332,45.37,79781.68,0.0,-0.02879,2e-05,5.47824]
[1778747375742,45.37,79781.68,0.0,-0.02879,2e-05,5.47819]
[1778747376334,45.37,79781.58,0.0,-0.0288,2e-05,5.47838]
[1778747381339,45.37,79778.06,0.0,-0.02885,2e-05,5.48677]
[1778747386344,45.43,79778.07,0.0,-0.029,2e-05,5.51105]
[1778747390616,45.47,79774.86,0.0,-0.02916,2e-05,5.53553]
[1778747391349,45.47,79772.29,0.0,-0.02923,2e-05,5.54588]
[1778747396322,45.5,79759.46,0.0,-0.02952,2e-05,5.591]
[1778747396353,45.5,79759.06,0.0,-0.02954,2e-05,5.59433]
[1778747401358,45.53,79758.5,0.0,-0.02961,2e-05,5.6057]
[1778747402161,45.53,79758.5,0.0,-0.02961,2e-05,5.6057]
[1778747402348,45.53,79758.5,0.0,-0.02961,2e-05,5.6057]
[1778747402454,45.53,79757.9,0.0,-0.02963,2e-05,5.60904]
[1778747403360,45.53,79761.87,0.0,-0.02958,2e-05,5.60005]
[1778747408365,45.55,79764.5,0.0,-0.02959,2e-05,5.6017]
[1778747413371,45.57,79765.06,0.0,-0.02962,2e-05,5.60688]
[1778747418376,45.58,79761.85,0.0,-0.02971,2e-05,5.62083]
[1778747423381,45.59,79761.95,0.0,-0.02973,2e-05,5.62463]
[1778747428386,45.6,79758.74,0.0,-0.02981,2e-05,5.63629]
[1778747432390,45.57,79771.55,0.0,-0.02949,2e-05,5.58646]
[1778747434543,45.55,79767.46,0.0,-0.02951,2e-05,5.58967]
[1778747435393,45.54,79766.33,0.0,-0.02951,2e-05,5.58888]
[1778747440398,45.5,79761.59,0.0,-0.02948,2e-05,5.5842]
[1778747446322,45.46,79761.85,0.0,-0.02936,2e-05,5.56575]
[1778747451360,45.43,79767.77,0.0,-0.02919,2e-05,5.53861]
[1778747456393,45.42,79780.21,0.0,-0.02893,2e-05,5.49885]
[1778747461424,45.41,79782.63,0.0,-0.02887,2e-05,5.489]
[1778747466429,45.4,79781.41,0.0,-0.02886,2e-05,5.4881]
[1778747471434,45.39,79790.23,0.0,-0.02869,2e-05,5.4623]
[1778747476439,45.39,79786.92,0.0,-0.02874,2e-05,5.46924]
[1778747481444,45.39,79786.13,0.0,-0.02874,2e-05,5.46953]
[1778747486450,45.38,79788.7,0.0,-0.02869,2e-05,5.46156]
[1778747491455,45.38,79784.75,0.0,-0.02874,2e-05,5.46872]
[1778747496460,45.37,79776.65,0.0,-0.02886,2e-05,5.48799]
[1778747501465,45.37,79774.6,0.0,-0.02888,2e-05,5.49061]
[1778747506470,45.36,79771.05,0.0,-0.02893,2e-05,5.49717]
[1778747511475,45.36,79779.0,0.0,-0.02877,2e-05,5.47375]
[1778747516481,45.35,79775.67,0.0,-0.02882,2e-05,5.4815]
[1778747521486,45.35,79777.05,0.0,-0.0288,2e-05,5.47705]
[1778747526491,45.35,79775.43,0.0,-0.02882,2e-05,5.48035]
[1778747531496,45.35,79772.42,0.0,-0.02886,2e-05,5.48723]
[1778747537502,45.34,79782.06,0.0,-0.02869,2e-05,5.46021]
[1778747543508,45.35,79783.67,0.0,-0.02867,2e-05,5.45719]
[1778747548513,45.35,79782.24,0.0,-0.02869,2e-05,5.46137]
[1778747553518,45.35,79783.63,0.0,-0.02866,2e-05,5.45625]
[1778747553918,45.35,79783.63,0.0,-0.02866,2e-05,5.45625]
[1778747554519,45.35,79783.17,0.0,-0.02867,2e-05,5.45762]
[1778747559524,45.35,79789.72,0.0,-0.02857,2e-05,5.44185]
[1778747559996,45.35,79789.72,0.0,-0.02857,2e-05,5.44185]
[1778747560525,45.35,79785.19,0.0,-0.02865,2e-05,5.45411]
[1778747562083,45.35,79782.23,0.0,-0.0287,2e-05,5.46201]
[1778747562527,45.35,79783.43,0.0,-0.02868,2e-05,5.45885]
[1778747567532,45.36,79792.79,0.0,-0.02853,2e-05,5.43506]
[1778747568690,45.36,79794.61,0.0,-0.0285,2e-05,5.43069]
[1778747569534,45.36,79794.33,0.0,-0.02851,2e-05,5.43188]
[1778747574537,45.36,79793.74,0.0,-0.02853,2e-05,5.43541]
[1778747579543,45.37,79793.83,0.0,-0.02853,2e-05,5.43644]
[1778747580786,45.37,79796.87,0.0,-0.02848,2e-05,5.42872]
[1778747581545,45.37,79797.3,0.0,-0.02848,2e-05,5.428]
[1778747583158,45.37,79797.3,0.0,-0.02848,2e-05,5.42846]
[1778747583547,45.37,79798.46,0.0,-0.02847,2e-05,5.4258]
[1778747588552,45.38,79812.29,0.0,-0.02826,2e-05,5.3934]
[1778747591034,45.38,79810.88,0.0,-0.02829,2e-05,5.39867]
[1778747591555,45.39,79811.09,0.0,-0.02829,2e-05,5.39885]
[1778747596560,45.39,79810.97,0.0,-0.02831,2e-05,5.40226]
[1778747601565,45.4,79814.03,0.0,-0.02828,2e-05,5.3967]
[1778747606570,45.41,79813.56,0.0,-0.0283,2e-05,5.40039]
[1778747612493,45.41,79813.73,0.0,-0.0283,2e-05,5.40021]
[1778747617529,45.42,79813.21,0.0,-0.02832,2e-05,5.40321]
[1778747622564,45.42,79812.75,0.0,-0.02834,2e-05,5.40568]
[1778747627590,45.42,79820.05,0.0,-0.02822,2e-05,5.38766]
[1778747632595,45.43,79828.76,0.0,-0.0281,2e-05,5.3687]
[1778747637600,45.44,79830.5,0.0,-0.02809,2e-05,5.36834]
[1778747642605,45.45,79830.87,0.0,-0.02811,2e-05,5.37114]
[1778747647610,45.46,79832.23,0.0,-0.02811,2e-05,5.3708]
[1778747651115,45.47,79843.15,0.0,-0.02794,2e-05,5.34507]
[1778747651614,45.47,79844.6,0.0,-0.02792,2e-05,5.34228]
[1778747656619,45.48,79847.19,0.0,-0.02791,2e-05,5.34038]
[1778747661624,45.49,79849.07,0.0,-0.0279,2e-05,5.33962]
[1778747666629,45.5,79849.96,0.0,-0.02792,2e-05,5.34134]
[1778747671634,45.51,79852.04,0.0,-0.02789,2e-05,5.33753]
[1778747676639,45.52,79855.29,0.0,-0.02786,2e-05,5.33278]
[1778747681336,45.52,79856.84,0.0,-0.02786,2e-05,5.33178]
[1778747681437,45.53,79856.84,0.0,-0.02786,2e-05,5.33252]
[1778747686649,45.54,79858.1,0.0,-0.02786,2e-05,5.3329]
[1778747691654,45.54,79858.65,0.0,-0.02787,2e-05,5.33467]
[1778747696659,45.55,79859.28,0.0,-0.02788,2e-05,5.3358]
[1778747701665,45.55,79861.55,0.0,-0.02786,2e-05,5.33217]
[1778747706669,45.56,79856.73,0.0,-0.02795,2e-05,5.34652]
[1778747711676,45.56,79864.04,0.0,-0.02784,2e-05,5.32932]
[1778747716681,45.57,79864.28,0.0,-0.02785,2e-05,5.33099]
[1778747721686,45.57,79866.11,0.0,-0.02783,2e-05,5.32802]
[1778747726691,45.58,79864.92,0.0,-0.02786,2e-05,5.33287]
[1778747731696,45.58,79862.66,0.0,-0.02789,2e-05,5.33757]
[1778747737581,45.58,79862.27,0.0,-0.0279,2e-05,5.33951]
[1778747739862,45.58,79862.29,0.0,-0.02791,2e-05,5.3397]
[1778747740705,45.58,79864.27,0.0,-0.02787,2e-05,5.33471]
[1778747745710,45.59,79865.32,0.0,-0.02786,2e-05,5.33305]
[1778747745804,45.59,79865.32,0.0,-0.02786,2e-05,5.33305]
[1778747746711,45.59,79865.55,0.0,-0.02786,2e-05,5.33263]
[1778747751716,45.59,79870.17,0.0,-0.02779,2e-05,5.32172]
[1778747756721,45.59,79871.12,0.0,-0.02778,2e-05,5.321]
[1778747761438,45.6,79872.98,0.0,-0.02776,2e-05,5.31709]
[1778747761728,45.6,79873.5,0.0,-0.02775,2e-05,5.31642]
[1778747766733,45.64,79871.26,0.0,-0.0279,2e-05,5.33918]
[1778747771456,45.68,79870.31,0.0,-0.02803,2e-05,5.36035]
[1778747771738,45.69,79870.29,0.0,-0.02806,2e-05,5.3646]
[1778747777661,45.74,79869.22,0.0,-0.02821,2e-05,5.38926]
[1778747782748,45.78,79870.89,0.0,-0.02828,2e-05,5.39973]
[1778747788738,45.76,79866.08,0.0,-0.02832,2e-05,5.40582]
[1778747789426,45.76,79866.08,0.0,-0.02832,2e-05,5.40582]
[1778747789745,45.76,79866.08,0.0,-0.0283,2e-05,5.40302]
[1778747794763,45.73,79866.4,0.0,-0.02821,2e-05,5.38758]
[1778747796419,45.72,79871.11,0.0,-0.02812,2e-05,5.37334]
[1778747796766,45.72,79871.11,0.0,-0.0281,2e-05,5.37155]
[1778747801771,45.7,79875.79,0.0,-0.02798,2e-05,5.35165]
[1778747806776,45.69,79879.81,0.0,-0.02788,2e-05,5.33595]
[1778747811781,45.68,79881.33,0.0,-0.02783,2e-05,5.32829]
[1778747816786,45.67,79884.1,0.0,-0.02777,2e-05,5.31835]
[1778747821791,45.67,79885.33,0.0,-0.02773,2e-05,5.31347]
[1778747826796,45.66,79873.95,0.0,-0.02791,2e-05,5.34013]
[1778747831801,45.66,79874.85,0.0,-0.02787,2e-05,5.3349]
[1778747836806,45.65,79879.47,0.0,-0.02778,2e-05,5.32075]
[1778747841811,45.65,79886.11,0.0,-0.02767,2e-05,5.3032]
[1778747846816,45.65,79882.73,0.0,-0.02773,2e-05,5.31188]
[1778747851821,45.65,79883.8,0.0,-0.0277,2e-05,5.30669]
[1778747852861,45.65,79885.31,0.0,-0.02767,2e-05,5.30284]
[1778747853823,45.65,79889.25,0.0,-0.02761,2e-05,5.29285]
[1778747858622,45.65,79891.48,0.0,-0.02758,2e-05,5.28858]
[1778747858828,45.65,79891.91,0.0,-0.02757,2e-05,5.28777]
[1778747863833,45.66,79886.44,0.0,-0.02767,2e-05,5.30265]
[1778747868838,45.66,79886.87,0.0,-0.02766,2e-05,5.30181]
[1778747872223,45.66,79885.28,0.0,-0.02769,2e-05,5.30592]
[1778747872842,45.66,79885.35,0.0,-0.02769,2e-05,5.30573]
[1778747877847,45.66,79886.44,0.0,-0.02767,2e-05,5.30269]
[1778747878424,45.66,79886.44,0.0,-0.02767,2e-05,5.30269]
[1778747878848,45.66,79886.62,0.0,-0.02767,2e-05,5.30227]
[1778747883853,45.66,79886.56,0.0,-0.02767,2e-05,5.30273]
[1778747888858,45.66,79894.3,0.0,-0.02755,2e-05,5.2838]
[1778747893864,45.66,79894.02,0.0,-0.02756,2e-05,5.286]
[1778747899870,45.67,79893.83,0.0,-0.02757,2e-05,5.28768]
[1778747901893,45.67,79894.06,0.0,-0.02757,2e-05,5.28756]
[1778747902873,45.67,79895.11,0.0,-0.02756,2e-05,5.2851]
[1778747907878,45.67,79887.55,0.0,-0.02768,2e-05,5.30526]
[1778747912883,45.67,79885.1,0.0,-0.02771,2e-05,5.30887]
[1778747917888,45.67,79895.03,0.0,-0.02755,2e-05,5.28368]
[1778747922893,45.67,79908.35,0.0,-0.02734,2e-05,5.2518]
[1778747927898,45.68,79903.07,0.0,-0.02745,2e-05,5.26856]
[1778747932904,45.69,79897.06,0.0,-0.02756,2e-05,5.28527]
[1778747937909,45.68,79893.28,0.0,-0.02762,2e-05,5.29479]
[1778747943932,45.68,79895.63,0.0,-0.02758,2e-05,5.28851]
[1778747949876,45.69,79901.11,0.0,-0.0275,2e-05,5.27584]
[1778747954911,45.69,79899.6,0.0,-0.02753,2e-05,5.28066]
[1778747959946,45.69,79893.68,0.0,-0.02763,2e-05,5.29563]
[1778747964953,45.69,79893.15,0.0,-0.02763,2e-05,5.29663]
[1778747970958,45.69,79891.62,0.0,-0.02765,2e-05,5.29994]
[1778747975963,45.69,79896.36,0.0,-0.02756,2e-05,5.28559]
[1778747981968,45.69,79899.55,0.0,-0.02752,2e-05,5.27858]
[1778747986973,45.69,79902.8,0.0,-0.02748,2e-05,5.27181]
[1778747991978,45.7,79903.48,0.0,-0.02747,2e-05,5.27162]
[1778747996983,45.7,79898.76,0.0,-0.02756,2e-05,5.28482]
[1778748001988,45.7,79898.86,0.0,-0.02756,2e-05,5.2848]
[1778748006993,45.7,79897.49,0.0,-0.02758,2e-05,5.28833]
[1778748011999,45.7,79892.33,0.0,-0.02766,2e-05,5.30094]
[1778748017005,45.7,79889.73,0.0,-0.0277,2e-05,5.30658]
[1778748022010,45.69,79888.35,0.0,-0.02771,2e-05,5.30875]
[1778748027015,45.69,79886.64,0.0,-0.02773,2e-05,5.31161]
[1778748032020,45.68,79884.37,0.0,-0.02775,2e-05,5.31367]
[1778748037025,45.68,79877.02,0.0,-0.02786,2e-05,5.33034]
[1778748042030,45.67,79877.2,0.0,-0.02784,2e-05,5.32753]
[1778748047035,45.67,79877.0,0.0,-0.02783,2e-05,5.32614]
[1778748052040,45.66,79873.14,0.0,-0.02788,2e-05,5.33396]
[1778748057045,45.66,79871.22,0.0,-0.0279,2e-05,5.33684]
[1778748062050,45.65,79862.15,0.0,-0.02803,2e-05,5.35781]
[1778748062309,45.65,79862.15,0.0,-0.02803,2e-05,5.35781]
[1778748063051,45.65,79861.97,0.0,-0.02803,2e-05,5.35756]
[1778748064694,45.65,79862.49,0.0,-0.02802,2e-05,5.35553]
[1778748065053,45.65,79862.95,0.0,-0.02801,2e-05,5.35369]
[1778748071059,45.68,79866.32,0.0,-0.02803,2e-05,5.35778]
[1778748076064,45.73,79867.82,0.0,-0.02814,2e-05,5.37456]
[1778748081069,45.77,79867.19,0.0,-0.02825,2e-05,5.39306]
[1778748082362,45.77,79863.1,0.0,-0.02834,2e-05,5.40661]
[1778748083071,45.78,79860.0,0.0,-0.02841,2e-05,5.41734]
[1778748088076,45.8,79854.4,0.0,-0.02857,2e-05,5.44254]
[1778748093081,45.83,79856.34,0.0,-0.02858,2e-05,5.44399]
[1778748098086,45.84,79857.14,0.0,-0.02862,2e-05,5.44943]
[1778748103091,45.86,79858.44,0.0,-0.02863,2e-05,5.45246]
[1778748108096,45.87,79858.43,0.0,-0.02867,2e-05,5.45798]
[1778748114024,45.88,79848.5,0.0,-0.02887,2e-05,5.4883]
[1778748119107,45.88,79845.05,0.0,-0.02893,2e-05,5.49899]
[1778748125101,45.88,79837.23,0.0,-0.02907,2e-05,5.51915]
[1778748130120,45.89,79850.94,0.0,-0.02884,2e-05,5.48414]
[1778748135124,45.89,79849.03,0.0,-0.02888,2e-05,5.49121]
[1778748140128,45.89,79847.62,0.0,-0.02892,2e-05,5.49625]
[1778748145133,45.89,79842.0,0.0,-0.02901,2e-05,5.51086]
[1778748150138,45.9,79845.56,0.0,-0.02895,2e-05,5.50203]
[1778748155143,45.9,79845.79,0.0,-0.02894,2e-05,5.49984]
[1778748161149,45.9,79843.16,0.0,-0.02899,2e-05,5.50703]
[1778748166154,45.9,79843.11,0.0,-0.02899,2e-05,5.50713]
[1778748171159,45.9,79842.32,0.0,-0.029,2e-05,5.5091]
[1778748176164,45.9,79841.29,0.0,-0.02902,2e-05,5.51153]
[1778748181169,45.9,79841.6,0.0,-0.02901,2e-05,5.51048]
[1778748186174,45.9,79841.43,0.0,-0.02901,2e-05,5.51077]
[1778748191179,45.89,79840.92,0.0,-0.02902,2e-05,5.51183]
[1778748196184,45.89,79841.92,0.0,-0.029,2e-05,5.50901]
[1778748201189,45.89,79840.9,0.0,-0.02902,2e-05,5.51152]
[1778748210907,45.89,79841.23,0.0,-0.02901,2e-05,5.51046]
[1778748217205,45.89,79839.99,0.0,-0.02902,2e-05,5.51141]
[1778748222210,45.89,79842.64,0.0,-0.02898,2e-05,5.50441]
[1778748227215,45.89,79836.81,0.0,-0.02908,2e-05,5.51968]
[1778748232221,45.89,79840.12,0.0,-0.02902,2e-05,5.51043]
[1778748237226,45.89,79838.97,0.0,-0.02903,2e-05,5.51272]
[1778748241230,45.89,79857.84,0.0,-0.02871,2e-05,5.46379]
[1778748246235,45.9,79858.47,0.0,-0.02872,2e-05,5.4655]
[1778748252241,45.91,79864.57,0.0,-0.02865,2e-05,5.45392]
[1778748257247,45.92,79869.0,0.0,-0.02859,2e-05,5.44587]
[1778748262252,45.93,79872.61,0.0,-0.02856,2e-05,5.44015]
[1778748267257,45.94,79870.73,0.0,-0.02861,2e-05,5.44837]
[1778748272262,45.95,79877.59,0.0,-0.0285,2e-05,5.43177]
[1778748278178,45.96,79879.74,0.0,-0.0285,2e-05,5.43119]
[1778748283212,45.96,79870.36,0.0,-0.02867,2e-05,5.45757]
[1778748288250,45.96,79860.54,0.0,-0.02883,2e-05,5.48243]
[1778748293044,45.96,79860.63,0.0,-0.02883,2e-05,5.48147]
[1778748293282,45.96,79860.63,0.0,-0.02882,2e-05,5.48127]
[1778748298289,45.95,79858.71,0.0,-0.02885,2e-05,5.4853]
[1778748303294,45.95,79857.83,0.0,-0.02886,2e-05,5.48659]
[1778748308299,45.95,79857.24,0.0,-0.02886,2e-05,5.48719]
[1778748314305,45.95,79859.99,0.0,-0.02881,2e-05,5.4793]
[1778748319311,45.95,79859.35,0.0,-0.02882,2e-05,5.48063]
[1778748324315,45.95,79851.32,0.0,-0.02896,2e-05,5.50121]
[1778748329320,45.94,79841.3,0.0,-0.0291,2e-05,5.52404]
[1778748333285,45.93,79843.02,0.0,-0.02905,2e-05,5.51551]
[1778748333324,45.93,79842.59,0.0,-0.02906,2e-05,5.51613]
[1778748336327,45.92,79826.77,0.0,-0.02932,2e-05,5.55579]
[1778748339248,45.92,79827.37,0.0,-0.02929,2e-05,5.55206]
[1778748339330,45.92,79828.06,0.0,-0.02927,2e-05,5.54925]
[1778748344335,45.91,79826.63,0.0,-0.02927,2e-05,5.54885]
[1778748349340,45.9,79829.24,0.0,-0.0292,2e-05,5.53837]
[1778748354345,45.89,79824.1,0.0,-0.02927,2e-05,5.54873]
[1778748354949,45.89,79824.1,0.0,-0.02927,2e-05,5.54873]
[1778748355346,45.89,79823.47,0.0,-0.02928,2e-05,5.54972]
[1778748360296,45.88,79819.51,0.0,-0.02933,2e-05,5.55721]
[1778748360316,45.88,79819.51,0.0,-0.02932,2e-05,5.55651]
[1778748363219,45.88,79823.41,0.0,-0.02925,2e-05,5.54485]
[1778748363227,45.88,79823.41,0.0,-0.02925,2e-05,5.54455]
[1778748365356,45.88,79839.65,0.0,-0.02897,2e-05,5.50157]
[1778748370361,45.88,79843.05,0.0,-0.02892,2e-05,5.49423]
[1778748374675,45.88,79835.78,0.0,-0.02905,2e-05,5.51386]
[1778748375366,45.88,79835.68,0.0,-0.02905,2e-05,5.51409]
[1778748380371,45.88,79829.49,0.0,-0.02915,2e-05,5.52994]
[1778748385376,45.88,79830.21,0.0,-0.02913,2e-05,5.52683]
[1778748390381,45.88,79831.59,0.0,-0.0291,2e-05,5.52229]
[1778748395386,45.88,79836.39,0.0,-0.02901,2e-05,5.50779]
[1778748400391,45.88,79836.48,0.0,-0.02901,2e-05,5.50817]
[1778748405396,45.88,79835.6,0.0,-0.02903,2e-05,5.51085]
[1778748411402,45.88,79834.86,0.0,-0.02904,2e-05,5.51282]
[1778748416407,45.88,79833.99,0.0,-0.02906,2e-05,5.51515]
[1778748421412,45.88,79834.35,0.0,-0.02905,2e-05,5.51404]
[1778748423400,45.88,79834.35,0.0,-0.02905,2e-05,5.51399]
[1778748423414,45.88,79833.6,0.0,-0.02906,2e-05,5.51595]
[1778748424530,45.88,79833.59,0.0,-0.02906,2e-05,5.51592]
[1778748425415,45.88,79834.44,0.0,-0.02905,2e-05,5.51364]
[1778748430420,45.88,79840.24,0.0,-0.02895,2e-05,5.49862]
[1778748435425,45.88,79841.37,0.0,-0.02894,2e-05,5.49679]
[1778748441339,45.89,79843.78,0.0,-0.02891,2e-05,5.49196]
[1778748446374,45.89,79837.03,0.0,-0.02902,2e-05,5.51024]
[1778748453423,45.89,79835.87,0.0,-0.02903,2e-05,5.5105]
[1778748458448,45.89,79837.37,0.0,-0.029,2e-05,5.50652]
[1778748463453,45.89,79836.95,0.0,-0.02901,2e-05,5.5077]
[1778748468457,45.89,79838.51,0.0,-0.02899,2e-05,5.50369]
[1778748474463,45.89,79838.48,0.0,-0.02899,2e-05,5.50393]
[1778748479468,45.89,79838.47,0.0,-0.02899,2e-05,5.50402]
[1778748484473,45.89,79838.93,0.0,-0.02898,2e-05,5.50287]
[1778748489478,45.89,79838.91,0.0,-0.02898,2e-05,5.50298]
[1778748494483,45.89,79838.78,0.0,-0.02898,2e-05,5.50332]
[1778748500489,45.89,79836.25,0.0,-0.02903,2e-05,5.5099]
[1778748505494,45.88,79827.31,0.0,-0.02917,2e-05,5.53155]
[1778748510499,45.88,79826.87,0.0,-0.02916,2e-05,5.53065]
[1778748515503,45.87,79827.06,0.0,-0.02914,2e-05,5.52625]
[1778748520508,45.87,79822.4,0.0,-0.02921,2e-05,5.53706]
[1778748523971,45.86,79820.36,0.0,-0.02923,2e-05,5.54106]
[1778748524512,45.86,79820.41,0.0,-0.02923,2e-05,5.54048]
[1778748529517,45.86,79820.72,0.0,-0.02921,2e-05,5.5377]
[1778748534522,45.85,79820.16,0.0,-0.02921,2e-05,5.53757]
[1778748539527,45.85,79821.08,0.0,-0.02919,2e-05,5.53404]
[1778748544532,45.85,79810.68,0.0,-0.02935,2e-05,5.55899]
[1778748549537,45.84,79810.33,0.0,-0.02934,2e-05,5.55745]
[1778748554542,45.83,79809.44,0.0,-0.02934,2e-05,5.55757]
[1778748559547,45.83,79807.99,0.0,-0.02936,2e-05,5.55937]
[1778748564552,45.83,79815.02,0.0,-0.02923,2e-05,5.53998]
[1778748569557,45.83,79815.6,0.0,-0.02922,2e-05,5.5383]
[1778748574562,45.83,79811.29,0.0,-0.02928,2e-05,5.54721]
[1778748580568,45.82,79809.88,0.0,-0.0293,2e-05,5.54977]
[1778748585573,45.82,79808.13,0.0,-0.02932,2e-05,5.55356]
[1778748590578,45.82,79808.8,0.0,-0.0293,2e-05,5.55094]
[1778748595584,45.82,79803.01,0.0,-0.0294,2e-05,5.5649]
[1778748601590,45.8,79781.95,0.0,-0.02974,2e-05,5.61688]
[1778748605438,45.8,79780.07,0.0,-0.02975,2e-05,5.61861]
[1778748605537,45.79,79780.07,0.0,-0.02974,2e-05,5.61723]
[1778748610715,45.78,79767.69,0.0,-0.02991,2e-05,5.64354]
[1778748611601,45.77,79770.24,0.0,-0.02986,2e-05,5.63542]
[1778748617585,45.76,79771.5,0.0,-0.0298,2e-05,5.62583]
[1778748622615,45.75,79776.25,0.0,-0.02969,2e-05,5.60964]
[1778748627619,45.74,79772.77,0.0,-0.02974,2e-05,5.61643]
[1778748632624,45.74,79773.53,0.0,-0.0297,2e-05,5.60933]
[1778748634225,45.74,79774.26,0.0,-0.02968,2e-05,5.60696]
[1778748634626,45.74,79774.09,0.0,-0.02968,2e-05,5.60704]
[1778748639631,45.73,79782.21,0.0,-0.02953,2e-05,5.58402]
[1778748644274,45.73,79780.8,0.0,-0.02955,2e-05,5.58773]
[1778748644636,45.73,79780.41,0.0,-0.02956,2e-05,5.58874]
[1778748649641,45.74,79787.7,0.0,-0.02944,2e-05,5.56981]
[1778748654646,45.74,79802.22,0.0,-0.0292,2e-05,5.53366]
[1778748654799,45.74,79802.22,0.0,-0.0292,2e-05,5.53366]
[1778748655647,45.74,79801.51,0.0,-0.02922,2e-05,5.5363]
[1778748660241,45.75,79799.56,0.0,-0.02927,2e-05,5.54387]
[1778748660652,45.75,79799.59,0.0,-0.02927,2e-05,5.54431]
[1778748665657,45.75,79793.21,0.0,-0.02939,2e-05,5.56304]
[1778748670662,45.76,79790.36,0.0,-0.02944,2e-05,5.57114]
[1778748675667,45.75,79779.99,0.0,-0.02962,2e-05,5.59819]
[1778748680672,45.75,79771.49,0.0,-0.02976,2e-05,5.61856]
[1778748685677,45.74,79771.1,0.0,-0.02974,2e-05,5.61639]
[1778748690682,45.73,79766.86,0.0,-0.0298,2e-05,5.62462]
[1778748695689,45.72,79766.24,0.0,-0.02978,2e-05,5.62107]
[1778748700694,45.72,79767.12,0.0,-0.02975,2e-05,5.61631]
[1778748704575,45.72,79767.07,0.0,-0.02974,2e-05,5.61521]
[1778748704674,45.71,79767.07,0.0,-0.02974,2e-05,5.61484]
[1778748709703,45.71,79771.47,0.0,-0.02965,2e-05,5.60203]
[1778748714708,45.71,79764.48,0.0,-0.02977,2e-05,5.6195]
[1778748719714,45.71,79766.18,0.0,-0.02973,2e-05,5.61319]
[1778748724719,45.7,79770.57,0.0,-0.02964,2e-05,5.60062]
[1778748731726,45.7,79771.92,0.0,-0.02962,2e-05,5.59694]
[1778748736731,45.7,79771.63,0.0,-0.02963,2e-05,5.59776]
[1778748741736,45.7,79770.4,0.0,-0.02965,2e-05,5.6009]
[1778748747742,45.7,79769.84,0.0,-0.02965,2e-05,5.60192]
[1778748752747,45.7,79769.23,0.0,-0.02965,2e-05,5.60086]
[1778748757752,45.7,79767.91,0.0,-0.02967,2e-05,5.6039]
[1778748762759,45.7,79767.49,0.0,-0.02967,2e-05,5.60429]
[1778748767764,45.7,79766.09,0.0,-0.02969,2e-05,5.60733]
[1778748773678,45.69,79766.01,0.0,-0.02969,2e-05,5.60674]
[1778748778713,45.7,79776.51,0.0,-0.02951,2e-05,5.57925]
[1778748783750,45.7,79777.29,0.0,-0.0295,2e-05,5.57874]
[1778748788785,45.7,79777.74,0.0,-0.02951,2e-05,5.57894]
[1778748793797,45.71,79790.85,0.0,-0.02929,2e-05,5.5455]
[1778748795053,45.71,79792.47,0.0,-0.02926,2e-05,5.54198]
[1778748795799,45.71,79792.16,0.0,-0.02927,2e-05,5.54357]
[1778748800804,45.72,79791.24,0.0,-0.02931,2e-05,5.54934]
[1778748805809,45.73,79789.98,0.0,-0.02935,2e-05,5.55516]
[1778748810814,45.69,79791.74,0.0,-0.02923,2e-05,5.53688]
[1778748816820,45.64,79792.28,0.0,-0.02906,2e-05,5.50953]
[1778748821825,45.6,79795.95,0.0,-0.0289,2e-05,5.48453]
[1778748826830,45.57,79797.61,0.0,-0.0288,2e-05,5.4681]
[1778748831835,45.55,79796.77,0.0,-0.02875,2e-05,5.46053]
[1778748836840,45.53,79796.74,0.0,-0.0287,2e-05,5.45247]
[1778748843847,45.51,79805.27,0.0,-0.02851,2e-05,5.42294]
[1778748848852,45.5,79801.69,0.0,-0.02854,2e-05,5.42822]
[1778748853857,45.5,79803.58,0.0,-0.02849,2e-05,5.41968]
[1778748858862,45.49,79805.1,0.0,-0.02844,2e-05,5.41307]
[1778748863867,45.49,79807.6,0.0,-0.02839,2e-05,5.40467]
[1778748868872,45.48,79810.73,0.0,-0.02833,2e-05,5.39555]
[1778748873877,45.48,79815.25,0.0,-0.02824,2e-05,5.38159]
[1778748878887,45.49,79814.68,0.0,-0.02826,2e-05,5.38373]
[1778748883892,45.49,79809.83,0.0,-0.02834,2e-05,5.39666]
[1778748888897,45.48,79809.16,0.0,-0.02835,2e-05,5.39761]
[1778748893902,45.48,79812.07,0.0,-0.0283,2e-05,5.38984]
[1778748898907,45.48,79812.36,0.0,-0.02829,2e-05,5.38915]
[1778748903912,45.48,79807.05,0.0,-0.02838,2e-05,5.40274]
[1778748908917,45.48,79798.67,0.0,-0.02851,2e-05,5.42251]
[1778748913922,45.47,79797.69,0.0,-0.02851,2e-05,5.42281]
[1778748919928,45.47,79796.28,0.0,-0.02852,2e-05,5.42405]
[1778748924933,45.46,79795.66,0.0,-0.02852,2e-05,5.42383]
[1778748929937,45.46,79792.18,0.0,-0.02857,2e-05,5.43119]
[1778748936824,45.45,79789.89,0.0,-0.02858,2e-05,5.43219]
[1778748941860,45.44,79786.97,0.0,-0.02861,2e-05,5.43758]
[1778748946894,45.44,79784.08,0.0,-0.02865,2e-05,5.44285]
[1778748951959,45.43,79783.12,0.0,-0.02865,2e-05,5.4433]
[1778748960968,45.42,79781.86,0.0,-0.02865,2e-05,5.44326]
[1778748965821,45.42,79782.17,0.0,-0.02864,2e-05,5.44117]
[1778748965904,45.42,79782.17,0.0,-0.02864,2e-05,5.44086]
[1778748971980,45.42,79780.72,0.0,-0.02865,2e-05,5.44306]
[1778748976985,45.41,79778.25,0.0,-0.02868,2e-05,5.44819]
[1778748981990,45.4,79764.54,0.0,-0.0289,2e-05,5.4814]
[1778748986995,45.4,79765.17,0.0,-0.02887,2e-05,5.4762]
[1778748992000,45.39,79765.25,0.0,-0.02884,2e-05,5.47098]
[1778748998007,45.39,79768.47,0.0,-0.02877,2e-05,5.46043]
[1778749003017,45.38,79769.67,0.0,-0.02874,2e-05,5.45611]
[1778749008027,45.39,79785.03,0.0,-0.02848,2e-05,5.41602]
[1778749013032,45.39,79792.65,0.0,-0.02837,2e-05,5.39912]
[1778749018037,45.4,79800.3,0.0,-0.02826,2e-05,5.3827]
[1778749023042,45.41,79803.28,0.0,-0.02824,2e-05,5.37904]
[1778749025949,45.42,79804.31,0.0,-0.02823,2e-05,5.37806]
[1778749026045,45.42,79804.31,0.0,-0.02824,2e-05,5.37888]
[1778749031050,45.43,79805.03,0.0,-0.02825,2e-05,5.38071]
[1778749036055,45.44,79806.9,0.0,-0.02824,2e-05,5.37915]
[1778749041060,45.44,79809.21,0.0,-0.02822,2e-05,5.37614]
[1778749046065,45.45,79808.61,0.0,-0.02825,2e-05,5.38056]
[1778749051070,45.45,79807.79,0.0,-0.02826,2e-05,5.38273]
[1778749057076,45.46,79807.14,0.0,-0.02829,2e-05,5.38655]
[1778749062081,45.46,79803.0,0.0,-0.02836,2e-05,5.39825]
[1778749068087,45.46,79799.77,0.0,-0.02842,2e-05,5.40681]
[1778749073092,45.46,79799.4,0.0,-0.02842,2e-05,5.40747]
[1778749078096,45.46,79799.52,0.0,-0.02842,2e-05,5.40699]
[1778749083101,45.46,79799.5,0.0,-0.02842,2e-05,5.40689]
[1778749088106,45.46,79798.77,0.0,-0.02843,2e-05,5.40865]
[1778749093111,45.46,79799.22,0.0,-0.02842,2e-05,5.40723]
[1778749098116,45.46,79797.46,0.0,-0.02845,2e-05,5.41167]
[1778749108126,45.46,79796.67,0.0,-0.02846,2e-05,5.41284]
[1778749113131,45.45,79793.37,0.0,-0.0285,2e-05,5.41867]
[1778749119099,45.45,79791.3,0.0,-0.02853,2e-05,5.42299]
[1778749124136,45.45,79790.17,0.0,-0.02854,2e-05,5.42489]
[1778749129146,45.45,79789.57,0.0,-0.02854,2e-05,5.42544]
[1778749134151,45.44,79781.13,0.0,-0.02868,2e-05,5.4461]
[1778749139156,45.44,79781.72,0.0,-0.02866,2e-05,5.44235]
[1778749144161,45.43,79780.56,0.0,-0.02866,2e-05,5.44352]
[1778749144629,45.43,79780.56,0.0,-0.02866,2e-05,5.44352]
[1778749145162,45.43,79781.77,0.0,-0.02864,2e-05,5.44001]
[1778749150165,45.43,79781.47,0.0,-0.02864,2e-05,5.43933]
[1778749155170,45.43,79781.88,0.0,-0.02862,2e-05,5.43716]
[1778749160175,45.42,79784.04,0.0,-0.02858,2e-05,5.43075]
[1778749164653,45.42,79785.65,0.0,-0.02855,2e-05,5.42652]
[1778749165180,45.42,79785.52,0.0,-0.02856,2e-05,5.42691]
[1778749166251,45.42,79786.15,0.0,-0.02855,2e-05,5.42531]
[1778749166746,45.42,79786.15,0.0,-0.02855,2e-05,5.42531]
[1778749167182,45.42,79786.47,0.0,-0.02854,2e-05,5.42456]
[1778749172087,45.43,79788.22,0.0,-0.0285,2e-05,5.41829]
[1778749172168,45.43,79788.22,0.0,-0.0285,2e-05,5.41847]
[1778749175545,45.43,79788.59,0.0,-0.0285,2e-05,5.41791]
[1778749175639,45.43,79788.59,0.0,-0.0285,2e-05,5.41812]
[1778749180907,45.43,79792.29,0.0,-0.02845,2e-05,5.40956]
[1778749181196,45.43,79791.73,0.0,-0.02846,2e-05,5.41138]
[1778749186201,45.44,79792.6,0.0,-0.02845,2e-05,5.41069]
[1778749193208,45.44,79792.35,0.0,-0.02847,2e-05,5.41343]
[1778749196480,45.44,79794.57,0.0,-0.02844,2e-05,5.40849]
[1778749197212,45.44,79795.26,0.0,-0.02843,2e-05,5.40701]
[1778749202311,45.45,79795.66,0.0,-0.02843,2e-05,5.40737]
[1778749203219,45.45,79796.35,0.0,-0.02842,2e-05,5.40625]
[1778749205224,45.44,79832.76,0.0,-0.02777,2e-05,5.30533]
[1778749208237,45.44,79855.86,0.0,-0.02739,2e-05,5.24549]
[1778749210560,45.42,79867.71,0.0,-0.02714,2e-05,5.20655]
[1778749210765,45.42,79867.71,0.0,-0.02714,2e-05,5.20655]
[1778749211815,45.42,79867.71,0.0,-0.02714,2e-05,5.20655]
[1778749211883,45.41,79867.71,0.0,-0.02711,2e-05,5.20245]
[1778749217245,45.36,79860.25,0.0,-0.02712,2e-05,5.20223]
[1778749219842,45.36,79860.53,0.0,-0.02711,2e-05,5.20064]
[1778749220248,45.36,79860.51,0.0,-0.0271,2e-05,5.20028]
[1778749226256,45.26,79850.88,0.0,-0.027,2e-05,5.18317]
[1778749226499,45.26,79850.88,0.0,-0.027,2e-05,5.18317]
[1778749227257,45.24,79854.51,0.0,-0.02689,2e-05,5.16609]
[1778749232262,45.15,79863.4,0.0,-0.02652,2e-05,5.10615]
[1778749237267,45.08,79863.73,0.0,-0.02632,2e-05,5.07456]
[1778749242272,45.01,79863.21,0.0,-0.02616,2e-05,5.04806]
[1778749247277,44.96,79861.77,0.0,-0.02605,2e-05,5.03066]
[1778749252282,44.96,79851.02,0.0,-0.02622,2e-05,5.05758]
[1778749257287,44.99,79847.21,0.0,-0.02635,2e-05,5.07869]
[1778749261407,45.0,79840.65,0.0,-0.02651,2e-05,5.10263]
[1778749262292,45.01,79837.25,0.0,-0.02657,2e-05,5.1129]
[1778749267297,45.01,79843.23,0.0,-0.02647,2e-05,5.09794]
[1778749269381,45.02,79841.87,0.0,-0.02652,2e-05,5.10485]
[1778749270300,45.02,79841.33,0.0,-0.02654,2e-05,5.10782]
[1778749276231,44.93,79846.53,0.0,-0.02623,2e-05,5.05869]
[1778749281310,44.87,79845.73,0.0,-0.02608,2e-05,5.03503]
[1778749287311,44.87,79836.94,0.0,-0.02621,2e-05,5.05519]
[1778749292325,44.86,79840.03,0.0,-0.02614,2e-05,5.04261]
[1778749297330,44.85,79842.37,0.0,-0.02608,2e-05,5.03416]
[1778749302335,44.85,79842.76,0.0,-0.02606,2e-05,5.03075]
[1778749307340,44.84,79842.96,0.0,-0.02604,2e-05,5.02784]
[1778749312345,44.84,79841.87,0.0,-0.02605,2e-05,5.02827]
[1778749317350,44.83,79839.69,0.0,-0.02607,2e-05,5.03145]
[1778749322355,44.83,79839.67,0.0,-0.02605,2e-05,5.02911]
[1778749327361,44.82,79840.2,0.0,-0.02603,2e-05,5.0254]
[1778749332366,44.8,79830.27,0.0,-0.02615,2e-05,5.04384]
[1778749338810,44.79,79829.3,0.0,-0.02614,2e-05,5.04283]
[1778749344378,44.79,79824.91,0.0,-0.0262,2e-05,5.05157]
[1778749350384,44.78,79823.93,0.0,-0.02619,2e-05,5.05103]
[1778749355389,44.77,79820.9,0.0,-0.02622,2e-05,5.05418]
[1778749360394,44.77,79822.91,0.0,-0.02617,2e-05,5.0465]
[1778749365399,44.76,79815.33,0.0,-0.02628,2e-05,5.06342]
[1778749365519,44.76,79815.33,0.0,-0.02628,2e-05,5.06342]
[1778749366400,44.75,79814.94,0.0,-0.02625,2e-05,5.05919]
[1778749367401,44.75,79833.47,0.0,-0.02595,2e-05,5.01121]
[1778749370404,44.74,79850.62,0.0,-0.02564,2e-05,4.96319]
[1778749375409,44.7,79853.19,0.0,-0.0255,2e-05,4.94086]
[1778749376040,44.7,79853.19,0.0,-0.0255,2e-05,4.94086]
[1778749376099,44.69,79853.19,0.0,-0.02548,2e-05,4.93772]
[1778749381416,44.66,79852.31,0.0,-0.02541,2e-05,4.92534]
[1778749386421,44.64,79850.53,0.0,-0.0254,2e-05,4.92354]
[1778749391426,44.64,79850.73,0.0,-0.02539,2e-05,4.92169]
[1778749396430,44.63,79852.09,0.0,-0.02536,2e-05,4.91695]
[1778749398610,44.63,79851.61,0.0,-0.02536,2e-05,4.91763]
[1778749399233,44.63,79851.61,0.0,-0.02535,2e-05,4.91491]
[1778749404438,44.6,79844.6,0.0,-0.02539,2e-05,4.92142]
[1778749404516,44.6,79844.6,0.0,-0.02539,2e-05,4.92142]
[1778749405439,44.6,79844.59,0.0,-0.02539,2e-05,4.92117]
[1778749410444,44.59,79843.66,0.0,-0.02538,2e-05,4.91987]
[1778749415449,44.59,79843.59,0.0,-0.02536,2e-05,4.91671]
[1778749420454,44.58,79839.66,0.0,-0.02542,2e-05,4.92537]
[1778749425459,44.58,79849.31,0.0,-0.02526,2e-05,4.89975]
[1778749430464,44.58,79848.93,0.0,-0.02525,2e-05,4.89959]
[1778749435469,44.58,79842.69,0.0,-0.02535,2e-05,4.91416]
[1778749441387,44.57,79842.38,0.0,-0.02534,2e-05,4.91348]
[1778749446481,44.57,79842.53,0.0,-0.02533,2e-05,4.91188]
[1778749452465,44.57,79843.51,0.0,-0.02531,2e-05,4.90796]
[1778749458493,44.56,79844.6,0.0,-0.02528,2e-05,4.90384]
[1778749463498,44.56,79844.07,0.0,-0.02528,2e-05,4.90402]
[1778749468503,44.56,79842.41,0.0,-0.0253,2e-05,4.90706]
[1778749473508,44.55,79842.5,0.0,-0.02528,2e-05,4.90363]
[1778749478513,44.55,79843.09,0.0,-0.02527,2e-05,4.90103]
[1778749483384,44.55,79840.36,0.0,-0.02531,2e-05,4.90703]
[1778749483423,44.55,79840.36,0.0,-0.0253,2e-05,4.9068]
[1778749486521,44.55,79821.44,0.0,-0.0256,2e-05,4.95395]
[1778749490595,44.54,79822.15,0.0,-0.02558,2e-05,4.95091]
[1778749491526,44.54,79823.51,0.0,-0.02556,2e-05,4.94715]
[1778749496531,44.54,79828.61,0.0,-0.02547,2e-05,4.93274]
[1778749501536,44.53,79820.82,0.0,-0.02559,2e-05,4.95112]
[1778749506541,44.53,79813.14,0.0,-0.0257,2e-05,4.96902]
[1778749511546,44.53,79822.7,0.0,-0.02554,2e-05,4.94315]
[1778749516551,44.52,79822.88,0.0,-0.02552,2e-05,4.94124]
[1778749522557,44.52,79824.1,0.0,-0.02549,2e-05,4.93644]
[1778749524594,44.52,79824.1,0.0,-0.02549,2e-05,4.93588]
[1778749525560,44.52,79826.14,0.0,-0.02546,2e-05,4.93042]
[1778749530565,44.51,79825.88,0.0,-0.02545,2e-05,4.92974]
[1778749534557,44.51,79824.99,0.0,-0.02545,2e-05,4.92916]
[1778749534569,44.51,79823.63,0.0,-0.02547,2e-05,4.93235]
[1778749539573,44.51,79825.44,0.0,-0.02543,2e-05,4.9264]
[1778749545579,44.5,79826.64,0.0,-0.0254,2e-05,4.92181]
[1778749550584,44.5,79826.79,0.0,-0.02539,2e-05,4.92017]
[1778749555589,44.5,79827.5,0.0,-0.02538,2e-05,4.91714]
[1778749560594,44.5,79827.16,0.0,-0.02537,2e-05,4.9168]
[1778749565599,44.49,79827.57,0.0,-0.02536,2e-05,4.91455]
[1778749570604,44.49,79825.03,0.0,-0.02539,2e-05,4.91975]
[1778749576610,44.49,79827.42,0.0,-0.02535,2e-05,4.91225]
[1778749581614,44.48,79830.45,0.0,-0.02529,2e-05,4.90344]
[1778749587411,44.48,79830.13,0.0,-0.02529,2e-05,4.90293]
[1778749592625,44.48,79830.06,0.0,-0.02527,2e-05,4.89998]
[1778749594750,44.48,79830.63,0.0,-0.02526,2e-05,4.89812]
[1778749595628,44.48,79836.09,0.0,-0.02517,2e-05,4.88413]
[1778749600677,44.47,79841.25,0.0,-0.02509,2e-05,4.87029]
[1778749601633,44.47,79844.46,0.0,-0.02503,2e-05,4.86208]
[1778749606638,44.47,79853.34,0.0,-0.02489,2e-05,4.8392]
[1778749611000,44.47,79855.75,0.0,-0.02485,2e-05,4.83275]
[1778749611643,44.47,79855.85,0.0,-0.02485,2e-05,4.83241]
[1778749617560,44.47,79856.35,0.0,-0.02484,2e-05,4.8307]
[1778749617642,44.47,79856.35,0.0,-0.02484,2e-05,4.83061]
[1778749623667,44.47,79856.5,0.0,-0.02483,2e-05,4.82969]
[1778749627685,44.47,79844.81,0.0,-0.02501,2e-05,4.85852]
[1778749628672,44.47,79845.08,0.0,-0.02501,2e-05,4.85771]
[1778749633677,44.47,79842.11,0.0,-0.02505,2e-05,4.86442]
[1778749634297,44.47,79842.11,0.0,-0.02505,2e-05,4.86442]
[1778749634398,44.46,79842.11,0.0,-0.02505,2e-05,4.86428]
[1778749639683,44.46,79843.21,0.0,-0.02503,2e-05,4.86077]
[1778749644688,44.46,79842.53,0.0,-0.02503,2e-05,4.86177]
[1778749649693,44.46,79837.85,0.0,-0.0251,2e-05,4.87279]
[1778749654698,44.46,79835.74,0.0,-0.02512,2e-05,4.87526]
[1778749659703,44.46,79841.55,0.0,-0.02502,2e-05,4.85983]
[1778749664709,44.45,79842.29,0.0,-0.02501,2e-05,4.85729]
[1778749669714,44.45,79842.78,0.0,-0.025,2e-05,4.85539]
[1778749674719,44.45,79843.28,0.0,-0.02498,2e-05,4.85346]
[1778749679734,44.45,79838.21,0.0,-0.02506,2e-05,4.86554]
[1778749684739,44.45,79839.06,0.0,-0.02504,2e-05,4.86266]
[1778749689744,44.45,79837.9,0.0,-0.02506,2e-05,4.86484]
[1778749694749,44.44,79838.61,0.0,-0.02504,2e-05,4.86233]
[1778749699754,44.44,79840.46,0.0,-0.02501,2e-05,4.85696]
[1778749702331,44.44,79840.65,0.0,-0.025,2e-05,4.85623]
[1778749702418,44.44,79840.65,0.0,-0.025,2e-05,4.85609]
[1778749707762,44.44,79831.86,0.0,-0.02514,2e-05,4.87742]
[1778749708029,44.44,79831.86,0.0,-0.02514,2e-05,4.87742]
[1778749708763,44.44,79832.02,0.0,-0.02513,2e-05,4.87683]
[1778749713768,44.44,79832.98,0.0,-0.0251,2e-05,4.87154]
[1778749718773,44.43,79830.18,0.0,-0.02514,2e-05,4.8778]
[1778749724779,44.43,79828.05,0.0,-0.02517,2e-05,4.88215]
[1778749729784,44.43,79833.33,0.0,-0.02508,2e-05,4.86796]
[1778749734789,44.43,79834.05,0.0,-0.02506,2e-05,4.8654]
[1778749739794,44.43,79834.45,0.0,-0.02505,2e-05,4.86364]
[1778749744799,44.42,79834.5,0.0,-0.02505,2e-05,4.8628]
[1778749749804,44.42,79833.91,0.0,-0.02505,2e-05,4.86358]
[1778749755727,44.42,79833.07,0.0,-0.02506,2e-05,4.86484]
[1778749760815,44.42,79831.05,0.0,-0.02509,2e-05,4.86919]
[1778749766682,44.42,79829.43,0.0,-0.02511,2e-05,4.87235]
[1778749771829,44.41,79829.38,0.0,-0.02509,2e-05,4.86965]
[1778749777758,44.41,79836.4,0.0,-0.02498,2e-05,4.85115]
[1778749782794,44.41,79837.68,0.0,-0.02495,2e-05,4.84733]
[1778749784594,44.41,79839.27,0.0,-0.02493,2e-05,4.84323]
[1778749784807,44.41,79839.27,0.0,-0.02492,2e-05,4.84253]
[1778749789842,44.4,79838.67,0.0,-0.02491,2e-05,4.84056]
[1778749794533,44.39,79839.62,0.0,-0.02488,2e-05,4.83543]
[1778749794634,44.39,79839.62,0.0,-0.02488,2e-05,4.83474]
[1778749799856,44.38,79840.25,0.0,-0.02484,2e-05,4.82975]
[1778749802855,44.38,79840.43,0.0,-0.02483,2e-05,4.82797]
[1778749803863,44.38,79840.51,0.0,-0.02483,2e-05,4.8271]
[1778749805865,44.37,79869.13,0.0,-0.02437,2e-05,4.75387]
[1778749810277,44.37,79868.41,0.0,-0.02437,2e-05,4.75347]
[1778749810379,44.37,79868.41,0.0,-0.02437,2e-05,4.75347]
[1778749813788,44.37,79873.43,0.0,-0.02428,2e-05,4.7395]
[1778749813828,44.37,79873.43,0.0,-0.02428,2e-05,4.7395]
[1778749816877,44.36,79812.44,0.0,-0.02523,2e-05,4.89099]
[1778749818879,44.36,79795.21,0.0,-0.0255,2e-05,4.93433]
[1778749823445,44.36,79793.72,0.0,-0.02552,2e-05,4.9371]
[1778749823889,44.36,79788.26,0.0,-0.02561,2e-05,4.95078]
[1778749824593,44.36,79788.26,0.0,-0.02561,2e-05,4.95078]
[1778749824890,44.36,79780.25,0.0,-0.02574,2e-05,4.97099]
[1778749829896,44.35,79790.93,0.0,-0.02555,2e-05,4.94211]
[1778749834901,44.35,79789.77,0.0,-0.02555,2e-05,4.94158]
[1778749839907,44.35,79802.15,0.0,-0.02534,2e-05,4.90821]
[1778749844912,44.34,79797.03,0.0,-0.0254,2e-05,4.91717]
[1778749849918,44.33,79800.53,0.0,-0.02532,2e-05,4.90476]
[1778749851712,44.33,79803.81,0.0,-0.02527,2e-05,4.89624]
[1778749851800,44.33,79803.81,0.0,-0.02527,2e-05,4.89605]
[1778749856925,44.32,79804.17,0.0,-0.02524,2e-05,4.89185]
[1778749858935,44.31,79798.58,0.0,-0.02532,2e-05,4.90448]
[1778749859928,44.31,79795.94,0.0,-0.02536,2e-05,4.9104]
[1778749864933,44.3,79798.33,0.0,-0.0253,2e-05,4.90031]
[1778749869938,44.3,79789.74,0.0,-0.02543,2e-05,4.92106]
[1778749873766,44.3,79790.43,0.0,-0.02541,2e-05,4.91863]
[1778749873861,44.3,79790.43,0.0,-0.02541,2e-05,4.9184]
[1778749878947,44.29,79797.47,0.0,-0.02528,2e-05,4.89833]
[1778749883952,44.28,79789.58,0.0,-0.02539,2e-05,4.91446]
[1778749888957,44.28,79783.96,0.0,-0.02547,2e-05,4.92765]
[1778749893966,44.28,79780.3,0.0,-0.02551,2e-05,4.93375]
[1778749898971,44.27,79778.88,0.0,-0.02552,2e-05,4.93553]
[1778749903976,44.26,79780.11,0.0,-0.02548,2e-05,4.92876]
[1778749908981,44.25,79789.75,0.0,-0.0253,2e-05,4.90019]
[1778749914746,44.25,79790.39,0.0,-0.02527,2e-05,4.89469]
[1778749915068,44.25,79790.39,0.0,-0.02527,2e-05,4.89469]
[1778749915989,44.24,79789.88,0.0,-0.02527,2e-05,4.89446]
[1778749920994,44.23,79793.04,0.0,-0.02519,2e-05,4.88259]
[1778749925999,44.22,79790.23,0.0,-0.02521,2e-05,4.88596]
[1778749931004,44.21,79797.58,0.0,-0.02507,2e-05,4.86373]
[1778749936010,44.21,79795.91,0.0,-0.02508,2e-05,4.86439]
[1778749941940,44.2,79795.27,0.0,-0.02506,2e-05,4.86174]
[1778749946974,44.19,79795.87,0.0,-0.02503,2e-05,4.85671]
[1778749952009,44.18,79794.38,0.0,-0.02502,2e-05,4.85496]
[1778749957035,44.17,79795.66,0.0,-0.02498,2e-05,4.84829]
[1778749962041,44.16,79812.29,0.0,-0.0247,2e-05,4.80309]
[1778749967046,44.16,79817.93,0.0,-0.02459,2e-05,4.786]
[1778749972051,44.15,79816.49,0.0,-0.0246,2e-05,4.78675]
[1778749977055,44.14,79818.85,0.0,-0.02454,2e-05,4.77802]
[1778749982060,44.13,79819.49,0.0,-0.02452,2e-05,4.77366]
[1778749987065,44.13,79816.02,0.0,-0.02455,2e-05,4.77961]
[1778749992070,44.12,79816.83,0.0,-0.02452,2e-05,4.77483]
[1778749997074,44.11,79819.96,0.0,-0.02446,2e-05,4.76427]
[1778750002079,44.11,79822.49,0.0,-0.0244,2e-05,4.75532]
[1778750007084,44.1,79824.8,0.0,-0.02435,2e-05,4.74704]
[1778750012089,44.1,79827.69,0.0,-0.02428,2e-05,4.7354]
[1778750017093,44.09,79829.09,0.0,-0.02425,2e-05,4.72956]
[1778750022098,44.08,79831.03,0.0,-0.0242,2e-05,4.72241]
[1778750027103,44.08,79815.6,0.0,-0.02443,2e-05,4.75849]
[1778750033109,44.07,79812.8,0.0,-0.02445,2e-05,4.7624]
[1778750038113,44.06,79815.9,0.0,-0.02439,2e-05,4.75209]
[1778750043118,44.06,79814.64,0.0,-0.02439,2e-05,4.75275]
[1778750048123,44.05,79810.14,0.0,-0.02445,2e-05,4.76146]
[1778750054129,44.04,79806.85,0.0,-0.02448,2e-05,4.76658]
[1778750059134,44.04,79804.32,0.0,-0.0245,2e-05,4.7702]
[1778750064139,44.03,79808.39,0.0,-0.02442,2e-05,4.75743]
[1778750071146,44.02,79808.66,0.0,-0.02439,2e-05,4.75122]
[1778750076151,44.02,79806.86,0.0,-0.0244,2e-05,4.75324]
[1778750082157,44.01,79806.39,0.0,-0.02439,2e-05,4.75142]
[1778750087163,44.0,79806.69,0.0,-0.02437,2e-05,4.74822]
[1778750092168,44.0,79804.05,0.0,-0.0244,2e-05,4.75236]
[1778750097173,43.99,79802.84,0.0,-0.0244,2e-05,4.75292]
[1778750102178,43.99,79799.95,0.0,-0.02443,2e-05,4.75767]
[1778750108124,43.98,79788.58,0.0,-0.02459,2e-05,4.78304]
[1778750113160,43.97,79788.38,0.0,-0.02458,2e-05,4.78083]
[1778750118194,43.96,79788.31,0.0,-0.02456,2e-05,4.77831]
[1778750123199,43.96,79787.66,0.0,-0.02456,2e-05,4.77729]
[1778750128204,43.95,79788.09,0.0,-0.02453,2e-05,4.77355]
[1778750133209,43.95,79786.96,0.0,-0.02452,2e-05,4.77178]
[1778750138214,43.94,79787.27,0.0,-0.0245,2e-05,4.76838]
[1778750143219,43.93,79786.21,0.0,-0.0245,2e-05,4.76846]
[1778750148224,43.93,79784.08,0.0,-0.02452,2e-05,4.77124]
[1778750153228,43.92,79780.98,0.0,-0.02455,2e-05,4.77641]
[1778750158236,43.91,79780.13,0.0,-0.02455,2e-05,4.77591]
[1778750163241,43.91,79776.06,0.0,-0.0246,2e-05,4.78347]
[1778750168246,43.9,79776.31,0.0,-0.02458,2e-05,4.78018]
[1778750173251,43.89,79775.27,0.0,-0.02458,2e-05,4.78012]
[1778750175925,43.89,79774.64,0.0,-0.02458,2e-05,4.78066]
[1778750176254,43.89,79773.25,0.0,-0.0246,2e-05,4.78362]
[1778750181259,43.88,79761.55,0.0,-0.02477,2e-05,4.81034]
[1778750181852,43.88,79761.55,0.0,-0.02477,2e-05,4.81034]
[1778750181954,43.88,79761.55,0.0,-0.02477,2e-05,4.81034]
[1778750187265,43.87,79757.57,0.0,-0.02481,2e-05,4.8169]
[1778750192270,43.87,79751.18,0.0,-0.02489,2e-05,4.82805]
[1778750198276,43.86,79750.69,0.0,-0.02487,2e-05,4.82563]
[1778750203280,43.85,79751.89,0.0,-0.02483,2e-05,4.81959]
[1778750204587,43.85,79754.71,0.0,-0.02478,2e-05,4.81183]
[1778750205282,43.85,79757.02,0.0,-0.02474,2e-05,4.8054]
[1778750210287,43.84,79755.38,0.0,-0.02475,2e-05,4.80671]
[1778750214569,43.84,79752.9,0.0,-0.02478,2e-05,4.81071]
[1778750215292,43.83,79753.0,0.0,-0.02477,2e-05,4.80987]
[1778750220297,43.83,79752.91,0.0,-0.02476,2e-05,4.80723]
[1778750225302,43.82,79752.26,0.0,-0.02475,2e-05,4.80603]
[1778750230307,43.81,79762.82,0.0,-0.02457,2e-05,4.7766]
[1778750235312,43.81,79759.12,0.0,-0.02461,2e-05,4.78334]
[1778750240317,43.8,79757.8,0.0,-0.02461,2e-05,4.78405]
[1778750245322,43.8,79756.89,0.0,-0.02461,2e-05,4.78372]
[1778750250327,43.79,79754.58,0.0,-0.02463,2e-05,4.7869]
[1778750255332,43.78,79754.08,0.0,-0.02461,2e-05,4.78352]
[1778750260337,43.78,79753.8,0.0,-0.0246,2e-05,4.78162]
[1778750265342,43.77,79755.25,0.0,-0.02456,2e-05,4.77541]
[1778750270347,43.76,79759.61,0.0,-0.02448,2e-05,4.76193]
[1778750276296,43.76,79760.31,0.0,-0.02445,2e-05,4.75729]
[1778750281330,43.75,79761.62,0.0,-0.02442,2e-05,4.75163]
[1778750286365,43.75,79761.83,0.0,-0.0244,2e-05,4.74879]
[1778750291372,43.74,79767.16,0.0,-0.0243,2e-05,4.73315]
[1778750297378,43.73,79768.95,0.0,-0.02426,2e-05,4.72611]
[1778750302383,43.73,79770.19,0.0,-0.02422,2e-05,4.72091]
[1778750307388,43.72,79767.67,0.0,-0.02425,2e-05,4.72517]
[1778750312393,43.72,79767.64,0.0,-0.02423,2e-05,4.72117]
[1778750317398,43.71,79766.77,0.0,-0.02423,2e-05,4.72129]
[1778750323404,43.71,79766.07,0.0,-0.02423,2e-05,4.7206]
[1778750329410,43.7,79766.72,0.0,-0.0242,2e-05,4.71655]
[1778750334415,43.7,79770.1,0.0,-0.02414,2e-05,4.70612]
[1778750340423,43.69,79772.31,0.0,-0.02409,2e-05,4.69834]
[1778750345429,43.69,79774.32,0.0,-0.02405,2e-05,4.69153]
[1778750350434,43.68,79776.06,0.0,-0.02401,2e-05,4.68544]
[1778750355439,43.68,79776.63,0.0,-0.02399,2e-05,4.68231]
[1778750360444,43.68,79782.51,0.0,-0.02389,2e-05,4.66607]
[1778750365457,43.67,79785.06,0.0,-0.02384,2e-05,4.65823]
[1778750371463,43.67,79785.11,0.0,-0.02382,2e-05,4.65435]
[1778750376468,43.66,79784.01,0.0,-0.02383,2e-05,4.65565]
[1778750381473,43.66,79782.51,0.0,-0.02384,2e-05,4.65791]
[1778750386478,43.66,79777.46,0.0,-0.02391,2e-05,4.66893]
[1778750390482,43.65,79792.58,0.0,-0.02367,2e-05,4.63021]
[1778750395487,43.65,79795.73,0.0,-0.02361,2e-05,4.62126]
[1778750400492,43.65,79794.73,0.0,-0.02362,2e-05,4.62255]
[1778750405497,43.64,79794.82,0.0,-0.02361,2e-05,4.62119]
[1778750412246,43.64,79793.13,0.0,-0.02363,2e-05,4.62397]
[1778750417509,43.64,79799.56,0.0,-0.02352,2e-05,4.60674]
[1778750422514,43.64,79798.65,0.0,-0.02353,2e-05,4.60797]
[1778750427521,43.63,79798.31,0.0,-0.02353,2e-05,4.6078]
[1778750432526,43.63,79800.57,0.0,-0.02348,2e-05,4.59925]
[1778750437531,43.63,79801.58,0.0,-0.02346,2e-05,4.59581]
[1778750443462,43.63,79804.85,0.0,-0.0234,2e-05,4.58674]
[1778750448498,43.62,79804.08,0.0,-0.02341,2e-05,4.5878]
[1778750453534,43.62,79806.96,0.0,-0.02336,2e-05,4.57991]
[1778750459575,43.62,79808.03,0.0,-0.02334,2e-05,4.5764]
[1778750465558,43.62,79808.03,0.0,-0.02333,2e-05,4.57554]
[1778750470563,43.62,79807.33,0.0,-0.02334,2e-05,4.57654]
[1778750475568,43.61,79806.3,0.0,-0.02335,2e-05,4.57831]
[1778750480573,43.61,79804.38,0.0,-0.02338,2e-05,4.58225]
[1778750485578,43.61,79804.33,0.0,-0.02337,2e-05,4.58159]
[1778750490582,43.61,79804.02,0.0,-0.02337,2e-05,4.58158]
[1778750495587,43.61,79793.7,0.0,-0.02352,2e-05,4.60419]
[1778750501593,43.6,79791.35,0.0,-0.02354,2e-05,4.60879]
[1778750506598,43.6,79797.74,0.0,-0.02344,2e-05,4.59211]
[1778750511603,43.6,79789.71,0.0,-0.02356,2e-05,4.61094]
[1778750516608,43.6,79790.37,0.0,-0.02354,2e-05,4.6083]
[1778750521613,43.59,79794.61,0.0,-0.02347,2e-05,4.59687]
[1778750526620,43.59,79793.4,0.0,-0.02348,2e-05,4.59893]
[1778750531625,43.59,79791.66,0.0,-0.0235,2e-05,4.6023]
[1778750536630,43.59,79791.41,0.0,-0.0235,2e-05,4.60196]
[1778750541635,43.58,79788.25,0.0,-0.02355,2e-05,4.60881]
[1778750546640,43.58,79789.1,0.0,-0.02353,2e-05,4.60572]
[1778750551645,43.58,79789.22,0.0,-0.02351,2e-05,4.60249]
[1778750556649,43.58,79786.17,0.0,-0.02355,2e-05,4.60906]
[1778750561654,43.57,79783.73,0.0,-0.02358,2e-05,4.61406]
[1778750566659,43.57,79784.06,0.0,-0.02357,2e-05,4.61219]
[1778750571665,43.57,79784.4,0.0,-0.02356,2e-05,4.61036]
[1778750576670,43.57,79780.91,0.0,-0.02361,2e-05,4.61798]
[1778750581676,43.56,79780.59,0.0,-0.0236,2e-05,4.6177]
[1778750586681,43.56,79772.51,0.0,-0.02372,2e-05,4.63654]
[1778750591686,43.56,79773.96,0.0,-0.02369,2e-05,4.63172]
[1778750597691,43.55,79772.27,0.0,-0.02371,2e-05,4.63451]
[1778750602696,43.55,79774.03,0.0,-0.02367,2e-05,4.62895]
[1778750607701,43.55,79775.81,0.0,-0.02364,2e-05,4.6234]
[1778750613707,43.55,79777.85,0.0,-0.02359,2e-05,4.61508]
[1778750618712,43.54,79778.8,0.0,-0.02357,2e-05,4.6117]
[1778750623718,43.54,79777.99,0.0,-0.02358,2e-05,4.61269]
[1778750628726,43.54,79776.54,0.0,-0.0236,2e-05,4.61579]
[1778750633731,43.54,79771.72,0.0,-0.02366,2e-05,4.62667]
[1778750638736,43.53,79766.02,0.0,-0.02375,2e-05,4.63965]
[1778750643741,43.53,79762.95,0.0,-0.02379,2e-05,4.64603]
[1778750648746,43.53,79760.62,0.0,-0.02381,2e-05,4.65052]
[1778750653751,43.52,79760.99,0.0,-0.0238,2e-05,4.64826]
[1778750658756,43.52,79752.56,0.0,-0.02392,2e-05,4.6679]
[1778750663761,43.52,79745.91,0.0,-0.02402,2e-05,4.68302]
[1778750668766,43.51,79743.28,0.0,-0.02405,2e-05,4.688]
[1778750673771,43.51,79742.37,0.0,-0.02404,2e-05,4.68665]
[1778750678775,43.51,79740.7,0.0,-0.02406,2e-05,4.68918]
[1778750683779,43.5,79736.02,0.0,-0.02412,2e-05,4.69927]
[1778750688784,43.5,79734.79,0.0,-0.02413,2e-05,4.70061]
[1778750693789,43.49,79733.39,0.0,-0.02414,2e-05,4.7024]
[1778750698794,43.49,79728.46,0.0,-0.02421,2e-05,4.71296]
[1778750703799,43.48,79728.55,0.0,-0.0242,2e-05,4.71092]
[1778750708803,43.48,79728.49,0.0,-0.02419,2e-05,4.70924]
[1778750713807,43.47,79722.88,0.0,-0.02426,2e-05,4.72151]
[1778750718812,43.47,79724.18,0.0,-0.02423,2e-05,4.71633]
[1778750723817,43.47,79723.83,0.0,-0.02422,2e-05,4.71536]
[1778750728822,43.46,79723.18,0.0,-0.02422,2e-05,4.71512]
[1778750733827,43.46,79723.54,0.0,-0.0242,2e-05,4.7104]
[1778750739833,43.44,79724.54,0.0,-0.02413,2e-05,4.69948]
[1778750744848,43.43,79725.85,0.0,-0.0241,2e-05,4.69449]
[1778750749853,43.43,79720.83,0.0,-0.02417,2e-05,4.70542]
[1778750754858,43.42,79720.57,0.0,-0.02416,2e-05,4.70437]
[1778750759863,43.42,79720.52,0.0,-0.02415,2e-05,4.70278]
[1778750764868,43.42,79720.67,0.0,-0.02414,2e-05,4.70067]
[1778750769873,43.41,79722.78,0.0,-0.0241,2e-05,4.69369]
[1778750775879,43.41,79723.38,0.0,-0.02407,2e-05,4.69023]
[1778750781826,43.4,79724.11,0.0,-0.02405,2e-05,4.68649]
[1778750786860,43.4,79723.09,0.0,-0.02406,2e-05,4.6875]
[1778750791895,43.39,79724.31,0.0,-0.02402,2e-05,4.6809]
[1778750796903,43.39,79725.73,0.0,-0.02399,2e-05,4.67585]
[1778750801908,43.39,79725.56,0.0,-0.02398,2e-05,4.67481]
[1778750806913,43.38,79725.62,0.0,-0.02397,2e-05,4.67318]
[1778750811918,43.38,79725.1,0.0,-0.02397,2e-05,4.67306]
[1778750816923,43.38,79725.29,0.0,-0.02396,2e-05,4.67116]
[1778750821928,43.37,79725.9,0.0,-0.02394,2e-05,4.66822]
[1778750826933,43.37,79725.83,0.0,-0.02393,2e-05,4.667]
[1778750831937,43.37,79725.86,0.0,-0.02392,2e-05,4.66555]
[1778750836942,43.36,79729.08,0.0,-0.02387,2e-05,4.65614]
[1778750841947,43.36,79736.88,0.0,-0.02374,2e-05,4.63538]
[1778750846952,43.36,79735.58,0.0,-0.02375,2e-05,4.63752]
[1778750852958,43.35,79734.23,0.0,-0.02375,2e-05,4.63754]
[1778750853994,43.35,79733.47,0.0,-0.02376,2e-05,4.63924]
[1778750854960,43.35,79733.5,0.0,-0.02376,2e-05,4.63893]
[1778750860320,43.35,79733.5,0.0,-0.02376,2e-05,4.63802]
[1778750860421,43.35,79733.5,0.0,-0.02376,2e-05,4.6378]
[1778750865971,43.35,79732.1,0.0,-0.02377,2e-05,4.63993]
[1778750870976,43.34,79731.13,0.0,-0.02378,2e-05,4.64123]
[1778750875981,43.34,79730.63,0.0,-0.02378,2e-05,4.64133]
[1778750881987,43.34,79729.8,0.0,-0.02378,2e-05,4.64202]
[1778750886992,43.34,79715.55,0.0,-0.024,2e-05,4.67651]
[1778750891997,43.33,79713.27,0.0,-0.02402,2e-05,4.68076]
[1778750894803,43.33,79713.22,0.0,-0.02402,2e-05,4.68028]
[1778750894821,43.33,79713.22,0.0,-0.02402,2e-05,4.68028]
[1778750900006,43.33,79712.8,0.0,-0.02402,2e-05,4.67958]
[1778750902046,43.32,79713.21,0.0,-0.02401,2e-05,4.67795]
[1778750903009,43.32,79713.22,0.0,-0.02401,2e-05,4.67765]
[1778750908014,43.32,79706.87,0.0,-0.0241,2e-05,4.69215]
[1778750913019,43.32,79706.3,0.0,-0.02409,2e-05,4.69002]
[1778750918023,43.31,79709.48,0.0,-0.02403,2e-05,4.68047]
[1778750923028,43.31,79699.45,0.0,-0.02418,2e-05,4.70415]
[1778750928033,43.31,79698.75,0.0,-0.02418,2e-05,4.7046]
[1778750933038,43.3,79699.93,0.0,-0.02415,2e-05,4.69959]
[1778750938042,43.3,79699.5,0.0,-0.02414,2e-05,4.69904]
[1778750943047,43.29,79699.3,0.0,-0.02414,2e-05,4.69793]
[1778750948995,43.29,79702.39,0.0,-0.02408,2e-05,4.68826]
[1778750954033,43.28,79705.28,0.0,-0.02402,2e-05,4.6795]
[1778750959063,43.28,79704.83,0.0,-0.02402,2e-05,4.67921]
[1778750964068,43.28,79705.06,0.0,-0.02401,2e-05,4.67719]
[1778750969073,43.27,79705.03,0.0,-0.024,2e-05,4.67587]
[1778750974078,43.27,79704.85,0.0,-0.02399,2e-05,4.67293]
[1778750979083,43.27,79705.3,0.0,-0.02397,2e-05,4.67042]
[1778750984088,43.26,79705.69,0.0,-0.02396,2e-05,4.66811]
[1778750989093,43.26,79705.75,0.0,-0.02395,2e-05,4.66662]
[1778750994098,43.26,79705.18,0.0,-0.02395,2e-05,4.66675]
[1778750999103,43.26,79705.02,0.0,-0.02394,2e-05,4.66583]
[1778751004108,43.25,79704.37,0.0,-0.02394,2e-05,4.66615]
[1778751010114,43.25,79696.76,0.0,-0.02405,2e-05,4.68369]
[1778751015119,43.24,79698.14,0.0,-0.02402,2e-05,4.67876]
[1778751020123,43.24,79689.36,0.0,-0.02415,2e-05,4.69945]
[1778751025129,43.24,79686.09,0.0,-0.02419,2e-05,4.70611]
[1778751030134,43.23,79684.87,0.0,-0.0242,2e-05,4.70755]
[1778751035139,43.23,79684.11,0.0,-0.0242,2e-05,4.70582]
[1778751040144,43.22,79680.19,0.0,-0.02425,2e-05,4.71413]
[1778751045149,43.22,79677.99,0.0,-0.02427,2e-05,4.71796]
[1778751050154,43.22,79679.26,0.0,-0.02424,2e-05,4.71304]
[1778751055159,43.21,79686.2,0.0,-0.02412,2e-05,4.69381]
[1778751060164,43.21,79686.15,0.0,-0.02411,2e-05,4.69242]
[1778751065168,43.21,79688.47,0.0,-0.02407,2e-05,4.68507]
[1778751070173,43.2,79688.08,0.0,-0.02407,2e-05,4.68463]
[1778751075178,43.2,79687.28,0.0,-0.02407,2e-05,4.68521]
[1778751080183,43.19,79684.38,0.0,-0.02411,2e-05,4.69108]
[1778751085188,43.19,79684.28,0.0,-0.0241,2e-05,4.68987]
[1778751090193,43.19,79682.84,0.0,-0.02411,2e-05,4.692]
[1778751095198,43.18,79669.93,0.0,-0.0243,2e-05,4.72111]
[1778751101203,43.18,79671.25,0.0,-0.02426,2e-05,4.71568]
[1778751106208,43.17,79666.78,0.0,-0.02432,2e-05,4.72531]
[1778751112144,43.17,79669.39,0.0,-0.02427,2e-05,4.71693]
[1778751117300,43.17,79670.91,0.0,-0.02424,2e-05,4.71107]
[1778751123219,43.16,79671.65,0.0,-0.02421,2e-05,4.70723]
[1778751128311,43.16,79671.13,0.0,-0.02421,2e-05,4.70693]
[1778751133316,43.15,79671.15,0.0,-0.0242,2e-05,4.70529]
[1778751138321,43.15,79671.44,0.0,-0.02419,2e-05,4.70297]
[1778751143325,43.15,79670.78,0.0,-0.02419,2e-05,4.70308]
[1778751148330,43.14,79668.14,0.0,-0.02422,2e-05,4.70819]
[1778751150979,43.14,79668.38,0.0,-0.02421,2e-05,4.70694]
[1778751151028,43.14,79668.38,0.0,-0.0242,2e-05,4.70494]
[1778751153335,43.14,79653.01,0.0,-0.02444,2e-05,4.74313]
[1778751158340,43.13,79642.0,0.0,-0.02461,2e-05,4.76932]
[1778751159003,43.13,79642.0,0.0,-0.02461,2e-05,4.76932]
[1778751159341,43.13,79634.62,0.0,-0.02472,2e-05,4.78785]
[1778751164346,43.13,79628.49,0.0,-0.02481,2e-05,4.80127]
[1778751169351,43.12,79639.44,0.0,-0.02462,2e-05,4.77087]
[1778751170839,43.12,79639.52,0.0,-0.02461,2e-05,4.77023]
[1778751171353,43.12,79639.7,0.0,-0.02461,2e-05,4.76933]
[1778751176358,43.11,79646.57,0.0,-0.02448,2e-05,4.74966]
[1778751177903,43.11,79651.99,0.0,-0.02439,2e-05,4.73542]
[1778751178360,43.11,79653.88,0.0,-0.02436,2e-05,4.73023]
[1778751183365,43.11,79659.04,0.0,-0.02427,2e-05,4.71538]
[1778751188370,43.1,79660.23,0.0,-0.02424,2e-05,4.71073]
[1778751193375,43.1,79660.57,0.0,-0.02422,2e-05,4.70825]
[1778751198380,43.1,79658.18,0.0,-0.02425,2e-05,4.71276]
[1778751203385,43.09,79658.49,0.0,-0.02424,2e-05,4.71035]
[1778751208390,43.09,79659.9,0.0,-0.02421,2e-05,4.70521]
[1778751213395,43.09,79667.02,0.0,-0.02407,2e-05,4.6837]
[1778751218400,43.08,79671.72,0.0,-0.02399,2e-05,4.67048]
[1778751223406,43.08,79672.2,0.0,-0.02398,2e-05,4.66805]
[1778751228411,43.08,79673.41,0.0,-0.02395,2e-05,4.66378]
[1778751233416,43.07,79675.56,0.0,-0.02391,2e-05,4.65718]
[1778751238422,43.07,79676.21,0.0,-0.02389,2e-05,4.6544]
[1778751238663,43.07,79676.21,0.0,-0.02389,2e-05,4.6544]
[1778751239423,43.07,79676.31,0.0,-0.02389,2e-05,4.65394]
[1778751244428,43.07,79684.69,0.0,-0.02375,2e-05,4.63188]
[1778751244808,43.07,79684.69,0.0,-0.02375,2e-05,4.63188]
[1778751245429,43.07,79684.79,0.0,-0.02375,2e-05,4.63144]
[1778751251435,43.06,79684.11,0.0,-0.02375,2e-05,4.63206]
[1778751256440,43.06,79688.14,0.0,-0.02368,2e-05,4.62107]
[1778751261445,43.06,79686.86,0.0,-0.0237,2e-05,4.62347]
[1778751266450,43.06,79688.11,0.0,-0.02368,2e-05,4.61952]
[1778751271454,43.06,79686.74,0.0,-0.02368,2e-05,4.62017]
[1778751276457,43.05,79687.03,0.0,-0.02367,2e-05,4.61862]
[1778751281461,43.05,79686.28,0.0,-0.02368,2e-05,4.61971]
[1778751286497,43.05,79690.56,0.0,-0.02361,2e-05,4.6082]
[1778751292502,43.05,79688.87,0.0,-0.02363,2e-05,4.61157]
[1778751298454,43.05,79692.34,0.0,-0.02357,2e-05,4.60204]
[1778751303489,43.05,79692.43,0.0,-0.02356,2e-05,4.60118]
[1778751308521,43.04,79691.73,0.0,-0.02357,2e-05,4.6023]
[1778751313526,43.04,79690.27,0.0,-0.02359,2e-05,4.60529]
[1778751318530,43.04,79690.37,0.0,-0.02358,2e-05,4.60438]
[1778751323535,43.04,79689.17,0.0,-0.0236,2e-05,4.60673]
[1778751327844,43.04,79688.28,0.0,-0.02361,2e-05,4.6084]
[1778751328541,43.04,79688.18,0.0,-0.02361,2e-05,4.60854]
[1778751333546,43.04,79699.25,0.0,-0.02343,2e-05,4.57832]
[1778751335298,43.04,79700.47,0.0,-0.02341,2e-05,4.5752]
[1778751335357,43.04,79700.47,0.0,-0.02341,2e-05,4.57512]
[1778751340553,43.03,79693.66,0.0,-0.02351,2e-05,4.59159]
[1778751345558,43.03,79693.59,0.0,-0.02351,2e-05,4.5912]
[1778751350563,43.03,79691.58,0.0,-0.02353,2e-05,4.59571]
[1778751355569,43.03,79681.32,0.0,-0.02369,2e-05,4.62073]
[1778751356124,43.03,79681.32,0.0,-0.02369,2e-05,4.62073]
[1778751356223,43.03,79681.32,0.0,-0.02369,2e-05,4.62073]
[1778751361359,43.03,79666.78,0.0,-0.02391,2e-05,4.65647]
[1778751361460,43.03,79666.78,0.0,-0.02391,2e-05,4.65625]
[1778751366580,43.02,79663.8,0.0,-0.02395,2e-05,4.66269]
[1778751371587,43.02,79658.36,0.0,-0.02403,2e-05,4.67532]
[1778751371874,43.02,79658.36,0.0,-0.02403,2e-05,4.67532]
[1778751372588,43.02,79654.5,0.0,-0.02409,2e-05,4.68485]
[1778751377593,43.02,79648.02,0.0,-0.02419,2e-05,4.6998]
[1778751378033,43.02,79648.02,0.0,-0.02419,2e-05,4.6998]
[1778751378594,43.02,79646.81,0.0,-0.0242,2e-05,4.70258]
[1778751383599,43.01,79651.74,0.0,-0.02412,2e-05,4.68862]
[1778751387500,43.01,79652.81,0.0,-0.02409,2e-05,4.6851]
[1778751387520,43.01,79652.81,0.0,-0.02409,2e-05,4.6851]
[1778751389605,43.01,79631.72,0.0,-0.02443,2e-05,4.73862]
[1778751394610,43.01,79627.55,0.0,-0.02448,2e-05,4.74612]
[1778751396743,43.01,79640.54,0.0,-0.02427,2e-05,4.71218]
[1778751397614,43.01,79642.07,0.0,-0.02424,2e-05,4.70797]
[1778751397758,43.01,79642.07,0.0,-0.02424,2e-05,4.70797]
[1778751398616,43.0,79644.41,0.0,-0.0242,2e-05,4.7017]
[1778751403086,43.0,79648.59,0.0,-0.02413,2e-05,4.68992]
[1778751403621,43.0,79649.12,0.0,-0.02412,2e-05,4.68832]
[1778751408626,43.0,79648.27,0.0,-0.02412,2e-05,4.68912]
[1778751413633,42.99,79654.31,0.0,-0.02402,2e-05,4.67248]
[1778751418638,42.99,79656.46,0.0,-0.02398,2e-05,4.66582]
[1778751423644,42.99,79657.61,0.0,-0.02395,2e-05,4.66178]
[1778751428649,42.99,79658.71,0.0,-0.02393,2e-05,4.65848]
[1778751433654,42.99,79640.34,0.0,-0.02422,2e-05,4.70401]
[1778751436909,42.98,79638.17,0.0,-0.02425,2e-05,4.70862]
[1778751437659,42.98,79633.62,0.0,-0.02432,2e-05,4.71991]
[1778751442664,42.98,79620.79,0.0,-0.02451,2e-05,4.75101]
[1778751442755,42.98,79620.79,0.0,-0.02451,2e-05,4.75101]
[1778751443496,42.98,79620.79,0.0,-0.02451,2e-05,4.75101]
[1778751448670,42.97,79626.87,0.0,-0.0244,2e-05,4.7333]
[1778751453675,42.97,79623.51,0.0,-0.02443,2e-05,4.73812]
[1778751459609,42.96,79629.58,0.0,-0.02432,2e-05,4.72058]
[1778751464686,42.96,79635.23,0.0,-0.02422,2e-05,4.70456]
[1778751470686,42.96,79634.91,0.0,-0.02422,2e-05,4.70361]
[1778751473323,42.95,79634.16,0.0,-0.02423,2e-05,4.70492]
[1778751473699,42.95,79635.13,0.0,-0.02421,2e-05,4.70215]
[1778751475701,42.95,79618.04,0.0,-0.02448,2e-05,4.7453]
[1778751480707,42.95,79607.47,0.0,-0.02464,2e-05,4.77052]
[1778751480891,42.95,79607.47,0.0,-0.02464,2e-05,4.77052]
[1778751481708,42.95,79604.29,0.0,-0.02469,2e-05,4.77831]
[1778751485553,42.94,79597.5,0.0,-0.02479,2e-05,4.79459]
[1778751485596,42.94,79597.5,0.0,-0.02479,2e-05,4.79459]
[1778751488718,42.94,79582.35,0.0,-0.02503,2e-05,4.83208]
[1778751491159,42.94,79586.91,0.0,-0.02495,2e-05,4.8192]
[1778751491219,42.93,79586.91,0.0,-0.02494,2e-05,4.8187]
[1778751496726,42.93,79584.96,0.0,-0.02496,2e-05,4.8213]
[1778751501731,42.92,79588.92,0.0,-0.02488,2e-05,4.8086]
[1778751506736,42.92,79588.87,0.0,-0.02487,2e-05,4.80641]
[1778751511742,42.91,79587.29,0.0,-0.02487,2e-05,4.80616]
[1778751516747,42.91,79589.22,0.0,-0.02482,2e-05,4.79882]
[1778751521752,42.9,79590.61,0.0,-0.02479,2e-05,4.79298]
[1778751526757,42.9,79596.52,0.0,-0.02468,2e-05,4.77556]
[1778751531762,42.89,79600.34,0.0,-0.0246,2e-05,4.76371]
[1778751536766,42.89,79591.61,0.0,-0.02473,2e-05,4.78427]
[1778751541771,42.88,79583.41,0.0,-0.02485,2e-05,4.8034]
[1778751546776,42.88,79583.07,0.0,-0.02484,2e-05,4.802]
[1778751551781,42.87,79584.32,0.0,-0.02481,2e-05,4.79651]
[1778751556786,42.87,79584.39,0.0,-0.0248,2e-05,4.79411]
[1778751561790,42.86,79584.64,0.0,-0.02478,2e-05,4.79127]
[1778751566795,42.86,79583.89,0.0,-0.02478,2e-05,4.79109]
[1778751571800,42.85,79584.61,0.0,-0.02474,2e-05,4.78505]
[1778751576805,42.85,79592.09,0.0,-0.02461,2e-05,4.76364]
[1778751581810,42.84,79602.67,0.0,-0.02443,2e-05,4.73455]
[1778751586815,42.84,79603.61,0.0,-0.0244,2e-05,4.73048]
[1778751591821,42.83,79597.6,0.0,-0.02449,2e-05,4.74431]
[1778751596826,42.83,79597.23,0.0,-0.02448,2e-05,4.74354]
[1778751601831,42.83,79595.61,0.0,-0.0245,2e-05,4.74598]
[1778751606836,42.82,79582.06,0.0,-0.02471,2e-05,4.77913]
[1778751611845,42.82,79582.33,0.0,-0.02469,2e-05,4.7764]
[1778751616850,42.81,79584.26,0.0,-0.02465,2e-05,4.76942]
[1778751622775,42.81,79584.97,0.0,-0.02462,2e-05,4.76529]
[1778751627861,42.8,79586.77,0.0,-0.02458,2e-05,4.75874]
[1778751633854,42.8,79585.03,0.0,-0.02458,2e-05,4.75904]
[1778751639873,42.79,79586.82,0.0,-0.02454,2e-05,4.75222]
[1778751646041,42.79,79587.14,0.0,-0.02452,2e-05,4.74927]
[1778751651885,42.78,79587.25,0.0,-0.02451,2e-05,4.7469]
[1778751656891,42.78,79580.07,0.0,-0.02461,2e-05,4.76363]
[1778751661896,42.77,79585.1,0.0,-0.02452,2e-05,4.74879]
[1778751666901,42.77,79594.74,0.0,-0.02436,2e-05,4.72234]
[1778751671906,42.76,79605.82,0.0,-0.02417,2e-05,4.69246]
[1778751676911,42.76,79617.28,0.0,-0.02398,2e-05,4.66204]
[1778751681917,42.76,79623.97,0.0,-0.02386,2e-05,4.64248]
[1778751686922,42.75,79622.03,0.0,-0.02388,2e-05,4.6465]
[1778751691927,42.75,79623.82,0.0,-0.02384,2e-05,4.63912]
[1778751697933,42.75,79624.29,0.0,-0.02382,2e-05,4.63699]
[1778751702938,42.75,79625.15,0.0,-0.02381,2e-05,4.63406]
[1778751707943,42.75,79622.01,0.0,-0.02385,2e-05,4.64123]
[1778751713949,42.74,79623.34,0.0,-0.02382,2e-05,4.63691]
[1778751718954,42.74,79618.66,0.0,-0.02389,2e-05,4.64799]
[1778751724960,42.74,79617.82,0.0,-0.0239,2e-05,4.64911]
[1778751729967,42.74,79614.15,0.0,-0.02395,2e-05,4.65753]
[1778751734972,42.73,79613.83,0.0,-0.02395,2e-05,4.6574]
[1778751739977,42.73,79615.22,0.0,-0.02393,2e-05,4.65294]
[1778751744982,42.73,79623.51,0.0,-0.02379,2e-05,4.63105]
[1778751749987,42.73,79624.81,0.0,-0.02376,2e-05,4.62704]
[1778751754992,42.73,79624.7,0.0,-0.02375,2e-05,4.6247]
[1778751759997,42.73,79624.78,0.0,-0.02375,2e-05,4.62384]
[1778751765002,42.72,79625.28,0.0,-0.02373,2e-05,4.62195]
[1778751770007,42.72,79623.0,0.0,-0.02377,2e-05,4.62707]
[1778751775012,42.72,79623.37,0.0,-0.02376,2e-05,4.62545]
[1778751776959,42.72,79623.72,0.0,-0.02375,2e-05,4.6243]
[1778751780015,42.72,79623.8,0.0,-0.02375,2e-05,4.62371]
[1778751785019,42.72,79626.73,0.0,-0.0237,2e-05,4.61565]
[1778751790952,42.72,79626.23,0.0,-0.0237,2e-05,4.61625]
[1778751795990,42.72,79628.5,0.0,-0.02366,2e-05,4.60997]
[1778751801024,42.71,79636.14,0.0,-0.02354,2e-05,4.59025]
[1778751806038,42.71,79635.65,0.0,-0.02354,2e-05,4.59114]
[1778751812044,42.71,79632.18,0.0,-0.02359,2e-05,4.59745]
[1778751817049,42.71,79630.09,0.0,-0.02362,2e-05,4.60229]
[1778751822054,42.71,79629.21,0.0,-0.02363,2e-05,4.60404]
[1778751827059,42.71,79638.65,0.0,-0.02348,2e-05,4.57988]
[1778751832064,42.71,79634.57,0.0,-0.02354,2e-05,4.58986]
[1778751837069,42.71,79630.26,0.0,-0.0236,2e-05,4.60035]
[1778751842074,42.71,79631.61,0.0,-0.02358,2e-05,4.59652]
[1778751847079,42.71,79631.48,0.0,-0.02358,2e-05,4.59645]
[1778751852084,42.7,79632.18,0.0,-0.02357,2e-05,4.59427]
[1778751857088,42.7,79632.13,0.0,-0.02356,2e-05,4.59402]
[1778751862094,42.7,79631.22,0.0,-0.02358,2e-05,4.59592]
[1778751867099,42.7,79630.71,0.0,-0.02358,2e-05,4.5968]
[1778751872104,42.7,79629.82,0.0,-0.02358,2e-05,4.59668]
[1778751877109,42.7,79627.66,0.0,-0.02362,2e-05,4.60172]
[1778751882114,42.7,79626.48,0.0,-0.02363,2e-05,4.60427]
[1778751887119,42.7,79626.47,0.0,-0.02363,2e-05,4.60375]
[1778751893125,42.7,79626.98,0.0,-0.02362,2e-05,4.60194]
[1778751899131,42.69,79628.4,0.0,-0.02359,2e-05,4.59786]
[1778751904134,42.69,79624.84,0.0,-0.02364,2e-05,4.60641]
[1778751909139,42.69,79621.21,0.0,-0.0237,2e-05,4.61508]
[1778751914144,42.69,79617.57,0.0,-0.02375,2e-05,4.62375]
[1778751919150,42.69,79612.05,0.0,-0.02384,2e-05,4.6371]
[1778751924155,42.69,79612.48,0.0,-0.02383,2e-05,4.63528]
[1778751929160,42.69,79614.42,0.0,-0.02379,2e-05,4.62963]
[1778751934165,42.68,79615.65,0.0,-0.02376,2e-05,4.62388]
[1778751939170,42.68,79615.66,0.0,-0.02375,2e-05,4.62324]
[1778751940636,42.68,79615.66,0.0,-0.02375,2e-05,4.62312]
[1778751941172,42.68,79612.29,0.0,-0.02381,2e-05,4.63154]
[1778751945178,42.68,79597.2,0.0,-0.02404,2e-05,4.66936]
[1778751946503,42.68,79595.98,0.0,-0.02406,2e-05,4.67227]
[1778751947180,42.68,79593.38,0.0,-0.0241,2e-05,4.67871]
[1778751952185,42.68,79594.98,0.0,-0.02407,2e-05,4.67354]
[1778751957190,42.67,79596.74,0.0,-0.02403,2e-05,4.668]
[1778751963196,42.67,79592.02,0.0,-0.0241,2e-05,4.67878]
[1778751969197,42.67,79584.08,0.0,-0.02422,2e-05,4.69769]
[1778751975212,42.66,79583.66,0.0,-0.02422,2e-05,4.69727]
[1778751980217,42.66,79582.34,0.0,-0.02423,2e-05,4.69943]
[1778751985222,42.66,79582.69,0.0,-0.02422,2e-05,4.69727]
[1778751990227,42.66,79582.75,0.0,-0.02421,2e-05,4.69588]
[1778751995232,42.65,79584.97,0.0,-0.02416,2e-05,4.68698]
[1778752000237,42.65,79588.42,0.0,-0.02409,2e-05,4.67703]
[1778752005242,42.65,79594.63,0.0,-0.02399,2e-05,4.66018]
[1778752010247,42.65,79588.92,0.0,-0.02407,2e-05,4.67378]
[1778752015252,42.64,79590.3,0.0,-0.02405,2e-05,4.66925]
[1778752020257,42.64,79590.61,0.0,-0.02404,2e-05,4.66748]
[1778752025262,42.64,79593.33,0.0,-0.02399,2e-05,4.65956]
[1778752030267,42.64,79599.16,0.0,-0.02389,2e-05,4.64383]
[1778752035272,42.63,79598.38,0.0,-0.0239,2e-05,4.64504]
[1778752040277,42.63,79595.35,0.0,-0.02394,2e-05,4.65199]
[1778752045282,42.63,79596.66,0.0,-0.02391,2e-05,4.64785]
[1778752050287,42.63,79589.42,0.0,-0.02402,2e-05,4.66542]
[1778752055292,42.63,79591.17,0.0,-0.02398,2e-05,4.65802]
[1778752060298,42.62,79591.13,0.0,-0.02398,2e-05,4.65727]
[1778752065303,42.62,79591.39,0.0,-0.02397,2e-05,4.65573]
[1778752070308,42.62,79591.15,0.0,-0.02396,2e-05,4.65548]
[1778752073022,42.62,79590.14,0.0,-0.02398,2e-05,4.65773]
[1778752073311,42.62,79589.18,0.0,-0.02399,2e-05,4.66001]
[1778752078316,42.62,79582.27,0.0,-0.0241,2e-05,4.67667]
[1778752079013,42.62,79582.27,0.0,-0.0241,2e-05,4.67667]
[1778752079071,42.62,79582.27,0.0,-0.0241,2e-05,4.67646]
[1778752084322,42.61,79582.43,0.0,-0.02409,2e-05,4.67503]
[1778752090328,42.61,79587.84,0.0,-0.02399,2e-05,4.65997]
[1778752095333,42.6,79591.97,0.0,-0.02391,2e-05,4.64591]
[1778752100338,42.59,79594.82,0.0,-0.02383,2e-05,4.63455]
[1778752105343,42.58,79597.99,0.0,-0.02376,2e-05,4.62252]
[1778752110348,42.57,79594.14,0.0,-0.0238,2e-05,4.6284]
[1778752115353,42.56,79593.73,0.0,-0.02377,2e-05,4.62353]
[1778752120358,42.55,79593.31,0.0,-0.02375,2e-05,4.62072]
[1778752125363,42.55,79592.62,0.0,-0.02374,2e-05,4.61863]
[1778752131333,42.53,79592.45,0.0,-0.02372,2e-05,4.61448]
[1778752136367,42.52,79584.43,0.0,-0.02382,2e-05,4.631]
[1778752141386,42.51,79575.68,0.0,-0.02393,2e-05,4.64925]
[1778752146392,42.51,79577.54,0.0,-0.02388,2e-05,4.64042]
[1778752148578,42.5,79578.4,0.0,-0.02386,2e-05,4.63663]
[1778752149395,42.5,79580.1,0.0,-0.02382,2e-05,4.6315]
[1778752154400,42.49,79577.04,0.0,-0.02385,2e-05,4.63533]
[1778752155684,42.49,79577.32,0.0,-0.02384,2e-05,4.63383]
[1778752156402,42.49,79577.86,0.0,-0.02383,2e-05,4.63165]
[1778752161407,42.48,79574.97,0.0,-0.02385,2e-05,4.63508]
[1778752166412,42.47,79577.23,0.0,-0.02379,2e-05,4.62543]
[1778752171417,42.46,79579.06,0.0,-0.02373,2e-05,4.61493]
[1778752177423,42.45,79582.6,0.0,-0.02364,2e-05,4.6015]
[1778752182428,42.44,79582.53,0.0,-0.02362,2e-05,4.59805]
[1778752187433,42.43,79583.12,0.0,-0.02359,2e-05,4.59297]
[1778752193439,42.42,79583.46,0.0,-0.02356,2e-05,4.58787]
[1778752198444,42.41,79585.36,0.0,-0.02351,2e-05,4.5796]
[1778752203449,42.4,79584.91,0.0,-0.02349,2e-05,4.57732]
[1778752208454,42.4,79585.2,0.0,-0.02347,2e-05,4.57318]
[1778752213459,42.39,79593.54,0.0,-0.02333,2e-05,4.5508]
[1778752218463,42.39,79595.77,0.0,-0.0233,2e-05,4.54536]
[1778752223468,42.39,79596.17,0.0,-0.02329,2e-05,4.54456]
[1778752228473,42.39,79596.5,0.0,-0.02329,2e-05,4.54395]
[1778752233477,42.39,79594.41,0.0,-0.02331,2e-05,4.54748]
[1778752238482,42.4,79598.86,0.0,-0.02325,2e-05,4.53758]
[1778752240794,42.4,79598.91,0.0,-0.02326,2e-05,4.53858]
[1778752241485,42.4,79603.24,0.0,-0.02319,2e-05,4.52773]
[1778752246491,42.4,79606.85,0.0,-0.02314,2e-05,4.52019]
[1778752247916,42.4,79605.85,0.0,-0.02316,2e-05,4.52277]
[1778752248493,42.4,79606.23,0.0,-0.02315,2e-05,4.52189]
[1778752253498,42.41,79606.11,0.0,-0.02316,2e-05,4.52259]
[1778752258503,42.41,79603.59,0.0,-0.0232,2e-05,4.52931]
[1778752263508,42.41,79594.75,0.0,-0.02334,2e-05,4.5519]
[1778752268513,42.41,79593.5,0.0,-0.02336,2e-05,4.55522]
[1778752274519,42.41,79593.41,0.0,-0.02336,2e-05,4.55559]
[1778752279524,42.41,79593.76,0.0,-0.02336,2e-05,4.55482]
[1778752284529,42.41,79591.87,0.0,-0.02339,2e-05,4.5597]
[1778752290445,42.41,79587.75,0.0,-0.02345,2e-05,4.5702]
[1778752295481,42.41,79581.05,0.0,-0.02355,2e-05,4.58512]
[1778752300542,42.41,79581.83,0.0,-0.02353,2e-05,4.583]
[1778752305547,42.41,79583.53,0.0,-0.02351,2e-05,4.57858]
[1778752310552,42.41,79583.93,0.0,-0.0235,2e-05,4.57749]
[1778752315557,42.41,79583.49,0.0,-0.02351,2e-05,4.57855]
[1778752320562,42.41,79582.34,0.0,-0.02352,2e-05,4.58138]
[1778752325567,42.41,79580.36,0.0,-0.02356,2e-05,4.58628]
[1778752330572,42.41,79583.19,0.0,-0.02351,2e-05,4.57892]
[1778752335577,42.41,79592.21,0.0,-0.02337,2e-05,4.55612]
[1778752340582,42.41,79587.02,0.0,-0.02345,2e-05,4.56932]
[1778752345587,42.41,79586.18,0.0,-0.02346,2e-05,4.5714]
[1778752350592,42.41,79586.97,0.0,-0.02345,2e-05,4.56939]
[1778752356597,42.41,79586.87,0.0,-0.02344,2e-05,4.56771]
[1778752361602,42.41,79587.72,0.0,-0.02343,2e-05,4.56555]
[1778752366607,42.41,79586.57,0.0,-0.02345,2e-05,4.56851]
[1778752372613,42.41,79587.05,0.0,-0.02344,2e-05,4.56731]
[1778752377617,42.41,79587.22,0.0,-0.02344,2e-05,4.56688]
[1778752382622,42.41,79588.79,0.0,-0.02341,2e-05,4.56294]
[1778752387627,42.41,79589.11,0.0,-0.02341,2e-05,4.56219]
[1778752392632,42.41,79592.25,0.0,-0.02336,2e-05,4.55434]
[1778752397637,42.41,79591.24,0.0,-0.02338,2e-05,4.55702]
[1778752402642,42.41,79584.19,0.0,-0.02349,2e-05,4.57492]
[1778752407647,42.41,79583.62,0.0,-0.0235,2e-05,4.57631]
[1778752412652,42.41,79583.18,0.0,-0.02349,2e-05,4.5754]
[1778752419346,42.41,79584.66,0.0,-0.02347,2e-05,4.57161]
[1778752424679,42.41,79586.96,0.0,-0.02343,2e-05,4.56576]
[1778752430685,42.41,79586.95,0.0,-0.02343,2e-05,4.56583]
[1778752435690,42.41,79586.07,0.0,-0.02345,2e-05,4.56807]
[1778752440695,42.41,79587.1,0.0,-0.02343,2e-05,4.56548]
[1778752445700,42.41,79587.6,0.0,-0.02342,2e-05,4.56425]
[1778752450705,42.41,79587.59,0.0,-0.02342,2e-05,4.56431]
[1778752455709,42.41,79587.41,0.0,-0.02343,2e-05,4.56481]
[1778752460714,42.41,79587.17,0.0,-0.02343,2e-05,4.56544]
[1778752466683,42.41,79586.99,0.0,-0.02343,2e-05,4.56593]
[1778752471717,42.41,79583.96,0.0,-0.02347,2e-05,4.57161]
[1778752476729,42.41,79583.47,0.0,-0.02348,2e-05,4.57281]
[1778752481734,42.41,79583.66,0.0,-0.02348,2e-05,4.5723]
[1778752486739,42.41,79583.77,0.0,-0.02347,2e-05,4.572]
[1778752491744,42.41,79584.17,0.0,-0.02347,2e-05,4.57095]
[1778752496749,42.41,79582.89,0.0,-0.02349,2e-05,4.57417]
[1778752501754,42.41,79584.46,0.0,-0.02346,2e-05,4.57018]
[1778752507765,42.41,79586.28,0.0,-0.02343,2e-05,4.56558]
[1778752512770,42.41,79587.3,0.0,-0.02342,2e-05,4.56302]
[1778752517775,42.41,79587.68,0.0,-0.02341,2e-05,4.56211]
[1778752523079,42.41,79587.7,0.0,-0.02341,2e-05,4.56212]
[1778752528113,42.41,79591.72,0.0,-0.02335,2e-05,4.55204]
[1778752533791,42.41,79590.88,0.0,-0.02335,2e-05,4.55237]
[1778752538796,42.41,79582.7,0.0,-0.02348,2e-05,4.57319]
[1778752544802,42.41,79583.11,0.0,-0.02348,2e-05,4.57211]
[1778752549810,42.41,79583.0,0.0,-0.02348,2e-05,4.57236]
[1778752554815,42.41,79583.43,0.0,-0.02347,2e-05,4.57124]
[1778752559820,42.41,79574.01,0.0,-0.02362,2e-05,4.59504]
[1778752564825,42.41,79572.99,0.0,-0.02364,2e-05,4.59741]
[1778752569830,42.41,79573.21,0.0,-0.02363,2e-05,4.5966]
[1778752574835,42.41,79573.34,0.0,-0.02363,2e-05,4.59603]
[1778752579840,42.41,79569.95,0.0,-0.02368,2e-05,4.60441]
[1778752584845,42.4,79565.79,0.0,-0.02374,2e-05,4.61466]
[1778752589850,42.4,79569.03,0.0,-0.02369,2e-05,4.60601]
[1778752594855,42.4,79568.65,0.0,-0.02368,2e-05,4.60469]
[1778752600861,42.4,79568.96,0.0,-0.02368,2e-05,4.60355]
[1778752605865,42.4,79567.66,0.0,-0.0237,2e-05,4.60655]
[1778752610870,42.4,79573.86,0.0,-0.0236,2e-05,4.59046]
[1778752615875,42.4,79584.31,0.0,-0.02343,2e-05,4.56383]
[1778752620880,42.4,79585.11,0.0,-0.02342,2e-05,4.56184]
[1778752626803,42.4,79585.86,0.0,-0.02341,2e-05,4.56003]
[1778752631890,42.4,79586.23,0.0,-0.0234,2e-05,4.55912]
[1778752637884,42.4,79587.55,0.0,-0.02338,2e-05,4.55594]
[1778752642903,42.4,79588.82,0.0,-0.02336,2e-05,4.55282]
[1778752647908,42.4,79588.77,0.0,-0.02336,2e-05,4.55308]
[1778752652913,42.4,79591.68,0.0,-0.02331,2e-05,4.54396]
[1778752657918,42.4,79591.92,0.0,-0.02331,2e-05,4.54355]
[1778752663924,42.4,79591.51,0.0,-0.02331,2e-05,4.54484]
[1778752668929,42.4,79592.17,0.0,-0.0233,2e-05,4.54336]
[1778752673934,42.4,79591.98,0.0,-0.02331,2e-05,4.54406]
[1778752678939,42.41,79592.29,0.0,-0.0233,2e-05,4.54349]
[1778752683945,42.41,79599.26,0.0,-0.0232,2e-05,4.52617]
[1778752688950,42.41,79601.02,0.0,-0.02317,2e-05,4.52213]
[1778752694279,42.41,79601.02,0.0,-0.02317,2e-05,4.52252]
[1778752700962,42.41,79600.47,0.0,-0.02319,2e-05,4.52443]
[1778752705967,42.41,79610.43,0.0,-0.02303,2e-05,4.49987]
[1778752710972,42.42,79617.18,0.0,-0.02295,2e-05,4.48603]
[1778752715977,42.43,79623.21,0.0,-0.02288,2e-05,4.47495]
[1778752720982,42.45,79627.28,0.0,-0.02286,2e-05,4.47246]
[1778752725987,42.46,79625.38,0.0,-0.02291,2e-05,4.48072]
[1778752730992,42.46,79623.95,0.0,-0.02294,2e-05,4.48501]
[1778752735998,42.46,79627.3,0.0,-0.02289,2e-05,4.47734]
[1778752741003,42.47,79629.59,0.0,-0.02288,2e-05,4.47514]
[1778752746010,42.47,79631.08,0.0,-0.02286,2e-05,4.47219]
[1778752751015,42.48,79633.41,0.0,-0.02283,2e-05,4.4672]
[1778752756021,42.48,79625.27,0.0,-0.02296,2e-05,4.48828]
[1778752759024,42.48,79639.29,0.0,-0.02275,2e-05,4.45381]
[1778752765030,42.49,79638.84,0.0,-0.02278,2e-05,4.45935]
[1778752770035,42.49,79628.83,0.0,-0.02294,2e-05,4.48498]
[1778752775040,42.49,79618.7,0.0,-0.02309,2e-05,4.50892]
[1778752780045,42.49,79617.35,0.0,-0.02311,2e-05,4.51276]
[1778752785050,42.49,79613.55,0.0,-0.02318,2e-05,4.52269]
[1778752790068,42.49,79612.69,0.0,-0.02319,2e-05,4.52519]
[1778752797002,42.5,79611.38,0.0,-0.02321,2e-05,4.52889]
[1778752801159,42.5,79611.01,0.0,-0.02322,2e-05,4.52998]
[1778752802080,42.5,79610.94,0.0,-0.02322,2e-05,4.53026]
[1778752804086,42.5,79589.69,0.0,-0.02356,2e-05,4.584]
[1778752806088,42.5,79604.98,0.0,-0.02332,2e-05,4.54529]
[1778752807090,42.5,79625.16,0.0,-0.023,2e-05,4.4947]
[1778752812060,42.5,79638.05,0.0,-0.02281,2e-05,4.46312]
[1778752812095,42.5,79639.93,0.0,-0.02278,2e-05,4.4586]
[1778752815799,42.5,79639.95,0.0,-0.02278,2e-05,4.45892]
[1778752816099,42.5,79639.89,0.0,-0.02278,2e-05,4.45923]
[1778752818101,42.5,79659.84,0.0,-0.02248,2e-05,4.41044]
[1778752821867,42.5,79669.31,0.0,-0.02234,2e-05,4.38802]
[1778752822105,42.5,79670.58,0.0,-0.02232,2e-05,4.3852]
[1778752827110,42.51,79675.33,0.0,-0.02226,2e-05,4.37508]
[1778752832115,42.51,79674.31,0.0,-0.02228,2e-05,4.37724]
[1778752837120,42.52,79678.69,0.0,-0.02222,2e-05,4.36809]
[1778752842125,42.52,79684.49,0.0,-0.02214,2e-05,4.35565]
[1778752847130,42.52,79685.36,0.0,-0.02214,2e-05,4.35526]
[1778752852135,42.53,79690.78,0.0,-0.02207,1e-05,4.34384]
[1778752857140,42.53,79694.07,0.0,-0.02203,1e-05,4.33769]
[1778752862145,42.54,79699.31,0.0,-0.02196,1e-05,4.32687]
[1778752867150,42.54,79700.56,0.0,-0.02196,1e-05,4.32581]
[1778752872156,42.55,79703.35,0.0,-0.02193,1e-05,4.32107]
[1778752877163,42.55,79711.85,0.0,-0.02181,1e-05,4.30258]
[1778752882168,42.56,79710.2,0.0,-0.02185,1e-05,4.3087]
[1778752882189,42.56,79710.2,0.0,-0.02185,1e-05,4.3087]
[1778752882835,42.56,79710.2,0.0,-0.02185,1e-05,4.3087]
[1778752882856,42.56,79710.2,0.0,-0.02185,1e-05,4.3087]
[1778752885171,42.56,79687.22,0.0,-0.0222,2e-05,4.3657]
[1778752888794,42.56,79682.71,0.0,-0.02228,2e-05,4.37766]
[1778752889175,42.56,79683.02,0.0,-0.02227,2e-05,4.37719]
[1778752889878,42.56,79683.02,0.0,-0.02227,2e-05,4.37719]
[1778752890176,42.57,79681.7,0.0,-0.02229,2e-05,4.38072]
[1778752893179,42.57,79663.81,0.0,-0.02256,2e-05,4.42354]
[1778752894674,42.57,79661.72,0.0,-0.02259,2e-05,4.42893]
[1778752895181,42.57,79661.57,0.0,-0.0226,2e-05,4.42951]
[1778752900186,42.57,79660.85,0.0,-0.02262,2e-05,4.43237]
[1778752905191,42.57,79659.7,0.0,-0.02264,2e-05,4.43624]
[1778752910196,42.58,79660.91,0.0,-0.02263,2e-05,4.4343]
[1778752915201,42.58,79661.79,0.0,-0.02262,2e-05,4.43316]
[1778752920206,42.58,79661.69,0.0,-0.02263,2e-05,4.43444]
[1778752925211,42.58,79659.98,0.0,-0.02266,2e-05,4.43969]
[1778752930216,42.59,79657.31,0.0,-0.02271,2e-05,4.44724]
[1778752936222,42.59,79656.81,0.0,-0.02272,2e-05,4.44956]
[1778752941227,42.59,79655.51,0.0,-0.02275,2e-05,4.45366]
[1778752946232,42.59,79654.5,0.0,-0.02277,2e-05,4.45702]
[1778752950237,42.59,79669.04,0.0,-0.02255,2e-05,4.42193]
[1778752956164,42.6,79668.37,0.0,-0.02256,2e-05,4.42299]
[1778752961201,42.6,79668.62,0.0,-0.02256,2e-05,4.42351]
[1778752966236,42.6,79669.77,0.0,-0.02255,2e-05,4.42178]
[1778752971260,42.61,79672.79,0.0,-0.02251,2e-05,4.4155]
[1778752976265,42.61,79674.44,0.0,-0.02249,2e-05,4.41263]
[1778752981279,42.61,79674.85,0.0,-0.0225,2e-05,4.41283]
[1778752983281,42.61,79660.37,0.0,-0.02272,2e-05,4.44893]
[1778752988286,42.62,79660.32,0.0,-0.02273,2e-05,4.44995]
[1778752993291,42.62,79659.73,0.0,-0.02274,2e-05,4.45228]
[1778752998296,42.62,79658.79,0.0,-0.02276,2e-05,4.45545]
[1778753003301,42.62,79658.61,0.0,-0.02277,2e-05,4.45671]
[1778753008306,42.62,79656.68,0.0,-0.0228,2e-05,4.46232]
[1778753013311,42.63,79655.58,0.0,-0.02281,2e-05,4.46386]
[1778753018316,42.63,79655.85,0.0,-0.02281,2e-05,4.46393]
[1778753023321,42.63,79654.18,0.0,-0.02284,2e-05,4.46881]
[1778753028326,42.63,79652.93,0.0,-0.02287,2e-05,4.47262]
[1778753033331,42.63,79651.03,0.0,-0.0229,2e-05,4.47801]
[1778753038336,42.63,79646.99,0.0,-0.02297,2e-05,4.48862]
[1778753043342,42.63,79647.53,0.0,-0.02296,2e-05,4.48782]
[1778753048347,42.64,79647.84,0.0,-0.02296,2e-05,4.4876]
[1778753053352,42.64,79646.81,0.0,-0.02298,2e-05,4.49071]
[1778753058357,42.64,79649.53,0.0,-0.02294,2e-05,4.48446]
[1778753063362,42.64,79651.14,0.0,-0.02292,2e-05,4.48104]
[1778753068367,42.64,79651.53,0.0,-0.02292,2e-05,4.48066]
[1778753073372,42.64,79651.29,0.0,-0.02291,2e-05,4.47991]
[1778753078377,42.64,79651.67,0.0,-0.02291,2e-05,4.47958]
[1778753083382,42.65,79650.56,0.0,-0.02293,2e-05,4.48293]
[1778753088387,42.65,79650.21,0.0,-0.02294,2e-05,4.48436]
[1778753094393,42.65,79649.84,0.0,-0.02295,2e-05,4.48596]
[1778753100399,42.65,79646.14,0.0,-0.02301,2e-05,4.49578]
[1778753105404,42.65,79653.05,0.0,-0.02291,2e-05,4.47915]
[1778753110409,42.65,79650.04,0.0,-0.02296,2e-05,4.48721]
[1778753115414,42.65,79647.42,0.0,-0.023,2e-05,4.49423]
[1778753120419,42.66,79649.64,0.0,-0.02297,2e-05,4.48917]
[1778753126349,42.66,79647.92,0.0,-0.023,2e-05,4.49407]
[1778753131384,42.66,79648.45,0.0,-0.02299,2e-05,4.49128]
[1778753136419,42.66,79652.16,0.0,-0.02293,2e-05,4.48261]
[1778753141436,42.66,79652.55,0.0,-0.02293,2e-05,4.48222]
[1778753146441,42.66,79666.64,0.0,-0.02272,2e-05,4.448]
[1778753151446,42.67,79669.16,0.0,-0.02269,2e-05,4.44268]
[1778753157452,42.67,79671.84,0.0,-0.02265,2e-05,4.43716]
[1778753163458,42.67,79660.29,0.0,-0.02283,2e-05,4.46678]
[1778753168463,42.67,79657.32,0.0,-0.02288,2e-05,4.47481]
[1778753173468,42.67,79656.66,0.0,-0.0229,2e-05,4.47707]
[1778753178473,42.67,79654.64,0.0,-0.02293,2e-05,4.48266]
[1778753183478,42.68,79656.25,0.0,-0.02291,2e-05,4.47923]
[1778753188482,42.68,79656.15,0.0,-0.02292,2e-05,4.48007]
[1778753193487,42.68,79655.84,0.0,-0.02292,2e-05,4.47947]
[1778753198492,42.68,79654.93,0.0,-0.02293,2e-05,4.48231]
[1778753203497,42.68,79654.35,0.0,-0.02295,2e-05,4.48431]
[1778753208502,42.68,79653.33,0.0,-0.02296,2e-05,4.48736]
[1778753213507,42.68,79654.59,0.0,-0.02295,2e-05,4.48475]
[1778753217413,42.69,79653.08,0.0,-0.02297,2e-05,4.48883]
[1778753217511,42.69,79652.73,0.0,-0.02298,2e-05,4.4898]
[1778753220515,42.69,79629.34,0.0,-0.02334,2e-05,4.54844]
[1778753224185,42.69,79628.09,0.0,-0.02336,2e-05,4.55158]
[1778753224519,42.69,79626.2,0.0,-0.02339,2e-05,4.55632]
[1778753224781,42.69,79626.2,0.0,-0.02339,2e-05,4.55632]
[1778753225520,42.69,79626.29,0.0,-0.02339,2e-05,4.55608]
[1778753230275,42.69,79613.87,0.0,-0.02359,2e-05,4.58723]
[1778753230525,42.69,79614.23,0.0,-0.02358,2e-05,4.58625]
[1778753235108,42.68,79614.67,0.0,-0.02357,2e-05,4.5849]
[1778753235530,42.68,79614.59,0.0,-0.02357,2e-05,4.58501]
[1778753240536,42.68,79622.56,0.0,-0.02345,2e-05,4.56473]
[1778753244580,42.68,79619.18,0.0,-0.0235,2e-05,4.57309]
[1778753245541,42.68,79619.15,0.0,-0.0235,2e-05,4.57312]
[1778753247432,42.68,79619.27,0.0,-0.0235,2e-05,4.57277]
[1778753247533,42.68,79619.27,0.0,-0.0235,2e-05,4.57272]
[1778753249942,42.68,79607.52,0.0,-0.02368,2e-05,4.6023]
[1778753250546,42.68,79605.81,0.0,-0.02371,2e-05,4.60654]
[1778753254719,42.69,79594.86,0.0,-0.02388,2e-05,4.63371]
[1778753255550,42.69,79594.12,0.0,-0.02389,2e-05,4.63603]
[1778753259554,42.69,79577.57,0.0,-0.02417,2e-05,4.68005]
[1778753262985,42.69,79574.16,0.0,-0.02423,2e-05,4.68984]
[1778753263569,42.69,79574.17,0.0,-0.02423,2e-05,4.69016]
[1778753263618,42.69,79574.17,0.0,-0.02423,2e-05,4.69016]
[1778753264570,42.69,79569.54,0.0,-0.02431,2e-05,4.70181]
[1778753266572,42.69,79554.25,0.0,-0.02455,2e-05,4.74071]
[1778753270951,42.69,79560.4,0.0,-0.02445,2e-05,4.72469]
[1778753271577,42.69,79561.24,0.0,-0.02444,2e-05,4.72223]
[1778753276582,42.69,79566.37,0.0,-0.02434,2e-05,4.70754]
[1778753281587,42.68,79575.32,0.0,-0.02419,2e-05,4.68322]
[1778753286598,42.69,79568.05,0.0,-0.02431,2e-05,4.70236]
[1778753292524,42.69,79573.53,0.0,-0.02422,2e-05,4.68855]
[1778753297560,42.68,79574.14,0.0,-0.02421,2e-05,4.68639]
[1778753302595,42.68,79574.76,0.0,-0.0242,2e-05,4.68421]
[1778753307620,42.68,79580.3,0.0,-0.0241,2e-05,4.66887]
[1778753312625,42.68,79578.77,0.0,-0.02412,2e-05,4.67092]
[1778753317630,42.69,79577.91,0.0,-0.02414,2e-05,4.67501]
[1778753322635,42.69,79578.76,0.0,-0.02414,2e-05,4.67471]
[1778753327640,42.69,79569.22,0.0,-0.02431,2e-05,4.70098]
[1778753332645,42.7,79569.39,0.0,-0.02431,2e-05,4.70219]
[1778753337650,42.7,79570.33,0.0,-0.02431,2e-05,4.70141]
[1778753342655,42.71,79569.45,0.0,-0.02433,2e-05,4.7053]
[1778753347660,42.71,79568.82,0.0,-0.02435,2e-05,4.7085]
[1778753352665,42.71,79568.21,0.0,-0.02437,2e-05,4.71163]
[1778753358672,42.72,79568.26,0.0,-0.02438,2e-05,4.71336]
[1778753363678,42.72,79564.02,0.0,-0.02446,2e-05,4.72578]
[1778753368683,42.72,79569.26,0.0,-0.02438,2e-05,4.71362]
[1778753373688,42.73,79569.22,0.0,-0.02438,2e-05,4.71324]
[1778753378693,42.72,79576.13,0.0,-0.02426,2e-05,4.69291]
[1778753383698,42.73,79578.71,0.0,-0.02422,2e-05,4.68799]
[1778753388703,42.72,79578.35,0.0,-0.02422,2e-05,4.68769]
[1778753393708,42.72,79573.05,0.0,-0.02431,2e-05,4.70126]
[1778753398713,42.73,79574.41,0.0,-0.0243,2e-05,4.6994]
[1778753403636,42.73,79576.29,0.0,-0.02427,2e-05,4.69556]
[1778753403718,42.73,79576.97,0.0,-0.02427,2e-05,4.69448]
[1778753406721,42.73,79561.38,0.0,-0.02452,2e-05,4.73556]
[1778753410854,42.74,79561.77,0.0,-0.02452,2e-05,4.73557]
[1778753411726,42.74,79561.75,0.0,-0.02453,2e-05,4.73589]
[1778753417732,42.74,79562.01,0.0,-0.02453,2e-05,4.73679]
[1778753422737,42.74,79566.29,0.0,-0.02447,2e-05,4.72708]
[1778753428743,42.75,79563.01,0.0,-0.02453,2e-05,4.73715]
[1778753433748,42.75,79562.86,0.0,-0.02453,2e-05,4.73683]
[1778753439555,42.75,79562.88,0.0,-0.02454,2e-05,4.73809]
[1778753444760,42.76,79575.18,0.0,-0.02435,2e-05,4.70807]
[1778753449765,42.76,79574.51,0.0,-0.02437,2e-05,4.71132]
[1778753454770,42.76,79579.19,0.0,-0.02431,2e-05,4.70084]
[1778753459227,42.77,79579.19,0.0,-0.02431,2e-05,4.70212]
[1778753459785,42.77,79579.19,0.0,-0.02431,2e-05,4.70212]
[1778753463783,42.77,79623.7,0.0,-0.0236,2e-05,4.58907]
[1778753468805,42.77,79611.74,0.0,-0.0238,2e-05,4.61993]
[1778753470704,42.77,79622.5,0.0,-0.02363,2e-05,4.59317]
[1778753470805,42.77,79622.5,0.0,-0.02363,2e-05,4.59365]
[1778753475110,42.77,79621.15,0.0,-0.02366,2e-05,4.59786]
[1778753475820,42.77,79620.67,0.0,-0.02367,2e-05,4.59899]
[1778753480028,42.77,79621.29,0.0,-0.02365,2e-05,4.59706]
[1778753480825,42.77,79619.78,0.0,-0.02368,2e-05,4.60136]
[1778753484829,42.78,79633.67,0.0,-0.02347,2e-05,4.56706]
[1778753489834,42.78,79627.55,0.0,-0.02356,2e-05,4.58223]
[1778753494616,42.78,79622.49,0.0,-0.02363,2e-05,4.59268]
[1778753494714,42.77,79622.49,0.0,-0.02363,2e-05,4.59259]
[1778753499844,42.77,79621.79,0.0,-0.02364,2e-05,4.59389]
[1778753499875,42.77,79621.79,0.0,-0.02364,2e-05,4.59389]
[1778753500069,42.77,79621.79,0.0,-0.02364,2e-05,4.59389]
[1778753501846,42.77,79641.04,0.0,-0.02333,2e-05,4.5453]
[1778753506851,42.77,79637.61,0.0,-0.02339,2e-05,4.55381]
[1778753506866,42.77,79637.61,0.0,-0.02339,2e-05,4.55381]
[1778753507189,42.77,79637.61,0.0,-0.02339,2e-05,4.55381]
[1778753508853,42.77,79659.07,0.0,-0.02305,2e-05,4.50024]
[1778753513291,42.78,79671.23,0.0,-0.02287,2e-05,4.47151]
[1778753513858,42.78,79672.4,0.0,-0.02286,2e-05,4.46983]
[1778753514720,42.78,79672.4,0.0,-0.02286,2e-05,4.46983]
[1778753514821,42.78,79672.4,0.0,-0.02287,2e-05,4.47117]
[1778753519864,42.8,79684.65,0.0,-0.02271,2e-05,4.44594]
[1778753522869,42.81,79700.79,0.0,-0.0225,2e-05,4.41201]
[1778753524586,42.82,79701.36,0.0,-0.02251,2e-05,4.41279]
[1778753524871,42.82,79701.69,0.0,-0.02252,2e-05,4.4141]
[1778753526873,42.82,79716.52,0.0,-0.02229,2e-05,4.3784]
[1778753531878,42.83,79717.18,0.0,-0.02229,2e-05,4.37815]
[1778753533914,42.83,79709.28,0.0,-0.02241,2e-05,4.3979]
[1778753534881,42.83,79708.13,0.0,-0.02243,2e-05,4.40094]
[1778753539885,42.83,79699.95,0.0,-0.02256,2e-05,4.42207]
[1778753544889,42.83,79691.88,0.0,-0.02269,2e-05,4.44276]
[1778753549894,42.83,79684.27,0.0,-0.02281,2e-05,4.46218]
[1778753554899,42.83,79686.52,0.0,-0.02277,2e-05,4.45533]
[1778753559903,42.84,79693.05,0.0,-0.02268,2e-05,4.44008]
[1778753561861,42.84,79692.52,0.0,-0.02269,2e-05,4.44154]
[1778753562910,42.84,79692.12,0.0,-0.02269,2e-05,4.4427]
[1778753564913,42.84,79643.71,0.0,-0.02344,2e-05,4.56314]
[1778753569919,42.84,79632.41,0.0,-0.02362,2e-05,4.59115]
[1778753570810,42.84,79632.41,0.0,-0.02362,2e-05,4.59115]
[1778753570828,42.84,79632.41,0.0,-0.02362,2e-05,4.59106]
[1778753575925,42.84,79622.92,0.0,-0.02376,2e-05,4.61443]
[1778753580930,42.83,79636.18,0.0,-0.02355,2e-05,4.58041]
[1778753585935,42.83,79634.43,0.0,-0.02358,2e-05,4.58442]
[1778753590940,42.83,79620.21,0.0,-0.0238,2e-05,4.61979]
[1778753595945,42.83,79617.31,0.0,-0.02384,2e-05,4.62643]
[1778753599618,42.83,79615.18,0.0,-0.02387,2e-05,4.63138]
[1778753599809,42.83,79615.18,0.0,-0.02387,2e-05,4.63121]
[1778753601950,42.83,79599.42,0.0,-0.02412,2e-05,4.67094]
[1778753606956,42.82,79592.36,0.0,-0.02423,2e-05,4.68782]
[1778753606972,42.82,79592.36,0.0,-0.02423,2e-05,4.68782]
[1778753607957,42.82,79591.91,0.0,-0.02423,2e-05,4.6887]
[1778753612962,42.82,79594.19,0.0,-0.02418,2e-05,4.6796]
[1778753618968,42.82,79597.0,0.0,-0.02412,2e-05,4.67099]
[1778753624732,42.81,79599.35,0.0,-0.02408,2e-05,4.66386]
[1778753624936,42.81,79599.35,0.0,-0.02408,2e-05,4.66359]
[1778753626977,42.81,79582.67,0.0,-0.02434,2e-05,4.70578]
[1778753630724,42.81,79583.23,0.0,-0.02433,2e-05,4.70348]
[1778753630977,42.81,79583.23,0.0,-0.02433,2e-05,4.70321]
[1778753635985,42.81,79587.66,0.0,-0.02425,2e-05,4.6905]
[1778753640990,42.8,79588.41,0.0,-0.02423,2e-05,4.6873]
[1778753645995,42.8,79592.19,0.0,-0.02416,2e-05,4.67635]
[1778753651000,42.8,79592.31,0.0,-0.02415,2e-05,4.67489]
[1778753656005,42.79,79591.73,0.0,-0.02415,2e-05,4.67518]
[1778753661010,42.79,79590.11,0.0,-0.02417,2e-05,4.67873]
[1778753666015,42.79,79590.03,0.0,-0.02417,2e-05,4.67835]
[1778753671020,42.79,79589.83,0.0,-0.02416,2e-05,4.67566]
[1778753675024,42.79,79603.74,0.0,-0.02393,2e-05,4.63937]
[1778753680030,42.79,79606.46,0.0,-0.02388,2e-05,4.63163]
[1778753685035,42.78,79606.73,0.0,-0.02387,2e-05,4.63016]
[1778753690042,42.78,79607.19,0.0,-0.02386,2e-05,4.62823]
[1778753695047,42.78,79610.94,0.0,-0.0238,2e-05,4.61798]
[1778753700052,42.78,79612.74,0.0,-0.02376,2e-05,4.61277]
[1778753705057,42.78,79614.96,0.0,-0.02372,2e-05,4.60655]
[1778753710062,42.78,79617.03,0.0,-0.02369,2e-05,4.60077]
[1778753715067,42.77,79621.9,0.0,-0.02361,2e-05,4.58795]
[1778753720072,42.77,79624.63,0.0,-0.02356,2e-05,4.58072]
[1778753725119,42.77,79633.72,0.0,-0.02342,2e-05,4.55755]
[1778753730124,42.77,79627.86,0.0,-0.02351,2e-05,4.57207]
[1778753735129,42.77,79627.23,0.0,-0.02351,2e-05,4.57142]
[1778753740134,42.77,79630.96,0.0,-0.02345,2e-05,4.5618]
[1778753745139,42.77,79630.6,0.0,-0.02345,2e-05,4.5625]
[1778753750144,42.77,79629.05,0.0,-0.02347,2e-05,4.56621]
[1778753755149,42.77,79629.7,0.0,-0.02347,2e-05,4.56494]
[1778753760154,42.77,79638.69,0.0,-0.02333,2e-05,4.54228]
[1778753765159,42.77,79638.94,0.0,-0.02332,2e-05,4.54169]
[1778753770164,42.77,79640.74,0.0,-0.02329,2e-05,4.53719]
[1778753775169,42.77,79646.96,0.0,-0.0232,2e-05,4.52178]
[1778753779173,42.77,79632.64,0.0,-0.02342,2e-05,4.55764]
[1778753784178,42.77,79627.06,0.0,-0.02351,2e-05,4.57145]
[1778753790098,42.77,79618.72,0.0,-0.02364,2e-05,4.59212]
[1778753795134,42.77,79616.43,0.0,-0.02366,2e-05,4.59544]
[1778753800194,42.77,79614.4,0.0,-0.02369,2e-05,4.60009]
[1778753805199,42.77,79612.61,0.0,-0.02371,2e-05,4.60409]
[1778753810204,42.76,79606.26,0.0,-0.02381,2e-05,4.61958]
[1778753815209,42.76,79605.42,0.0,-0.02382,2e-05,4.62104]
[1778753820214,42.76,79606.92,0.0,-0.02379,2e-05,4.61654]
[1778753825218,42.76,79606.44,0.0,-0.0238,2e-05,4.61713]
[1778753830223,42.76,79607.57,0.0,-0.02378,2e-05,4.61363]
[1778753835228,42.76,79617.21,0.0,-0.02362,2e-05,4.58865]
[1778753840233,42.76,79617.91,0.0,-0.02361,2e-05,4.58649]
[1778753843596,42.76,79617.13,0.0,-0.02362,2e-05,4.58822]
[1778753844237,42.76,79619.42,0.0,-0.02358,2e-05,4.58237]
[1778753849242,42.75,79625.73,0.0,-0.02348,2e-05,4.56621]
[1778753849586,42.75,79625.73,0.0,-0.02348,2e-05,4.56621]
[1778753850243,42.75,79630.12,0.0,-0.02341,2e-05,4.55512]
[1778753853688,42.75,79633.27,0.0,-0.02335,2e-05,4.54521]
[1778753854249,42.75,79640.9,0.0,-0.02323,2e-05,4.52613]
[1778753856252,42.76,79671.24,0.0,-0.02276,2e-05,4.45092]
[1778753861257,42.76,79673.93,0.0,-0.02273,2e-05,4.44504]
[1778753861788,42.76,79673.93,0.0,-0.02273,2e-05,4.44504]
[1778753862258,42.76,79676.92,0.0,-0.02268,2e-05,4.43784]
[1778753867263,42.76,79673.66,0.0,-0.02274,2e-05,4.44675]
[1778753872268,42.76,79672.6,0.0,-0.02276,2e-05,4.45017]
[1778753877273,42.76,79681.75,0.0,-0.02262,2e-05,4.42852]
[1778753882282,42.77,79688.81,0.0,-0.02252,2e-05,4.41218]
[1778753887287,42.77,79701.34,0.0,-0.02234,2e-05,4.38284]
[1778753892292,42.77,79702.68,0.0,-0.02233,2e-05,4.38093]
[1778753897297,42.78,79713.28,0.0,-0.02218,1e-05,4.35651]
[1778753897716,42.78,79713.28,0.0,-0.02218,1e-05,4.35651]
[1778753898298,42.78,79714.88,0.0,-0.02216,1e-05,4.35293]
[1778753903304,42.78,79714.49,0.0,-0.02217,1e-05,4.35546]
[1778753904879,42.78,79715.08,0.0,-0.02216,1e-05,4.35436]
[1778753905306,42.78,79714.82,0.0,-0.02217,1e-05,4.3553]
[1778753907308,42.78,79710.37,0.0,-0.02224,2e-05,4.3667]
[1778753910313,42.79,79703.59,0.0,-0.02235,2e-05,4.38402]
[1778753914748,42.79,79701.66,0.0,-0.02237,2e-05,4.38785]
[1778753915318,42.79,79702.03,0.0,-0.02237,2e-05,4.38722]
[1778753920322,42.79,79706.76,0.0,-0.02231,2e-05,4.37699]
[1778753921595,42.79,79712.88,0.0,-0.02222,2e-05,4.3624]
[1778753922080,42.79,79712.88,0.0,-0.02222,2e-05,4.36269]
[1778753922508,42.79,79712.88,0.0,-0.02222,2e-05,4.36269]
[1778753923325,42.79,79712.47,0.0,-0.02223,2e-05,4.36398]
[1778753928330,42.8,79708.82,0.0,-0.02229,2e-05,4.37432]
[1778753933335,42.8,79701.07,0.0,-0.02241,2e-05,4.3945]
[1778753938340,42.8,79701.65,0.0,-0.02241,2e-05,4.39429]
[1778753939928,42.81,79701.19,0.0,-0.02242,2e-05,4.39567]
[1778753940342,42.81,79701.22,0.0,-0.02242,2e-05,4.39582]
[1778753943026,42.81,79701.49,0.0,-0.02242,2e-05,4.39565]
[1778753943345,42.81,79701.56,0.0,-0.02242,2e-05,4.39571]
[1778753948350,42.81,79696.53,0.0,-0.0225,2e-05,4.40918]
[1778753950092,42.81,79696.87,0.0,-0.0225,2e-05,4.40855]
[1778753950352,42.81,79698.25,0.0,-0.02248,2e-05,4.4054]
[1778753956358,42.82,79703.45,0.0,-0.02241,2e-05,4.39416]
[1778753957587,42.82,79703.45,0.0,-0.02241,2e-05,4.3944]
[1778753958278,42.82,79703.45,0.0,-0.02241,2e-05,4.39465]
[1778753963313,42.82,79704.45,0.0,-0.02241,2e-05,4.39341]
[1778753964309,42.82,79704.45,0.0,-0.02241,2e-05,4.39341]
[1778753964319,42.82,79704.45,0.0,-0.02241,2e-05,4.39369]
[1778753969297,42.82,79717.52,0.0,-0.02222,1e-05,4.36303]
[1778753969355,42.82,79717.52,0.0,-0.02222,1e-05,4.36333]
[1778753974376,42.83,79725.76,0.0,-0.0221,1e-05,4.34305]
[1778753979381,42.83,79730.92,0.0,-0.02203,1e-05,4.33227]
[1778753984386,42.84,79732.13,0.0,-0.02202,1e-05,4.3311]
[1778753985498,42.84,79732.53,0.0,-0.02202,1e-05,4.33047]
[1778753986074,42.84,79732.53,0.0,-0.02202,1e-05,4.33047]
[1778753994396,42.87,79734.34,0.0,-0.02208,1e-05,4.34126]
[1778753998581,42.88,79727.24,0.0,-0.0222,1e-05,4.35966]
[1778753999401,42.88,79726.74,0.0,-0.02221,1e-05,4.36116]
[1778754004406,42.88,79727.67,0.0,-0.0222,1e-05,4.36036]
[1778754009410,42.89,79732.62,0.0,-0.02214,1e-05,4.34985]
[1778754015416,42.89,79735.3,0.0,-0.02211,1e-05,4.34527]
[1778754020421,42.89,79734.94,0.0,-0.02212,1e-05,4.34771]
[1778754025426,42.9,79728.84,0.0,-0.02222,1e-05,4.36395]
[1778754031432,42.9,79727.73,0.0,-0.02224,1e-05,4.36641]
[1778754036437,42.91,79720.17,0.0,-0.02236,2e-05,4.38613]
[1778754042443,42.91,79716.25,0.0,-0.02243,2e-05,4.39709]
[1778754047448,42.91,79715.45,0.0,-0.02245,2e-05,4.40014]
[1778754052995,42.91,79714.81,0.0,-0.02246,2e-05,4.4028]
[1778754058459,42.92,79711.41,0.0,-0.02252,2e-05,4.41237]
[1778754058910,42.92,79711.41,0.0,-0.02252,2e-05,4.41237]
[1778754059186,42.92,79711.41,0.0,-0.02252,2e-05,4.41237]
[1778754059235,42.92,79711.41,0.0,-0.02252,2e-05,4.41237]
[1778754059288,42.92,79711.41,0.0,-0.02252,2e-05,4.41257]
[1778754064465,42.92,79704.3,0.0,-0.02264,2e-05,4.43083]
[1778754064899,42.92,79704.3,0.0,-0.02264,2e-05,4.43083]
[1778754065466,42.92,79700.48,0.0,-0.0227,2e-05,4.44035]
[1778754070471,42.92,79695.2,0.0,-0.02278,2e-05,4.45396]
[1778754075476,42.92,79697.58,0.0,-0.02275,2e-05,4.44877]
[1778754080481,42.93,79695.01,0.0,-0.02279,2e-05,4.45577]
[1778754086487,42.93,79696.06,0.0,-0.02278,2e-05,4.45392]
[1778754091492,42.93,79696.17,0.0,-0.02277,2e-05,4.45235]
[1778754096497,42.93,79698.78,0.0,-0.02274,2e-05,4.44664]
[1778754101502,42.93,79699.92,0.0,-0.02272,2e-05,4.44454]
[1778754106507,42.93,79701.78,0.0,-0.0227,2e-05,4.44071]
[1778754111512,42.94,79702.94,0.0,-0.02269,2e-05,4.4386]
[1778754116517,42.94,79705.64,0.0,-0.02265,2e-05,4.43279]
[1778754122432,42.94,79709.96,0.0,-0.02259,2e-05,4.42327]
[1778754127528,42.94,79706.78,0.0,-0.02265,2e-05,4.4319]
[1778754133533,42.95,79701.06,0.0,-0.02274,2e-05,4.44679]
[1778754139539,42.95,79701.38,0.0,-0.02274,2e-05,4.44682]
[1778754144544,42.95,79701.97,0.0,-0.02273,2e-05,4.44607]
[1778754149549,42.95,79701.74,0.0,-0.02274,2e-05,4.44733]
[1778754155555,42.95,79701.71,0.0,-0.02274,2e-05,4.44627]
[1778754160560,42.95,79702.43,0.0,-0.02273,2e-05,4.44519]
[1778754164564,42.96,79718.2,0.0,-0.02249,2e-05,4.40726]
[1778754169569,42.96,79716.75,0.0,-0.02252,2e-05,4.41178]
[1778754174574,42.96,79708.85,0.0,-0.02265,2e-05,4.43204]
[1778754179579,42.96,79699.2,0.0,-0.0228,2e-05,4.45637]
[1778754184584,42.96,79696.66,0.0,-0.02284,2e-05,4.4632]
[1778754189588,42.96,79692.44,0.0,-0.02291,2e-05,4.47409]
[1778754192591,42.97,79677.65,0.0,-0.02314,2e-05,4.51087]
[1778754198597,42.97,79676.75,0.0,-0.02315,2e-05,4.51322]
[1778754203602,42.97,79676.67,0.0,-0.02315,2e-05,4.51351]
[1778754208607,42.97,79677.76,0.0,-0.02314,2e-05,4.51102]
[1778754213612,42.97,79676.75,0.0,-0.02315,2e-05,4.51168]
[1778754218617,42.97,79677.28,0.0,-0.02314,2e-05,4.51051]
[1778754223623,42.97,79676.58,0.0,-0.02315,2e-05,4.51237]
[1778754228627,42.97,79674.78,0.0,-0.02318,2e-05,4.5169]
[1778754233632,42.97,79667.72,0.0,-0.02329,2e-05,4.53448]
[1778754239638,42.97,79674.46,0.0,-0.02318,2e-05,4.51775]
[1778754245644,42.97,79672.94,0.0,-0.02321,2e-05,4.52159]
[1778754251650,42.97,79674.04,0.0,-0.02319,2e-05,4.5189]
[1778754256655,42.97,79676.06,0.0,-0.02316,2e-05,4.51395]
[1778754263662,42.97,79677.36,0.0,-0.02314,2e-05,4.5109]
[1778754268667,42.97,79677.59,0.0,-0.02314,2e-05,4.51043]
[1778754273672,42.97,79677.77,0.0,-0.02313,2e-05,4.50819]
[1778754278677,42.97,79669.15,0.0,-0.02326,2e-05,4.52962]
[1778754283682,42.97,79665.05,0.0,-0.02332,2e-05,4.53976]
[1778754288687,42.97,79659.94,0.0,-0.0234,2e-05,4.55231]
[1778754293693,42.97,79658.67,0.0,-0.02342,2e-05,4.55523]
[1778754299670,42.97,79656.26,0.0,-0.02346,2e-05,4.56092]
[1778754304705,42.97,79655.78,0.0,-0.02346,2e-05,4.56182]
[1778754309711,42.97,79656.73,0.0,-0.02344,2e-05,4.55915]
[1778754314716,42.96,79656.33,0.0,-0.02345,2e-05,4.55986]
[1778754320722,42.96,79653.26,0.0,-0.02349,2e-05,4.56716]
[1778754325727,42.96,79653.4,0.0,-0.02349,2e-05,4.56644]
[1778754330732,42.96,79645.83,0.0,-0.02361,2e-05,4.58505]
[1778754335737,42.96,79646.52,0.0,-0.02358,2e-05,4.58082]
[1778754340742,42.96,79661.29,0.0,-0.02335,2e-05,4.5435]
[1778754345747,42.96,79662.2,0.0,-0.02333,2e-05,4.54107]
[1778754350752,42.96,79674.77,0.0,-0.02314,2e-05,4.50979]
[1778754355757,42.96,79672.6,0.0,-0.02317,2e-05,4.51529]
[1778754360762,42.96,79674.4,0.0,-0.02315,2e-05,4.51093]
[1778754365767,42.96,79675.39,0.0,-0.02313,2e-05,4.50864]
[1778754370772,42.96,79677.4,0.0,-0.0231,2e-05,4.5038]
[1778754375776,42.96,79676.13,0.0,-0.02312,2e-05,4.50713]
[1778754382783,42.96,79675.37,0.0,-0.02314,2e-05,4.50918]
[1778754387788,42.96,79672.96,0.0,-0.02317,2e-05,4.51531]
[1778754392793,42.96,79675.68,0.0,-0.02312,2e-05,4.50669]
[1778754397800,42.96,79676.8,0.0,-0.02311,2e-05,4.50408]
[1778754402805,42.96,79677.22,0.0,-0.0231,2e-05,4.50323]
[1778754408811,42.96,79679.4,0.0,-0.02307,2e-05,4.49806]
[1778754414817,42.96,79684.22,0.0,-0.023,2e-05,4.48661]
[1778754419822,42.97,79683.93,0.0,-0.023,2e-05,4.48764]
[1778754425614,42.97,79682.68,0.0,-0.02302,2e-05,4.49103]
[1778754431595,42.97,79682.42,0.0,-0.02303,2e-05,4.49207]
[1778754436839,42.97,79681.94,0.0,-0.02304,2e-05,4.49351]
[1778754441844,42.97,79682.18,0.0,-0.02304,2e-05,4.49319]
[1778754446849,42.97,79682.85,0.0,-0.02303,2e-05,4.49184]
[1778754451854,42.97,79683.05,0.0,-0.02302,2e-05,4.48965]
[1778754457777,42.97,79688.99,0.0,-0.02293,2e-05,4.47537]
[1778754463819,42.97,79688.46,0.0,-0.02294,2e-05,4.47727]
[1778754466842,42.97,79674.52,0.0,-0.02316,2e-05,4.51189]
[1778754471876,42.97,79675.85,0.0,-0.02314,2e-05,4.50868]
[1778754477880,42.97,79676.94,0.0,-0.02312,2e-05,4.50615]
[1778754482885,42.97,79674.59,0.0,-0.02316,2e-05,4.51218]
[1778754487890,42.97,79673.7,0.0,-0.02317,2e-05,4.51446]
[1778754492895,42.97,79675.08,0.0,-0.02315,2e-05,4.51112]
[1778754498901,42.97,79673.59,0.0,-0.02318,2e-05,4.51497]
[1778754503906,42.97,79665.92,0.0,-0.0233,2e-05,4.53408]
[1778754508911,42.97,79666.97,0.0,-0.02328,2e-05,4.53141]
[1778754513916,42.97,79667.26,0.0,-0.02326,2e-05,4.52866]
[1778754519922,42.97,79666.38,0.0,-0.02328,2e-05,4.5308]
[1778754524927,42.97,79665.68,0.0,-0.02329,2e-05,4.53248]
[1778754529932,42.97,79665.77,0.0,-0.02329,2e-05,4.53221]
[1778754535938,42.97,79664.09,0.0,-0.02331,2e-05,4.53629]
[1778754540943,42.97,79663.28,0.0,-0.02332,2e-05,4.53818]
[1778754545948,42.97,79662.19,0.0,-0.02334,2e-05,4.5408]
[1778754550953,42.97,79662.76,0.0,-0.02333,2e-05,4.53925]
[1778754555958,42.97,79663.35,0.0,-0.02332,2e-05,4.53765]
[1778754561964,42.97,79664.26,0.0,-0.02331,2e-05,4.53525]
[1778754566969,42.97,79664.01,0.0,-0.02331,2e-05,4.53576]
[1778754572975,42.97,79663.69,0.0,-0.0233,2e-05,4.5345]
[1778754578981,42.97,79663.34,0.0,-0.02331,2e-05,4.53526]
[1778754583986,42.97,79663.0,0.0,-0.02331,2e-05,4.536]
[1778754588991,42.97,79668.51,0.0,-0.02323,2e-05,4.52226]
[1778754593996,42.97,79670.04,0.0,-0.0232,2e-05,4.5185]
[1778754599001,42.97,79669.55,0.0,-0.02321,2e-05,4.51979]
[1778754604007,42.97,79670.43,0.0,-0.0232,2e-05,4.51764]
[1778754609012,42.97,79666.22,0.0,-0.02326,2e-05,4.52817]
[1778754614017,42.97,79666.61,0.0,-0.02326,2e-05,4.52718]
[1778754619022,42.97,79664.69,0.0,-0.02329,2e-05,4.53192]
[1778754625028,42.97,79662.48,0.0,-0.02332,2e-05,4.53733]
[1778754630991,42.97,79664.0,0.0,-0.0233,2e-05,4.53344]
[1778754636026,42.97,79663.93,0.0,-0.02329,2e-05,4.53157]
[1778754641044,42.97,79663.63,0.0,-0.02329,2e-05,4.53226]
[1778754646049,42.97,79664.03,0.0,-0.02329,2e-05,4.5312]
[1778754651054,42.97,79667.1,0.0,-0.02324,2e-05,4.52352]
[1778754656059,42.97,79668.6,0.0,-0.02321,2e-05,4.51982]
[1778754662065,42.97,79670.77,0.0,-0.02318,2e-05,4.5145]
[1778754668071,42.97,79671.45,0.0,-0.02317,2e-05,4.5129]
[1778754673076,42.97,79670.88,0.0,-0.02318,2e-05,4.51443]
[1778754676079,42.97,79656.76,0.0,-0.0234,2e-05,4.54959]
[1778754681084,42.97,79657.97,0.0,-0.02338,2e-05,4.54637]
[1778754686089,42.97,79657.79,0.0,-0.02338,2e-05,4.54665]
[1778754691094,42.97,79656.0,0.0,-0.0234,2e-05,4.54895]
[1778754691834,42.97,79656.0,0.0,-0.0234,2e-05,4.54895]
[1778754692095,42.97,79650.62,0.0,-0.02348,2e-05,4.56231]
[1778754697100,42.97,79633.48,0.0,-0.02375,2e-05,4.6048]
[1778754697587,42.97,79633.48,0.0,-0.02375,2e-05,4.6048]
[1778754697688,42.97,79633.48,0.0,-0.02375,2e-05,4.6048]
[1778754703106,42.97,79624.3,0.0,-0.02389,2e-05,4.62707]
[1778754708111,42.96,79622.25,0.0,-0.02392,2e-05,4.63156]
[1778754713116,42.96,79624.56,0.0,-0.02388,2e-05,4.62478]
[1778754718121,42.96,79628.79,0.0,-0.0238,2e-05,4.61316]
[1778754723126,42.96,79630.04,0.0,-0.02378,2e-05,4.60939]
[1778754729132,42.96,79630.99,0.0,-0.02376,2e-05,4.60616]
[1778754734137,42.95,79630.37,0.0,-0.02376,2e-05,4.60702]
[1778754739142,42.95,79625.98,0.0,-0.02383,2e-05,4.61738]
[1778754744147,42.95,79626.81,0.0,-0.02381,2e-05,4.61452]
[1778754749819,42.95,79624.92,0.0,-0.02384,2e-05,4.6185]
[1778754755164,42.95,79624.02,0.0,-0.02384,2e-05,4.61784]
[1778754755610,42.95,79624.02,0.0,-0.02384,2e-05,4.61784]
[1778754756165,42.95,79620.81,0.0,-0.02388,2e-05,4.62563]
[1778754758167,42.94,79601.4,0.0,-0.02419,2e-05,4.67455]
[1778754761343,42.94,79592.65,0.0,-0.02433,2e-05,4.6961]
[1778754761903,42.94,79592.65,0.0,-0.02433,2e-05,4.6961]
[1778754766579,42.94,79586.45,0.0,-0.02442,2e-05,4.71075]
[1778754767176,42.94,79585.69,0.0,-0.02443,2e-05,4.7124]
[1778754771508,42.94,79586.41,0.0,-0.02441,2e-05,4.70926]
[1778754772181,42.93,79586.44,0.0,-0.02441,2e-05,4.70889]
[1778754777186,42.93,79590.83,0.0,-0.02433,2e-05,4.69583]
[1778754782191,42.93,79591.2,0.0,-0.02431,2e-05,4.69374]
[1778754787195,42.92,79592.21,0.0,-0.02429,2e-05,4.68975]
[1778754793120,42.92,79595.35,0.0,-0.02423,2e-05,4.6801]
[1778754798154,42.92,79597.85,0.0,-0.02418,2e-05,4.67242]
[1778754803189,42.91,79599.62,0.0,-0.02414,2e-05,4.6667]
[1778754808221,42.91,79598.49,0.0,-0.02416,2e-05,4.66839]
[1778754813226,42.91,79586.67,0.0,-0.02433,2e-05,4.6953]
[1778754818231,42.91,79599.17,0.0,-0.02412,2e-05,4.66204]
[1778754823236,42.9,79599.67,0.0,-0.0241,2e-05,4.65963]
[1778754828432,42.9,79599.65,0.0,-0.0241,2e-05,4.65856]
[1778754834247,42.9,79601.55,0.0,-0.02406,2e-05,4.65242]
[1778754839253,42.89,79608.86,0.0,-0.02393,2e-05,4.63267]
[1778754845259,42.89,79612.78,0.0,-0.02387,2e-05,4.62188]
[1778754850264,42.89,79617.16,0.0,-0.02379,2e-05,4.60995]
[1778754856270,42.89,79614.65,0.0,-0.02383,2e-05,4.61557]
[1778754861275,42.89,79613.63,0.0,-0.02384,2e-05,4.6174]
[1778754866280,42.88,79612.62,0.0,-0.02385,2e-05,4.61922]
[1778754869932,42.88,79612.14,0.0,-0.02386,2e-05,4.61998]
[1778754870284,42.88,79613.95,0.0,-0.02382,2e-05,4.61508]
[1778754875289,42.88,79626.08,0.0,-0.02362,2e-05,4.58202]
[1778754876192,42.88,79626.08,0.0,-0.02362,2e-05,4.58202]
[1778754876209,42.88,79626.08,0.0,-0.02362,2e-05,4.58193]
[1778754881295,42.88,79626.61,0.0,-0.02361,2e-05,4.58015]
[1778754886300,42.88,79625.97,0.0,-0.02362,2e-05,4.58134]
[1778754891305,42.88,79626.07,0.0,-0.02361,2e-05,4.58065]
[1778754896310,42.88,79627.93,0.0,-0.02358,2e-05,4.57557]
[1778754901315,42.88,79628.63,0.0,-0.02357,2e-05,4.57393]
[1778754906320,42.88,79623.78,0.0,-0.02364,2e-05,4.58578]
[1778754911325,42.88,79619.02,0.0,-0.02372,2e-05,4.59731]
[1778754917994,42.87,79619.66,0.0,-0.0237,2e-05,4.59491]
[1778754923339,42.87,79620.2,0.0,-0.02369,2e-05,4.59301]
[1778754928344,42.87,79620.69,0.0,-0.02368,2e-05,4.59124]
[1778754934350,42.87,79615.87,0.0,-0.02374,2e-05,4.60071]
[1778754940356,42.87,79613.96,0.0,-0.02377,2e-05,4.60493]
[1778754946362,42.87,79613.5,0.0,-0.02377,2e-05,4.60533]
[1778754952233,42.86,79612.92,0.0,-0.02377,2e-05,4.60604]
[1778754955325,42.86,79612.46,0.0,-0.02378,2e-05,4.60694]
[1778754955352,42.86,79612.46,0.0,-0.02378,2e-05,4.60681]
[1778754960377,42.86,79611.3,0.0,-0.02379,2e-05,4.60896]
[1778754966332,42.86,79611.03,0.0,-0.02379,2e-05,4.60898]
[1778754967458,42.86,79610.06,0.0,-0.02381,2e-05,4.61129]
[1778754968346,42.86,79610.06,0.0,-0.02381,2e-05,4.61115]
[1778754973381,42.86,79609.48,0.0,-0.02381,2e-05,4.61194]
[1778754978395,42.86,79609.33,0.0,-0.02381,2e-05,4.61163]
[1778754984401,42.85,79616.12,0.0,-0.0237,2e-05,4.59363]
[1778754990407,42.85,79616.97,0.0,-0.02368,2e-05,4.59098]
[1778754995412,42.85,79619.47,0.0,-0.02363,2e-05,4.58211]
[1778755000417,42.85,79621.75,0.0,-0.02359,2e-05,4.57606]
[1778755006426,42.85,79623.49,0.0,-0.02356,2e-05,4.57123]
[1778755011431,42.85,79623.22,0.0,-0.02356,2e-05,4.57148]
[1778755016437,42.85,79621.13,0.0,-0.02359,2e-05,4.57644]
[1778755021442,42.85,79610.18,0.0,-0.02376,2e-05,4.60346]
[1778755026447,42.84,79609.36,0.0,-0.02377,2e-05,4.60493]
[1778755031452,42.84,79610.0,0.0,-0.02376,2e-05,4.60281]
[1778755036457,42.84,79610.04,0.0,-0.02375,2e-05,4.6021]
[1778755041462,42.84,79609.55,0.0,-0.02376,2e-05,4.60273]
[1778755047468,42.84,79609.99,0.0,-0.02375,2e-05,4.60088]
[1778755052472,42.84,79609.44,0.0,-0.02374,2e-05,4.59969]
[1778755058478,42.84,79608.53,0.0,-0.02375,2e-05,4.60129]
[1778755063483,42.83,79611.04,0.0,-0.02371,2e-05,4.5944]
[1778755068488,42.83,79614.88,0.0,-0.02364,2e-05,4.58409]
[1778755074494,42.83,79606.28,0.0,-0.02378,2e-05,4.60526]
[1778755079499,42.83,79601.12,0.0,-0.02386,2e-05,4.61773]
[1778755084504,42.83,79600.04,0.0,-0.02387,2e-05,4.61973]
[1778755089509,42.83,79600.16,0.0,-0.02386,2e-05,4.61856]
[1778755094514,42.82,79600.18,0.0,-0.02386,2e-05,4.61792]
[1778755100345,42.82,79600.22,0.0,-0.02385,2e-05,4.61682]
[1778755105525,42.82,79595.63,0.0,-0.02392,2e-05,4.62787]
[1778755111531,42.82,79593.16,0.0,-0.02394,2e-05,4.63098]
[1778755116536,42.82,79591.24,0.0,-0.02397,2e-05,4.63518]
[1778755121541,42.81,79591.04,0.0,-0.02397,2e-05,4.63483]
[1778755127547,42.81,79590.82,0.0,-0.02396,2e-05,4.63437]
[1778755133509,42.81,79593.29,0.0,-0.02392,2e-05,4.62711]
[1778755138558,42.81,79588.53,0.0,-0.02399,2e-05,4.63838]
[1778755143565,42.8,79582.37,0.0,-0.02408,2e-05,4.653]
[1778755148570,42.8,79583.17,0.0,-0.02406,2e-05,4.64992]
[1778755153575,42.8,79583.68,0.0,-0.02405,2e-05,4.64786]
[1778755159581,42.8,79578.6,0.0,-0.02412,2e-05,4.65962]
[1778755164586,42.79,79577.74,0.0,-0.02413,2e-05,4.66054]
[1778755169591,42.79,79576.2,0.0,-0.02415,2e-05,4.66363]
[1778755174596,42.79,79576.68,0.0,-0.02413,2e-05,4.6593]
[1778755179600,42.79,79576.33,0.0,-0.02414,2e-05,4.66246]
[1778755184607,42.79,79576.44,0.0,-0.02414,2e-05,4.66131]
[1778755190613,42.79,79576.69,0.0,-0.02412,2e-05,4.65919]
[1778755195618,42.79,79575.91,0.0,-0.02413,2e-05,4.66012]
[1778755200623,42.78,79576.25,0.0,-0.02412,2e-05,4.65818]
[1778755205628,42.78,79571.6,0.0,-0.02419,2e-05,4.66898]
[1778755211634,42.78,79574.09,0.0,-0.02414,2e-05,4.66127]
[1778755219678,42.77,79574.87,0.0,-0.02412,2e-05,4.6576]
[1778755224683,42.77,79574.15,0.0,-0.02412,2e-05,4.6584]
[1778755229688,42.77,79567.95,0.0,-0.02421,2e-05,4.67314]
[1778755234693,42.77,79557.76,0.0,-0.02436,2e-05,4.69603]
[1778755239698,42.76,79557.83,0.0,-0.02435,2e-05,4.69477]
[1778755244703,42.76,79557.86,0.0,-0.02434,2e-05,4.69333]
[1778755249708,42.76,79558.96,0.0,-0.02432,2e-05,4.68919]
[1778755254713,42.75,79561.53,0.0,-0.02427,2e-05,4.68131]
[1778755259718,42.75,79559.4,0.0,-0.0243,2e-05,4.68556]
[1778755264723,42.75,79545.62,0.0,-0.02451,2e-05,4.71948]
[1778755265294,42.75,79545.62,0.0,-0.02451,2e-05,4.71948]
[1778755265724,42.75,79539.32,0.0,-0.02461,2e-05,4.73546]
[1778755270729,42.74,79531.38,0.0,-0.02473,2e-05,4.75434]
[1778755271118,42.74,79531.38,0.0,-0.02473,2e-05,4.75434]
[1778755271548,42.74,79531.38,0.0,-0.02473,2e-05,4.75396]
[1778755276735,42.74,79530.62,0.0,-0.02473,2e-05,4.75407]
[1778755282679,42.73,79530.93,0.0,-0.02471,2e-05,4.75104]
[1778755282843,42.73,79530.93,0.0,-0.02471,2e-05,4.75104]
[1778755283741,42.73,79530.26,0.0,-0.02472,2e-05,4.7528]
[1778755284742,42.73,79487.43,0.0,-0.02544,2e-05,4.86548]
[1778755289747,42.73,79480.55,0.0,-0.02554,2e-05,4.88139]
[1778755290879,42.72,79480.25,0.0,-0.02554,2e-05,4.88099]
[1778755291693,42.72,79480.25,0.0,-0.02553,2e-05,4.87835]
[1778755292178,42.72,79480.25,0.0,-0.02553,2e-05,4.87835]
[1778755292750,42.72,79484.17,0.0,-0.02546,2e-05,4.8674]
[1778755293751,42.72,79446.01,0.0,-0.0261,2e-05,4.96858]
[1778755298756,42.72,79434.81,0.0,-0.02629,2e-05,4.99726]
[1778755299930,42.71,79434.04,0.0,-0.0263,2e-05,4.99916]
[1778755300692,42.71,79434.04,0.0,-0.0263,2e-05,4.99897]
[1778755304537,42.71,79437.51,0.0,-0.02624,2e-05,4.98908]
[1778755304638,42.71,79437.51,0.0,-0.02624,2e-05,4.98908]
[1778755309754,42.71,79436.43,0.0,-0.02625,2e-05,4.99099]
[1778755313983,42.71,79440.09,0.0,-0.02618,2e-05,4.98049]
[1778755314772,42.71,79442.11,0.0,-0.02615,2e-05,4.97488]
[1778755319963,42.71,79432.64,0.0,-0.02631,2e-05,4.99972]
[1778755320778,42.71,79432.01,0.0,-0.02631,2e-05,5.00106]
[1778755326784,42.7,79432.0,0.0,-0.02631,2e-05,4.99995]
[1778755331789,42.71,79421.82,0.0,-0.0265,2e-05,5.03044]
[1778755336794,42.72,79418.49,0.0,-0.02658,2e-05,5.04226]
[1778755341799,42.72,79419.15,0.0,-0.02658,2e-05,5.04312]
[1778755347805,42.73,79418.04,0.0,-0.02662,2e-05,5.04934]
[1778755352810,42.74,79420.22,0.0,-0.02659,2e-05,5.04392]
[1778755357815,42.74,79419.76,0.0,-0.02662,2e-05,5.04781]
[1778755362820,42.75,79422.96,0.0,-0.02658,2e-05,5.04178]
[1778755367825,42.76,79428.8,0.0,-0.02649,2e-05,5.02869]
[1778755372830,42.76,79434.17,0.0,-0.0264,2e-05,5.0146]
[1778755377835,42.75,79433.88,0.0,-0.0264,2e-05,5.01429]
[1778755382840,42.75,79434.69,0.0,-0.02638,2e-05,5.011]
[1778755387844,42.75,79430.88,0.0,-0.02644,2e-05,5.02024]
[1778755393850,42.75,79430.06,0.0,-0.02644,2e-05,5.02107]
[1778755398855,42.74,79427.17,0.0,-0.02649,2e-05,5.02776]
[1778755403861,42.74,79423.1,0.0,-0.02655,2e-05,5.03757]
[1778755405154,42.74,79420.23,0.0,-0.0266,2e-05,5.04511]
[1778755405863,42.74,79419.93,0.0,-0.0266,2e-05,5.04563]
[1778755407865,42.74,79403.42,0.0,-0.0269,2e-05,5.09164]
[1778755412871,42.74,79390.66,0.0,-0.02712,2e-05,5.12531]
[1778755413078,42.74,79390.66,0.0,-0.02712,2e-05,5.12531]
[1778755413872,42.74,79389.88,0.0,-0.02713,2e-05,5.12729]
[1778755418877,42.74,79391.21,0.0,-0.02711,2e-05,5.12396]
[1778755423882,42.75,79395.78,0.0,-0.02704,2e-05,5.11235]
[1778755428887,42.75,79406.4,0.0,-0.02686,2e-05,5.08521]
[1778755433892,42.75,79406.95,0.0,-0.02687,2e-05,5.08597]
[1778755439898,42.76,79405.87,0.0,-0.0269,2e-05,5.09165]
[1778755444623,42.77,79405.45,0.0,-0.02692,2e-05,5.09457]
[1778755444902,42.77,79406.68,0.0,-0.0269,2e-05,5.09166]
[1778755449907,42.77,79414.73,0.0,-0.02677,2e-05,5.07128]
[1778755451907,42.77,79414.12,0.0,-0.02678,2e-05,5.07322]
[1778755451909,42.77,79415.43,0.0,-0.02676,2e-05,5.06994]
[1778755456914,42.77,79416.59,0.0,-0.02675,2e-05,5.06825]
[1778755462909,42.78,79417.71,0.0,-0.02674,2e-05,5.06702]
[1778755469925,42.78,79419.69,0.0,-0.02672,2e-05,5.06376]
[1778755475931,42.79,79419.36,0.0,-0.02673,2e-05,5.06492]
[1778755476787,42.79,79419.36,0.0,-0.02673,2e-05,5.06492]
[1778755476877,42.79,79419.36,0.0,-0.02673,2e-05,5.06541]
[1778755481937,42.79,79419.13,0.0,-0.02675,2e-05,5.06754]
[1778755482378,42.79,79419.13,0.0,-0.02675,2e-05,5.06754]
[1778755482938,42.79,79419.82,0.0,-0.02674,2e-05,5.06597]
[1778755485222,42.8,79422.71,0.0,-0.02669,2e-05,5.0587]
[1778755485941,42.8,79423.57,0.0,-0.02668,2e-05,5.05668]
[1778755490946,42.8,79423.68,0.0,-0.02668,2e-05,5.05794]
[1778755492521,42.8,79424.06,0.0,-0.02668,2e-05,5.05721]
[1778755492948,42.8,79426.8,0.0,-0.02663,2e-05,5.0501]
[1778755495472,42.8,79429.28,0.0,-0.02659,2e-05,5.04401]
[1778755495951,42.8,79429.04,0.0,-0.0266,2e-05,5.045]
[1778755500956,42.81,79428.4,0.0,-0.02662,2e-05,5.04839]
[1778755504849,42.81,79430.1,0.0,-0.0266,2e-05,5.04477]
[1778755504951,42.81,79430.1,0.0,-0.0266,2e-05,5.0451]
[1778755510966,42.82,79432.07,0.0,-0.02658,2e-05,5.04179]
[1778755515971,42.82,79432.44,0.0,-0.02658,2e-05,5.04245]
[1778755516619,42.82,79432.44,0.0,-0.02658,2e-05,5.04245]
[1778755516972,42.82,79433.74,0.0,-0.02656,2e-05,5.03927]
[1778755521977,42.82,79440.94,0.0,-0.02645,2e-05,5.02155]
[1778755525071,42.83,79441.45,0.0,-0.02645,2e-05,5.02127]
[1778755525982,42.83,79443.86,0.0,-0.02641,2e-05,5.01513]
[1778755528985,42.83,79458.61,0.0,-0.02616,2e-05,4.97665]
[1778755533990,42.84,79452.77,0.0,-0.02626,2e-05,4.99248]
[1778755539995,42.84,79463.05,0.0,-0.0261,2e-05,4.96739]
[1778755545419,42.85,79464.27,0.0,-0.02609,2e-05,4.96641]
[1778755550454,42.85,79457.09,0.0,-0.02623,2e-05,4.98793]
[1778755556012,42.86,79458.96,0.0,-0.02622,2e-05,4.98545]
[1778755561017,42.86,79460.08,0.0,-0.02621,2e-05,4.98458]
[1778755566022,42.87,79460.56,0.0,-0.02622,2e-05,4.98541]
[1778755572028,42.87,79462.83,0.0,-0.02619,2e-05,4.98145]
[1778755578033,42.88,79462.73,0.0,-0.02621,2e-05,4.98428]
[1778755583037,42.88,79463.15,0.0,-0.02621,2e-05,4.98527]
[1778755588041,42.89,79466.62,0.0,-0.02617,2e-05,4.97857]
[1778755593046,42.9,79468.64,0.0,-0.02614,2e-05,4.97327]
[1778755598051,42.9,79466.25,0.0,-0.02619,2e-05,4.98142]
[1778755603900,42.91,79461.11,0.0,-0.0263,2e-05,4.99771]
[1778755609877,42.91,79462.38,0.0,-0.02629,2e-05,4.9967]
[1778755617070,42.92,79462.68,0.0,-0.0263,2e-05,4.99868]
[1778755622076,42.92,79459.9,0.0,-0.02636,2e-05,5.00811]
[1778755628003,42.93,79460.07,0.0,-0.02638,2e-05,5.01034]
[1778755630017,42.93,79460.0,0.0,-0.02638,2e-05,5.01125]
[1778755633037,42.93,79455.3,0.0,-0.02647,2e-05,5.02497]
[1778755638092,42.94,79454.34,0.0,-0.0265,2e-05,5.02929]
[1778755644098,42.94,79450.13,0.0,-0.02658,2e-05,5.04264]
[1778755650104,42.95,79451.8,0.0,-0.02656,2e-05,5.03975]
[1778755655109,42.95,79451.75,0.0,-0.02657,2e-05,5.03972]
[1778755660114,42.95,79455.0,0.0,-0.02652,2e-05,5.03227]
[1778755665119,42.96,79453.11,0.0,-0.02656,2e-05,5.03937]
[1778755670124,42.96,79453.7,0.0,-0.02656,2e-05,5.03941]
[1778755676130,42.97,79451.81,0.0,-0.02661,2e-05,5.04607]
[1778755681135,42.97,79453.02,0.0,-0.0266,2e-05,5.04464]
[1778755686140,42.97,79451.73,0.0,-0.02663,2e-05,5.04967]
[1778755691145,42.98,79452.43,0.0,-0.02663,2e-05,5.049]
[1778755696150,42.98,79451.95,0.0,-0.02664,2e-05,5.0518]
[1778755701155,42.98,79451.56,0.0,-0.02666,2e-05,5.05462]
[1778755706160,42.99,79459.05,0.0,-0.02654,2e-05,5.03595]
[1778755711164,42.99,79461.49,0.0,-0.0265,2e-05,5.02889]
[1778755716169,42.99,79462.08,0.0,-0.0265,2e-05,5.02864]
[1778755721174,43.0,79463.0,0.0,-0.02649,2e-05,5.02784]
[1778755727180,43.0,79462.89,0.0,-0.02651,2e-05,5.03047]
[1778755734187,43.01,79464.17,0.0,-0.0265,2e-05,5.02935]
[1778755740193,43.01,79464.76,0.0,-0.0265,2e-05,5.02942]
[1778755745198,43.02,79464.43,0.0,-0.02652,2e-05,5.03195]
[1778755751204,43.02,79465.89,0.0,-0.02651,2e-05,5.03031]
[1778755757210,43.03,79466.27,0.0,-0.02651,2e-05,5.03092]
[1778755762215,43.03,79466.96,0.0,-0.02651,2e-05,5.03072]
[1778755767220,43.03,79467.09,0.0,-0.02652,2e-05,5.0323]
[1778755772229,43.04,79468.16,0.0,-0.0265,2e-05,5.02897]
[1778755777233,43.04,79467.39,0.0,-0.02652,2e-05,5.03265]
[1778755783239,43.05,79468.39,0.0,-0.02652,2e-05,5.03191]
[1778755788244,43.05,79467.85,0.0,-0.02654,2e-05,5.03495]
[1778755794166,43.05,79467.78,0.0,-0.02655,2e-05,5.0367]
[1778755797999,43.06,79467.76,0.0,-0.02656,2e-05,5.03802]
[1778755798193,43.06,79467.76,0.0,-0.02656,2e-05,5.03802]
[1778755801257,43.06,79482.62,0.0,-0.02631,2e-05,4.99946]
[1778755803993,43.06,79486.41,0.0,-0.02625,2e-05,4.99007]
[1778755804237,43.06,79486.41,0.0,-0.02625,2e-05,4.99007]
[1778755809264,43.06,79488.04,0.0,-0.02622,2e-05,4.98589]
[1778755814269,43.07,79489.32,0.0,-0.02621,2e-05,4.98484]
[1778755819274,43.07,79489.41,0.0,-0.02622,2e-05,4.98617]
[1778755821878,43.07,79491.66,0.0,-0.02619,2e-05,4.98135]
[1778755822277,43.08,79493.01,0.0,-0.02617,2e-05,4.97815]
[1778755828038,43.08,79494.58,0.0,-0.02614,2e-05,4.97443]
[1778755828139,43.08,79494.58,0.0,-0.02614,2e-05,4.97404]
[1778755833288,43.07,79483.58,0.0,-0.02631,2e-05,5.00034]
[1778755838293,43.07,79484.32,0.0,-0.02631,2e-05,4.999]
[1778755843298,43.08,79486.61,0.0,-0.02628,2e-05,4.99474]
[1778755849304,43.08,79486.79,0.0,-0.02629,2e-05,4.99654]
[1778755854309,43.09,79484.74,0.0,-0.02634,2e-05,5.00387]
[1778755859314,43.09,79485.42,0.0,-0.02634,2e-05,5.00385]
[1778755864319,43.1,79497.46,0.0,-0.02614,2e-05,4.97355]
[1778755869325,43.1,79504.92,0.0,-0.02603,2e-05,4.95583]
[1778755874330,43.11,79512.61,0.0,-0.02591,2e-05,4.93773]
[1778755879334,43.11,79522.44,0.0,-0.02574,2e-05,4.91131]
[1778755884339,43.11,79521.89,0.0,-0.02575,2e-05,4.91236]
[1778755890345,43.11,79518.5,0.0,-0.0258,2e-05,4.92134]
[1778755895350,43.11,79504.98,0.0,-0.02602,2e-05,4.9546]
[1778755900355,43.1,79506.7,0.0,-0.02599,2e-05,4.94911]
[1778755905360,43.1,79505.52,0.0,-0.026,2e-05,4.95149]
[1778755910365,43.1,79500.97,0.0,-0.02609,2e-05,4.96525]
[1778755915370,43.11,79498.04,0.0,-0.02615,2e-05,4.97512]
[1778755921376,43.11,79498.5,0.0,-0.02616,2e-05,4.97592]
[1778755927382,43.12,79501.52,0.0,-0.02612,2e-05,4.97034]
[1778755932387,43.13,79504.2,0.0,-0.02609,2e-05,4.96567]
[1778755937392,43.13,79508.73,0.0,-0.02603,2e-05,4.95577]
[1778755942395,43.14,79511.66,0.0,-0.02599,2e-05,4.95021]
[1778755947400,43.14,79514.67,0.0,-0.02595,2e-05,4.94344]
[1778755953406,43.14,79516.72,0.0,-0.0259,2e-05,4.93496]
[1778755959412,43.14,79530.08,0.0,-0.02567,2e-05,4.90032]
[1778755965418,43.14,79528.29,0.0,-0.02571,2e-05,4.90589]
[1778755970421,43.14,79522.53,0.0,-0.02581,2e-05,4.92126]
[1778755975428,43.15,79512.32,0.0,-0.02599,2e-05,4.95002]
[1778755980433,43.15,79512.07,0.0,-0.02601,2e-05,4.9529]
[1778755985438,43.16,79508.28,0.0,-0.02609,2e-05,4.96557]
[1778755990443,43.16,79506.38,0.0,-0.02613,2e-05,4.97228]
[1778755995448,43.17,79505.14,0.0,-0.02617,2e-05,4.97759]
[1778756000453,43.17,79501.77,0.0,-0.02624,2e-05,4.98889]
[1778756005458,43.17,79500.45,0.0,-0.02627,2e-05,4.99391]
[1778756010463,43.18,79499.14,0.0,-0.02631,2e-05,4.99924]
[1778756015468,43.18,79498.79,0.0,-0.02631,2e-05,4.99987]
[1778756021475,43.19,79498.14,0.0,-0.02634,2e-05,5.00407]
[1778756027266,43.19,79498.05,0.0,-0.02635,2e-05,5.0057]
[1778756027368,43.19,79498.05,0.0,-0.02635,2e-05,5.0057]
[1778756028482,43.19,79533.52,0.0,-0.02575,2e-05,4.91203]
[1778756033487,43.19,79543.92,0.0,-0.02558,2e-05,4.88499]
[1778756036694,43.19,79550.47,0.0,-0.02547,2e-05,4.86772]
[1778756037491,43.19,79551.4,0.0,-0.02545,2e-05,4.86525]
[1778756042496,43.19,79570.83,0.0,-0.02513,2e-05,4.81474]
[1778756047501,43.2,79574.96,0.0,-0.02506,2e-05,4.80449]
[1778756052506,43.2,79575.01,0.0,-0.02506,2e-05,4.80472]
[1778756058512,43.2,79574.1,0.0,-0.02508,2e-05,4.80763]
[1778756060771,43.2,79586.48,0.0,-0.02488,2e-05,4.77591]
[1778756061068,43.2,79586.48,0.0,-0.02488,2e-05,4.77591]
[1778756066955,43.2,79590.47,0.0,-0.02482,2e-05,4.76635]
[1778756067521,43.2,79589.88,0.0,-0.02483,2e-05,4.76804]
[1778756073527,43.2,79573.89,0.0,-0.02509,2e-05,4.80809]
[1778756078532,43.2,79575.19,0.0,-0.02507,2e-05,4.80506]
[1778756083537,43.2,79575.71,0.0,-0.02506,2e-05,4.80414]
[1778756088542,43.21,79573.43,0.0,-0.0251,2e-05,4.81046]
[1778756094315,43.21,79575.24,0.0,-0.02508,2e-05,4.80626]
[1778756099553,43.21,79576.8,0.0,-0.02505,2e-05,4.80264]
[1778756105392,43.21,79579.04,0.0,-0.02502,2e-05,4.7974]
[1778756110564,43.21,79589.11,0.0,-0.02486,2e-05,4.77194]
[1778756115569,43.21,79590.09,0.0,-0.02485,2e-05,4.77011]
[1778756120574,43.21,79591.55,0.0,-0.02483,2e-05,4.76707]
[1778756125579,43.22,79600.82,0.0,-0.02468,2e-05,4.74408]
[1778756131577,43.22,79600.32,0.0,-0.02469,2e-05,4.74463]
[1778756136590,43.22,79599.73,0.0,-0.0247,2e-05,4.74689]
[1778756141595,43.22,79596.34,0.0,-0.02476,2e-05,4.75654]
[1778756146600,43.22,79591.27,0.0,-0.02485,2e-05,4.77033]
[1778756151605,43.23,79596.88,0.0,-0.02476,2e-05,4.75664]
[1778756156610,43.23,79595.69,0.0,-0.02479,2e-05,4.7605]
[1778756161615,43.23,79606.63,0.0,-0.02461,2e-05,4.73333]
[1778756166620,43.23,79606.65,0.0,-0.02462,2e-05,4.7343]
[1778756171626,43.24,79605.54,0.0,-0.02464,2e-05,4.73817]
[1778756176631,43.24,79604.3,0.0,-0.02467,2e-05,4.74232]
[1778756181636,43.25,79602.77,0.0,-0.02472,2e-05,4.74952]
[1778756185144,43.25,79596.06,0.0,-0.02484,2e-05,4.76903]
[1778756185640,43.25,79595.64,0.0,-0.02485,2e-05,4.77085]
[1778756190645,43.26,79596.47,0.0,-0.02486,2e-05,4.77236]
[1778756195650,43.27,79596.27,0.0,-0.02488,2e-05,4.77444]
[1778756200655,43.28,79596.14,0.0,-0.0249,2e-05,4.77837]
[1778756206662,43.29,79591.99,0.0,-0.02499,2e-05,4.79331]
[1778756211667,43.3,79589.27,0.0,-0.02506,2e-05,4.80373]
[1778756214547,43.3,79589.27,0.0,-0.02506,2e-05,4.80373]
[1778756214647,43.3,79589.27,0.0,-0.02507,2e-05,4.80573]
[1778756219675,43.31,79587.25,0.0,-0.02513,2e-05,4.81422]
[1778756224680,43.32,79587.48,0.0,-0.02514,2e-05,4.81685]
[1778756229685,43.33,79588.03,0.0,-0.02515,2e-05,4.81866]
[1778756234690,43.33,79586.59,0.0,-0.02519,2e-05,4.82377]
[1778756240696,43.33,79583.17,0.0,-0.02524,2e-05,4.83281]
[1778756245700,43.33,79582.06,0.0,-0.02526,2e-05,4.83581]
[1778756250705,43.33,79581.63,0.0,-0.02527,2e-05,4.83701]
[1778756254632,43.33,79579.42,0.0,-0.0253,2e-05,4.84073]
[1778756254709,43.33,79578.79,0.0,-0.02531,2e-05,4.84238]
[1778756259714,43.33,79577.38,0.0,-0.02533,2e-05,4.84603]
[1778756264719,43.33,79576.66,0.0,-0.02534,2e-05,4.8479]
[1778756269724,43.33,79575.12,0.0,-0.02537,2e-05,4.8519]
[1778756275607,43.33,79574.4,0.0,-0.02538,2e-05,4.85369]
[1778756280735,43.33,79571.24,0.0,-0.02543,2e-05,4.86182]
[1778756286662,43.33,79573.01,0.0,-0.0254,2e-05,4.85706]
[1778756291695,43.33,79559.84,0.0,-0.02562,2e-05,4.89125]
[1778756296751,43.33,79559.91,0.0,-0.02562,2e-05,4.89072]
[1778756297776,43.33,79559.91,0.0,-0.02562,2e-05,4.89064]
[1778756298745,43.33,79559.91,0.0,-0.02562,2e-05,4.89055]
[1778756303762,43.33,79549.9,0.0,-0.02578,2e-05,4.91626]
[1778756305452,43.33,79551.05,0.0,-0.02576,2e-05,4.91311]
[1778756305508,43.32,79551.05,0.0,-0.02576,2e-05,4.913]
[1778756310769,43.32,79555.5,0.0,-0.02568,2e-05,4.90078]
[1778756315773,43.32,79557.1,0.0,-0.02564,2e-05,4.8941]
[1778756320778,43.33,79555.36,0.0,-0.02569,2e-05,4.90121]
[1778756324593,43.33,79553.98,0.0,-0.02572,2e-05,4.90633]
[1778756324694,43.33,79553.98,0.0,-0.02572,2e-05,4.90682]
[1778756329787,43.34,79553.91,0.0,-0.02574,2e-05,4.90945]
[1778756334792,43.35,79553.63,0.0,-0.02576,2e-05,4.91259]
[1778756339797,43.35,79551.17,0.0,-0.02581,2e-05,4.92144]
[1778756344802,43.36,79549.19,0.0,-0.02586,2e-05,4.92891]
[1778756349808,43.36,79550.29,0.0,-0.02586,2e-05,4.92829]
[1778756354612,43.36,79549.72,0.0,-0.02587,2e-05,4.9304]
[1778756354696,43.36,79549.72,0.0,-0.02587,2e-05,4.93025]
[1778756359818,43.36,79551.25,0.0,-0.02584,2e-05,4.9255]
[1778756364823,43.36,79553.05,0.0,-0.02581,2e-05,4.92008]
[1778756369828,43.36,79550.29,0.0,-0.02585,2e-05,4.92666]
[1778756374833,43.36,79551.22,0.0,-0.02582,2e-05,4.92145]
[1778756379838,43.35,79552.32,0.0,-0.0258,2e-05,4.91792]
[1778756384843,43.35,79549.8,0.0,-0.02584,2e-05,4.92449]
[1778756389848,43.36,79552.29,0.0,-0.02581,2e-05,4.91963]
[1778756394593,43.36,79554.0,0.0,-0.02577,2e-05,4.91465]
[1778756394656,43.36,79554.0,0.0,-0.02577,2e-05,4.91453]
[1778756399858,43.36,79552.66,0.0,-0.02579,2e-05,4.91741]
[1778756404863,43.36,79554.6,0.0,-0.02576,2e-05,4.91229]
[1778756409868,43.35,79558.02,0.0,-0.0257,2e-05,4.90275]
[1778756415874,43.35,79557.0,0.0,-0.02571,2e-05,4.90482]
[1778756420879,43.35,79559.31,0.0,-0.02567,2e-05,4.89825]
[1778756426691,43.35,79559.97,0.0,-0.02565,2e-05,4.89599]
[1778756431890,43.35,79559.93,0.0,-0.02564,2e-05,4.89358]
[1778756437896,43.35,79563.89,0.0,-0.02557,2e-05,4.88274]
[1778756442900,43.35,79564.14,0.0,-0.02557,2e-05,4.88175]
[1778756447905,43.35,79564.16,0.0,-0.02556,2e-05,4.88137]
[1778756453830,43.35,79563.39,0.0,-0.02558,2e-05,4.883]
[1778756458916,43.34,79561.07,0.0,-0.02561,2e-05,4.8887]
[1778756464923,43.34,79560.87,0.0,-0.02561,2e-05,4.88877]
[1778756470930,43.34,79559.11,0.0,-0.02564,2e-05,4.8929]
[1778756475934,43.35,79561.07,0.0,-0.02561,2e-05,4.88916]
[1778756476756,43.35,79561.07,0.0,-0.02561,2e-05,4.88916]
[1778756476845,43.35,79561.07,0.0,-0.02562,2e-05,4.88967]
[1778756481940,43.35,79560.06,0.0,-0.02565,2e-05,4.89489]
[1778756483952,43.36,79559.84,0.0,-0.02566,2e-05,4.89649]
[1778756484042,43.36,79559.84,0.0,-0.02566,2e-05,4.89649]
[1778756489948,43.36,79565.88,0.0,-0.02558,2e-05,4.88374]
[1778756493952,43.37,79579.0,0.0,-0.02536,2e-05,4.84961]
[1778756498957,43.38,79578.26,0.0,-0.02539,2e-05,4.85446]
[1778756501673,43.38,79579.28,0.0,-0.02538,2e-05,4.85298]
[1778756501960,43.38,79578.79,0.0,-0.0254,2e-05,4.85481]
[1778756506966,43.39,79576.56,0.0,-0.02545,2e-05,4.86345]
[1778756509215,43.39,79577.11,0.0,-0.02545,2e-05,4.86314]
[1778756509969,43.39,79577.41,0.0,-0.02545,2e-05,4.86292]
[1778756514974,43.4,79576.39,0.0,-0.02548,2e-05,4.86832]
[1778756520982,43.4,79581.36,0.0,-0.02542,2e-05,4.8587]
[1778756525987,43.41,79581.03,0.0,-0.02544,2e-05,4.86237]
[1778756530990,43.42,79582.37,0.0,-0.02544,2e-05,4.86164]
[1778756535995,43.42,79581.68,0.0,-0.02547,2e-05,4.86622]
[1778756541000,43.43,79582.21,0.0,-0.02547,2e-05,4.86756]
[1778756546005,43.44,79581.16,0.0,-0.02551,2e-05,4.87298]
[1778756551011,43.44,79583.05,0.0,-0.02548,2e-05,4.8687]
[1778756556018,43.45,79583.55,0.0,-0.02549,2e-05,4.87008]
[1778756561023,43.46,79584.26,0.0,-0.0255,2e-05,4.87091]
[1778756564726,43.46,79584.73,0.0,-0.0255,2e-05,4.87129]
[1778756565028,43.46,79584.64,0.0,-0.0255,2e-05,4.87205]
[1778756566029,43.46,79564.89,0.0,-0.02584,2e-05,4.92467]
[1778756569032,43.47,79547.8,0.0,-0.02614,2e-05,4.97087]
[1778756571795,43.47,79544.55,0.0,-0.0262,2e-05,4.97984]
[1778756571896,43.47,79544.55,0.0,-0.0262,2e-05,4.98019]
[1778756577039,43.47,79546.54,0.0,-0.02617,2e-05,4.97669]
[1778756582044,43.48,79549.63,0.0,-0.02613,2e-05,4.97035]
[1778756587049,43.48,79550.12,0.0,-0.02614,2e-05,4.97087]
[1778756592054,43.49,79544.84,0.0,-0.02624,2e-05,4.98659]
[1778756597059,43.49,79545.03,0.0,-0.02625,2e-05,4.98776]
[1778756602077,43.49,79544.13,0.0,-0.02627,2e-05,4.99183]
[1778756607082,43.5,79541.72,0.0,-0.02632,2e-05,4.99983]
[1778756612087,43.5,79539.91,0.0,-0.02636,2e-05,5.00479]
[1778756617092,43.51,79535.54,0.0,-0.02645,2e-05,5.01878]
[1778756623049,43.51,79536.17,0.0,-0.02645,2e-05,5.01989]
[1778756624649,43.52,79535.26,0.0,-0.02647,2e-05,5.02257]
[1778756625067,43.52,79535.26,0.0,-0.02647,2e-05,5.02301]
[1778756628085,43.52,79518.59,0.0,-0.02677,2e-05,5.06872]
[1778756630699,43.52,79513.52,0.0,-0.02686,2e-05,5.08306]
[1778756631107,43.52,79513.52,0.0,-0.02686,2e-05,5.08342]
[1778756636114,43.53,79515.84,0.0,-0.02684,2e-05,5.079]
[1778756641119,43.53,79515.6,0.0,-0.02685,2e-05,5.08144]
[1778756646124,43.53,79518.91,0.0,-0.02681,2e-05,5.07441]
[1778756651129,43.54,79521.58,0.0,-0.02677,2e-05,5.0695]
[1778756656134,43.54,79512.84,0.0,-0.02693,2e-05,5.09439]
[1778756661139,43.55,79518.83,0.0,-0.02684,2e-05,5.08002]
[1778756666144,43.55,79520.46,0.0,-0.02682,2e-05,5.07743]
[1778756672150,43.56,79520.77,0.0,-0.02682,2e-05,5.07664]
[1778756677155,43.56,79516.56,0.0,-0.02691,2e-05,5.08971]
[1778756682160,43.56,79514.39,0.0,-0.02695,2e-05,5.09722]
[1778756687165,43.57,79511.86,0.0,-0.02701,2e-05,5.10561]
[1778756692170,43.57,79524.4,0.0,-0.0268,2e-05,5.07366]
[1778756697175,43.58,79524.34,0.0,-0.02681,2e-05,5.07565]
[1778756702180,43.58,79525.06,0.0,-0.02682,2e-05,5.07591]
[1778756708185,43.59,79518.4,0.0,-0.02694,2e-05,5.09547]
[1778756713190,43.59,79518.43,0.0,-0.02695,2e-05,5.097]
[1778756718195,43.59,79518.31,0.0,-0.02696,2e-05,5.09896]
[1778756723200,43.6,79519.05,0.0,-0.02696,2e-05,5.09854]
[1778756728205,43.6,79518.62,0.0,-0.02698,2e-05,5.10129]
[1778756733210,43.6,79519.02,0.0,-0.02697,2e-05,5.09969]
[1778756738215,43.61,79519.25,0.0,-0.02698,2e-05,5.10046]
[1778756744221,43.61,79519.31,0.0,-0.02699,2e-05,5.10217]
[1778756750227,43.62,79519.95,0.0,-0.02699,2e-05,5.10233]
[1778756755985,43.62,79520.11,0.0,-0.027,2e-05,5.10375]
[1778756761018,43.62,79519.91,0.0,-0.02701,2e-05,5.10551]
[1778756766243,43.63,79520.1,0.0,-0.02702,2e-05,5.10682]
[1778756772094,43.63,79519.88,0.0,-0.02702,2e-05,5.10828]
[1778756777129,43.63,79519.93,0.0,-0.02703,2e-05,5.10927]
[1778756782259,43.64,79512.64,0.0,-0.02717,2e-05,5.13034]
[1778756788206,43.64,79508.54,0.0,-0.02725,2e-05,5.1429]
[1778756793242,43.64,79506.05,0.0,-0.02729,2e-05,5.14864]
[1778756795275,43.64,79505.75,0.0,-0.0273,2e-05,5.14968]
[1778756796263,43.64,79505.37,0.0,-0.02731,2e-05,5.15116]
[1778756800947,43.65,79492.47,0.0,-0.02754,2e-05,5.18685]
[1778756801281,43.65,79492.33,0.0,-0.02754,2e-05,5.18738]
[1778756806286,43.65,79491.34,0.0,-0.02756,2e-05,5.19087]
[1778756811291,43.65,79489.56,0.0,-0.0276,2e-05,5.19649]
[1778756816296,43.65,79487.99,0.0,-0.02763,2e-05,5.20148]
[1778756821301,43.65,79479.57,0.0,-0.02779,2e-05,5.22509]
[1778756827307,43.65,79495.54,0.0,-0.02751,2e-05,5.18225]
[1778756832312,43.66,79501.93,0.0,-0.0274,2e-05,5.16588]
[1778756837317,43.66,79502.58,0.0,-0.0274,2e-05,5.16514]
[1778756842322,43.66,79502.32,0.0,-0.02741,2e-05,5.16682]
[1778756848328,43.66,79504.03,0.0,-0.02738,2e-05,5.16337]
[1778756853333,43.67,79504.87,0.0,-0.02737,2e-05,5.15999]
[1778756858338,43.67,79510.9,0.0,-0.02727,2e-05,5.14482]
[1778756863343,43.67,79512.22,0.0,-0.02725,2e-05,5.14241]
[1778756868348,43.68,79513.44,0.0,-0.02724,2e-05,5.14029]
[1778756874354,43.68,79514.44,0.0,-0.02723,2e-05,5.13905]
[1778756879359,43.68,79513.04,0.0,-0.02726,2e-05,5.14401]
[1778756884364,43.68,79516.47,0.0,-0.02721,2e-05,5.13595]
[1778756889369,43.69,79517.99,0.0,-0.02719,2e-05,5.13309]
[1778756895422,43.69,79518.3,0.0,-0.02719,2e-05,5.13373]
[1778756901428,43.69,79519.02,0.0,-0.02719,2e-05,5.13328]
[1778756906433,43.7,79519.11,0.0,-0.0272,2e-05,5.13427]
[1778756912440,43.7,79519.19,0.0,-0.02719,2e-05,5.13342]
[1778756917445,43.7,79521.77,0.0,-0.02716,2e-05,5.12773]
[1778756922450,43.71,79520.91,0.0,-0.02718,2e-05,5.1313]
[1778756927455,43.71,79521.13,0.0,-0.02718,2e-05,5.13196]
[1778756932460,43.71,79515.27,0.0,-0.02729,2e-05,5.14894]
[1778756937465,43.71,79515.92,0.0,-0.02729,2e-05,5.14829]
[1778756937606,43.71,79515.92,0.0,-0.02729,2e-05,5.14829]
[1778756938465,43.72,79517.76,0.0,-0.02726,2e-05,5.14354]
[1778756941283,43.72,79538.67,0.0,-0.0269,2e-05,5.08821]
[1778756946473,43.72,79546.35,0.0,-0.02678,2e-05,5.06937]
[1778756951478,43.73,79545.96,0.0,-0.02679,2e-05,5.07217]
[1778756952042,43.73,79545.96,0.0,-0.02679,2e-05,5.07217]
[1778756952479,43.73,79545.48,0.0,-0.0268,2e-05,5.07379]
[1778756958403,43.73,79544.65,0.0,-0.02683,2e-05,5.07806]
[1778756961425,43.73,79544.1,0.0,-0.02685,2e-05,5.08018]
[1778756961487,43.73,79544.54,0.0,-0.02684,2e-05,5.07936]
[1778756967465,43.74,79544.43,0.0,-0.02686,2e-05,5.08165]
[1778756968233,43.74,79544.43,0.0,-0.02686,2e-05,5.08165]
[1778756968473,43.74,79544.43,0.0,-0.02686,2e-05,5.08199]
[1778756973499,43.74,79550.07,0.0,-0.02676,2e-05,5.06656]
[1778756978504,43.75,79549.59,0.0,-0.02678,2e-05,5.06955]
[1778756983512,43.75,79553.47,0.0,-0.02672,2e-05,5.06099]
[1778756987516,43.76,79568.82,0.0,-0.02647,2e-05,5.02187]
[1778756987653,43.76,79568.82,0.0,-0.02647,2e-05,5.02187]
[1778756988517,43.76,79568.81,0.0,-0.02647,2e-05,5.02232]
[1778756993522,43.76,79577.57,0.0,-0.02633,2e-05,5.00071]
[1778756995449,43.76,79577.77,0.0,-0.02633,2e-05,5.00066]
[1778756995524,43.76,79577.82,0.0,-0.02633,2e-05,5.0008]
[1778757000529,43.77,79578.25,0.0,-0.02634,2e-05,5.00198]
[1778757001770,43.77,79579.42,0.0,-0.02632,2e-05,4.99936]
[1778757002531,43.77,79579.29,0.0,-0.02633,2e-05,5.00015]
[1778757007536,43.78,79583.25,0.0,-0.02628,2e-05,4.99207]
[1778757007775,43.78,79583.25,0.0,-0.02628,2e-05,4.99207]
[1778757008537,43.78,79583.35,0.0,-0.02628,2e-05,4.99228]
[1778757010830,43.78,79583.63,0.0,-0.02628,2e-05,4.99299]
[1778757014543,43.78,79583.44,0.0,-0.02629,2e-05,4.9949]
[1778757019548,43.79,79585.75,0.0,-0.02627,2e-05,4.99115]
[1778757024553,43.79,79583.13,0.0,-0.02633,2e-05,5.00038]
[1778757029557,43.8,79582.87,0.0,-0.02635,2e-05,5.00378]
[1778757034562,43.81,79581.64,0.0,-0.02637,2e-05,5.00671]
[1778757039567,43.81,79581.43,0.0,-0.02639,2e-05,5.00949]
[1778757041029,43.81,79582.05,0.0,-0.02638,2e-05,5.0083]
[1778757041045,43.81,79582.05,0.0,-0.02638,2e-05,5.0083]
[1778757047109,43.82,79571.18,0.0,-0.02658,2e-05,5.03952]
[1778757047575,43.82,79569.9,0.0,-0.02661,2e-05,5.0433]
[1778757052580,43.82,79571.51,0.0,-0.02659,2e-05,5.04096]
[1778757057585,43.83,79570.77,0.0,-0.02662,2e-05,5.04483]
[1778757062591,43.83,79572.11,0.0,-0.02661,2e-05,5.04319]
[1778757067596,43.84,79572.98,0.0,-0.0266,2e-05,5.04278]
[1778757072601,43.84,79572.39,0.0,-0.02663,2e-05,5.04624]
[1778757077634,43.85,79573.79,0.0,-0.02662,2e-05,5.04475]
[1778757083640,43.85,79573.36,0.0,-0.02663,2e-05,5.04777]
[1778757088645,43.86,79574.02,0.0,-0.02664,2e-05,5.04786]
[1778757093650,43.86,79573.68,0.0,-0.02664,2e-05,5.04849]
[1778757098655,43.86,79573.61,0.0,-0.02666,2e-05,5.05053]
[1778757103660,43.87,79565.05,0.0,-0.02681,2e-05,5.07441]
[1778757108665,43.87,79563.67,0.0,-0.02684,2e-05,5.07896]
[1778757113670,43.87,79563.44,0.0,-0.02685,2e-05,5.08114]
[1778757118674,43.88,79565.12,0.0,-0.02683,2e-05,5.0782]
[1778757124685,43.88,79568.4,0.0,-0.02679,2e-05,5.07139]
[1778757130638,43.89,79568.16,0.0,-0.02681,2e-05,5.07398]
[1778757135674,43.89,79567.96,0.0,-0.02682,2e-05,5.0761]
[1778757140701,43.89,79566.94,0.0,-0.02685,2e-05,5.08038]
[1778757145706,43.9,79567.17,0.0,-0.02685,2e-05,5.08131]
[1778757150711,43.9,79567.38,0.0,-0.02686,2e-05,5.08229]
[1778757155716,43.9,79566.86,0.0,-0.02687,2e-05,5.08309]
[1778757160721,43.91,79557.94,0.0,-0.02703,2e-05,5.10825]
[1778757165726,43.91,79554.2,0.0,-0.0271,2e-05,5.1195]
[1778757171732,43.91,79549.33,0.0,-0.0272,2e-05,5.13386]
[1778757176737,43.92,79545.28,0.0,-0.02727,2e-05,5.14576]
[1778757181742,43.92,79544.45,0.0,-0.02729,2e-05,5.14894]
[1778757186747,43.92,79532.07,0.0,-0.02752,2e-05,5.18306]
[1778757191752,43.92,79532.12,0.0,-0.02752,2e-05,5.18357]
[1778757196757,43.92,79533.18,0.0,-0.0275,2e-05,5.18139]
[1778757201762,43.92,79524.8,0.0,-0.02766,2e-05,5.20467]
[1778757206767,43.93,79522.21,0.0,-0.0277,2e-05,5.21212]
[1778757211772,43.93,79524.01,0.0,-0.02767,2e-05,5.20556]
[1778757216777,43.93,79525.66,0.0,-0.02764,2e-05,5.20156]
[1778757221781,43.93,79526.17,0.0,-0.02763,2e-05,5.2007]
[1778757226786,43.93,79526.87,0.0,-0.02762,2e-05,5.19931]
[1778757231791,43.93,79527.53,0.0,-0.02762,2e-05,5.19806]
[1778757236796,43.93,79527.86,0.0,-0.02761,2e-05,5.1977]
[1778757241801,43.93,79529.36,0.0,-0.02759,2e-05,5.19419]
[1778757246806,43.93,79529.93,0.0,-0.02758,2e-05,5.19322]
[1778757251811,43.94,79529.84,0.0,-0.02759,2e-05,5.19404]
[1778757252739,43.94,79529.84,0.0,-0.02759,2e-05,5.19404]
[1778757252743,43.94,79529.84,0.0,-0.02759,2e-05,5.19411]
[1778757253813,43.94,79513.61,0.0,-0.02788,2e-05,5.23816]
[1778757258818,43.94,79504.47,0.0,-0.02804,2e-05,5.26311]
[1778757259860,43.94,79504.26,0.0,-0.02804,2e-05,5.26366]
[1778757260820,43.94,79504.25,0.0,-0.02804,2e-05,5.2637]
[1778757261965,43.94,79504.32,0.0,-0.02804,2e-05,5.26351]
[1778757262821,43.94,79504.12,0.0,-0.02805,2e-05,5.26404]
[1778757267826,43.94,79502.84,0.0,-0.02807,2e-05,5.26748]
[1778757268867,43.94,79502.84,0.0,-0.02807,2e-05,5.26747]
[1778757269828,43.94,79501.96,0.0,-0.02809,2e-05,5.26988]
[1778757269898,43.94,79501.96,0.0,-0.02809,2e-05,5.26988]
[1778757270829,43.94,79500.54,0.0,-0.02811,2e-05,5.27373]
[1778757274994,43.94,79501.32,0.0,-0.02809,2e-05,5.26934]
[1778757275173,43.94,79501.32,0.0,-0.02809,2e-05,5.26934]
[1778757275651,43.94,79501.32,0.0,-0.02809,2e-05,5.26934]
[1778757277959,43.94,79499.95,0.0,-0.02811,2e-05,5.27306]
[1778757278837,43.94,79493.68,0.0,-0.02822,2e-05,5.29015]
[1778757279025,43.94,79493.68,0.0,-0.02822,2e-05,5.29015]
[1778757279838,43.94,79490.73,0.0,-0.02827,2e-05,5.2982]
[1778757282057,43.94,79489.89,0.0,-0.02829,2e-05,5.30036]
[1778757282751,43.94,79489.89,0.0,-0.02829,2e-05,5.3003]
[1778757287846,43.93,79489.33,0.0,-0.0283,2e-05,5.30152]
[1778757288205,43.93,79489.33,0.0,-0.0283,2e-05,5.30152]
[1778757288261,43.93,79489.33,0.0,-0.0283,2e-05,5.30152]
[1778757288847,43.93,79489.33,0.0,-0.0283,2e-05,5.30143]
[1778757293851,43.93,79485.79,0.0,-0.02836,2e-05,5.31079]
[1778757299821,43.93,79482.32,0.0,-0.02842,2e-05,5.31976]
[1778757302133,43.93,79481.4,0.0,-0.02843,2e-05,5.3221]
[1778757302841,43.93,79481.4,0.0,-0.02843,2e-05,5.322]
[1778757307866,43.93,79468.08,0.0,-0.02867,2e-05,5.35799]
[1778757308496,43.93,79468.08,0.0,-0.02867,2e-05,5.35799]
[1778757308867,43.93,79469.54,0.0,-0.02864,2e-05,5.35379]
[1778757311160,43.93,79470.13,0.0,-0.02863,2e-05,5.35169]
[1778757311398,43.93,79470.13,0.0,-0.02863,2e-05,5.35169]
[1778757317738,43.93,79468.15,0.0,-0.02866,2e-05,5.35637]
[1778757317839,43.93,79468.15,0.0,-0.02866,2e-05,5.3562]
[1778757318199,43.93,79468.15,0.0,-0.02866,2e-05,5.3562]
[1778757318877,43.92,79459.63,0.0,-0.02881,2e-05,5.37945]
[1778757323595,43.92,79452.85,0.0,-0.02893,2e-05,5.39762]
[1778757323696,43.92,79452.85,0.0,-0.02893,2e-05,5.39739]
[1778757328887,43.92,79446.2,0.0,-0.02904,2e-05,5.41465]
[1778757333892,43.92,79447.21,0.0,-0.02901,2e-05,5.40837]
[1778757338897,43.91,79456.44,0.0,-0.02883,2e-05,5.38165]
[1778757343902,43.91,79456.95,0.0,-0.02881,2e-05,5.37923]
[1778757344109,43.91,79456.95,0.0,-0.02881,2e-05,5.37923]
[1778757344903,43.91,79457.15,0.0,-0.02881,2e-05,5.37848]
[1778757350909,43.91,79467.43,0.0,-0.02861,2e-05,5.3491]
[1778757351189,43.91,79467.43,0.0,-0.02861,2e-05,5.3491]
[1778757351910,43.91,79467.73,0.0,-0.02861,2e-05,5.34811]
[1778757356915,43.91,79468.12,0.0,-0.0286,2e-05,5.34619]
[1778757361920,43.91,79468.61,0.0,-0.02858,2e-05,5.34425]
[1778757366925,43.9,79469.48,0.0,-0.02856,2e-05,5.34104]
[1778757371930,43.9,79470.48,0.0,-0.02854,2e-05,5.33775]
[1778757376935,43.9,79472.13,0.0,-0.02851,2e-05,5.3326]
[1778757381940,43.9,79474.36,0.0,-0.02846,2e-05,5.32591]
[1778757387946,43.9,79477.62,0.0,-0.0284,2e-05,5.31635]
[1778757392951,43.9,79478.25,0.0,-0.02838,2e-05,5.31256]
[1778757397956,43.9,79478.46,0.0,-0.02839,2e-05,5.31374]
[1778757402961,43.9,79479.57,0.0,-0.02836,2e-05,5.31026]
[1778757408967,43.9,79479.53,0.0,-0.02836,2e-05,5.3099]
[1778757414973,43.9,79479.81,0.0,-0.02835,2e-05,5.30864]
[1778757420664,43.9,79480.28,0.0,-0.02834,2e-05,5.3069]
[1778757425964,43.9,79480.91,0.0,-0.02833,2e-05,5.30488]
[1778757430988,43.9,79476.32,0.0,-0.02841,2e-05,5.31691]
[1778757435993,43.9,79480.2,0.0,-0.02833,2e-05,5.30592]
[1778757440998,43.9,79480.29,0.0,-0.02833,2e-05,5.30532]
[1778757446003,43.89,79481.16,0.0,-0.02831,2e-05,5.30256]
[1778757451010,43.89,79484.07,0.0,-0.02825,2e-05,5.2921]
[1778757456691,43.89,79482.54,0.0,-0.02827,2e-05,5.29602]
[1778757461950,43.89,79483.35,0.0,-0.02826,2e-05,5.29346]
[1778757468028,43.89,79482.87,0.0,-0.02826,2e-05,5.29447]
[1778757473029,43.89,79482.04,0.0,-0.02828,2e-05,5.29647]
[1778757478040,43.89,79481.46,0.0,-0.02829,2e-05,5.29779]
[1778757483045,43.89,79484.48,0.0,-0.02823,2e-05,5.28923]
[1778757488049,43.89,79490.68,0.0,-0.02812,2e-05,5.27212]
[1778757493054,43.89,79491.63,0.0,-0.0281,2e-05,5.26947]
[1778757498059,43.89,79492.36,0.0,-0.02809,2e-05,5.26742]
[1778757503064,43.89,79494.04,0.0,-0.02806,2e-05,5.26282]
[1778757508069,43.89,79495.11,0.0,-0.02804,2e-05,5.25991]
[1778757513074,43.89,79503.79,0.0,-0.02787,2e-05,5.23423]
[1778757518079,43.89,79510.44,0.0,-0.02776,2e-05,5.2165]
[1778757523084,43.89,79510.16,0.0,-0.02776,2e-05,5.21767]
[1778757528089,43.89,79509.02,0.0,-0.02779,2e-05,5.22112]
[1778757533094,43.89,79507.16,0.0,-0.02782,2e-05,5.22652]
[1778757538099,43.89,79506.7,0.0,-0.02783,2e-05,5.22807]
[1778757543104,43.89,79505.75,0.0,-0.02785,2e-05,5.23094]
[1778757548109,43.9,79503.08,0.0,-0.0279,2e-05,5.23846]
[1778757553114,43.9,79504.88,0.0,-0.02787,2e-05,5.23375]
[1778757558119,43.9,79503.66,0.0,-0.02789,2e-05,5.23729]
[1778757563124,43.9,79508.22,0.0,-0.02781,2e-05,5.22514]
[1778757568129,43.9,79507.35,0.0,-0.02783,2e-05,5.22783]
[1778757573134,43.9,79506.65,0.0,-0.02783,2e-05,5.22785]
[1778757578139,43.9,79506.13,0.0,-0.02784,2e-05,5.22957]
[1778757583144,43.9,79506.56,0.0,-0.02784,2e-05,5.22866]
[1778757587148,43.9,79489.94,0.0,-0.02814,2e-05,5.27417]
[1778757592153,43.9,79485.85,0.0,-0.02821,2e-05,5.28522]
[1778757597158,43.9,79486.04,0.0,-0.0282,2e-05,5.2845]
[1778757602163,43.9,79487.55,0.0,-0.02818,2e-05,5.28019]
[1778757607166,43.9,79487.73,0.0,-0.02817,2e-05,5.27955]
[1778757611100,43.9,79487.61,0.0,-0.02817,2e-05,5.27975]
[1778757611110,43.9,79487.61,0.0,-0.02817,2e-05,5.27975]
[1778757613182,43.9,79521.68,0.0,-0.02757,2e-05,5.18719]
[1778757618187,43.9,79512.29,0.0,-0.02774,2e-05,5.21301]
[1778757618939,43.9,79512.29,0.0,-0.02774,2e-05,5.21301]
[1778757619188,43.9,79511.65,0.0,-0.02775,2e-05,5.21483]
[1778757625155,43.9,79511.97,0.0,-0.02774,2e-05,5.21444]
[1778757631200,43.9,79511.82,0.0,-0.02774,2e-05,5.21319]
[1778757636206,43.9,79500.6,0.0,-0.02794,2e-05,5.24412]
[1778757641212,43.9,79500.51,0.0,-0.02794,2e-05,5.24449]
[1778757646217,43.9,79500.53,0.0,-0.02795,2e-05,5.24458]
[1778757651222,43.9,79500.42,0.0,-0.02795,2e-05,5.24503]
[1778757656227,43.9,79500.6,0.0,-0.02795,2e-05,5.24468]
[1778757661232,43.9,79500.81,0.0,-0.02794,2e-05,5.24424]
[1778757666236,43.9,79501.3,0.0,-0.02794,2e-05,5.24305]
[1778757671241,43.9,79500.66,0.0,-0.02795,2e-05,5.24497]
[1778757676246,43.91,79496.51,0.0,-0.02802,2e-05,5.25638]
[1778757681251,43.91,79488.97,0.0,-0.02816,2e-05,5.27702]
[1778757687257,43.9,79487.71,0.0,-0.02818,2e-05,5.28027]
[1778757692262,43.9,79489.06,0.0,-0.02814,2e-05,5.27425]
[1778757697267,43.9,79474.35,0.0,-0.02841,2e-05,5.31426]
[1778757702272,43.9,79475.62,0.0,-0.02838,2e-05,5.31035]
[1778757707277,43.9,79474.56,0.0,-0.0284,2e-05,5.31284]
[1778757712282,43.9,79479.68,0.0,-0.0283,2e-05,5.29836]
[1778757717287,43.9,79477.48,0.0,-0.02834,2e-05,5.30405]
[1778757722292,43.9,79473.16,0.0,-0.02841,2e-05,5.31551]
[1778757727296,43.9,79457.19,0.0,-0.0287,2e-05,5.359]
[1778757732301,43.9,79454.54,0.0,-0.02874,2e-05,5.36549]
[1778757737306,43.89,79449.61,0.0,-0.02883,2e-05,5.37825]
[1778757742311,43.89,79447.64,0.0,-0.02886,2e-05,5.38275]
[1778757747316,43.89,79448.27,0.0,-0.02884,2e-05,5.38]
[1778757752321,43.89,79442.99,0.0,-0.02892,2e-05,5.39145]
[1778757757327,43.88,79442.87,0.0,-0.02891,2e-05,5.39059]
[1778757762332,43.88,79439.17,0.0,-0.02897,2e-05,5.39964]
[1778757767337,43.88,79434.62,0.0,-0.02905,2e-05,5.41136]
[1778757772342,43.88,79434.55,0.0,-0.02905,2e-05,5.4103]
[1778757777347,43.87,79435.97,0.0,-0.02901,2e-05,5.40508]
[1778757782352,43.87,79433.55,0.0,-0.02905,2e-05,5.41064]
[1778757787357,43.87,79427.67,0.0,-0.02916,2e-05,5.4269]
[1778757793289,43.87,79421.68,0.0,-0.02928,2e-05,5.44518]
[1778757798325,43.88,79419.24,0.0,-0.02933,2e-05,5.45322]
[1778757803359,43.88,79421.93,0.0,-0.02929,2e-05,5.44685]
[1778757808379,43.88,79422.05,0.0,-0.02929,2e-05,5.4477]
[1778757813384,43.88,79418.44,0.0,-0.02936,2e-05,5.45678]
[1778757818389,43.89,79420.95,0.0,-0.02932,2e-05,5.45091]
[1778757823394,43.89,79420.56,0.0,-0.02933,2e-05,5.45341]
[1778757828399,43.89,79421.32,0.0,-0.02933,2e-05,5.45219]
[1778757833404,43.89,79420.17,0.0,-0.02935,2e-05,5.45656]
[1778757838409,43.9,79420.89,0.0,-0.02935,2e-05,5.45565]
[1778757844415,43.9,79421.59,0.0,-0.02934,2e-05,5.45502]
[1778757849420,43.9,79423.4,0.0,-0.02932,2e-05,5.45108]
[1778757854425,43.9,79422.29,0.0,-0.02935,2e-05,5.45532]
[1778757859429,43.91,79422.74,0.0,-0.02934,2e-05,5.45518]
[1778757865435,43.91,79423.02,0.0,-0.02935,2e-05,5.45574]
[1778757870440,43.91,79423.36,0.0,-0.02935,2e-05,5.45587]
[1778757875445,43.92,79423.1,0.0,-0.02935,2e-05,5.45551]
[1778757880450,43.92,79423.42,0.0,-0.02935,2e-05,5.45572]
[1778757885455,43.92,79420.93,0.0,-0.0294,2e-05,5.46382]
[1778757890463,43.92,79413.88,0.0,-0.02954,2e-05,5.48456]
[1778757895468,43.92,79404.38,0.0,-0.02972,2e-05,5.51211]
[1778757900473,43.93,79401.27,0.0,-0.02979,2e-05,5.52146]
[1778757906478,43.93,79401.73,0.0,-0.02978,2e-05,5.52083]
[1778757911483,43.93,79401.81,0.0,-0.02979,2e-05,5.52126]
[1778757911627,43.93,79401.81,0.0,-0.02979,2e-05,5.52126]
[1778757912484,43.93,79391.87,0.0,-0.02997,2e-05,5.54949]
[1778757915487,43.93,79374.27,0.0,-0.03031,2e-05,5.59967]
[1778757918378,43.93,79366.93,0.0,-0.03045,2e-05,5.62056]
[1778757918399,43.93,79366.93,0.0,-0.03045,2e-05,5.62048]
[1778757923497,43.93,79355.34,0.0,-0.03068,2e-05,5.6553]
[1778757926500,43.93,79375.5,0.0,-0.0303,2e-05,5.59874]
[1778757931505,43.94,79377.03,0.0,-0.03028,2e-05,5.59552]
[1778757936510,43.95,79384.37,0.0,-0.03017,2e-05,5.57804]
[1778757941515,43.96,79389.14,0.0,-0.0301,2e-05,5.56804]
[1778757946520,43.97,79389.25,0.0,-0.03012,2e-05,5.57132]
[1778757951525,43.98,79389.25,0.0,-0.03014,2e-05,5.57485]
[1778757957453,43.98,79379.51,0.0,-0.03036,2e-05,5.60673]
[1778757962536,43.99,79386.17,0.0,-0.03025,2e-05,5.59161]
[1778757968535,44.0,79373.39,0.0,-0.03052,2e-05,5.63126]
[1778757973547,44.01,79370.69,0.0,-0.03059,2e-05,5.64198]
[1778757978552,44.01,79373.02,0.0,-0.03057,2e-05,5.63829]
[1778757983557,44.02,79373.48,0.0,-0.03058,2e-05,5.63991]
[1778757988562,44.03,79373.42,0.0,-0.0306,2e-05,5.643]
[1778757993567,44.03,79373.15,0.0,-0.03061,2e-05,5.64444]
[1778757998571,44.04,79374.44,0.0,-0.0306,2e-05,5.64366]
[1778758004577,44.05,79376.87,0.0,-0.03058,2e-05,5.64021]
[1778758009583,44.06,79384.14,0.0,-0.03046,2e-05,5.62309]
[1778758014588,44.06,79369.37,0.0,-0.03076,2e-05,5.66768]
[1778758019593,44.07,79364.3,0.0,-0.03088,2e-05,5.68487]
[1778758024601,44.07,79357.01,0.0,-0.03104,2e-05,5.7084]
[1778758029606,44.08,79353.71,0.0,-0.03112,2e-05,5.72016]
[1778758034611,44.08,79354.14,0.0,-0.03112,2e-05,5.72115]
[1778758039615,44.09,79355.01,0.0,-0.03112,2e-05,5.72087]
[1778758044620,44.09,79354.29,0.0,-0.03115,2e-05,5.72519]
[1778758049625,44.1,79358.35,0.0,-0.03108,2e-05,5.71568]
[1778758054630,44.1,79362.86,0.0,-0.031,2e-05,5.70269]
[1778758059635,44.11,79365.56,0.0,-0.03096,2e-05,5.69729]
[1778758064641,44.12,79364.49,0.0,-0.031,2e-05,5.70277]
[1778758069646,44.12,79363.74,0.0,-0.03103,2e-05,5.70725]
[1778758074651,44.13,79361.01,0.0,-0.0311,2e-05,5.71743]
[1778758079656,44.13,79361.85,0.0,-0.0311,2e-05,5.71722]
[1778758084661,44.14,79370.05,0.0,-0.03095,2e-05,5.69588]
[1778758089666,44.14,79370.47,0.0,-0.03096,2e-05,5.69708]
[1778758094671,44.15,79369.57,0.0,-0.03099,2e-05,5.70205]
[1778758099676,44.15,79370.04,0.0,-0.031,2e-05,5.70304]
[1778758104681,44.16,79364.56,0.0,-0.03112,2e-05,5.72111]
[1778758109686,44.16,79364.25,0.0,-0.03114,2e-05,5.72415]
[1778758114691,44.17,79363.4,0.0,-0.03116,2e-05,5.72648]
[1778758121609,44.17,79363.85,0.0,-0.03117,2e-05,5.72816]
[1778758126644,44.18,79364.48,0.0,-0.03117,2e-05,5.72844]
[1778758131680,44.18,79361.08,0.0,-0.03125,2e-05,5.74029]
[1778758135051,44.19,79360.22,0.0,-0.03128,2e-05,5.74396]
[1778758135709,44.19,79360.22,0.0,-0.03128,2e-05,5.74396]
[1778758138729,44.2,79301.74,0.0,-0.03247,2e-05,5.92017]
[1778758141746,44.2,79322.46,0.0,-0.03206,2e-05,5.86052]
[1778758146751,44.21,79318.32,0.0,-0.03216,2e-05,5.87518]
[1778758148246,44.21,79327.44,0.0,-0.03198,2e-05,5.84894]
[1778758151756,44.21,79346.88,0.0,-0.03161,2e-05,5.79305]
[1778758152717,44.21,79346.88,0.0,-0.03161,2e-05,5.79305]
[1778758152719,44.21,79346.88,0.0,-0.03161,2e-05,5.79305]
[1778758152734,44.21,79346.88,0.0,-0.03161,2e-05,5.79299]
[1778758152845,44.21,79346.88,0.0,-0.03161,2e-05,5.79299]
[1778758152968,44.21,79346.88,0.0,-0.03161,2e-05,5.79299]
[1778758153759,44.21,79351.33,0.0,-0.03152,2e-05,5.77999]
[1778758159764,44.21,79349.88,0.0,-0.03154,2e-05,5.78385]
[1778758164769,44.21,79349.96,0.0,-0.03154,2e-05,5.78334]
[1778758169774,44.21,79349.42,0.0,-0.03155,2e-05,5.78459]
[1778758174779,44.21,79358.59,0.0,-0.03136,2e-05,5.75554]
[1778758179784,44.21,79358.09,0.0,-0.03137,2e-05,5.75691]
[1778758184789,44.21,79357.12,0.0,-0.03138,2e-05,5.75964]
[1778758189794,44.2,79358.79,0.0,-0.03134,2e-05,5.75316]
[1778758194799,44.2,79357.86,0.0,-0.03135,2e-05,5.75423]
[1778758200144,44.2,79350.96,0.0,-0.03148,2e-05,5.77378]
[1778758205810,44.2,79339.29,0.0,-0.03171,2e-05,5.80712]
[1778758210814,44.2,79340.32,0.0,-0.03168,2e-05,5.80367]
[1778758215820,44.19,79340.34,0.0,-0.03168,2e-05,5.80315]
[1778758220825,44.19,79340.17,0.0,-0.03167,2e-05,5.80163]
[1778758225831,44.18,79330.78,0.0,-0.03184,2e-05,5.82689]
[1778758230836,44.18,79331.75,0.0,-0.03181,2e-05,5.82187]
[1778758235841,44.18,79332.99,0.0,-0.03176,2e-05,5.81382]
[1778758240846,44.17,79332.31,0.0,-0.03176,2e-05,5.81369]
[1778758245851,44.17,79327.13,0.0,-0.03184,2e-05,5.82671]
[1778758250857,44.16,79331.08,0.0,-0.03175,2e-05,5.813]
[1778758255862,44.16,79331.6,0.0,-0.03173,2e-05,5.80941]
[1778758260868,44.15,79331.43,0.0,-0.03172,2e-05,5.80786]
[1778758265873,44.15,79337.31,0.0,-0.03159,2e-05,5.78868]
[1778758270878,44.14,79336.75,0.0,-0.03159,2e-05,5.78846]
[1778758275883,44.14,79337.05,0.0,-0.03157,2e-05,5.78574]
[1778758280888,44.13,79337.03,0.0,-0.03156,2e-05,5.78395]
[1778758282890,44.13,79337.06,0.0,-0.03155,2e-05,5.78314]
[1778758285893,44.13,79340.79,0.0,-0.03147,2e-05,5.77124]
[1778758290898,44.13,79336.0,0.0,-0.03155,2e-05,5.7834]
[1778758295903,44.12,79339.4,0.0,-0.03146,2e-05,5.76945]
[1778758301871,44.12,79340.7,0.0,-0.03142,2e-05,5.76367]
[1778758306906,44.11,79342.32,0.0,-0.03138,2e-05,5.75736]
[1778758311919,44.11,79341.84,0.0,-0.03138,2e-05,5.75717]
[1778758316923,44.11,79340.38,0.0,-0.0314,2e-05,5.75982]
[1778758321928,44.1,79340.19,0.0,-0.03139,2e-05,5.75877]
[1778758326933,44.1,79336.1,0.0,-0.03146,2e-05,5.76901]
[1778758331938,44.1,79337.45,0.0,-0.03142,2e-05,5.76343]
[1778758336943,44.09,79336.56,0.0,-0.03143,2e-05,5.76431]
[1778758341949,44.09,79336.25,0.0,-0.03143,2e-05,5.76359]
[1778758346954,44.08,79331.08,0.0,-0.03152,2e-05,5.77694]
[1778758351247,44.08,79317.56,0.0,-0.03177,2e-05,5.81488]
[1778758351959,44.08,79317.24,0.0,-0.03177,2e-05,5.81313]
[1778758356964,44.07,79307.89,0.0,-0.03194,2e-05,5.8384]
[1778758358370,44.07,79301.49,0.0,-0.03206,2e-05,5.85675]
[1778758358966,44.07,79294.13,0.0,-0.03221,2e-05,5.87796]
[1778758363971,44.07,79287.41,0.0,-0.03233,2e-05,5.89655]
[1778758368976,44.07,79285.16,0.0,-0.03238,2e-05,5.90392]
[1778758373981,44.07,79279.21,0.0,-0.03251,2e-05,5.92223]
[1778758378987,44.07,79278.11,0.0,-0.03253,2e-05,5.926]
[1778758383993,44.08,79280.21,0.0,-0.0325,2e-05,5.92037]
[1778758388998,44.08,79278.32,0.0,-0.03254,2e-05,5.92649]
[1778758394003,44.08,79277.43,0.0,-0.03256,2e-05,5.92962]
[1778758398007,44.08,79295.91,0.0,-0.03219,2e-05,5.8755]
[1778758403013,44.08,79295.61,0.0,-0.0322,2e-05,5.87736]
[1778758408018,44.08,79295.93,0.0,-0.0322,2e-05,5.87731]
[1778758413023,44.09,79297.39,0.0,-0.03217,2e-05,5.87161]
[1778758418028,44.09,79297.89,0.0,-0.03216,2e-05,5.87112]
[1778758422032,44.09,79312.57,0.0,-0.03188,2e-05,5.8288]
[1778758427037,44.09,79314.58,0.0,-0.03184,2e-05,5.82423]
[1778758432042,44.1,79305.58,0.0,-0.03203,2e-05,5.85186]
[1778758437049,44.1,79300.56,0.0,-0.03214,2e-05,5.86769]
[1778758442056,44.1,79300.02,0.0,-0.03216,2e-05,5.87026]
[1778758447061,44.1,79300.86,0.0,-0.03215,2e-05,5.86874]
[1778758452066,44.1,79302.13,0.0,-0.03213,2e-05,5.86599]
[1778758458072,44.11,79302.86,0.0,-0.03212,2e-05,5.86503]
[1778758464036,44.11,79302.32,0.0,-0.03214,2e-05,5.8678]
[1778758464979,44.11,79302.32,0.0,-0.03214,2e-05,5.8678]
[1778758465042,44.11,79302.32,0.0,-0.03214,2e-05,5.86796]
[1778758470079,44.11,79295.14,0.0,-0.03229,2e-05,5.88993]
[1778758470469,44.11,79295.14,0.0,-0.03229,2e-05,5.88993]
[1778758471085,44.11,79295.14,0.0,-0.03228,2e-05,5.88778]
[1778758476091,44.11,79293.64,0.0,-0.03231,2e-05,5.89295]
[1778758481096,44.12,79291.98,0.0,-0.03235,2e-05,5.89863]
[1778758486101,44.12,79287.86,0.0,-0.03244,2e-05,5.91144]
[1778758490105,44.12,79272.15,0.0,-0.03276,2e-05,5.95847]
[1778758495110,44.12,79273.85,0.0,-0.03273,2e-05,5.95367]
[1778758500115,44.12,79277.99,0.0,-0.03265,2e-05,5.9416]
[1778758505120,44.12,79287.36,0.0,-0.03246,2e-05,5.91428]
[1778758507024,44.12,79287.26,0.0,-0.03246,2e-05,5.91469]
[1778758507125,44.12,79288.79,0.0,-0.03243,2e-05,5.9103]
[1778758512130,44.12,79298.79,0.0,-0.03222,2e-05,5.87878]
[1778758514883,44.11,79299.68,0.0,-0.03219,2e-05,5.8751]
[1778758514909,44.11,79299.68,0.0,-0.03219,2e-05,5.87457]
[1778758520138,44.11,79291.67,0.0,-0.03233,2e-05,5.8955]
[1778758525143,44.1,79292.3,0.0,-0.0323,2e-05,5.89088]
[1778758530148,44.09,79294.08,0.0,-0.03225,2e-05,5.88298]
[1778758536154,44.09,79295.14,0.0,-0.03219,2e-05,5.87443]
[1778758541159,44.08,79283.5,0.0,-0.03241,2e-05,5.90684]
[1778758546163,44.08,79279.08,0.0,-0.03251,2e-05,5.92054]
[1778758551168,44.08,79277.88,0.0,-0.03254,2e-05,5.92463]
[1778758556173,44.09,79271.19,0.0,-0.03267,2e-05,5.94494]
[1778758561178,44.09,79267.37,0.0,-0.03275,2e-05,5.95661]
[1778758566183,44.09,79268.42,0.0,-0.03273,2e-05,5.95372]
[1778758571189,44.09,79269.79,0.0,-0.03271,2e-05,5.94994]
[1778758577026,44.09,79256.15,0.0,-0.03299,2e-05,5.99077]
[1778758577119,44.09,79256.15,0.0,-0.03299,2e-05,5.99077]
[1778758577195,44.09,79255.1,0.0,-0.03301,2e-05,5.99388]
[1778758583200,44.09,79263.58,0.0,-0.03284,2e-05,5.96861]
[1778758585255,44.09,79266.14,0.0,-0.03278,2e-05,5.96104]
[1778758585947,44.09,79266.14,0.0,-0.03278,2e-05,5.96104]
[1778758585949,44.09,79266.14,0.0,-0.03278,2e-05,5.96104]
[1778758585985,44.09,79266.14,0.0,-0.03278,2e-05,5.96109]
[1778758586367,44.09,79266.14,0.0,-0.03278,2e-05,5.96109]
[1778758587203,44.09,79272.13,0.0,-0.03266,2e-05,5.94333]
[1778758588584,44.09,79272.69,0.0,-0.03265,2e-05,5.94172]
[1778758589211,44.09,79273.68,0.0,-0.03263,2e-05,5.93886]
[1778758593215,44.09,79293.07,0.0,-0.03223,2e-05,5.87963]
[1778758597371,44.09,79294.08,0.0,-0.03222,2e-05,5.87737]
[1778758598220,44.09,79294.11,0.0,-0.03222,2e-05,5.87747]
[1778758603225,44.09,79294.88,0.0,-0.03221,2e-05,5.8761]
[1778758608230,44.1,79303.23,0.0,-0.03205,2e-05,5.85255]
[1778758613235,44.1,79306.79,0.0,-0.03198,2e-05,5.8432]
[1778758618240,44.1,79313.52,0.0,-0.03186,2e-05,5.82475]
[1778758623246,44.11,79316.37,0.0,-0.03181,2e-05,5.81777]
[1778758629208,44.11,79318.39,0.0,-0.03178,2e-05,5.81357]
[1778758630502,44.11,79318.45,0.0,-0.03178,2e-05,5.81366]
[1778758631222,44.11,79318.45,0.0,-0.03178,2e-05,5.81329]
[1778758634243,44.11,79337.41,0.0,-0.0314,2e-05,5.75699]
[1778758636809,44.11,79335.41,0.0,-0.03143,2e-05,5.76213]
[1778758637264,44.1,79335.41,0.0,-0.03143,2e-05,5.7618]
[1778758639165,44.1,79333.79,0.0,-0.03146,2e-05,5.76619]
[1778758639204,44.1,79333.79,0.0,-0.03146,2e-05,5.76585]
[1778758644273,44.1,79344.82,0.0,-0.03123,2e-05,5.73238]
[1778758645419,44.1,79345.46,0.0,-0.03122,2e-05,5.73023]
[1778758645520,44.1,79345.46,0.0,-0.03122,2e-05,5.73023]
[1778758651280,44.1,79347.05,0.0,-0.03117,2e-05,5.72176]
[1778758656285,44.09,79341.49,0.0,-0.03127,2e-05,5.73647]
[1778758661290,44.09,79345.28,0.0,-0.03118,2e-05,5.7242]
[1778758667296,44.09,79344.09,0.0,-0.0312,2e-05,5.72607]
[1778758672301,44.08,79335.92,0.0,-0.03135,2e-05,5.74839]
[1778758677306,44.08,79336.45,0.0,-0.03133,2e-05,5.74537]
[1778758682311,44.08,79339.71,0.0,-0.03125,2e-05,5.73445]
[1778758687316,44.07,79338.75,0.0,-0.03126,2e-05,5.73585]
[1778758692321,44.07,79339.33,0.0,-0.03124,2e-05,5.7328]
[1778758697326,44.07,79339.65,0.0,-0.03123,2e-05,5.73051]
[1778758702331,44.06,79339.93,0.0,-0.03121,2e-05,5.72838]
[1778758707336,44.06,79341.18,0.0,-0.03118,2e-05,5.72348]
[1778758712341,44.06,79341.29,0.0,-0.03116,2e-05,5.71965]
[1778758717346,44.06,79344.87,0.0,-0.03108,2e-05,5.70809]
[1778758718341,44.06,79344.87,0.0,-0.03108,2e-05,5.70809]
[1778758718348,44.05,79348.81,0.0,-0.031,2e-05,5.69646]
[1778758724356,44.05,79358.56,0.0,-0.03081,2e-05,5.66737]
[1778758725680,44.05,79358.55,0.0,-0.03081,2e-05,5.66723]
[1778758726358,44.05,79358.64,0.0,-0.0308,2e-05,5.66681]
[1778758732364,44.05,79361.0,0.0,-0.03075,2e-05,5.65914]
[1778758737369,44.05,79360.57,0.0,-0.03075,2e-05,5.65966]
[1778758742374,44.05,79364.1,0.0,-0.03068,2e-05,5.6489]
[1778758744376,44.05,79345.3,0.0,-0.03105,2e-05,5.70273]
[1778758749381,44.04,79347.73,0.0,-0.03099,2e-05,5.69463]
[1778758754386,44.04,79351.02,0.0,-0.03092,2e-05,5.68418]
[1778758759391,44.04,79348.81,0.0,-0.03096,2e-05,5.68969]
[1778758764396,44.04,79341.93,0.0,-0.03108,2e-05,5.70851]
[1778758769401,44.03,79346.39,0.0,-0.03099,2e-05,5.69456]
[1778758774406,44.03,79347.83,0.0,-0.03094,2e-05,5.68716]
[1778758779410,44.03,79349.78,0.0,-0.0309,2e-05,5.6806]
[1778758784415,44.03,79350.8,0.0,-0.03088,2e-05,5.67677]
[1778758789420,44.03,79351.44,0.0,-0.03086,2e-05,5.67408]
[1778758795380,44.02,79353.92,0.0,-0.0308,2e-05,5.66596]
[1778758800414,44.02,79350.73,0.0,-0.03086,2e-05,5.67434]
[1778758805438,44.02,79353.22,0.0,-0.03081,2e-05,5.66638]
[1778758810443,44.02,79353.82,0.0,-0.03079,2e-05,5.6639]
[1778758815448,44.02,79356.15,0.0,-0.03074,2e-05,5.65652]
[1778758820453,44.02,79355.98,0.0,-0.03074,2e-05,5.65635]
[1778758824731,44.01,79354.16,0.0,-0.03077,2e-05,5.66101]
[1778758825459,44.01,79353.8,0.0,-0.03078,2e-05,5.66191]
[1778758830464,44.01,79352.75,0.0,-0.03079,2e-05,5.66421]
[1778758831983,44.01,79352.49,0.0,-0.03078,2e-05,5.66255]
[1778758832466,44.01,79352.2,0.0,-0.03079,2e-05,5.66324]
[1778758837471,44.01,79350.33,0.0,-0.03082,2e-05,5.66787]
[1778758842476,44.01,79349.63,0.0,-0.03083,2e-05,5.6691]
[1778758847483,44.01,79349.37,0.0,-0.03083,2e-05,5.66906]
[1778758848150,44.01,79349.37,0.0,-0.03083,2e-05,5.66906]
[1778758848250,44.01,79349.37,0.0,-0.03083,2e-05,5.66906]
[1778758853490,44.0,79350.51,0.0,-0.0308,2e-05,5.66497]
[1778758855902,44.0,79349.91,0.0,-0.03081,2e-05,5.6664]
[1778758856493,44.0,79349.11,0.0,-0.03083,2e-05,5.66856]
[1778758861499,44.0,79345.37,0.0,-0.03089,2e-05,5.67849]
[1778758865717,44.0,79346.82,0.0,-0.03086,2e-05,5.67363]
[1778758866504,44.0,79347.19,0.0,-0.03085,2e-05,5.67239]
[1778758871509,44.0,79334.49,0.0,-0.03109,2e-05,5.70807]
[1778758871926,44.0,79334.49,0.0,-0.03109,2e-05,5.70807]
[1778758872510,44.0,79334.46,0.0,-0.03109,2e-05,5.70795]
[1778758878516,43.99,79334.26,0.0,-0.03109,2e-05,5.70719]
[1778758883521,43.99,79329.5,0.0,-0.03117,2e-05,5.71984]
[1778758888526,43.99,79324.55,0.0,-0.03126,2e-05,5.73296]
[1778758893531,43.98,79323.31,0.0,-0.03126,2e-05,5.73298]
[1778758898536,43.98,79322.99,0.0,-0.03126,2e-05,5.7326]
[1778758904275,43.98,79322.95,0.0,-0.03125,2e-05,5.73116]
[1778758909547,43.98,79321.65,0.0,-0.03127,2e-05,5.73365]
[1778758915553,43.97,79317.12,0.0,-0.03135,2e-05,5.74518]
[1778758920558,43.97,79316.69,0.0,-0.03135,2e-05,5.74504]
[1778758925563,43.97,79316.24,0.0,-0.03135,2e-05,5.74494]
[1778758930568,43.96,79315.59,0.0,-0.03135,2e-05,5.74545]
[1778758935573,43.96,79319.9,0.0,-0.03126,2e-05,5.73159]
[1778758940578,43.96,79319.93,0.0,-0.03125,2e-05,5.73024]
[1778758945583,43.95,79320.3,0.0,-0.03123,2e-05,5.72789]
[1778758952589,43.95,79321.9,0.0,-0.03118,2e-05,5.71928]
[1778758958595,43.95,79321.87,0.0,-0.03117,2e-05,5.71797]
[1778758964558,43.94,79323.79,0.0,-0.03112,2e-05,5.71105]
[1778758969594,43.94,79324.14,0.0,-0.03111,2e-05,5.70896]
[1778758974612,43.94,79324.75,0.0,-0.03109,2e-05,5.70613]
[1778758979617,43.94,79314.5,0.0,-0.03128,2e-05,5.73483]
[1778758984622,43.93,79301.55,0.0,-0.03153,2e-05,5.77113]
[1778758989627,43.93,79301.99,0.0,-0.03151,2e-05,5.76825]
[1778758994632,43.93,79288.82,0.0,-0.03176,2e-05,5.80508]
[1778758999638,43.93,79279.62,0.0,-0.03195,2e-05,5.83293]
[1778759004643,43.93,79273.45,0.0,-0.03208,2e-05,5.85253]
[1778759006946,43.93,79271.34,0.0,-0.03213,2e-05,5.85922]
[1778759007646,43.93,79270.22,0.0,-0.03215,2e-05,5.86278]
[1778759011808,43.93,79273.88,0.0,-0.03207,2e-05,5.85058]
[1778759011957,43.93,79273.88,0.0,-0.03207,2e-05,5.85058]
[1778759012036,43.93,79273.88,0.0,-0.03207,2e-05,5.85058]
[1778759012651,43.93,79272.48,0.0,-0.0321,2e-05,5.85497]
[1778759014954,43.94,79271.35,0.0,-0.03213,2e-05,5.85879]
[1778759015654,43.94,79270.85,0.0,-0.03214,2e-05,5.86048]
[1778759017189,43.94,79263.77,0.0,-0.03229,2e-05,5.88165]
[1778759017245,43.94,79263.77,0.0,-0.03229,2e-05,5.88165]
[1778759017656,43.94,79259.36,0.0,-0.03238,2e-05,5.89492]
[1778759021333,43.94,79263.85,0.0,-0.03229,2e-05,5.88215]
[1778759021424,43.94,79263.85,0.0,-0.03229,2e-05,5.88215]
[1778759021525,43.94,79263.85,0.0,-0.03229,2e-05,5.88233]
[1778759026664,43.94,79255.83,0.0,-0.03246,2e-05,5.90701]
[1778759031669,43.94,79255.68,0.0,-0.03247,2e-05,5.9082]
[1778759034976,43.94,79256.87,0.0,-0.03245,2e-05,5.90544]
[1778759035673,43.94,79256.31,0.0,-0.03246,2e-05,5.90757]
[1778759040679,43.95,79258.05,0.0,-0.03244,2e-05,5.90472]
[1778759045684,43.96,79265.4,0.0,-0.03231,2e-05,5.88532]
[1778759050689,43.96,79259.29,0.0,-0.03245,2e-05,5.90592]
[1778759055694,43.97,79259.85,0.0,-0.03245,2e-05,5.90656]
[1778759060699,43.97,79260.26,0.0,-0.03246,2e-05,5.90766]
[1778759065704,43.99,79260.97,0.0,-0.03249,2e-05,5.91196]
[1778759070709,44.02,79261.71,0.0,-0.03257,2e-05,5.92379]
[1778759075714,44.02,79270.7,0.0,-0.03239,2e-05,5.89704]
[1778759080719,44.1,79269.39,0.0,-0.03266,2e-05,5.93732]
[1778759085724,44.21,79268.31,0.0,-0.033,2e-05,5.98855]
[1778759090729,44.32,79264.2,0.0,-0.0334,2e-05,6.04767]
[1778759095733,44.42,79264.19,0.0,-0.03372,2e-05,6.09542]
[1778759100738,44.52,79259.99,0.0,-0.03409,2e-05,6.15086]
[1778759105743,44.6,79256.34,0.0,-0.03442,2e-05,6.19914]
[1778759110748,44.68,79254.03,0.0,-0.03469,2e-05,6.23934]
[1778759115753,44.74,79248.82,0.0,-0.035,2e-05,6.28443]
[1778759119584,44.78,79246.4,0.0,-0.03516,2e-05,6.30759]
[1778759119757,44.79,79246.41,0.0,-0.0352,2e-05,6.31252]
[1778759123682,44.82,79224.26,0.0,-0.03578,2e-05,6.39643]
[1778759126844,44.84,79225.18,0.0,-0.03581,2e-05,6.40047]
[1778759127708,44.85,79225.18,0.0,-0.03585,2e-05,6.40716]
[1778759132742,44.88,79223.82,0.0,-0.03595,2e-05,6.42161]
[1778759137776,44.91,79223.18,0.0,-0.03607,2e-05,6.43773]
[1778759142784,44.94,79221.52,0.0,-0.03619,2e-05,6.45512]
[1778759147789,44.96,79222.26,0.0,-0.03625,2e-05,6.464]
[1778759152794,45.0,79223.44,0.0,-0.03634,2e-05,6.4784]
[1778759157799,45.04,79216.22,0.0,-0.03662,2e-05,6.51746]
[1778759162804,45.07,79219.36,0.0,-0.03665,2e-05,6.52324]
[1778759167809,45.1,79218.06,0.0,-0.03678,2e-05,6.54126]
[1778759172814,45.12,79218.05,0.0,-0.03683,2e-05,6.54927]
[1778759177819,45.13,79227.24,0.0,-0.03664,2e-05,6.5222]
[1778759182824,45.13,79227.86,0.0,-0.03664,2e-05,6.52171]
[1778759187829,45.13,79228.87,0.0,-0.03663,2e-05,6.52005]
[1778759192834,45.14,79235.8,0.0,-0.03647,2e-05,6.4977]
[1778759197840,45.14,79237.48,0.0,-0.03645,2e-05,6.49417]
[1778759202845,45.14,79232.86,0.0,-0.03656,2e-05,6.51003]
[1778759207850,45.15,79220.66,0.0,-0.03684,2e-05,6.54934]
[1778759212856,45.15,79212.58,0.0,-0.03702,2e-05,6.5755]
[1778759217861,45.15,79212.09,0.0,-0.03704,2e-05,6.57802]
[1778759222866,45.15,79207.93,0.0,-0.03714,2e-05,6.59304]
[1778759227871,45.16,79207.61,0.0,-0.03717,2e-05,6.59632]
[1778759232876,45.17,79212.17,0.0,-0.03708,2e-05,6.58439]
[1778759238882,45.17,79214.21,0.0,-0.03706,2e-05,6.58087]
[1778759244528,45.18,79213.6,0.0,-0.03709,2e-05,6.58509]
[1778759249698,45.18,79225.81,0.0,-0.03684,2e-05,6.55008]
[1778759254898,45.19,79216.55,0.0,-0.03705,2e-05,6.57895]
[1778759260642,45.2,79216.82,0.0,-0.03709,2e-05,6.58513]
[1778759265909,45.21,79219.39,0.0,-0.03705,2e-05,6.57944]
[1778759270914,45.21,79218.53,0.0,-0.03708,2e-05,6.58445]
[1778759271533,45.21,79218.53,0.0,-0.03708,2e-05,6.58445]
[1778759271915,45.22,79218.53,0.0,-0.03709,2e-05,6.5849]
[1778759276920,45.22,79204.31,0.0,-0.03742,2e-05,6.63135]
[1778759278842,45.22,79203.24,0.0,-0.03744,2e-05,6.63509]
[1778759278869,45.23,79203.24,0.0,-0.03747,2e-05,6.639]
[1778759283927,45.24,79219.53,0.0,-0.03715,2e-05,6.59476]
[1778759289845,45.24,79223.1,0.0,-0.03707,2e-05,6.58345]
[1778759294880,45.24,79222.88,0.0,-0.03708,2e-05,6.58399]
[1778759299916,45.24,79223.95,0.0,-0.03705,2e-05,6.58053]
[1778759304948,45.24,79223.19,0.0,-0.03707,2e-05,6.58273]
[1778759309953,45.24,79223.73,0.0,-0.03706,2e-05,6.58093]
[1778759314958,45.24,79224.71,0.0,-0.03702,2e-05,6.57533]
[1778759316265,45.24,79224.73,0.0,-0.03702,2e-05,6.57525]
[1778759316960,45.24,79225.33,0.0,-0.03701,2e-05,6.57337]
[1778759318961,45.24,79250.25,0.0,-0.03646,2e-05,6.49632]
[1778759320963,45.24,79275.1,0.0,-0.03593,2e-05,6.42039]
[1778759325693,45.25,79280.21,0.0,-0.03583,2e-05,6.4058]
[1778759325773,45.25,79280.21,0.0,-0.03585,2e-05,6.40849]
[1778759326726,45.25,79280.21,0.0,-0.03585,2e-05,6.40849]
[1778759326781,45.25,79280.21,0.0,-0.03585,2e-05,6.40875]
[1778759329972,45.26,79298.73,0.0,-0.03548,2e-05,6.35641]
[1778759331678,45.27,79300.66,0.0,-0.03546,2e-05,6.35407]
[1778759331695,45.28,79300.66,0.0,-0.03549,2e-05,6.35759]
[1778759336979,45.28,79290.87,0.0,-0.03571,2e-05,6.38886]
[1778759341984,45.28,79286.0,0.0,-0.03582,2e-05,6.40513]
[1778759346989,45.29,79280.17,0.0,-0.03595,2e-05,6.42413]
[1778759351994,45.29,79278.78,0.0,-0.03599,2e-05,6.42949]
[1778759356999,45.29,79278.5,0.0,-0.036,2e-05,6.43143]
[1778759362004,45.29,79264.72,0.0,-0.03631,2e-05,6.4746]
[1778759368011,45.3,79269.84,0.0,-0.0362,2e-05,6.45984]
[1778759373016,45.3,79266.33,0.0,-0.03627,2e-05,6.46901]
[1778759378021,45.3,79268.28,0.0,-0.03623,2e-05,6.46383]
[1778759383026,45.3,79263.94,0.0,-0.03633,2e-05,6.47791]
[1778759388031,45.3,79264.68,0.0,-0.03632,2e-05,6.47631]
[1778759393580,45.3,79264.82,0.0,-0.03632,2e-05,6.47657]
[1778759399043,45.31,79272.96,0.0,-0.03615,2e-05,6.45251]
[1778759404048,45.31,79273.77,0.0,-0.03614,2e-05,6.45092]
[1778759409053,45.31,79274.37,0.0,-0.03614,2e-05,6.45]
[1778759414058,45.31,79274.03,0.0,-0.03615,2e-05,6.45196]
[1778759419063,45.31,79275.42,0.0,-0.03613,2e-05,6.4486]
[1778759424068,45.32,79275.67,0.0,-0.03613,2e-05,6.44876]
[1778759429073,45.32,79275.61,0.0,-0.03614,2e-05,6.44984]
[1778759434078,45.32,79275.59,0.0,-0.03613,2e-05,6.44841]
[1778759439083,45.32,79275.9,0.0,-0.03613,2e-05,6.44837]
[1778759444088,45.32,79276.07,0.0,-0.03613,2e-05,6.44877]
[1778759449093,45.33,79276.94,0.0,-0.03612,2e-05,6.447]
[1778759454098,45.33,79290.74,0.0,-0.03583,2e-05,6.40596]
[1778759460060,45.33,79292.19,0.0,-0.03581,2e-05,6.40305]
[1778759465083,45.33,79286.46,0.0,-0.03594,2e-05,6.42175]
[1778759470113,45.34,79282.02,0.0,-0.03604,2e-05,6.43633]
[1778759476119,45.34,79283.17,0.0,-0.03603,2e-05,6.43406]
[1778759482125,45.34,79282.9,0.0,-0.03604,2e-05,6.43611]
[1778759487130,45.34,79273.4,0.0,-0.03625,2e-05,6.46617]
[1778759492135,45.35,79262.31,0.0,-0.03648,2e-05,6.4983]
[1778759497140,45.35,79264.3,0.0,-0.03644,2e-05,6.49268]
[1778759502146,45.35,79261.83,0.0,-0.0365,2e-05,6.5008]
[1778759507151,45.35,79257.05,0.0,-0.03661,2e-05,6.51591]
[1778759512156,45.35,79257.82,0.0,-0.03659,2e-05,6.51387]
[1778759517161,45.35,79257.32,0.0,-0.03661,2e-05,6.51574]
[1778759522166,45.35,79262.63,0.0,-0.03649,2e-05,6.49974]
[1778759527171,45.35,79263.8,0.0,-0.03647,2e-05,6.49662]
[1778759532176,45.35,79264.79,0.0,-0.03645,2e-05,6.49409]
[1778759537181,45.35,79265.23,0.0,-0.03645,2e-05,6.49325]
[1778759543188,45.36,79266.71,0.0,-0.03642,2e-05,6.48931]
[1778759548193,45.36,79259.04,0.0,-0.03659,2e-05,6.51337]
[1778759552197,45.36,79271.23,0.0,-0.03631,2e-05,6.47392]
[1778759557202,45.36,79269.72,0.0,-0.03635,2e-05,6.47921]
[1778759562207,45.36,79273.03,0.0,-0.03628,2e-05,6.46968]
[1778759567212,45.36,79280.29,0.0,-0.03613,2e-05,6.44833]
[1778759573218,45.37,79279.02,0.0,-0.03617,2e-05,6.45325]
[1778759579224,45.37,79276.06,0.0,-0.03624,2e-05,6.46329]
[1778759580646,45.37,79279.87,0.0,-0.03616,2e-05,6.45179]
[1778759581226,45.37,79282.33,0.0,-0.03611,2e-05,6.44446]
[1778759586231,45.37,79286.03,0.0,-0.03603,2e-05,6.43415]
[1778759587165,45.37,79286.03,0.0,-0.03603,2e-05,6.43415]
[1778759587181,45.37,79286.03,0.0,-0.03604,2e-05,6.43434]
[1778759593237,45.37,79288.74,0.0,-0.03599,2e-05,6.42728]
[1778759598242,45.38,79288.49,0.0,-0.036,2e-05,6.42909]
[1778759603247,45.38,79287.98,0.0,-0.03602,2e-05,6.43166]
[1778759610093,45.38,79287.83,0.0,-0.03603,2e-05,6.43352]
[1778759615259,45.38,79287.28,0.0,-0.03603,2e-05,6.43376]
[1778759621170,45.39,79285.86,0.0,-0.03607,2e-05,6.43923]
[1778759626207,45.39,79283.41,0.0,-0.03613,2e-05,6.44762]
[1778759631240,45.39,79282.44,0.0,-0.03616,2e-05,6.45141]
[1778759636275,45.39,79279.56,0.0,-0.03623,2e-05,6.46099]
[1778759641285,45.39,79279.4,0.0,-0.03623,2e-05,6.46224]
[1778759646293,45.39,79272.38,0.0,-0.03639,2e-05,6.48446]
[1778759651298,45.4,79270.47,0.0,-0.03643,2e-05,6.49085]
[1778759656303,45.4,79270.05,0.0,-0.03645,2e-05,6.49263]
[1778759661308,45.4,79275.63,0.0,-0.03633,2e-05,6.47601]
[1778759666315,45.4,79274.34,0.0,-0.03636,2e-05,6.48057]
[1778759671320,45.4,79273.37,0.0,-0.03637,2e-05,6.48168]
[1778759673730,45.4,79273.24,0.0,-0.03638,2e-05,6.48231]
[1778759673815,45.4,79273.24,0.0,-0.03638,2e-05,6.48231]
[1778759676326,45.4,79290.48,0.0,-0.03601,2e-05,6.42999]
[1778759680950,45.4,79287.87,0.0,-0.03607,2e-05,6.4385]
[1778759681331,45.4,79288.43,0.0,-0.03606,2e-05,6.43718]
[1778759682258,45.4,79288.43,0.0,-0.03606,2e-05,6.43718]
[1778759682309,45.4,79288.43,0.0,-0.03606,2e-05,6.43736]
[1778759687337,45.41,79290.73,0.0,-0.03602,2e-05,6.43129]
[1778759689077,45.41,79290.77,0.0,-0.03602,2e-05,6.43136]
[1778759689136,45.41,79290.77,0.0,-0.03602,2e-05,6.43156]
[1778759694687,45.41,79289.84,0.0,-0.03605,2e-05,6.43536]
[1778759698380,45.41,79290.68,0.0,-0.03604,2e-05,6.43357]
[1778759699349,45.41,79290.75,0.0,-0.03604,2e-05,6.43355]
[1778759704354,45.41,79298.18,0.0,-0.03588,2e-05,6.41202]
[1778759704638,45.41,79298.18,0.0,-0.03588,2e-05,6.41202]
[1778759705355,45.42,79297.27,0.0,-0.0359,2e-05,6.41503]
[1778759711361,45.42,79292.35,0.0,-0.03602,2e-05,6.43121]
[1778759716366,45.42,79294.68,0.0,-0.03598,2e-05,6.4251]
[1778759721371,45.42,79291.27,0.0,-0.03606,2e-05,6.43652]
[1778759726376,45.42,79281.16,0.0,-0.03628,2e-05,6.46824]
[1778759731381,45.43,79281.84,0.0,-0.03626,2e-05,6.46442]
[1778759736386,45.43,79290.46,0.0,-0.03608,2e-05,6.43886]
[1778759741391,45.43,79289.51,0.0,-0.0361,2e-05,6.44266]
[1778759746396,45.43,79288.68,0.0,-0.03613,2e-05,6.44606]
[1778759751401,45.43,79289.94,0.0,-0.0361,2e-05,6.44307]
[1778759756406,45.44,79290.71,0.0,-0.03609,2e-05,6.44157]
[1778759761411,45.44,79290.52,0.0,-0.0361,2e-05,6.44303]
[1778759766416,45.44,79290.76,0.0,-0.0361,2e-05,6.44317]
[1778759772422,45.44,79290.95,0.0,-0.03611,2e-05,6.44361]
[1778759777426,45.44,79290.53,0.0,-0.03612,2e-05,6.44576]
[1778759783432,45.45,79293.14,0.0,-0.03607,2e-05,6.43881]
[1778759788437,45.45,79293.93,0.0,-0.03606,2e-05,6.43729]
[1778759794443,45.45,79297.3,0.0,-0.03599,2e-05,6.42576]
[1778759799448,45.45,79296.57,0.0,-0.03601,2e-05,6.42896]
[1778759804453,45.45,79295.99,0.0,-0.03603,2e-05,6.43168]
[1778759809458,45.46,79292.62,0.0,-0.03611,2e-05,6.44285]
[1778759814463,45.46,79291.11,0.0,-0.03614,2e-05,6.4483]
[1778759819468,45.46,79290.6,0.0,-0.03616,2e-05,6.45062]
[1778759824473,45.46,79276.29,0.0,-0.03647,2e-05,6.49507]
[1778759829478,45.46,79275.08,0.0,-0.03651,2e-05,6.50015]
[1778759834483,45.47,79275.95,0.0,-0.03651,2e-05,6.49978]
[1778759839488,45.47,79280.58,0.0,-0.03641,2e-05,6.48598]
[1778759844493,45.47,79283.34,0.0,-0.03635,2e-05,6.47805]
[1778759849498,45.47,79284.62,0.0,-0.03633,2e-05,6.47469]
[1778759856505,45.48,79284.69,0.0,-0.03632,2e-05,6.47287]
[1778759861510,45.48,79283.58,0.0,-0.03635,2e-05,6.47683]
[1778759866515,45.48,79281.8,0.0,-0.03639,2e-05,6.48282]
[1778759871520,45.48,79282.51,0.0,-0.03638,2e-05,6.48115]
[1778759876524,45.48,79281.18,0.0,-0.03641,2e-05,6.48572]
[1778759882530,45.48,79280.62,0.0,-0.03643,2e-05,6.48801]
[1778759887535,45.48,79277.36,0.0,-0.0365,2e-05,6.4984]
[1778759892540,45.48,79275.64,0.0,-0.03654,2e-05,6.50403]
[1778759899148,45.49,79273.82,0.0,-0.03659,2e-05,6.51094]
[1778759904303,45.49,79273.44,0.0,-0.03661,2e-05,6.51383]
[1778759909557,45.49,79272.39,0.0,-0.03663,2e-05,6.51729]
[1778759915260,45.49,79271.57,0.0,-0.03664,2e-05,6.51756]
[1778759920296,45.49,79271.05,0.0,-0.03665,2e-05,6.51934]
[1778759925573,45.49,79269.18,0.0,-0.0367,2e-05,6.52627]
[1778759930578,45.49,79270.27,0.0,-0.03668,2e-05,6.52306]
[1778759935583,45.49,79269.8,0.0,-0.03669,2e-05,6.52463]
[1778759941589,45.49,79269.56,0.0,-0.03669,2e-05,6.52555]
[1778759946594,45.49,79270.31,0.0,-0.03668,2e-05,6.52336]
[1778759951598,45.5,79271.2,0.0,-0.03666,2e-05,6.52078]
[1778759958604,45.5,79270.92,0.0,-0.03667,2e-05,6.52187]
[1778759964046,45.5,79262.46,0.0,-0.03687,2e-05,6.55002]
[1778759969615,45.51,79257.08,0.0,-0.03702,2e-05,6.57153]
[1778759973278,45.52,79241.98,0.0,-0.03736,2e-05,6.61869]
[1778759973379,45.52,79241.98,0.0,-0.03736,2e-05,6.61961]
[1778759978624,45.53,79240.4,0.0,-0.03743,2e-05,6.62907]
[1778759983630,45.54,79234.75,0.0,-0.03758,2e-05,6.65048]
[1778759988635,45.55,79235.03,0.0,-0.0376,2e-05,6.65392]
[1778759993640,45.56,79233.22,0.0,-0.03767,2e-05,6.66378]
[1778759995059,45.56,79233.17,0.0,-0.03768,2e-05,6.66478]
[1778759995642,45.56,79232.97,0.0,-0.03769,2e-05,6.66624]
[1778760000549,45.57,79221.32,0.0,-0.03797,2e-05,6.70581]
[1778760000591,45.57,79221.32,0.0,-0.03798,2e-05,6.70658]
[1778760005652,45.58,79210.42,0.0,-0.03825,2e-05,6.74445]
[1778760010929,45.59,79212.34,0.0,-0.03823,2e-05,6.74194]
[1778760015965,45.59,79215.61,0.0,-0.03818,2e-05,6.73519]
[1778760021005,45.6,79215.07,0.0,-0.03822,2e-05,6.741]
[1778760026038,45.61,79227.45,0.0,-0.03796,2e-05,6.70516]
[1778760027933,45.61,79227.94,0.0,-0.03796,2e-05,6.70436]
[1778760028051,45.61,79227.39,0.0,-0.03797,2e-05,6.70682]
[1778760033086,45.62,79232.36,0.0,-0.03788,2e-05,6.69258]
[1778760034275,45.62,79232.36,0.0,-0.03788,2e-05,6.69258]
[1778760034592,45.62,79233.15,0.0,-0.03787,2e-05,6.69163]
[1778760040135,45.63,79232.06,0.0,-0.03792,2e-05,6.69883]
[1778760045340,45.64,79231.57,0.0,-0.03795,2e-05,6.70335]
[1778760049900,45.65,79209.96,0.0,-0.03846,2e-05,6.7746]
[1778760056252,45.66,79218.35,0.0,-0.0383,2e-05,6.75276]
[1778760061288,45.67,79217.95,0.0,-0.03834,2e-05,6.75793]
[1778760066323,45.67,79227.66,0.0,-0.03814,2e-05,6.73019]
[1778760071359,45.68,79231.32,0.0,-0.03808,2e-05,6.72225]
[1778760076400,45.69,79229.66,0.0,-0.03815,2e-05,6.73096]
[1778760081433,45.69,79231.31,0.0,-0.03813,2e-05,6.72927]
[1778760086468,45.7,79236.83,0.0,-0.03803,2e-05,6.71561]
[1778760089066,45.71,79237.06,0.0,-0.03804,2e-05,6.71636]
[1778760089127,45.71,79237.06,0.0,-0.03804,2e-05,6.71636]
[1778760089158,45.71,79237.06,0.0,-0.03804,2e-05,6.71636]
[1778760089232,45.71,79237.06,0.0,-0.03804,2e-05,6.71636]
[1778760089489,45.71,79240.14,0.0,-0.03798,2e-05,6.70746]
[1778760094524,45.72,79243.84,0.0,-0.03791,2e-05,6.69794]
[1778760099091,45.72,79255.45,0.0,-0.03768,2e-05,6.66492]
[1778760099559,45.73,79256.02,0.0,-0.03767,2e-05,6.66397]
[1778760103986,45.73,79264.66,0.0,-0.03749,2e-05,6.63889]
[1778760104058,45.73,79264.66,0.0,-0.03749,2e-05,6.63889]
[1778760104069,45.73,79264.66,0.0,-0.03749,2e-05,6.63889]
[1778760104143,45.73,79264.66,0.0,-0.03749,2e-05,6.63889]
[1778760104595,45.73,79264.37,0.0,-0.0375,2e-05,6.64009]
[1778760109629,45.73,79272.48,0.0,-0.03733,2e-05,6.61661]
[1778760114665,45.74,79276.56,0.0,-0.03725,2e-05,6.60573]
[1778760119699,45.74,79275.74,0.0,-0.03728,2e-05,6.61002]
[1778760124735,45.75,79269.85,0.0,-0.03743,2e-05,6.62988]
[1778760129771,45.75,79270.38,0.0,-0.03742,2e-05,6.62971]
[1778760134806,45.75,79270.12,0.0,-0.03744,2e-05,6.63196]
[1778760140848,45.76,79271.72,0.0,-0.03742,2e-05,6.62873]
[1778760145994,45.76,79273.78,0.0,-0.03738,2e-05,6.6238]
[1778760151925,45.76,79275.89,0.0,-0.03733,2e-05,6.61658]
[1778760156960,45.77,79277.07,0.0,-0.03732,2e-05,6.61443]
[1778760161995,45.77,79282.56,0.0,-0.03721,2e-05,6.59905]
[1778760167032,45.77,79283.02,0.0,-0.03721,2e-05,6.59926]
[1778760172067,45.78,79278.58,0.0,-0.03732,2e-05,6.61453]
[1778760178109,45.78,79278.55,0.0,-0.03733,2e-05,6.61643]
[1778760183144,45.78,79275.28,0.0,-0.03741,2e-05,6.62795]
[1778760188181,45.79,79278.45,0.0,-0.03735,2e-05,6.61958]
[1778760193215,45.79,79279.88,0.0,-0.03733,2e-05,6.61665]
[1778760198258,45.79,79287.76,0.0,-0.03717,2e-05,6.5939]
[1778760203295,45.8,79290.11,0.0,-0.03713,2e-05,6.5884]
[1778760208328,45.8,79279.7,0.0,-0.03737,2e-05,6.62233]
[1778760213363,45.81,79281.42,0.0,-0.03733,2e-05,6.61611]
[1778760218398,45.81,79282.11,0.0,-0.03733,2e-05,6.61558]
[1778760223432,45.81,79289.39,0.0,-0.03718,2e-05,6.59482]
[1778760228471,45.82,79274.28,0.0,-0.03752,2e-05,6.64314]
[1778760234513,45.82,79273.86,0.0,-0.03754,2e-05,6.64608]
[1778760239548,45.82,79273.27,0.0,-0.03757,2e-05,6.64926]
[1778760244603,45.83,79276.23,0.0,-0.03751,2e-05,6.64144]
[1778760249643,45.83,79303.93,0.0,-0.03692,2e-05,6.55766]
[1778760254745,45.83,79301.9,0.0,-0.03697,2e-05,6.56599]
[1778760254801,45.83,79314.51,0.0,-0.0367,2e-05,6.52738]
[1778760260717,45.84,79329.11,0.0,-0.03641,2e-05,6.48635]
[1778760261789,45.84,79329.11,0.0,-0.03641,2e-05,6.48635]
[1778760261806,45.84,79331.84,0.0,-0.03636,2e-05,6.4786]
[1778760266828,45.85,79338.78,0.0,-0.03622,2e-05,6.4598]
[1778760272811,45.86,79335.68,0.0,-0.0363,2e-05,6.47075]
[1778760274816,45.86,79351.79,0.0,-0.03597,2e-05,6.42313]
[1778760279851,45.87,79346.6,0.0,-0.0361,2e-05,6.44193]
[1778760284886,45.87,79347.62,0.0,-0.0361,2e-05,6.44181]
[1778760289921,45.88,79348.66,0.0,-0.0361,2e-05,6.44158]
[1778760294956,45.89,79348.94,0.0,-0.03611,2e-05,6.44362]
[1778760299991,45.89,79348.96,0.0,-0.03613,2e-05,6.44648]
[1778760305029,45.9,79349.57,0.0,-0.03614,2e-05,6.4475]
[1778760310064,45.91,79346.3,0.0,-0.03623,2e-05,6.46018]
[1778760315729,45.91,79346.47,0.0,-0.03624,2e-05,6.46184]
[1778760321852,45.92,79335.58,0.0,-0.03649,2e-05,6.4979]
[1778760327269,45.93,79341.58,0.0,-0.03639,2e-05,6.48306]
[1778760333225,45.93,79342.46,0.0,-0.03638,2e-05,6.48097]
[1778760338259,45.94,79341.82,0.0,-0.03641,2e-05,6.48543]
[1778760343295,45.94,79341.38,0.0,-0.03643,2e-05,6.48926]
[1778760348329,45.95,79341.84,0.0,-0.03644,2e-05,6.49035]
[1778760353364,45.96,79347.28,0.0,-0.03634,2e-05,6.47634]
[1778760358400,45.96,79348.03,0.0,-0.03634,2e-05,6.47669]
[1778760363435,45.97,79352.57,0.0,-0.03626,2e-05,6.46556]
[1778760367555,45.97,79333.41,0.0,-0.03669,2e-05,6.52586]
[1778760373505,45.98,79335.84,0.0,-0.03665,2e-05,6.52115]
[1778760379546,45.98,79336.79,0.0,-0.03665,2e-05,6.52091]
[1778760384582,45.99,79337.41,0.0,-0.03665,2e-05,6.52121]
[1778760389617,45.99,79338.13,0.0,-0.03665,2e-05,6.52119]
[1778760394652,46.0,79334.26,0.0,-0.03674,2e-05,6.53262]
[1778760400694,46.0,79335.47,0.0,-0.03673,2e-05,6.5314]
[1778760405729,46.01,79338.11,0.0,-0.03669,2e-05,6.52539]
[1778760410764,46.01,79338.67,0.0,-0.03669,2e-05,6.5257]
[1778760415799,46.02,79340.85,0.0,-0.03666,2e-05,6.52105]
[1778760420834,46.02,79341.25,0.0,-0.03666,2e-05,6.52214]
[1778760425869,46.03,79328.8,0.0,-0.03694,2e-05,6.56189]
[1778760430904,46.03,79320.3,0.0,-0.03713,2e-05,6.589]
[1778760435939,46.03,79318.92,0.0,-0.03718,2e-05,6.59475]
[1778760440975,46.04,79316.39,0.0,-0.03724,2e-05,6.60369]
[1778760446010,46.04,79314.72,0.0,-0.03728,2e-05,6.60998]
[1778760451045,46.04,79307.3,0.0,-0.03744,2e-05,6.6313]
[1778760456079,46.04,79299.07,0.0,-0.03762,2e-05,6.65756]
[1778760461115,46.04,79298.24,0.0,-0.03765,2e-05,6.66094]
[1778760469172,46.05,79292.72,0.0,-0.03778,2e-05,6.67921]
[1778760474206,46.05,79291.49,0.0,-0.03781,2e-05,6.68371]
[1778760479242,46.05,79296.02,0.0,-0.03772,2e-05,6.67047]
[1778760484278,46.05,79299.98,0.0,-0.03764,2e-05,6.65913]
[1778760489312,46.05,79297.64,0.0,-0.03769,2e-05,6.66731]
[1778760494346,46.06,79296.01,0.0,-0.03774,2e-05,6.67326]
[1778760500388,46.06,79299.49,0.0,-0.03767,2e-05,6.66373]
[1778760505424,46.06,79300.26,0.0,-0.03766,2e-05,6.66237]
[1778760510460,46.06,79301.93,0.0,-0.03763,2e-05,6.65827]
[1778760518620,46.07,79301.07,0.0,-0.03765,2e-05,6.66018]
[1778760524557,46.07,79301.45,0.0,-0.03765,2e-05,6.66028]
[1778760529596,46.07,79302.02,0.0,-0.03764,2e-05,6.65958]
[1778760534631,46.08,79303.04,0.0,-0.03763,2e-05,6.6575]
[1778760539668,46.08,79302.1,0.0,-0.03765,2e-05,6.66145]
[1778760544701,46.08,79301.41,0.0,-0.03768,2e-05,6.66461]
[1778760549737,46.08,79302.28,0.0,-0.03766,2e-05,6.66296]
[1778760554773,46.09,79304.83,0.0,-0.03762,2e-05,6.65615]
[1778760559808,46.09,79303.44,0.0,-0.03765,2e-05,6.66147]
[1778760565850,46.09,79304.91,0.0,-0.03763,2e-05,6.65817]
[1778760570884,46.09,79303.81,0.0,-0.03766,2e-05,6.66259]
[1778760575920,46.09,79304.55,0.0,-0.03764,2e-05,6.65887]
[1778760580959,46.1,79306.4,0.0,-0.03761,2e-05,6.65442]
[1778760585992,46.1,79305.63,0.0,-0.03763,2e-05,6.65764]
[1778760591025,46.1,79306.71,0.0,-0.03761,2e-05,6.65556]
[1778760596061,46.1,79308.13,0.0,-0.03759,2e-05,6.65224]
[1778760601097,46.11,79307.22,0.0,-0.03762,2e-05,6.6561]
[1778760606135,46.11,79307.1,0.0,-0.03763,2e-05,6.6575]
[1778760612175,46.11,79313.91,0.0,-0.03749,2e-05,6.63788]
[1778760617233,46.12,79328.66,0.0,-0.03718,2e-05,6.59399]
[1778760622266,46.12,79332.38,0.0,-0.03711,2e-05,6.58422]
[1778760627299,46.12,79344.37,0.0,-0.03686,2e-05,6.54935]
[1778760633341,46.13,79351.2,0.0,-0.03672,2e-05,6.52854]
[1778760638376,46.13,79360.04,0.0,-0.03654,2e-05,6.50285]
[1778760643411,46.13,79363.61,0.0,-0.03646,2e-05,6.4919]
[1778760648446,46.13,79355.87,0.0,-0.03662,2e-05,6.51505]
[1778760653483,46.13,79356.48,0.0,-0.03662,2e-05,6.51426]
[1778760658518,46.14,79358.35,0.0,-0.03659,2e-05,6.5106]
[1778760663553,46.14,79361.38,0.0,-0.03653,2e-05,6.50248]
[1778760668588,46.14,79365.59,0.0,-0.03644,2e-05,6.48944]
[1778760673623,46.14,79368.1,0.0,-0.03639,2e-05,6.48165]
[1778760678664,46.14,79367.71,0.0,-0.03639,2e-05,6.48261]
[1778760683693,46.14,79368.26,0.0,-0.03638,2e-05,6.48075]
[1778760688999,46.14,79371.12,0.0,-0.03632,2e-05,6.47197]
[1778760694770,46.14,79369.46,0.0,-0.03634,2e-05,6.47454]
[1778760699933,46.14,79350.58,0.0,-0.03674,2e-05,6.53157]
[1778760705847,46.14,79352.8,0.0,-0.03669,2e-05,6.52434]
[1778760711889,46.13,79351.26,0.0,-0.03672,2e-05,6.52832]
[1778760716924,46.13,79351.37,0.0,-0.03671,2e-05,6.52751]
[1778760721960,46.13,79351.22,0.0,-0.03671,2e-05,6.52754]
[1778760726995,46.13,79344.49,0.0,-0.03686,2e-05,6.54747]
[1778760732030,46.13,79345.24,0.0,-0.03685,2e-05,6.54702]
[1778760737064,46.14,79346.42,0.0,-0.03684,2e-05,6.54529]
[1778760740218,46.14,79329.34,0.0,-0.03722,2e-05,6.59845]
[1778760746129,46.15,79320.12,0.0,-0.03743,2e-05,6.62839]
[1778760751274,46.15,79320.34,0.0,-0.03743,2e-05,6.62888]
[1778760757339,46.15,79320.63,0.0,-0.03742,2e-05,6.62667]
[1778760763248,46.15,79315.74,0.0,-0.03754,2e-05,6.64333]
[1778760768284,46.16,79314.59,0.0,-0.03757,2e-05,6.64783]
[1778760773319,46.16,79314.63,0.0,-0.03757,2e-05,6.64859]
[1778760778355,46.16,79315.12,0.0,-0.03757,2e-05,6.64794]
[1778760783390,46.16,79312.3,0.0,-0.03764,2e-05,6.6574]
[1778760788428,46.16,79318.08,0.0,-0.03752,2e-05,6.64044]
[1778760793463,46.17,79327.1,0.0,-0.03733,2e-05,6.61365]
[1778760798497,46.17,79326.52,0.0,-0.03735,2e-05,6.61651]
[1778760803532,46.17,79325.84,0.0,-0.03737,2e-05,6.61967]
[1778760808569,46.17,79325.33,0.0,-0.03739,2e-05,6.62226]
[1778760813603,46.18,79340.41,0.0,-0.03705,2e-05,6.57479]
[1778760818638,46.18,79336.07,0.0,-0.03716,2e-05,6.58951]
[1778760823673,46.18,79336.16,0.0,-0.03717,2e-05,6.59059]
[1778760828708,46.18,79336.05,0.0,-0.03718,2e-05,6.59236]
[1778760834750,46.19,79335.45,0.0,-0.0372,2e-05,6.59588]
[1778760839785,46.19,79326.22,0.0,-0.03741,2e-05,6.62553]
[1778760844820,46.19,79328.42,0.0,-0.03737,2e-05,6.62]
[1778760849860,46.2,79330.03,0.0,-0.03735,2e-05,6.61636]
[1778760854895,46.2,79332.69,0.0,-0.0373,2e-05,6.60955]
[1778760859930,46.2,79335.0,0.0,-0.03726,2e-05,6.60389]
[1778760864966,46.21,79336.5,0.0,-0.03724,2e-05,6.60073]
[1778760870001,46.21,79338.92,0.0,-0.03719,2e-05,6.59479]
[1778760875037,46.21,79340.21,0.0,-0.03716,2e-05,6.58987]
[1778760880093,46.22,79347.69,0.0,-0.03701,2e-05,6.56856]
[1778760885126,46.22,79348.01,0.0,-0.03702,2e-05,6.56917]
[1778760890161,46.22,79347.01,0.0,-0.03705,2e-05,6.57377]
[1778760895194,46.23,79346.75,0.0,-0.03706,2e-05,6.57609]
[1778760900230,46.23,79345.77,0.0,-0.0371,2e-05,6.58058]
[1778760905271,46.23,79346.6,0.0,-0.03709,2e-05,6.57952]
[1778760910300,46.23,79354.18,0.0,-0.03693,2e-05,6.55666]
[1778760915335,46.23,79361.98,0.0,-0.03675,2e-05,6.53246]
[1778760920369,46.23,79359.14,0.0,-0.03681,2e-05,6.54069]
[1778760925409,46.23,79357.11,0.0,-0.03685,2e-05,6.54638]
[1778760930440,46.23,79356.5,0.0,-0.03686,2e-05,6.54778]
[1778760935476,46.23,79355.58,0.0,-0.03687,2e-05,6.54766]
[1778760940512,46.23,79358.92,0.0,-0.03679,2e-05,6.53709]
[1778760945545,46.23,79354.97,0.0,-0.03687,2e-05,6.54861]
[1778760950580,46.23,79356.11,0.0,-0.03685,2e-05,6.54463]
[1778760955615,46.23,79355.34,0.0,-0.03686,2e-05,6.54645]
[1778760960651,46.22,79357.79,0.0,-0.0368,2e-05,6.53851]
[1778760965685,46.22,79359.21,0.0,-0.03677,2e-05,6.53372]
[1778760971855,46.22,79358.12,0.0,-0.03679,2e-05,6.53646]
[1778760978576,46.22,79358.13,0.0,-0.03679,2e-05,6.53604]
[1778760983811,46.22,79361.83,0.0,-0.0367,2e-05,6.52411]
[1778760988847,46.22,79364.67,0.0,-0.03664,2e-05,6.51526]
[1778760993882,46.22,79360.82,0.0,-0.03671,2e-05,6.52423]
[1778760998917,46.22,79360.81,0.0,-0.03671,2e-05,6.52402]
[1778761003951,46.22,79354.17,0.0,-0.03685,2e-05,6.54385]
[1778761008986,46.22,79357.41,0.0,-0.03677,2e-05,6.5337]
[1778761014025,46.22,79358.36,0.0,-0.03675,2e-05,6.53061]
[1778761021073,46.21,79358.43,0.0,-0.03675,2e-05,6.53015]
[1778761026110,46.21,79348.96,0.0,-0.03695,2e-05,6.55861]
[1778761031149,46.22,79348.85,0.0,-0.03696,2e-05,6.56032]
[1778761032278,46.22,79332.6,0.0,-0.03732,2e-05,6.61024]
[1778761038196,46.22,79336.64,0.0,-0.03724,2e-05,6.59958]
[1778761043235,46.23,79336.54,0.0,-0.03725,2e-05,6.60124]
[1778761048270,46.23,79339.24,0.0,-0.0372,2e-05,6.59433]
[1778761053303,46.23,79337.59,0.0,-0.03723,2e-05,6.59823]
[1778761058338,46.23,79336.99,0.0,-0.03726,2e-05,6.6013]
[1778761063373,46.24,79336.49,0.0,-0.03727,2e-05,6.60407]
[1778761066509,46.24,79337.11,0.0,-0.03726,2e-05,6.60267]
[1778761066616,46.24,79333.37,0.0,-0.03735,2e-05,6.61435]
[1778761072641,46.24,79322.26,0.0,-0.0376,2e-05,6.64944]
[1778761072742,46.24,79321.31,0.0,-0.03762,2e-05,6.65328]
[1778761078479,46.25,79319.03,0.0,-0.0377,2e-05,6.66344]
[1778761084521,46.26,79317.25,0.0,-0.03777,2e-05,6.67336]
[1778761089557,46.27,79315.8,0.0,-0.03782,2e-05,6.68092]
[1778761094593,46.27,79319.85,0.0,-0.03774,2e-05,6.6693]
[1778761099630,46.28,79304.2,0.0,-0.0381,2e-05,6.7208]
[1778761101092,46.28,79304.09,0.0,-0.03811,2e-05,6.72182]
[1778761101644,46.28,79301.41,0.0,-0.03817,2e-05,6.73077]
[1778761106679,46.29,79290.71,0.0,-0.03843,2e-05,6.76695]
[1778761107312,46.29,79290.71,0.0,-0.03843,2e-05,6.76695]
[1778761107678,46.29,79290.71,0.0,-0.03843,2e-05,6.76695]
[1778761107764,46.29,79289.04,0.0,-0.03847,2e-05,6.77213]
[1778761108101,46.29,79289.04,0.0,-0.03847,2e-05,6.77213]
[1778761108694,46.29,79289.04,0.0,-0.03847,2e-05,6.77272]
[1778761109707,46.29,79269.53,0.0,-0.03892,2e-05,6.83463]
[1778761114368,46.29,79267.2,0.0,-0.03897,2e-05,6.8412]
[1778761114405,46.29,79268.21,0.0,-0.03895,2e-05,6.83805]
[1778761119775,46.3,79270.21,0.0,-0.03892,2e-05,6.8345]
[1778761123372,46.3,79271.77,0.0,-0.03889,2e-05,6.83101]
[1778761123463,46.3,79271.77,0.0,-0.03889,2e-05,6.83101]
[1778761123650,46.3,79271.77,0.0,-0.03889,2e-05,6.83101]
[1778761123804,46.3,79271.79,0.0,-0.0389,2e-05,6.83139]
[1778761128839,46.31,79267.0,0.0,-0.03902,2e-05,6.84847]
[1778761133874,46.31,79273.41,0.0,-0.03889,2e-05,6.83043]
[1778761138909,46.32,79272.69,0.0,-0.03892,2e-05,6.83467]
[1778761143944,46.32,79273.65,0.0,-0.03891,2e-05,6.83373]
[1778761148978,46.33,79271.96,0.0,-0.03896,2e-05,6.84106]
[1778761154015,46.33,79272.45,0.0,-0.03897,2e-05,6.84158]
[1778761159049,46.34,79273.56,0.0,-0.03896,2e-05,6.84013]
[1778761165090,46.34,79274.89,0.0,-0.03894,2e-05,6.83835]
[1778761170127,46.35,79276.27,0.0,-0.03893,2e-05,6.836]
[1778761176168,46.35,79276.31,0.0,-0.03893,2e-05,6.8357]
[1778761181203,46.36,79273.58,0.0,-0.039,2e-05,6.84614]
[1778761186238,46.36,79272.56,0.0,-0.03904,2e-05,6.85118]
[1778761191277,46.36,79271.41,0.0,-0.03908,2e-05,6.85662]
[1778761196312,46.37,79270.36,0.0,-0.03911,2e-05,6.86173]
[1778761201347,46.37,79286.2,0.0,-0.03877,2e-05,6.81425]
[1778761206385,46.38,79280.37,0.0,-0.03892,2e-05,6.83454]
[1778761208396,46.38,79300.14,0.0,-0.03848,2e-05,6.77395]
[1778761213560,46.38,79310.84,0.0,-0.03826,2e-05,6.74339]
[1778761219473,46.39,79310.79,0.0,-0.03829,2e-05,6.74681]
[1778761224508,46.4,79311.31,0.0,-0.0383,2e-05,6.74788]
[1778761229547,46.4,79315.35,0.0,-0.03822,2e-05,6.73808]
[1778761234582,46.41,79315.45,0.0,-0.03823,2e-05,6.73794]
[1778761239619,46.42,79315.62,0.0,-0.03824,2e-05,6.74004]
[1778761244655,46.42,79319.97,0.0,-0.03816,2e-05,6.72922]
[1778761249688,46.43,79319.23,0.0,-0.0382,2e-05,6.73422]
[1778761254745,46.43,79319.44,0.0,-0.03821,2e-05,6.73629]
[1778761259761,46.44,79324.43,0.0,-0.03812,2e-05,6.72372]
[1778761264798,46.45,79329.49,0.0,-0.03803,2e-05,6.7111]
[1778761269832,46.46,79333.25,0.0,-0.03798,2e-05,6.70326]
[1778761275872,46.46,79331.65,0.0,-0.03804,2e-05,6.71198]
[1778761280907,46.47,79325.06,0.0,-0.0382,2e-05,6.73527]
[1778761285953,46.48,79321.19,0.0,-0.03831,2e-05,6.75012]
[1778761290980,46.48,79319.83,0.0,-0.03836,2e-05,6.75714]
[1778761296015,46.49,79318.71,0.0,-0.03839,2e-05,6.76094]
[1778761301050,46.5,79316.95,0.0,-0.03845,2e-05,6.76917]
[1778761306083,46.5,79321.95,0.0,-0.03836,2e-05,6.75653]
[1778761311121,46.51,79322.57,0.0,-0.03836,2e-05,6.75744]
[1778761316156,46.51,79326.32,0.0,-0.03829,2e-05,6.74699]
[1778761321194,46.52,79328.43,0.0,-0.03826,2e-05,6.74273]
[1778761326227,46.52,79322.66,0.0,-0.0384,2e-05,6.76258]
[1778761331262,46.53,79322.26,0.0,-0.03843,2e-05,6.76641]
[1778761334426,46.53,79304.27,0.0,-0.03884,2e-05,6.82356]
[1778761340324,46.54,79319.9,0.0,-0.03851,2e-05,6.77794]
[1778761345363,46.54,79321.94,0.0,-0.03847,2e-05,6.77311]
[1778761350395,46.54,79329.64,0.0,-0.0383,2e-05,6.74931]
[1778761355430,46.54,79333.27,0.0,-0.03821,2e-05,6.73569]
[1778761360468,46.54,79339.71,0.0,-0.03806,2e-05,6.71418]
[1778761366511,46.53,79341.3,0.0,-0.038,2e-05,6.70677]
[1778761371546,46.53,79341.66,0.0,-0.03798,2e-05,6.70357]
[1778761376580,46.52,79340.61,0.0,-0.03799,2e-05,6.70466]
[1778761381616,46.52,79341.24,0.0,-0.03796,2e-05,6.70058]
[1778761386651,46.51,79341.34,0.0,-0.03794,2e-05,6.69818]
[1778761391686,46.51,79342.93,0.0,-0.03791,2e-05,6.69355]
[1778761396721,46.51,79344.57,0.0,-0.03788,2e-05,6.68874]
[1778761401756,46.51,79345.23,0.0,-0.03786,2e-05,6.68696]
[1778761406791,46.51,79342.16,0.0,-0.03793,2e-05,6.69656]
[1778761412833,46.51,79341.48,0.0,-0.03794,2e-05,6.69635]
[1778761417869,46.51,79335.51,0.0,-0.03807,2e-05,6.71472]
[1778761422904,46.51,79333.57,0.0,-0.03811,2e-05,6.72071]
[1778761427939,46.51,79330.47,0.0,-0.03818,2e-05,6.73019]
[1778761432974,46.51,79328.61,0.0,-0.03822,2e-05,6.73587]
[1778761440024,46.51,79328.36,0.0,-0.03822,2e-05,6.73664]
[1778761445201,46.51,79326.11,0.0,-0.03827,2e-05,6.74359]
[1778761451103,46.51,79325.65,0.0,-0.03828,2e-05,6.74506]
[1778761456137,46.51,79329.15,0.0,-0.03821,2e-05,6.73441]
[1778761461172,46.51,79329.08,0.0,-0.03821,2e-05,6.73479]
[1778761466207,46.52,79346.09,0.0,-0.03784,2e-05,6.68289]
[1778761471242,46.52,79344.25,0.0,-0.03787,2e-05,6.68651]
[1778761476276,46.52,79345.69,0.0,-0.03784,2e-05,6.68252]
[1778761481311,46.52,79347.05,0.0,-0.03782,2e-05,6.67876]
[1778761488361,46.52,79346.9,0.0,-0.03782,2e-05,6.67972]
[1778761493398,46.52,79356.15,0.0,-0.03762,2e-05,6.65096]
[1778761499439,46.51,79356.6,0.0,-0.03759,2e-05,6.64749]
[1778761504475,46.51,79365.45,0.0,-0.03739,2e-05,6.61893]
[1778761509508,46.51,79370.75,0.0,-0.03727,2e-05,6.60152]
[1778761514544,46.5,79388.91,0.0,-0.03687,2e-05,6.54544]
[1778761516713,46.5,79394.28,0.0,-0.03675,2e-05,6.52909]
[1778761516773,46.5,79403.14,0.0,-0.03656,2e-05,6.50231]
[1778761519580,46.5,79419.25,0.0,-0.03622,2e-05,6.45385]
[1778761522734,46.5,79423.45,0.0,-0.03613,2e-05,6.44135]
[1778761522835,46.5,79424.29,0.0,-0.03612,2e-05,6.43888]
[1778761528645,46.5,79408.18,0.0,-0.03646,2e-05,6.48706]
[1778761533685,46.5,79403.36,0.0,-0.03654,2e-05,6.49886]
[1778761538718,46.5,79404.3,0.0,-0.03652,2e-05,6.49576]
[1778761543753,46.5,79403.4,0.0,-0.03654,2e-05,6.4982]
[1778761548787,46.5,79402.6,0.0,-0.03656,2e-05,6.50034]
[1778761553823,46.5,79405.0,0.0,-0.0365,2e-05,6.4929]
[1778761558858,46.5,79404.13,0.0,-0.03652,2e-05,6.49532]
[1778761563894,46.5,79393.89,0.0,-0.03674,2e-05,6.52587]
[1778761568935,46.5,79395.91,0.0,-0.03669,2e-05,6.5193]
[1778761573967,46.5,79401.93,0.0,-0.03656,2e-05,6.50075]
[1778761580023,46.5,79406.38,0.0,-0.03646,2e-05,6.48704]
[1778761585045,46.5,79403.53,0.0,-0.03652,2e-05,6.49527]
[1778761590078,46.49,79401.39,0.0,-0.03656,2e-05,6.50129]
[1778761595114,46.49,79400.62,0.0,-0.03656,2e-05,6.50068]
[1778761600153,46.49,79402.29,0.0,-0.03652,2e-05,6.4951]
[1778761605185,46.49,79394.6,0.0,-0.03668,2e-05,6.51765]
[1778761610219,46.49,79394.23,0.0,-0.03669,2e-05,6.51807]
[1778761615255,46.49,79394.58,0.0,-0.03667,2e-05,6.51629]
[1778761620292,46.49,79395.85,0.0,-0.03664,2e-05,6.51175]
[1778761625325,46.48,79396.17,0.0,-0.03663,2e-05,6.5101]
[1778761630360,46.48,79396.6,0.0,-0.03662,2e-05,6.50815]
[1778761635395,46.48,79398.61,0.0,-0.03657,2e-05,6.50152]
[1778761640429,46.48,79400.52,0.0,-0.03652,2e-05,6.49514]
[1778761645465,46.48,79404.48,0.0,-0.03644,2e-05,6.48264]
[1778761650499,46.48,79411.28,0.0,-0.03629,2e-05,6.46183]
[1778761655535,46.48,79410.98,0.0,-0.03628,2e-05,6.45991]
[1778761660570,46.48,79419.0,0.0,-0.03611,2e-05,6.4357]
[1778761666780,46.48,79417.18,0.0,-0.03615,2e-05,6.44098]
[1778761672654,46.48,79416.91,0.0,-0.03615,2e-05,6.44165]
[1778761677689,46.48,79418.06,0.0,-0.03613,2e-05,6.43817]
[1778761682725,46.48,79416.88,0.0,-0.03615,2e-05,6.44168]
[1778761687759,46.48,79416.88,0.0,-0.03615,2e-05,6.44168]
[1778761692795,46.48,79412.13,0.0,-0.03625,2e-05,6.45586]
[1778761699844,46.48,79412.01,0.0,-0.03625,2e-05,6.45611]
[1778761705886,46.48,79414.28,0.0,-0.03621,2e-05,6.44927]
[1778761710924,46.48,79404.72,0.0,-0.03641,2e-05,6.47793]
[1778761715961,46.47,79396.9,0.0,-0.03656,2e-05,6.49854]
[1778761720994,46.47,79396.19,0.0,-0.03657,2e-05,6.50018]
[1778761726030,46.47,79398.83,0.0,-0.03651,2e-05,6.4918]
[1778761731065,46.47,79394.86,0.0,-0.03659,2e-05,6.50309]
[1778761737296,46.47,79395.05,0.0,-0.03658,2e-05,6.50165]
[1778761743149,46.47,79392.56,0.0,-0.03663,2e-05,6.50828]
[1778761749192,46.47,79393.18,0.0,-0.03663,2e-05,6.50846]
[1778761754226,46.48,79396.0,0.0,-0.03658,2e-05,6.50167]
[1778761759262,46.48,79399.14,0.0,-0.03653,2e-05,6.49392]
[1778761764302,46.48,79398.64,0.0,-0.03655,2e-05,6.49708]
[1778761769335,46.49,79401.72,0.0,-0.0365,2e-05,6.48977]
[1778761775386,46.49,79406.81,0.0,-0.03639,2e-05,6.47409]
[1778761780420,46.5,79412.1,0.0,-0.03629,2e-05,6.46005]
[1778761785453,46.5,79407.46,0.0,-0.0364,2e-05,6.47579]
[1778761790488,46.5,79404.48,0.0,-0.03648,2e-05,6.48653]
[1778761795522,46.51,79404.07,0.0,-0.0365,2e-05,6.48959]
[1778761800557,46.51,79404.76,0.0,-0.0365,2e-05,6.48937]
[1778761805595,46.52,79394.23,0.0,-0.03673,2e-05,6.52289]
[1778761810628,46.52,79395.15,0.0,-0.03672,2e-05,6.52177]
[1778761815663,46.52,79402.02,0.0,-0.03659,2e-05,6.50273]
[1778761820698,46.53,79401.12,0.0,-0.03662,2e-05,6.5071]
[1778761825732,46.53,79401.46,0.0,-0.03662,2e-05,6.50766]
[1778761830768,46.54,79402.22,0.0,-0.03662,2e-05,6.50691]
[1778761835803,46.54,79408.95,0.0,-0.03647,2e-05,6.48575]
[1778761840838,46.54,79396.88,0.0,-0.03674,2e-05,6.52368]
[1778761845872,46.55,79398.2,0.0,-0.03672,2e-05,6.52106]
[1778761850908,46.55,79399.52,0.0,-0.0367,2e-05,6.51838]
[1778761855944,46.55,79399.66,0.0,-0.03671,2e-05,6.51923]
[1778761860982,46.55,79403.22,0.0,-0.03664,2e-05,6.50981]
[1778761866016,46.56,79405.48,0.0,-0.0366,2e-05,6.50447]
[1778761871056,46.56,79389.48,0.0,-0.03695,2e-05,6.55394]
[1778761876089,46.56,79400.19,0.0,-0.03673,2e-05,6.52287]
[1778761881125,46.57,79399.43,0.0,-0.03676,2e-05,6.52663]
[1778761886160,46.57,79397.05,0.0,-0.03682,2e-05,6.53525]
[1778761891445,46.57,79394.72,0.0,-0.03688,2e-05,6.54337]
[1778761891533,46.57,79403.72,0.0,-0.03668,2e-05,6.51437]
[1778761897521,46.58,79416.23,0.0,-0.03642,2e-05,6.47831]
[1778761897622,46.58,79416.55,0.0,-0.03641,2e-05,6.47716]
[1778761903279,46.58,79419.77,0.0,-0.03634,2e-05,6.46709]
[1778761904489,46.58,79419.77,0.0,-0.03634,2e-05,6.46709]
[1778761904555,46.58,79410.99,0.0,-0.03653,2e-05,6.49378]
[1778761910328,46.58,79401.08,0.0,-0.03675,2e-05,6.52553]
[1778761911087,46.58,79401.08,0.0,-0.03675,2e-05,6.52553]
[1778761911335,46.58,79400.5,0.0,-0.03677,2e-05,6.52758]
[1778761916371,46.59,79404.84,0.0,-0.03669,2e-05,6.51605]
[1778761921408,46.59,79407.43,0.0,-0.03664,2e-05,6.50989]
[1778761926442,46.59,79422.03,0.0,-0.03635,2e-05,6.46784]
[1778761931478,46.59,79427.04,0.0,-0.03624,2e-05,6.45244]
[1778761936512,46.59,79431.7,0.0,-0.03614,2e-05,6.43831]
[1778761942554,46.59,79424.57,0.0,-0.03629,2e-05,6.45925]
[1778761947589,46.59,79427.15,0.0,-0.03623,2e-05,6.45126]
[1778761952624,46.59,79432.01,0.0,-0.03611,2e-05,6.43414]
[1778761957660,46.59,79434.08,0.0,-0.03607,2e-05,6.42782]
[1778761962695,46.59,79433.2,0.0,-0.03609,2e-05,6.43027]
[1778761967730,46.59,79430.63,0.0,-0.03615,2e-05,6.43999]
[1778761972765,46.6,79429.0,0.0,-0.0362,2e-05,6.44686]
[1778761977801,46.6,79421.13,0.0,-0.03638,2e-05,6.47219]
[1778761982835,46.61,79420.51,0.0,-0.03641,2e-05,6.47579]
[1778761987871,46.61,79431.37,0.0,-0.03618,2e-05,6.44427]
[1778761992907,46.61,79431.48,0.0,-0.03618,2e-05,6.4436]
[1778761997941,46.61,79430.98,0.0,-0.03619,2e-05,6.44468]
[1778762002977,46.61,79435.41,0.0,-0.03609,2e-05,6.4311]
[1778762008011,46.61,79437.24,0.0,-0.03605,2e-05,6.42534]
[1778762013046,46.6,79437.75,0.0,-0.03602,2e-05,6.42113]
[1778762018081,46.6,79438.09,0.0,-0.03602,2e-05,6.41985]
[1778762023117,46.6,79438.58,0.0,-0.036,2e-05,6.41817]
[1778762028157,46.6,79433.15,0.0,-0.03612,2e-05,6.43415]
[1778762033557,46.6,79434.67,0.0,-0.03608,2e-05,6.42951]
[1778762033659,46.6,79434.26,0.0,-0.03609,2e-05,6.43062]
[1778762039523,46.6,79436.5,0.0,-0.03604,2e-05,6.42389]
[1778762039582,46.6,79435.84,0.0,-0.03606,2e-05,6.42583]
[1778762045271,46.6,79434.7,0.0,-0.03608,2e-05,6.42912]
[1778762050306,46.6,79436.04,0.0,-0.03605,2e-05,6.42503]
[1778762051826,46.6,79436.04,0.0,-0.03605,2e-05,6.42503]
[1778762052325,46.6,79446.9,0.0,-0.03583,2e-05,6.39276]
[1778762057360,46.6,79456.94,0.0,-0.03562,2e-05,6.36339]
[1778762059284,46.6,79457.02,0.0,-0.03562,2e-05,6.36323]
[1778762059385,46.6,79466.75,0.0,-0.03542,2e-05,6.33462]
[1778762064408,46.6,79453.5,0.0,-0.0357,2e-05,6.37432]
[1778762068382,46.61,79457.52,0.0,-0.03561,2e-05,6.36265]
[1778762068468,46.61,79470.72,0.0,-0.03534,2e-05,6.32382]
[1778762073491,46.61,79475.32,0.0,-0.03524,2e-05,6.30871]
[1778762078527,46.61,79508.47,0.0,-0.03457,2e-05,6.21309]
[1778762081547,46.61,79524.42,0.0,-0.03426,2e-05,6.16806]
[1778762085030,46.62,79529.38,0.0,-0.03417,2e-05,6.15511]
[1778762085574,46.62,79528.88,0.0,-0.03418,2e-05,6.15701]
[1778762090611,46.62,79517.87,0.0,-0.03442,2e-05,6.19098]
[1778762091992,46.62,79523.57,0.0,-0.03431,2e-05,6.17488]
[1778762092625,46.62,79531.84,0.0,-0.03414,2e-05,6.15143]
[1778762096653,46.63,79550.05,0.0,-0.03379,2e-05,6.10096]
[1778762099836,46.63,79555.81,0.0,-0.03369,2e-05,6.08558]
[1778762099852,46.63,79556.73,0.0,-0.03368,2e-05,6.08409]
[1778762103221,46.64,79556.46,0.0,-0.03369,2e-05,6.086]
[1778762103702,46.64,79561.49,0.0,-0.03359,2e-05,6.0722]
[1778762105727,46.64,79586.83,0.0,-0.03311,2e-05,6.00138]
[1778762108755,46.64,79616.24,0.0,-0.03255,2e-05,5.91996]
[1778762109975,46.64,79636.56,0.0,-0.03216,2e-05,5.86318]
[1778762115789,46.66,79636.63,0.0,-0.0322,2e-05,5.86845]
[1778762117808,46.66,79621.39,0.0,-0.0325,2e-05,5.91288]
[1778762119821,46.67,79603.79,0.0,-0.03285,2e-05,5.96473]
[1778762121969,46.67,79600.43,0.0,-0.03292,2e-05,5.97495]
[1778762122839,46.67,79597.46,0.0,-0.03299,2e-05,5.98478]
[1778762127874,46.68,79589.77,0.0,-0.03316,2e-05,6.01008]
[1778762130178,46.68,79593.67,0.0,-0.0331,2e-05,6.00045]
[1778762130896,46.69,79600.65,0.0,-0.03297,2e-05,5.98146]
[1778762133916,46.69,79622.46,0.0,-0.03255,2e-05,5.92016]
[1778762135931,46.7,79637.94,0.0,-0.03227,2e-05,5.87868]
[1778762140969,46.71,79639.92,0.0,-0.03226,2e-05,5.87753]
[1778762141269,46.71,79639.92,0.0,-0.03226,2e-05,5.87753]
[1778762141975,46.71,79648.82,0.0,-0.03209,2e-05,5.85371]
[1778762146167,46.72,79641.75,0.0,-0.03225,2e-05,5.87708]
[1778762147010,46.72,79627.87,0.0,-0.03252,2e-05,5.91667]
[1778762152048,46.73,79615.46,0.0,-0.03279,2e-05,5.95556]
[1778762153595,46.73,79613.94,0.0,-0.03282,2e-05,5.9606]
[1778762154062,46.73,79618.66,0.0,-0.03274,2e-05,5.94813]
[1778762159097,46.74,79610.57,0.0,-0.03292,2e-05,5.97475]
[1778762162176,46.75,79594.98,0.0,-0.03324,2e-05,6.021]
[1778762165639,46.75,79574.26,0.0,-0.03366,2e-05,6.08192]
[1778762171185,46.76,79560.46,0.0,-0.03395,2e-05,6.12471]
[1778762176222,46.77,79562.44,0.0,-0.03393,2e-05,6.12144]
[1778762181258,46.77,79569.17,0.0,-0.03381,2e-05,6.10471]
[1778762186291,46.78,79570.28,0.0,-0.03381,2e-05,6.10412]
[1778762191326,46.78,79567.1,0.0,-0.03388,2e-05,6.11351]
[1778762196364,46.79,79571.11,0.0,-0.03382,2e-05,6.10466]
[1778762201400,46.8,79572.28,0.0,-0.03381,2e-05,6.10397]
[1778762206437,46.8,79580.41,0.0,-0.03367,2e-05,6.08355]
[1778762211472,46.81,79578.14,0.0,-0.03373,2e-05,6.0928]
[1778762216509,46.82,79570.69,0.0,-0.0339,2e-05,6.11678]
[1778762220666,46.82,79568.68,0.0,-0.03395,2e-05,6.12403]
[1778762220754,46.82,79563.69,0.0,-0.03405,2e-05,6.13882]
[1778762224572,46.82,79547.91,0.0,-0.03438,2e-05,6.18599]
[1778762227621,46.83,79542.53,0.0,-0.03449,2e-05,6.20229]
[1778762227679,46.83,79531.94,0.0,-0.03471,2e-05,6.23329]
[1778762234639,46.83,79533.83,0.0,-0.03468,2e-05,6.23009]
[1778762239676,46.84,79537.2,0.0,-0.03463,2e-05,6.22205]
[1778762244713,46.84,79542.0,0.0,-0.03454,2e-05,6.20993]
[1778762249745,46.84,79534.02,0.0,-0.03471,2e-05,6.23468]
[1778762254780,46.85,79536.29,0.0,-0.03467,2e-05,6.2273]
[1778762259815,46.85,79544.65,0.0,-0.03451,2e-05,6.20475]
[1778762264860,46.86,79546.54,0.0,-0.03448,2e-05,6.2011]
[1778762269890,46.86,79557.99,0.0,-0.03427,2e-05,6.17044]
[1778762274925,46.87,79555.94,0.0,-0.03432,2e-05,6.17833]
[1778762279956,46.87,79546.05,0.0,-0.03453,2e-05,6.2086]
[1778762287006,46.88,79545.1,0.0,-0.03457,2e-05,6.21376]
[1778762291171,46.88,79546.81,0.0,-0.03454,2e-05,6.20985]
[1778762292052,46.88,79553.92,0.0,-0.0344,2e-05,6.19008]
[1778762293111,46.88,79553.92,0.0,-0.0344,2e-05,6.19008]
[1778762297424,46.88,79572.68,0.0,-0.03404,2e-05,6.1379]
[1778762298093,46.89,79578.26,0.0,-0.03394,2e-05,6.1224]
[1778762302582,46.89,79579.53,0.0,-0.03393,2e-05,6.12106]
[1778762303127,46.89,79582.7,0.0,-0.03387,2e-05,6.11247]
[1778762308323,46.9,79586.52,0.0,-0.0338,2e-05,6.10302]
[1778762309169,46.9,79586.14,0.0,-0.03382,2e-05,6.10553]
[1778762314203,46.9,79571.78,0.0,-0.0341,2e-05,6.14632]
[1778762319238,46.91,79576.94,0.0,-0.03402,2e-05,6.13371]
[1778762324273,46.91,79574.53,0.0,-0.03408,2e-05,6.14278]
[1778762329308,46.92,79579.01,0.0,-0.034,2e-05,6.13217]
[1778762334343,46.92,79573.98,0.0,-0.03412,2e-05,6.1487]
[1778762340385,46.93,79564.86,0.0,-0.03432,2e-05,6.17729]
[1778762346112,46.93,79566.0,0.0,-0.0343,2e-05,6.1755]
[1778762351703,46.94,79566.65,0.0,-0.03431,2e-05,6.17633]
[1778762357504,46.95,79566.2,0.0,-0.03433,2e-05,6.17982]
[1778762362541,46.95,79570.47,0.0,-0.03426,2e-05,6.16938]
[1778762367578,46.95,79575.11,0.0,-0.03418,2e-05,6.15792]
[1778762372614,46.96,79579.45,0.0,-0.03409,2e-05,6.14501]
[1778762377649,46.96,79591.84,0.0,-0.03386,2e-05,6.11181]
[1778762382685,46.97,79591.08,0.0,-0.03389,2e-05,6.11627]
[1778762387719,46.97,79593.37,0.0,-0.03386,2e-05,6.11205]
[1778762392754,46.98,79594.78,0.0,-0.03385,2e-05,6.11032]
[1778762398276,46.98,79593.34,0.0,-0.03389,2e-05,6.11629]
[1778762398371,46.99,79592.92,0.0,-0.03391,2e-05,6.11841]
[1778762398796,46.99,79592.92,0.0,-0.03391,2e-05,6.11841]
[1778762403833,46.99,79592.7,0.0,-0.03393,2e-05,6.12132]
[1778762408867,47.0,79598.15,0.0,-0.03384,2e-05,6.10818]
[1778762413903,47.0,79591.68,0.0,-0.03398,2e-05,6.12898]
[1778762414689,47.0,79591.68,0.0,-0.03398,2e-05,6.12898]
[1778762414751,47.0,79591.68,0.0,-0.03398,2e-05,6.12898]
[1778762414910,47.0,79589.1,0.0,-0.03403,2e-05,6.13679]
[1778762415670,47.0,79589.1,0.0,-0.03403,2e-05,6.13679]
[1778762415733,47.0,79589.1,0.0,-0.03403,2e-05,6.13679]
[1778762415780,47.0,79589.1,0.0,-0.03403,2e-05,6.13679]
[1778762415993,47.0,79589.1,0.0,-0.03403,2e-05,6.13679]
[1778762416015,47.0,79583.27,0.0,-0.03415,2e-05,6.15388]
[1778762422206,47.01,79576.21,0.0,-0.03431,2e-05,6.17641]
[1778762428005,47.02,79583.28,0.0,-0.03418,2e-05,6.1584]
[1778762433041,47.02,79585.36,0.0,-0.03414,2e-05,6.15204]
[1778762438075,47.03,79593.32,0.0,-0.034,2e-05,6.13137]
[1778762443111,47.03,79588.86,0.0,-0.0341,2e-05,6.14625]
[1778762448148,47.04,79590.51,0.0,-0.03408,2e-05,6.14361]
[1778762453183,47.04,79590.65,0.0,-0.03409,2e-05,6.14532]
[1778762458217,47.04,79589.3,0.0,-0.03414,2e-05,6.15128]
[1778762463251,47.05,79593.3,0.0,-0.03407,2e-05,6.14192]
[1778762464429,47.05,79591.74,0.0,-0.0341,2e-05,6.1468]
[1778762464500,47.05,79591.74,0.0,-0.0341,2e-05,6.1468]
[1778762464570,47.05,79591.37,0.0,-0.03411,2e-05,6.14827]
[1778762470299,47.06,79591.36,0.0,-0.03413,2e-05,6.15077]
[1778762475333,47.06,79602.25,0.0,-0.03393,2e-05,6.12192]
[1778762480369,47.07,79606.93,0.0,-0.03385,2e-05,6.11092]
[1778762485404,47.07,79609.9,0.0,-0.03381,2e-05,6.1048]
[1778762490439,47.08,79606.4,0.0,-0.0339,2e-05,6.11705]
[1778762495474,47.08,79600.73,0.0,-0.03401,2e-05,6.13262]
[1778762500509,47.09,79600.98,0.0,-0.03401,2e-05,6.13361]
[1778762505543,47.09,79609.38,0.0,-0.03386,2e-05,6.11208]
[1778762510581,47.09,79609.67,0.0,-0.03386,2e-05,6.11119]
[1778762516621,47.09,79607.96,0.0,-0.03389,2e-05,6.11595]
[1778762521656,47.09,79606.3,0.0,-0.03392,2e-05,6.12054]
[1778762526691,47.09,79608.75,0.0,-0.03387,2e-05,6.11343]
[1778762531725,47.09,79606.85,0.0,-0.03391,2e-05,6.11871]
[1778762536764,47.09,79604.68,0.0,-0.03395,2e-05,6.12456]
[1778762541800,47.09,79602.23,0.0,-0.034,2e-05,6.13118]
[1778762546834,47.09,79600.55,0.0,-0.03403,2e-05,6.13555]
[1778762551869,47.09,79593.57,0.0,-0.03415,2e-05,6.15261]
[1778762556904,47.09,79591.74,0.0,-0.03419,2e-05,6.15878]
[1778762561940,47.09,79592.03,0.0,-0.03419,2e-05,6.15837]
[1778762567982,47.1,79591.66,0.0,-0.03421,2e-05,6.16127]
[1778762573269,47.1,79591.91,0.0,-0.0342,2e-05,6.16049]
[1778762579063,47.09,79592.31,0.0,-0.03419,2e-05,6.1587]
[1778762585105,47.09,79593.07,0.0,-0.03417,2e-05,6.15591]
[1778762590140,47.09,79593.93,0.0,-0.03415,2e-05,6.153]
[1778762595175,47.09,79592.97,0.0,-0.03417,2e-05,6.15522]
[1778762596329,47.09,79592.97,0.0,-0.03417,2e-05,6.15522]
[1778762596430,47.09,79594.07,0.0,-0.03414,2e-05,6.15187]
[1778762601185,47.09,79593.34,0.0,-0.03416,2e-05,6.15363]
[1778762601357,47.09,79593.34,0.0,-0.03416,2e-05,6.15363]
[1778762601431,47.09,79593.34,0.0,-0.03416,2e-05,6.1534]
[1778762607260,47.09,79593.25,0.0,-0.03415,2e-05,6.1531]
[1778762612294,47.09,79603.19,0.0,-0.03394,2e-05,6.12188]
[1778762617329,47.08,79586.35,0.0,-0.03427,2e-05,6.16945]
[1778762622364,47.09,79595.02,0.0,-0.0341,2e-05,6.14492]
[1778762627400,47.09,79592.26,0.0,-0.03416,2e-05,6.15317]
[1778762634447,47.08,79592.59,0.0,-0.03414,2e-05,6.15112]
[1778762639483,47.08,79593.86,0.0,-0.03411,2e-05,6.14684]
[1778762644517,47.08,79596.34,0.0,-0.03406,2e-05,6.13915]
[1778762649554,47.08,79608.73,0.0,-0.03381,2e-05,6.10349]
[1778762654591,47.08,79615.41,0.0,-0.03368,2e-05,6.08443]
[1778762658618,47.08,79633.21,0.0,-0.03334,2e-05,6.03434]
[1778762663906,47.08,79634.28,0.0,-0.03332,2e-05,6.03181]
[1778762669698,47.08,79640.31,0.0,-0.03321,2e-05,6.01543]
[1778762675738,47.08,79638.44,0.0,-0.03324,2e-05,6.01941]
[1778762680582,47.09,79643.05,0.0,-0.03315,2e-05,6.00694]
[1778762681430,47.09,79642.44,0.0,-0.03317,2e-05,6.00884]
[1778762681451,47.09,79648.37,0.0,-0.03305,2e-05,5.99239]
[1778762684781,47.09,79647.43,0.0,-0.03307,2e-05,5.99565]
[1778762684844,47.09,79645.96,0.0,-0.0331,2e-05,5.99998]
[1778762688653,47.09,79647.38,0.0,-0.03308,2e-05,5.9964]
[1778762688759,47.09,79647.38,0.0,-0.03308,2e-05,5.9964]
[1778762688841,47.09,79645.29,0.0,-0.03312,2e-05,6.00267]
[1778762694127,47.09,79640.38,0.0,-0.03322,2e-05,6.01746]
[1778762694802,47.09,79640.38,0.0,-0.03322,2e-05,6.01746]
[1778762694872,47.09,79640.38,0.0,-0.03323,2e-05,6.01766]
[1778762699907,47.1,79652.63,0.0,-0.033,2e-05,5.98446]
[1778762704942,47.1,79656.17,0.0,-0.03294,2e-05,5.97579]
[1778762706952,47.1,79659.55,0.0,-0.03287,2e-05,5.96661]
[1778762707052,47.1,79659.55,0.0,-0.03287,2e-05,5.96661]
[1778762707076,47.1,79655.33,0.0,-0.03296,2e-05,5.97867]
[1778762708072,47.1,79655.33,0.0,-0.03296,2e-05,5.97867]
[1778762708145,47.1,79655.74,0.0,-0.03295,2e-05,5.97778]
[1778762714267,47.11,79656.86,0.0,-0.03294,2e-05,5.97623]
[1778762719266,47.11,79653.62,0.0,-0.03301,2e-05,5.98629]
[1778762719293,47.11,79653.62,0.0,-0.03301,2e-05,5.98629]
[1778762719331,47.11,79654.29,0.0,-0.033,2e-05,5.98465]
[1778762724337,47.11,79653.36,0.0,-0.03302,2e-05,5.98848]
[1778762728278,47.11,79653.39,0.0,-0.03303,2e-05,5.98911]
[1778762728328,47.11,79650.88,0.0,-0.03308,2e-05,5.99638]
[1778762732942,47.12,79645.87,0.0,-0.03317,2e-05,6.00895]
[1778762732960,47.12,79644.1,0.0,-0.0332,2e-05,6.01411]
[1778762738174,47.12,79646.33,0.0,-0.03317,2e-05,6.00887]
[1778762739648,47.12,79646.33,0.0,-0.03317,2e-05,6.00887]
[1778762740188,47.12,79649.05,0.0,-0.03312,2e-05,6.00169]
[1778762745225,47.12,79651.36,0.0,-0.03308,2e-05,5.99635]
[1778762750263,47.12,79659.99,0.0,-0.03292,2e-05,5.97341]
[1778762752980,47.13,79665.21,0.0,-0.03283,2e-05,5.95935]
[1778762753066,47.13,79665.21,0.0,-0.03283,2e-05,5.95935]
[1778762753283,47.13,79666.9,0.0,-0.0328,2e-05,5.9549]
[1778762758319,47.14,79679.33,0.0,-0.03259,2e-05,5.92439]
[1778762759105,47.14,79679.33,0.0,-0.03259,2e-05,5.92439]
[1778762759326,47.14,79683.36,0.0,-0.03253,2e-05,5.91624]
[1778762764624,47.16,79685.1,0.0,-0.03255,2e-05,5.91875]
[1778762773424,47.17,79686.09,0.0,-0.03254,2e-05,5.91827]
[1778762778460,47.17,79687.95,0.0,-0.03252,2e-05,5.9145]
[1778762784500,47.17,79676.78,0.0,-0.03274,2e-05,5.94694]
[1778762789539,47.18,79680.64,0.0,-0.03267,2e-05,5.93736]
[1778762794572,47.18,79687.11,0.0,-0.03255,2e-05,5.91837]
[1778762799608,47.18,79688.11,0.0,-0.03254,2e-05,5.91718]
[1778762804643,47.19,79690.17,0.0,-0.03251,2e-05,5.91279]
[1778762809678,47.19,79699.39,0.0,-0.03234,2e-05,5.88867]
[1778762814713,47.19,79701.12,0.0,-0.03232,2e-05,5.88542]
[1778762818059,47.2,79699.92,0.0,-0.03235,2e-05,5.88969]
[1778762818211,47.2,79699.92,0.0,-0.03235,2e-05,5.88969]
[1778762818740,47.2,79700.36,0.0,-0.03234,2e-05,5.88881]
[1778762821278,47.2,79699.93,0.0,-0.03235,2e-05,5.89065]
[1778762821764,47.2,79704.48,0.0,-0.03227,2e-05,5.87845]
[1778762826797,47.2,79706.81,0.0,-0.03224,2e-05,5.87386]
[1778762831831,47.21,79706.21,0.0,-0.03226,2e-05,5.87729]
[1778762836867,47.21,79711.2,0.0,-0.03218,2e-05,5.86539]
[1778762841904,47.21,79708.45,0.0,-0.03222,2e-05,5.87178]
[1778762846937,47.21,79710.07,0.0,-0.03219,2e-05,5.86665]
[1778762851973,47.2,79708.57,0.0,-0.0322,2e-05,5.86728]
[1778762857010,47.2,79707.57,0.0,-0.03221,2e-05,5.86885]
[1778762862044,47.2,79707.21,0.0,-0.03221,2e-05,5.86866]
[1778762867078,47.2,79705.07,0.0,-0.03224,2e-05,5.87337]
[1778762872115,47.19,79702.1,0.0,-0.03229,2e-05,5.88035]
[1778762877151,47.19,79692.18,0.0,-0.03247,2e-05,5.90648]
[1778762882187,47.19,79689.25,0.0,-0.03251,2e-05,5.91309]
[1778762887221,47.18,79690.4,0.0,-0.03248,2e-05,5.90838]
[1778762892256,47.18,79690.46,0.0,-0.03247,2e-05,5.9067]
[1778762897299,47.18,79690.26,0.0,-0.03246,2e-05,5.90575]
[1778762902332,47.17,79693.87,0.0,-0.03239,2e-05,5.89432]
[1778762907366,47.17,79693.64,0.0,-0.03238,2e-05,5.89356]
[1778762912402,47.17,79695.76,0.0,-0.03232,2e-05,5.884]
[1778762917437,47.16,79697.87,0.0,-0.03227,2e-05,5.87691]
[1778762922475,47.16,79691.13,0.0,-0.03239,2e-05,5.89423]
[1778762927507,47.16,79690.05,0.0,-0.0324,2e-05,5.8958]
[1778762932542,47.15,79695.56,0.0,-0.03229,2e-05,5.87919]
[1778762937577,47.15,79696.03,0.0,-0.03227,2e-05,5.87661]
[1778762942612,47.15,79697.01,0.0,-0.03224,2e-05,5.8726]
[1778762947648,47.14,79695.03,0.0,-0.03227,2e-05,5.87671]
[1778762953690,47.14,79700.43,0.0,-0.03216,2e-05,5.86021]
[1778762958724,47.14,79699.58,0.0,-0.03216,2e-05,5.861]
[1778762963764,47.13,79700.03,0.0,-0.03215,2e-05,5.85847]
[1778762968793,47.13,79700.9,0.0,-0.03212,2e-05,5.85479]
[1778762973829,47.13,79700.94,0.0,-0.0321,2e-05,5.85109]
[1778762978872,47.12,79708.05,0.0,-0.03196,2e-05,5.83036]
[1778762983906,47.12,79711.37,0.0,-0.03189,2e-05,5.82027]
[1778762988941,47.12,79710.06,0.0,-0.03191,2e-05,5.82294]
[1778762994982,47.12,79706.77,0.0,-0.03196,2e-05,5.83089]
[1778763000030,47.11,79710.49,0.0,-0.03189,2e-05,5.81981]
[1778763005058,47.11,79713.15,0.0,-0.03183,2e-05,5.81171]
[1778763010093,47.11,79717.36,0.0,-0.03175,2e-05,5.79942]
[1778763015128,47.11,79719.38,0.0,-0.03171,2e-05,5.79325]
[1778763020163,47.11,79718.21,0.0,-0.03173,2e-05,5.79583]
[1778763025199,47.11,79718.07,0.0,-0.03172,2e-05,5.79556]
[1778763030233,47.1,79719.81,0.0,-0.03169,2e-05,5.79011]
[1778763035268,47.1,79721.59,0.0,-0.03164,2e-05,5.78224]
[1778763040303,47.1,79723.07,0.0,-0.03161,2e-05,5.7775]
[1778763045349,47.1,79715.42,0.0,-0.03174,2e-05,5.79776]
[1778763050373,47.1,79723.57,0.0,-0.03159,2e-05,5.77461]
[1778763055409,47.1,79723.83,0.0,-0.03158,2e-05,5.77325]
[1778763060445,47.09,79713.93,0.0,-0.03176,2e-05,5.79947]
[1778763066486,47.09,79710.14,0.0,-0.03182,2e-05,5.80886]
[1778763071521,47.09,79708.39,0.0,-0.03185,2e-05,5.81283]
[1778763076810,47.09,79720.34,0.0,-0.03162,2e-05,5.7794]
[1778763082598,47.09,79721.99,0.0,-0.03159,2e-05,5.77421]
[1778763087633,47.08,79721.86,0.0,-0.03158,2e-05,5.77403]
[1778763092669,47.08,79719.26,0.0,-0.03162,2e-05,5.77826]
[1778763097704,47.08,79719.63,0.0,-0.03161,2e-05,5.77661]
[1778763102739,47.08,79727.18,0.0,-0.03146,2e-05,5.75548]
[1778763107773,47.08,79726.26,0.0,-0.03147,2e-05,5.7567]
[1778763110798,47.07,79725.08,0.0,-0.03148,2e-05,5.75802]
[1778763110818,47.07,79713.11,0.0,-0.0317,2e-05,5.78974]
[1778763115832,47.07,79703.31,0.0,-0.03187,2e-05,5.81581]
[1778763116865,47.07,79703.31,0.0,-0.03187,2e-05,5.81581]
[1778763116941,47.07,79705.47,0.0,-0.03183,2e-05,5.80969]
[1778763122881,47.06,79702.84,0.0,-0.03187,2e-05,5.81587]
[1778763127917,47.06,79705.99,0.0,-0.03181,2e-05,5.80638]
[1778763132951,47.06,79706.85,0.0,-0.03179,2e-05,5.80323]
[1778763137987,47.06,79706.38,0.0,-0.03179,2e-05,5.80374]
[1778763143024,47.06,79710.96,0.0,-0.0317,2e-05,5.79054]
[1778763148057,47.06,79711.1,0.0,-0.0317,2e-05,5.78965]
[1778763153092,47.05,79705.23,0.0,-0.03179,2e-05,5.80275]
[1778763158126,47.05,79703.7,0.0,-0.03181,2e-05,5.8064]
[1778763163167,47.05,79688.64,0.0,-0.03209,2e-05,5.84739]
[1778763168197,47.05,79691.02,0.0,-0.03204,2e-05,5.83989]
[1778763173232,47.05,79684.17,0.0,-0.03217,2e-05,5.85797]
[1778763179275,47.05,79683.09,0.0,-0.03218,2e-05,5.85977]
[1778763184198,47.04,79678.54,0.0,-0.03226,2e-05,5.87147]
[1778763184308,47.04,79679.76,0.0,-0.03224,2e-05,5.8681]
[1778763186338,47.04,79700.58,0.0,-0.03184,2e-05,5.81029]
[1778763187589,47.04,79716.49,0.0,-0.03154,2e-05,5.76643]
[1778763192990,47.04,79717.84,0.0,-0.03152,2e-05,5.76249]
[1778763193091,47.04,79716.51,0.0,-0.03154,2e-05,5.76607]
[1778763198409,47.04,79712.72,0.0,-0.03161,2e-05,5.77603]
[1778763203445,47.04,79711.23,0.0,-0.03163,2e-05,5.77966]
[1778763204452,47.04,79692.53,0.0,-0.03198,2e-05,5.83086]
[1778763209487,47.04,79681.05,0.0,-0.03219,2e-05,5.86142]
[1778763214059,47.03,79680.96,0.0,-0.03218,2e-05,5.8587]
[1778763214181,47.03,79680.96,0.0,-0.03218,2e-05,5.8587]
[1778763214305,47.03,79678.39,0.0,-0.03222,2e-05,5.86559]
[1778763214522,47.03,79678.39,0.0,-0.03222,2e-05,5.86539]
[1778763219557,47.03,79675.46,0.0,-0.03227,2e-05,5.87237]
[1778763224592,47.03,79676.79,0.0,-0.03224,2e-05,5.86756]
[1778763229629,47.02,79681.5,0.0,-0.03214,2e-05,5.85341]
[1778763236676,47.02,79681.89,0.0,-0.03212,2e-05,5.85089]
[1778763239697,47.02,79697.78,0.0,-0.03182,2e-05,5.80662]
[1778763244732,47.02,79695.8,0.0,-0.03186,2e-05,5.81151]
[1778763249768,47.02,79695.55,0.0,-0.03186,2e-05,5.81165]
[1778763254802,47.02,79692.9,0.0,-0.0319,2e-05,5.81844]
[1778763259837,47.02,79690.29,0.0,-0.03195,2e-05,5.82507]
[1778763263610,47.01,79689.07,0.0,-0.03197,2e-05,5.82809]
[1778763263879,47.01,79689.56,0.0,-0.03196,2e-05,5.82662]
[1778763267025,47.01,79708.69,0.0,-0.0316,2e-05,5.77389]
[1778763270144,47.01,79710.68,0.0,-0.03156,2e-05,5.76839]
[1778763270920,47.01,79711.83,0.0,-0.03154,2e-05,5.7652]
[1778763276962,47.01,79717.29,0.0,-0.03143,2e-05,5.74795]
[1778763281997,47.01,79712.94,0.0,-0.03151,2e-05,5.75981]
[1778763287035,47.01,79708.89,0.0,-0.03158,2e-05,5.77074]
[1778763292069,47.01,79698.9,0.0,-0.03177,2e-05,5.79782]
[1778763297104,47.01,79695.57,0.0,-0.03183,2e-05,5.80661]
[1778763302141,47.01,79693.17,0.0,-0.03187,2e-05,5.81284]
[1778763307189,47.01,79690.29,0.0,-0.03192,2e-05,5.82042]
[1778763312226,47.01,79684.23,0.0,-0.03203,2e-05,5.8368]
[1778763317259,47.01,79684.01,0.0,-0.03203,2e-05,5.83696]
[1778763322295,47.01,79683.95,0.0,-0.03203,2e-05,5.83678]
[1778763328585,47.01,79684.16,0.0,-0.03203,2e-05,5.83582]
[1778763334379,47.01,79683.39,0.0,-0.03203,2e-05,5.83527]
[1778763339414,47.0,79695.66,0.0,-0.03179,2e-05,5.8013]
[1778763344449,47.0,79697.6,0.0,-0.03176,2e-05,5.79594]
[1778763349484,47.0,79699.27,0.0,-0.03173,2e-05,5.7913]
[1778763354519,47.0,79701.02,0.0,-0.03169,2e-05,5.78644]
[1778763359554,47.0,79704.8,0.0,-0.03162,2e-05,5.77595]
[1778763365598,47.0,79704.95,0.0,-0.03162,2e-05,5.77531]
[1778763370636,47.0,79707.8,0.0,-0.03156,2e-05,5.76727]
[1778763375669,47.0,79712.44,0.0,-0.03148,2e-05,5.75445]
[1778763380704,47.0,79714.91,0.0,-0.03143,2e-05,5.74764]
[1778763385741,47.0,79716.98,0.0,-0.03139,2e-05,5.74198]
[1778763390776,47.0,79722.77,0.0,-0.03128,2e-05,5.72626]
[1778763395811,47.0,79722.9,0.0,-0.03127,2e-05,5.72371]
[1778763400846,47.0,79725.5,0.0,-0.03122,2e-05,5.71679]
[1778763405882,47.0,79729.51,0.0,-0.03115,2e-05,5.70613]
[1778763410915,47.0,79729.16,0.0,-0.03116,2e-05,5.70737]
[1778763415950,47.0,79735.77,0.0,-0.03104,2e-05,5.68979]
[1778763420985,47.01,79736.59,0.0,-0.03103,2e-05,5.68803]
[1778763426024,47.01,79736.77,0.0,-0.03103,2e-05,5.68798]
[1778763431059,47.01,79737.83,0.0,-0.03101,2e-05,5.68556]
[1778763432136,47.01,79737.83,0.0,-0.03101,2e-05,5.68556]
[1778763432227,47.01,79741.72,0.0,-0.03094,2e-05,5.67513]
[1778763437721,47.01,79745.83,0.0,-0.03087,2e-05,5.66461]
[1778763439110,47.01,79746.57,0.0,-0.03086,2e-05,5.66274]
[1778763439192,47.01,79746.39,0.0,-0.03086,2e-05,5.66335]
[1778763445158,47.01,79745.79,0.0,-0.03088,2e-05,5.66573]
[1778763450193,47.01,79744.92,0.0,-0.0309,2e-05,5.66871]
[1778763455227,47.02,79747.87,0.0,-0.03084,2e-05,5.6591]
[1778763460262,47.02,79745.58,0.0,-0.03088,2e-05,5.66597]
[1778763465298,47.02,79744.02,0.0,-0.03092,2e-05,5.6708]
[1778763470335,47.02,79742.89,0.0,-0.03094,2e-05,5.67446]
[1778763475368,47.02,79741.93,0.0,-0.03096,2e-05,5.67763]
[1778763480403,47.02,79741.29,0.0,-0.03098,2e-05,5.67992]
[1778763485305,47.02,79735.73,0.0,-0.03108,2e-05,5.69536]
[1778763485439,47.02,79735.72,0.0,-0.03108,2e-05,5.69547]
[1778763490918,47.02,79729.3,0.0,-0.0312,2e-05,5.71317]
[1778763490976,47.02,79729.3,0.0,-0.0312,2e-05,5.71322]
[1778763496516,47.03,79731.83,0.0,-0.03116,2e-05,5.70668]
[1778763501550,47.03,79734.0,0.0,-0.03112,2e-05,5.70112]
[1778763507592,47.03,79731.61,0.0,-0.03117,2e-05,5.70799]
[1778763512627,47.03,79733.03,0.0,-0.03113,2e-05,5.70214]
[1778763517663,47.03,79733.33,0.0,-0.03113,2e-05,5.70165]
[1778763522697,47.03,79733.54,0.0,-0.03113,2e-05,5.70141]
[1778763527732,47.03,79734.52,0.0,-0.03111,2e-05,5.69907]
[1778763532772,47.03,79734.8,0.0,-0.03111,2e-05,5.69865]
[1778763538809,47.03,79734.03,0.0,-0.03112,2e-05,5.70113]
[1778763543844,47.03,79735.08,0.0,-0.03111,2e-05,5.69861]
[1778763548879,47.03,79740.77,0.0,-0.03101,2e-05,5.68359]
[1778763556934,47.04,79742.31,0.0,-0.03098,2e-05,5.68023]
[1778763561971,47.04,79741.17,0.0,-0.03101,2e-05,5.68383]
[1778763567005,47.04,79742.51,0.0,-0.03099,2e-05,5.68074]
[1778763572040,47.04,79743.34,0.0,-0.03096,2e-05,5.67677]
[1778763577075,47.04,79745.0,0.0,-0.03094,2e-05,5.67288]
[1778763582109,47.04,79745.22,0.0,-0.03094,2e-05,5.6729]
[1778763587145,47.04,79746.28,0.0,-0.03092,2e-05,5.67066]
[1778763592182,47.05,79751.85,0.0,-0.03082,2e-05,5.65636]
[1778763597216,47.05,79748.9,0.0,-0.03088,2e-05,5.66496]
[1778763602262,47.05,79745.83,0.0,-0.03094,2e-05,5.6738]
[1778763607313,47.05,79745.08,0.0,-0.03096,2e-05,5.67631]
[1778763612348,47.05,79746.29,0.0,-0.03094,2e-05,5.67352]
[1778763617381,47.05,79740.17,0.0,-0.03105,2e-05,5.69055]
[1778763617602,47.05,79740.17,0.0,-0.03105,2e-05,5.69055]
[1778763618390,47.05,79734.84,0.0,-0.03115,2e-05,5.70505]
[1778763623070,47.05,79727.41,0.0,-0.03129,2e-05,5.72528]
[1778763623433,47.05,79728.47,0.0,-0.03127,2e-05,5.72241]
[1778763628460,47.05,79729.12,0.0,-0.03126,2e-05,5.72068]
[1778763633495,47.05,79722.48,0.0,-0.03137,2e-05,5.73635]
[1778763638530,47.05,79717.91,0.0,-0.03145,2e-05,5.74867]
[1778763643576,47.05,79698.93,0.0,-0.0318,2e-05,5.8003]
[1778763648601,47.05,79700.62,0.0,-0.03177,2e-05,5.79507]
[1778763653601,47.05,79695.99,0.0,-0.03185,2e-05,5.80736]
[1778763659678,47.05,79696.35,0.0,-0.03184,2e-05,5.8057]
[1778763664714,47.05,79692.85,0.0,-0.0319,2e-05,5.81481]
[1778763669748,47.05,79698.9,0.0,-0.03179,2e-05,5.79769]
[1778763674783,47.04,79702.65,0.0,-0.03171,2e-05,5.78698]
[1778763679818,47.04,79708.22,0.0,-0.03161,2e-05,5.77151]
[1778763686867,47.04,79707.68,0.0,-0.03162,2e-05,5.77273]
[1778763692633,47.04,79707.18,0.0,-0.03161,2e-05,5.77165]
[1778763692910,47.04,79709.24,0.0,-0.03158,2e-05,5.76596]
[1778763695930,47.04,79725.57,0.0,-0.03127,2e-05,5.72152]
[1778763699258,47.04,79726.22,0.0,-0.03126,2e-05,5.71984]
[1778763699344,47.04,79728.09,0.0,-0.03123,2e-05,5.7148]
[1778763704993,47.04,79730.87,0.0,-0.03118,2e-05,5.70749]
[1778763710030,47.04,79736.77,0.0,-0.03107,2e-05,5.69173]
[1778763715065,47.04,79749.01,0.0,-0.03085,2e-05,5.65903]
[1778763720100,47.05,79754.2,0.0,-0.03076,2e-05,5.6455]
[1778763725135,47.05,79756.15,0.0,-0.03073,2e-05,5.64081]
[1778763730170,47.05,79756.79,0.0,-0.03071,2e-05,5.63854]
[1778763734564,47.04,79753.31,0.0,-0.03077,2e-05,5.64663]
[1778763734593,47.04,79752.3,0.0,-0.03078,2e-05,5.64847]
[1778763738905,47.04,79752.29,0.0,-0.03077,2e-05,5.64718]
[1778763738991,47.04,79752.29,0.0,-0.03077,2e-05,5.64718]
[1778763739095,47.04,79752.29,0.0,-0.03077,2e-05,5.64718]
[1778763739237,47.04,79751.56,0.0,-0.03078,2e-05,5.64871]
[1778763744272,47.03,79746.49,0.0,-0.03086,2e-05,5.66014]
[1778763749309,47.03,79747.35,0.0,-0.03083,2e-05,5.65556]
[1778763754342,47.02,79744.79,0.0,-0.03085,2e-05,5.65794]
[1778763759376,47.01,79752.45,0.0,-0.03069,2e-05,5.63512]
[1778763764412,47.01,79753.18,0.0,-0.03067,2e-05,5.63116]
[1778763765967,47.01,79753.23,0.0,-0.03066,2e-05,5.63062]
[1778763766426,47.01,79758.7,0.0,-0.03056,2e-05,5.61554]
[1778763771737,47.0,79764.24,0.0,-0.03045,2e-05,5.59853]
[1778763771918,47.0,79764.24,0.0,-0.03045,2e-05,5.59853]
[1778763772469,47.0,79764.24,0.0,-0.03045,2e-05,5.59853]
[1778763778511,47.0,79763.01,0.0,-0.03046,2e-05,5.59976]
[1778763780262,47.0,79762.63,0.0,-0.03046,2e-05,5.60044]
[1778763780532,47.0,79762.52,0.0,-0.03046,2e-05,5.60039]
[1778763781535,47.0,79788.51,0.0,-0.03,2e-05,5.53111]
[1778763786571,47.0,79786.91,0.0,-0.03003,2e-05,5.53638]
[1778763788487,47.0,79787.07,0.0,-0.03003,2e-05,5.53627]
[1778763788585,47.0,79789.7,0.0,-0.02999,2e-05,5.52962]
[1778763793622,47.0,79794.09,0.0,-0.0299,2e-05,5.51757]
[1778763798662,47.0,79787.96,0.0,-0.03001,2e-05,5.53343]
[1778763803696,47.0,79794.6,0.0,-0.0299,2e-05,5.51756]
[1778763807724,47.01,79779.53,0.0,-0.03018,2e-05,5.55887]
[1778763812762,47.01,79762.2,0.0,-0.03049,2e-05,5.60406]
[1778763817795,47.01,79758.71,0.0,-0.03056,2e-05,5.61439]
[1778763822829,47.01,79761.68,0.0,-0.03051,2e-05,5.60751]
[1778763827864,47.02,79768.27,0.0,-0.0304,2e-05,5.59103]
[1778763832899,47.02,79768.42,0.0,-0.03041,2e-05,5.59193]
[1778763837935,47.02,79761.0,0.0,-0.03055,2e-05,5.61296]
[1778763842969,47.02,79761.49,0.0,-0.03055,2e-05,5.61278]
[1778763848011,47.03,79766.75,0.0,-0.03046,2e-05,5.59978]
[1778763853039,47.03,79767.02,0.0,-0.03046,2e-05,5.60026]
[1778763858074,47.03,79763.84,0.0,-0.03053,2e-05,5.60998]
[1778763864116,47.04,79760.23,0.0,-0.0306,2e-05,5.62103]
[1778763869151,47.04,79758.45,0.0,-0.03064,2e-05,5.62684]
[1778763874186,47.04,79768.18,0.0,-0.03046,2e-05,5.59952]
[1778763879221,47.04,79770.53,0.0,-0.03043,2e-05,5.59446]
[1778763884256,47.05,79786.81,0.0,-0.03014,2e-05,5.55138]
[1778763889297,47.04,79791.65,0.0,-0.03004,2e-05,5.53749]
[1778763890251,47.04,79791.65,0.0,-0.03004,2e-05,5.53749]
[1778763890318,47.04,79797.2,0.0,-0.02994,2e-05,5.52259]
[1778763891325,47.04,79819.0,0.0,-0.02956,2e-05,5.46491]
[1778763896361,47.04,79823.14,0.0,-0.02949,2e-05,5.45489]
[1778763897898,47.04,79823.14,0.0,-0.02949,2e-05,5.45489]
[1778763898374,47.05,79822.95,0.0,-0.0295,2e-05,5.45634]
[1778763903410,47.05,79821.43,0.0,-0.02954,2e-05,5.46268]
[1778763908444,47.06,79828.01,0.0,-0.02944,2e-05,5.44769]
[1778763913482,47.06,79816.41,0.0,-0.02964,2e-05,5.47829]
[1778763918514,47.06,79825.33,0.0,-0.0295,2e-05,5.45699]
[1778763923050,47.07,79832.64,0.0,-0.02939,2e-05,5.44004]
[1778763923550,47.07,79832.64,0.0,-0.02939,2e-05,5.44004]
[1778763928584,47.07,79841.3,0.0,-0.02924,2e-05,5.41774]
[1778763928977,47.07,79841.3,0.0,-0.02924,2e-05,5.41774]
[1778763929591,47.07,79840.43,0.0,-0.02925,2e-05,5.41998]
[1778763934631,47.07,79842.95,0.0,-0.0292,2e-05,5.41104]
[1778763939662,47.07,79845.09,0.0,-0.02916,2e-05,5.40545]
[1778763944696,47.07,79846.05,0.0,-0.02915,2e-05,5.40304]
[1778763949731,47.07,79844.21,0.0,-0.02918,2e-05,5.40789]
[1778763954766,47.07,79843.91,0.0,-0.02918,2e-05,5.40873]
[1778763959801,47.07,79845.86,0.0,-0.02915,2e-05,5.40367]
[1778763964837,47.07,79849.45,0.0,-0.02909,2e-05,5.39439]
[1778763969876,47.07,79834.06,0.0,-0.02935,2e-05,5.43439]
[1778763974914,47.07,79830.65,0.0,-0.02941,2e-05,5.44305]
[1778763979946,47.07,79835.21,0.0,-0.02933,2e-05,5.43084]
[1778763985988,47.07,79834.15,0.0,-0.02935,2e-05,5.43339]
[1778763991023,47.07,79847.06,0.0,-0.02911,2e-05,5.39729]
[1778763996058,47.07,79846.62,0.0,-0.02912,2e-05,5.39844]
[1778764001093,47.07,79844.11,0.0,-0.02916,2e-05,5.40495]
[1778764006129,47.07,79842.73,0.0,-0.02919,2e-05,5.40848]
[1778764011164,47.07,79838.84,0.0,-0.02925,2e-05,5.41851]
[1778764016199,47.07,79830.71,0.0,-0.02939,2e-05,5.43939]
[1778764021234,47.07,79829.49,0.0,-0.02941,2e-05,5.44218]
[1778764026269,47.06,79813.46,0.0,-0.02969,2e-05,5.48376]
[1778764031305,47.06,79808.4,0.0,-0.02977,2e-05,5.49635]
[1778764036342,47.07,79810.26,0.0,-0.02975,2e-05,5.49276]
[1778764041378,47.07,79807.8,0.0,-0.0298,2e-05,5.5001]
[1778764046412,47.07,79809.59,0.0,-0.02978,2e-05,5.49731]
[1778764052454,47.08,79811.52,0.0,-0.02975,2e-05,5.49231]
[1778764057488,47.08,79811.72,0.0,-0.02976,2e-05,5.49373]
[1778764062524,47.09,79801.33,0.0,-0.02995,2e-05,5.52302]
[1778764067559,47.09,79801.89,0.0,-0.02995,2e-05,5.52325]
[1778764072594,47.1,79799.93,0.0,-0.03,2e-05,5.53011]
[1778764077629,47.1,79795.79,0.0,-0.03008,2e-05,5.54269]
[1778764082666,47.1,79781.99,0.0,-0.03034,2e-05,5.58077]
[1778764087700,47.11,79769.4,0.0,-0.03057,2e-05,5.61545]
[1778764092739,47.11,79780.61,0.0,-0.03038,2e-05,5.58641]
[1778764097773,47.11,79794.16,0.0,-0.03014,2e-05,5.55163]
[1778764102511,47.11,79792.78,0.0,-0.03018,2e-05,5.55641]
[1778764102812,47.11,79804.82,0.0,-0.02996,2e-05,5.52477]
[1778764107196,47.12,79812.65,0.0,-0.02983,2e-05,5.50555]
[1778764107843,47.12,79813.03,0.0,-0.02983,2e-05,5.50493]
[1778764112880,47.12,79812.2,0.0,-0.02985,2e-05,5.50714]
[1778764117918,47.13,79811.87,0.0,-0.02987,2e-05,5.50991]
[1778764122950,47.13,79813.6,0.0,-0.02985,2e-05,5.50729]
[1778764127985,47.14,79823.16,0.0,-0.02969,2e-05,5.4842]
[1778764133022,47.14,79827.11,0.0,-0.02964,2e-05,5.47601]
[1778764138056,47.15,79831.39,0.0,-0.02958,2e-05,5.46708]
[1778764143091,47.16,79829.19,0.0,-0.02963,2e-05,5.47512]
[1778764148127,47.16,79829.81,0.0,-0.02963,2e-05,5.47567]
[1778764153161,47.17,79824.93,0.0,-0.02973,2e-05,5.49057]
[1778764158196,47.17,79826.97,0.0,-0.02971,2e-05,5.48722]
[1778764163231,47.18,79819.75,0.0,-0.02985,2e-05,5.50822]
[1778764168266,47.18,79810.86,0.0,-0.03002,2e-05,5.53347]
[1778764174578,47.19,79806.94,0.0,-0.03009,2e-05,5.5435]
[1778764180350,47.19,79803.9,0.0,-0.03016,2e-05,5.55337]
[1778764184515,47.19,79802.59,0.0,-0.03019,2e-05,5.55774]
[1778764184800,47.19,79799.23,0.0,-0.03025,2e-05,5.56695]
[1778764187402,47.2,79784.35,0.0,-0.03052,2e-05,5.60732]
[1778764192435,47.2,79781.49,0.0,-0.03058,2e-05,5.61601]
[1778764197470,47.2,79785.49,0.0,-0.03051,2e-05,5.60636]
[1778764202506,47.2,79767.86,0.0,-0.03084,2e-05,5.65456]
[1778764207543,47.2,79772.83,0.0,-0.03075,2e-05,5.64193]
[1778764212578,47.21,79774.36,0.0,-0.03073,2e-05,5.63859]
[1778764217613,47.21,79768.2,0.0,-0.03085,2e-05,5.6558]
[1778764222648,47.21,79769.84,0.0,-0.03082,2e-05,5.65198]
[1778764227683,47.21,79771.76,0.0,-0.03079,2e-05,5.64741]
[1778764232717,47.21,79772.55,0.0,-0.03077,2e-05,5.64358]
[1778764237753,47.21,79773.12,0.0,-0.03076,2e-05,5.64261]
[1778764243796,47.22,79774.33,0.0,-0.03074,2e-05,5.64002]
[1778764248831,47.22,79774.71,0.0,-0.03074,2e-05,5.63955]
[1778764253866,47.22,79769.99,0.0,-0.03083,2e-05,5.65262]
[1778764258902,47.22,79783.93,0.0,-0.03058,2e-05,5.61575]
[1778764263936,47.22,79781.68,0.0,-0.03062,2e-05,5.62238]
[1778764268972,47.22,79788.17,0.0,-0.03051,2e-05,5.60569]
[1778764274006,47.22,79787.78,0.0,-0.03052,2e-05,5.60746]
[1778764279042,47.23,79786.25,0.0,-0.03056,2e-05,5.61223]
[1778764284109,47.23,79786.35,0.0,-0.03056,2e-05,5.61262]
[1778764288022,47.23,79786.42,0.0,-0.03056,2e-05,5.61298]
[1778764288139,47.23,79793.29,0.0,-0.03044,2e-05,5.59466]
[1778764289146,47.23,79809.34,0.0,-0.03015,2e-05,5.55245]
[1778764293182,47.23,79832.3,0.0,-0.02974,2e-05,5.49083]
[1778764298215,47.24,79846.38,0.0,-0.02951,2e-05,5.456]
[1778764303248,47.24,79842.23,0.0,-0.02959,2e-05,5.46883]
[1778764308287,47.25,79844.33,0.0,-0.02957,2e-05,5.46534]
[1778764313319,47.25,79847.43,0.0,-0.02953,2e-05,5.45924]
[1778764316318,47.25,79847.03,0.0,-0.02954,2e-05,5.4611]
[1778764316341,47.26,79847.82,0.0,-0.02953,2e-05,5.45944]
[1778764316370,47.26,79847.82,0.0,-0.02953,2e-05,5.45944]
[1778764317349,47.26,79849.93,0.0,-0.0295,2e-05,5.45434]
[1778764322386,47.26,79854.52,0.0,-0.02943,2e-05,5.44459]
[1778764326622,47.27,79846.77,0.0,-0.02957,2e-05,5.46614]
[1778764326894,47.27,79846.31,0.0,-0.02959,2e-05,5.46776]
[1778764332455,47.27,79835.48,0.0,-0.02979,2e-05,5.49846]
[1778764337490,47.28,79833.57,0.0,-0.02984,2e-05,5.50531]
[1778764342525,47.28,79831.99,0.0,-0.02988,2e-05,5.51124]
[1778764347565,47.29,79833.81,0.0,-0.02986,2e-05,5.50825]
[1778764352595,47.29,79830.74,0.0,-0.02991,2e-05,5.51588]
[1778764357630,47.29,79829.64,0.0,-0.02994,2e-05,5.52057]
[1778764363676,47.3,79826.36,0.0,-0.03001,2e-05,5.5313]
[1778764366410,47.3,79843.83,0.0,-0.02971,2e-05,5.48608]
[1778764366430,47.3,79843.83,0.0,-0.02971,2e-05,5.48608]
[1778764366695,47.3,79843.83,0.0,-0.02971,2e-05,5.48647]
[1778764371732,47.31,79845.08,0.0,-0.0297,2e-05,5.4854]
[1778764376767,47.31,79843.75,0.0,-0.02974,2e-05,5.49101]
[1778764382810,47.32,79843.64,0.0,-0.02976,2e-05,5.49382]
[1778764387844,47.32,79843.66,0.0,-0.02977,2e-05,5.49585]
[1778764392879,47.33,79844.88,0.0,-0.02977,2e-05,5.49472]
[1778764397914,47.33,79843.29,0.0,-0.02981,2e-05,5.50096]
[1778764402950,47.34,79843.21,0.0,-0.02982,2e-05,5.50318]
[1778764407984,47.34,79843.37,0.0,-0.02983,2e-05,5.50474]
[1778764408860,47.34,79843.37,0.0,-0.02983,2e-05,5.50474]
[1778764409073,47.35,79831.44,0.0,-0.03004,2e-05,5.53652]
[1778764416323,47.35,79829.15,0.0,-0.03009,2e-05,5.54294]
[1778764422083,47.36,79832.18,0.0,-0.03005,2e-05,5.53656]
[1778764427118,47.36,79833.38,0.0,-0.03004,2e-05,5.53497]
[1778764432437,47.36,79834.55,0.0,-0.03003,2e-05,5.53374]
[1778764438200,47.37,79839.92,0.0,-0.02994,2e-05,5.5211]
[1778764440874,47.37,79848.83,0.0,-0.02979,2e-05,5.49836]
[1778764440924,47.37,79848.83,0.0,-0.02979,2e-05,5.49836]
[1778764441222,47.37,79848.51,0.0,-0.0298,2e-05,5.49955]
[1778764446256,47.38,79849.07,0.0,-0.0298,2e-05,5.50019]
[1778764450109,47.38,79848.56,0.0,-0.02982,2e-05,5.50223]
[1778764450287,47.38,79848.53,0.0,-0.02982,2e-05,5.50266]
[1778764452298,47.38,79830.21,0.0,-0.03015,2e-05,5.55177]
[1778764457333,47.38,79827.8,0.0,-0.0302,2e-05,5.55938]
[1778764462368,47.39,79822.98,0.0,-0.03029,2e-05,5.57333]
[1778764467403,47.39,79823.81,0.0,-0.03029,2e-05,5.57228]
[1778764472438,47.39,79827.11,0.0,-0.03022,2e-05,5.56253]
[1778764477473,47.4,79826.74,0.0,-0.03024,2e-05,5.56477]
[1778764482507,47.4,79831.42,0.0,-0.03016,2e-05,5.55372]
[1778764487704,47.4,79840.71,0.0,-0.03001,2e-05,5.53041]
[1778764487789,47.4,79840.71,0.0,-0.03001,2e-05,5.53041]
[1778764488265,47.4,79840.71,0.0,-0.03001,2e-05,5.53041]
[1778764488327,47.4,79843.34,0.0,-0.02996,2e-05,5.52412]
[1778764493541,47.41,79849.45,0.0,-0.02986,2e-05,5.50911]
[1778764493623,47.41,79849.47,0.0,-0.02987,2e-05,5.50976]
[1778764499627,47.41,79845.56,0.0,-0.02995,2e-05,5.52201]
[1778764504662,47.42,79842.55,0.0,-0.03001,2e-05,5.53149]
[1778764509698,47.42,79849.17,0.0,-0.02991,2e-05,5.51568]
[1778764514732,47.43,79849.63,0.0,-0.02991,2e-05,5.51617]
[1778764519767,47.43,79850.28,0.0,-0.02991,2e-05,5.51612]
[1778764524803,47.43,79849.99,0.0,-0.02992,2e-05,5.51849]
[1778764529837,47.44,79850.27,0.0,-0.02993,2e-05,5.51937]
[1778764534152,47.44,79868.99,0.0,-0.0296,2e-05,5.46949]
[1778764539907,47.45,79872.05,0.0,-0.02956,2e-05,5.46394]
[1778764544942,47.45,79874.9,0.0,-0.02953,2e-05,5.45857]
[1778764546956,47.45,79890.19,0.0,-0.02927,2e-05,5.41972]
[1778764550874,47.46,79888.57,0.0,-0.0293,2e-05,5.42535]
[1778764550986,47.46,79889.39,0.0,-0.02929,2e-05,5.4237]
[1778764551994,47.46,79911.56,0.0,-0.02891,2e-05,5.36649]
[1778764553000,47.46,79932.0,0.0,-0.02857,2e-05,5.31516]
[1778764558036,47.47,79940.51,0.0,-0.02845,2e-05,5.29674]
[1778764563072,47.48,79943.24,0.0,-0.02842,2e-05,5.29317]
[1778764568106,47.49,79921.17,0.0,-0.02882,2e-05,5.35275]
[1778764572879,47.49,79909.07,0.0,-0.02904,2e-05,5.38603]
[1778764573144,47.49,79907.42,0.0,-0.02907,2e-05,5.3908]
[1778764579189,47.5,79915.78,0.0,-0.02895,2e-05,5.37244]
[1778764584520,47.51,79905.88,0.0,-0.02913,2e-05,5.40049]
[1778764590264,47.51,79913.62,0.0,-0.02902,2e-05,5.38338]
[1778764595299,47.52,79914.67,0.0,-0.02901,2e-05,5.38101]
[1778764598420,47.52,79914.35,0.0,-0.02902,2e-05,5.38283]
[1778764598523,47.53,79902.25,0.0,-0.02923,2e-05,5.41452]
[1778764603728,47.53,79891.71,0.0,-0.02943,2e-05,5.44399]
[1778764604367,47.53,79891.4,0.0,-0.02943,2e-05,5.44521]
[1778764609400,47.54,79897.37,0.0,-0.02935,2e-05,5.43186]
[1778764614434,47.54,79906.76,0.0,-0.0292,2e-05,5.40982]
[1778764619470,47.55,79910.28,0.0,-0.02915,2e-05,5.40311]
[1778764624506,47.55,79901.61,0.0,-0.02932,2e-05,5.42791]
[1778764627526,47.56,79885.82,0.0,-0.0296,2e-05,5.47007]
[1778764632561,47.56,79885.77,0.0,-0.02961,2e-05,5.47206]
[1778764637600,47.57,79880.51,0.0,-0.02972,2e-05,5.48769]
[1778764642631,47.57,79870.45,0.0,-0.02991,2e-05,5.51585]
[1778764645365,47.57,79868.26,0.0,-0.02995,2e-05,5.52226]
[1778764645653,47.57,79866.88,0.0,-0.02997,2e-05,5.52622]
[1778764650579,47.58,79855.15,0.0,-0.03019,2e-05,5.55822]
[1778764650690,47.58,79854.59,0.0,-0.0302,2e-05,5.55997]
[1778764655725,47.58,79853.21,0.0,-0.03022,2e-05,5.56269]
[1778764660761,47.58,79844.97,0.0,-0.03038,2e-05,5.58566]
[1778764665795,47.59,79845.46,0.0,-0.03038,2e-05,5.58569]
[1778764670726,47.59,79840.86,0.0,-0.03046,2e-05,5.59848]
[1778764671632,47.59,79835.12,0.0,-0.03057,2e-05,5.61404]
[1778764677669,47.59,79829.77,0.0,-0.03067,2e-05,5.62896]
[1778764682914,47.59,79830.58,0.0,-0.03066,2e-05,5.62774]
[1778764687949,47.6,79815.95,0.0,-0.03093,2e-05,5.6672]
[1778764690096,47.6,79811.91,0.0,-0.031,2e-05,5.67805]
[1778764690122,47.6,79811.91,0.0,-0.031,2e-05,5.67805]
[1778764691978,47.6,79794.35,0.0,-0.03132,2e-05,5.72516]
[1778764697011,47.6,79785.64,0.0,-0.03148,2e-05,5.74835]
[1778764702058,47.59,79791.98,0.0,-0.03136,2e-05,5.73097]
[1778764707294,47.59,79792.65,0.0,-0.03135,2e-05,5.72903]
[1778764707297,47.59,79790.76,0.0,-0.03138,2e-05,5.73408]
[1778764713136,47.59,79783.37,0.0,-0.0315,2e-05,5.7514]
[1778764718181,47.59,79782.12,0.0,-0.03152,2e-05,5.75451]
[1778764720201,47.59,79762.29,0.0,-0.03189,2e-05,5.80811]
[1778764722205,47.59,79779.24,0.0,-0.03157,2e-05,5.76184]
[1778764727239,47.59,79777.83,0.0,-0.0316,2e-05,5.76524]
[1778764732274,47.59,79759.88,0.0,-0.03192,2e-05,5.81322]
[1778764737309,47.59,79753.55,0.0,-0.03204,2e-05,5.82944]
[1778764742345,47.58,79749.44,0.0,-0.0321,2e-05,5.83955]
[1778764747381,47.58,79751.87,0.0,-0.03205,2e-05,5.83176]
[1778764752415,47.58,79751.97,0.0,-0.03204,2e-05,5.83036]
[1778764757450,47.58,79754.12,0.0,-0.032,2e-05,5.82345]
[1778764762485,47.57,79756.11,0.0,-0.03195,2e-05,5.81699]
[1778764767520,47.57,79758.93,0.0,-0.03189,2e-05,5.80829]
[1778764772557,47.57,79766.37,0.0,-0.03174,2e-05,5.78479]
[1778764777592,47.57,79766.99,0.0,-0.03172,2e-05,5.7823]
[1778764782629,47.56,79771.59,0.0,-0.03163,2e-05,5.76907]
[1778764787662,47.56,79774.24,0.0,-0.03158,2e-05,5.76127]
[1778764792698,47.56,79777.66,0.0,-0.03151,2e-05,5.75147]
[1778764797732,47.56,79774.77,0.0,-0.03156,2e-05,5.75874]
[1778764802768,47.56,79771.5,0.0,-0.03162,2e-05,5.76704]
[1778764807802,47.56,79754.01,0.0,-0.03193,2e-05,5.81369]
[1778764812838,47.55,79756.13,0.0,-0.03189,2e-05,5.80697]
[1778764817873,47.55,79758.35,0.0,-0.03184,2e-05,5.80006]
[1778764822909,47.55,79757.5,0.0,-0.03185,2e-05,5.80148]
[1778764827950,47.55,79764.64,0.0,-0.03171,2e-05,5.78124]
[1778764836308,47.55,79766.41,0.0,-0.03166,2e-05,5.77283]
[1778764842043,47.54,79776.44,0.0,-0.03147,2e-05,5.74505]
[1778764846378,47.54,79792.52,0.0,-0.03117,2e-05,5.70135]
[1778764852113,47.54,79798.41,0.0,-0.03107,2e-05,5.68558]
[1778764857148,47.54,79795.97,0.0,-0.03111,2e-05,5.69218]
[1778764861028,47.54,79801.25,0.0,-0.03102,2e-05,5.67807]
[1778764861178,47.54,79801.08,0.0,-0.03102,2e-05,5.67855]
[1778764864198,47.54,79817.82,0.0,-0.03072,2e-05,5.634]
[1778764869236,47.54,79830.11,0.0,-0.0305,2e-05,5.60206]
[1778764872482,47.55,79830.87,0.0,-0.03049,2e-05,5.60035]
[1778764872591,47.55,79830.87,0.0,-0.03049,2e-05,5.60035]
[1778764872655,47.55,79827.47,0.0,-0.03055,2e-05,5.60951]
[1778764873261,47.55,79827.47,0.0,-0.03055,2e-05,5.60951]
[1778764873679,47.55,79827.89,0.0,-0.03055,2e-05,5.60855]
[1778764874347,47.55,79827.89,0.0,-0.03055,2e-05,5.60855]
[1778764874351,47.55,79827.16,0.0,-0.03056,2e-05,5.61062]
[1778764879353,47.55,79839.51,0.0,-0.03034,2e-05,5.57856]
[1778764879454,47.55,79845.25,0.0,-0.03024,2e-05,5.56361]
[1778764885351,47.55,79843.55,0.0,-0.03028,2e-05,5.56934]
[1778764890386,47.55,79841.38,0.0,-0.03033,2e-05,5.57608]
[1778764895421,47.56,79837.57,0.0,-0.03039,2e-05,5.58486]
[1778764896509,47.56,79837.57,0.0,-0.03039,2e-05,5.58486]
[1778764896737,47.56,79832.0,0.0,-0.03049,2e-05,5.59978]
[1778764902469,47.56,79830.59,0.0,-0.03052,2e-05,5.60451]
[1778764907507,47.56,79831.39,0.0,-0.03051,2e-05,5.60316]
[1778764912302,47.56,79834.64,0.0,-0.03046,2e-05,5.59522]
[1778764912361,47.56,79834.64,0.0,-0.03046,2e-05,5.59522]
[1778764912540,47.56,79836.8,0.0,-0.03042,2e-05,5.58969]
[1778764916880,47.57,79853.08,0.0,-0.03014,2e-05,5.54757]
[1778764922611,47.57,79866.43,0.0,-0.02991,2e-05,5.51418]
[1778764924626,47.57,79883.65,0.0,-0.02962,2e-05,5.46994]
[1778764929662,47.58,79887.69,0.0,-0.02956,2e-05,5.46142]
[1778764934698,47.58,79886.88,0.0,-0.02959,2e-05,5.46549]
[1778764939734,47.59,79896.02,0.0,-0.02944,2e-05,5.4438]
[1778764941363,47.59,79896.77,0.0,-0.02943,2e-05,5.44229]
[1778764941759,47.59,79898.66,0.0,-0.0294,2e-05,5.43783]
[1778764942757,47.59,79914.99,0.0,-0.02912,2e-05,5.39661]
[1778764944769,47.59,79932.22,0.0,-0.02883,2e-05,5.35293]
[1778764949815,47.6,79939.08,0.0,-0.02874,2e-05,5.33836]
[1778764951818,47.6,79913.5,0.0,-0.02917,2e-05,5.40288]
[1778764952602,47.6,79913.5,0.0,-0.02917,2e-05,5.40288]
[1778764952825,47.6,79905.72,0.0,-0.02931,2e-05,5.42344]
[1778764955302,47.61,79905.27,0.0,-0.02932,2e-05,5.42549]
[1778764955847,47.61,79902.48,0.0,-0.02937,2e-05,5.43315]
[1778764959879,47.61,79917.78,0.0,-0.02912,2e-05,5.39585]
[1778764960884,47.61,79933.63,0.0,-0.02885,2e-05,5.35518]
[1778764965928,47.62,79960.61,0.0,-0.02842,2e-05,5.29001]
[1778764969962,47.63,79994.73,0.0,-0.02787,2e-05,5.20694]
[1778764975066,47.64,79985.95,0.0,-0.02804,2e-05,5.23302]
[1778764976020,47.64,80003.24,0.0,-0.02775,2e-05,5.18968]
[1778764977035,47.64,80028.09,0.0,-0.02735,2e-05,5.12862]
[1778764979025,47.65,80005.88,0.0,-0.02773,2e-05,5.18649]
[1778764984069,47.66,80030.09,0.0,-0.02736,2e-05,5.12948]
[1778764989267,47.67,80025.56,0.0,-0.02745,2e-05,5.14427]
[1778764989326,47.67,80021.96,0.0,-0.02752,2e-05,5.15497]
[1778764992144,47.67,80005.52,0.0,-0.0278,2e-05,5.19764]
[1778764997471,47.69,79995.35,0.0,-0.028,2e-05,5.22771]
[1778765003221,47.7,79982.13,0.0,-0.02824,2e-05,5.26454]
[1778765008257,47.7,79972.25,0.0,-0.02843,2e-05,5.29284]
[1778765013295,47.71,79962.0,0.0,-0.02862,2e-05,5.32026]
[1778765018326,47.72,79966.0,0.0,-0.02857,2e-05,5.31299]
[1778765023361,47.73,79977.35,0.0,-0.0284,2e-05,5.28721]
[1778765028395,47.74,79976.62,0.0,-0.02843,2e-05,5.29209]
[1778765033432,47.74,79971.23,0.0,-0.02854,2e-05,5.3087]
[1778765038466,47.75,79972.93,0.0,-0.02853,2e-05,5.30734]
[1778765043503,47.76,79983.74,0.0,-0.02837,2e-05,5.28297]
[1778765048540,47.77,79982.4,0.0,-0.02841,2e-05,5.28949]
[1778765053571,47.77,79985.57,0.0,-0.02838,2e-05,5.28464]
[1778765058434,47.78,79982.21,0.0,-0.02845,2e-05,5.29566]
[1778765058609,47.78,79982.21,0.0,-0.02845,2e-05,5.29629]
[1778765063652,47.79,79996.68,0.0,-0.02823,2e-05,5.26265]
[1778765064664,47.79,80020.53,0.0,-0.02784,2e-05,5.20356]
[1778765069704,47.8,80034.73,0.0,-0.02763,2e-05,5.1721]
[1778765070264,47.8,80034.73,0.0,-0.02763,2e-05,5.1721]
[1778765070711,47.8,80038.4,0.0,-0.02758,2e-05,5.16382]
[1778765075068,47.81,80031.86,0.0,-0.02769,2e-05,5.18038]
[1778765075113,47.81,80019.48,0.0,-0.0279,2e-05,5.21281]
[1778765078038,47.82,80002.86,0.0,-0.02819,2e-05,5.25664]
[1778765081247,47.82,80003.17,0.0,-0.02819,2e-05,5.25724]
[1778765081791,47.83,80003.98,0.0,-0.02819,2e-05,5.25589]
[1778765085817,47.83,80020.9,0.0,-0.02792,2e-05,5.21632]
[1778765089845,47.84,80005.2,0.0,-0.0282,2e-05,5.25864]
[1778765094881,47.85,80007.18,0.0,-0.02819,2e-05,5.25714]
[1778765099915,47.86,80007.05,0.0,-0.02822,2e-05,5.26152]
[1778765100590,47.86,80007.05,0.0,-0.02822,2e-05,5.26152]
[1778765100928,47.86,80009.27,0.0,-0.02818,2e-05,5.25594]
[1778765101935,47.86,79986.38,0.0,-0.02857,2e-05,5.31431]
[1778765103961,47.86,79967.29,0.0,-0.0289,2e-05,5.36388]
[1778765107245,47.87,79961.45,0.0,-0.02901,2e-05,5.38024]
[1778765107980,47.87,79960.01,0.0,-0.02904,2e-05,5.38439]
[1778765113013,47.87,79951.03,0.0,-0.0292,2e-05,5.40959]
[1778765116710,47.88,79945.55,0.0,-0.0293,2e-05,5.42488]
[1778765117041,47.88,79946.15,0.0,-0.0293,2e-05,5.42373]
[1778765119056,47.88,79931.05,0.0,-0.02956,2e-05,5.46336]
[1778765123088,47.88,79971.33,0.0,-0.02888,2e-05,5.36148]
[1778765127552,47.89,79968.78,0.0,-0.02894,2e-05,5.36999]
[1778765128122,47.89,79967.89,0.0,-0.02896,2e-05,5.37274]
[1778765133157,47.9,79968.68,0.0,-0.02895,2e-05,5.37092]
[1778765138192,47.9,79965.03,0.0,-0.02902,2e-05,5.38264]
[1778765143229,47.91,79956.95,0.0,-0.02918,2e-05,5.40552]
[1778765148262,47.91,79954.98,0.0,-0.02922,2e-05,5.41265]
[1778765153298,47.92,79955.64,0.0,-0.02923,2e-05,5.413]
[1778765158635,47.93,79948.27,0.0,-0.02937,2e-05,5.43432]
[1778765164614,47.93,79948.49,0.0,-0.02937,2e-05,5.4353]
[1778765164646,47.94,79938.98,0.0,-0.02956,2e-05,5.46388]
[1778765167398,47.95,79923.22,0.0,-0.02988,2e-05,5.51071]
[1778765171862,47.98,79914.48,0.0,-0.03009,2e-05,5.54288]
[1778765171961,47.98,79908.73,0.0,-0.03021,2e-05,5.55978]
[1778765172952,47.98,79908.73,0.0,-0.03021,2e-05,5.55978]
[1778765173016,47.99,79911.31,0.0,-0.03017,2e-05,5.55482]
[1778765178789,48.01,79913.81,0.0,-0.03019,2e-05,5.55752]
[1778765184517,48.01,79909.03,0.0,-0.03028,2e-05,5.57085]
[1778765189554,48.02,79915.65,0.0,-0.03017,2e-05,5.55436]
[1778765195595,48.02,79912.56,0.0,-0.03022,2e-05,5.56128]
[1778765200631,48.02,79917.55,0.0,-0.03013,2e-05,5.54893]
[1778765205666,48.02,79916.75,0.0,-0.03015,2e-05,5.55208]
[1778765210701,48.02,79917.02,0.0,-0.03016,2e-05,5.55223]
[1778765215738,48.03,79916.91,0.0,-0.03016,2e-05,5.55335]
[1778765220825,48.03,79915.7,0.0,-0.03019,2e-05,5.55716]
[1778765220870,48.03,79909.61,0.0,-0.0303,2e-05,5.57304]
[1778765226945,48.03,79910.97,0.0,-0.03028,2e-05,5.57034]
[1778765227046,48.03,79909.33,0.0,-0.03031,2e-05,5.57476]
[1778765232860,48.03,79905.16,0.0,-0.03038,2e-05,5.5864]
[1778765237895,48.03,79905.89,0.0,-0.03038,2e-05,5.58507]
[1778765242930,48.04,79912.07,0.0,-0.03027,2e-05,5.56961]
[1778765247965,48.04,79917.56,0.0,-0.03018,2e-05,5.55603]
[1778765253000,48.04,79921.82,0.0,-0.0301,2e-05,5.54345]
[1778765258034,48.04,79923.91,0.0,-0.03007,2e-05,5.53876]
[1778765263073,48.04,79931.4,0.0,-0.02994,2e-05,5.52008]
[1778765268320,48.05,79931.87,0.0,-0.02994,2e-05,5.5195]
[1778765268420,48.05,79933.43,0.0,-0.02991,2e-05,5.51561]
[1778765268444,48.05,79933.43,0.0,-0.02991,2e-05,5.51561]
[1778765268567,48.05,79933.43,0.0,-0.02991,2e-05,5.51561]
[1778765269115,48.05,79933.43,0.0,-0.02991,2e-05,5.51576]
[1778765274151,48.05,79925.36,0.0,-0.03006,2e-05,5.53731]
[1778765278330,48.05,79926.28,0.0,-0.03004,2e-05,5.53533]
[1778765278413,48.05,79928.35,0.0,-0.03001,2e-05,5.53009]
[1778765284230,48.05,79928.56,0.0,-0.03001,2e-05,5.53045]
[1778765289256,48.05,79931.6,0.0,-0.02997,2e-05,5.52385]
[1778765294291,48.06,79930.95,0.0,-0.02998,2e-05,5.52641]
[1778765299328,48.06,79920.5,0.0,-0.03017,2e-05,5.55442]
[1778765303357,48.06,79905.53,0.0,-0.03044,2e-05,5.59382]
[1778765308392,48.06,79916.92,0.0,-0.03024,2e-05,5.56461]
[1778765313428,48.06,79916.25,0.0,-0.03024,2e-05,5.56469]
[1778765319793,48.06,79923.41,0.0,-0.03013,2e-05,5.54707]
[1778765325510,48.07,79924.97,0.0,-0.0301,2e-05,5.54378]
[1778765330545,48.07,79928.52,0.0,-0.03005,2e-05,5.53534]
[1778765335581,48.07,79929.42,0.0,-0.03004,2e-05,5.53376]
[1778765337386,48.07,79929.42,0.0,-0.03004,2e-05,5.53376]
[1778765337975,48.07,79933.98,0.0,-0.02996,2e-05,5.52222]
[1778765338161,48.07,79933.98,0.0,-0.02996,2e-05,5.52222]
[1778765338185,48.07,79939.13,0.0,-0.02987,2e-05,5.50905]
[1778765342137,48.07,79943.1,0.0,-0.0298,2e-05,5.49916]
[1778765342238,48.07,79939.53,0.0,-0.02987,2e-05,5.5088]
[1778765345341,48.07,79939.32,0.0,-0.02987,2e-05,5.50952]
[1778765345417,48.08,79927.9,0.0,-0.03007,2e-05,5.53948]
[1778765349732,48.08,79929.61,0.0,-0.03005,2e-05,5.53542]
[1778765349797,48.08,79929.13,0.0,-0.03006,2e-05,5.53694]
[1778765355722,48.08,79925.4,0.0,-0.03013,2e-05,5.54726]
[1778765360757,48.08,79932.8,0.0,-0.03,2e-05,5.52868]
[1778765365793,48.08,79938.82,0.0,-0.0299,2e-05,5.51381]
[1778765370828,48.08,79937.54,0.0,-0.02993,2e-05,5.51787]
[1778765375863,48.09,79941.53,0.0,-0.02985,2e-05,5.50606]
[1778765380897,48.09,79938.43,0.0,-0.02991,2e-05,5.51494]
[1778765385934,48.09,79936.8,0.0,-0.02995,2e-05,5.52]
[1778765390968,48.09,79941.3,0.0,-0.02987,2e-05,5.50922]
[1778765396002,48.09,79938.87,0.0,-0.02992,2e-05,5.51645]
[1778765401039,48.1,79928.8,0.0,-0.0301,2e-05,5.54341]
[1778765406078,48.1,79927.24,0.0,-0.03013,2e-05,5.54817]
[1778765411114,48.1,79915.68,0.0,-0.03034,2e-05,5.57887]
[1778765416151,48.1,79907.36,0.0,-0.03049,2e-05,5.60104]
[1778765421186,48.1,79918.15,0.0,-0.0303,2e-05,5.57324]
[1778765421657,48.1,79918.15,0.0,-0.0303,2e-05,5.57324]
[1778765422175,48.1,79918.15,0.0,-0.0303,2e-05,5.57324]
[1778765427747,48.1,79926.01,0.0,-0.03017,2e-05,5.55354]
[1778765427748,48.1,79926.01,0.0,-0.03017,2e-05,5.55354]
[1778765427915,48.1,79926.01,0.0,-0.03017,2e-05,5.55354]
[1778765428234,48.1,79927.3,0.0,-0.03015,2e-05,5.55031]
[1778765429553,48.1,79927.3,0.0,-0.03015,2e-05,5.55031]
[1778765430249,48.1,79926.84,0.0,-0.03016,2e-05,5.55175]
[1778765432758,48.11,79928.94,0.0,-0.03011,2e-05,5.54425]
[1778765432999,48.11,79928.94,0.0,-0.03011,2e-05,5.54425]
[1778765433274,48.11,79932.67,0.0,-0.03005,2e-05,5.53469]
[1778765433837,48.11,79932.67,0.0,-0.03005,2e-05,5.53469]
[1778765434277,48.11,79938.53,0.0,-0.02995,2e-05,5.51964]
[1778765439113,48.11,79938.41,0.0,-0.02995,2e-05,5.52063]
[1778765439312,48.11,79936.13,0.0,-0.02999,2e-05,5.5267]
[1778765443954,48.11,79934.79,0.0,-0.03002,2e-05,5.53077]
[1778765444347,48.11,79924.35,0.0,-0.0302,2e-05,5.55804]
[1778765449356,48.11,79912.02,0.0,-0.03042,2e-05,5.59045]
[1778765449381,48.11,79910.95,0.0,-0.03044,2e-05,5.59331]
[1778765454418,48.11,79908.35,0.0,-0.03049,2e-05,5.60036]
[1778765459452,48.11,79915.19,0.0,-0.03037,2e-05,5.5828]
[1778765464491,48.11,79896.12,0.0,-0.03071,2e-05,5.63297]
[1778765467519,48.11,79880.53,0.0,-0.03099,2e-05,5.67387]
[1778765472275,48.11,79890.62,0.0,-0.0308,2e-05,5.64712]
[1778765472610,48.11,79890.62,0.0,-0.0308,2e-05,5.64712]
[1778765474573,48.11,79912.62,0.0,-0.03042,2e-05,5.58955]
[1778765479615,48.11,79926.34,0.0,-0.03018,2e-05,5.55432]
[1778765479660,48.11,79926.34,0.0,-0.03018,2e-05,5.55432]
[1778765479665,48.11,79926.34,0.0,-0.03018,2e-05,5.55432]
[1778765479701,48.11,79926.34,0.0,-0.03018,2e-05,5.55432]
[1778765480620,48.11,79928.53,0.0,-0.03014,2e-05,5.54878]
[1778765485656,48.12,79930.62,0.0,-0.03011,2e-05,5.54414]
[1778765486771,48.12,79930.62,0.0,-0.03011,2e-05,5.54414]
[1778765487484,48.12,79930.62,0.0,-0.03011,2e-05,5.54414]
[1778765487552,48.12,79923.22,0.0,-0.03024,2e-05,5.56364]
[1778765492070,48.12,79922.39,0.0,-0.03025,2e-05,5.56386]
[1778765492171,48.12,79925.53,0.0,-0.03019,2e-05,5.55581]
[1778765492668,48.12,79925.53,0.0,-0.03019,2e-05,5.55581]
[1778765492869,48.12,79925.53,0.0,-0.03019,2e-05,5.55581]
[1778765492973,48.12,79925.53,0.0,-0.03019,2e-05,5.55581]
[1778765493074,48.12,79927.82,0.0,-0.03015,2e-05,5.54999]
[1778765498745,48.12,79924.05,0.0,-0.03022,2e-05,5.56057]
[1778765503780,48.12,79924.42,0.0,-0.03022,2e-05,5.56072]
[1778765504740,48.12,79924.42,0.0,-0.03022,2e-05,5.56072]
[1778765504810,48.12,79935.92,0.0,-0.03003,2e-05,5.53148]
[1778765508815,48.13,79951.63,0.0,-0.02977,2e-05,5.4937]
[1778765511397,48.13,79951.81,0.0,-0.02978,2e-05,5.49398]
[1778765511481,48.14,79950.64,0.0,-0.0298,2e-05,5.49846]
[1778765512545,48.14,79950.64,0.0,-0.0298,2e-05,5.49846]
[1778765512560,48.14,79952.29,0.0,-0.02978,2e-05,5.49494]
[1778765517879,48.15,79953.5,0.0,-0.02978,2e-05,5.49556]
[1778765522912,48.16,79947.77,0.0,-0.02991,2e-05,5.51389]
[1778765527948,48.17,79953.93,0.0,-0.02982,2e-05,5.50157]
[1778765532995,48.18,79955.63,0.0,-0.02982,2e-05,5.50079]
[1778765538022,48.18,79953.34,0.0,-0.02988,2e-05,5.51029]
[1778765543060,48.19,79953.68,0.0,-0.0299,2e-05,5.51295]
[1778765549102,48.2,79953.67,0.0,-0.02993,2e-05,5.51721]
[1778765554141,48.21,79952.55,0.0,-0.02994,2e-05,5.51939]
[1778765556734,48.21,79952.61,0.0,-0.02994,2e-05,5.51946]
[1778765557159,48.21,79948.57,0.0,-0.03002,2e-05,5.53032]
[1778765561981,48.21,79938.71,0.0,-0.03019,2e-05,5.55663]
[1778765562254,48.21,79938.71,0.0,-0.03019,2e-05,5.55663]
[1778765562316,48.21,79938.71,0.0,-0.03019,2e-05,5.55663]
[1778765562353,48.21,79935.78,0.0,-0.03025,2e-05,5.56424]
[1778765565217,48.21,79919.26,0.0,-0.03054,2e-05,5.60763]
[1778765570252,48.21,79928.95,0.0,-0.03037,2e-05,5.58267]
[1778765575288,48.21,79928.58,0.0,-0.03038,2e-05,5.58406]
[1778765577022,48.22,79928.03,0.0,-0.03039,2e-05,5.58557]
[1778765577302,48.22,79928.24,0.0,-0.03039,2e-05,5.5851]
[1778765581201,48.22,79929.63,0.0,-0.03036,2e-05,5.58175]
[1778765581653,48.22,79907.01,0.0,-0.03076,2e-05,5.64098]
[1778765587376,48.22,79911.13,0.0,-0.03069,2e-05,5.63009]
[1778765589406,48.22,79912.62,0.0,-0.03066,2e-05,5.62619]
[1778765589507,48.22,79911.96,0.0,-0.03068,2e-05,5.62794]
[1778765594773,48.22,79907.25,0.0,-0.03076,2e-05,5.64025]
[1778765595440,48.23,79882.2,0.0,-0.03124,2e-05,5.71175]
[1778765596448,48.23,79860.14,0.0,-0.03164,2e-05,5.77081]
[1778765599472,48.23,79833.54,0.0,-0.03214,2e-05,5.84327]
[1778765601439,48.23,79827.1,0.0,-0.03226,2e-05,5.86061]
[1778765601497,48.23,79829.89,0.0,-0.03221,2e-05,5.8533]
[1778765602106,48.23,79829.89,0.0,-0.03221,2e-05,5.8533]
[1778765602327,48.23,79829.89,0.0,-0.03221,2e-05,5.8533]
[1778765602492,48.24,79829.89,0.0,-0.03221,2e-05,5.85354]
[1778765605226,48.24,79816.41,0.0,-0.03246,2e-05,5.89032]
[1778765605345,48.24,79816.41,0.0,-0.03246,2e-05,5.89032]
[1778765605517,48.24,79824.82,0.0,-0.03231,2e-05,5.86795]
[1778765608534,48.24,79846.47,0.0,-0.03191,2e-05,5.81055]
[1778765613570,48.24,79843.81,0.0,-0.03196,2e-05,5.81682]
[1778765618605,48.25,79852.92,0.0,-0.0318,2e-05,5.794]
[1778765623641,48.25,79868.41,0.0,-0.03153,2e-05,5.75444]
[1778765627767,48.25,79872.33,0.0,-0.03147,2e-05,5.7452]
[1778765628677,48.25,79881.28,0.0,-0.03131,2e-05,5.72171]
[1778765630690,48.25,79898.28,0.0,-0.03101,2e-05,5.6766]
[1778765635671,48.25,79907.61,0.0,-0.03084,2e-05,5.65188]
[1778765635676,48.25,79907.61,0.0,-0.03084,2e-05,5.65188]
[1778765635745,48.25,79911.36,0.0,-0.03077,2e-05,5.642]
[1778765636152,48.25,79911.36,0.0,-0.03077,2e-05,5.642]
[1778765636634,48.25,79911.36,0.0,-0.03077,2e-05,5.642]
[1778765636737,48.25,79911.36,0.0,-0.03077,2e-05,5.64199]
[1778765641772,48.25,79922.18,0.0,-0.03058,2e-05,5.61377]
[1778765646809,48.25,79922.3,0.0,-0.03058,2e-05,5.61352]
[1778765650365,48.25,79926.2,0.0,-0.03051,2e-05,5.60349]
[1778765650835,48.25,79918.94,0.0,-0.03064,2e-05,5.62247]
[1778765655875,48.25,79912.91,0.0,-0.03075,2e-05,5.63822]
[1778765657025,48.25,79912.91,0.0,-0.03075,2e-05,5.63822]
[1778765657126,48.25,79913.94,0.0,-0.03073,2e-05,5.63551]
[1778765662919,48.25,79911.68,0.0,-0.03077,2e-05,5.64142]
[1778765667954,48.25,79910.17,0.0,-0.03079,2e-05,5.64538]
[1778765672989,48.25,79903.45,0.0,-0.0309,2e-05,5.66051]
[1778765678025,48.25,79905.86,0.0,-0.03086,2e-05,5.65401]
[1778765683060,48.25,79896.18,0.0,-0.03103,2e-05,5.67931]
[1778765686896,48.25,79898.22,0.0,-0.03099,2e-05,5.6738]
[1778765687088,48.25,79891.62,0.0,-0.03111,2e-05,5.69103]
[1778765692284,48.25,79886.14,0.0,-0.0312,2e-05,5.70501]
[1778765692317,48.25,79881.21,0.0,-0.03129,2e-05,5.71792]
[1778765698179,48.25,79892.34,0.0,-0.03109,2e-05,5.68777]
[1778765703212,48.25,79891.99,0.0,-0.03109,2e-05,5.68822]
[1778765708246,48.25,79884.09,0.0,-0.03123,2e-05,5.7086]
[1778765709186,48.25,79884.09,0.0,-0.03123,2e-05,5.7086]
[1778765709856,48.25,79884.09,0.0,-0.03123,2e-05,5.7086]
[1778765709256,48.25,79880.7,0.0,-0.03129,2e-05,5.71744]
[1778765710261,48.25,79871.33,0.0,-0.03146,2e-05,5.74213]
[1778765714616,48.24,79853.49,0.0,-0.03177,2e-05,5.78851]
[1778765716653,48.24,79853.49,0.0,-0.03177,2e-05,5.78851]
[1778765716725,48.24,79853.49,0.0,-0.03177,2e-05,5.78851]
[1778765716768,48.24,79844.03,0.0,-0.03194,2e-05,5.81325]
[1778765717116,48.24,79844.03,0.0,-0.03194,2e-05,5.81325]
[1778765717308,48.24,79844.03,0.0,-0.03194,2e-05,5.81325]
[1778765717402,48.24,79844.03,0.0,-0.03194,2e-05,5.81325]
[1778765718764,48.24,79844.03,0.0,-0.03194,2e-05,5.81325]
[1778765718863,48.24,79794.46,0.0,-0.03285,2e-05,5.94648]
[1778765719299,48.24,79794.46,0.0,-0.03285,2e-05,5.94648]
[1778765719527,48.24,79794.46,0.0,-0.03285,2e-05,5.94648]
[1778765719566,48.24,79794.46,0.0,-0.03285,2e-05,5.94648]
[1778765720163,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720192,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720199,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720212,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720225,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720857,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720870,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720899,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720912,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720930,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720939,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765720951,48.24,79783.33,0.0,-0.03306,2e-05,5.97686]
[1778765721023,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721042,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721087,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721099,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721163,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721196,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721215,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721258,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721282,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721300,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765721312,48.24,79768.86,0.0,-0.03334,2e-05,6.01659]
[1778765723435,48.24,79752.22,0.0,-0.03366,2e-05,6.06238]
[1778765726466,48.24,79769.12,0.0,-0.03333,2e-05,6.01549]
[1778765728478,48.24,79788.09,0.0,-0.03297,2e-05,5.96343]
[1778765730489,48.24,79805.36,0.0,-0.03265,2e-05,5.91654]
[1778765735524,48.24,79800.0,0.0,-0.03274,2e-05,5.92936]
[1778765736818,48.24,79800.0,0.0,-0.03274,2e-05,5.92936]
[1778765736863,48.24,79791.99,0.0,-0.03289,2e-05,5.95126]
[1778765742574,48.24,79786.93,0.0,-0.03299,2e-05,5.96537]
[1778765747768,48.24,79783.09,0.0,-0.03306,2e-05,5.976]
[1778765747853,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748647,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748654,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748684,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748692,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748710,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748732,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748739,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748747,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748763,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748778,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748805,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748825,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748841,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748878,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748899,48.24,79781.0,0.0,-0.0331,2e-05,5.98177]
[1778765748945,48.24,79766.05,0.0,-0.03339,2e-05,6.02282]
[1778765754024,48.24,79759.26,0.0,-0.03351,2e-05,6.04116]
[1778765754033,48.24,79759.26,0.0,-0.03351,2e-05,6.04116]
[1778765754932,48.24,79760.87,0.0,-0.03348,2e-05,6.03664]
[1778765758375,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758384,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758392,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758397,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758402,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758407,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758412,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758418,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758423,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758441,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758481,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758493,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758498,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758502,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758518,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758534,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758543,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758555,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758583,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758587,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758593,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758597,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758607,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758614,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758657,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758683,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758707,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758722,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758732,48.24,79751.97,0.0,-0.03365,2e-05,6.06096]
[1778765758787,48.24,79739.2,0.0,-0.03389,2e-05,6.09606]
[1778765761730,48.24,79717.35,0.0,-0.03432,2e-05,6.1575]
[1778765766767,48.24,79698.79,0.0,-0.03469,2e-05,6.21065]
[1778765771800,48.25,79703.0,0.0,-0.03461,2e-05,6.19938]
[1778765773828,48.24,79719.05,0.0,-0.0343,2e-05,6.15434]
[1778765776855,48.24,79735.81,0.0,-0.03397,2e-05,6.10746]
[1778765778392,48.24,79740.25,0.0,-0.03389,2e-05,6.09495]
[1778765778875,48.24,79740.25,0.0,-0.03388,2e-05,6.09478]
[1778765782905,48.24,79723.55,0.0,-0.0342,2e-05,6.14087]
[1778765788060,48.24,79724.71,0.0,-0.03419,2e-05,6.13861]
[1778765788762,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788856,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788877,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788911,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788917,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788922,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788929,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788932,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788949,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788984,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765788999,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789005,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789016,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789022,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789064,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789069,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789075,48.25,79712.52,0.0,-0.03443,2e-05,6.17289]
[1778765789030,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789130,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789147,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789168,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789177,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789184,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789202,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789208,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789221,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789242,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789253,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789262,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789273,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789277,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789292,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789297,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789307,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789317,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789322,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789332,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789338,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789347,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789354,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789369,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789373,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789387,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789392,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789397,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789406,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789417,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789422,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789427,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765789964,48.25,79692.66,0.0,-0.03482,2e-05,6.22907]
[1778765793412,48.25,79698.8,0.0,-0.03469,2e-05,6.20971]
[1778765793993,48.25,79697.56,0.0,-0.03471,2e-05,6.21333]
[1778765799029,48.25,79692.29,0.0,-0.03482,2e-05,6.22885]
[1778765804064,48.25,79682.76,0.0,-0.03501,2e-05,6.25607]
[1778765809099,48.25,79681.38,0.0,-0.03504,2e-05,6.26019]
[1778765813372,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813389,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813417,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813422,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813437,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813442,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813452,48.25,79686.18,0.0,-0.03495,2e-05,6.24675]
[1778765813538,48.25,79706.94,0.0,-0.03454,2e-05,6.18844]
[1778765818599,48.25,79719.11,0.0,-0.0343,2e-05,6.15353]
[1778765818607,48.25,79719.11,0.0,-0.0343,2e-05,6.15353]
[1778765818616,48.25,79721.73,0.0,-0.03424,2e-05,6.14564]
[1778765823203,48.25,79737.0,0.0,-0.03394,2e-05,6.1021]
[1778765825488,48.24,79753.76,0.0,-0.03361,2e-05,6.05522]
[1778765831992,48.24,79762.68,0.0,-0.03344,2e-05,6.03023]
[1778765837306,48.24,79749.24,0.0,-0.03369,2e-05,6.06675]
[1778765842344,48.24,79763.12,0.0,-0.03343,2e-05,6.02798]
[1778765847380,48.24,79749.45,0.0,-0.03368,2e-05,6.06533]
[1778765849393,48.24,79768.68,0.0,-0.03332,2e-05,6.01232]
[1778765854427,48.24,79774.55,0.0,-0.03319,2e-05,5.99388]
[1778765859464,48.24,79778.98,0.0,-0.03311,2e-05,5.98193]
[1778765863984,48.24,79780.02,0.0,-0.03309,2e-05,5.97925]
[1778765864048,48.24,79778.26,0.0,-0.03313,2e-05,5.98412]
[1778765869533,48.24,79774.81,0.0,-0.03319,2e-05,5.99388]
[1778765874569,48.24,79777.6,0.0,-0.03314,2e-05,5.98638]
[1778765879605,48.24,79788.57,0.0,-0.03294,2e-05,5.95668]
[1778765882749,48.24,79804.01,0.0,-0.03265,2e-05,5.91495]
[1778765888726,48.25,79816.88,0.0,-0.03242,2e-05,5.88096]
[1778765892124,48.24,79826.35,0.0,-0.03224,2e-05,5.8548]
[1778765892184,48.24,79826.35,0.0,-0.03224,2e-05,5.8548]
[1778765892178,48.24,79834.51,0.0,-0.03208,2e-05,5.83214]
[1778765892698,48.24,79834.51,0.0,-0.03208,2e-05,5.83214]
[1778765895335,48.24,79837.27,0.0,-0.03203,2e-05,5.82406]
[1778765895752,48.24,79837.27,0.0,-0.03203,2e-05,5.82406]
[1778765895757,48.24,79837.27,0.0,-0.03203,2e-05,5.82406]
[1778765895878,48.24,79837.27,0.0,-0.03203,2e-05,5.82406]
[1778765895944,48.24,79840.98,0.0,-0.03196,2e-05,5.81379]
[1778765901762,48.23,79853.19,0.0,-0.03172,2e-05,5.77933]
[1778765902909,48.23,79853.19,0.0,-0.03172,2e-05,5.77933]
[1778765902983,48.23,79865.55,0.0,-0.0315,2e-05,5.74616]
[1778765906071,48.23,79883.58,0.0,-0.03117,2e-05,5.69783]
[1778765909088,48.23,79880.77,0.0,-0.03122,2e-05,5.70507]
[1778765909103,48.23,79876.19,0.0,-0.0313,2e-05,5.71709]
[1778765914855,48.23,79880.09,0.0,-0.03121,2e-05,5.7037]
[1778765919890,48.23,79875.26,0.0,-0.03129,2e-05,5.71597]
[1778765924926,48.23,79869.1,0.0,-0.0314,2e-05,5.73161]
[1778765929961,48.23,79871.17,0.0,-0.03136,2e-05,5.72526]
[1778765934995,48.22,79862.6,0.0,-0.03151,2e-05,5.74717]
[1778765940032,48.22,79859.8,0.0,-0.03155,2e-05,5.75371]
[1778765945067,48.22,79865.84,0.0,-0.03144,2e-05,5.7368]
[1778765949094,48.22,79843.88,0.0,-0.03183,2e-05,5.79475]
[1778765954131,48.21,79840.36,0.0,-0.03189,2e-05,5.80304]
[1778765956144,48.21,79822.02,0.0,-0.03222,2e-05,5.85176]
[1778765957721,48.21,79822.7,0.0,-0.03221,2e-05,5.8496]
[1778765958161,48.21,79823.32,0.0,-0.03219,2e-05,5.8476]
[1778765963200,48.21,79813.32,0.0,-0.03237,2e-05,5.87284]
[1778765968232,48.2,79814.97,0.0,-0.03232,2e-05,5.86657]
[1778765973267,48.2,79816.42,0.0,-0.03227,2e-05,5.85817]
[1778765979309,48.19,79816.18,0.0,-0.03226,2e-05,5.85671]
[1778765984345,48.19,79820.7,0.0,-0.03217,2e-05,5.8428]
[1778765989380,48.18,79820.44,0.0,-0.03216,2e-05,5.84183]
[1778765994913,48.18,79819.83,0.0,-0.03216,2e-05,5.84213]
[1778765994952,48.18,79819.83,0.0,-0.03216,2e-05,5.84213]
[1778765994964,48.18,79833.12,0.0,-0.03192,2e-05,5.80608]
[1778766000458,48.18,79845.58,0.0,-0.03168,2e-05,5.77129]
[1778766005494,48.17,79844.15,0.0,-0.0317,2e-05,5.77402]
[1778766007557,48.17,79844.94,0.0,-0.03168,2e-05,5.77168]
[1778766007649,48.17,79855.81,0.0,-0.03148,2e-05,5.74249]
[1778766013551,48.17,79846.08,0.0,-0.03165,2e-05,5.76735]
[1778766015432,48.17,79843.54,0.0,-0.0317,2e-05,5.77392]
[1778766015565,48.17,79841.3,0.0,-0.03174,2e-05,5.77968]
[1778766020599,48.17,79842.09,0.0,-0.03171,2e-05,5.77651]
[1778766025380,48.16,79837.47,0.0,-0.03179,2e-05,5.78795]
[1778766025640,48.16,79834.43,0.0,-0.03185,2e-05,5.79585]
[1778766029343,48.16,79811.43,0.0,-0.03227,2e-05,5.85713]
[1778766031733,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031760,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031777,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031792,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031797,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031807,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031812,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031822,48.16,79810.18,0.0,-0.03229,2e-05,5.86016]
[1778766031860,48.16,79790.62,0.0,-0.03264,2e-05,5.91083]
[1778766037020,48.16,79783.65,0.0,-0.03276,2e-05,5.92781]
[1778766037027,48.16,79783.65,0.0,-0.03276,2e-05,5.92781]
[1778766037044,48.15,79784.37,0.0,-0.03274,2e-05,5.92494]
[1778766041824,48.15,79768.62,0.0,-0.03302,2e-05,5.96604]
[1778766044221,48.15,79768.17,0.0,-0.03303,2e-05,5.96676]
[1778766044292,48.14,79766.07,0.0,-0.03306,2e-05,5.97149]
[1778766049880,48.14,79766.48,0.0,-0.03303,2e-05,5.96775]
[1778766052106,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052117,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052134,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052147,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052157,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052170,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052190,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052199,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052211,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052230,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052254,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052263,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052282,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052299,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052330,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052340,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052352,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052374,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052381,48.14,79766.1,0.0,-0.03304,2e-05,5.96827]
[1778766052395,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052451,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052459,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052474,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052479,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052488,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052495,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052513,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052522,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766052908,48.13,79740.08,0.0,-0.03352,2e-05,6.0382]
[1778766056789,48.13,79739.23,0.0,-0.03352,2e-05,6.03863]
[1778766057162,48.13,79746.54,0.0,-0.03338,2e-05,6.01783]
[1778766059959,48.12,79763.75,0.0,-0.03304,2e-05,5.96878]
[1778766064993,48.12,79768.55,0.0,-0.03293,2e-05,5.95322]
[1778766066001,48.11,79753.56,0.0,-0.03321,2e-05,5.99329]
[1778766070048,48.11,79736.24,0.0,-0.03353,2e-05,6.03984]
[1778766072046,48.11,79754.69,0.0,-0.03317,2e-05,5.98719]
[1778766077315,48.1,79758.41,0.0,-0.03308,2e-05,5.97432]
[1778766083123,48.09,79754.59,0.0,-0.03313,2e-05,5.98167]
[1778766088161,48.09,79759.65,0.0,-0.03302,2e-05,5.96525]
[1778766091057,48.08,79762.22,0.0,-0.03296,2e-05,5.9572]
[1778766091181,48.08,79762.7,0.0,-0.03294,2e-05,5.95353]
[1778766093194,48.08,79783.53,0.0,-0.03254,2e-05,5.89526]
[1778766096215,48.08,79801.55,0.0,-0.0322,2e-05,5.84531]
[1778766101252,48.07,79781.74,0.0,-0.03255,2e-05,5.89694]
[1778766105873,48.07,79780.51,0.0,-0.03257,2e-05,5.89904]
[1778766106285,48.07,79780.56,0.0,-0.03256,2e-05,5.89809]
[1778766111320,48.06,79767.2,0.0,-0.0328,2e-05,5.93268]
[1778766116357,48.06,79767.09,0.0,-0.03279,2e-05,5.93064]
[1778766121390,48.05,79764.29,0.0,-0.03282,2e-05,5.93596]
[1778766125419,48.05,79743.53,0.0,-0.0332,2e-05,5.99042]
[1778766130453,48.04,79733.83,0.0,-0.03337,2e-05,6.0148]
[1778766135487,48.04,79738.74,0.0,-0.03328,2e-05,6.00134]
[1778766140528,48.04,79721.98,0.0,-0.0336,2e-05,6.04773]
[1778766144558,48.04,79736.81,0.0,-0.03331,2e-05,6.00656]
[1778766149593,48.04,79743.67,0.0,-0.03318,2e-05,5.98787]
[1778766154628,48.04,79744.06,0.0,-0.03317,2e-05,5.9847]
[1778766159663,48.04,79737.73,0.0,-0.03329,2e-05,6.00243]
[1778766164701,48.04,79742.55,0.0,-0.0332,2e-05,5.98936]
[1778766169737,48.04,79744.35,0.0,-0.03317,2e-05,5.98478]
[1778766174772,48.04,79743.28,0.0,-0.03319,2e-05,5.98812]
[1778766178027,48.04,79760.59,0.0,-0.03286,2e-05,5.94086]
[1778766178853,48.04,79760.59,0.0,-0.03286,2e-05,5.94086]
[1778766178951,48.05,79772.92,0.0,-0.03263,2e-05,5.90745]
[1778766181823,48.04,79788.66,0.0,-0.03233,2e-05,5.86391]
[1778766186895,48.04,79792.27,0.0,-0.03226,2e-05,5.85261]
[1778766192899,48.03,79788.42,0.0,-0.03232,2e-05,5.86119]
[1778766198172,48.03,79787.97,0.0,-0.03231,2e-05,5.86052]
[1778766202969,48.03,79806.27,0.0,-0.03196,2e-05,5.80981]
[1778766208242,48.02,79806.0,0.0,-0.03196,2e-05,5.80912]
[1778766214053,48.02,79815.49,0.0,-0.03177,2e-05,5.78022]
[1778766216919,48.02,79821.61,0.0,-0.03165,2e-05,5.7633]
[1778766216928,48.02,79821.61,0.0,-0.03165,2e-05,5.7633]
[1778766217080,48.02,79825.44,0.0,-0.03158,2e-05,5.7529]
[1778766219290,48.02,79829.54,0.0,-0.0315,2e-05,5.7417]
[1778766219453,48.02,79827.85,0.0,-0.03153,2e-05,5.7461]
[1778766222114,48.02,79807.86,0.0,-0.0319,2e-05,5.79942]
[1778766227145,48.02,79807.06,0.0,-0.03191,2e-05,5.8005]
[1778766232180,48.01,79806.51,0.0,-0.03191,2e-05,5.80066]
[1778766237218,48.01,79806.07,0.0,-0.03191,2e-05,5.80078]
[1778766242250,48.01,79800.01,0.0,-0.03201,2e-05,5.81616]
[1778766247285,48.0,79792.13,0.0,-0.03215,2e-05,5.8359]
[1778766252317,48.0,79781.07,0.0,-0.03235,2e-05,5.86502]
[1778766254341,48.0,79806.13,0.0,-0.03188,2e-05,5.79642]
[1778766259375,48.0,79805.95,0.0,-0.03188,2e-05,5.7959]
[1778766264412,47.99,79809.62,0.0,-0.0318,2e-05,5.78487]
[1778766269458,47.99,79809.45,0.0,-0.0318,2e-05,5.78459]
[1778766274480,47.99,79809.34,0.0,-0.03178,2e-05,5.78149]
[1778766279517,47.99,79809.01,0.0,-0.03178,2e-05,5.78145]
[1778766282786,47.99,79813.16,0.0,-0.0317,2e-05,5.76981]
[1778766282906,47.99,79813.16,0.0,-0.0317,2e-05,5.76981]
[1778766283431,47.99,79813.16,0.0,-0.0317,2e-05,5.76981]
[1778766283543,47.99,79817.61,0.0,-0.03162,2e-05,5.75773]
[1778766287572,47.98,79835.68,0.0,-0.03129,2e-05,5.70909]
[1778766288789,47.98,79832.56,0.0,-0.03134,2e-05,5.71731]
[1778766289586,47.98,79832.34,0.0,-0.03135,2e-05,5.71781]
[1778766294621,47.98,79832.42,0.0,-0.03134,2e-05,5.71713]
[1778766299657,47.98,79836.31,0.0,-0.03127,2e-05,5.70637]
[1778766303439,47.98,79835.37,0.0,-0.03128,2e-05,5.70819]
[1778766303497,47.98,79834.93,0.0,-0.03129,2e-05,5.70929]
[1778766303924,47.98,79851.69,0.0,-0.03098,2e-05,5.66418]
[1778766305703,47.98,79866.96,0.0,-0.0307,2e-05,5.62285]
[1778766308724,47.97,79891.98,0.0,-0.03025,2e-05,5.55604]
[1778766309730,47.97,79909.3,0.0,-0.02995,2e-05,5.51066]
[1778766312729,47.97,79904.44,0.0,-0.03003,2e-05,5.52268]
[1778766312821,47.97,79910.54,0.0,-0.02992,2e-05,5.50655]
[1778766315512,47.97,79913.74,0.0,-0.02986,2e-05,5.49798]
[1778766315520,47.97,79912.98,0.0,-0.02987,2e-05,5.49942]
[1778766318794,47.97,79933.01,0.0,-0.02952,2e-05,5.44708]
[1778766320809,47.97,79949.75,0.0,-0.02923,2e-05,5.4039]
[1778766324073,47.96,79921.7,0.0,-0.02971,2e-05,5.47565]
[1778766328865,47.96,79896.66,0.0,-0.03014,2e-05,5.53921]
[1778766331398,47.96,79893.28,0.0,-0.0302,2e-05,5.54767]
[1778766331452,47.96,79892.18,0.0,-0.0302,2e-05,5.54756]
[1778766334838,47.96,79879.16,0.0,-0.03043,2e-05,5.58141]
[1778766334940,47.96,79876.13,0.0,-0.03048,2e-05,5.58895]
[1778766339942,47.96,79859.96,0.0,-0.03076,2e-05,5.63092]
[1778766341958,47.96,79844.79,0.0,-0.03104,2e-05,5.67101]
[1778766345552,47.96,79838.55,0.0,-0.03115,2e-05,5.68749]
[1778766345654,47.95,79835.95,0.0,-0.03119,2e-05,5.6943]
[1778766349008,47.95,79854.59,0.0,-0.03085,2e-05,5.64431]
[1778766353036,47.95,79871.05,0.0,-0.03056,2e-05,5.60016]
[1778766358070,47.95,79874.8,0.0,-0.03048,2e-05,5.58927]
[1778766362102,47.95,79891.65,0.0,-0.03017,2e-05,5.54369]
[1778766363882,47.94,79896.33,0.0,-0.03009,2e-05,5.53119]
[1778766364365,47.94,79914.1,0.0,-0.02978,2e-05,5.48474]
[1778766369618,47.94,79925.53,0.0,-0.02957,2e-05,5.45408]
[1778766369677,47.94,79920.59,0.0,-0.02966,2e-05,5.46647]
[1778766375192,47.94,79918.38,0.0,-0.02969,2e-05,5.47122]
[1778766380227,47.93,79916.2,0.0,-0.02972,2e-05,5.47587]
[1778766385264,47.93,79909.0,0.0,-0.02984,2e-05,5.49352]
[1778766386355,47.93,79909.0,0.0,-0.02984,2e-05,5.49352]
[1778766386413,47.93,79893.71,0.0,-0.0301,2e-05,5.53304]
[1778766388301,47.93,79876.04,0.0,-0.03041,2e-05,5.57871]
[1778766392360,47.93,79864.35,0.0,-0.0306,2e-05,5.60651]
[1778766392386,47.93,79861.03,0.0,-0.03066,2e-05,5.61483]
[1778766398370,47.93,79858.39,0.0,-0.03071,2e-05,5.62234]
[1778766403413,47.93,79861.15,0.0,-0.03066,2e-05,5.61542]
[1778766408440,47.93,79871.28,0.0,-0.03049,2e-05,5.58929]
[1778766413475,47.93,79859.69,0.0,-0.03069,2e-05,5.61931]
[1778766418511,47.93,79869.1,0.0,-0.03053,2e-05,5.59506]
[1778766423545,47.93,79867.5,0.0,-0.03056,2e-05,5.59979]
[1778766428584,47.93,79873.36,0.0,-0.03045,2e-05,5.58384]
[1778766433624,47.93,79883.05,0.0,-0.03027,2e-05,5.55759]
[1778766438660,47.93,79889.99,0.0,-0.03014,2e-05,5.53776]
[1778766443695,47.92,79893.85,0.0,-0.03006,2e-05,5.52608]
[1778766448730,47.92,79889.27,0.0,-0.03013,2e-05,5.53646]
[1778766453765,47.91,79888.24,0.0,-0.03013,2e-05,5.53592]
[1778766458799,47.91,79886.91,0.0,-0.03014,2e-05,5.53774]
[1778766463833,47.91,79894.16,0.0,-0.03001,2e-05,5.51718]
[1778766468868,47.9,79902.2,0.0,-0.02986,2e-05,5.4949]
[1778766473903,47.9,79903.89,0.0,-0.02982,2e-05,5.4892]
[1778766476924,47.9,79919.34,0.0,-0.02955,2e-05,5.44857]
[1778766481960,47.9,79929.37,0.0,-0.02937,2e-05,5.42203]
[1778766483473,47.9,79929.37,0.0,-0.02937,2e-05,5.42203]
[1778766483569,47.9,79905.4,0.0,-0.02978,2e-05,5.48371]
[1778766484980,47.89,79888.54,0.0,-0.03007,2e-05,5.52697]
[1778766489507,47.89,79876.47,0.0,-0.03028,2e-05,5.55742]
[1778766489512,47.89,79883.44,0.0,-0.03015,2e-05,5.53884]
[1778766495052,47.89,79899.1,0.0,-0.02987,2e-05,5.49628]
[1778766501095,47.88,79898.12,0.0,-0.02987,2e-05,5.49734]
[1778766506128,47.88,79898.03,0.0,-0.02987,2e-05,5.49635]
[1778766511170,47.88,79892.19,0.0,-0.02996,2e-05,5.50903]
[1778766517212,47.87,79883.0,0.0,-0.03011,2e-05,5.5312]
[1778766522246,47.87,79885.43,0.0,-0.03005,2e-05,5.5234]
[1778766526571,47.87,79897.66,0.0,-0.02984,2e-05,5.49086]
[1778766526641,47.87,79907.69,0.0,-0.02966,2e-05,5.46463]
[1778766529296,47.87,79922.67,0.0,-0.0294,2e-05,5.42544]
[1778766532410,47.87,79921.27,0.0,-0.02942,2e-05,5.42878]
[1778766532448,47.87,79920.79,0.0,-0.02943,2e-05,5.42987]
[1778766538363,47.86,79918.3,0.0,-0.02946,2e-05,5.43539]
[1778766543630,47.86,79926.68,0.0,-0.02931,2e-05,5.41308]
[1778766549438,47.86,79930.67,0.0,-0.02924,2e-05,5.40216]
[1778766554477,47.86,79919.27,0.0,-0.02943,2e-05,5.43084]
[1778766559513,47.86,79917.89,0.0,-0.02945,2e-05,5.43372]
[1778766564548,47.85,79909.53,0.0,-0.02959,2e-05,5.4545]
[1778766569723,47.85,79911.47,0.0,-0.02955,2e-05,5.44882]
[1778766569813,47.85,79919.25,0.0,-0.02942,2e-05,5.42858]
[1778766572604,47.85,79931.3,0.0,-0.0292,2e-05,5.39497]
[1778766573843,47.85,79954.17,0.0,-0.02881,2e-05,5.33649]
[1778766575626,47.85,79980.14,0.0,-0.02837,2e-05,5.27071]
[1778766580660,47.85,79982.35,0.0,-0.02833,2e-05,5.26542]
[1778766585698,47.85,79982.33,0.0,-0.02834,2e-05,5.2662]
[1778766590750,47.85,79980.06,0.0,-0.02838,2e-05,5.27224]
[1778766591360,47.85,79980.06,0.0,-0.02838,2e-05,5.27224]
[1778766591769,47.85,79989.82,0.0,-0.02822,2e-05,5.24768]
[1778766596785,47.86,79981.93,0.0,-0.02835,2e-05,5.2682]
[1778766601499,47.86,79991.74,0.0,-0.02819,2e-05,5.24404]
[1778766601824,47.86,79993.85,0.0,-0.02816,2e-05,5.23888]
[1778766604842,47.86,80009.52,0.0,-0.0279,2e-05,5.20026]
[1778766607778,47.86,80010.84,0.0,-0.02788,2e-05,5.19747]
[1778766607872,47.86,80013.15,0.0,-0.02785,2e-05,5.19197]
[1778766612905,47.86,80013.98,0.0,-0.02784,2e-05,5.19125]
[1778766617945,47.87,80028.27,0.0,-0.02762,2e-05,5.15756]
[1778766622971,47.87,80019.8,0.0,-0.02777,2e-05,5.17989]
[1778766628016,47.88,80005.21,0.0,-0.02802,2e-05,5.21799]
[1778766630541,47.88,80001.77,0.0,-0.02808,2e-05,5.22707]
[1778766631034,47.88,79996.24,0.0,-0.02816,2e-05,5.23873]
[1778766632041,47.88,79981.22,0.0,-0.02841,2e-05,5.27693]
[1778766637874,47.88,79977.28,0.0,-0.02848,2e-05,5.28752]
[1778766637917,47.88,79969.77,0.0,-0.02861,2e-05,5.30651]
[1778766641108,47.88,79952.73,0.0,-0.0289,2e-05,5.35008]
[1778766646494,47.89,79955.8,0.0,-0.02886,2e-05,5.3439]
[1778766646506,47.89,79948.64,0.0,-0.02898,2e-05,5.36268]
[1778766652448,47.89,79941.92,0.0,-0.02911,2e-05,5.38183]
[1778766653328,47.89,79941.92,0.0,-0.02911,2e-05,5.38183]
[1778766653458,47.89,79933.82,0.0,-0.02925,2e-05,5.40253]
[1778766659245,47.89,79934.25,0.0,-0.02924,2e-05,5.40098]
[1778766664277,47.89,79934.34,0.0,-0.02924,2e-05,5.40047]
[1778766669312,47.89,79944.26,0.0,-0.02906,2e-05,5.37482]
[1778766674345,47.89,79943.23,0.0,-0.02908,2e-05,5.37731]
[1778766678374,47.89,79927.37,0.0,-0.02935,2e-05,5.4177]
[1778766683686,47.89,79939.79,0.0,-0.02913,2e-05,5.3854]
[1778766689454,47.89,79942.16,0.0,-0.02909,2e-05,5.37899]
[1778766691512,47.89,79947.56,0.0,-0.029,2e-05,5.36515]
[1778766691519,47.89,79956.75,0.0,-0.02883,2e-05,5.33949]
[1778766695501,47.89,79973.97,0.0,-0.02854,2e-05,5.29606]
[1778766697805,47.89,79977.27,0.0,-0.02849,2e-05,5.28773]
[1778766697865,47.89,79977.86,0.0,-0.02848,2e-05,5.28635]
[1778766703840,47.89,79961.66,0.0,-0.02875,2e-05,5.32793]
[1778766709600,47.89,79970.53,0.0,-0.02861,2e-05,5.30568]
[1778766714635,47.89,79973.44,0.0,-0.02856,2e-05,5.29871]
[1778766719682,47.89,79968.96,0.0,-0.02864,2e-05,5.31033]
[1778766721322,47.89,79968.51,0.0,-0.02865,2e-05,5.31152]
[1778766721713,47.89,79968.89,0.0,-0.02864,2e-05,5.31056]
[1778766722702,47.89,79933.86,0.0,-0.02923,2e-05,5.39987]
[1778766724001,47.89,79915.1,0.0,-0.02955,2e-05,5.44661]
[1778766727738,47.89,79932.51,0.0,-0.02926,2e-05,5.40339]
[1778766732774,47.9,79937.06,0.0,-0.02919,2e-05,5.39389]
[1778766737832,47.9,79942.04,0.0,-0.02912,2e-05,5.38301]
[1778766737912,47.9,79939.33,0.0,-0.02917,2e-05,5.38987]
[1778766740539,47.9,79936.8,0.0,-0.02922,2e-05,5.39723]
[1778766740830,47.91,79936.92,0.0,-0.02922,2e-05,5.39737]
[1778766745205,47.91,79937.0,0.0,-0.02922,2e-05,5.39853]
[1778766745309,47.91,79939.93,0.0,-0.02918,2e-05,5.39149]
[1778766745434,47.91,79939.93,0.0,-0.02918,2e-05,5.39149]
[1778766745866,47.91,79940.62,0.0,-0.02917,2e-05,5.3902]
[1778766747191,47.91,79940.62,0.0,-0.02917,2e-05,5.3902]
[1778766747881,47.91,79942.43,0.0,-0.02914,2e-05,5.38651]
[1778766750902,47.92,79963.65,0.0,-0.02879,2e-05,5.333]
[1778766753941,47.92,79973.01,0.0,-0.02862,2e-05,5.3072]
[1778766753998,47.92,79964.2,0.0,-0.02877,2e-05,5.3296]
[1778766759965,47.92,79945.33,0.0,-0.02909,2e-05,5.37767]
[1778766765007,47.92,79946.52,0.0,-0.02908,2e-05,5.37647]
[1778766770038,47.92,79938.97,0.0,-0.02921,2e-05,5.39656]
[1778766775078,47.92,79941.78,0.0,-0.02917,2e-05,5.38948]
[1778766780113,47.92,79941.62,0.0,-0.02917,2e-05,5.38954]
[1778766782934,47.92,79942.25,0.0,-0.02916,2e-05,5.38777]
[1778766783136,47.92,79938.15,0.0,-0.02923,2e-05,5.39872]
[1778766785151,47.92,79919.66,0.0,-0.02955,2e-05,5.44654]
[1778766787160,47.93,79901.68,0.0,-0.02987,2e-05,5.49373]
[1778766789174,47.93,79885.78,0.0,-0.03015,2e-05,5.53565]
[1778766790583,47.93,79879.29,0.0,-0.03026,2e-05,5.55282]
[1778766791187,47.93,79887.0,0.0,-0.03013,2e-05,5.53287]
[1778766791855,47.93,79887.0,0.0,-0.03013,2e-05,5.53287]
[1778766792195,47.93,79893.68,0.0,-0.03001,2e-05,5.51569]
[1778766794209,47.93,79909.14,0.0,-0.02975,2e-05,5.47611]
[1778766797577,47.93,79915.46,0.0,-0.02964,2e-05,5.46074]
[1778766798237,47.93,79916.61,0.0,-0.02963,2e-05,5.45809]
[1778766803272,47.94,79929.59,0.0,-0.02941,2e-05,5.42637]
[1778766804756,47.94,79927.12,0.0,-0.02946,2e-05,5.4331]
[1778766805135,47.94,79927.12,0.0,-0.02946,2e-05,5.4331]
[1778766805291,47.94,79918.46,0.0,-0.02961,2e-05,5.45578]
[1778766810995,47.94,79905.06,0.0,-0.02985,2e-05,5.49163]
[1778766811029,47.94,79906.08,0.0,-0.02982,2e-05,5.48725]
[1778766814684,47.94,79905.91,0.0,-0.02983,2e-05,5.48822]
[1778766815517,47.95,79897.38,0.0,-0.02998,2e-05,5.51087]
[1778766815540,47.95,79897.38,0.0,-0.02998,2e-05,5.51087]
[1778766815658,47.95,79897.38,0.0,-0.02998,2e-05,5.51087]
[1778766815705,47.95,79893.8,0.0,-0.03005,2e-05,5.5204]
[1778766821403,47.95,79888.54,0.0,-0.03015,2e-05,5.53509]
[1778766826447,47.95,79901.37,0.0,-0.02993,2e-05,5.50277]
[1778766831477,47.96,79907.49,0.0,-0.02985,2e-05,5.49053]
[1778766834572,47.97,79910.38,0.0,-0.02981,2e-05,5.4853]
[1778766834644,47.97,79910.26,0.0,-0.02982,2e-05,5.48636]
[1778766840540,47.98,79919.05,0.0,-0.02969,2e-05,5.46735]
[1778766843877,47.99,79937.95,0.0,-0.02938,2e-05,5.42189]
[1778766849602,47.99,79933.92,0.0,-0.02947,2e-05,5.43495]
[1778766854637,48.0,79925.97,0.0,-0.02964,2e-05,5.4602]
[1778766859672,48.02,79934.73,0.0,-0.02951,2e-05,5.44172]
[1778766864707,48.03,79936.21,0.0,-0.02952,2e-05,5.44199]
[1778766869742,48.04,79936.57,0.0,-0.02954,2e-05,5.44513]
[1778766874777,48.05,79929.62,0.0,-0.02967,2e-05,5.46473]
[1778766879812,48.06,79918.7,0.0,-0.02988,2e-05,5.49665]
[1778766880567,48.06,79918.7,0.0,-0.02988,2e-05,5.49665]
[1778766880818,48.06,79923.54,0.0,-0.0298,2e-05,5.48414]
[1778766882833,48.06,79942.89,0.0,-0.02948,2e-05,5.43664]
[1778766887519,48.07,79935.51,0.0,-0.02963,2e-05,5.45881]
[1778766887874,48.07,79934.92,0.0,-0.02964,2e-05,5.46111]
[1778766893227,48.08,79940.71,0.0,-0.02956,2e-05,5.44871]
[1778766898944,48.08,79945.52,0.0,-0.02949,2e-05,5.43824]
[1778766903980,48.09,79938.73,0.0,-0.02962,2e-05,5.45781]
[1778766909016,48.1,79929.75,0.0,-0.0298,2e-05,5.48473]
[1778766914051,48.11,79920.32,0.0,-0.02999,2e-05,5.51256]
[1778766919086,48.12,79935.22,0.0,-0.02975,2e-05,5.47752]
[1778766924121,48.12,79943.54,0.0,-0.02962,2e-05,5.4579]
[1778766929156,48.12,79951.44,0.0,-0.02949,2e-05,5.43908]
[1778766934190,48.13,79943.79,0.0,-0.02962,2e-05,5.45797]
[1778766939226,48.13,79931.87,0.0,-0.02985,2e-05,5.4914]
[1778766944264,48.14,79928.69,0.0,-0.02993,2e-05,5.50314]
[1778766949296,48.15,79922.14,0.0,-0.03006,2e-05,5.52352]
[1778766954331,48.16,79933.9,0.0,-0.02987,2e-05,5.49451]
[1778766959365,48.16,79937.33,0.0,-0.02981,2e-05,5.48689]
[1778766963402,48.16,79954.09,0.0,-0.02953,2e-05,5.44481]
[1778766968462,48.17,79946.6,0.0,-0.02967,2e-05,5.46558]
[1778766969084,48.17,79946.6,0.0,-0.02967,2e-05,5.46558]
[1778766969933,48.17,79951.45,0.0,-0.02959,2e-05,5.45341]
[1778766970476,48.17,79956.47,0.0,-0.02951,2e-05,5.44084]
[1778766970679,48.17,79956.47,0.0,-0.02951,2e-05,5.44084]
[1778766971482,48.17,79960.58,0.0,-0.02944,2e-05,5.43064]
[1778766972112,48.17,79960.58,0.0,-0.02944,2e-05,5.43064]
[1778766972489,48.17,79961.03,0.0,-0.02943,2e-05,5.42982]
[1778766976692,48.17,79955.69,0.0,-0.02953,2e-05,5.4448]
[1778766976773,48.17,79955.69,0.0,-0.02953,2e-05,5.4448]
[1778766976874,48.17,79955.69,0.0,-0.02953,2e-05,5.4448]
[1778766977524,48.17,79955.45,0.0,-0.02954,2e-05,5.44573]
[1778766980545,48.17,79973.08,0.0,-0.02924,2e-05,5.40165]
[1778766985580,48.18,79967.31,0.0,-0.02935,2e-05,5.41822]
[1778766990614,48.18,79968.45,0.0,-0.02934,2e-05,5.41711]
[1778766995654,48.19,79972.23,0.0,-0.02928,2e-05,5.40707]
[1778767000688,48.19,79984.63,0.0,-0.02908,2e-05,5.37753]
[1778767005719,48.2,79977.63,0.0,-0.02922,2e-05,5.39739]
[1778767010755,48.2,79976.78,0.0,-0.02924,2e-05,5.4015]
[1778767014931,48.21,79976.17,0.0,-0.02926,2e-05,5.40457]
[1778767015173,48.21,79976.17,0.0,-0.02926,2e-05,5.40457]
[1778767015180,48.21,79966.48,0.0,-0.02943,2e-05,5.42968]
[1778767016800,48.21,79949.33,0.0,-0.02973,2e-05,5.47399]
[1778767021185,48.21,79948.09,0.0,-0.02975,2e-05,5.47793]
[1778767021201,48.21,79948.08,0.0,-0.02976,2e-05,5.47845]
[1778767024143,48.21,79946.97,0.0,-0.02978,2e-05,5.48155]
[1778767024188,48.21,79946.97,0.0,-0.02978,2e-05,5.48155]
[1778767024189,48.21,79946.97,0.0,-0.02978,2e-05,5.48155]
[1778767024293,48.21,79946.97,0.0,-0.02978,2e-05,5.48155]
[1778767024394,48.22,79949.68,0.0,-0.02974,2e-05,5.47507]
[1778767029891,48.22,79951.15,0.0,-0.02972,2e-05,5.47285]
[1778767034926,48.22,79945.86,0.0,-0.02982,2e-05,5.48771]
[1778767039962,48.22,79937.51,0.0,-0.02997,2e-05,5.51033]
[1778767042314,48.22,79937.51,0.0,-0.02997,2e-05,5.51033]
[1778767042396,48.23,79927.05,0.0,-0.03016,2e-05,5.53777]
[1778767044293,48.23,79908.07,0.0,-0.03049,2e-05,5.58735]
[1778767047176,48.23,79909.34,0.0,-0.03047,2e-05,5.58416]
[1778767047226,48.23,79906.09,0.0,-0.03053,2e-05,5.59269]
[1778767048613,48.23,79906.09,0.0,-0.03053,2e-05,5.59269]
[1778767048700,48.23,79897.66,0.0,-0.03068,2e-05,5.61478]
[1778767048736,48.23,79897.66,0.0,-0.03068,2e-05,5.61478]
[1778767048740,48.23,79897.66,0.0,-0.03068,2e-05,5.61478]
[1778767049098,48.23,79897.66,0.0,-0.03068,2e-05,5.61478]
[1778767049133,48.23,79897.66,0.0,-0.03068,2e-05,5.61478]
[1778767052609,48.23,79889.01,0.0,-0.03082,2e-05,5.63513]
[1778767052642,48.23,79889.01,0.0,-0.03082,2e-05,5.63513]
[1778767052645,48.23,79889.01,0.0,-0.03082,2e-05,5.63513]
[1778767052753,48.23,79892.1,0.0,-0.03076,2e-05,5.62699]
[1778767053055,48.23,79892.1,0.0,-0.03076,2e-05,5.62698]
[1778767057695,48.23,79893.94,0.0,-0.03073,2e-05,5.62264]
[1778767058091,48.23,79893.03,0.0,-0.03076,2e-05,5.626]
[1778767061604,48.23,79888.59,0.0,-0.03084,2e-05,5.63861]
[1778767061698,48.23,79870.79,0.0,-0.03116,2e-05,5.68594]
[1778767067410,48.24,79867.35,0.0,-0.03124,2e-05,5.69688]
[1778767067443,48.24,79865.68,0.0,-0.03127,2e-05,5.70167]
[1778767068553,48.24,79865.68,0.0,-0.03127,2e-05,5.70167]
[1778767068650,48.24,79851.27,0.0,-0.03153,2e-05,5.74027]
[1778767073055,48.24,79841.11,0.0,-0.03173,2e-05,5.76838]
[1778767073196,48.24,79841.19,0.0,-0.03173,2e-05,5.76841]
[1778767078231,48.25,79855.77,0.0,-0.03147,2e-05,5.73105]
[1778767083267,48.25,79860.39,0.0,-0.0314,2e-05,5.72032]
[1778767088302,48.26,79863.8,0.0,-0.03135,2e-05,5.71294]
[1778767093339,48.26,79870.3,0.0,-0.03124,2e-05,5.69749]
[1778767098375,48.26,79874.85,0.0,-0.03117,2e-05,5.68737]
[1778767103409,48.27,79872.22,0.0,-0.03123,2e-05,5.69631]
[1778767108444,48.27,79878.25,0.0,-0.03114,2e-05,5.68235]
[1778767113479,48.28,79865.95,0.0,-0.03136,2e-05,5.71454]
[1778767118515,48.28,79866.0,0.0,-0.03137,2e-05,5.71612]
[1778767123551,48.29,79869.94,0.0,-0.03131,2e-05,5.70752]
[1778767128585,48.29,79870.79,0.0,-0.03131,2e-05,5.70713]
[1778767133621,48.3,79872.57,0.0,-0.03129,2e-05,5.7044]
[1778767138656,48.3,79870.79,0.0,-0.03133,2e-05,5.71093]
[1778767143063,48.31,79864.07,0.0,-0.03146,2e-05,5.73013]
[1778767143692,48.31,79857.23,0.0,-0.03159,2e-05,5.74862]
[1778767145992,48.31,79853.78,0.0,-0.03166,2e-05,5.75837]
[1778767146736,48.31,79840.9,0.0,-0.03189,2e-05,5.79301]
[1778767147724,48.31,79818.94,0.0,-0.0323,2e-05,5.85216]
[1778767148731,48.31,79798.88,0.0,-0.03267,2e-05,5.90649]
[1778767151807,48.31,79776.12,0.0,-0.0331,2e-05,5.96844]
[1778767152297,48.31,79776.12,0.0,-0.0331,2e-05,5.96844]
[1778767152811,48.31,79772.25,0.0,-0.03317,2e-05,5.97891]
[1778767158807,48.31,79786.6,0.0,-0.0329,2e-05,5.93949]
[1778767163842,48.31,79780.86,0.0,-0.03301,2e-05,5.95499]
[1778767168878,48.31,79778.7,0.0,-0.03305,2e-05,5.9607]
[1778767171529,48.31,79777.67,0.0,-0.03307,2e-05,5.96347]
[1778767171580,48.31,79770.4,0.0,-0.03319,2e-05,5.98085]
[1778767173250,48.31,79770.4,0.0,-0.03319,2e-05,5.98085]
[1778767173260,48.31,79770.4,0.0,-0.03319,2e-05,5.98085]
[1778767173272,48.31,79770.4,0.0,-0.03319,2e-05,5.98085]
[1778767173277,48.31,79770.4,0.0,-0.03319,2e-05,5.98085]
[1778767173282,48.31,79770.4,0.0,-0.03319,2e-05,5.98085]
[1778767173300,48.31,79757.86,0.0,-0.03343,2e-05,6.01514]
[1778767178369,48.31,79751.47,0.0,-0.03355,2e-05,6.0321]
[1778767178377,48.31,79751.47,0.0,-0.03355,2e-05,6.0321]
[1778767178470,48.3,79752.26,0.0,-0.03353,2e-05,6.02954]
[1778767180045,48.3,79752.26,0.0,-0.03353,2e-05,6.02954]
[1778767180056,48.3,79752.26,0.0,-0.03353,2e-05,6.02954]
[1778767180113,48.3,79748.92,0.0,-0.03359,2e-05,6.03854]
[1778767180988,48.3,79748.92,0.0,-0.03359,2e-05,6.03854]
[1778767181025,48.3,79739.54,0.0,-0.03377,2e-05,6.06422]
[1778767183987,48.3,79701.48,0.0,-0.0345,2e-05,6.16923]
[1778767185309,48.3,79674.2,0.0,-0.03504,2e-05,6.24543]
[1778767188019,48.3,79693.61,0.0,-0.03464,2e-05,6.18917]
[1778767190081,48.29,79708.71,0.0,-0.03434,2e-05,6.146]
[1778767192849,48.29,79709.53,0.0,-0.03432,2e-05,6.14329]
[1778767192897,48.29,79711.18,0.0,-0.03428,2e-05,6.13789]
[1778767193854,48.29,79711.18,0.0,-0.03428,2e-05,6.13789]
[1778767194066,48.29,79713.11,0.0,-0.03424,2e-05,6.13211]
[1778767199103,48.29,79696.08,0.0,-0.03456,2e-05,6.17765]
[1778767201868,48.28,79696.31,0.0,-0.03455,2e-05,6.17655]
[1778767201955,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202024,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202031,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202043,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202053,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202066,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202077,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202090,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202101,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202110,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202117,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202130,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202140,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202153,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202160,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202173,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202186,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202194,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202317,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202454,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202484,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202548,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202590,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202746,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202915,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202962,48.28,79670.34,0.0,-0.03507,2e-05,6.24959]
[1778767202975,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767202981,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203002,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203017,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203043,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203055,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203066,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203078,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203111,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203120,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203135,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203177,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203215,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203229,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203235,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203240,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203251,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203260,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203295,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203301,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203314,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203382,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203410,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203530,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203540,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203545,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203560,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203565,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203596,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203625,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203641,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203656,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203677,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203685,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203698,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203707,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203845,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203850,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203854,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203859,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203865,48.28,79664.35,0.0,-0.03518,2e-05,6.26565]
[1778767203985,48.28,79671.2,0.0,-0.03504,2e-05,6.24512]
[1778767203989,48.28,79671.2,0.0,-0.03504,2e-05,6.24512]
[1778767204022,48.28,79671.2,0.0,-0.03504,2e-05,6.24512]
[1778767204034,48.28,79671.2,0.0,-0.03504,2e-05,6.24512]
[1778767204151,48.28,79671.2,0.0,-0.03504,2e-05,6.24512]
[1778767208490,48.28,79649.28,0.0,-0.03546,2e-05,6.30547]
[1778767214241,48.26,79648.29,0.0,-0.03545,2e-05,6.30375]
[1778767216596,48.26,79648.91,0.0,-0.03543,2e-05,6.30132]
[1778767216627,48.26,79646.99,0.0,-0.03546,2e-05,6.30543]
[1778767222295,48.25,79649.23,0.0,-0.03539,2e-05,6.29572]
[1778767225480,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225494,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225516,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225537,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225556,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225599,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225621,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225651,48.25,79648.09,0.0,-0.03541,2e-05,6.29764]
[1778767225676,48.25,79636.41,0.0,-0.03564,2e-05,6.33089]
[1778767231362,48.24,79652.49,0.0,-0.03527,2e-05,6.27781]
[1778767233314,48.23,79660.88,0.0,-0.0351,2e-05,6.25342]
[1778767233375,48.23,79660.34,0.0,-0.03511,2e-05,6.25438]
[1778767236751,48.23,79683.2,0.0,-0.03464,2e-05,6.18828]
[1778767242443,48.22,79696.65,0.0,-0.03436,2e-05,6.14799]
[1778767245676,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245774,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245785,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245794,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245801,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245813,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245829,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245834,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245854,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245860,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245875,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245881,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245888,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245897,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245917,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245927,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245961,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245974,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245981,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767245997,48.22,79711.31,0.0,-0.03407,2e-05,6.10639]
[1778767246029,48.22,79723.25,0.0,-0.03384,2e-05,6.07293]
[1778767251411,48.22,79733.96,0.0,-0.03363,2e-05,6.04219]
[1778767251430,48.22,79733.96,0.0,-0.03363,2e-05,6.04219]
[1778767251523,48.22,79731.68,0.0,-0.03367,2e-05,6.0483]
[1778767254527,48.22,79748.82,0.0,-0.03334,2e-05,6.00052]
[1778767259561,48.21,79763.09,0.0,-0.03306,2e-05,5.96088]
[1778767264604,48.21,79768.34,0.0,-0.03296,2e-05,5.94617]
[1778767269635,48.21,79766.71,0.0,-0.03299,2e-05,5.95028]
[1778767274668,48.21,79771.4,0.0,-0.0329,2e-05,5.93713]
[1778767279702,48.21,79768.44,0.0,-0.03295,2e-05,5.94492]
[1778767284737,48.21,79773.3,0.0,-0.03286,2e-05,5.93138]
[1778767285473,48.21,79773.3,0.0,-0.03286,2e-05,5.93138]
[1778767285744,48.21,79773.81,0.0,-0.03285,2e-05,5.92995]
[1778767290780,48.21,79785.19,0.0,-0.03264,2e-05,5.89895]
[1778767295820,48.21,79781.78,0.0,-0.03269,2e-05,5.90581]
[1778767300854,48.21,79794.64,0.0,-0.03245,2e-05,5.871]
[1778767305890,48.21,79796.3,0.0,-0.03242,2e-05,5.86682]
[1778767310924,48.21,79804.15,0.0,-0.03228,2e-05,5.8461]
[1778767315959,48.21,79807.84,0.0,-0.03221,2e-05,5.83676]
[1778767319868,48.22,79810.9,0.0,-0.03216,2e-05,5.82891]
[1778767319988,48.22,79826.75,0.0,-0.03187,2e-05,5.78668]
[1778767320995,48.22,79843.89,0.0,-0.03156,2e-05,5.74119]
[1778767324019,48.22,79828.68,0.0,-0.03184,2e-05,5.78246]
[1778767325451,48.22,79824.5,0.0,-0.03192,2e-05,5.79384]
[1778767326033,48.22,79819.93,0.0,-0.032,2e-05,5.80627]
[1778767328274,48.22,79827.6,0.0,-0.03186,2e-05,5.78607]
[1778767329060,48.22,79828.86,0.0,-0.03184,2e-05,5.7829]
[1778767334092,48.22,79828.02,0.0,-0.03186,2e-05,5.78616]
[1778767337118,48.22,79810.6,0.0,-0.03219,2e-05,5.83342]
[1778767341146,48.23,79826.08,0.0,-0.03191,2e-05,5.79246]
[1778767346181,48.23,79821.27,0.0,-0.032,2e-05,5.80629]
[1778767351216,48.23,79817.72,0.0,-0.03206,2e-05,5.81418]
[1778767356251,48.23,79812.74,0.0,-0.03216,2e-05,5.82822]
[1778767361285,48.23,79806.62,0.0,-0.03227,2e-05,5.84524]
[1778767366320,48.23,79803.36,0.0,-0.03234,2e-05,5.8545]
[1778767371357,48.24,79797.86,0.0,-0.03244,2e-05,5.86971]
[1778767373510,48.24,79801.98,0.0,-0.03236,2e-05,5.85864]
[1778767373607,48.24,79801.98,0.0,-0.03236,2e-05,5.85864]
[1778767373708,48.24,79808.98,0.0,-0.03224,2e-05,5.83984]
[1778767379416,48.24,79818.49,0.0,-0.03207,2e-05,5.81509]
[1778767382435,48.24,79802.29,0.0,-0.03237,2e-05,5.85909]
[1778767384631,48.24,79800.18,0.0,-0.03241,2e-05,5.86487]
[1778767384698,48.24,79795.65,0.0,-0.03249,2e-05,5.8772]
[1778767385632,48.24,79795.65,0.0,-0.03249,2e-05,5.8772]
[1778767385710,48.24,79779.88,0.0,-0.03279,2e-05,5.92007]
[1778767390609,48.24,79770.08,0.0,-0.03297,2e-05,5.94667]
[1778767390665,48.24,79768.67,0.0,-0.033,2e-05,5.95045]
[1778767396546,48.24,79752.93,0.0,-0.03329,2e-05,5.99305]
[1778767401580,48.24,79758.93,0.0,-0.03317,2e-05,5.97586]
[1778767406617,48.23,79769.37,0.0,-0.03297,2e-05,5.94677]
[1778767411656,48.23,79778.46,0.0,-0.03279,2e-05,5.9194]
[1778767414185,48.23,79778.75,0.0,-0.03278,2e-05,5.91859]
[1778767414228,48.23,79776.74,0.0,-0.03282,2e-05,5.924]
[1778767414268,48.23,79776.74,0.0,-0.03282,2e-05,5.924]
[1778767414904,48.23,79776.74,0.0,-0.03282,2e-05,5.924]
[1778767414970,48.23,79787.92,0.0,-0.03261,2e-05,5.89361]
[1778767418072,48.23,79805.31,0.0,-0.03229,2e-05,5.84665]
[1778767420376,48.23,79804.81,0.0,-0.0323,2e-05,5.8482]
[1778767420719,48.23,79804.56,0.0,-0.0323,2e-05,5.84897]
[1778767425753,48.24,79818.24,0.0,-0.03205,2e-05,5.81274]
[1778767430789,48.24,79809.87,0.0,-0.03221,2e-05,5.83589]
[1778767435830,48.24,79805.6,0.0,-0.0323,2e-05,5.84797]
[1778767440867,48.24,79809.45,0.0,-0.03223,2e-05,5.83808]
[1778767445900,48.24,79808.44,0.0,-0.03225,2e-05,5.84137]
[1778767450935,48.24,79809.34,0.0,-0.03224,2e-05,5.83945]
[1778767455969,48.24,79808.32,0.0,-0.03226,2e-05,5.8428]
[1778767461005,48.25,79796.92,0.0,-0.03247,2e-05,5.87403]
[1778767461940,48.25,79796.92,0.0,-0.03247,2e-05,5.87403]
[1778767462021,48.25,79796.9,0.0,-0.03247,2e-05,5.87415]
[1778767464026,48.25,79777.05,0.0,-0.03285,2e-05,5.92813]
[1778767468148,48.25,79775.41,0.0,-0.03288,2e-05,5.93256]
[1778767468217,48.25,79772.89,0.0,-0.03292,2e-05,5.93941]
[1778767474100,48.25,79771.34,0.0,-0.03294,2e-05,5.94118]
[1778767479134,48.25,79782.69,0.0,-0.03273,2e-05,5.91036]
[1778767484169,48.25,79778.92,0.0,-0.0328,2e-05,5.92073]
[1778767489205,48.25,79779.15,0.0,-0.0328,2e-05,5.9202]
[1778767494241,48.25,79784.48,0.0,-0.0327,2e-05,5.90581]
[1778767499276,48.25,79786.08,0.0,-0.03267,2e-05,5.9017]
[1778767504317,48.25,79783.18,0.0,-0.03272,2e-05,5.90988]
[1778767510359,48.25,79781.75,0.0,-0.03275,2e-05,5.914]
[1778767517518,48.25,79777.65,0.0,-0.03283,2e-05,5.9253]
[1778767517694,48.25,79777.65,0.0,-0.03283,2e-05,5.9253]
[1778767517734,48.25,79772.99,0.0,-0.03292,2e-05,5.93805]
[1778767523450,48.26,79766.23,0.0,-0.03307,2e-05,5.95924]
[1778767528853,48.26,79757.57,0.0,-0.03325,2e-05,5.98553]
[1778767534728,48.27,79743.7,0.0,-0.03351,2e-05,6.02359]
[1778767535350,48.27,79743.7,0.0,-0.03351,2e-05,6.02359]
[1778767535402,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535493,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535512,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535610,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535618,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535625,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535632,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535640,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535663,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535673,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535680,48.27,79735.84,0.0,-0.03367,2e-05,6.04569]
[1778767535741,48.27,79723.55,0.0,-0.03391,2e-05,6.0801]
[1778767538925,48.27,79708.44,0.0,-0.03421,2e-05,6.12307]
[1778767541872,48.27,79704.81,0.0,-0.03428,2e-05,6.1337]
[1778767541943,48.27,79697.29,0.0,-0.03443,2e-05,6.15494]
[1778767542552,48.27,79697.29,0.0,-0.03443,2e-05,6.15494]
[1778767542653,48.27,79707.13,0.0,-0.03424,2e-05,6.1277]
[1778767547671,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547895,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547918,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547938,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547949,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547956,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547969,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547974,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767547984,48.28,79708.56,0.0,-0.03422,2e-05,6.12474]
[1778767548071,48.28,79725.38,0.0,-0.03389,2e-05,6.07826]
[1778767553934,48.28,79737.09,0.0,-0.03368,2e-05,6.04762]
[1778767553949,48.28,79737.09,0.0,-0.03368,2e-05,6.04762]
[1778767553993,48.28,79743.82,0.0,-0.03355,2e-05,6.02944]
[1778767559068,48.29,79730.24,0.0,-0.03383,2e-05,6.06892]
[1778767564205,48.29,79730.44,0.0,-0.03383,2e-05,6.06975]
[1778767565279,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565306,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565326,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565339,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565371,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565395,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565399,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565405,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565416,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565421,48.29,79732.42,0.0,-0.0338,2e-05,6.06462]
[1778767565436,48.29,79726.05,0.0,-0.03392,2e-05,6.08261]
[1778767565441,48.29,79726.05,0.0,-0.03392,2e-05,6.08261]
[1778767565447,48.29,79726.05,0.0,-0.03392,2e-05,6.08261]
[1778767565770,48.29,79725.56,0.0,-0.03394,2e-05,6.08432]
[1778767567781,48.29,79709.17,0.0,-0.03426,2e-05,6.13044]
[1778767571265,48.3,79706.4,0.0,-0.03431,2e-05,6.13865]
[1778767571361,48.3,79700.48,0.0,-0.03443,2e-05,6.15563]
[1778767575695,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576111,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576134,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576139,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576154,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576175,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576184,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576189,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576201,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576206,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576216,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576224,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576229,48.3,79695.47,0.0,-0.03453,2e-05,6.17019]
[1778767576285,48.3,79705.31,0.0,-0.03434,2e-05,6.14287]
[1778767581401,48.3,79717.23,0.0,-0.03412,2e-05,6.11065]
[1778767581409,48.3,79717.23,0.0,-0.03412,2e-05,6.11065]
[1778767581434,48.3,79714.77,0.0,-0.03417,2e-05,6.11806]
[1778767586917,48.31,79710.77,0.0,-0.03426,2e-05,6.13051]
[1778767591951,48.31,79712.02,0.0,-0.03423,2e-05,6.12596]
[1778767596987,48.31,79711.73,0.0,-0.03424,2e-05,6.12812]
[1778767599373,48.31,79690.25,0.0,-0.03467,2e-05,6.18868]
[1778767600805,48.31,79690.25,0.0,-0.03467,2e-05,6.18868]
[1778767601032,48.31,79625.76,0.0,-0.03596,2e-05,6.37184]
[1778767601667,48.31,79625.76,0.0,-0.03596,2e-05,6.37184]
[1778767601727,48.31,79625.76,0.0,-0.03596,2e-05,6.37184]
[1778767601741,48.31,79625.76,0.0,-0.03596,2e-05,6.37184]
[1778767601858,48.31,79625.76,0.0,-0.03596,2e-05,6.37184]
[1778767602039,48.31,79619.24,0.0,-0.03609,2e-05,6.39039]
[1778767607079,48.31,79621.56,0.0,-0.03604,2e-05,6.38286]
[1778767612109,48.31,79631.65,0.0,-0.03583,2e-05,6.35325]
[1778767613854,48.31,79628.79,0.0,-0.03588,2e-05,6.36132]
[1778767614123,48.31,79626.32,0.0,-0.03593,2e-05,6.36827]
[1778767616060,48.31,79624.89,0.0,-0.03596,2e-05,6.37223]
[1778767616146,48.31,79625.88,0.0,-0.03594,2e-05,6.36927]
[1778767617147,48.31,79603.15,0.0,-0.0364,2e-05,6.43443]
[1778767619161,48.31,79586.11,0.0,-0.03675,2e-05,6.48315]
[1778767624211,48.3,79585.62,0.0,-0.03675,2e-05,6.48295]
[1778767628239,48.3,79562.68,0.0,-0.03721,2e-05,6.54826]
[1778767629929,48.3,79556.9,0.0,-0.03733,2e-05,6.5647]
[1778767630249,48.3,79562.9,0.0,-0.0372,2e-05,6.54669]
[1778767635284,48.29,79557.72,0.0,-0.0373,2e-05,6.55954]
[1778767638599,48.29,79564.17,0.0,-0.03715,2e-05,6.53929]
[1778767639312,48.29,79567.95,0.0,-0.03707,2e-05,6.52782]
[1778767640438,48.29,79567.95,0.0,-0.03707,2e-05,6.52782]
[1778767640510,48.29,79569.05,0.0,-0.03704,2e-05,6.52418]
[1778767645354,48.28,79588.16,0.0,-0.03663,2e-05,6.46668]
[1778767646362,48.28,79603.26,0.0,-0.03632,2e-05,6.42274]
[1778767649014,48.28,79612.22,0.0,-0.03613,2e-05,6.39645]
[1778767649383,48.28,79618.21,0.0,-0.03601,2e-05,6.37904]
[1778767654417,48.28,79629.04,0.0,-0.03577,2e-05,6.34471]
[1778767659454,48.28,79639.87,0.0,-0.03555,2e-05,6.31343]
[1778767664491,48.28,79636.41,0.0,-0.03562,2e-05,6.32299]
[1778767667512,48.28,79617.5,0.0,-0.036,2e-05,6.37678]
[1778767669782,48.27,79605.33,0.0,-0.03625,2e-05,6.4114]
[1778767669813,48.27,79605.33,0.0,-0.03625,2e-05,6.4114]
[1778767669835,48.27,79605.33,0.0,-0.03625,2e-05,6.4114]
[1778767669850,48.27,79605.33,0.0,-0.03625,2e-05,6.4114]
[1778767669865,48.27,79605.33,0.0,-0.03625,2e-05,6.4114]
[1778767669887,48.27,79605.33,0.0,-0.03625,2e-05,6.4114]
[1778767670533,48.27,79589.23,0.0,-0.03657,2e-05,6.45763]
[1778767673573,48.27,79569.86,0.0,-0.03697,2e-05,6.51285]
[1778767675579,48.27,79554.05,0.0,-0.03729,2e-05,6.55812]
[1778767676884,48.27,79556.77,0.0,-0.03723,2e-05,6.54969]
[1778767676944,48.27,79556.77,0.0,-0.03723,2e-05,6.54969]
[1778767677239,48.27,79556.77,0.0,-0.03723,2e-05,6.54969]
[1778767677592,48.27,79557.32,0.0,-0.03722,2e-05,6.54762]
[1778767682628,48.26,79565.69,0.0,-0.03703,2e-05,6.52102]
[1778767687670,48.26,79560.81,0.0,-0.03711,2e-05,6.53308]
[1778767692708,48.25,79570.64,0.0,-0.03689,2e-05,6.50231]
[1778767697741,48.25,79563.61,0.0,-0.03703,2e-05,6.52084]
[1778767699629,48.25,79563.61,0.0,-0.03703,2e-05,6.52084]
[1778767699644,48.25,79563.61,0.0,-0.03703,2e-05,6.52084]
[1778767699659,48.25,79569.45,0.0,-0.0369,2e-05,6.50304]
[1778767700124,48.24,79574.28,0.0,-0.0368,2e-05,6.48863]
[1778767702776,48.24,79589.9,0.0,-0.03647,2e-05,6.44274]
[1778767705899,48.24,79595.41,0.0,-0.03635,2e-05,6.4263]
[1778767705990,48.24,79593.72,0.0,-0.03639,2e-05,6.43069]
[1778767711840,48.24,79597.34,0.0,-0.03629,2e-05,6.41651]
[1778767716884,48.23,79613.41,0.0,-0.03595,2e-05,6.36903]
[1778767721926,48.23,79626.56,0.0,-0.03568,2e-05,6.33089]
[1778767726957,48.23,79635.83,0.0,-0.03549,2e-05,6.30415]
[1778767732351,48.23,79654.99,0.0,-0.03511,2e-05,6.2498]
[1778767738030,48.23,79659.82,0.0,-0.03502,2e-05,6.23657]
[1778767741018,48.23,79665.01,0.0,-0.03492,2e-05,6.22212]
[1778767741529,48.23,79665.01,0.0,-0.03492,2e-05,6.22212]
[1778767741548,48.23,79665.01,0.0,-0.03492,2e-05,6.22212]
[1778767741568,48.23,79665.01,0.0,-0.03492,2e-05,6.22212]
[1778767741668,48.23,79682.19,0.0,-0.03458,2e-05,6.17391]
[1778767744075,48.24,79698.96,0.0,-0.03425,2e-05,6.12766]
[1778767747249,48.24,79700.0,0.0,-0.03424,2e-05,6.1253]
[1778767747276,48.24,79701.73,0.0,-0.03421,2e-05,6.12073]
[1778767752528,48.24,79705.42,0.0,-0.03414,2e-05,6.1118]
[1778767758171,48.25,79705.98,0.0,-0.03414,2e-05,6.11195]
[1778767763208,48.25,79704.19,0.0,-0.03419,2e-05,6.11828]
[1778767764327,48.25,79704.19,0.0,-0.03419,2e-05,6.11828]
[1778767764340,48.25,79704.19,0.0,-0.03419,2e-05,6.11828]
[1778767764354,48.25,79704.19,0.0,-0.03419,2e-05,6.11828]
[1778767764362,48.25,79704.19,0.0,-0.03419,2e-05,6.11828]
[1778767764378,48.25,79704.19,0.0,-0.03419,2e-05,6.11828]
[1778767764441,48.25,79718.82,0.0,-0.03391,2e-05,6.07788]
[1778767769969,48.25,79726.04,0.0,-0.03378,2e-05,6.05962]
[1778767770257,48.25,79725.93,0.0,-0.03378,2e-05,6.0603]
[1778767775294,48.26,79738.88,0.0,-0.03354,2e-05,6.02408]
[1778767780328,48.27,79744.52,0.0,-0.03344,2e-05,6.01084]
[1778767785353,48.27,79740.2,0.0,-0.03354,2e-05,6.0246]
[1778767790398,48.28,79751.98,0.0,-0.03333,2e-05,5.99513]
[1778767796440,48.28,79756.9,0.0,-0.03326,2e-05,5.98462]
[1778767801475,48.29,79749.07,0.0,-0.03343,2e-05,6.00863]
[1778767802368,48.29,79749.07,0.0,-0.03343,2e-05,6.00863]
[1778767802462,48.29,79749.07,0.0,-0.03343,2e-05,6.00863]
[1778767802537,48.29,79752.04,0.0,-0.03337,2e-05,6.00094]
[1778767805504,48.3,79767.64,0.0,-0.03309,2e-05,5.95971]
[1778767810538,48.3,79775.59,0.0,-0.03296,2e-05,5.94089]
[1778767813563,48.31,79792.61,0.0,-0.03265,2e-05,5.89643]
[1778767818597,48.32,79798.14,0.0,-0.03257,2e-05,5.88478]
[1778767823679,48.32,79792.56,0.0,-0.03269,2e-05,5.90319]
[1778767823974,48.32,79792.56,0.0,-0.03269,2e-05,5.90319]
[1778767824676,48.32,79790.36,0.0,-0.03274,2e-05,5.90981]
[1778767826691,48.33,79759.95,0.0,-0.03332,2e-05,5.99398]
[1778767829455,48.33,79757.03,0.0,-0.03338,2e-05,6.00295]
[1778767829709,48.33,79756.96,0.0,-0.03339,2e-05,6.00362]
[1778767831723,48.33,79768.92,0.0,-0.03316,2e-05,5.96947]
[1778767836758,48.34,79782.39,0.0,-0.03292,2e-05,5.9354]
[1778767841793,48.35,79791.2,0.0,-0.03277,2e-05,5.91441]
[1778767846830,48.36,79791.05,0.0,-0.0328,2e-05,5.9178]
[1778767851865,48.36,79786.13,0.0,-0.03291,2e-05,5.93407]
[1778767856901,48.37,79778.48,0.0,-0.03307,2e-05,5.95768]
[1778767861935,48.38,79783.74,0.0,-0.03299,2e-05,5.94586]
[1778767866970,48.38,79769.42,0.0,-0.03328,2e-05,5.98745]
[1778767872005,48.39,79771.23,0.0,-0.03326,2e-05,5.98468]
[1778767877043,48.39,79777.12,0.0,-0.03316,2e-05,5.97087]
[1778767882077,48.4,79771.24,0.0,-0.03329,2e-05,5.98966]
[1778767887113,48.4,79772.04,0.0,-0.03329,2e-05,5.98919]
[1778767891138,48.41,79785.24,0.0,-0.03304,2e-05,5.95261]
[1778767896173,48.41,79797.98,0.0,-0.03282,2e-05,5.92061]
[1778767901242,48.42,79808.9,0.0,-0.03261,2e-05,5.8915]
[1778767906259,48.42,79797.05,0.0,-0.03285,2e-05,5.926]
[1778767908704,48.43,79813.41,0.0,-0.03256,2e-05,5.88341]
[1778767914314,48.43,79820.56,0.0,-0.03244,2e-05,5.86645]
[1778767919349,48.43,79816.0,0.0,-0.03253,2e-05,5.87956]
[1778767924385,48.44,79813.32,0.0,-0.03259,2e-05,5.88756]
[1778767929420,48.44,79815.29,0.0,-0.03255,2e-05,5.88294]
[1778767934454,48.44,79815.2,0.0,-0.03256,2e-05,5.88386]
[1778767939489,48.44,79808.3,0.0,-0.03269,2e-05,5.90303]
[1778767944524,48.44,79820.97,0.0,-0.03246,2e-05,5.86928]
[1778767949559,48.44,79822.16,0.0,-0.03244,2e-05,5.86674]
[1778767954594,48.44,79820.08,0.0,-0.03247,2e-05,5.87061]
[1778767959629,48.45,79818.37,0.0,-0.03251,2e-05,5.8757]
[1778767964664,48.45,79818.54,0.0,-0.03251,2e-05,5.8757]
[1778767969699,48.45,79818.58,0.0,-0.03251,2e-05,5.87605]
[1778767974733,48.45,79826.72,0.0,-0.03236,2e-05,5.85465]
[1778767977727,48.45,79826.99,0.0,-0.03236,2e-05,5.85417]
[1778767977841,48.45,79845.53,0.0,-0.03202,2e-05,5.80459]
[1778767980782,48.45,79868.16,0.0,-0.03161,2e-05,5.74496]
[1778767985818,48.45,79894.61,0.0,-0.03112,2e-05,5.67379]
[1778767990712,48.45,79902.88,0.0,-0.03097,2e-05,5.65152]
[1778767990855,48.45,79903.72,0.0,-0.03096,2e-05,5.6492]
[1778767995891,48.45,79890.97,0.0,-0.03118,2e-05,5.6821]
[1778768000928,48.44,79902.11,0.0,-0.03098,2e-05,5.65222]
[1778768005962,48.44,79912.26,0.0,-0.0308,2e-05,5.6254]
[1778768010998,48.44,79927.62,0.0,-0.03051,2e-05,5.5831]
[1778768016032,48.44,79929.72,0.0,-0.03048,2e-05,5.57789]
[1778768021067,48.44,79932.74,0.0,-0.03043,2e-05,5.57045]
[1778768026102,48.45,79927.24,0.0,-0.03053,2e-05,5.58514]
[1778768031138,48.45,79948.47,0.0,-0.03016,2e-05,5.53068]
[1778768036173,48.45,79953.96,0.0,-0.03007,2e-05,5.5174]
[1778768041212,48.45,79955.49,0.0,-0.03005,2e-05,5.51431]
[1778768046247,48.45,79943.05,0.0,-0.03027,2e-05,5.54713]
[1778768051282,48.45,79941.98,0.0,-0.03029,2e-05,5.55042]
[1778768056319,48.46,79939.76,0.0,-0.03033,2e-05,5.55661]
[1778768061352,48.46,79945.05,0.0,-0.03024,2e-05,5.54333]
[1778768066388,48.46,79940.23,0.0,-0.03033,2e-05,5.55624]
[1778768071423,48.46,79941.8,0.0,-0.03029,2e-05,5.55026]
[1778768076457,48.46,79942.53,0.0,-0.03028,2e-05,5.5488]
[1778768081493,48.46,79944.75,0.0,-0.03025,2e-05,5.54348]
[1778768086530,48.46,79933.54,0.0,-0.03045,2e-05,5.5728]
[1778768091565,48.46,79933.24,0.0,-0.03045,2e-05,5.57373]
[1778768096602,48.46,79937.6,0.0,-0.03038,2e-05,5.56255]
[1778768101638,48.46,79937.88,0.0,-0.03037,2e-05,5.56214]
[1778768106674,48.46,79934.4,0.0,-0.03044,2e-05,5.57163]
[1778768111708,48.47,79935.46,0.0,-0.03042,2e-05,5.56923]
[1778768116742,48.47,79936.23,0.0,-0.03041,2e-05,5.56758]
[1778768121779,48.47,79938.44,0.0,-0.03037,2e-05,5.56228]
[1778768126813,48.47,79938.38,0.0,-0.03038,2e-05,5.56287]
[1778768131847,48.47,79949.95,0.0,-0.03017,2e-05,5.53127]
[1778768136957,48.47,79964.08,0.0,-0.02993,2e-05,5.49551]
[1778768137059,48.47,79964.08,0.0,-0.02993,2e-05,5.49551]
[1778768137092,48.47,79967.51,0.0,-0.02987,2e-05,5.48691]
[1778768137166,48.47,79967.51,0.0,-0.02987,2e-05,5.48691]
[1778768137899,48.47,79967.51,0.0,-0.02987,2e-05,5.48713]
[1778768140956,48.47,79978.73,0.0,-0.02968,2e-05,5.45889]
[1778768141023,48.48,79978.63,0.0,-0.0297,2e-05,5.46179]
[1778768146962,48.52,79984.74,0.0,-0.02969,2e-05,5.46033]
[1778768151997,48.52,79977.31,0.0,-0.02982,2e-05,5.48059]
[1778768153583,48.52,79982.76,0.0,-0.02973,2e-05,5.46688]
[1778768155019,48.52,80006.94,0.0,-0.02932,2e-05,5.40589]
[1778768160061,48.53,80017.2,0.0,-0.02916,2e-05,5.38183]
[1778768161373,48.53,80020.47,0.0,-0.02911,2e-05,5.37396]
[1778768162068,48.54,80021.73,0.0,-0.02911,2e-05,5.37467]
[1778768167107,48.54,80014.83,0.0,-0.02924,2e-05,5.39383]
[1778768168583,48.54,80015.32,0.0,-0.02923,2e-05,5.39294]
[1778768169117,48.54,80008.57,0.0,-0.02935,2e-05,5.41039]
[1778768171157,48.55,80007.74,0.0,-0.02936,2e-05,5.41282]
[1778768171210,48.55,80007.79,0.0,-0.02937,2e-05,5.41301]
[1778768171334,48.55,80007.79,0.0,-0.02937,2e-05,5.41301]
[1778768172141,48.55,80011.17,0.0,-0.02931,2e-05,5.40477]
[1778768176632,48.55,80019.12,0.0,-0.02919,2e-05,5.38608]
[1778768177176,48.55,80014.62,0.0,-0.02926,2e-05,5.39781]
[1778768181809,48.55,80010.42,0.0,-0.02934,2e-05,5.40984]
[1778768181919,48.55,80010.42,0.0,-0.02934,2e-05,5.40984]
[1778768182043,48.55,80010.42,0.0,-0.02934,2e-05,5.40984]
[1778768182211,48.56,80014.18,0.0,-0.02928,2e-05,5.40065]
[1778768185541,48.56,80010.47,0.0,-0.02935,2e-05,5.41074]
[1778768185624,48.56,80010.61,0.0,-0.02935,2e-05,5.41105]
[1778768190837,48.56,80006.03,0.0,-0.02944,2e-05,5.42417]
[1778768191816,48.56,80006.03,0.0,-0.02944,2e-05,5.42417]
[1778768191897,48.56,80006.03,0.0,-0.02944,2e-05,5.42417]
[1778768191904,48.56,80006.03,0.0,-0.02944,2e-05,5.42417]
[1778768191998,48.56,80006.03,0.0,-0.02944,2e-05,5.42417]
[1778768192019,48.56,80006.82,0.0,-0.02942,2e-05,5.42021]
[1778768197329,48.57,80003.95,0.0,-0.02948,2e-05,5.42902]
[1778768202357,48.57,80003.96,0.0,-0.02948,2e-05,5.43036]
[1778768207393,48.57,80005.11,0.0,-0.02947,2e-05,5.42878]
[1778768212428,48.58,80009.3,0.0,-0.02941,2e-05,5.41957]
[1778768217463,48.59,80020.05,0.0,-0.02926,2e-05,5.39661]
[1778768222498,48.59,80021.28,0.0,-0.02925,2e-05,5.39506]
[1778768227540,48.6,80026.35,0.0,-0.02917,2e-05,5.38386]
[1778768232575,48.62,80015.51,0.0,-0.02942,2e-05,5.42075]
[1778768237614,48.65,80015.05,0.0,-0.0295,2e-05,5.43284]
[1778768242651,48.67,80017.13,0.0,-0.0295,2e-05,5.43355]
[1778768244664,48.67,80000.66,0.0,-0.02978,2e-05,5.47593]
[1778768249700,48.67,80019.22,0.0,-0.02947,2e-05,5.42971]
[1778768254739,48.69,80022.4,0.0,-0.02947,2e-05,5.42844]
[1778768259776,48.7,80016.14,0.0,-0.02958,2e-05,5.44552]
[1778768264812,48.7,80010.04,0.0,-0.02969,2e-05,5.4621]
[1778768269847,48.7,80009.56,0.0,-0.02971,2e-05,5.46433]
[1778768273930,48.7,80025.11,0.0,-0.02945,2e-05,5.42573]
[1778768278962,48.71,80024.94,0.0,-0.02948,2e-05,5.42995]
[1778768283997,48.72,80022.56,0.0,-0.02952,2e-05,5.43718]
[1778768289032,48.72,80027.44,0.0,-0.02945,2e-05,5.42604]
[1778768294071,48.72,80032.76,0.0,-0.02936,2e-05,5.41228]
[1778768294576,48.72,80032.76,0.0,-0.02936,2e-05,5.41228]
[1778768295077,48.72,80036.23,0.0,-0.0293,2e-05,5.40345]
[1778768297093,48.72,80055.77,0.0,-0.02897,2e-05,5.35427]
[1778768298097,48.72,80076.85,0.0,-0.02861,2e-05,5.30114]
[1778768301513,48.72,80083.93,0.0,-0.02849,2e-05,5.28322]
[1778768301979,48.72,80083.93,0.0,-0.02849,2e-05,5.28322]
[1778768302032,48.72,80083.93,0.0,-0.02849,2e-05,5.28322]
[1778768302133,48.72,80083.93,0.0,-0.02849,2e-05,5.28322]
[1778768302377,48.72,80089.07,0.0,-0.02841,2e-05,5.27032]
[1778768303133,48.72,80089.07,0.0,-0.02841,2e-05,5.27032]
[1778768304147,48.71,80111.01,0.0,-0.02805,2e-05,5.21583]
[1778768305160,48.71,80130.41,0.0,-0.02773,2e-05,5.16831]
[1778768308179,48.72,80112.12,0.0,-0.02803,2e-05,5.21333]
[1778768309189,48.72,80087.74,0.0,-0.02843,2e-05,5.27345]
[1778768311204,48.71,80066.12,0.0,-0.02877,2e-05,5.32465]
[1778768314198,48.71,80057.41,0.0,-0.02892,2e-05,5.34593]
[1778768314201,48.71,80057.41,0.0,-0.02892,2e-05,5.34593]
[1778768314235,48.71,80067.36,0.0,-0.02875,2e-05,5.32081]
[1778768315126,48.71,80067.36,0.0,-0.02875,2e-05,5.32081]
[1778768315132,48.71,80067.36,0.0,-0.02875,2e-05,5.32081]
[1778768315241,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768315730,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768315733,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768315939,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768315957,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768316066,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768316067,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768316194,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768316277,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768316294,48.71,80067.36,0.0,-0.02875,2e-05,5.32058]
[1778768316356,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768316383,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768316634,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768316739,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768316823,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768316947,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768316949,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768317118,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768317180,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768317283,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768317285,48.71,80068.75,0.0,-0.02872,2e-05,5.31668]
[1778768317319,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317388,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317390,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317494,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317496,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317664,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317810,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768317894,48.71,80070.78,0.0,-0.02869,2e-05,5.31162]
[1778768318263,48.71,80070.78,0.0,-0.02869,2e-05,5.31141]
[1778768318651,48.71,80070.78,0.0,-0.02869,2e-05,5.31141]
[1778768319133,48.71,80070.78,0.0,-0.02869,2e-05,5.31141]
[1778768319238,48.71,80070.78,0.0,-0.02869,2e-05,5.31141]
[1778768319299,48.71,80070.78,0.0,-0.02869,2e-05,5.31141]
[1778768319301,48.71,80070.78,0.0,-0.02869,2e-05,5.31141]
[1778768319337,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319405,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319407,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319512,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319660,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319744,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319847,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768319974,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768320077,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768320082,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768320186,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768320200,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768320290,48.71,80075.24,0.0,-0.02861,2e-05,5.29992]
[1778768320280,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320393,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320395,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320497,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320514,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320666,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320730,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320855,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768320961,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768321064,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768321067,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768321191,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768321297,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768321299,48.71,80075.06,0.0,-0.02861,2e-05,5.30036]
[1778768321274,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768321423,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768321590,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768321694,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768321712,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768321800,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768321905,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768322033,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768322134,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768322136,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768322262,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768322367,48.71,80075.06,0.0,-0.02861,2e-05,5.30018]
[1778768322362,48.71,80076.07,0.0,-0.02859,2e-05,5.29731]
[1778768323251,48.71,80076.07,0.0,-0.02859,2e-05,5.29731]
[1778768323256,48.71,80076.07,0.0,-0.02859,2e-05,5.29731]
[1778768323288,48.71,80076.07,0.0,-0.02859,2e-05,5.29731]
[1778768324004,48.71,80076.07,0.0,-0.02859,2e-05,5.29731]
[1778768324013,48.71,80076.07,0.0,-0.02859,2e-05,5.29731]
[1778768324297,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324445,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324447,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324637,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324717,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324720,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324781,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324783,48.71,80077.98,0.0,-0.02856,2e-05,5.29238]
[1778768324819,48.71,80085.15,0.0,-0.02844,2e-05,5.27442]
[1778768325494,48.71,80085.15,0.0,-0.02844,2e-05,5.27442]
[1778768325583,48.71,80085.15,0.0,-0.02844,2e-05,5.27442]
[1778768325885,48.71,80085.15,0.0,-0.02844,2e-05,5.27442]
[1778768326322,48.71,80091.57,0.0,-0.02833,2e-05,5.25839]
[1778768327328,48.71,80110.47,0.0,-0.02802,2e-05,5.21169]
[1778768332363,48.71,80126.9,0.0,-0.02776,2e-05,5.17153]
[1778768333180,48.71,80126.9,0.0,-0.02776,2e-05,5.17153]
[1778768333370,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334041,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334084,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334089,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334209,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334211,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334356,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334358,48.71,80126.34,0.0,-0.02777,2e-05,5.17294]
[1778768334378,48.71,80123.47,0.0,-0.02781,2e-05,5.17999]
[1778768334464,48.71,80123.47,0.0,-0.02781,2e-05,5.17999]
[1778768334475,48.71,80123.47,0.0,-0.02781,2e-05,5.17999]
[1778768334918,48.71,80123.47,0.0,-0.02781,2e-05,5.17999]
[1778768335383,48.71,80118.62,0.0,-0.02789,2e-05,5.19187]
[1778768337398,48.71,80102.43,0.0,-0.02816,2e-05,5.23158]
[1778768341076,48.71,80102.79,0.0,-0.02815,2e-05,5.23057]
[1778768341078,48.71,80102.79,0.0,-0.02815,2e-05,5.23057]
[1778768341204,48.71,80102.79,0.0,-0.02815,2e-05,5.23057]
[1778768341308,48.71,80102.79,0.0,-0.02815,2e-05,5.23057]
[1778768341310,48.71,80102.79,0.0,-0.02815,2e-05,5.23057]
[1778768341310,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341497,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341498,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341626,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341727,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341730,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341834,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341852,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341938,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768341940,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768342021,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768342023,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768342149,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768342254,48.71,80104.28,0.0,-0.02812,2e-05,5.22685]
[1778768342347,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768342504,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768342506,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768342632,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768342736,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768342746,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768343049,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768343284,48.71,80111.84,0.0,-0.028,2e-05,5.20821]
[1778768343375,48.71,80113.6,0.0,-0.02797,2e-05,5.20387]
[1778768344452,48.71,80129.53,0.0,-0.02771,2e-05,5.16486]
[1778768345485,48.71,80165.24,0.0,-0.02714,2e-05,5.0783]
[1778768350517,48.71,80192.53,0.0,-0.02672,2e-05,5.0139]
[1778768355547,48.71,80186.83,0.0,-0.02682,2e-05,5.02908]
[1778768358970,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359053,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359055,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359157,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359159,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359267,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359285,48.72,80180.88,0.0,-0.02692,2e-05,5.04411]
[1778768359348,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768359704,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768359706,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768359790,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768359936,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768360021,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768360033,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768360147,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768360270,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768360272,48.72,80167.27,0.0,-0.02715,2e-05,5.07886]
[1778768360345,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768360459,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768360462,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768360944,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361050,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361157,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361180,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361278,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361282,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361384,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361385,48.73,80167.74,0.0,-0.02715,2e-05,5.07962]
[1778768361372,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768361488,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768361490,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768361595,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768361909,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768361912,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768361952,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362060,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362161,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362163,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362267,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362370,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362374,48.73,80170.18,0.0,-0.02711,2e-05,5.07393]
[1778768362335,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362478,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362580,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362583,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362707,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362710,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362813,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768362918,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768363023,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768363148,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768363150,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768363255,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768363259,48.73,80170.92,0.0,-0.02711,2e-05,5.07415]
[1778768363334,48.74,80173.27,0.0,-0.02709,2e-05,5.07051]
[1778768364108,48.74,80173.27,0.0,-0.02709,2e-05,5.07051]
[1778768364113,48.74,80173.27,0.0,-0.02709,2e-05,5.07051]
[1778768364123,48.74,80173.27,0.0,-0.02709,2e-05,5.07051]
[1778768364126,48.74,80178.71,0.0,-0.02701,2e-05,5.05765]
[1778768364597,48.74,80178.71,0.0,-0.02701,2e-05,5.05765]
[1778768365981,48.74,80181.12,0.0,-0.02697,2e-05,5.05209]
[1778768366080,48.74,80187.95,0.0,-0.02686,2e-05,5.03597]
[1778768368639,48.74,80217.92,0.0,-0.0264,2e-05,4.96514]
[1778768373683,48.75,80190.97,0.0,-0.02682,2e-05,5.029]
[1778768375691,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377112,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377126,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377142,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377147,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377242,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377288,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377366,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377370,48.75,80175.57,0.0,-0.02707,2e-05,5.06649]
[1778768377361,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377471,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377597,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377702,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377826,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377829,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377910,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768377912,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768378084,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768378185,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768378311,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768378394,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768378395,48.75,80173.62,0.0,-0.0271,2e-05,5.07159]
[1778768378381,48.75,80177.01,0.0,-0.02705,2e-05,5.06364]
[1778768379285,48.75,80177.01,0.0,-0.02705,2e-05,5.06364]
[1778768379288,48.75,80177.01,0.0,-0.02705,2e-05,5.06364]
[1778768379386,48.75,80179.33,0.0,-0.02701,2e-05,5.05828]
[1778768379866,48.75,80179.33,0.0,-0.02701,2e-05,5.05828]
[1778768380136,48.75,80179.33,0.0,-0.02701,2e-05,5.05828]
[1778768380138,48.75,80179.33,0.0,-0.02701,2e-05,5.05828]
[1778768380221,48.75,80179.33,0.0,-0.02701,2e-05,5.05828]
[1778768380222,48.75,80179.33,0.0,-0.02701,2e-05,5.05828]
[1778768380306,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768380749,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768380753,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768380829,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768380831,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768380955,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768380958,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381061,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381065,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381165,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381167,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381293,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381376,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381378,48.75,80190.22,0.0,-0.02686,2e-05,5.03444]
[1778768381370,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381524,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381528,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381639,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381646,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381753,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381761,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768381925,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768382029,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768382154,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768382260,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768382353,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768382371,48.76,80189.18,0.0,-0.02687,2e-05,5.03719]
[1778768382441,48.76,80190.11,0.0,-0.02686,2e-05,5.03523]
[1778768384769,48.76,80192.61,0.0,-0.02683,2e-05,5.0298]
[1778768384832,48.76,80192.28,0.0,-0.02683,2e-05,5.03087]
[1778768390030,48.76,80196.04,0.0,-0.02678,2e-05,5.02306]
[1778768390088,48.76,80196.98,0.0,-0.02677,2e-05,5.0211]
[1778768392137,48.76,80196.98,0.0,-0.02677,2e-05,5.02139]
[1778768392653,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768392658,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768392841,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768392845,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768392886,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768393011,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768393200,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768393284,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768393368,48.76,80194.87,0.0,-0.0268,2e-05,5.02671]
[1778768393376,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768393513,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768393515,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768393684,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768393852,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768393975,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768393978,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768394086,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768394232,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768394260,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768394316,48.76,80193.8,0.0,-0.02682,2e-05,5.02955]
[1778768394413,48.77,80196.04,0.0,-0.02679,2e-05,5.02447]
[1778768395290,48.77,80196.04,0.0,-0.02679,2e-05,5.02447]
[1778768395313,48.77,80205.54,0.0,-0.02664,2e-05,5.00209]
[1778768397871,48.77,80223.42,0.0,-0.02637,2e-05,4.96023]
[1778768400889,48.77,80207.86,0.0,-0.02662,2e-05,4.99856]
[1778768402649,48.77,80203.93,0.0,-0.02668,2e-05,5.00824]
[1778768402951,48.77,80203.93,0.0,-0.02668,2e-05,5.00824]
[1778768402958,48.77,80203.82,0.0,-0.02669,2e-05,5.00882]
[1778768403805,48.77,80203.82,0.0,-0.02669,2e-05,5.00882]
[1778768403909,48.77,80203.82,0.0,-0.02669,2e-05,5.00912]
[1778768404643,48.77,80203.82,0.0,-0.02669,2e-05,5.00912]
[1778768404645,48.77,80203.82,0.0,-0.02669,2e-05,5.00912]
[1778768405401,48.77,80203.82,0.0,-0.02669,2e-05,5.00912]
[1778768405434,48.77,80198.25,0.0,-0.02678,2e-05,5.02271]
[1778768405865,48.77,80198.25,0.0,-0.02678,2e-05,5.02271]
[1778768406008,48.77,80198.25,0.0,-0.02678,2e-05,5.02271]
[1778768406010,48.77,80198.25,0.0,-0.02678,2e-05,5.02271]
[1778768406283,48.77,80198.25,0.0,-0.02678,2e-05,5.02271]
[1778768406382,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406491,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406493,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406599,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406661,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406765,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406767,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768406893,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407039,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407044,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407124,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407310,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407318,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407417,48.78,80192.71,0.0,-0.02687,2e-05,5.03621]
[1778768407382,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407520,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407530,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407625,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407640,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407773,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407776,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407837,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407941,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768407945,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768408068,48.78,80194.5,0.0,-0.02684,2e-05,5.03221]
[1778768408159,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768408613,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768408614,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768408889,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409033,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409041,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409140,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409246,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409390,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409394,48.78,80193.58,0.0,-0.02686,2e-05,5.03467]
[1778768409345,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768409497,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768409645,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768409746,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768409760,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768409874,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768409876,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768410023,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768410147,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768410275,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768410376,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768410378,48.78,80192.35,0.0,-0.02688,2e-05,5.03787]
[1778768410452,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768410527,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768410610,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768410714,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768410840,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768410965,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768410968,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768411154,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768411156,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768411259,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768411261,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768411366,48.78,80191.74,0.0,-0.02689,2e-05,5.03959]
[1778768411424,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768411489,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768411492,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768411596,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768411722,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768411870,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768411995,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412141,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412142,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412247,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412251,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412352,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412392,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412458,48.78,80194.85,0.0,-0.02684,2e-05,5.03241]
[1778768412463,48.78,80194.57,0.0,-0.02685,2e-05,5.03333]
[1778768412588,48.78,80194.57,0.0,-0.02685,2e-05,5.03333]
[1778768412971,48.78,80194.57,0.0,-0.02685,2e-05,5.03359]
[1778768416109,48.78,80200.75,0.0,-0.02676,2e-05,5.01935]
[1778768416202,48.78,80212.38,0.0,-0.02658,2e-05,4.99195]
[1778768421632,48.79,80208.22,0.0,-0.02665,2e-05,5.00338]
[1778768422038,48.79,80212.71,0.0,-0.02658,2e-05,4.99302]
[1778768427074,48.79,80219.09,0.0,-0.02649,2e-05,4.97964]
[1778768432108,48.8,80221.3,0.0,-0.02646,2e-05,4.97404]
[1778768437143,48.8,80227.61,0.0,-0.02638,2e-05,4.96102]
[1778768442178,48.81,80224.18,0.0,-0.02644,2e-05,4.971]
[1778768447219,48.81,80229.15,0.0,-0.02638,2e-05,4.96114]
[1778768452248,48.82,80232.86,0.0,-0.02633,2e-05,4.95427]
[1778768453112,48.82,80232.86,0.0,-0.02633,2e-05,4.95427]
[1778768453237,48.82,80232.86,0.0,-0.02633,2e-05,4.95427]
[1778768453242,48.82,80232.86,0.0,-0.02633,2e-05,4.95427]
[1778768453457,48.82,80232.86,0.0,-0.02633,2e-05,4.95427]
[1778768453464,48.82,80232.86,0.0,-0.02633,2e-05,4.95427]
[1778768453507,48.82,80218.66,0.0,-0.02655,2e-05,4.98828]
[1778768454140,48.82,80218.66,0.0,-0.02655,2e-05,4.98828]
[1778768454161,48.82,80218.66,0.0,-0.02655,2e-05,4.98828]
[1778768454461,48.82,80218.66,0.0,-0.02655,2e-05,4.98828]
[1778768454489,48.82,80218.66,0.0,-0.02655,2e-05,4.98828]
[1778768454263,48.82,80218.66,0.0,-0.02656,2e-05,4.98867]
[1778768454957,48.82,80218.66,0.0,-0.02656,2e-05,4.98867]
[1778768455270,48.82,80214.02,0.0,-0.02663,2e-05,5.00003]
[1778768456280,48.82,80197.04,0.0,-0.0269,2e-05,5.04084]
[1778768458292,48.82,80181.74,0.0,-0.02714,2e-05,5.07798]
[1778768460797,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768460801,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768460860,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768460863,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768460967,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768460973,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768461071,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768461120,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768461175,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768461212,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768461532,48.82,80180.45,0.0,-0.02716,2e-05,5.08146]
[1778768461333,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768461619,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768461701,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768461704,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768461806,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768461817,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768461953,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768462059,48.82,80180.23,0.0,-0.02717,2e-05,5.08218]
[1778768462337,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462626,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462694,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462731,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462862,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462866,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462940,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768462985,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463087,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463093,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463171,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463174,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463319,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463423,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463425,48.82,80184.93,0.0,-0.02709,2e-05,5.07088]
[1778768463550,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768463653,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768463656,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768463844,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768463949,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464052,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464067,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464220,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464222,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464347,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464352,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464477,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464523,48.83,80187.85,0.0,-0.02706,2e-05,5.06641]
[1778768464507,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464577,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464600,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464705,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464707,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464850,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464858,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768464960,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465062,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465169,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465182,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465293,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465419,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465524,48.83,80187.22,0.0,-0.02707,2e-05,5.06792]
[1778768465501,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768465629,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768465711,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768465713,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768465902,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768465963,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768465965,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768466070,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768466197,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768466320,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768466322,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768466427,48.83,80188.14,0.0,-0.02706,2e-05,5.06592]
[1778768466483,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768466551,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768466553,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768466638,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768466762,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768466764,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768466868,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467037,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467160,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467174,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467269,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467371,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467373,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467478,48.83,80188.38,0.0,-0.02706,2e-05,5.06554]
[1778768467475,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467583,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467707,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467714,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467875,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467877,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467979,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768467991,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768468128,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768468255,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768468380,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768468465,48.83,80187.19,0.0,-0.02708,2e-05,5.0686]
[1778768468517,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768468588,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768468593,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768468759,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768468882,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768468884,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768468968,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768469177,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768469181,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768469390,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768469492,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768469506,48.83,80185.94,0.0,-0.0271,2e-05,5.0718]
[1778768469488,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768469597,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768469599,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768469765,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768469767,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768469871,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470017,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470019,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470186,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470312,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470416,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470424,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470543,48.83,80181.39,0.0,-0.02717,2e-05,5.08293]
[1778768470486,48.83,80179.0,0.0,-0.02721,2e-05,5.08887]
[1778768471396,48.83,80179.0,0.0,-0.02721,2e-05,5.08904]
[1778768476431,48.84,80164.27,0.0,-0.02745,2e-05,5.12522]
[1778768481466,48.84,80155.71,0.0,-0.02759,2e-05,5.14644]
[1778768484031,48.84,80153.25,0.0,-0.02763,2e-05,5.15255]
[1778768484489,48.84,80141.26,0.0,-0.02782,2e-05,5.18175]
[1778768489524,48.84,80141.77,0.0,-0.02782,2e-05,5.18057]
[1778768489883,48.84,80141.77,0.0,-0.02782,2e-05,5.18057]
[1778768489945,48.84,80141.77,0.0,-0.02782,2e-05,5.18057]
[1778768489984,48.84,80141.77,0.0,-0.02782,2e-05,5.18057]
[1778768490531,48.84,80142.68,0.0,-0.0278,2e-05,5.17836]
[1778768493551,48.84,80154.92,0.0,-0.02759,2e-05,5.14649]
[1778768498587,48.84,80165.12,0.0,-0.02743,2e-05,5.12217]
[1778768499654,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768499689,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768499701,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768499799,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768499899,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768499902,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500026,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500028,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500130,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500132,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500298,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500300,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500424,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500426,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500573,48.84,80168.16,0.0,-0.02739,2e-05,5.11493]
[1778768500601,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768500677,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768500690,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768500784,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768500908,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768500910,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501014,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501119,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501264,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501266,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501411,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501413,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501516,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501519,48.84,80170.3,0.0,-0.02735,2e-05,5.10988]
[1778768501553,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501644,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501747,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501749,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501833,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501835,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501937,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768501939,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768502096,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768502267,48.84,80166.0,0.0,-0.02742,2e-05,5.12037]
[1778768502357,48.84,80164.2,0.0,-0.02745,2e-05,5.12472]
[1778768504630,48.84,80181.85,0.0,-0.02717,2e-05,5.08251]
[1778768509666,48.84,80191.22,0.0,-0.02703,2e-05,5.0609]
[1778768514700,48.85,80198.08,0.0,-0.02693,2e-05,5.04561]
[1778768517721,48.85,80215.5,0.0,-0.02666,2e-05,5.00489]
[1778768523266,48.85,80212.76,0.0,-0.02672,2e-05,5.01325]
[1778768524468,48.85,80212.76,0.0,-0.02672,2e-05,5.01325]
[1778768524702,48.85,80212.44,0.0,-0.02672,2e-05,5.01431]
[1778768524833,48.85,80212.44,0.0,-0.02672,2e-05,5.01431]
[1778768524843,48.85,80212.44,0.0,-0.02672,2e-05,5.01431]
[1778768525436,48.85,80212.44,0.0,-0.02672,2e-05,5.01431]
[1778768525438,48.85,80212.44,0.0,-0.02672,2e-05,5.01431]
[1778768525522,48.85,80212.44,0.0,-0.02672,2e-05,5.01431]
[1778768525581,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768525648,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768525751,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768525758,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768525898,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768525901,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526006,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526019,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526111,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526300,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526403,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526508,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526611,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526622,48.86,80212.78,0.0,-0.02672,2e-05,5.01379]
[1778768526550,48.86,80213.76,0.0,-0.02671,2e-05,5.01176]
[1778768526718,48.86,80213.76,0.0,-0.02671,2e-05,5.01176]
[1778768526743,48.86,80213.76,0.0,-0.02671,2e-05,5.01176]
[1778768527098,48.86,80213.76,0.0,-0.02671,2e-05,5.01176]
[1778768527161,48.86,80213.45,0.0,-0.02671,2e-05,5.01249]
[1778768528822,48.86,80191.19,0.0,-0.02706,2e-05,5.06618]
[1778768533315,48.86,80193.7,0.0,-0.02703,2e-05,5.06076]
[1778768533437,48.86,80193.7,0.0,-0.02703,2e-05,5.06076]
[1778768533439,48.86,80193.7,0.0,-0.02703,2e-05,5.06076]
[1778768533543,48.86,80193.7,0.0,-0.02703,2e-05,5.06076]
[1778768533642,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768533751,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768533753,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768533943,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768534045,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768534047,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768534152,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768534344,48.86,80190.58,0.0,-0.02708,2e-05,5.06863]
[1778768534372,48.86,80189.96,0.0,-0.02709,2e-05,5.07031]
[1778768535328,48.86,80189.96,0.0,-0.02709,2e-05,5.07031]
[1778768535361,48.86,80189.77,0.0,-0.02709,2e-05,5.07077]
[1778768535811,48.86,80189.77,0.0,-0.02709,2e-05,5.07077]
[1778768535818,48.86,80189.77,0.0,-0.02709,2e-05,5.07077]
[1778768535869,48.86,80178.86,0.0,-0.02727,2e-05,5.09719]
[1778768536715,48.86,80178.86,0.0,-0.02727,2e-05,5.09719]
[1778768537575,48.86,80178.86,0.0,-0.02727,2e-05,5.09719]
[1778768537579,48.86,80178.86,0.0,-0.02727,2e-05,5.09719]
[1778768537601,48.86,80176.92,0.0,-0.0273,2e-05,5.10214]
[1778768537995,48.86,80176.92,0.0,-0.0273,2e-05,5.10214]
[1778768538014,48.86,80176.92,0.0,-0.0273,2e-05,5.10214]
[1778768538016,48.86,80176.92,0.0,-0.0273,2e-05,5.10214]
[1778768538052,48.86,80177.67,0.0,-0.02729,2e-05,5.10033]
[1778768538898,48.86,80177.67,0.0,-0.02729,2e-05,5.10033]
[1778768538900,48.86,80177.67,0.0,-0.02729,2e-05,5.10033]
[1778768539422,48.86,80177.67,0.0,-0.02729,2e-05,5.10033]
[1778768539424,48.86,80177.67,0.0,-0.02729,2e-05,5.10033]
[1778768539590,48.86,80177.67,0.0,-0.02729,2e-05,5.10033]
[1778768539476,48.86,80178.74,0.0,-0.02727,2e-05,5.09803]
[1778768539732,48.86,80178.74,0.0,-0.02727,2e-05,5.09803]
[1778768539977,48.86,80178.74,0.0,-0.02727,2e-05,5.09803]
[1778768540025,48.86,80178.74,0.0,-0.02727,2e-05,5.09803]
[1778768540079,48.86,80193.65,0.0,-0.02704,2e-05,5.06219]
[1778768543424,48.86,80225.59,0.0,-0.02654,2e-05,4.9868]
[1778768547485,48.87,80230.13,0.0,-0.02648,2e-05,4.97707]
[1778768547544,48.87,80228.97,0.0,-0.0265,2e-05,4.98053]
[1778768550731,48.87,80227.91,0.0,-0.02652,2e-05,4.98374]
[1778768551454,48.87,80227.91,0.0,-0.02652,2e-05,4.98374]
[1778768551456,48.87,80227.91,0.0,-0.02652,2e-05,4.98374]
[1778768551483,48.87,80209.35,0.0,-0.0268,2e-05,5.02627]
[1778768552044,48.87,80209.35,0.0,-0.0268,2e-05,5.02627]
[1778768552143,48.87,80212.12,0.0,-0.02676,2e-05,5.01967]
[1778768552882,48.87,80212.12,0.0,-0.02676,2e-05,5.01967]
[1778768552890,48.87,80212.12,0.0,-0.02676,2e-05,5.01967]
[1778768553472,48.87,80212.12,0.0,-0.02676,2e-05,5.01967]
[1778768553494,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768553785,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768553787,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768553911,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768553913,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554017,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554027,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554142,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554144,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554250,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554415,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554417,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554522,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554628,48.87,80212.17,0.0,-0.02676,2e-05,5.02012]
[1778768554622,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768554814,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768554816,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768554921,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555027,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555215,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555319,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555321,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555424,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555444,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555549,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555552,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555654,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555657,48.87,80213.79,0.0,-0.02674,2e-05,5.01655]
[1778768555646,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768555990,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768555992,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556118,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556221,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556223,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556328,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556433,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556559,48.88,80215.1,0.0,-0.02672,2e-05,5.01373]
[1778768556659,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768556683,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768556685,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768556790,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768556917,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557020,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557024,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557125,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557131,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557252,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557258,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557335,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557348,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557439,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557442,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557545,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557548,48.88,80216.37,0.0,-0.0267,2e-05,5.011]
[1778768557577,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768557798,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768557904,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558030,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558134,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558238,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558239,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558365,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558468,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558472,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558574,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558576,48.88,80221.89,0.0,-0.02662,2e-05,4.99819]
[1778768558620,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768558721,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768558723,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768558829,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768558975,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559079,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559227,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559331,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559437,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559540,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559542,48.88,80224.33,0.0,-0.02658,2e-05,4.99272]
[1778768559580,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768559687,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768559689,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768559814,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768559917,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768559952,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560024,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560130,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560234,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560341,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560444,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560549,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560653,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560655,48.88,80226.37,0.0,-0.02656,2e-05,4.98822]
[1778768560645,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768560780,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768560885,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561093,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561095,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561135,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561137,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561240,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561242,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561345,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561348,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561450,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561452,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561536,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561640,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561642,48.88,80227.04,0.0,-0.02655,2e-05,4.98697]
[1778768561653,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768561746,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768561853,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562019,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562101,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562105,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562252,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562354,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562355,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562458,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562460,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562563,48.88,80228.48,0.0,-0.02653,2e-05,4.9839]
[1778768562664,48.88,80228.32,0.0,-0.02653,2e-05,4.98462]
[1778768568090,48.89,80224.44,0.0,-0.0266,2e-05,4.99546]
[1778768573634,48.89,80228.79,0.0,-0.02655,2e-05,4.98706]
[1778768579166,48.9,80227.85,0.0,-0.02657,2e-05,4.99084]
[1778768584203,48.9,80230.58,0.0,-0.02654,2e-05,4.98588]
[1778768589241,48.9,80229.92,0.0,-0.02656,2e-05,4.98897]
[1778768594276,48.91,80227.74,0.0,-0.0266,2e-05,4.99554]
[1778768599311,48.91,80219.18,0.0,-0.02674,2e-05,5.01723]
[1778768604349,48.91,80219.95,0.0,-0.02674,2e-05,5.01676]
[1778768608630,48.92,80222.28,0.0,-0.02671,2e-05,5.012]
[1778768608649,48.92,80224.17,0.0,-0.02668,2e-05,5.00803]
[1778768614419,48.92,80233.95,0.0,-0.02653,2e-05,4.98413]
[1778768617352,48.92,80233.31,0.0,-0.02654,2e-05,4.98626]
[1778768617500,48.92,80233.31,0.0,-0.02654,2e-05,4.98626]
[1778768617502,48.92,80233.31,0.0,-0.02654,2e-05,4.98626]
[1778768617648,48.92,80233.31,0.0,-0.02654,2e-05,4.98626]
[1778768617508,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768617753,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768617856,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768617858,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618045,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618047,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618151,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618152,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618257,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618363,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618486,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618489,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618592,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618594,48.93,80234.39,0.0,-0.02653,2e-05,4.98429]
[1778768618664,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768618740,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768618845,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768618950,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619095,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619100,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619265,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619370,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619473,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619479,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619601,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619727,48.93,80234.8,0.0,-0.02653,2e-05,4.98362]
[1778768619663,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768619851,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768619858,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768619935,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768619946,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620061,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620063,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620168,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620271,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620295,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620378,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620481,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620484,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620607,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620609,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620714,48.93,80235.66,0.0,-0.02651,2e-05,4.98188]
[1778768620709,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768620859,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768620861,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768620967,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621069,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621080,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621176,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621261,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621386,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621512,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621616,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621622,48.93,80233.67,0.0,-0.02655,2e-05,4.98689]
[1778768621705,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768621743,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768621846,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768621858,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768621952,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768621954,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622058,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622164,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622266,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622277,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622392,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622397,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622499,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622604,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622709,48.93,80233.67,0.0,-0.02655,2e-05,4.98718]
[1778768622704,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768622812,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768622814,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768622917,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768622919,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623045,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623150,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623253,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623255,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623379,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623381,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623485,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623499,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623569,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623571,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623718,48.93,80233.5,0.0,-0.02655,2e-05,4.98787]
[1778768623578,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768623822,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768623947,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768623949,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624051,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624053,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624179,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624283,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624306,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624431,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624557,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624620,48.93,80232.18,0.0,-0.02658,2e-05,4.99128]
[1778768624744,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768624751,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768624851,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768624977,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625081,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625083,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625248,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625250,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625395,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625399,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625479,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625481,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625607,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625711,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625720,48.93,80232.83,0.0,-0.02657,2e-05,4.99003]
[1778768625626,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768625815,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768625817,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768625965,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626048,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626193,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626195,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626277,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626281,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626425,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626442,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626572,48.93,80233.96,0.0,-0.02655,2e-05,4.98764]
[1778768626615,48.93,80231.55,0.0,-0.02659,2e-05,4.99364]
[1778768632560,48.94,80230.7,0.0,-0.02661,2e-05,4.9973]
[1778768638602,48.94,80230.03,0.0,-0.02663,2e-05,5.00044]
[1778768643642,48.94,80235.56,0.0,-0.02656,2e-05,4.98864]
[1778768648678,48.95,80228.65,0.0,-0.02667,2e-05,5.00607]
[1778768653713,48.95,80230.41,0.0,-0.02665,2e-05,5.0034]
[1778768658748,48.95,80228.91,0.0,-0.02668,2e-05,5.0082]
[1778768664281,48.96,80220.79,0.0,-0.02682,2e-05,5.02866]
[1778768669825,48.96,80212.16,0.0,-0.02696,2e-05,5.05035]
[1778768674850,48.96,80210.9,0.0,-0.02697,2e-05,5.05186]
[1778768674898,48.96,80214.37,0.0,-0.02692,2e-05,5.04375]
[1778768680903,48.97,80215.72,0.0,-0.02691,2e-05,5.04173]
[1778768683262,48.97,80214.43,0.0,-0.02693,2e-05,5.04499]
[1778768683420,48.97,80214.43,0.0,-0.02693,2e-05,5.04499]
[1778768683526,48.97,80214.43,0.0,-0.02693,2e-05,5.04499]
[1778768683630,48.97,80214.43,0.0,-0.02693,2e-05,5.04499]
[1778768683735,48.97,80214.43,0.0,-0.02693,2e-05,5.04499]
[1778768683729,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768683861,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768683987,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684094,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684218,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684363,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684365,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684638,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684722,48.97,80211.12,0.0,-0.02698,2e-05,5.05325]
[1778768684779,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768684827,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768684951,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768684953,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685056,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685058,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685184,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685329,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685331,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685436,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685583,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685728,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685732,48.97,80210.68,0.0,-0.02699,2e-05,5.05447]
[1778768685734,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768685919,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686024,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686129,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686232,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686250,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686446,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686528,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686633,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686759,48.97,80210.1,0.0,-0.027,2e-05,5.05603]
[1778768686791,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768686906,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687032,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687240,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687242,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687345,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687347,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687453,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687579,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687663,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687788,48.97,80209.6,0.0,-0.02701,2e-05,5.0574]
[1778768687714,48.97,80208.33,0.0,-0.02703,2e-05,5.0606]
[1778768687893,48.97,80208.33,0.0,-0.02703,2e-05,5.0606]
[1778768688041,48.97,80208.33,0.0,-0.02703,2e-05,5.0606]
[1778768688249,48.97,80208.33,0.0,-0.02703,2e-05,5.0606]
[1778768688264,48.97,80208.33,0.0,-0.02703,2e-05,5.0606]
[1778768688315,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689005,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689006,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689277,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689279,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689321,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689446,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689448,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689552,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689659,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689762,48.97,80205.33,0.0,-0.02708,2e-05,5.06778]
[1778768689758,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768689888,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768689994,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690140,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690204,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690329,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690455,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690559,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690560,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690686,48.97,80204.22,0.0,-0.0271,2e-05,5.07074]
[1778768690766,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768690854,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768690957,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768690959,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691146,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691148,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691272,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691274,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691377,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691398,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691484,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691609,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691611,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691755,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691757,48.97,80204.2,0.0,-0.0271,2e-05,5.07094]
[1778768691707,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768691860,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768691862,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692011,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692135,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692261,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692367,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692470,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692487,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692575,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692579,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692746,48.97,80203.87,0.0,-0.0271,2e-05,5.07188]
[1778768692796,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768692848,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768692850,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768692954,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693058,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693059,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693185,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693289,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693303,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693458,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693563,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693668,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693771,48.97,80204.0,0.0,-0.0271,2e-05,5.07172]
[1778768693708,48.97,80203.57,0.0,-0.02711,2e-05,5.0729]
[1778768694491,48.97,80203.1,0.0,-0.02712,2e-05,5.07402]
[1778768700035,48.97,80199.68,0.0,-0.02718,2e-05,5.08304]
[1778768701068,48.97,80199.68,0.0,-0.02718,2e-05,5.08304]
[1778768701156,48.97,80205.89,0.0,-0.02708,2e-05,5.06831]
[1778768706961,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707088,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707213,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707402,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707507,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707612,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707738,48.98,80210.43,0.0,-0.02702,2e-05,5.05843]
[1778768707712,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768707906,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708033,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708041,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708179,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708285,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708291,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708391,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708494,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708502,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708599,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708726,48.98,80209.7,0.0,-0.02703,2e-05,5.06052]
[1778768708768,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768708852,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768708996,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768708998,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709101,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709111,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709228,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709230,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709313,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709437,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709439,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709566,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709668,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709671,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709795,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709796,48.98,80209.52,0.0,-0.02703,2e-05,5.06113]
[1778768709715,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768709924,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710029,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710196,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710321,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710426,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710529,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710532,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710634,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710636,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710749,48.98,80214.42,0.0,-0.02696,2e-05,5.04961]
[1778768710735,48.98,80216.31,0.0,-0.02693,2e-05,5.0453]
[1778768710845,48.98,80216.31,0.0,-0.02693,2e-05,5.0453]
[1778768710876,48.98,80216.31,0.0,-0.02693,2e-05,5.0453]
[1778768711769,48.98,80216.31,0.0,-0.02693,2e-05,5.0453]
[1778768711813,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712001,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712042,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712065,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712188,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712190,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712338,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712483,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712485,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712632,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712738,48.98,80217.26,0.0,-0.02692,2e-05,5.04323]
[1778768712804,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768712860,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768712862,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768712988,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713091,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713093,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713238,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713240,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713364,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713366,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713536,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713639,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713673,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713796,48.98,80217.42,0.0,-0.02691,2e-05,5.04305]
[1778768713736,48.98,80216.82,0.0,-0.02693,2e-05,5.04469]
[1778768714636,48.98,80217.36,0.0,-0.02692,2e-05,5.0434]
[1778768716347,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716451,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716456,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716560,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716661,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716681,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716769,48.98,80217.36,0.0,-0.02692,2e-05,5.04361]
[1778768716763,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768716956,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768716968,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717060,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717064,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717165,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717167,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717354,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717357,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717441,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717565,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717567,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717654,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717755,48.98,80217.65,0.0,-0.02692,2e-05,5.04333]
[1778768717824,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768717902,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718005,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718007,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718173,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718175,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718258,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718259,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718364,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718469,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718488,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718609,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718615,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718826,48.98,80218.19,0.0,-0.02691,2e-05,5.04226]
[1778768718669,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768718846,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719161,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719162,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719290,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719477,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719559,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719561,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719694,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719772,48.98,80218.21,0.0,-0.02691,2e-05,5.04221]
[1778768719730,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768719899,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720000,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720006,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720171,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720273,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720279,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720357,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720361,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720464,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720468,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720738,48.98,80212.24,0.0,-0.02701,2e-05,5.05688]
[1778768720789,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721136,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721555,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721570,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721641,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721765,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721767,48.99,80210.01,0.0,-0.02704,2e-05,5.0624]
[1778768721726,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768721870,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768721872,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768721976,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722083,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722248,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722250,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722331,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722333,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722438,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722565,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722669,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722815,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722828,48.99,80206.1,0.0,-0.0271,2e-05,5.07176]
[1778768722767,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768722961,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768722963,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723087,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723089,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723175,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723300,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723489,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723615,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723740,48.99,80205.14,0.0,-0.02712,2e-05,5.07439]
[1778768723812,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768723864,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768723866,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768723969,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768723972,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724076,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724201,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724204,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724305,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724317,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724418,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724447,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724620,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724622,48.99,80205.03,0.0,-0.02712,2e-05,5.07481]
[1778768724706,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725082,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725085,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725481,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725483,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725588,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725692,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725695,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725799,48.99,80205.25,0.0,-0.02712,2e-05,5.07444]
[1778768725782,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768725945,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726069,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726106,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726197,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726342,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726344,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726426,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726434,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726575,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726678,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726680,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726785,48.99,80207.29,0.0,-0.02709,2e-05,5.06971]
[1778768726796,48.99,80209.65,0.0,-0.02705,2e-05,5.06422]
[1778768726890,48.99,80209.65,0.0,-0.02705,2e-05,5.06422]
[1778768726997,48.99,80209.65,0.0,-0.02705,2e-05,5.06422]
[1778768727100,48.99,80209.65,0.0,-0.02705,2e-05,5.06422]
[1778768727227,48.99,80209.65,0.0,-0.02705,2e-05,5.06422]
[1778768727330,48.99,80209.65,0.0,-0.02705,2e-05,5.06422]
[1778768727412,48.99,80211.42,0.0,-0.02703,2e-05,5.05999]
[1778768733265,48.99,80212.19,0.0,-0.02701,2e-05,5.05704]
[1778768734612,48.99,80212.19,0.0,-0.02701,2e-05,5.05704]
[1778768734777,48.99,80218.84,0.0,-0.02691,2e-05,5.04153]
[1778768740315,48.99,80216.69,0.0,-0.02695,2e-05,5.04766]
[1778768744478,49.0,80216.98,0.0,-0.02695,2e-05,5.04753]
[1778768745374,49.0,80216.8,0.0,-0.02695,2e-05,5.04833]
[1778768745406,49.0,80216.8,0.0,-0.02695,2e-05,5.04833]
[1778768745793,49.0,80216.8,0.0,-0.02695,2e-05,5.04833]
[1778768745861,49.0,80204.8,0.0,-0.02714,2e-05,5.07702]
[1778768747378,49.0,80186.55,0.0,-0.02743,2e-05,5.1212]
[1778768749387,49.0,80205.49,0.0,-0.02713,2e-05,5.07581]
[1778768752342,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752406,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752509,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752522,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752634,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752636,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752807,49.0,80214.16,0.0,-0.027,2e-05,5.05539]
[1778768752841,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768752907,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768752909,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753098,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753329,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753517,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753521,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753705,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753707,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753812,49.0,80212.64,0.0,-0.02702,2e-05,5.05935]
[1778768753848,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768753915,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768753928,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768754064,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768754188,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768754190,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768754316,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768754419,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755135,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755576,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755637,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755639,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755722,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755724,49.0,80214.53,0.0,-0.027,2e-05,5.05499]
[1778768755821,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768755933,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756058,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756061,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756225,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756227,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756416,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756605,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756710,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756815,49.0,80216.78,0.0,-0.02696,2e-05,5.04995]
[1778768756801,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768756983,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757130,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757276,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757277,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757401,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757403,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757485,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757489,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757613,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757717,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757719,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757823,49.0,80216.93,0.0,-0.02696,2e-05,5.04976]
[1778768757818,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768757970,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758076,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758181,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758327,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758430,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758432,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758622,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758766,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758782,49.0,80217.03,0.0,-0.02696,2e-05,5.04969]
[1778768758817,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768758955,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768758958,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768758999,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759125,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759228,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759230,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759356,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759464,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759501,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759613,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759627,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759842,49.0,80215.87,0.0,-0.02698,2e-05,5.05263]
[1778768759678,49.0,80205.21,0.0,-0.02715,2e-05,5.07812]
[1778768759947,49.0,80205.21,0.0,-0.02715,2e-05,5.07812]
[1778768760111,49.0,80205.21,0.0,-0.02715,2e-05,5.07812]
[1778768760118,49.0,80205.21,0.0,-0.02715,2e-05,5.07812]
[1778768760464,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761017,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761517,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761519,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761706,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761714,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761853,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761855,49.0,80205.21,0.0,-0.02715,2e-05,5.07828]
[1778768761776,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768761938,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768761941,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762108,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762254,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762378,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762437,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762484,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762487,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762591,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762758,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762844,49.0,80193.88,0.0,-0.02733,2e-05,5.1056]
[1778768762835,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768762991,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763113,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763115,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763219,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763220,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763328,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763450,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763452,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763556,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763661,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763788,49.0,80194.43,0.0,-0.02732,2e-05,5.10444]
[1778768763869,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768763934,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764061,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764187,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764311,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764313,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764480,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764627,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764751,49.0,80191.18,0.0,-0.02737,2e-05,5.11234]
[1778768764790,49.0,80190.1,0.0,-0.02739,2e-05,5.11494]
[1778768770533,49.0,80173.76,0.0,-0.02765,2e-05,5.15481]
[1778768775571,49.0,80170.96,0.0,-0.0277,2e-05,5.16169]
[1778768780609,49.0,80155.84,0.0,-0.02794,2e-05,5.19842]
[1778768785643,49.0,80148.83,0.0,-0.02805,2e-05,5.21521]
[1778768790679,49.0,80138.73,0.0,-0.02821,2e-05,5.23949]
[1778768795711,49.0,80132.62,0.0,-0.0283,2e-05,5.25154]
[1778768800745,49.0,80116.73,0.0,-0.02855,2e-05,5.28982]
[1778768805787,49.0,80113.16,0.0,-0.0286,2e-05,5.2975]
[1778768809812,48.99,80097.73,0.0,-0.02885,2e-05,5.33472]
[1778768814847,48.99,80096.62,0.0,-0.02886,2e-05,5.33568]
[1778768819882,48.99,80107.58,0.0,-0.02867,2e-05,5.30724]
[1778768821272,48.98,80107.01,0.0,-0.02868,2e-05,5.30842]
[1778768821707,48.98,80107.01,0.0,-0.02868,2e-05,5.30842]
[1778768821899,48.98,80108.92,0.0,-0.02865,2e-05,5.30369]
[1778768823911,48.98,80124.13,0.0,-0.02839,2e-05,5.26556]
[1778768828959,48.98,80116.71,0.0,-0.02851,2e-05,5.2829]
[1778768833004,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834240,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834255,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834325,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834348,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834431,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834957,48.98,80099.09,0.0,-0.02879,2e-05,5.32584]
[1778768834957,48.98,80087.51,0.0,-0.02898,2e-05,5.35406]
[1778768835332,48.98,80087.51,0.0,-0.02898,2e-05,5.35406]
[1778768835355,48.98,80087.51,0.0,-0.02898,2e-05,5.35406]
[1778768835504,48.98,80087.51,0.0,-0.02898,2e-05,5.35406]
[1778768835817,48.98,80087.51,0.0,-0.02898,2e-05,5.35406]
[1778768835964,48.98,80087.51,0.0,-0.02898,2e-05,5.35406]
[1778768835837,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836046,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836049,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836235,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836238,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836340,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836343,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836449,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836572,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836576,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836720,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836826,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836838,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836931,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836938,48.98,80082.58,0.0,-0.02906,2e-05,5.36604]
[1778768836975,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837034,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837036,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837141,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837266,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837350,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837477,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837582,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837684,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837697,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837810,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837812,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837937,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837939,48.98,80083.13,0.0,-0.02905,2e-05,5.36432]
[1778768837889,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838043,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838147,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838149,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838255,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838421,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838547,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838652,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838759,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838862,48.97,80088.73,0.0,-0.02896,2e-05,5.35001]
[1778768838946,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768838986,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839005,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839115,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839259,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839291,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839364,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839370,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839514,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839659,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839667,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839765,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839770,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839890,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839912,48.97,80094.05,0.0,-0.02887,2e-05,5.33645]
[1778768839907,48.97,80094.91,0.0,-0.02885,2e-05,5.33402]
[1778768840774,48.97,80094.91,0.0,-0.02885,2e-05,5.33402]
[1778768840822,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841275,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841279,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841528,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841530,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841678,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841781,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841865,48.97,80098.98,0.0,-0.02878,2e-05,5.32362]
[1778768841964,48.97,80106.0,0.0,-0.02866,2e-05,5.30595]
[1778768842390,48.97,80106.0,0.0,-0.02866,2e-05,5.30595]
[1778768842456,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843081,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843084,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843252,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843335,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843443,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843454,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843569,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843944,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843946,48.97,80099.66,0.0,-0.02876,2e-05,5.32143]
[1778768843958,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844176,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844194,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844216,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844364,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844698,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844703,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844805,48.97,80101.89,0.0,-0.02873,2e-05,5.31563]
[1778768844896,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845016,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845076,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845082,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845183,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845289,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845414,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845520,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845685,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845688,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845792,48.97,80094.61,0.0,-0.02885,2e-05,5.33345]
[1778768845809,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846001,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846008,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846086,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846190,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846192,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846274,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846276,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846379,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846381,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846484,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846495,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846592,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846614,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846715,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846716,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846822,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846924,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846933,48.97,80092.05,0.0,-0.02889,2e-05,5.33953]
[1778768846921,48.97,80094.14,0.0,-0.02885,2e-05,5.33403]
[1778768847050,48.97,80094.14,0.0,-0.02885,2e-05,5.33403]
[1778768847053,48.97,80094.14,0.0,-0.02885,2e-05,5.33403]
[1778768847155,48.97,80094.14,0.0,-0.02885,2e-05,5.33403]
[1778768847164,48.97,80094.14,0.0,-0.02885,2e-05,5.33403]
[1778768847239,48.97,80094.14,0.0,-0.02885,2e-05,5.33403]
[1778768847243,48.97,80094.77,0.0,-0.02884,2e-05,5.33246]
[1778768853137,48.96,80084.53,0.0,-0.02899,2e-05,5.35401]
[1778768858173,48.96,80077.1,0.0,-0.0291,2e-05,5.37095]
[1778768863208,48.95,80076.09,0.0,-0.02911,2e-05,5.3718]
[1778768868242,48.95,80078.75,0.0,-0.02905,2e-05,5.36352]
[1778768873278,48.95,80088.48,0.0,-0.02888,2e-05,5.33772]
[1778768878313,48.94,80084.05,0.0,-0.02894,2e-05,5.34746]
[1778768883348,48.94,80070.26,0.0,-0.02916,2e-05,5.38037]
[1778768886295,48.94,80075.1,0.0,-0.02908,2e-05,5.36726]
[1778768886394,48.94,80094.58,0.0,-0.02875,2e-05,5.31873]
[1778768891612,48.93,80091.57,0.0,-0.02879,2e-05,5.32497]
[1778768891614,48.93,80087.46,0.0,-0.02886,2e-05,5.33495]
[1778768893227,48.93,80087.46,0.0,-0.02886,2e-05,5.33471]
[1778768893422,48.93,80086.64,0.0,-0.02887,2e-05,5.3365]
[1778768895923,48.93,80069.36,0.0,-0.02916,2e-05,5.3791]
[1778768898353,48.93,80070.1,0.0,-0.02914,2e-05,5.37659]
[1778768898456,48.93,80078.58,0.0,-0.029,2e-05,5.35506]
[1778768903488,48.92,80087.95,0.0,-0.02883,2e-05,5.33031]
[1778768908523,48.92,80089.12,0.0,-0.0288,2e-05,5.32623]
[1778768913558,48.92,80081.35,0.0,-0.02891,2e-05,5.34213]
[1778768918593,48.91,80071.86,0.0,-0.02906,2e-05,5.36452]
[1778768923628,48.91,80087.83,0.0,-0.02879,2e-05,5.32331]
[1778768928664,48.91,80080.13,0.0,-0.02891,2e-05,5.34122]
[1778768933699,48.9,80084.43,0.0,-0.02883,2e-05,5.32925]
[1778768935186,48.9,80086.28,0.0,-0.0288,2e-05,5.3244]
[1778768935715,48.9,80086.28,0.0,-0.02879,2e-05,5.32416]
[1778768940353,48.9,80098.53,0.0,-0.02859,2e-05,5.29302]
[1778768940757,48.9,80100.95,0.0,-0.02855,2e-05,5.28686]
[1778768945785,48.9,80105.38,0.0,-0.02847,2e-05,5.27513]
[1778768950820,48.9,80116.82,0.0,-0.02828,2e-05,5.24625]
[1778768955856,48.89,80108.76,0.0,-0.0284,2e-05,5.26548]
[1778768960891,48.89,80105.03,0.0,-0.02846,2e-05,5.27385]
[1778768965939,48.89,80099.91,0.0,-0.02854,2e-05,5.28562]
[1778768970961,48.89,80088.62,0.0,-0.02872,2e-05,5.31253]
[1778768976004,48.88,80107.77,0.0,-0.02838,2e-05,5.26182]
[1778768977947,48.88,80118.15,0.0,-0.02821,2e-05,5.23612]
[1778768978081,48.88,80118.15,0.0,-0.02821,2e-05,5.23612]
[1778768978011,48.88,80123.24,0.0,-0.02813,2e-05,5.22352]
[1778768979017,48.88,80127.29,0.0,-0.02806,2e-05,5.21352]
[1778768983445,48.88,80138.65,0.0,-0.02788,2e-05,5.18556]
[1778768983756,48.88,80138.65,0.0,-0.02788,2e-05,5.18556]
[1778768983866,48.88,80138.65,0.0,-0.02788,2e-05,5.18556]
[1778768983872,48.88,80138.65,0.0,-0.02788,2e-05,5.18556]
[1778768984016,48.88,80138.65,0.0,-0.02788,2e-05,5.18556]
[1778768984079,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768984180,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768984190,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768984266,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768984371,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985063,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985253,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985547,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985608,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985610,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985820,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768985883,48.88,80141.41,0.0,-0.02783,2e-05,5.17882]
[1778768986069,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986280,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986282,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986408,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986513,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986618,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986723,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986893,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986973,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768986976,48.88,80141.5,0.0,-0.02783,2e-05,5.1786]
[1778768987075,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987165,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987309,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987311,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987441,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987544,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987646,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987649,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987793,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987795,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768987899,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768988046,48.88,80138.64,0.0,-0.02788,2e-05,5.18557]
[1778768988097,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988193,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988298,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988403,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988530,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988653,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988693,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988801,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988804,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988885,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988888,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768988991,48.88,80141.87,0.0,-0.02783,2e-05,5.17768]
[1778768989089,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989178,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989181,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989288,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989367,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989369,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989494,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989504,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989600,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989710,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989713,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989829,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768989836,48.88,80141.87,0.0,-0.02783,2e-05,5.17766]
[1778768990097,48.88,80142.92,0.0,-0.02781,2e-05,5.1751]
[1778768990669,48.88,80142.92,0.0,-0.02781,2e-05,5.1751]
[1778768990672,48.88,80142.92,0.0,-0.02781,2e-05,5.1751]
[1778768991104,48.88,80128.98,0.0,-0.02803,2e-05,5.20915]
[1778768991509,48.88,80128.98,0.0,-0.02803,2e-05,5.20915]
[1778768991512,48.88,80128.98,0.0,-0.02803,2e-05,5.20915]
[1778768992098,48.88,80128.98,0.0,-0.02803,2e-05,5.20915]
[1778768992110,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992181,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992183,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992289,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992393,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992499,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992603,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992708,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992812,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992816,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768992918,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768993023,48.88,80123.29,0.0,-0.02813,2e-05,5.22304]
[1778768993122,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993149,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993151,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993233,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993359,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993462,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993481,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993569,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993673,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993674,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993798,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993801,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768993906,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768994010,48.88,80124.03,0.0,-0.02811,2e-05,5.22115]
[1778768994124,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994135,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994138,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994241,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994347,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994471,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994473,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994619,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768994829,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768995121,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768995123,48.88,80124.03,0.0,-0.02811,2e-05,5.22107]
[1778768995131,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995207,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995333,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995438,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995522,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995627,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995732,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995859,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768996046,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768996047,48.88,80123.86,0.0,-0.02812,2e-05,5.22141]
[1778768995911,48.88,80123.18,0.0,-0.02813,2e-05,5.223]
[1778768996173,48.88,80123.18,0.0,-0.02813,2e-05,5.223]
[1778768996215,48.88,80123.18,0.0,-0.02813,2e-05,5.223]
[1778768996318,48.88,80123.18,0.0,-0.02813,2e-05,5.223]
[1778768996633,48.88,80122.92,0.0,-0.02813,2e-05,5.22356]
[1778769001772,48.88,80122.74,0.0,-0.02813,2e-05,5.22377]
[1778769001846,48.88,80133.82,0.0,-0.02795,2e-05,5.19649]
[1778769007868,48.88,80138.13,0.0,-0.02788,2e-05,5.18589]
[1778769007941,48.88,80137.95,0.0,-0.02788,2e-05,5.18631]
[1778769011245,48.88,80119.42,0.0,-0.02818,2e-05,5.23156]
[1778769016776,48.88,80132.85,0.0,-0.02796,2e-05,5.19812]
[1778769022328,48.88,80126.65,0.0,-0.02806,2e-05,5.21304]
[1778769027359,48.88,80130.09,0.0,-0.028,2e-05,5.20452]
[1778769030381,48.88,80110.88,0.0,-0.02832,2e-05,5.25148]
[1778769035412,48.88,80105.89,0.0,-0.02838,2e-05,5.261]
[1778769040451,48.88,80117.51,0.0,-0.02819,2e-05,5.23197]
[1778769045483,48.87,80107.54,0.0,-0.02835,2e-05,5.25609]
[1778769050524,48.87,80103.13,0.0,-0.02842,2e-05,5.26629]
[1778769055553,48.87,80093.89,0.0,-0.02856,2e-05,5.28825]
[1778769060597,48.87,80093.38,0.0,-0.02857,2e-05,5.28881]
[1778769065645,48.87,80096.27,0.0,-0.02851,2e-05,5.28055]
[1778769066376,48.87,80096.27,0.0,-0.02851,2e-05,5.28055]
[1778769067130,48.86,80113.03,0.0,-0.02824,2e-05,5.23888]
[1778769071814,48.86,80105.83,0.0,-0.02835,2e-05,5.25628]
[1778769071915,48.86,80105.45,0.0,-0.02836,2e-05,5.25695]
[1778769077200,48.86,80117.46,0.0,-0.02816,2e-05,5.22688]
[1778769082762,48.86,80136.25,0.0,-0.02785,2e-05,5.18045]
[1778769087797,48.86,80138.55,0.0,-0.02781,2e-05,5.17489]
[1778769092834,48.86,80137.17,0.0,-0.02782,2e-05,5.17607]
[1778769096073,48.86,80131.72,0.0,-0.02791,2e-05,5.18936]
[1778769096100,48.86,80131.72,0.0,-0.02791,2e-05,5.18936]
[1778769096180,48.86,80134.57,0.0,-0.02787,2e-05,5.18237]
[1778769096319,48.86,80134.57,0.0,-0.02787,2e-05,5.18237]
[1778769096862,48.86,80134.57,0.0,-0.02787,2e-05,5.18237]
[1778769101898,48.86,80128.23,0.0,-0.02797,2e-05,5.19774]
[1778769102284,48.86,80128.23,0.0,-0.02797,2e-05,5.19774]
[1778769102905,48.86,80127.09,0.0,-0.02799,2e-05,5.20049]
[1778769107940,48.86,80122.64,0.0,-0.02806,2e-05,5.21112]
[1778769112975,48.86,80128.3,0.0,-0.02796,2e-05,5.1971]
[1778769118009,48.86,80123.24,0.0,-0.02804,2e-05,5.2094]
[1778769123050,48.86,80121.64,0.0,-0.02807,2e-05,5.21306]
[1778769128085,48.86,80119.91,0.0,-0.0281,2e-05,5.21707]
[1778769131107,48.86,80096.24,0.0,-0.02848,2e-05,5.27501]
[1778769135135,48.85,80111.44,0.0,-0.02823,2e-05,5.23703]
[1778769140170,48.85,80114.67,0.0,-0.02817,2e-05,5.22867]
[1778769145205,48.85,80109.79,0.0,-0.02825,2e-05,5.24014]
[1778769150240,48.85,80112.22,0.0,-0.02821,2e-05,5.23366]
[1778769155275,48.85,80098.43,0.0,-0.02842,2e-05,5.26479]
[1778769160310,48.85,80113.51,0.0,-0.02817,2e-05,5.22709]
[1778769165347,48.85,80113.27,0.0,-0.02817,2e-05,5.22727]
[1778769170381,48.85,80098.54,0.0,-0.02841,2e-05,5.26306]
[1778769175417,48.84,80101.25,0.0,-0.02836,2e-05,5.25579]
[1778769180456,48.84,80097.18,0.0,-0.02842,2e-05,5.26526]
[1778769185490,48.84,80097.68,0.0,-0.02841,2e-05,5.2635]
[1778769190525,48.84,80098.06,0.0,-0.0284,2e-05,5.26204]
[1778769195560,48.84,80097.7,0.0,-0.0284,2e-05,5.26241]
[1778769200597,48.84,80109.83,0.0,-0.0282,2e-05,5.23225]
[1778769205630,48.84,80113.15,0.0,-0.02815,2e-05,5.22387]
[1778769208120,48.84,80089.31,0.0,-0.02854,2e-05,5.28245]
[1778769213687,48.83,80089.37,0.0,-0.02852,2e-05,5.27928]
[1778769218722,48.83,80088.24,0.0,-0.02853,2e-05,5.28144]
[1778769224764,48.83,80083.8,0.0,-0.0286,2e-05,5.29157]
[1778769229799,48.83,80080.43,0.0,-0.02865,2e-05,5.29923]
[1778769234835,48.83,80077.57,0.0,-0.02869,2e-05,5.30552]
[1778769239869,48.82,80078.82,0.0,-0.02867,2e-05,5.30162]
[1778769244908,48.82,80088.78,0.0,-0.0285,2e-05,5.2761]
[1778769248399,48.82,80093.09,0.0,-0.02843,2e-05,5.26522]
[1778769248403,48.82,80095.17,0.0,-0.02839,2e-05,5.25988]
[1778769248618,48.82,80095.17,0.0,-0.02839,2e-05,5.25988]
[1778769248940,48.82,80095.17,0.0,-0.02839,2e-05,5.25988]
[1778769253969,48.82,80096.65,0.0,-0.02836,2e-05,5.25591]
[1778769257141,48.82,80109.36,0.0,-0.02815,2e-05,5.22446]
[1778769257245,48.82,80109.36,0.0,-0.02815,2e-05,5.22446]
[1778769257329,48.82,80109.36,0.0,-0.02815,2e-05,5.22446]
[1778769257344,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769257476,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769257558,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769257560,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769257770,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769257959,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258083,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258086,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258209,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258211,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258377,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258382,48.82,80110.91,0.0,-0.02813,2e-05,5.22061]
[1778769258312,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769258505,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769258778,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769258965,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769258967,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769259075,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769259177,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769259387,48.82,80111.8,0.0,-0.02811,2e-05,5.2184]
[1778769259402,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769259534,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769259637,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769259650,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769259784,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769259786,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769259891,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769260080,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769260185,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769260372,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769260399,48.82,80112.31,0.0,-0.02811,2e-05,5.21713]
[1778769260284,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769260477,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769260479,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769260627,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769260732,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769260857,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769260962,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769261086,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769261106,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769261191,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769261193,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769261382,48.82,80111.26,0.0,-0.02812,2e-05,5.2197]
[1778769261397,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769261487,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769261613,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769261616,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769261926,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769261929,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769262027,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769262685,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769263019,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769263021,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769263169,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769263292,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769263294,48.82,80113.69,0.0,-0.02808,2e-05,5.21371]
[1778769263385,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769263503,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769263690,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769263696,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769263839,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264026,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264029,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264089,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264093,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264217,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264362,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264364,48.82,80115.06,0.0,-0.02806,2e-05,5.21034]
[1778769264313,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769264532,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769264595,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769264700,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769264826,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769264953,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769265099,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769265204,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769265308,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769265310,48.82,80114.39,0.0,-0.02807,2e-05,5.21199]
[1778769265409,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265433,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265444,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265601,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265633,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265706,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265708,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265937,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769265939,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769266087,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769266149,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769266277,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769266361,48.82,80117.47,0.0,-0.02802,2e-05,5.20444]
[1778769266404,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769266483,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769266485,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769266611,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769266760,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769266821,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267050,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267053,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267157,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267262,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267365,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267367,48.82,80118.35,0.0,-0.02801,2e-05,5.20229]
[1778769267387,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267470,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267472,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267618,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267620,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267722,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267727,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267807,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267809,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769267977,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769268102,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769268206,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769268207,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769268312,48.82,80114.91,0.0,-0.02806,2e-05,5.21075]
[1778769268391,48.82,80113.57,0.0,-0.02808,2e-05,5.21405]
[1778769268438,48.82,80113.57,0.0,-0.02808,2e-05,5.21405]
[1778769268627,48.82,80113.57,0.0,-0.02808,2e-05,5.21405]
[1778769268709,48.82,80113.57,0.0,-0.02808,2e-05,5.21405]
[1778769269076,48.82,80113.57,0.0,-0.02808,2e-05,5.21405]
[1778769274111,48.82,80105.47,0.0,-0.02821,2e-05,5.23169]
[1778769279146,48.82,80106.9,0.0,-0.02818,2e-05,5.22801]
[1778769284183,48.82,80102.57,0.0,-0.02825,2e-05,5.23853]
[1778769289220,48.82,80101.91,0.0,-0.02826,2e-05,5.23991]
[1778769294256,48.82,80107.36,0.0,-0.02817,2e-05,5.22636]
[1778769299291,48.82,80105.39,0.0,-0.0282,2e-05,5.23111]
[1778769304326,48.82,80106.1,0.0,-0.02819,2e-05,5.22927]
[1778769309361,48.82,80105.91,0.0,-0.02819,2e-05,5.22968]
[1778769314396,48.82,80106.92,0.0,-0.02818,2e-05,5.22714]
[1778769320440,48.82,80100.72,0.0,-0.02828,2e-05,5.24216]
[1778769325473,48.82,80110.67,0.0,-0.02811,2e-05,5.21755]
[1778769330507,48.82,80106.49,0.0,-0.02818,2e-05,5.22769]
[1778769335543,48.82,80105.12,0.0,-0.02819,2e-05,5.22869]
[1778769340107,48.82,80106.93,0.0,-0.02816,2e-05,5.22414]
[1778769340154,48.81,80101.92,0.0,-0.02824,2e-05,5.23644]
[1778769342593,48.81,80083.21,0.0,-0.02855,2e-05,5.28238]
[1778769346241,48.81,80086.81,0.0,-0.02849,2e-05,5.27323]
[1778769346338,48.81,80090.11,0.0,-0.02843,2e-05,5.26485]
[1778769351656,48.81,80102.89,0.0,-0.02822,2e-05,5.23299]
[1778769356691,48.81,80105.56,0.0,-0.02817,2e-05,5.22609]
[1778769361729,48.81,80115.39,0.0,-0.02801,2e-05,5.20171]
[1778769366761,48.81,80115.97,0.0,-0.028,2e-05,5.20012]
[1778769371332,48.81,80117.28,0.0,-0.02798,2e-05,5.1968]
[1778769371347,48.81,80125.58,0.0,-0.02784,2e-05,5.17647]
[1778769371658,48.81,80125.58,0.0,-0.02784,2e-05,5.17647]
[1778769371802,48.81,80125.4,0.0,-0.02785,2e-05,5.1769]
[1778769373811,48.81,80149.3,0.0,-0.02746,2e-05,5.11892]
[1778769379330,48.81,80159.38,0.0,-0.02731,2e-05,5.09513]
[1778769383204,48.81,80153.55,0.0,-0.0274,2e-05,5.10959]
[1778769383290,48.81,80153.55,0.0,-0.0274,2e-05,5.10959]
[1778769383392,48.81,80153.55,0.0,-0.0274,2e-05,5.10959]
[1778769383496,48.81,80153.55,0.0,-0.0274,2e-05,5.10959]
[1778769383501,48.81,80153.55,0.0,-0.0274,2e-05,5.10959]
[1778769383479,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769383642,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769383645,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769383770,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769383833,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769383904,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769384714,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769384716,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769385511,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769385514,48.81,80155.09,0.0,-0.02738,2e-05,5.10612]
[1778769385534,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386038,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386354,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386395,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386396,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386520,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386522,48.81,80164.7,0.0,-0.02723,2e-05,5.08322]
[1778769386451,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769386647,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769386774,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769386941,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769387067,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769387233,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769387235,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769387403,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769387508,48.81,80168.88,0.0,-0.02716,2e-05,5.07334]
[1778769387481,48.82,80168.59,0.0,-0.02717,2e-05,5.07422]
[1778769387655,48.82,80168.59,0.0,-0.02717,2e-05,5.07422]
[1778769387758,48.82,80168.59,0.0,-0.02717,2e-05,5.07422]
[1778769387760,48.82,80168.59,0.0,-0.02717,2e-05,5.07422]
[1778769387947,48.82,80168.59,0.0,-0.02717,2e-05,5.07422]
[1778769387994,48.82,80168.59,0.0,-0.02717,2e-05,5.07422]
[1778769388025,48.82,80168.86,0.0,-0.02716,2e-05,5.07357]
[1778769392912,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769392990,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393003,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393113,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393213,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393242,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393347,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393454,48.82,80155.87,0.0,-0.02736,2e-05,5.10343]
[1778769393557,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769393683,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769393787,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769393914,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394022,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394124,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394129,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394270,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394394,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394396,48.82,80158.95,0.0,-0.02732,2e-05,5.09613]
[1778769394468,48.82,80164.29,0.0,-0.02723,2e-05,5.0834]
[1778769395192,48.82,80164.29,0.0,-0.02723,2e-05,5.0834]
[1778769395195,48.82,80164.29,0.0,-0.02723,2e-05,5.0834]
[1778769395275,48.82,80165.31,0.0,-0.02722,2e-05,5.0811]
[1778769395678,48.82,80165.31,0.0,-0.02722,2e-05,5.0811]
[1778769395866,48.82,80165.31,0.0,-0.02722,2e-05,5.0811]
[1778769395910,48.82,80165.31,0.0,-0.02722,2e-05,5.0811]
[1778769396412,48.82,80165.31,0.0,-0.02722,2e-05,5.0811]
[1778769396482,48.82,80165.22,0.0,-0.02722,2e-05,5.08169]
[1778769396831,48.82,80165.22,0.0,-0.02722,2e-05,5.08169]
[1778769396844,48.82,80165.22,0.0,-0.02722,2e-05,5.08169]
[1778769397231,48.82,80165.22,0.0,-0.02722,2e-05,5.08169]
[1778769397269,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769397943,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769397953,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769398195,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769398213,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769398246,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769398344,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769398470,48.82,80164.24,0.0,-0.02724,2e-05,5.08405]
[1778769398527,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769398617,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769398743,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769398889,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769398892,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769398988,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769399106,48.82,80164.01,0.0,-0.02724,2e-05,5.08498]
[1778769399473,48.82,80168.74,0.0,-0.02717,2e-05,5.07379]
[1778769405057,48.82,80177.98,0.0,-0.02703,2e-05,5.05273]
[1778769407141,48.82,80186.06,0.0,-0.0269,2e-05,5.03362]
[1778769407183,48.82,80186.06,0.0,-0.0269,2e-05,5.03362]
[1778769407185,48.82,80186.06,0.0,-0.0269,2e-05,5.03362]
[1778769407290,48.82,80186.06,0.0,-0.0269,2e-05,5.03362]
[1778769407395,48.82,80186.06,0.0,-0.0269,2e-05,5.03362]
[1778769407500,48.82,80186.06,0.0,-0.0269,2e-05,5.03362]
[1778769407466,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769407605,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769407710,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769407750,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769407878,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769407983,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408088,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408215,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408321,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408332,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408444,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408445,48.83,80194.76,0.0,-0.02677,2e-05,5.01341]
[1778769408532,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769408592,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769408698,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769408802,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769408908,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409014,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409159,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409264,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409369,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409473,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409494,48.83,80194.77,0.0,-0.02677,2e-05,5.01368]
[1778769409545,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769409661,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769409663,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769409871,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769409873,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769409999,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769410087,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769410606,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769410608,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769410692,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769410860,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769410986,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769411092,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769411196,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769411301,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769411407,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769411490,48.83,80191.7,0.0,-0.02682,2e-05,5.0213]
[1778769411506,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769411616,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769411782,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769411785,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769411889,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769411992,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769411994,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769412162,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769412265,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769412267,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769412393,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769412477,48.83,80188.52,0.0,-0.02688,2e-05,5.02944]
[1778769412557,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769412581,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769412583,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769412708,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769412792,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769412906,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769412916,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769413085,48.83,80189.28,0.0,-0.02687,2e-05,5.02788]
[1778769413125,48.83,80190.57,0.0,-0.02684,2e-05,5.0248]
[1778769414560,48.83,80190.57,0.0,-0.02684,2e-05,5.0248]
[1778769415122,48.83,80190.57,0.0,-0.02685,2e-05,5.02533]
[1778769420157,48.83,80189.84,0.0,-0.02687,2e-05,5.0284]
[1778769425191,48.84,80203.73,0.0,-0.02666,2e-05,4.99664]
[1778769427206,48.84,80217.93,0.0,-0.02644,2e-05,4.96359]
[1778769430935,48.84,80224.09,0.0,-0.02635,2e-05,4.95013]
[1778769431245,48.84,80228.4,0.0,-0.02629,2e-05,4.94034]
[1778769433260,48.85,80246.81,0.0,-0.02601,2e-05,4.89793]
[1778769438306,48.85,80243.52,0.0,-0.02608,2e-05,4.90747]
[1778769438407,48.85,80247.22,0.0,-0.02602,2e-05,4.89925]
[1778769442325,48.86,80223.79,0.0,-0.02639,2e-05,4.95617]
[1778769447358,48.86,80223.45,0.0,-0.02641,2e-05,4.95888]
[1778769451386,48.87,80236.3,0.0,-0.02621,2e-05,4.92796]
[1778769456423,48.87,80237.26,0.0,-0.02621,2e-05,4.92832]
[1778769461458,48.88,80233.56,0.0,-0.02628,2e-05,4.93914]
[1778769466494,48.88,80229.26,0.0,-0.02636,2e-05,4.95131]
[1778769471528,48.89,80224.48,0.0,-0.02645,2e-05,4.96452]
[1778769476563,48.9,80224.97,0.0,-0.02645,2e-05,4.96527]
[1778769481598,48.9,80225.42,0.0,-0.02646,2e-05,4.96612]
[1778769486633,48.91,80228.23,0.0,-0.02643,2e-05,4.96139]
[1778769491668,48.91,80228.58,0.0,-0.02643,2e-05,4.96252]
[1778769496704,48.92,80218.18,0.0,-0.02661,2e-05,4.98897]
[1778769501739,48.92,80220.94,0.0,-0.02658,2e-05,4.98417]
[1778769503754,48.92,80202.72,0.0,-0.02686,2e-05,5.02811]
[1778769508787,48.93,80203.7,0.0,-0.02686,2e-05,5.02715]
[1778769513823,48.93,80208.03,0.0,-0.02679,2e-05,5.01608]
[1778769518858,48.93,80200.37,0.0,-0.02692,2e-05,5.03569]
[1778769520356,48.93,80214.16,0.0,-0.0267,2e-05,5.00313]
[1778769525908,48.94,80219.09,0.0,-0.02664,2e-05,4.99329]
[1778769530944,48.94,80230.65,0.0,-0.02647,2e-05,4.96767]
[1778769535424,48.95,80231.24,0.0,-0.02647,2e-05,4.96737]
[1778769535462,48.95,80235.07,0.0,-0.02641,2e-05,4.95869]
[1778769540219,48.95,80237.82,0.0,-0.02638,2e-05,4.95378]
[1778769540264,48.95,80236.55,0.0,-0.0264,2e-05,4.95716]
[1778769546049,48.96,80233.85,0.0,-0.02646,2e-05,4.96583]
[1778769551085,48.96,80237.6,0.0,-0.02641,2e-05,4.95888]
[1778769556120,48.97,80240.13,0.0,-0.02638,2e-05,4.9549]
[1778769561155,48.97,80238.17,0.0,-0.02643,2e-05,4.96145]
[1778769567203,48.98,80241.2,0.0,-0.0264,2e-05,4.95664]
[1778769572233,48.99,80242.25,0.0,-0.02638,2e-05,4.95397]
[1778769577268,48.99,80240.36,0.0,-0.02642,2e-05,4.96042]
[1778769582309,49.0,80238.08,0.0,-0.02647,2e-05,4.96778]
[1778769589361,49.0,80239.67,0.0,-0.02646,2e-05,4.96679]
[1778769594392,49.01,80239.57,0.0,-0.02648,2e-05,4.96905]
[1778769599428,49.02,80227.96,0.0,-0.02667,2e-05,4.99839]
[1778769604463,49.02,80224.36,0.0,-0.02674,2e-05,5.00872]
[1778769608491,49.02,80239.46,0.0,-0.02651,2e-05,4.9744]
[1778769613528,49.03,80240.37,0.0,-0.02651,2e-05,4.97423]
[1778769616549,49.03,80260.03,0.0,-0.02622,2e-05,4.92922]
[1778769617865,49.03,80263.94,0.0,-0.02616,2e-05,4.92053]
[1778769618593,49.04,80269.36,0.0,-0.02608,2e-05,4.90833]
[1778769619594,49.04,80303.6,0.0,-0.02557,1e-05,4.8293]
[1778769621613,49.04,80323.38,0.0,-0.02528,1e-05,4.78501]
[1778769626592,49.05,80322.94,0.0,-0.0253,1e-05,4.78876]
[1778769626649,49.05,80323.03,0.0,-0.02531,1e-05,4.78923]
[1778769630677,49.06,80309.94,0.0,-0.02552,1e-05,4.82198]
[1778769631711,49.06,80309.94,0.0,-0.02552,1e-05,4.82198]
[1778769631768,49.06,80307.21,0.0,-0.02555,1e-05,4.82675]
[1778769637727,49.07,80319.04,0.0,-0.0254,1e-05,4.80315]
[1778769638729,49.07,80319.04,0.0,-0.0254,1e-05,4.80315]
[1778769638815,49.07,80320.5,0.0,-0.02538,1e-05,4.80042]
[1778769644775,49.08,80318.71,0.0,-0.02543,1e-05,4.80823]
[1778769649813,49.09,80311.84,0.0,-0.02555,1e-05,4.82694]
[1778769654847,49.1,80325.31,0.0,-0.02537,1e-05,4.79891]
[1778769659883,49.1,80335.91,0.0,-0.02523,1e-05,4.77773]
[1778769664918,49.11,80344.7,0.0,-0.02512,1e-05,4.76098]
[1778769669953,49.12,80333.77,0.0,-0.0253,1e-05,4.78929]
[1778769674988,49.13,80330.48,0.0,-0.02537,1e-05,4.7999]
[1778769680029,49.14,80331.15,0.0,-0.02538,1e-05,4.8013]
[1778769685066,49.15,80323.49,0.0,-0.02552,1e-05,4.8222]
[1778769690104,49.16,80326.55,0.0,-0.02549,1e-05,4.81785]
[1778769695135,49.16,80331.99,0.0,-0.02541,1e-05,4.806]
[1778769700169,49.17,80331.97,0.0,-0.02543,1e-05,4.80888]
[1778769705204,49.18,80333.39,0.0,-0.02543,1e-05,4.80843]
[1778769710239,49.19,80333.44,0.0,-0.02545,1e-05,4.81112]
[1778769713698,49.19,80335.7,0.0,-0.02542,1e-05,4.80706]
[1778769713744,49.19,80337.89,0.0,-0.02539,1e-05,4.80262]
[1778769715277,49.19,80298.08,0.0,-0.02599,2e-05,4.89549]
[1778769719979,49.2,80286.29,0.0,-0.02618,2e-05,4.92445]
[1778769720317,49.2,80287.03,0.0,-0.02617,2e-05,4.9231]
[1778769724542,49.2,80293.74,0.0,-0.02608,2e-05,4.90862]
[1778769724621,49.2,80313.95,0.0,-0.02578,2e-05,4.86213]
[1778769730667,49.21,80327.34,0.0,-0.02559,1e-05,4.83381]
[1778769730693,49.21,80328.25,0.0,-0.02558,1e-05,4.83225]
[1778769734565,49.22,80330.19,0.0,-0.02556,1e-05,4.82937]
[1778769734582,49.22,80334.34,0.0,-0.0255,1e-05,4.82037]
[1778769740453,49.23,80336.96,0.0,-0.02549,1e-05,4.81765]
[1778769744591,49.23,80338.77,0.0,-0.02547,1e-05,4.81516]
[1778769744655,49.23,80343.16,0.0,-0.02541,1e-05,4.80566]
[1778769750523,49.24,80347.02,0.0,-0.02537,1e-05,4.80036]
[1778769755558,49.25,80343.22,0.0,-0.02544,1e-05,4.8099]
[1778769760593,49.26,80334.22,0.0,-0.02559,1e-05,4.83338]
[1778769765631,49.27,80321.75,0.0,-0.02579,2e-05,4.86465]
[1778769770667,49.27,80325.19,0.0,-0.02576,1e-05,4.85912]
[1778769775703,49.28,80321.94,0.0,-0.02582,2e-05,4.86908]
[1778769780736,49.29,80318.71,0.0,-0.02588,2e-05,4.87891]
[1778769786779,49.29,80318.75,0.0,-0.0259,2e-05,4.88164]
[1778769789801,49.3,80301.8,0.0,-0.02617,2e-05,4.92232]
[1778769790808,49.3,80315.29,0.0,-0.02596,2e-05,4.89138]
[1778769795843,49.3,80307.83,0.0,-0.02609,2e-05,4.91088]
[1778769800880,49.31,80304.79,0.0,-0.02615,2e-05,4.92]
[1778769805913,49.32,80301.68,0.0,-0.02621,2e-05,4.92931]
[1778769810948,49.32,80294.94,0.0,-0.02632,2e-05,4.94696]
[1778769815984,49.33,80292.44,0.0,-0.02636,2e-05,4.95248]
[1778769821020,49.33,80295.57,0.0,-0.02633,2e-05,4.94706]
[1778769826056,49.34,80299.99,0.0,-0.02627,2e-05,4.93876]
[1778769831090,49.34,80299.96,0.0,-0.02629,2e-05,4.94081]
[1778769836125,49.35,80303.81,0.0,-0.02624,2e-05,4.9338]
[1778769841161,49.35,80299.18,0.0,-0.02633,2e-05,4.94689]
[1778769846195,49.36,80303.45,0.0,-0.02627,2e-05,4.93876]
[1778769851230,49.36,80308.59,0.0,-0.0262,2e-05,4.92832]
[1778769856266,49.37,80305.24,0.0,-0.02626,2e-05,4.93714]
[1778769861301,49.37,80297.53,0.0,-0.02638,2e-05,4.95597]
[1778769866335,49.37,80298.36,0.0,-0.02638,2e-05,4.95477]
[1778769871370,49.37,80298.72,0.0,-0.02636,2e-05,4.95252]
[1778769876405,49.37,80298.46,0.0,-0.02637,2e-05,4.95393]
[1778769881443,49.37,80285.48,0.0,-0.02656,2e-05,4.98294]
[1778769882945,49.37,80299.03,0.0,-0.02635,2e-05,4.95084]
[1778769888490,49.36,80302.88,0.0,-0.02628,2e-05,4.93988]
[1778769893526,49.36,80301.78,0.0,-0.02629,2e-05,4.94087]
[1778769898560,49.36,80307.07,0.0,-0.0262,2e-05,4.92708]
[1778769904044,49.35,80315.89,0.0,-0.02605,2e-05,4.90378]
[1778769904132,49.35,80329.23,0.0,-0.02584,2e-05,4.87209]
[1778769908633,49.34,80344.58,0.0,-0.02559,1e-05,4.83306]
[1778769909646,49.33,80369.0,0.0,-0.02522,1e-05,4.77656]
[1778769912067,49.33,80370.83,0.0,-0.02519,1e-05,4.7718]
[1778769912133,49.33,80356.53,0.0,-0.0254,1e-05,4.8038]
[1778769917693,49.32,80363.41,0.0,-0.02527,1e-05,4.78436]
[1778769922728,49.31,80357.09,0.0,-0.02535,1e-05,4.79561]
[1778769927763,49.3,80365.65,0.0,-0.0252,1e-05,4.77291]
[1778769932799,49.29,80364.48,0.0,-0.02519,1e-05,4.77039]
[1778769937833,49.29,80371.51,0.0,-0.02507,1e-05,4.75151]
[1778769942867,49.28,80370.8,0.0,-0.02506,1e-05,4.75025]
[1778769947903,49.27,80375.19,0.0,-0.02498,1e-05,4.73742]
[1778769952941,49.26,80377.01,0.0,-0.02493,1e-05,4.73053]
[1778769954552,49.26,80377.06,0.0,-0.02493,1e-05,4.72987]
[1778769954961,49.26,80376.94,0.0,-0.02493,1e-05,4.7296]
[1778769959693,49.25,80387.28,0.0,-0.02476,1e-05,4.70421]
[1778769959781,49.25,80386.89,0.0,-0.02477,1e-05,4.70459]
[1778769965049,49.25,80390.23,0.0,-0.0247,1e-05,4.69464]
[1778769970065,49.24,80384.92,0.0,-0.02476,1e-05,4.70422]
[1778769975099,49.23,80382.67,0.0,-0.02478,1e-05,4.70686]
[1778769979480,49.23,80378.66,0.0,-0.02483,1e-05,4.71388]
[1778769980135,49.22,80394.29,0.0,-0.0246,1e-05,4.67818]
[1778769981155,49.22,80419.59,0.0,-0.02423,1e-05,4.62083]
[1778769986178,49.22,80424.37,0.0,-0.02415,1e-05,4.60893]
[1778769986553,49.22,80424.37,0.0,-0.02415,1e-05,4.60893]
[1778769987184,49.22,80424.41,0.0,-0.02415,1e-05,4.60852]
[1778769992238,49.21,80427.84,0.0,-0.02408,1e-05,4.59729]
[1778769992353,49.21,80427.84,0.0,-0.02408,1e-05,4.59729]
[1778769993237,49.21,80433.66,0.0,-0.024,1e-05,4.58386]
[1778769998273,49.21,80428.66,0.0,-0.02406,1e-05,4.59394]
[1778769999531,49.21,80428.66,0.0,-0.02406,1e-05,4.59394]
[1778769999571,49.21,80420.38,0.0,-0.02418,1e-05,4.61204]
[1778770005320,49.2,80417.96,0.0,-0.0242,1e-05,4.61557]
[1778770010355,49.2,80416.39,0.0,-0.02421,1e-05,4.61753]
[1778770017407,49.19,80412.51,0.0,-0.02426,1e-05,4.62401]
[1778770022438,49.19,80424.44,0.0,-0.02408,1e-05,4.59605]
[1778770023798,49.19,80424.44,0.0,-0.02408,1e-05,4.59605]
[1778770023968,49.19,80430.96,0.0,-0.02398,1e-05,4.5811]
[1778770029749,49.18,80428.18,0.0,-0.02401,1e-05,4.58637]
[1778770029850,49.18,80428.73,0.0,-0.024,1e-05,4.58467]
[1778770035530,49.18,80426.92,0.0,-0.02402,1e-05,4.58743]
[1778770040565,49.18,80428.24,0.0,-0.024,1e-05,4.58331]
[1778770042579,49.18,80441.63,0.0,-0.0238,1e-05,4.5533]
[1778770047614,49.17,80424.06,0.0,-0.02405,1e-05,4.59118]
[1778770052648,49.17,80427.87,0.0,-0.02397,1e-05,4.5795]
[1778770057684,49.17,80430.19,0.0,-0.02394,1e-05,4.57329]
[1778770059975,49.17,80430.83,0.0,-0.02392,1e-05,4.57167]
[1778770060028,49.16,80441.34,0.0,-0.02377,1e-05,4.54809]
[1778770065302,49.16,80441.98,0.0,-0.02376,1e-05,4.54606]
[1778770065749,49.16,80442.45,0.0,-0.02375,1e-05,4.54488]
[1778770067482,49.16,80442.41,0.0,-0.02375,1e-05,4.54468]
[1778770067764,49.16,80442.35,0.0,-0.02375,1e-05,4.54481]
[1778770072798,49.16,80451.22,0.0,-0.02362,1e-05,4.5246]
[1778770078841,49.16,80442.4,0.0,-0.02374,1e-05,4.54325]
[1778770082045,49.16,80443.41,0.0,-0.02373,1e-05,4.54072]
[1778770082075,49.16,80442.97,0.0,-0.02373,1e-05,4.54154]
[1778770085090,49.16,80449.72,0.0,-0.02364,1e-05,4.52641]
[1778770085168,49.16,80458.58,0.0,-0.02351,1e-05,4.50688]
[1778770090950,49.15,80474.41,0.0,-0.02329,1e-05,4.47196]
[1778770091636,49.15,80474.41,0.0,-0.02329,1e-05,4.47196]
[1778770091957,49.15,80474.43,0.0,-0.02329,1e-05,4.47188]
[1778770097022,49.15,80482.05,0.0,-0.02318,1e-05,4.45519]
[1778770099325,49.15,80480.4,0.0,-0.02321,1e-05,4.45875]
[1778770100030,49.15,80485.11,0.0,-0.02314,1e-05,4.44852]
[1778770101042,49.15,80524.89,0.0,-0.0226,1e-05,4.36299]
[1778770102037,49.15,80573.93,0.0,-0.02195,1e-05,4.25945]
[1778770107072,49.17,80573.13,0.0,-0.022,1e-05,4.26655]
[1778770112114,49.17,80590.33,0.0,-0.02177,1e-05,4.23014]
[1778770115154,49.18,80607.03,0.0,-0.02156,1e-05,4.19665]
[1778770120204,49.18,80599.76,0.0,-0.02167,1e-05,4.21391]
[1778770121187,49.18,80580.23,0.0,-0.02192,1e-05,4.255]
[1778770126223,49.19,80549.15,0.0,-0.02234,1e-05,4.32184]
[1778770128659,49.19,80538.91,0.0,-0.02248,1e-05,4.34392]
[1778770129243,49.19,80546.78,0.0,-0.02238,1e-05,4.32737]
[1778770133687,49.19,80555.43,0.0,-0.02227,1e-05,4.3098]
[1778770134280,49.19,80565.02,0.0,-0.02214,1e-05,4.28979]
[1778770136295,49.19,80582.55,0.0,-0.02192,1e-05,4.25355]
[1778770141362,49.2,80603.78,0.0,-0.02165,1e-05,4.21061]
[1778770142399,49.2,80645.07,0.0,-0.02112,1e-05,4.12562]
[1778770143381,49.2,80663.32,0.0,-0.02089,1e-05,4.08848]
[1778770148413,49.21,80641.4,0.0,-0.02118,1e-05,4.13562]
[1778770150521,49.21,80643.3,0.0,-0.02116,1e-05,4.13277]
[1778770151450,49.21,80638.95,0.0,-0.02122,1e-05,4.14167]
[1778770154454,49.22,80653.98,0.0,-0.02104,1e-05,4.11307]
[1778770156469,49.22,80632.53,0.0,-0.02132,1e-05,4.1579]
[1778770161503,49.23,80644.91,0.0,-0.02117,1e-05,4.13492]
[1778770166546,49.23,80649.68,0.0,-0.02113,1e-05,4.12781]
[1778770169561,49.24,80665.49,0.0,-0.02094,1e-05,4.09719]
[1778770172580,49.24,80679.83,0.0,-0.02076,1e-05,4.06798]
[1778770177615,49.25,80677.0,0.0,-0.02082,1e-05,4.07672]
[1778770182650,49.26,80663.31,0.0,-0.021,1e-05,4.10744]
[1778770187685,49.27,80648.68,0.0,-0.02121,1e-05,4.13998]
[1778770192724,49.28,80649.05,0.0,-0.02122,1e-05,4.14169]
[1778770197757,49.28,80650.81,0.0,-0.02121,1e-05,4.14038]
[1778770202792,49.29,80669.2,0.0,-0.02099,1e-05,4.10532]
[1778770207828,49.3,80676.97,0.0,-0.02091,1e-05,4.09231]
[1778770210159,49.3,80687.34,0.0,-0.02078,1e-05,4.07191]
[1778770210264,49.3,80693.63,0.0,-0.02071,1e-05,4.05983]
[1778770211858,49.31,80710.86,0.0,-0.0205,1e-05,4.02648]
[1778770215439,49.31,80729.51,0.0,-0.02029,1e-05,3.99202]
[1778770218791,49.32,80731.52,0.0,-0.02027,1e-05,3.98951]
[1778770218903,49.32,80736.73,0.0,-0.02022,1e-05,3.97991]
[1778770221429,49.32,80731.64,0.0,-0.02028,1e-05,3.99075]
[1778770221520,49.33,80748.54,0.0,-0.02008,1e-05,3.95826]
[1778770223938,49.33,80765.59,0.0,-0.01988,1e-05,3.92531]
[1778770228973,49.33,80754.13,0.0,-0.02003,1e-05,3.94933]
[1778770234008,49.34,80751.9,0.0,-0.02005,1e-05,3.95344]
[1778770239045,49.34,80764.44,0.0,-0.01991,1e-05,3.92981]
[1778770244083,49.34,80764.25,0.0,-0.01992,1e-05,3.93168]
[1778770249119,49.35,80762.9,0.0,-0.01995,1e-05,3.93573]
[1778770254151,49.35,80769.35,0.0,-0.01988,1e-05,3.92447]
[1778770259186,49.36,80776.0,0.0,-0.01981,1e-05,3.91296]
[1778770264222,49.36,80791.04,0.0,-0.01964,1e-05,3.88562]
[1778770265233,49.36,80772.86,0.0,-0.01986,1e-05,3.92107]
[1778770270264,49.37,80759.76,0.0,-0.02002,1e-05,3.94825]
[1778770274298,49.37,80732.62,0.0,-0.02036,1e-05,4.00363]
[1778770275300,49.37,80710.49,0.0,-0.02063,1e-05,4.04781]
[1778770278338,49.38,80727.77,0.0,-0.02043,1e-05,4.01518]
[1778770279357,49.38,80749.84,0.0,-0.02017,1e-05,3.97179]
[1778770283367,49.38,80767.79,0.0,-0.01995,1e-05,3.93721]
[1778770288404,49.39,80757.31,0.0,-0.02009,1e-05,3.95959]
[1778770293441,49.39,80766.89,0.0,-0.01997,1e-05,3.94021]
[1778770297469,49.4,80782.52,0.0,-0.01979,1e-05,3.91083]
[1778770302505,49.4,80758.32,0.0,-0.02009,1e-05,3.95976]
[1778770307540,49.4,80757.31,0.0,-0.02011,1e-05,3.96294]
[1778770312579,49.41,80744.78,0.0,-0.02027,1e-05,3.98868]
[1778770314593,49.41,80760.82,0.0,-0.02008,1e-05,3.95742]
[1778770319631,49.41,80768.93,0.0,-0.01999,1e-05,3.94323]
[1778770324685,49.42,80801.79,0.0,-0.01962,1e-05,3.88259]
[1778770329755,49.43,80783.44,0.0,-0.01985,1e-05,3.91963]
[1778770334768,49.43,80787.09,0.0,-0.01981,1e-05,3.91427]
[1778770339187,49.44,80788.11,0.0,-0.01981,1e-05,3.91351]
[1778770339825,49.44,80782.96,0.0,-0.01987,1e-05,3.92387]
[1778770340090,49.44,80782.96,0.0,-0.01987,1e-05,3.92387]
[1778770340823,49.44,80770.7,0.0,-0.02002,1e-05,3.94817]
[1778770341829,49.44,80751.92,0.0,-0.02025,1e-05,3.98542]
[1778770345856,49.44,80736.19,0.0,-0.02045,1e-05,4.01827]
[1778770347459,49.45,80734.64,0.0,-0.02047,1e-05,4.022]
[1778770347518,49.45,80734.23,0.0,-0.02048,1e-05,4.02346]
[1778770349896,49.45,80750.2,0.0,-0.02029,1e-05,3.99304]
[1778770354929,49.52,80758.45,0.0,-0.02032,1e-05,3.99732]
[1778770359966,49.61,80758.57,0.0,-0.02049,1e-05,4.0252]
[1778770365451,49.66,80758.21,0.0,-0.02061,1e-05,4.04519]
[1778770365554,49.67,80740.64,0.0,-0.02083,1e-05,4.08149]
[1778770371056,49.7,80733.91,0.0,-0.02099,1e-05,4.10672]
[1778770376648,49.72,80747.58,0.0,-0.02086,1e-05,4.08677]
[1778770379294,49.73,80746.92,0.0,-0.02087,1e-05,4.08863]
[1778770379395,49.73,80753.02,0.0,-0.0208,1e-05,4.07751]
[1778770385154,49.77,80735.39,0.0,-0.0211,1e-05,4.12539]
[1778770390189,49.77,80753.42,0.0,-0.02089,1e-05,4.09163]
[1778770395225,49.83,80750.64,0.0,-0.02102,1e-05,4.11403]
[1778770396806,49.83,80769.22,0.0,-0.0208,1e-05,4.07784]
[1778770402280,49.9,80781.05,0.0,-0.0208,1e-05,4.07826]
[1778770406879,49.92,80797.88,0.0,-0.02064,1e-05,4.05225]
[1778770412347,50.0,80796.36,0.0,-0.02079,1e-05,4.07771]
[1778770413358,50.01,80781.37,0.0,-0.02101,1e-05,4.1125]
[1778770416949,50.03,80797.38,0.0,-0.02085,1e-05,4.08677]
[1778770422419,50.05,80792.87,0.0,-0.02095,1e-05,4.10341]
[1778770423428,50.06,80777.58,0.0,-0.02114,1e-05,4.13446]
[1778770427454,50.07,80757.44,0.0,-0.02143,1e-05,4.18042]
[1778770432490,50.08,80765.39,0.0,-0.02134,1e-05,4.16616]
[1778770437525,50.08,80763.88,0.0,-0.02137,1e-05,4.17108]
[1778770442567,50.09,80771.62,0.0,-0.02128,1e-05,4.15737]
[1778770445581,50.09,80787.32,0.0,-0.0211,1e-05,4.12716]
[1778770450626,50.1,80788.75,0.0,-0.02109,1e-05,4.12659]
[1778770453309,50.11,80799.37,0.0,-0.02099,1e-05,4.11058]
[1778770453654,50.12,80803.63,0.0,-0.02094,1e-05,4.10258]
[1778770455668,50.14,80825.15,0.0,-0.02072,1e-05,4.06605]
[1778770459700,50.14,80804.73,0.0,-0.02097,1e-05,4.10748]
[1778770463735,50.14,80793.78,0.0,-0.02111,1e-05,4.1307]
[1778770463832,50.14,80794.37,0.0,-0.02111,1e-05,4.12995]
[1778770469770,50.15,80793.34,0.0,-0.02114,1e-05,4.13463]
[1778770474804,50.16,80793.05,0.0,-0.02115,1e-05,4.13541]
[1778770476457,50.16,80794.07,0.0,-0.02114,1e-05,4.1338]
[1778770476820,50.16,80785.17,0.0,-0.02125,1e-05,4.15205]
[1778770481854,50.17,80784.96,0.0,-0.02126,1e-05,4.15434]
[1778770483078,50.17,80790.56,0.0,-0.0212,1e-05,4.14351]
[1778770483869,50.17,80794.07,0.0,-0.02115,1e-05,4.13689]
[1778770484453,50.17,80794.07,0.0,-0.02115,1e-05,4.13689]
[1778770484876,50.17,80794.2,0.0,-0.02116,1e-05,4.13706]
[1778770486891,50.17,80810.37,0.0,-0.02096,1e-05,4.1057]
[1778770488905,50.18,80827.29,0.0,-0.02076,1e-05,4.07315]
[1778770490721,50.21,80829.5,0.0,-0.02081,1e-05,4.08112]
[1778770490920,50.25,80828.53,0.0,-0.02089,1e-05,4.09513]
[1778770495955,50.39,80825.54,0.0,-0.02121,1e-05,4.14809]
[1778770500991,50.44,80819.02,0.0,-0.02138,1e-05,4.17594]
[1778770503007,50.47,80832.41,0.0,-0.02128,1e-05,4.16027]
[1778770504022,50.5,80846.46,0.0,-0.02117,1e-05,4.14253]
[1778770504630,50.5,80846.46,0.0,-0.02117,1e-05,4.14253]
[1778770505027,50.5,80850.28,0.0,-0.02113,1e-05,4.13599]
[1778770510060,50.66,80857.4,0.0,-0.02135,1e-05,4.17323]
[1778770515099,50.78,80856.25,0.0,-0.02161,1e-05,4.21534]
[1778770520130,50.85,80860.68,0.0,-0.02168,1e-05,4.22747]
[1778770522487,50.85,80861.23,0.0,-0.02168,1e-05,4.22727]
[1778770522590,50.85,80870.67,0.0,-0.02157,1e-05,4.21013]
[1778770527749,50.87,80894.46,0.0,-0.02131,1e-05,4.16748]
[1778770531145,50.87,80896.05,0.0,-0.02129,1e-05,4.16531]
[1778770531212,50.9,80905.86,0.0,-0.02123,1e-05,4.15494]
[1778770536249,51.0,80911.8,0.0,-0.02135,1e-05,4.17531]
[1778770541283,51.04,80903.52,0.0,-0.02153,1e-05,4.20468]
[1778770546318,51.15,80899.78,0.0,-0.0218,1e-05,4.24824]
[1778770550346,51.25,80880.83,0.0,-0.02223,1e-05,4.31829]
[1778770554375,51.35,80897.05,0.0,-0.02224,1e-05,4.32058]
[1778770559411,51.46,80902.22,0.0,-0.02238,1e-05,4.3439]
[1778770564445,51.47,80898.22,0.0,-0.02245,1e-05,4.35518]
[1778770569481,51.49,80905.87,0.0,-0.02241,1e-05,4.34856]
[1778770574515,51.52,80888.37,0.0,-0.02268,1e-05,4.39246]
[1778770575348,51.52,80888.37,0.0,-0.02268,1e-05,4.39246]
[1778770575525,51.52,80885.81,0.0,-0.02271,1e-05,4.39768]
[1778770580768,51.57,80876.47,0.0,-0.02293,1e-05,4.43284]
[1778770580870,51.58,80869.97,0.0,-0.02305,1e-05,4.45082]
[1778770586601,51.61,80875.15,0.0,-0.02305,1e-05,4.45118]
[1778770589624,51.63,80853.6,0.0,-0.02336,1e-05,4.50078]
[1778770591637,51.63,80838.01,0.0,-0.02356,1e-05,4.53175]
[1778770595665,51.64,80860.04,0.0,-0.02329,1e-05,4.49004]
[1778770597681,51.67,80875.84,0.0,-0.02314,1e-05,4.46576]
[1778770601931,51.7,80881.11,0.0,-0.02315,1e-05,4.46765]
[1778770601939,51.72,80889.45,0.0,-0.02307,1e-05,4.45462]
[1778770607733,51.78,80887.16,0.0,-0.02322,1e-05,4.48024]
[1778770607757,51.79,80885.86,0.0,-0.02326,1e-05,4.48686]
[1778770610788,51.82,80871.96,0.0,-0.02351,1e-05,4.52639]
[1778770611527,51.82,80871.96,0.0,-0.02351,1e-05,4.52639]
[1778770611787,51.83,80871.35,0.0,-0.02354,1e-05,4.53081]
[1778770612794,51.84,80852.09,0.0,-0.02381,1e-05,4.57324]
[1778770617831,51.88,80864.78,0.0,-0.02372,1e-05,4.55864]
[1778770618589,51.88,80864.78,0.0,-0.02372,1e-05,4.55864]
[1778770618837,51.88,80868.95,0.0,-0.02368,1e-05,4.55263]
[1778770622864,51.91,80882.97,0.0,-0.02356,1e-05,4.53426]
[1778770624202,51.91,80882.97,0.0,-0.02356,1e-05,4.53426]
[1778770624222,51.92,80885.35,0.0,-0.02355,1e-05,4.53234]
[1778770629572,51.97,80893.43,0.0,-0.02353,1e-05,4.53097]
[1778770629913,51.98,80894.08,0.0,-0.02354,1e-05,4.53261]
[1778770631902,51.99,80894.26,0.0,-0.02356,1e-05,4.53519]
[1778770631985,52.0,80918.72,0.0,-0.02326,1e-05,4.48793]
[1778770632958,52.0,80946.12,0.0,-0.02291,1e-05,4.43201]
[1778770637987,52.03,80951.1,0.0,-0.02291,1e-05,4.43265]
[1778770639997,52.03,80933.45,0.0,-0.02314,1e-05,4.46946]
[1778770642012,52.03,80954.16,0.0,-0.02288,1e-05,4.42822]
[1778770646960,52.05,80939.32,0.0,-0.02311,1e-05,4.46415]
[1778770647047,52.05,80931.1,0.0,-0.02322,1e-05,4.48132]
[1778770652082,52.06,80923.96,0.0,-0.02331,1e-05,4.49569]
[1778770657117,52.06,80937.38,0.0,-0.02315,1e-05,4.47009]
[1778770662153,52.07,80919.7,0.0,-0.02339,1e-05,4.50815]
[1778770667189,52.08,80921.23,0.0,-0.02339,1e-05,4.50937]
[1778770672229,52.1,80919.24,0.0,-0.02346,1e-05,4.52051]
[1778770677272,52.13,80937.23,0.0,-0.02327,1e-05,4.49068]
[1778770682294,52.13,80927.57,0.0,-0.02341,1e-05,4.51218]
[1778770685272,52.13,80926.37,0.0,-0.02343,1e-05,4.51495]
[1778770685327,52.13,80905.59,0.0,-0.0237,1e-05,4.55841]
[1778770690916,52.15,80896.83,0.0,-0.02384,1e-05,4.58059]
[1778770696398,52.15,80910.49,0.0,-0.02367,1e-05,4.55333]
[1778770701098,52.15,80915.29,0.0,-0.02361,1e-05,4.54411]
[1778770701159,52.15,80914.96,0.0,-0.02362,1e-05,4.54527]
[1778770706467,52.16,80910.28,0.0,-0.02369,1e-05,4.55613]
[1778770711059,52.16,80895.19,0.0,-0.02388,1e-05,4.58638]
[1778770716537,52.16,80896.5,0.0,-0.02387,1e-05,4.58448]
[1778770721129,52.16,80875.47,0.0,-0.02415,1e-05,4.62906]
[1778770725600,52.16,80895.58,0.0,-0.02389,1e-05,4.5876]
[1778770729628,52.17,80913.71,0.0,-0.02365,1e-05,4.55078]
[1778770734663,52.17,80919.51,0.0,-0.02359,1e-05,4.54022]
[1778770739700,52.17,80922.99,0.0,-0.02355,1e-05,4.53427]
[1778770743732,52.18,80937.67,0.0,-0.02337,1e-05,4.50516]
[1778770748763,52.18,80925.66,0.0,-0.02353,1e-05,4.53116]
[1778770753798,52.19,80919.32,0.0,-0.02362,1e-05,4.54537]
[1778770758834,52.19,80916.72,0.0,-0.02366,1e-05,4.55181]
[1778770763869,52.19,80912.8,0.0,-0.02372,1e-05,4.56091]
[1778770769911,52.19,80911.99,0.0,-0.02374,1e-05,4.56365]
[1778770773940,52.2,80928.54,0.0,-0.02351,1e-05,4.52826]
[1778770778976,52.2,80932.43,0.0,-0.02347,1e-05,4.52158]
[1778770780989,52.2,80946.58,0.0,-0.02329,1e-05,4.49318]
[1778770786024,52.21,80945.87,0.0,-0.02331,1e-05,4.49606]
[1778770790055,52.21,80926.48,0.0,-0.02357,1e-05,4.53695]
[1778770795089,52.21,80922.06,0.0,-0.02363,1e-05,4.54718]
[1778770800132,52.22,80935.81,0.0,-0.02346,1e-05,4.52018]
[1778770801602,52.22,80935.48,0.0,-0.02347,1e-05,4.52113]
[1778770802140,52.22,80939.9,0.0,-0.02341,1e-05,4.51234]
[1778770804162,52.22,80957.75,0.0,-0.02318,1e-05,4.47654]
[1778770805164,52.22,80976.37,0.0,-0.02295,1e-05,4.43914]
[1778770807223,52.23,80992.05,0.0,-0.02275,1e-05,4.40839]
[1778770812357,52.23,81006.57,0.0,-0.02258,1e-05,4.38121]
[1778770812373,52.23,81013.71,0.0,-0.0225,1e-05,4.36745]
[1778770817443,52.24,81023.38,0.0,-0.02239,1e-05,4.35037]
[1778770817450,52.24,81032.14,0.0,-0.02228,1e-05,4.33353]
[1778770820325,52.25,81061.87,0.0,-0.02192,1e-05,4.27603]
[1778770821321,52.25,81085.2,0.0,-0.02164,1e-05,4.23104]
[1778770822334,52.25,81102.16,0.0,-0.02144,1e-05,4.19806]
[1778770827391,52.27,81103.96,0.0,-0.02145,1e-05,4.20032]
[1778770831025,52.34,81095.53,0.0,-0.0217,1e-05,4.24062]
[1778770831424,52.36,81090.56,0.0,-0.02179,1e-05,4.25567]
[1778770834332,52.41,81084.1,0.0,-0.02196,1e-05,4.28232]
[1778770834445,52.43,81080.2,0.0,-0.02205,1e-05,4.29654]
[1778770835448,52.44,81063.21,0.0,-0.02229,1e-05,4.3359]
[1778770840482,52.5,81036.84,0.0,-0.02272,1e-05,4.40528]
[1778770843919,52.51,81048.93,0.0,-0.0226,1e-05,4.38641]
[1778770844510,52.51,81050.21,0.0,-0.02259,1e-05,4.38435]
[1778770849545,52.52,81046.04,0.0,-0.02266,1e-05,4.39507]
[1778770852565,52.53,81031.25,0.0,-0.02285,1e-05,4.42598]
[1778770854581,52.53,81014.43,0.0,-0.02307,1e-05,4.46058]
[1778770858580,52.53,81011.92,0.0,-0.02311,1e-05,4.46635]
[1778770858712,52.53,81020.87,0.0,-0.02299,1e-05,4.44867]
[1778770859563,52.53,81020.87,0.0,-0.02299,1e-05,4.44867]
[1778770859585,52.53,81042.29,0.0,-0.02273,1e-05,4.40654]
[1778770860639,52.53,81058.37,0.0,-0.02253,1e-05,4.37447]
[1778770862189,52.54,81084.69,0.0,-0.02221,1e-05,4.32299]
[1778770863652,52.54,81101.3,0.0,-0.02201,1e-05,4.29234]
[1778770867685,52.55,81082.42,0.0,-0.02226,1e-05,4.33217]
[1778770870862,52.55,81078.4,0.0,-0.02232,1e-05,4.34148]
[1778770870963,52.57,81061.78,0.0,-0.02257,1e-05,4.38084]
[1778770874735,52.58,81080.89,0.0,-0.02234,1e-05,4.34547]
[1778770879770,52.59,81079.23,0.0,-0.02238,1e-05,4.35197]
[1778770882331,52.6,81097.15,0.0,-0.02217,1e-05,4.31862]
[1778770887832,52.61,81105.15,0.0,-0.0221,1e-05,4.30605]
[1778770892864,52.62,81094.6,0.0,-0.02223,1e-05,4.32794]
[1778770897897,52.63,81093.72,0.0,-0.02227,1e-05,4.33298]
[1778770902933,52.64,81092.54,0.0,-0.0223,1e-05,4.33824]
[1778770907968,52.64,81085.96,0.0,-0.0224,1e-05,4.35406]
[1778770913006,52.65,81083.66,0.0,-0.02244,1e-05,4.36152]
[1778770918038,52.66,81074.7,0.0,-0.02257,1e-05,4.38248]
[1778770923078,52.67,81079.96,0.0,-0.02253,1e-05,4.37508]
[1778770928112,52.68,81081.83,0.0,-0.02252,1e-05,4.37438]
[1778770933149,52.69,81085.25,0.0,-0.0225,1e-05,4.3712]
[1778770938186,52.7,81099.46,0.0,-0.02234,1e-05,4.34603]
[1778770943221,52.71,81098.7,0.0,-0.02237,1e-05,4.35008]
[1778770947248,52.72,81083.62,0.0,-0.02257,1e-05,4.38211]
[1778770952288,52.73,81075.07,0.0,-0.02268,1e-05,4.39987]
[1778770957323,52.73,81075.86,0.0,-0.02269,1e-05,4.40098]
[1778770958330,52.74,81058.61,0.0,-0.02291,1e-05,4.43588]
[1778770960352,52.74,81037.27,0.0,-0.02318,1e-05,4.47961]
[1778770965336,52.74,81027.3,0.0,-0.02332,1e-05,4.50089]
[1778770965386,52.74,81022.82,0.0,-0.02338,1e-05,4.51021]
[1778770967401,52.74,81001.86,0.0,-0.02365,1e-05,4.55322]
[1778770972188,52.75,80992.05,0.0,-0.02378,1e-05,4.57386]
[1778770972438,52.75,80990.87,0.0,-0.0238,1e-05,4.5764]
[1778770977473,52.75,81002.86,0.0,-0.02365,1e-05,4.55252]
[1778770982508,52.75,81007.35,0.0,-0.02359,1e-05,4.54421]
[1778770984524,52.75,80992.82,0.0,-0.02378,1e-05,4.57417]
[1778770989565,52.75,80991.51,0.0,-0.0238,1e-05,4.5774]
[1778770994595,52.75,80985.74,0.0,-0.02388,1e-05,4.58972]
[1778770995149,52.75,80985.74,0.0,-0.02388,1e-05,4.58972]
[1778770995600,52.75,80978.21,0.0,-0.02398,1e-05,4.60525]
[1778770996608,52.75,80999.5,0.0,-0.0237,1e-05,4.5617]
[1778770997615,52.75,81017.89,0.0,-0.02347,1e-05,4.52429]
[1778771001104,52.76,81018.01,0.0,-0.02347,1e-05,4.52463]
[1778771001643,52.76,81016.39,0.0,-0.02349,1e-05,4.52811]
[1778771002076,52.76,81016.39,0.0,-0.02349,1e-05,4.52811]
[1778771002654,52.76,81014.03,0.0,-0.02352,1e-05,4.5331]
[1778771007687,52.76,80988.43,0.0,-0.02386,1e-05,4.58624]
[1778771008695,52.76,80969.72,0.0,-0.0241,1e-05,4.6248]
[1778771011715,52.76,80946.16,0.0,-0.02441,1e-05,4.67151]
[1778771013158,52.76,80951.86,0.0,-0.02433,1e-05,4.65963]
[1778771013730,52.76,80953.15,0.0,-0.02431,1e-05,4.65694]
[1778771017516,52.76,80959.49,0.0,-0.02423,1e-05,4.64379]
[1778771017757,52.76,80964.22,0.0,-0.02417,1e-05,4.63403]
[1778771018764,52.76,80983.17,0.0,-0.02392,1e-05,4.59504]
[1778771023801,52.76,80989.54,0.0,-0.02384,1e-05,4.58238]
[1778771028834,52.76,80980.92,0.0,-0.02395,1e-05,4.60053]
[1778771029876,52.76,80980.92,0.0,-0.02395,1e-05,4.60053]
[1778771029888,52.76,80972.44,0.0,-0.02406,1e-05,4.61806]
[1778771035884,52.76,80974.58,0.0,-0.02404,1e-05,4.61377]
[1778771040920,52.76,80978.26,0.0,-0.02399,1e-05,4.60635]
[1778771045956,52.76,80985.67,0.0,-0.02389,1e-05,4.59148]
[1778771047971,52.77,80969.99,0.0,-0.0241,1e-05,4.62389]
[1778771053602,52.77,80992.81,0.0,-0.0238,1e-05,4.57713]
[1778771059052,52.77,80992.23,0.0,-0.02381,1e-05,4.57884]
[1778771064087,52.77,80989.54,0.0,-0.02385,1e-05,4.58485]
[1778771069125,52.77,80986.92,0.0,-0.02389,1e-05,4.59076]
[1778771074157,52.77,80983.75,0.0,-0.02392,1e-05,4.59562]
[1778771079192,52.77,80995.99,0.0,-0.02377,1e-05,4.57097]
[1778771084227,52.78,80992.19,0.0,-0.02382,1e-05,4.57946]
[1778771089262,52.78,80994.48,0.0,-0.02379,1e-05,4.57536]
[1778771094303,52.78,80997.3,0.0,-0.02376,1e-05,4.5702]
[1778771099341,52.78,80995.35,0.0,-0.02379,1e-05,4.57479]
[1778771104372,52.78,81000.57,0.0,-0.02373,1e-05,4.56469]
[1778771107408,52.78,81019.28,0.0,-0.02349,1e-05,4.52702]
[1778771112446,52.79,81030.48,0.0,-0.02335,1e-05,4.50548]
[1778771114455,52.79,81047.21,0.0,-0.02314,1e-05,4.4723]
[1778771116468,52.79,81031.02,0.0,-0.02335,1e-05,4.50551]
[1778771121503,52.79,81019.15,0.0,-0.02351,1e-05,4.53068]
[1778771126542,52.8,81007.24,0.0,-0.02367,1e-05,4.55581]
[1778771131578,52.8,80994.31,0.0,-0.02383,1e-05,4.58089]
[1778771136611,52.8,80998.55,0.0,-0.02378,1e-05,4.57285]
[1778771141646,52.8,80993.49,0.0,-0.02385,1e-05,4.58382]
[1778771142192,52.8,80993.49,0.0,-0.02385,1e-05,4.58382]
[1778771142660,52.8,80994.17,0.0,-0.02384,1e-05,4.58255]
[1778771147689,52.81,80997.89,0.0,-0.0238,1e-05,4.57569]
[1778771148169,52.81,80997.89,0.0,-0.0238,1e-05,4.57569]
[1778771148697,52.81,80997.63,0.0,-0.0238,1e-05,4.57635]
[1778771153730,52.81,80992.84,0.0,-0.02387,1e-05,4.58676]
[1778771158768,52.81,80988.12,0.0,-0.02393,1e-05,4.59696]
[1778771163813,52.81,80993.2,0.0,-0.02387,1e-05,4.58694]
[1778771168862,52.81,81001.36,0.0,-0.02377,1e-05,4.57079]
[1778771172516,52.81,80994.71,0.0,-0.02386,1e-05,4.58473]
[1778771172884,52.81,80994.39,0.0,-0.02386,1e-05,4.58548]
[1778771176919,52.81,80971.81,0.0,-0.02416,1e-05,4.63218]
[1778771178939,52.81,80955.64,0.0,-0.02437,1e-05,4.66562]
[1778771180864,52.81,80953.02,0.0,-0.02441,1e-05,4.67102]
[1778771180953,52.81,80950.92,0.0,-0.02443,1e-05,4.67533]
[1778771185989,52.81,80951.4,0.0,-0.02443,1e-05,4.67409]
[1778771189292,52.81,80941.35,0.0,-0.02456,1e-05,4.6948]
[1778771190025,52.81,80929.76,0.0,-0.02471,1e-05,4.7189]
[1778771193043,52.81,80910.61,0.0,-0.02496,1e-05,4.7565]
[1778771195064,52.81,80893.61,0.0,-0.02519,1e-05,4.79218]
[1778771196064,52.81,80910.54,0.0,-0.02496,1e-05,4.75631]
[1778771197769,52.81,80909.85,0.0,-0.02496,1e-05,4.75769]
[1778771198077,52.81,80905.06,0.0,-0.02503,1e-05,4.7677]
[1778771203117,52.81,80917.31,0.0,-0.02486,1e-05,4.74119]
[1778771208148,52.8,80915.74,0.0,-0.02487,1e-05,4.74362]
[1778771213183,52.8,80910.8,0.0,-0.02494,1e-05,4.75309]
[1778771217211,52.8,80927.73,0.0,-0.0247,1e-05,4.71683]
[1778771222247,52.8,80929.12,0.0,-0.02468,1e-05,4.71336]
[1778771227282,52.8,80940.82,0.0,-0.02452,1e-05,4.68839]
[1778771232320,52.79,80932.81,0.0,-0.02463,1e-05,4.70472]
[1778771236348,52.79,80906.76,0.0,-0.02497,1e-05,4.75885]
[1778771238374,52.79,80882.94,0.0,-0.0253,1e-05,4.80901]
[1778771241744,52.79,80881.85,0.0,-0.02531,1e-05,4.81105]
[1778771241776,52.79,80862.57,0.0,-0.02557,1e-05,4.85185]
[1778771243404,52.79,80844.46,0.0,-0.02582,1e-05,4.8905]
[1778771248402,52.79,80855.01,0.0,-0.02567,1e-05,4.86675]
[1778771248440,52.79,80853.79,0.0,-0.02569,1e-05,4.86912]
[1778771252473,52.78,80837.81,0.0,-0.02589,1e-05,4.9003]
[1778771256386,52.78,80833.59,0.0,-0.02594,1e-05,4.90821]
[1778771256498,52.78,80832.25,0.0,-0.02596,1e-05,4.9111]
[1778771257505,52.78,80813.92,0.0,-0.02622,1e-05,4.95052]
[1778771262543,52.77,80814.87,0.0,-0.02619,1e-05,4.94664]
[1778771264446,52.77,80814.17,0.0,-0.0262,1e-05,4.9478]
[1778771264589,52.77,80816.75,0.0,-0.02616,1e-05,4.94183]
[1778771266573,52.77,80799.43,0.0,-0.0264,1e-05,4.97842]
[1778771271613,52.76,80788.4,0.0,-0.02655,1e-05,5.00081]
[1778771276642,52.76,80800.4,0.0,-0.02636,1e-05,4.97238]
[1778771281401,52.75,80807.13,0.0,-0.02625,1e-05,4.95578]
[1778771281679,52.75,80816.55,0.0,-0.02612,1e-05,4.93531]
[1778771282686,52.75,80832.01,0.0,-0.0259,1e-05,4.90151]
[1778771286729,52.75,80856.86,0.0,-0.02555,1e-05,4.84732]
[1778771287723,52.75,80838.39,0.0,-0.0258,1e-05,4.88631]
[1778771293151,52.74,80831.33,0.0,-0.02589,1e-05,4.90047]
[1778771293765,52.74,80826.98,0.0,-0.02595,1e-05,4.9093]
[1778771298801,52.74,80828.39,0.0,-0.02592,1e-05,4.90476]
[1778771301822,52.73,80846.87,0.0,-0.02566,1e-05,4.86421]
[1778771306858,52.73,80847.72,0.0,-0.02564,1e-05,4.86134]
[1778771308502,52.73,80853.49,0.0,-0.02556,1e-05,4.84877]
[1778771308872,52.73,80858.83,0.0,-0.02549,1e-05,4.83717]
[1778771310886,52.73,80877.21,0.0,-0.02523,1e-05,4.79776]
[1778771315921,52.73,80882.32,0.0,-0.02515,1e-05,4.78394]
[1778771317553,52.73,80893.06,0.0,-0.025,1e-05,4.76104]
[1778771317935,52.73,80893.9,0.0,-0.02499,1e-05,4.7591]
[1778771322970,52.72,80898.8,0.0,-0.02491,1e-05,4.74801]
[1778771325991,52.72,80884.23,0.0,-0.02511,1e-05,4.7783]
[1778771331028,52.72,80875.43,0.0,-0.02522,1e-05,4.79591]
[1778771336063,52.72,80875.81,0.0,-0.02521,1e-05,4.79395]
[1778771341098,52.71,80876.04,0.0,-0.0252,1e-05,4.79231]
[1778771346134,52.71,80887.26,0.0,-0.02504,1e-05,4.76746]
[1778771351169,52.71,80887.06,0.0,-0.02504,1e-05,4.76697]
[1778771356205,52.7,80886.86,0.0,-0.02503,1e-05,4.76661]
[1778771359526,52.7,80885.34,0.0,-0.02505,1e-05,4.76934]
[1778771360241,52.7,80886.54,0.0,-0.02504,1e-05,4.76664]
[1778771361241,52.7,80852.79,0.0,-0.0255,1e-05,4.83832]
[1778771366290,52.7,80848.2,0.0,-0.02556,1e-05,4.84732]
[1778771366777,52.7,80848.2,0.0,-0.02556,1e-05,4.84732]
[1778771367296,52.7,80848.58,0.0,-0.02555,1e-05,4.84635]
[1778771372331,52.7,80846.77,0.0,-0.02556,1e-05,4.84726]
[1778771375995,52.69,80829.64,0.0,-0.02579,1e-05,4.88333]
[1778771381394,52.69,80826.88,0.0,-0.02582,1e-05,4.88814]
[1778771386434,52.69,80818.28,0.0,-0.02594,1e-05,4.90551]
[1778771391465,52.68,80822.14,0.0,-0.02587,1e-05,4.89584]
[1778771394486,52.68,80841.98,0.0,-0.02559,1e-05,4.85246]
[1778771399521,52.68,80845.96,0.0,-0.02553,1e-05,4.84313]
[1778771404559,52.68,80854.68,0.0,-0.02541,1e-05,4.82385]
[1778771406380,52.68,80855.94,0.0,-0.02539,1e-05,4.82106]
[1778771406581,52.68,80863.62,0.0,-0.02528,1e-05,4.80457]
[1778771408222,52.68,80880.34,0.0,-0.02505,1e-05,4.76881]
[1778771411780,52.68,80882.51,0.0,-0.02502,1e-05,4.76394]
[1778771411849,52.67,80883.65,0.0,-0.02501,1e-05,4.76125]
[1778771418292,52.67,80894.34,0.0,-0.02486,1e-05,4.73801]
[1778771423712,52.67,80897.84,0.0,-0.02481,1e-05,4.73018]
[1778771428365,52.67,80918.48,0.0,-0.02453,1e-05,4.68651]
[1778771433778,52.67,80920.85,0.0,-0.02448,1e-05,4.67948]
[1778771438813,52.67,80921.93,0.0,-0.02447,1e-05,4.67721]
[1778771442847,52.67,80907.61,0.0,-0.02466,1e-05,4.70703]
[1778771447878,52.67,80922.83,0.0,-0.02445,1e-05,4.67493]
[1778771452911,52.67,80930.81,0.0,-0.02435,1e-05,4.65821]
[1778771456939,52.67,80917.11,0.0,-0.02453,1e-05,4.68675]
[1778771461975,52.67,80913.68,0.0,-0.02457,1e-05,4.69344]
[1778771467012,52.67,80911.27,0.0,-0.0246,1e-05,4.69806]
[1778771468021,52.67,80897.84,0.0,-0.02478,1e-05,4.72613]
[1778771472053,52.66,80883.09,0.0,-0.02498,1e-05,4.75661]
[1778771477086,52.66,80885.0,0.0,-0.02495,1e-05,4.75158]
[1778771482130,52.66,80882.2,0.0,-0.02498,1e-05,4.75648]
[1778771488166,52.65,80881.25,0.0,-0.02498,1e-05,4.75714]
[1778771493200,52.65,80876.82,0.0,-0.02503,1e-05,4.76372]
[1778771497230,52.65,80898.0,0.0,-0.02474,1e-05,4.71862]
[1778771499832,52.65,80905.02,0.0,-0.02464,1e-05,4.7037]
[1778771500258,52.65,80909.33,0.0,-0.02458,1e-05,4.69454]
[1778771505285,52.65,80910.28,0.0,-0.02457,1e-05,4.69209]
[1778771507960,52.65,80900.88,0.0,-0.02469,1e-05,4.71155]
[1778771508308,52.65,80903.22,0.0,-0.02466,1e-05,4.70651]
[1778771513343,52.64,80895.27,0.0,-0.02476,1e-05,4.72263]
[1778771516368,52.64,80911.74,0.0,-0.02454,1e-05,4.68775]
[1778771521403,52.64,80905.48,0.0,-0.02462,1e-05,4.70039]
[1778771527447,52.64,80913.69,0.0,-0.02451,1e-05,4.68277]
[1778771532483,52.64,80914.52,0.0,-0.0245,1e-05,4.6807]
[1778771537517,52.64,80914.76,0.0,-0.02449,1e-05,4.67991]
[1778771542554,52.64,80922.72,0.0,-0.02438,1e-05,4.66313]
[1778771547587,52.64,80919.25,0.0,-0.02443,1e-05,4.67024]
[1778771552622,52.64,80912.84,0.0,-0.0245,1e-05,4.68125]
[1778771557659,52.64,80925.06,0.0,-0.02434,1e-05,4.65564]
[1778771562695,52.64,80915.81,0.0,-0.02446,1e-05,4.675]
[1778771567729,52.64,80910.72,0.0,-0.02453,1e-05,4.68555]
[1778771572765,52.64,80909.17,0.0,-0.02455,1e-05,4.68867]
[1778771577800,52.64,80903.25,0.0,-0.02463,1e-05,4.7009]
[1778771582835,52.64,80904.35,0.0,-0.02461,1e-05,4.69832]
[1778771587871,52.63,80900.44,0.0,-0.02466,1e-05,4.70624]
[1778771592529,52.63,80879.86,0.0,-0.02494,1e-05,4.74915]
[1778771597940,52.63,80874.33,0.0,-0.02501,1e-05,4.76002]
[1778771602980,52.63,80876.46,0.0,-0.02497,1e-05,4.7546]
[1778771603986,52.63,80893.47,0.0,-0.02474,1e-05,4.71853]
[1778771606001,52.63,80908.51,0.0,-0.02454,1e-05,4.68678]
[1778771610035,52.63,80889.06,0.0,-0.0248,1e-05,4.72739]
[1778771615070,52.62,80893.63,0.0,-0.02472,1e-05,4.71506]
[1778771620105,52.62,80892.92,0.0,-0.02473,1e-05,4.71592]
[1778771625141,52.62,80891.57,0.0,-0.02474,1e-05,4.71825]
[1778771630176,52.62,80890.63,0.0,-0.02475,1e-05,4.71979]
[1778771635211,52.62,80889.75,0.0,-0.02476,1e-05,4.72123]
[1778771640248,52.62,80895.93,0.0,-0.02468,1e-05,4.70788]
[1778771642441,52.62,80899.55,0.0,-0.02463,1e-05,4.70025]
[1778771642527,52.62,80906.83,0.0,-0.02453,1e-05,4.68496]
[1778771648093,52.62,80911.48,0.0,-0.02447,1e-05,4.67525]
[1778771648312,52.62,80911.07,0.0,-0.02447,1e-05,4.67613]
[1778771653347,52.62,80917.17,0.0,-0.02439,1e-05,4.66349]
[1778771658383,52.62,80919.94,0.0,-0.02436,1e-05,4.65794]
[1778771663418,52.62,80922.73,0.0,-0.02432,1e-05,4.65241]
[1778771668454,52.62,80926.19,0.0,-0.02428,1e-05,4.64548]
[1778771673487,52.62,80939.27,0.0,-0.0241,1e-05,4.61667]
[1778771678522,52.62,80943.54,0.0,-0.02404,1e-05,4.6084]
[1778771683557,52.63,80951.56,0.0,-0.02394,1e-05,4.59248]
[1778771688596,52.63,80937.12,0.0,-0.02414,1e-05,4.62289]
[1778771693632,52.63,80947.38,0.0,-0.024,1e-05,4.60217]
[1778771698667,52.63,80949.95,0.0,-0.02397,1e-05,4.59747]
[1778771703703,52.63,80951.18,0.0,-0.02396,1e-05,4.59561]
[1778771708744,52.63,80946.99,0.0,-0.02402,1e-05,4.60495]
[1778771713779,52.64,80948.72,0.0,-0.024,1e-05,4.60201]
[1778771718814,52.64,80945.57,0.0,-0.02405,1e-05,4.60915]
[1778771723849,52.64,80945.51,0.0,-0.02405,1e-05,4.60985]
[1778771728884,52.64,80938.76,0.0,-0.02414,1e-05,4.62434]
[1778771733919,52.64,80936.42,0.0,-0.02417,1e-05,4.62752]
[1778771738954,52.64,80933.92,0.0,-0.0242,1e-05,4.633]
[1778771743990,52.64,80938.0,0.0,-0.02415,1e-05,4.62475]
[1778771749319,52.64,80939.89,0.0,-0.02413,1e-05,4.62107]
[1778771749412,52.65,80925.64,0.0,-0.02432,1e-05,4.65076]
[1778771755073,52.65,80930.88,0.0,-0.02425,1e-05,4.63981]
[1778771756453,52.65,80930.88,0.0,-0.02425,1e-05,4.63981]
[1778771756503,52.65,80936.11,0.0,-0.02418,1e-05,4.62901]
[1778771762122,52.65,80920.78,0.0,-0.02438,1e-05,4.66105]
[1778771767157,52.65,80925.88,0.0,-0.02431,1e-05,4.65036]
[1778771772192,52.65,80925.29,0.0,-0.02432,1e-05,4.65163]
[1778771777228,52.65,80927.34,0.0,-0.02429,1e-05,4.6474]
[1778771782262,52.65,80921.77,0.0,-0.02437,1e-05,4.65906]
[1778771787298,52.65,80913.07,0.0,-0.02449,1e-05,4.67715]
[1778771792333,52.65,80909.91,0.0,-0.02452,1e-05,4.68152]
[1778771797368,52.65,80916.95,0.0,-0.02442,1e-05,4.66677]
[1778771802404,52.64,80906.64,0.0,-0.02456,1e-05,4.68823]
[1778771807443,52.64,80906.74,0.0,-0.02456,1e-05,4.68789]
[1778771812474,52.64,80902.63,0.0,-0.02461,1e-05,4.69631]
[1778771817509,52.64,80896.39,0.0,-0.02469,1e-05,4.70915]
[1778771822544,52.64,80891.2,0.0,-0.02476,1e-05,4.71966]
[1778771827579,52.64,80892.31,0.0,-0.02474,1e-05,4.71689]
[1778771832614,52.64,80895.26,0.0,-0.0247,1e-05,4.71032]
[1778771837649,52.64,80897.38,0.0,-0.02467,1e-05,4.7056]
[1778771842684,52.64,80898.07,0.0,-0.02466,1e-05,4.70386]
[1778771847719,52.64,80885.04,0.0,-0.02483,1e-05,4.73092]
[1778771852758,52.64,80885.44,0.0,-0.02482,1e-05,4.72743]
[1778771857789,52.63,80880.47,0.0,-0.02488,1e-05,4.73733]
[1778771862824,52.63,80876.55,0.0,-0.02493,1e-05,4.74496]
[1778771867859,52.63,80878.25,0.0,-0.0249,1e-05,4.74065]
[1778771872894,52.63,80875.22,0.0,-0.02494,1e-05,4.74632]
[1778771877929,52.63,80881.46,0.0,-0.02485,1e-05,4.73241]
[1778771882964,52.62,80888.15,0.0,-0.02475,1e-05,4.71781]
[1778771887999,52.62,80886.6,0.0,-0.02477,1e-05,4.72059]
[1778771889006,52.62,80900.15,0.0,-0.02459,1e-05,4.69202]
[1778771894648,52.62,80909.14,0.0,-0.02447,1e-05,4.67301]
[1778771899075,52.62,80925.06,0.0,-0.02425,1e-05,4.63981]
[1778771904733,52.62,80927.97,0.0,-0.02422,1e-05,4.63399]
[1778771910157,52.62,80924.06,0.0,-0.02427,1e-05,4.64228]
[1778771915191,52.62,80921.13,0.0,-0.0243,1e-05,4.64634]
[1778771920224,52.62,80908.6,0.0,-0.02447,1e-05,4.67244]
[1778771925259,52.62,80918.6,0.0,-0.02433,1e-05,4.65148]
[1778771930294,52.62,80920.08,0.0,-0.02431,1e-05,4.64836]
[1778771935330,52.62,80906.91,0.0,-0.02449,1e-05,4.67571]
[1778771940364,52.62,80898.66,0.0,-0.0246,1e-05,4.6927]
[1778771945400,52.62,80898.22,0.0,-0.0246,1e-05,4.6933]
[1778771949438,52.62,80915.79,0.0,-0.02436,1e-05,4.65639]
[1778771952449,52.62,80929.84,0.0,-0.02418,1e-05,4.62723]
[1778771956477,52.62,80915.4,0.0,-0.02437,1e-05,4.65741]
[1778771961517,52.62,80922.98,0.0,-0.02427,1e-05,4.64177]
[1778771966547,52.62,80929.12,0.0,-0.02419,1e-05,4.62925]
[1778771971584,52.62,80934.21,0.0,-0.02411,1e-05,4.6169]
[1778771976618,52.62,80944.75,0.0,-0.02398,1e-05,4.59557]
[1778771981654,52.63,80958.1,0.0,-0.02381,1e-05,4.56876]
[1778771982242,52.63,80958.1,0.0,-0.02381,1e-05,4.56876]
[1778771982662,52.63,80963.55,0.0,-0.02374,1e-05,4.55758]
[1778771984676,52.63,80980.01,0.0,-0.02352,1e-05,4.52453]
[1778771988703,52.63,80964.0,0.0,-0.02374,1e-05,4.55804]
[1778771989133,52.63,80964.0,0.0,-0.02374,1e-05,4.55804]
[1778771989710,52.63,80969.19,0.0,-0.02367,1e-05,4.54759]
[1778771994745,52.63,80979.07,0.0,-0.02355,1e-05,4.5284]
[1778771999780,52.64,80989.32,0.0,-0.02342,1e-05,4.50867]
[1778772004828,52.64,80996.4,0.0,-0.02334,1e-05,4.49526]
[1778772004860,52.64,81009.11,0.0,-0.02318,1e-05,4.46978]
[1778772009873,52.64,81008.31,0.0,-0.02319,1e-05,4.4726]
[1778772011879,52.64,81015.17,0.0,-0.02311,1e-05,4.45875]
[1778772011956,52.65,81019.26,0.0,-0.02306,1e-05,4.45081]
[1778772016121,52.65,81027.4,0.0,-0.02296,1e-05,4.43617]
[1778772016921,52.65,81031.1,0.0,-0.02292,1e-05,4.42951]
[1778772020850,52.66,81030.19,0.0,-0.02294,1e-05,4.43249]
[1778772020951,52.66,81036.48,0.0,-0.02286,1e-05,4.42028]
[1778772022171,52.66,81036.48,0.0,-0.02287,1e-05,4.42068]
[1778772022958,52.66,81036.63,0.0,-0.02287,1e-05,4.42078]
[1778772024581,52.66,81037.02,0.0,-0.02286,1e-05,4.4204]
[1778772024972,52.66,81039.07,0.0,-0.02284,1e-05,4.4167]
[1778772027558,52.66,81041.08,0.0,-0.02282,1e-05,4.4135]
[1778772027993,52.66,81038.63,0.0,-0.02285,1e-05,4.4184]
[1778772029000,52.67,81058.72,0.0,-0.0226,1e-05,4.37873]
[1778772034044,52.67,81070.23,0.0,-0.02246,1e-05,4.35569]
[1778772037181,52.67,81073.7,0.0,-0.02242,1e-05,4.34974]
[1778772038070,52.67,81074.26,0.0,-0.02241,1e-05,4.34855]
[1778772042255,52.68,81080.57,0.0,-0.02234,1e-05,4.33707]
[1778772042309,52.68,81081.83,0.0,-0.02233,1e-05,4.33511]
[1778772045778,52.69,81104.5,0.0,-0.02206,1e-05,4.29281]
[1778772048564,52.69,81106.06,0.0,-0.02205,1e-05,4.29036]
[1778772048602,52.69,81105.9,0.0,-0.02206,1e-05,4.2919]
[1778772055026,52.7,81097.89,0.0,-0.02217,1e-05,4.31058]
[1778772055046,52.7,81094.32,0.0,-0.02222,1e-05,4.31818]
[1778772055254,52.7,81094.32,0.0,-0.02222,1e-05,4.31818]
[1778772055848,52.7,81083.75,0.0,-0.02236,1e-05,4.33957]
[1778772058220,52.71,81068.01,0.0,-0.02256,1e-05,4.37174]
[1778772061241,52.71,81085.82,0.0,-0.02235,1e-05,4.33802]
[1778772063599,52.71,81092.61,0.0,-0.02227,1e-05,4.32518]
[1778772063700,52.72,81098.81,0.0,-0.0222,1e-05,4.31412]
[1778772064636,52.72,81098.81,0.0,-0.0222,1e-05,4.31412]
[1778772064712,52.72,81094.87,0.0,-0.02225,1e-05,4.32243]
[1778772067615,52.72,81093.01,0.0,-0.02228,1e-05,4.32718]
[1778772067620,52.72,81089.62,0.0,-0.02232,1e-05,4.3344]
[1778772070799,52.73,81089.71,0.0,-0.02233,1e-05,4.33527]
[1778772070870,52.73,81085.62,0.0,-0.02238,1e-05,4.34385]
[1778772074117,52.73,81080.99,0.0,-0.02245,1e-05,4.35401]
[1778772074133,52.73,81061.4,0.0,-0.02269,1e-05,4.39333]
[1778772075991,52.74,81040.22,0.0,-0.02296,1e-05,4.43646]
[1778772080358,52.74,81032.74,0.0,-0.02307,1e-05,4.45289]
[1778772080459,52.74,81020.34,0.0,-0.02323,1e-05,4.47818]
[1778772086062,52.75,81020.71,0.0,-0.02323,1e-05,4.47895]
[1778772091456,52.75,81019.29,0.0,-0.02325,1e-05,4.48161]
[1778772096496,52.76,81029.26,0.0,-0.02313,1e-05,4.46311]
[1778772101538,52.76,81026.45,0.0,-0.02318,1e-05,4.47048]
[1778772106577,52.77,81031.13,0.0,-0.02313,1e-05,4.46278]
[1778772111608,52.77,81034.41,0.0,-0.0231,1e-05,4.45804]
[1778772116643,52.78,81024.96,0.0,-0.02323,1e-05,4.47878]
[1778772121680,52.78,81022.98,0.0,-0.02327,1e-05,4.48443]
[1778772126714,52.79,81034.73,0.0,-0.02313,1e-05,4.46244]
[1778772130833,52.79,81023.43,0.0,-0.02328,1e-05,4.48628]
[1778772130845,52.79,81008.68,0.0,-0.02347,1e-05,4.51646]
[1778772136910,52.8,81003.56,0.0,-0.02354,1e-05,4.52816]
[1778772136944,52.8,81000.01,0.0,-0.02359,1e-05,4.53563]
[1778772142834,52.8,81000.31,0.0,-0.0236,1e-05,4.53647]
[1778772147869,52.81,81002.11,0.0,-0.02358,1e-05,4.53401]
[1778772152904,52.81,80995.21,0.0,-0.02367,1e-05,4.54724]
[1778772157949,52.81,80987.54,0.0,-0.02377,1e-05,4.56404]
[1778772158632,52.81,80987.54,0.0,-0.02377,1e-05,4.56404]
[1778772158950,52.81,80987.73,0.0,-0.02377,1e-05,4.56386]
[1778772159957,52.81,80970.04,0.0,-0.02401,1e-05,4.60035]
[1778772164042,52.81,80976.61,0.0,-0.02392,1e-05,4.58725]
[1778772164103,52.82,80974.49,0.0,-0.02395,1e-05,4.59175]
[1778772170031,52.82,80968.18,0.0,-0.02404,1e-05,4.60547]
[1778772175068,52.82,80955.58,0.0,-0.02421,1e-05,4.63192]
[1778772180101,52.82,80939.95,0.0,-0.02442,1e-05,4.66453]
[1778772185136,52.82,80944.48,0.0,-0.02436,1e-05,4.65514]
[1778772188157,52.82,80930.78,0.0,-0.02454,1e-05,4.68362]
[1778772190322,52.82,80924.83,0.0,-0.02462,1e-05,4.69596]
[1778772191184,52.82,80925.06,0.0,-0.02461,1e-05,4.69542]
[1778772193198,52.82,80904.83,0.0,-0.02489,1e-05,4.73766]
[1778772197348,52.82,80908.0,0.0,-0.02484,1e-05,4.73048]
[1778772198233,52.82,80906.24,0.0,-0.02486,1e-05,4.73405]
[1778772203268,52.81,80917.74,0.0,-0.0247,1e-05,4.70925]
[1778772207296,52.81,80931.25,0.0,-0.02452,1e-05,4.68067]
[1778772209310,52.81,80945.97,0.0,-0.02432,1e-05,4.64995]
[1778772214345,52.81,80956.75,0.0,-0.02417,1e-05,4.62562]
[1778772219380,52.81,80956.07,0.0,-0.02418,1e-05,4.62724]
[1778772223891,52.81,80956.18,0.0,-0.02418,1e-05,4.62715]
[1778772223997,52.81,80957.47,0.0,-0.02416,1e-05,4.62455]
[1778772225423,52.81,80982.93,0.0,-0.02383,1e-05,4.57223]
[1778772230739,52.82,80983.93,0.0,-0.02382,1e-05,4.57093]
[1778772230838,52.82,80983.69,0.0,-0.02383,1e-05,4.57156]
[1778772237146,52.82,80986.16,0.0,-0.0238,1e-05,4.56739]
[1778772242553,52.82,80991.56,0.0,-0.02373,1e-05,4.55719]
[1778772244562,52.82,80992.63,0.0,-0.02372,1e-05,4.55515]
[1778772244615,52.82,80991.98,0.0,-0.02373,1e-05,4.55662]
[1778772246551,52.82,80991.92,0.0,-0.02373,1e-05,4.55689]
[1778772246609,52.82,81009.88,0.0,-0.0235,1e-05,4.52047]
[1778772252221,52.83,81012.44,0.0,-0.02347,1e-05,4.51614]
[1778772252280,52.83,81012.02,0.0,-0.02348,1e-05,4.5172]
[1778772257287,52.83,81006.66,0.0,-0.02355,1e-05,4.52917]
[1778772262699,52.84,81009.86,0.0,-0.02352,1e-05,4.52399]
[1778772267733,52.84,81002.08,0.0,-0.02363,1e-05,4.5409]
[1778772272769,52.84,80999.35,0.0,-0.02366,1e-05,4.54541]
[1778772277805,52.84,81011.39,0.0,-0.02351,1e-05,4.52201]
[1778772282839,52.85,81006.81,0.0,-0.02358,1e-05,4.53253]
[1778772287874,52.85,80996.19,0.0,-0.02372,1e-05,4.55532]
[1778772292909,52.86,80993.37,0.0,-0.02377,1e-05,4.56205]
[1778772297945,52.86,80995.63,0.0,-0.02374,1e-05,4.55841]
[1778772302979,52.86,80995.98,0.0,-0.02374,1e-05,4.55866]
[1778772308015,52.86,80995.62,0.0,-0.02375,1e-05,4.56035]
[1778772313051,52.87,80999.18,0.0,-0.02371,1e-05,4.554]
[1778772318088,52.87,80987.8,0.0,-0.02387,1e-05,4.57804]
[1778772323122,52.87,80989.98,0.0,-0.02384,1e-05,4.57424]
[1778772328156,52.87,80988.67,0.0,-0.02386,1e-05,4.57752]
[1778772333191,52.87,80980.27,0.0,-0.02397,1e-05,4.59317]
[1778772338226,52.88,80982.71,0.0,-0.02394,1e-05,4.58856]
[1778772343261,52.88,80980.12,0.0,-0.02397,1e-05,4.59428]
[1778772348296,52.88,80979.48,0.0,-0.02398,1e-05,4.59599]
[1778772353331,52.88,80980.42,0.0,-0.02397,1e-05,4.59443]
[1778772358366,52.88,80979.04,0.0,-0.02399,1e-05,4.59764]
[1778772363402,52.88,80971.17,0.0,-0.0241,1e-05,4.61407]
[1778772368436,52.88,80972.44,0.0,-0.02408,1e-05,4.61172]
[1778772373471,52.88,80976.04,0.0,-0.02404,1e-05,4.60453]
[1778772378506,52.88,80977.77,0.0,-0.02402,1e-05,4.60121]
[1778772383543,52.88,80978.79,0.0,-0.024,1e-05,4.59936]
[1778772388576,52.88,80981.09,0.0,-0.02398,1e-05,4.59489]
[1778772393612,52.89,80987.63,0.0,-0.02388,1e-05,4.57978]
[1778772400662,52.89,80988.59,0.0,-0.02387,1e-05,4.57841]
[1778772405697,52.89,80988.34,0.0,-0.02388,1e-05,4.57937]
[1778772411740,52.89,80986.26,0.0,-0.02391,1e-05,4.58411]
[1778772416773,52.89,80986.62,0.0,-0.02391,1e-05,4.58377]
[1778772421808,52.89,80980.73,0.0,-0.02399,1e-05,4.59622]
[1778772426842,52.89,80977.15,0.0,-0.02404,1e-05,4.6039]
[1778772431878,52.89,80974.44,0.0,-0.02407,1e-05,4.60977]
[1778772436913,52.9,80983.32,0.0,-0.02396,1e-05,4.59188]
[1778772441950,52.9,80994.41,0.0,-0.02382,1e-05,4.56975]
[1778772446983,52.9,80997.34,0.0,-0.02378,1e-05,4.56443]
[1778772452017,52.9,80997.99,0.0,-0.02377,1e-05,4.56173]
[1778772457054,52.9,81003.83,0.0,-0.0237,1e-05,4.55054]
[1778772462088,52.91,81009.81,0.0,-0.02363,1e-05,4.53909]
[1778772467124,52.91,81003.22,0.0,-0.02372,1e-05,4.55335]
[1778772469138,52.91,80986.53,0.0,-0.02394,1e-05,4.58772]
[1778772474174,52.91,80984.46,0.0,-0.02396,1e-05,4.59236]
[1778772479206,52.91,80986.51,0.0,-0.02394,1e-05,4.58855]
[1778772484242,52.91,80989.18,0.0,-0.02391,1e-05,4.58347]
[1778772489277,52.91,80985.77,0.0,-0.02396,1e-05,4.5909]
[1778772494312,52.92,80980.29,0.0,-0.02403,1e-05,4.60246]
[1778772502372,52.92,80973.44,0.0,-0.02412,1e-05,4.61693]
[1778772507407,52.92,80966.18,0.0,-0.02422,1e-05,4.63207]
[1778772512444,52.92,80953.22,0.0,-0.02438,1e-05,4.65692]
[1778772517478,52.92,80951.15,0.0,-0.02441,1e-05,4.66109]
[1778772522513,52.92,80956.84,0.0,-0.02433,1e-05,4.64927]
[1778772527549,52.92,80965.23,0.0,-0.02422,1e-05,4.63187]
[1778772532583,52.92,80972.77,0.0,-0.02412,1e-05,4.61642]
[1778772537618,52.92,80986.81,0.0,-0.02395,1e-05,4.58995]
[1778772542658,52.94,80985.91,0.0,-0.02399,1e-05,4.59593]
[1778772547691,52.94,80978.02,0.0,-0.02409,1e-05,4.61245]
[1778772552723,52.94,80972.68,0.0,-0.02417,1e-05,4.62358]
[1778772557758,52.94,80982.7,0.0,-0.02404,1e-05,4.60317]
[1778772562793,52.94,80974.14,0.0,-0.02415,1e-05,4.62106]
[1778772567833,52.94,80964.53,0.0,-0.02428,1e-05,4.64099]
[1778772572864,52.94,80957.95,0.0,-0.02435,1e-05,4.65241]
[1778772577903,52.94,80966.47,0.0,-0.02424,1e-05,4.6348]
[1778772582938,52.94,80962.67,0.0,-0.02429,1e-05,4.64268]
[1778772589672,52.94,80968.44,0.0,-0.02421,1e-05,4.63072]
[1778772595022,52.94,80973.83,0.0,-0.02414,1e-05,4.61972]
[1778772600058,52.94,80973.11,0.0,-0.02415,1e-05,4.62135]
[1778772605094,52.94,80972.99,0.0,-0.02416,1e-05,4.62169]
[1778772607106,52.94,80991.74,0.0,-0.02391,1e-05,4.58325]
[1778772612144,52.94,80995.95,0.0,-0.02386,1e-05,4.5751]
[1778772617176,52.94,81005.83,0.0,-0.02373,1e-05,4.55558]
[1778772622211,52.95,81006.38,0.0,-0.02373,1e-05,4.55515]
[1778772627245,52.95,81016.86,0.0,-0.0236,1e-05,4.53462]
[1778772632281,52.97,81019.56,0.0,-0.02359,1e-05,4.53309]
[1778772638323,52.97,81023.75,0.0,-0.02355,1e-05,4.52583]
[1778772642351,52.97,81037.13,0.0,-0.02338,1e-05,4.49961]
[1778772647392,52.99,81047.73,0.0,-0.02327,1e-05,4.48214]
[1778772652423,52.99,81046.7,0.0,-0.02329,1e-05,4.48558]
[1778772657459,52.99,81041.85,0.0,-0.02336,1e-05,4.4967]
[1778772662530,53.0,81034.92,0.0,-0.02346,1e-05,4.51186]
[1778772668536,53.0,81035.77,0.0,-0.02345,1e-05,4.51145]
[1778772669367,53.0,81035.77,0.0,-0.02345,1e-05,4.51145]
[1778772669544,53.0,81036.73,0.0,-0.02344,1e-05,4.50973]
[1778772670558,53.0,81016.71,0.0,-0.0237,1e-05,4.55054]
[1778772675585,53.0,81008.01,0.0,-0.02382,1e-05,4.56892]
[1778772676884,53.0,80995.94,0.0,-0.02398,1e-05,4.59372]
[1778772677598,53.01,80995.45,0.0,-0.02398,1e-05,4.5948]
[1778772682633,53.01,80992.27,0.0,-0.02403,1e-05,4.60168]
[1778772687668,53.01,80996.51,0.0,-0.02398,1e-05,4.59338]
[1778772692703,53.01,80994.48,0.0,-0.02399,1e-05,4.59586]
[1778772697738,53.01,80991.63,0.0,-0.02403,1e-05,4.6021]
[1778772702773,53.01,80989.48,0.0,-0.02406,1e-05,4.60686]
[1778772707818,53.01,80987.87,0.0,-0.02409,1e-05,4.61057]
[1778772713859,53.01,80986.33,0.0,-0.02411,1e-05,4.6141]
[1778772718895,53.01,80985.69,0.0,-0.02412,1e-05,4.61569]
[1778772723955,53.01,80983.85,0.0,-0.02415,1e-05,4.61971]
[1778772725357,53.01,80983.85,0.0,-0.02415,1e-05,4.61971]
[1778772725401,53.01,80971.39,0.0,-0.02431,1e-05,4.64541]
[1778772726961,53.01,80948.62,0.0,-0.02461,1e-05,4.69254]
[1778772732554,53.01,80945.46,0.0,-0.02465,1e-05,4.69875]
[1778772732594,53.01,80945.69,0.0,-0.02465,1e-05,4.69819]
[1778772735016,53.01,80959.62,0.0,-0.02446,1e-05,4.66905]
[1778772740733,53.01,80963.22,0.0,-0.02441,1e-05,4.66146]
[1778772744082,53.01,80976.79,0.0,-0.02423,1e-05,4.63342]
[1778772750805,53.01,80964.84,0.0,-0.02439,1e-05,4.65814]
[1778772756168,53.01,80957.76,0.0,-0.02447,1e-05,4.67053]
[1778772761210,53.01,80957.72,0.0,-0.02447,1e-05,4.67041]
[1778772766245,53.01,80955.93,0.0,-0.0245,1e-05,4.67386]
[1778772770274,53.01,80969.55,0.0,-0.02431,1e-05,4.64551]
[1778772773298,53.01,80983.57,0.0,-0.02413,1e-05,4.61667]
[1778772778333,53.01,80985.26,0.0,-0.02411,1e-05,4.61357]
[1778772783369,53.01,80985.95,0.0,-0.0241,1e-05,4.61235]
[1778772788404,53.01,80977.33,0.0,-0.02422,1e-05,4.63043]
[1778772793439,53.01,80973.43,0.0,-0.02427,1e-05,4.63865]
[1778772798474,53.01,80981.47,0.0,-0.02417,1e-05,4.62225]
[1778772803511,53.01,80976.52,0.0,-0.02423,1e-05,4.63264]
[1778772808546,53.01,80975.98,0.0,-0.02424,1e-05,4.63387]
[1778772813581,53.02,80963.78,0.0,-0.02439,1e-05,4.65708]
[1778772818616,53.01,80968.2,0.0,-0.02433,1e-05,4.64779]
[1778772823652,53.01,80969.97,0.0,-0.02431,1e-05,4.64412]
[1778772828689,53.02,80962.87,0.0,-0.0244,1e-05,4.65907]
[1778772831526,53.02,80962.92,0.0,-0.0244,1e-05,4.65909]
[1778772831710,53.02,80959.93,0.0,-0.02444,1e-05,4.66535]
[1778772833724,53.02,80936.14,0.0,-0.02476,1e-05,4.71482]
[1778772838730,53.01,80934.7,0.0,-0.02478,1e-05,4.71737]
[1778772838760,53.01,80934.38,0.0,-0.02478,1e-05,4.71791]
[1778772840717,53.01,80934.57,0.0,-0.02478,1e-05,4.71737]
[1778772840798,53.01,80916.14,0.0,-0.02503,1e-05,4.75588]
[1778772845812,53.01,80919.56,0.0,-0.02497,1e-05,4.74764]
[1778772846826,53.01,80896.95,0.0,-0.02528,1e-05,4.79513]
[1778772851309,53.01,80892.35,0.0,-0.02534,1e-05,4.80383]
[1778772851861,53.01,80889.77,0.0,-0.02537,1e-05,4.80912]
[1778772856894,53.0,80888.58,0.0,-0.02538,1e-05,4.8107]
[1778772861929,53.0,80877.31,0.0,-0.02553,1e-05,4.83366]
[1778772866964,53.0,80880.79,0.0,-0.02548,1e-05,4.82536]
[1778772872000,52.99,80867.42,0.0,-0.02564,1e-05,4.85031]
[1778772874384,52.99,80868.0,0.0,-0.02563,1e-05,4.84855]
[1778772875025,52.99,80874.86,0.0,-0.02554,1e-05,4.83392]
[1778772877036,52.99,80891.78,0.0,-0.0253,1e-05,4.79738]
[1778772880898,52.99,80887.38,0.0,-0.02536,1e-05,4.80636]
[1778772880970,52.99,80879.37,0.0,-0.02547,1e-05,4.82318]
[1778772886097,52.98,80881.82,0.0,-0.02543,1e-05,4.81673]
[1778772891811,52.98,80893.72,0.0,-0.02526,1e-05,4.79055]
[1778772892353,52.98,80893.72,0.0,-0.02526,1e-05,4.79055]
[1778772892367,52.98,80902.52,0.0,-0.02513,1e-05,4.77179]
[1778772898517,52.98,80908.48,0.0,-0.02505,1e-05,4.7587]
[1778772898614,52.98,80908.58,0.0,-0.02505,1e-05,4.75839]
[1778772903223,52.98,80894.58,0.0,-0.02524,1e-05,4.78732]
[1778772908294,52.98,80894.65,0.0,-0.02523,1e-05,4.7864]
[1778772913293,52.97,80909.77,0.0,-0.02502,1e-05,4.7539]
[1778772918330,52.97,80906.09,0.0,-0.02507,1e-05,4.7612]
[1778772923365,52.97,80893.66,0.0,-0.02523,1e-05,4.78686]
[1778772928399,52.97,80893.95,0.0,-0.02522,1e-05,4.78563]
[1778772933436,52.97,80894.94,0.0,-0.0252,1e-05,4.78074]
[1778772939478,52.96,80897.93,0.0,-0.02515,1e-05,4.77383]
[1778772944519,52.96,80897.14,0.0,-0.02516,1e-05,4.77501]
[1778772949552,52.96,80892.58,0.0,-0.02522,1e-05,4.78412]
[1778772954590,52.96,80893.03,0.0,-0.02521,1e-05,4.78262]
[1778772959623,52.96,80899.36,0.0,-0.02512,1e-05,4.76873]
[1778772964658,52.96,80919.11,0.0,-0.02485,1e-05,4.72675]
[1778772969696,52.96,80916.58,0.0,-0.02488,1e-05,4.732]
[1778772974727,52.96,80913.09,0.0,-0.02493,1e-05,4.73919]
[1778772979764,52.96,80905.27,0.0,-0.02503,1e-05,4.75534]
[1778772984803,52.95,80909.55,0.0,-0.02497,1e-05,4.74596]
[1778772989840,52.95,80917.44,0.0,-0.02486,1e-05,4.7291]
[1778772994875,52.95,80916.19,0.0,-0.02487,1e-05,4.72935]
[1778772999911,52.95,80923.04,0.0,-0.02478,1e-05,4.7148]
[1778773004945,52.95,80915.65,0.0,-0.02487,1e-05,4.73009]
[1778773009980,52.95,80913.45,0.0,-0.0249,1e-05,4.73433]
[1778773015015,52.95,80914.55,0.0,-0.02488,1e-05,4.73162]
[1778773020052,52.95,80916.72,0.0,-0.02485,1e-05,4.72667]
[1778773025086,52.95,80917.28,0.0,-0.02484,1e-05,4.72512]
[1778773030121,52.95,80916.64,0.0,-0.02485,1e-05,4.72607]
[1778773035155,52.95,80918.15,0.0,-0.02483,1e-05,4.7225]
[1778773040195,52.94,80920.2,0.0,-0.02479,1e-05,4.7178]
[1778773045228,52.94,80913.63,0.0,-0.02488,1e-05,4.73116]
[1778773050262,52.94,80903.58,0.0,-0.02501,1e-05,4.75164]
[1778773055297,52.94,80904.09,0.0,-0.02499,1e-05,4.7478]
[1778773060331,52.94,80900.7,0.0,-0.02503,1e-05,4.75432]
[1778773065369,52.93,80899.75,0.0,-0.02504,1e-05,4.75565]
[1778773071412,52.93,80893.62,0.0,-0.02512,1e-05,4.76761]
[1778773076446,52.93,80891.02,0.0,-0.02515,1e-05,4.77226]
[1778773080474,52.93,80874.11,0.0,-0.02538,1e-05,4.80732]
[1778773085513,52.92,80880.44,0.0,-0.02528,1e-05,4.79279]
[1778773090549,52.92,80883.31,0.0,-0.02524,1e-05,4.78574]
[1778773095583,52.92,80878.56,0.0,-0.0253,1e-05,4.79485]
[1778773098606,52.92,80862.89,0.0,-0.02551,1e-05,4.82758]
[1778773103640,52.91,80845.79,0.0,-0.02574,1e-05,4.8628]
[1778773106674,52.91,80859.54,0.0,-0.02554,1e-05,4.83252]
[1778773111697,52.91,80864.19,0.0,-0.02546,1e-05,4.81922]
[1778773114669,52.9,80863.83,0.0,-0.02546,1e-05,4.8195]
[1778773114723,52.9,80860.03,0.0,-0.02551,1e-05,4.82735]
[1778773116737,52.9,80839.0,0.0,-0.0258,1e-05,4.87179]
[1778773120790,52.87,80832.89,0.0,-0.02582,1e-05,4.87492]
[1778773120819,52.87,80827.55,0.0,-0.0259,1e-05,4.88608]
[1778773126813,52.87,80822.82,0.0,-0.02595,1e-05,4.89421]
[1778773131848,52.86,80821.64,0.0,-0.02595,1e-05,4.89503]
[1778773136883,52.86,80819.01,0.0,-0.02598,1e-05,4.89902]
[1778773141924,52.85,80817.43,0.0,-0.02599,1e-05,4.90077]
[1778773147245,52.85,80817.58,0.0,-0.02598,1e-05,4.89913]
[1778773147287,52.85,80803.13,0.0,-0.02618,1e-05,4.93008]
[1778773153003,52.84,80789.5,0.0,-0.02636,1e-05,4.9573]
[1778773158038,52.83,80796.96,0.0,-0.02624,1e-05,4.93896]
[1778773163138,52.83,80806.49,0.0,-0.0261,1e-05,4.91667]
[1778773163239,52.83,80804.99,0.0,-0.02612,1e-05,4.91956]
[1778773169115,52.82,80803.2,0.0,-0.02613,1e-05,4.92125]
[1778773172857,52.82,80808.49,0.0,-0.02604,1e-05,4.90659]
[1778773173144,52.82,80816.25,0.0,-0.02592,1e-05,4.88948]
[1778773178178,52.81,80825.12,0.0,-0.02579,1e-05,4.86892]
[1778773178700,52.81,80825.12,0.0,-0.02579,1e-05,4.86892]
[1778773179186,52.81,80826.44,0.0,-0.02577,1e-05,4.86581]
[1778773184221,52.81,80813.22,0.0,-0.02595,1e-05,4.89287]
[1778773189255,52.78,80829.55,0.0,-0.02566,1e-05,4.84775]
[1778773194289,52.77,80838.23,0.0,-0.02553,1e-05,4.82797]
[1778773199325,52.77,80837.72,0.0,-0.02553,1e-05,4.82791]
[1778773202388,52.77,80834.86,0.0,-0.02556,1e-05,4.83355]
[1778773203352,52.77,80861.92,0.0,-0.02519,1e-05,4.7754]
[1778773207889,52.77,80860.5,0.0,-0.0252,1e-05,4.7778]
[1778773208391,52.77,80862.62,0.0,-0.02517,1e-05,4.77316]
[1778773213424,52.76,80868.16,0.0,-0.02509,1e-05,4.76086]
[1778773218462,52.76,80870.58,0.0,-0.02506,1e-05,4.75528]
[1778773224191,52.76,80874.11,0.0,-0.02501,1e-05,4.74739]
[1778773229537,52.76,80876.15,0.0,-0.02498,1e-05,4.74272]
[1778773234571,52.76,80866.79,0.0,-0.02509,1e-05,4.76033]
[1778773239607,52.76,80871.04,0.0,-0.02503,1e-05,4.75112]
[1778773244641,52.76,80868.44,0.0,-0.02507,1e-05,4.7564]
[1778773249677,52.76,80866.46,0.0,-0.02509,1e-05,4.76038]
[1778773254712,52.76,80864.01,0.0,-0.02513,1e-05,4.76536]
[1778773259746,52.76,80870.22,0.0,-0.02504,1e-05,4.75206]
[1778773261760,52.76,80887.92,0.0,-0.0248,1e-05,4.71482]
[1778773266795,52.76,80900.09,0.0,-0.02464,1e-05,4.68957]
[1778773271830,52.76,80896.96,0.0,-0.02468,1e-05,4.69634]
[1778773276865,52.76,80903.87,0.0,-0.02459,1e-05,4.68221]
[1778773282910,52.76,80909.72,0.0,-0.02451,1e-05,4.6705]
[1778773287945,52.76,80918.22,0.0,-0.0244,1e-05,4.65331]
[1778773294995,52.77,80916.35,0.0,-0.02442,1e-05,4.65583]
[1778773300034,52.77,80917.96,0.0,-0.0244,1e-05,4.65298]
[1778773300883,52.77,80917.96,0.0,-0.0244,1e-05,4.65298]
[1778773301042,52.77,80918.58,0.0,-0.0244,1e-05,4.65179]
[1778773302044,52.77,80898.3,0.0,-0.02467,1e-05,4.69424]
[1778773307085,52.77,80897.99,0.0,-0.02467,1e-05,4.69486]
[1778773308269,52.77,80897.99,0.0,-0.02467,1e-05,4.69486]
[1778773308355,52.77,80900.64,0.0,-0.02464,1e-05,4.68934]
[1778773314130,52.77,80909.55,0.0,-0.02452,1e-05,4.67089]
[1778773319169,52.77,80919.17,0.0,-0.02439,1e-05,4.65117]
[1778773324200,52.77,80921.82,0.0,-0.02436,1e-05,4.64608]
[1778773329235,52.77,80919.4,0.0,-0.02439,1e-05,4.65154]
[1778773334270,52.77,80915.25,0.0,-0.02445,1e-05,4.6605]
[1778773339306,52.77,80917.25,0.0,-0.02443,1e-05,4.65663]
[1778773344341,52.77,80915.47,0.0,-0.02445,1e-05,4.66062]
[1778773349378,52.77,80915.13,0.0,-0.02446,1e-05,4.6615]
[1778773351412,52.78,80929.49,0.0,-0.02426,1e-05,4.62966]
[1778773356428,52.78,80929.83,0.0,-0.02426,1e-05,4.62937]
[1778773361476,52.78,80936.88,0.0,-0.02416,1e-05,4.6152]
[1778773365502,52.78,80959.17,0.0,-0.02387,1e-05,4.56977]
[1778773370534,52.78,80956.95,0.0,-0.02391,1e-05,4.57519]
[1778773375569,52.78,80955.14,0.0,-0.02394,1e-05,4.57981]
[1778773380605,52.79,80957.65,0.0,-0.02391,1e-05,4.57556]
[1778773385639,52.79,80955.68,0.0,-0.02394,1e-05,4.58053]
[1778773390674,52.79,80962.35,0.0,-0.02386,1e-05,4.56761]
[1778773395710,52.79,80969.7,0.0,-0.02377,1e-05,4.55323]
[1778773400746,52.8,80979.47,0.0,-0.02365,1e-05,4.53426]
[1778773404230,52.8,80975.93,0.0,-0.02369,1e-05,4.54182]
[1778773404256,52.8,80972.69,0.0,-0.02374,1e-05,4.5486]
[1778773409810,52.8,80967.61,0.0,-0.02381,1e-05,4.5599]
[1778773415543,52.8,80973.57,0.0,-0.02373,1e-05,4.54647]
[1778773420887,52.81,80973.69,0.0,-0.02373,1e-05,4.54734]
[1778773425922,52.81,80981.43,0.0,-0.02364,1e-05,4.53252]
[1778773430957,52.81,80985.82,0.0,-0.02359,1e-05,4.52454]
[1778773434668,52.81,80986.99,0.0,-0.02357,1e-05,4.52254]
[1778773435682,52.82,80988.75,0.0,-0.02355,1e-05,4.51934]
[1778773441028,52.82,80987.43,0.0,-0.02358,1e-05,4.52312]
[1778773447070,52.82,80990.11,0.0,-0.02355,1e-05,4.51871]
[1778773452105,52.82,80980.92,0.0,-0.02367,1e-05,4.53821]
[1778773457142,52.83,80976.99,0.0,-0.02373,1e-05,4.54702]
[1778773460069,52.83,80973.66,0.0,-0.02377,1e-05,4.55415]
[1778773460121,52.83,80973.21,0.0,-0.02378,1e-05,4.55523]
[1778773465198,52.83,80971.29,0.0,-0.02381,1e-05,4.55998]
[1778773470233,52.83,80967.06,0.0,-0.02387,1e-05,4.5695]
[1778773475270,52.84,80963.48,0.0,-0.02391,1e-05,4.57558]
[1778773480306,52.84,80963.26,0.0,-0.02392,1e-05,4.57679]
[1778773485340,52.84,80955.13,0.0,-0.02403,1e-05,4.59424]
[1778773490377,52.84,80969.58,0.0,-0.02385,1e-05,4.5653]
[1778773496107,52.85,80978.77,0.0,-0.02373,1e-05,4.54764]
[1778773501457,52.85,80991.77,0.0,-0.02357,1e-05,4.52218]
[1778773505165,52.85,80988.19,0.0,-0.02362,1e-05,4.52993]
[1778773505492,52.85,80988.03,0.0,-0.02363,1e-05,4.53068]
[1778773510525,52.86,80986.71,0.0,-0.02365,1e-05,4.53437]
[1778773515560,52.86,80992.81,0.0,-0.02358,1e-05,4.52299]
[1778773520595,52.86,80992.21,0.0,-0.02359,1e-05,4.52529]
[1778773525630,52.87,81001.25,0.0,-0.02348,1e-05,4.50808]
[1778773530665,52.87,81000.86,0.0,-0.02349,1e-05,4.51008]
[1778773535705,52.87,81002.28,0.0,-0.02347,1e-05,4.50634]
[1778773540739,52.88,81014.06,0.0,-0.02333,1e-05,4.48375]
[1778773545777,52.88,81017.2,0.0,-0.0233,1e-05,4.47879]
[1778773550812,52.88,81011.38,0.0,-0.02338,1e-05,4.4919]
[1778773556542,52.89,81013.67,0.0,-0.02336,1e-05,4.48881]
[1778773561897,52.89,81016.55,0.0,-0.02333,1e-05,4.48425]
[1778773566925,52.9,81024.09,0.0,-0.02324,1e-05,4.47064]
[1778773571960,52.9,81021.54,0.0,-0.02329,1e-05,4.47715]
[1778773576995,52.91,81019.99,0.0,-0.02331,1e-05,4.48162]
[1778773582035,52.91,81018.54,0.0,-0.02334,1e-05,4.48591]
[1778773584510,52.91,81015.02,0.0,-0.02339,1e-05,4.49327]
[1778773584528,52.91,81011.76,0.0,-0.02343,1e-05,4.50012]
[1778773590088,52.92,81015.85,0.0,-0.02339,1e-05,4.49335]
[1778773595123,52.92,81021.95,0.0,-0.02331,1e-05,4.4803]
[1778773600159,52.93,81024.07,0.0,-0.02329,1e-05,4.47739]
[1778773605194,52.93,81026.04,0.0,-0.02327,1e-05,4.47478]
[1778773610230,52.93,81021.39,0.0,-0.02334,1e-05,4.48553]
[1778773615264,52.94,81021.19,0.0,-0.02335,1e-05,4.48731]
[1778773616826,52.94,81021.19,0.0,-0.02335,1e-05,4.48731]
[1778773616855,52.94,81020.86,0.0,-0.02336,1e-05,4.48825]
[1778773618285,52.94,81037.86,0.0,-0.02314,1e-05,4.45459]
[1778773622790,52.94,81040.3,0.0,-0.02312,1e-05,4.4507]
[1778773622830,52.94,81043.42,0.0,-0.02308,1e-05,4.44479]
[1778773628355,52.95,81046.11,0.0,-0.02306,1e-05,4.44145]
[1778773633393,52.96,81041.63,0.0,-0.02313,1e-05,4.45211]
[1778773634583,52.96,81041.63,0.0,-0.02313,1e-05,4.45211]
[1778773634747,52.96,81041.63,0.0,-0.02313,1e-05,4.45211]
[1778773634837,52.96,81027.24,0.0,-0.02331,1e-05,4.48135]
[1778773639544,52.96,81028.97,0.0,-0.0233,1e-05,4.47895]
[1778773639624,52.96,81028.03,0.0,-0.02331,1e-05,4.48111]
[1778773644542,52.96,81027.53,0.0,-0.02332,1e-05,4.48318]
[1778773644609,52.97,81026.43,0.0,-0.02334,1e-05,4.48566]
[1778773650512,52.97,81037.54,0.0,-0.02321,1e-05,4.46498]
[1778773655547,52.97,81038.86,0.0,-0.02319,1e-05,4.46178]
[1778773660584,52.98,81042.12,0.0,-0.02316,1e-05,4.45678]
[1778773664589,52.98,81048.27,0.0,-0.02309,1e-05,4.44539]
[1778773664622,52.98,81046.29,0.0,-0.02311,1e-05,4.44968]
[1778773669646,52.99,81044.1,0.0,-0.02315,1e-05,4.45567]
[1778773674577,52.99,81044.2,0.0,-0.02316,1e-05,4.45675]
[1778773674683,52.99,81043.02,0.0,-0.02317,1e-05,4.45944]
[1778773679716,53.0,81041.01,0.0,-0.02321,1e-05,4.46507]
[1778773685758,53.0,81039.31,0.0,-0.02324,1e-05,4.47035]
[1778773690822,53.01,81036.62,0.0,-0.02329,1e-05,4.4773]
[1778773696852,53.01,81034.26,0.0,-0.02333,1e-05,4.48385]
[1778773699873,53.02,81016.39,0.0,-0.02356,1e-05,4.52082]
[1778773704908,53.02,81019.98,0.0,-0.02352,1e-05,4.51475]
[1778773709943,53.02,81021.18,0.0,-0.02352,1e-05,4.51352]
[1778773714978,53.03,81025.66,0.0,-0.02346,1e-05,4.50356]
[1778773720025,53.03,81025.11,0.0,-0.02347,1e-05,4.50587]
[1778773725053,53.04,81027.17,0.0,-0.02345,1e-05,4.5031]
[1778773730088,53.04,81020.85,0.0,-0.02354,1e-05,4.51697]
[1778773736134,53.04,81022.05,0.0,-0.02353,1e-05,4.51575]
[1778773741164,53.05,81029.56,0.0,-0.02344,1e-05,4.50166]
[1778773746200,53.05,81029.04,0.0,-0.02346,1e-05,4.50385]
[1778773751236,53.05,81028.69,0.0,-0.02347,1e-05,4.50565]
[1778773756270,53.06,81021.43,0.0,-0.02357,1e-05,4.52138]
[1778773757753,53.06,81021.43,0.0,-0.02357,1e-05,4.52138]
[1778773757854,53.06,81015.66,0.0,-0.02364,1e-05,4.53327]
[1778773763320,53.06,81015.23,0.0,-0.02366,1e-05,4.53516]
[1778773766426,53.06,81014.57,0.0,-0.02367,1e-05,4.53683]
[1778773766485,53.06,81016.49,0.0,-0.02364,1e-05,4.53309]
[1778773770135,53.06,81017.11,0.0,-0.02364,1e-05,4.53236]
[1778773770482,53.06,81017.11,0.0,-0.02364,1e-05,4.53236]
[1778773770555,53.06,81017.11,0.0,-0.02364,1e-05,4.53236]
[1778773770650,53.06,80998.22,0.0,-0.02388,1e-05,4.57098]
[1778773775420,53.07,81014.45,0.0,-0.02367,1e-05,4.53653]
[1778773779972,53.07,81022.04,0.0,-0.02357,1e-05,4.52166]
[1778773780053,53.07,81023.37,0.0,-0.02356,1e-05,4.51916]
[1778773785484,53.07,81012.9,0.0,-0.0237,1e-05,4.54156]
[1778773790519,53.07,81016.12,0.0,-0.02366,1e-05,4.53584]
[1778773795558,53.08,81022.22,0.0,-0.02359,1e-05,4.52434]
[1778773799097,53.08,81032.1,0.0,-0.02347,1e-05,4.50498]
[1778773799586,53.08,81035.72,0.0,-0.02342,1e-05,4.4979]
[1778773801628,53.08,81057.13,0.0,-0.02315,1e-05,4.45513]
[1778773802649,53.08,81078.57,0.0,-0.02288,1e-05,4.41296]
[1778773804646,53.08,81060.36,0.0,-0.02312,1e-05,4.45]
[1778773809685,53.09,81066.35,0.0,-0.02305,1e-05,4.43926]
[1778773810410,53.09,81066.35,0.0,-0.02305,1e-05,4.43926]
[1778773810696,53.09,81067.18,0.0,-0.02304,1e-05,4.43823]
[1778773815726,53.09,81074.35,0.0,-0.02296,1e-05,4.42546]
[1778773820763,53.1,81089.64,0.0,-0.02278,1e-05,4.39695]
[1778773825795,53.11,81092.44,0.0,-0.02276,1e-05,4.39341]
[1778773830833,53.11,81087.69,0.0,-0.02283,1e-05,4.4048]
[1778773835869,53.12,81087.96,0.0,-0.02283,1e-05,4.40425]
[1778773838139,53.12,81090.73,0.0,-0.02279,1e-05,4.39916]
[1778773838889,53.12,81098.63,0.0,-0.0227,1e-05,4.38436]
[1778773841912,53.13,81118.41,0.0,-0.02246,1e-05,4.34673]
[1778773846394,53.13,81127.42,0.0,-0.02237,1e-05,4.33111]
[1778773846949,53.13,81126.6,0.0,-0.02238,1e-05,4.33323]
[1778773851843,53.14,81124.96,0.0,-0.02241,1e-05,4.33845]
[1778773851996,53.14,81126.68,0.0,-0.02239,1e-05,4.33557]
[1778773857023,53.15,81128.66,0.0,-0.02238,1e-05,4.33419]
[1778773858616,53.15,81127.32,0.0,-0.0224,1e-05,4.33732]
[1778773859035,53.15,81127.17,0.0,-0.02241,1e-05,4.3381]
[1778773864078,53.16,81120.23,0.0,-0.02251,1e-05,4.35414]
[1778773869114,53.17,81125.32,0.0,-0.02246,1e-05,4.34645]
[1778773874148,53.18,81133.91,0.0,-0.02237,1e-05,4.33208]
[1778773878612,53.18,81132.87,0.0,-0.02239,1e-05,4.3356]
[1778773879190,53.18,81142.67,0.0,-0.02227,1e-05,4.31646]
[1778773882248,53.19,81123.75,0.0,-0.02252,1e-05,4.35547]
[1778773887197,53.19,81122.16,0.0,-0.02254,1e-05,4.35993]
[1778773887285,53.19,81121.54,0.0,-0.02256,1e-05,4.36205]
[1778773892327,53.2,81129.11,0.0,-0.02247,1e-05,4.34747]
[1778773897361,53.21,81119.68,0.0,-0.0226,1e-05,4.36819]
[1778773901872,53.21,81113.02,0.0,-0.02269,1e-05,4.3825]
[1778773901973,53.21,81105.85,0.0,-0.02278,1e-05,4.39744]
[1778773907925,53.22,81101.42,0.0,-0.02285,1e-05,4.40755]
[1778773907948,53.22,81101.68,0.0,-0.02285,1e-05,4.40774]
[1778773913473,53.23,81123.48,0.0,-0.02259,1e-05,4.36655]
[1778773919164,53.23,81125.02,0.0,-0.02258,1e-05,4.36612]
[1778773923545,53.24,81141.03,0.0,-0.0224,1e-05,4.33648]
[1778773924495,53.24,81141.03,0.0,-0.0224,1e-05,4.33648]
[1778773924551,53.24,81139.86,0.0,-0.02241,1e-05,4.33924]
[1778773925558,53.24,81159.02,0.0,-0.02218,1e-05,4.30238]
[1778773930583,53.25,81173.96,0.0,-0.02201,1e-05,4.2746]
[1778773930663,53.25,81177.98,0.0,-0.02196,1e-05,4.26696]
[1778773936636,53.25,81184.47,0.0,-0.02188,1e-05,4.2549]
[1778773941671,53.25,81189.96,0.0,-0.02182,1e-05,4.24477]
[1778773944770,53.25,81192.02,0.0,-0.0218,1e-05,4.24101]
[1778773944855,53.25,81203.01,0.0,-0.02167,1e-05,4.21994]
[1778773951016,53.25,81191.95,0.0,-0.0218,1e-05,4.2419]
[1778773951117,53.25,81194.38,0.0,-0.02176,1e-05,4.23536]
[1778773956781,53.25,81188.93,0.0,-0.02183,1e-05,4.2464]
[1778773961816,53.26,81207.33,0.0,-0.02162,1e-05,4.21169]
[1778773966851,53.26,81215.41,0.0,-0.02153,1e-05,4.19711]
[1778773972176,53.26,81216.35,0.0,-0.02152,1e-05,4.19602]
[1778773972214,53.26,81226.11,0.0,-0.0214,1e-05,4.17763]
[1778773977929,53.27,81233.04,0.0,-0.02133,1e-05,4.16582]
[1778773978547,53.27,81233.04,0.0,-0.02133,1e-05,4.16582]
[1778773978936,53.27,81234.75,0.0,-0.02131,1e-05,4.16282]
[1778773983975,53.27,81238.68,0.0,-0.02127,1e-05,4.15657]
[1778773989006,53.27,81250.89,0.0,-0.02114,1e-05,4.13485]
[1778773994041,53.28,81244.83,0.0,-0.02122,1e-05,4.14761]
[1778773999076,53.28,81244.82,0.0,-0.02122,1e-05,4.14888]
[1778774004112,53.29,81245.64,0.0,-0.02122,1e-05,4.14864]
[1778774009146,53.29,81246.22,0.0,-0.02122,1e-05,4.14885]
[1778774014181,53.3,81247.18,0.0,-0.02121,1e-05,4.1464]
[1778774019217,53.3,81244.52,0.0,-0.02125,1e-05,4.15272]
[1778774024253,53.3,81244.27,0.0,-0.02126,1e-05,4.15446]
[1778774029287,53.31,81242.48,0.0,-0.02129,1e-05,4.1591]
[1778774034322,53.31,81248.48,0.0,-0.02123,1e-05,4.14902]
[1778774039357,53.32,81254.53,0.0,-0.02116,1e-05,4.13895]
[1778774044392,53.32,81263.28,0.0,-0.02107,1e-05,4.12393]
[1778774049427,53.33,81272.29,0.0,-0.02097,1e-05,4.10856]
[1778774054463,53.33,81280.13,0.0,-0.02089,1e-05,4.0956]
[1778774060212,53.34,81267.36,0.0,-0.02105,1e-05,4.12146]
[1778774065542,53.34,81271.29,0.0,-0.02102,1e-05,4.11565]
[1778774070576,53.35,81270.51,0.0,-0.02104,1e-05,4.11866]
[1778774075610,53.35,81269.39,0.0,-0.02105,1e-05,4.12032]
[1778774080649,53.36,81258.2,0.0,-0.02119,1e-05,4.1428]
[1778774085684,53.36,81272.42,0.0,-0.02103,1e-05,4.1175]
[1778774090720,53.37,81273.08,0.0,-0.02103,1e-05,4.11782]
[1778774095754,53.37,81268.55,0.0,-0.02109,1e-05,4.12786]
[1778774100789,53.38,81266.2,0.0,-0.02113,1e-05,4.13369]
[1778774105824,53.38,81274.53,0.0,-0.02104,1e-05,4.11952]
[1778774110863,53.39,81275.33,0.0,-0.02104,1e-05,4.11957]
[1778774115718,53.39,81275.56,0.0,-0.02105,1e-05,4.12038]
[1778774115897,53.39,81277.03,0.0,-0.02103,1e-05,4.11793]
[1778774121011,53.4,81282.61,0.0,-0.02098,1e-05,4.10913]
[1778774121091,53.4,81283.36,0.0,-0.02097,1e-05,4.10806]
[1778774126992,53.4,81280.6,0.0,-0.02101,1e-05,4.11516]
[1778774132029,53.41,81281.13,0.0,-0.02101,1e-05,4.11377]
[1778774137062,53.41,81280.26,0.0,-0.02103,1e-05,4.11691]
[1778774142098,53.42,81283.62,0.0,-0.021,1e-05,4.11211]
[1778774147132,53.42,81279.87,0.0,-0.02105,1e-05,4.12058]
[1778774152167,53.43,81278.87,0.0,-0.02107,1e-05,4.12389]
[1778774157202,53.43,81276.35,0.0,-0.02111,1e-05,4.13002]
[1778774162237,53.44,81264.89,0.0,-0.02125,1e-05,4.15283]
[1778774168280,53.44,81265.53,0.0,-0.02125,1e-05,4.15306]
[1778774173317,53.44,81263.42,0.0,-0.02128,1e-05,4.15815]
[1778774177345,53.45,81280.45,0.0,-0.02109,1e-05,4.12702]
[1778774182380,53.45,81277.61,0.0,-0.02113,1e-05,4.13363]
[1778774188422,53.46,81277.48,0.0,-0.02114,1e-05,4.13537]
[1778774193457,53.46,81271.69,0.0,-0.0212,1e-05,4.14543]
[1778774198492,53.46,81268.87,0.0,-0.02124,1e-05,4.15187]
[1778774203528,53.47,81266.3,0.0,-0.02128,1e-05,4.15778]
[1778774208566,53.47,81270.61,0.0,-0.02124,1e-05,4.15075]
[1778774213604,53.47,81267.63,0.0,-0.02128,1e-05,4.15749]
[1778774218636,53.48,81265.86,0.0,-0.02131,1e-05,4.16191]
[1778774224065,53.48,81265.36,0.0,-0.02132,1e-05,4.16371]
[1778774224069,53.48,81269.25,0.0,-0.02127,1e-05,4.15659]
[1778774227717,53.48,81285.01,0.0,-0.02109,1e-05,4.12798]
[1778774230547,53.49,81285.75,0.0,-0.02109,1e-05,4.12688]
[1778774231442,53.49,81284.76,0.0,-0.0211,1e-05,4.12957]
[1778774236780,53.49,81286.82,0.0,-0.02109,1e-05,4.12712]
[1778774241817,53.5,81287.75,0.0,-0.02109,1e-05,4.12683]
[1778774246854,53.5,81287.24,0.0,-0.0211,1e-05,4.12924]
[1778774251895,53.51,81287.42,0.0,-0.0211,1e-05,4.12837]
[1778774256926,53.51,81289.51,0.0,-0.02108,1e-05,4.12588]
[1778774261989,53.52,81290.29,0.0,-0.02108,1e-05,4.12581]
[1778774267003,53.52,81292.01,0.0,-0.02107,1e-05,4.12392]
[1778774272038,53.52,81291.43,0.0,-0.02108,1e-05,4.12625]
[1778774277072,53.53,81292.22,0.0,-0.02108,1e-05,4.12594]
[1778774282107,53.53,81293.14,0.0,-0.02108,1e-05,4.12534]
[1778774287142,53.53,81295.93,0.0,-0.02105,1e-05,4.12131]
[1778774292177,53.54,81306.77,0.0,-0.02094,1e-05,4.1024]
[1778774297212,53.54,81304.25,0.0,-0.02097,1e-05,4.10848]
[1778774302247,53.55,81300.2,0.0,-0.02103,1e-05,4.11738]
[1778774307282,53.55,81296.46,0.0,-0.02108,1e-05,4.1259]
[1778774308485,53.55,81296.46,0.0,-0.02108,1e-05,4.1259]
[1778774308562,53.55,81283.88,0.0,-0.02123,1e-05,4.14973]
[1778774314111,53.56,81274.33,0.0,-0.02134,1e-05,4.16674]
[1778774314332,53.56,81277.92,0.0,-0.0213,1e-05,4.16016]
[1778774319368,53.56,81287.31,0.0,-0.02119,1e-05,4.14349]
[1778774324403,53.56,81288.09,0.0,-0.02119,1e-05,4.14312]
[1778774329440,53.57,81287.54,0.0,-0.0212,1e-05,4.14525]
[1778774334474,53.57,81293.97,0.0,-0.02114,1e-05,4.13439]
[1778774339509,53.58,81295.92,0.0,-0.02112,1e-05,4.13197]
[1778774344544,53.58,81294.55,0.0,-0.02114,1e-05,4.13577]
[1778774349579,53.59,81286.5,0.0,-0.02125,1e-05,4.15306]
[1778774354614,53.6,81289.81,0.0,-0.02123,1e-05,4.15052]
[1778774360656,53.61,81285.07,0.0,-0.02131,1e-05,4.16327]
[1778774365691,53.61,81283.65,0.0,-0.02134,1e-05,4.16693]
[1778774370728,53.62,81284.21,0.0,-0.02133,1e-05,4.16688]
[1778774375761,53.62,81287.52,0.0,-0.02129,1e-05,4.15971]
[1778774380800,53.62,81284.15,0.0,-0.02134,1e-05,4.16714]
[1778774380933,53.62,81284.15,0.0,-0.02134,1e-05,4.16714]
[1778774381806,53.62,81269.12,0.0,-0.02152,1e-05,4.19572]
[1778774386840,53.63,81266.82,0.0,-0.02155,1e-05,4.20089]
[1778774387022,53.63,81266.82,0.0,-0.02155,1e-05,4.20089]
[1778774387845,53.63,81267.25,0.0,-0.02154,1e-05,4.20023]
[1778774389861,53.63,81283.49,0.0,-0.02136,1e-05,4.1699]
[1778774394895,53.63,81283.12,0.0,-0.02137,1e-05,4.17165]
[1778774400653,53.64,81272.34,0.0,-0.0215,1e-05,4.19293]
[1778774403674,53.64,81294.12,0.0,-0.02125,1e-05,4.15294]
[1778774407224,53.64,81300.93,0.0,-0.02117,1e-05,4.1407]
[1778774407282,53.64,81305.21,0.0,-0.02113,1e-05,4.13297]
[1778774410099,53.64,81423.32,0.0,-0.0198,1e-05,3.91747]
[1778774416080,53.71,81427.31,0.0,-0.01987,1e-05,3.92946]
[1778774419096,53.77,81408.9,0.0,-0.02018,1e-05,3.98146]
[1778774424132,53.79,81406.08,0.0,-0.02025,1e-05,3.99174]
[1778774429167,53.8,81382.66,0.0,-0.02054,1e-05,4.03958]
[1778774431183,53.81,81398.63,0.0,-0.02036,1e-05,4.01045]
[1778774432634,53.81,81398.63,0.0,-0.02036,1e-05,4.01045]
[1778774432648,53.81,81398.64,0.0,-0.02037,1e-05,4.01144]
[1778774438241,53.83,81396.84,0.0,-0.02042,1e-05,4.02068]
[1778774443287,53.85,81393.6,0.0,-0.02049,1e-05,4.0316]
[1778774444434,53.85,81393.6,0.0,-0.02049,1e-05,4.0316]
[1778774444500,53.85,81426.94,0.0,-0.02012,1e-05,3.97204]
[1778774446351,53.89,81448.48,0.0,-0.01995,1e-05,3.94444]
[1778774450369,54.0,81466.48,0.0,-0.01996,1e-05,3.94655]
[1778774452732,54.04,81468.23,0.0,-0.02001,1e-05,3.95433]
[1778774452773,54.05,81462.92,0.0,-0.02008,1e-05,3.9655]
[1778774458418,54.06,81459.22,0.0,-0.02014,1e-05,3.9754]
[1778774463453,54.07,81461.69,0.0,-0.02014,1e-05,3.97607]
[1778774468489,54.09,81454.51,0.0,-0.02025,1e-05,3.99405]
[1778774473524,54.11,81464.33,0.0,-0.02017,1e-05,3.98141]
[1778774478965,54.12,81466.84,0.0,-0.02016,1e-05,3.97994]
[1778774479586,54.12,81448.28,0.0,-0.02038,1e-05,4.01544]
[1778774480577,54.13,81421.62,0.0,-0.02068,1e-05,4.0649]
[1778774481580,54.13,81394.62,0.0,-0.02099,1e-05,4.11536]
[1778774485617,54.14,81374.47,0.0,-0.02124,1e-05,4.15576]
[1778774487277,54.14,81379.72,0.0,-0.02119,1e-05,4.14749]
[1778774487628,54.14,81378.01,0.0,-0.02121,1e-05,4.15066]
[1778774491665,54.16,81356.24,0.0,-0.02148,1e-05,4.19284]
[1778774496720,54.17,81354.45,0.0,-0.02152,1e-05,4.19945]
[1778774501364,54.18,81348.89,0.0,-0.0216,1e-05,4.21237]
[1778774501729,54.18,81335.0,0.0,-0.02176,1e-05,4.2385]
[1778774506769,54.19,81322.19,0.0,-0.02193,1e-05,4.26593]
[1778774508784,54.19,81338.5,0.0,-0.02175,1e-05,4.23623]
[1778774510923,54.19,81351.23,0.0,-0.0216,1e-05,4.2129]
[1778774510958,54.19,81349.68,0.0,-0.02162,1e-05,4.21642]
[1778774516838,54.2,81342.11,0.0,-0.02173,1e-05,4.23412]
[1778774521874,54.21,81333.39,0.0,-0.02185,1e-05,4.25334]
[1778774526909,54.22,81339.59,0.0,-0.0218,1e-05,4.24441]
[1778774531943,54.23,81339.15,0.0,-0.02182,1e-05,4.24796]
[1778774536979,54.24,81350.73,0.0,-0.0217,1e-05,4.22898]
[1778774540016,54.25,81335.34,0.0,-0.02189,1e-05,4.25962]
[1778774545043,54.25,81342.35,0.0,-0.02182,1e-05,4.24896]
[1778774549068,54.26,81325.57,0.0,-0.02203,1e-05,4.28275]
[1778774554902,54.27,81322.28,0.0,-0.02208,1e-05,4.28983]
[1778774560146,54.28,81318.17,0.0,-0.02214,1e-05,4.29989]
[1778774565185,54.28,81325.38,0.0,-0.02207,1e-05,4.28839]
[1778774568645,54.29,81322.93,0.0,-0.0221,1e-05,4.29394]
[1778774568667,54.29,81301.05,0.0,-0.02237,1e-05,4.33611]
[1778774574217,54.29,81300.5,0.0,-0.02239,1e-05,4.33894]
[1778774575044,54.3,81306.51,0.0,-0.02232,1e-05,4.3282]
[1778774580289,54.3,81312.49,0.0,-0.02226,1e-05,4.31873]
[1778774585325,54.31,81309.51,0.0,-0.02231,1e-05,4.32632]
[1778774590359,54.31,81312.03,0.0,-0.02229,1e-05,4.32346]
[1778774595394,54.32,81310.92,0.0,-0.02231,1e-05,4.32747]
[1778774600429,54.33,81295.61,0.0,-0.02251,1e-05,4.35854]
[1778774605465,54.33,81294.22,0.0,-0.02253,1e-05,4.36277]
[1778774610500,54.34,81299.26,0.0,-0.02248,1e-05,4.35466]
[1778774615536,54.34,81303.72,0.0,-0.02243,1e-05,4.34569]
[1778774620572,54.35,81318.03,0.0,-0.02227,1e-05,4.32012]
[1778774625625,54.34,81316.7,0.0,-0.02228,1e-05,4.32197]
[1778774630642,54.34,81305.66,0.0,-0.02241,1e-05,4.3423]
[1778774635677,54.34,81312.97,0.0,-0.02231,1e-05,4.32729]
[1778774640716,54.34,81321.33,0.0,-0.02221,1e-05,4.31066]
[1778774645748,54.33,81318.85,0.0,-0.02224,1e-05,4.31476]
[1778774650785,54.33,81317.48,0.0,-0.02225,1e-05,4.31675]
[1778774655819,54.33,81314.47,0.0,-0.02228,1e-05,4.32184]
[1778774660855,54.33,81313.47,0.0,-0.02229,1e-05,4.32306]
[1778774665891,54.33,81319.02,0.0,-0.02222,1e-05,4.31188]
[1778774668913,54.33,81300.4,0.0,-0.02244,1e-05,4.34754]
[1778774670926,54.33,81320.27,0.0,-0.0222,1e-05,4.30981]
[1778774674954,54.33,81304.49,0.0,-0.02239,1e-05,4.33891]
[1778774679989,54.34,81300.29,0.0,-0.02245,1e-05,4.34868]
[1778774685027,54.34,81300.76,0.0,-0.02246,1e-05,4.3495]
[1778774690061,54.35,81299.42,0.0,-0.02248,1e-05,4.35374]
[1778774695096,54.35,81302.56,0.0,-0.02245,1e-05,4.34935]
[1778774700132,54.36,81308.28,0.0,-0.0224,1e-05,4.34002]
[1778774705167,54.36,81313.21,0.0,-0.02235,1e-05,4.33225]
[1778774708188,54.37,81331.12,0.0,-0.02214,1e-05,4.29925]
[1778774711210,54.37,81347.41,0.0,-0.02195,1e-05,4.26966]
[1778774716243,54.38,81349.02,0.0,-0.02195,1e-05,4.26892]
[1778774721279,54.38,81349.83,0.0,-0.02195,1e-05,4.26959]
[1778774726315,54.39,81349.39,0.0,-0.02197,1e-05,4.27259]
[1778774729335,54.4,81364.85,0.0,-0.0218,1e-05,4.24482]
[1778774734370,54.4,81383.35,0.0,-0.02159,1e-05,4.21066]
[1778774739405,54.41,81386.73,0.0,-0.02156,1e-05,4.20701]
[1778774744413,54.42,81386.74,0.0,-0.02158,1e-05,4.20913]
[1778774744514,54.42,81406.93,0.0,-0.02135,1e-05,4.1721]
[1778774746468,54.43,81425.13,0.0,-0.02114,1e-05,4.13958]
[1778774751501,54.44,81431.74,0.0,-0.02109,1e-05,4.13068]
[1778774756530,54.45,81429.51,0.0,-0.02113,1e-05,4.13825]
[1778774760885,54.45,81417.68,0.0,-0.02128,1e-05,4.16209]
[1778774760903,54.46,81409.18,0.0,-0.02138,1e-05,4.17847]
[1778774766627,54.47,81411.17,0.0,-0.02138,1e-05,4.17843]
[1778774771642,54.48,81415.18,0.0,-0.02135,1e-05,4.17403]
[1778774776808,54.49,81417.09,0.0,-0.02135,1e-05,4.17291]
[1778774776855,54.49,81399.82,0.0,-0.02155,1e-05,4.2056]
[1778774781722,54.5,81381.61,0.0,-0.02178,1e-05,4.24236]
[1778774785522,54.5,81374.79,0.0,-0.02187,1e-05,4.25662]
[1778774785750,54.5,81373.82,0.0,-0.02188,1e-05,4.25892]
[1778774787107,54.5,81373.82,0.0,-0.02188,1e-05,4.25892]
[1778774787181,54.51,81371.31,0.0,-0.02192,1e-05,4.2646]
[1778774788770,54.51,81354.83,0.0,-0.02212,1e-05,4.29618]
[1778774793143,54.51,81354.17,0.0,-0.02212,1e-05,4.29666]
[1778774793225,54.51,81341.35,0.0,-0.02228,1e-05,4.3218]
[1778774798841,54.52,81351.85,0.0,-0.02217,1e-05,4.30389]
[1778774803876,54.53,81348.24,0.0,-0.02222,1e-05,4.31275]
[1778774808912,54.53,81347.74,0.0,-0.02224,1e-05,4.31567]
[1778774813947,54.54,81348.06,0.0,-0.02225,1e-05,4.31743]
[1778774818981,54.55,81342.94,0.0,-0.02232,1e-05,4.32907]
[1778774824020,54.55,81349.38,0.0,-0.02226,1e-05,4.31882]
[1778774829054,54.56,81356.8,0.0,-0.02218,1e-05,4.30685]
[1778774834090,54.57,81370.88,0.0,-0.02203,1e-05,4.28244]
[1778774837341,54.57,81369.1,0.0,-0.02206,1e-05,4.28669]
[1778774837392,54.57,81381.53,0.0,-0.02191,1e-05,4.26371]
[1778774841138,54.58,81398.02,0.0,-0.02173,1e-05,4.2348]
[1778774843152,54.58,81415.06,0.0,-0.02154,1e-05,4.20417]
[1778774848245,54.59,81426.52,0.0,-0.02142,1e-05,4.18534]
[1778774848284,54.59,81424.95,0.0,-0.02144,1e-05,4.18885]
[1778774854229,54.6,81420.89,0.0,-0.0215,1e-05,4.19789]
[1778774859264,54.61,81418.78,0.0,-0.02154,1e-05,4.20475]
[1778774864300,54.62,81428.04,0.0,-0.02145,1e-05,4.1905]
[1778774869337,54.63,81425.32,0.0,-0.0215,1e-05,4.19851]
[1778774874372,54.64,81424.62,0.0,-0.02153,1e-05,4.20271]
[1778774879404,54.65,81425.32,0.0,-0.02154,1e-05,4.20426]
[1778774884441,54.66,81414.73,0.0,-0.02168,1e-05,4.22672]
[1778774889478,54.67,81416.59,0.0,-0.02167,1e-05,4.22583]
[1778774892497,54.67,81401.69,0.0,-0.02186,1e-05,4.25517]
[1778774897532,54.68,81401.47,0.0,-0.02187,1e-05,4.25793]
[1778774902568,54.69,81409.1,0.0,-0.0218,1e-05,4.2461]
[1778774907604,54.7,81397.96,0.0,-0.02194,1e-05,4.26916]
[1778774910625,54.7,81414.23,0.0,-0.02176,1e-05,4.24008]
[1778774915661,54.71,81424.49,0.0,-0.02165,1e-05,4.22154]
[1778774920695,54.72,81419.7,0.0,-0.02172,1e-05,4.23304]
[1778774925733,54.73,81420.12,0.0,-0.02173,1e-05,4.23475]
[1778774930768,54.73,81407.73,0.0,-0.02189,1e-05,4.26022]
[1778774935803,54.74,81409.6,0.0,-0.02188,1e-05,4.25897]
[1778774940838,54.75,81418.8,0.0,-0.02179,1e-05,4.24412]
[1778774945875,54.76,81428.64,0.0,-0.02169,1e-05,4.22825]
[1778774950910,54.76,81425.16,0.0,-0.02174,1e-05,4.23729]
[1778774955944,54.77,81422.01,0.0,-0.02179,1e-05,4.24567]
[1778774960981,54.78,81419.78,0.0,-0.02183,1e-05,4.2523]
[1778774966016,54.79,81420.59,0.0,-0.02184,1e-05,4.25368]
[1778774971053,54.8,81423.69,0.0,-0.02181,1e-05,4.24786]
[1778774976088,54.81,81426.25,0.0,-0.0218,1e-05,4.24607]
[1778774981122,54.81,81430.18,0.0,-0.02177,1e-05,4.24127]
[1778774986159,54.82,81417.52,0.0,-0.02193,1e-05,4.26736]
[1778774991194,54.83,81416.18,0.0,-0.02196,1e-05,4.2721]
[1778774992322,54.83,81416.18,0.0,-0.02196,1e-05,4.2721]
[1778774992396,54.83,81435.58,0.0,-0.02174,1e-05,4.23635]
[1778774998253,54.84,81442.46,0.0,-0.02167,1e-05,4.22674]
[1778775002511,54.84,81441.88,0.0,-0.02169,1e-05,4.22889]
[1778775002570,54.85,81443.44,0.0,-0.02168,1e-05,4.22705]
[1778775008318,54.86,81448.64,0.0,-0.02163,1e-05,4.22014]
[1778775014356,54.87,81446.98,0.0,-0.02167,1e-05,4.22652]
[1778775019390,54.88,81447.01,0.0,-0.02169,1e-05,4.22968]
[1778775024426,54.89,81452.9,0.0,-0.02164,1e-05,4.22149]
[1778775029460,54.95,81455.85,0.0,-0.02171,1e-05,4.23359]
[1778775034495,55.03,81455.83,0.0,-0.02186,1e-05,4.25746]
[1778775039533,55.08,81457.14,0.0,-0.02194,1e-05,4.27047]
[1778775044566,55.09,81460.0,0.0,-0.02192,1e-05,4.26751]
[1778775049600,55.1,81463.8,0.0,-0.02189,1e-05,4.26283]
[1778775053545,55.13,81465.21,0.0,-0.02194,1e-05,4.27043]
[1778775053670,55.13,81466.76,0.0,-0.02192,1e-05,4.26755]
[1778775055649,55.13,81486.68,0.0,-0.0217,1e-05,4.23214]
[1778775060696,55.14,81480.54,0.0,-0.02178,1e-05,4.24558]
[1778775064716,55.15,81502.01,0.0,-0.02155,1e-05,4.20802]
[1778775069801,55.16,81476.79,0.0,-0.02185,1e-05,4.25779]
[1778775074353,55.17,81472.07,0.0,-0.02194,1e-05,4.27141]
[1778775074433,55.2,81467.7,0.0,-0.02204,1e-05,4.28826]
[1778775076317,55.2,81467.7,0.0,-0.02204,1e-05,4.28826]
[1778775076388,55.21,81457.55,0.0,-0.02217,1e-05,4.30845]
[1778775078641,55.22,81441.29,0.0,-0.02238,1e-05,4.34274]
[1778775083697,55.22,81439.32,0.0,-0.02241,1e-05,4.34768]
[1778775084616,55.22,81442.33,0.0,-0.02238,1e-05,4.34202]
[1778775084655,55.22,81453.66,0.0,-0.02225,1e-05,4.32135]
[1778775089896,55.23,81452.09,0.0,-0.02228,1e-05,4.32638]
[1778775091677,55.23,81452.09,0.0,-0.02228,1e-05,4.32638]
[1778775091772,55.23,81454.0,0.0,-0.02225,1e-05,4.32112]
[1778775092177,55.23,81454.0,0.0,-0.02225,1e-05,4.32112]
[1778775092200,55.23,81460.06,0.0,-0.02218,1e-05,4.31011]
[1778775094597,55.23,81460.06,0.0,-0.02218,1e-05,4.31045]
[1778775094698,55.24,81464.47,0.0,-0.02213,1e-05,4.30257]
[1778775099651,55.24,81460.73,0.0,-0.02219,1e-05,4.31105]
[1778775099698,55.24,81468.92,0.0,-0.02209,1e-05,4.29611]
[1778775105000,55.25,81476.0,0.0,-0.02203,1e-05,4.28533]
[1778775107533,55.25,81474.7,0.0,-0.02204,1e-05,4.28817]
[1778775107594,55.25,81474.12,0.0,-0.02205,1e-05,4.28966]
[1778775113057,55.26,81486.96,0.0,-0.02192,1e-05,4.26829]
[1778775118092,55.29,81483.86,0.0,-0.02202,1e-05,4.28411]
[1778775121716,55.3,81485.14,0.0,-0.02201,1e-05,4.28257]
[1778775121801,55.31,81498.16,0.0,-0.02188,1e-05,4.2626]
[1778775125178,55.32,81523.61,0.0,-0.0216,1e-05,4.21751]
[1778775128180,55.32,81540.74,0.0,-0.02142,1e-05,4.18838]
[1778775130087,55.32,81540.81,0.0,-0.02142,1e-05,4.18826]
[1778775130193,55.33,81542.4,0.0,-0.0214,1e-05,4.18593]
[1778775134420,55.33,81542.35,0.0,-0.02141,1e-05,4.18779]
[1778775134474,55.35,81525.94,0.0,-0.02164,1e-05,4.22429]
[1778775140278,55.39,81511.2,0.0,-0.02188,1e-05,4.26293]
[1778775143300,55.43,81487.43,0.0,-0.02223,1e-05,4.31916]
[1778775143906,55.43,81487.43,0.0,-0.02223,1e-05,4.31916]
[1778775144338,55.43,81483.87,0.0,-0.02227,1e-05,4.32616]
[1778775146337,55.44,81460.44,0.0,-0.02257,1e-05,4.37315]
[1778775151372,55.45,81443.01,0.0,-0.02278,1e-05,4.40723]
[1778775156407,55.46,81449.95,0.0,-0.02272,1e-05,4.39718]
[1778775161443,55.46,81436.41,0.0,-0.02289,1e-05,4.42375]
[1778775165471,55.47,81451.73,0.0,-0.02271,1e-05,4.39545]
[1778775168524,55.47,81454.07,0.0,-0.02268,1e-05,4.39146]
[1778775168584,55.47,81466.08,0.0,-0.02254,1e-05,4.36904]
[1778775172520,55.47,81483.69,0.0,-0.02234,1e-05,4.33714]
[1778775177084,55.48,81483.37,0.0,-0.02235,1e-05,4.33897]
[1778775177556,55.48,81482.12,0.0,-0.02237,1e-05,4.34161]
[1778775182596,55.48,81477.09,0.0,-0.02244,1e-05,4.35251]
[1778775187626,55.49,81474.27,0.0,-0.02248,1e-05,4.35917]
[1778775192668,55.49,81469.64,0.0,-0.02254,1e-05,4.36916]
[1778775193056,55.49,81469.64,0.0,-0.02254,1e-05,4.36916]
[1778775193668,55.49,81478.64,0.0,-0.02244,1e-05,4.35253]
[1778775195683,55.49,81495.45,0.0,-0.02224,1e-05,4.32174]
[1778775200717,55.5,81488.18,0.0,-0.02234,1e-05,4.33692]
[1778775201234,55.5,81488.18,0.0,-0.02234,1e-05,4.33692]
[1778775201724,55.5,81488.49,0.0,-0.02234,1e-05,4.33665]
[1778775206760,55.51,81483.61,0.0,-0.0224,1e-05,4.34723]
[1778775211796,55.51,81480.35,0.0,-0.02244,1e-05,4.3527]
[1778775216830,55.51,81475.3,0.0,-0.02251,1e-05,4.36349]
[1778775221879,55.52,81473.88,0.0,-0.02253,1e-05,4.36745]
[1778775222825,55.52,81473.88,0.0,-0.02253,1e-05,4.36745]
[1778775222916,55.52,81487.81,0.0,-0.02237,1e-05,4.34159]
[1778775228681,55.52,81496.52,0.0,-0.02228,1e-05,4.32689]
[1778775228918,55.53,81496.98,0.0,-0.02227,1e-05,4.32635]
[1778775233952,55.53,81496.55,0.0,-0.02229,1e-05,4.32872]
[1778775234624,55.53,81496.55,0.0,-0.02229,1e-05,4.32872]
[1778775234960,55.53,81496.37,0.0,-0.02229,1e-05,4.32937]
[1778775239995,55.54,81490.82,0.0,-0.02237,1e-05,4.34125]
[1778775243017,55.54,81475.06,0.0,-0.02256,1e-05,4.37164]
[1778775248056,55.54,81462.96,0.0,-0.02271,1e-05,4.39558]
[1778775253097,55.55,81463.23,0.0,-0.02271,1e-05,4.39594]
[1778775254101,55.55,81478.5,0.0,-0.02253,1e-05,4.36738]
[1778775259968,55.55,81486.07,0.0,-0.02245,1e-05,4.35466]
[1778775265183,55.55,81483.69,0.0,-0.02249,1e-05,4.36034]
[1778775268200,55.56,81502.34,0.0,-0.02227,1e-05,4.32625]
[1778775273238,55.56,81506.88,0.0,-0.02222,1e-05,4.31729]
[1778775278272,55.57,81507.87,0.0,-0.02222,1e-05,4.31703]
[1778775279400,55.57,81507.87,0.0,-0.02222,1e-05,4.31703]
[1778775279469,55.57,81529.01,0.0,-0.02197,1e-05,4.27814]
[1778775281299,55.57,81548.83,0.0,-0.02175,1e-05,4.24232]
[1778775286334,55.58,81550.05,0.0,-0.02175,1e-05,4.24231]
[1778775288468,55.58,81547.99,0.0,-0.02177,1e-05,4.24654]
[1778775288569,55.58,81544.5,0.0,-0.02182,1e-05,4.25381]
[1778775294391,55.59,81533.25,0.0,-0.02196,1e-05,4.27651]
[1778775299427,55.61,81515.97,0.0,-0.02219,1e-05,4.3137]
[1778775303454,55.62,81536.91,0.0,-0.02197,1e-05,4.27903]
[1778775304578,55.62,81536.91,0.0,-0.02197,1e-05,4.27903]
[1778775304600,55.64,81540.19,0.0,-0.02198,1e-05,4.28043]
[1778775308490,55.66,81524.07,0.0,-0.0222,1e-05,4.3146]
[1778775313524,55.67,81515.96,0.0,-0.02232,1e-05,4.33389]
[1778775318560,55.68,81517.31,0.0,-0.02231,1e-05,4.33297]
[1778775323594,55.68,81523.38,0.0,-0.02225,1e-05,4.32311]
[1778775327628,55.69,81507.3,0.0,-0.02244,1e-05,4.35415]
[1778775332658,55.69,81512.65,0.0,-0.02238,1e-05,4.3434]
[1778775337693,55.69,81507.6,0.0,-0.02245,1e-05,4.35424]
[1778775342728,55.7,81495.48,0.0,-0.0226,1e-05,4.3781]
[1778775347763,55.7,81496.2,0.0,-0.02259,1e-05,4.37788]
[1778775352797,55.71,81498.55,0.0,-0.02259,1e-05,4.37672]
[1778775357832,55.72,81498.59,0.0,-0.02259,1e-05,4.3778]
[1778775362870,55.72,81498.57,0.0,-0.0226,1e-05,4.37896]
[1778775364994,55.72,81499.37,0.0,-0.02259,1e-05,4.37768]
[1778775365091,55.72,81487.87,0.0,-0.02273,1e-05,4.39952]
[1778775370926,55.72,81475.83,0.0,-0.02288,1e-05,4.42313]
[1778775371187,55.72,81475.83,0.0,-0.02288,1e-05,4.42313]
[1778775371941,55.72,81477.43,0.0,-0.02286,1e-05,4.42025]
[1778775375022,55.73,81480.43,0.0,-0.02283,1e-05,4.41487]
[1778775375058,55.73,81489.25,0.0,-0.02272,1e-05,4.39839]
[1778775380806,55.73,81497.27,0.0,-0.02263,1e-05,4.38425]
[1778775381000,55.73,81497.46,0.0,-0.02263,1e-05,4.3841]
[1778775386032,55.73,81495.05,0.0,-0.02267,1e-05,4.38962]
[1778775391072,55.74,81490.88,0.0,-0.02271,1e-05,4.39641]
[1778775393083,55.74,81473.66,0.0,-0.02292,1e-05,4.42919]
[1778775398125,55.74,81461.83,0.0,-0.02306,1e-05,4.45212]
[1778775403184,55.74,81450.72,0.0,-0.0232,1e-05,4.47362]
[1778775403840,55.74,81450.72,0.0,-0.0232,1e-05,4.47362]
[1778775404174,55.74,81450.72,0.0,-0.0232,1e-05,4.47368]
[1778775409209,55.74,81444.79,0.0,-0.02327,1e-05,4.48508]
[1778775411822,55.74,81445.97,0.0,-0.02326,1e-05,4.48284]
[1778775411894,55.74,81445.81,0.0,-0.02326,1e-05,4.48316]
[1778775415287,55.74,81442.63,0.0,-0.0233,1e-05,4.48924]
[1778775415315,55.74,81429.21,0.0,-0.02346,1e-05,4.51494]
[1778775419295,55.74,81410.94,0.0,-0.02368,1e-05,4.54987]
[1778775424337,55.74,81408.01,0.0,-0.02372,1e-05,4.55501]
[1778775427359,55.74,81390.13,0.0,-0.02394,1e-05,4.58943]
[1778775429374,55.74,81372.56,0.0,-0.02415,1e-05,4.62314]
[1778775434409,55.73,81388.57,0.0,-0.02394,1e-05,4.59071]
[1778775439446,55.73,81383.52,0.0,-0.024,1e-05,4.59959]
[1778775444351,55.73,81372.54,0.0,-0.02413,1e-05,4.62013]
[1778775444482,55.73,81369.4,0.0,-0.02417,1e-05,4.62603]
[1778775449517,55.72,81393.8,0.0,-0.02386,1e-05,4.57724]
[1778775452203,55.72,81403.8,0.0,-0.02373,1e-05,4.55769]
[1778775452264,55.72,81427.02,0.0,-0.02344,1e-05,4.51072]
[1778775457578,55.72,81418.0,0.0,-0.02355,1e-05,4.52765]
[1778775459157,55.72,81418.0,0.0,-0.02355,1e-05,4.52765]
[1778775459237,55.72,81417.04,0.0,-0.02356,1e-05,4.52931]
[1778775464627,55.72,81428.01,0.0,-0.02342,1e-05,4.50783]
[1778775468195,55.72,81428.75,0.0,-0.02341,1e-05,4.5063]
[1778775468235,55.72,81411.55,0.0,-0.02362,1e-05,4.53932]
[1778775469664,55.72,81390.72,0.0,-0.02388,1e-05,4.57958]
[1778775473691,55.71,81406.65,0.0,-0.02368,1e-05,4.54784]
[1778775477006,55.71,81406.26,0.0,-0.02368,1e-05,4.54836]
[1778775477024,55.71,81404.96,0.0,-0.02369,1e-05,4.55076]
[1778775482756,55.71,81410.73,0.0,-0.02362,1e-05,4.53902]
[1778775486174,55.71,81412.09,0.0,-0.0236,1e-05,4.53625]
[1778775486205,55.71,81426.17,0.0,-0.02343,1e-05,4.50911]
[1778775492127,55.71,81431.11,0.0,-0.02337,1e-05,4.49954]
[1778775492196,55.71,81431.92,0.0,-0.02336,1e-05,4.49797]
[1778775497867,55.71,81429.89,0.0,-0.02338,1e-05,4.50169]
[1778775502902,55.71,81435.98,0.0,-0.02331,1e-05,4.48998]
[1778775507936,55.71,81437.14,0.0,-0.02329,1e-05,4.48773]
[1778775512974,55.71,81434.0,0.0,-0.02332,1e-05,4.4916]
[1778775518007,55.71,81435.68,0.0,-0.0233,1e-05,4.4883]
[1778775523042,55.71,81447.28,0.0,-0.02316,1e-05,4.46622]
[1778775528078,55.71,81446.1,0.0,-0.02317,1e-05,4.4685]
[1778775533112,55.71,81445.85,0.0,-0.02318,1e-05,4.46896]
[1778775538146,55.71,81447.87,0.0,-0.02315,1e-05,4.46516]
[1778775543182,55.71,81440.41,0.0,-0.02324,1e-05,4.4794]
[1778775548217,55.71,81444.3,0.0,-0.0232,1e-05,4.47194]
[1778775553252,55.71,81447.08,0.0,-0.02316,1e-05,4.46661]
[1778775558315,55.71,81452.16,0.0,-0.0231,1e-05,4.45702]
[1778775560441,55.71,81427.6,0.0,-0.0234,1e-05,4.50394]
[1778775566445,55.71,81433.96,0.0,-0.02332,1e-05,4.49145]
[1778775572219,55.71,81430.57,0.0,-0.02335,1e-05,4.49557]
[1778775577524,55.71,81410.64,0.0,-0.02359,1e-05,4.53361]
[1778775582560,55.7,81397.81,0.0,-0.02375,1e-05,4.55779]
[1778775586589,55.7,81414.95,0.0,-0.02353,1e-05,4.5241]
[1778775592363,55.7,81416.36,0.0,-0.02351,1e-05,4.52086]
[1778775597665,55.7,81419.45,0.0,-0.02347,1e-05,4.51451]
[1778775602704,55.7,81428.42,0.0,-0.02336,1e-05,4.49703]
[1778775606354,55.7,81417.66,0.0,-0.02349,1e-05,4.51763]
[1778775606381,55.7,81427.77,0.0,-0.02337,1e-05,4.49815]
[1778775611774,55.7,81437.46,0.0,-0.02325,1e-05,4.47949]
[1778775613150,55.7,81437.46,0.0,-0.02325,1e-05,4.47949]
[1778775613214,55.7,81437.41,0.0,-0.02325,1e-05,4.47959]
[1778775616809,55.7,81457.02,0.0,-0.02301,1e-05,4.4423]
[1778775621847,55.7,81452.49,0.0,-0.02307,1e-05,4.45126]
[1778775624768,55.7,81454.32,0.0,-0.02305,1e-05,4.44792]
[1778775624873,55.7,81452.91,0.0,-0.02307,1e-05,4.45068]
[1778775625874,55.7,81436.1,0.0,-0.02327,1e-05,4.48279]
[1778775631188,55.7,81435.49,0.0,-0.02328,1e-05,4.48402]
[1778775631287,55.7,81434.63,0.0,-0.02328,1e-05,4.48361]
[1778775636953,55.7,81435.07,0.0,-0.02327,1e-05,4.48285]
[1778775641986,55.7,81433.54,0.0,-0.02329,1e-05,4.48584]
[1778775647021,55.7,81434.08,0.0,-0.02328,1e-05,4.48485]
[1778775652058,55.7,81435.16,0.0,-0.02327,1e-05,4.48282]
[1778775653626,55.7,81435.18,0.0,-0.02327,1e-05,4.48278]
[1778775654074,55.7,81434.84,0.0,-0.02328,1e-05,4.48343]
[1778775656085,55.7,81411.27,0.0,-0.02356,1e-05,4.52853]
[1778775661123,55.7,81407.93,0.0,-0.0236,1e-05,4.53471]
[1778775662058,55.7,81407.93,0.0,-0.0236,1e-05,4.53471]
[1778775662129,55.7,81408.43,0.0,-0.0236,1e-05,4.53367]
[1778775667164,55.7,81406.78,0.0,-0.02361,1e-05,4.53643]
[1778775672201,55.7,81406.61,0.0,-0.02361,1e-05,4.53634]
[1778775676232,55.7,81422.04,0.0,-0.02342,1e-05,4.50639]
[1778775681267,55.7,81419.73,0.0,-0.02345,1e-05,4.51067]
[1778775685520,55.69,81426.11,0.0,-0.02337,1e-05,4.49835]
[1778775686302,55.69,81437.19,0.0,-0.02324,1e-05,4.47715]
[1778775690332,55.7,81460.69,0.0,-0.02295,1e-05,4.43259]
[1778775693558,55.7,81465.06,0.0,-0.02289,1e-05,4.42257]
[1778775694358,55.7,81466.32,0.0,-0.02288,1e-05,4.4203]
[1778775699395,55.7,81466.91,0.0,-0.02288,1e-05,4.41977]
[1778775704431,55.7,81470.11,0.0,-0.02284,1e-05,4.41429]
[1778775709465,55.7,81467.24,0.0,-0.02288,1e-05,4.4203]
[1778775714505,55.7,81467.6,0.0,-0.02288,1e-05,4.42016]
[1778775719540,55.71,81467.16,0.0,-0.02289,1e-05,4.42154]
[1778775724575,55.71,81463.81,0.0,-0.02293,1e-05,4.4284]
[1778775729612,55.71,81451.07,0.0,-0.02309,1e-05,4.45299]
[1778775734649,55.71,81453.35,0.0,-0.02306,1e-05,4.44895]
[1778775739682,55.71,81451.16,0.0,-0.02309,1e-05,4.45331]
[1778775744717,55.71,81452.86,0.0,-0.02307,1e-05,4.45024]
[1778775749753,55.71,81453.67,0.0,-0.02306,1e-05,4.44897]
[1778775754787,55.71,81459.99,0.0,-0.02298,1e-05,4.43522]
[1778775759623,55.71,81460.01,0.0,-0.02298,1e-05,4.43534]
[1778775759829,55.71,81459.31,0.0,-0.02299,1e-05,4.43692]
[1778775764859,55.72,81465.26,0.0,-0.02292,1e-05,4.42616]
[1778775766512,55.72,81465.26,0.0,-0.02292,1e-05,4.42616]
[1778775766613,55.72,81464.5,0.0,-0.02293,1e-05,4.42771]
[1778775771906,55.72,81464.53,0.0,-0.02293,1e-05,4.42833]
[1778775776960,55.72,81459.44,0.0,-0.023,1e-05,4.43856]
[1778775781997,55.72,81462.26,0.0,-0.02297,1e-05,4.43369]
[1778775783725,55.72,81462.84,0.0,-0.02296,1e-05,4.43269]
[1778775784014,55.72,81470.64,0.0,-0.02287,1e-05,4.41804]
[1778775789508,55.72,81467.31,0.0,-0.02291,1e-05,4.42486]
[1778775789524,55.72,81467.26,0.0,-0.02291,1e-05,4.42508]
[1778775795090,55.73,81461.88,0.0,-0.02298,1e-05,4.43603]
[1778775800124,55.73,81473.41,0.0,-0.02285,1e-05,4.41485]
[1778775805159,55.73,81474.38,0.0,-0.02284,1e-05,4.41372]
[1778775808171,55.73,81479.65,0.0,-0.02278,1e-05,4.40408]
[1778775808191,55.73,81483.43,0.0,-0.02273,1e-05,4.39712]
[1778775813215,55.74,81486.28,0.0,-0.0227,1e-05,4.39056]
[1778775814015,55.74,81486.28,0.0,-0.0227,1e-05,4.39056]
[1778775814222,55.74,81496.95,0.0,-0.02257,1e-05,4.3707]
[1778775817248,55.74,81511.7,0.0,-0.0224,1e-05,4.34373]
[1778775822283,55.74,81500.34,0.0,-0.02254,1e-05,4.36616]
[1778775825062,55.74,81500.48,0.0,-0.02254,1e-05,4.36632]
[1778775825309,55.74,81496.87,0.0,-0.02259,1e-05,4.37329]
[1778775827317,55.75,81471.92,0.0,-0.02288,1e-05,4.42058]
[1778775831066,55.75,81471.74,0.0,-0.02289,1e-05,4.42124]
[1778775831345,55.75,81472.81,0.0,-0.02288,1e-05,4.41944]
[1778775832333,55.75,81472.81,0.0,-0.02288,1e-05,4.41944]
[1778775832404,55.75,81454.9,0.0,-0.02309,1e-05,4.45338]
[1778775838396,55.75,81455.85,0.0,-0.02308,1e-05,4.45196]
[1778775839340,55.75,81455.85,0.0,-0.02308,1e-05,4.45196]
[1778775839403,55.75,81455.26,0.0,-0.02309,1e-05,4.45314]
[1778775844438,55.75,81454.63,0.0,-0.0231,1e-05,4.4546]
[1778775849473,55.75,81450.56,0.0,-0.02315,1e-05,4.46258]
[1778775854508,55.75,81444.17,0.0,-0.02323,1e-05,4.47496]
[1778775859553,55.75,81433.18,0.0,-0.02336,1e-05,4.496]
[1778775864582,55.75,81442.03,0.0,-0.02325,1e-05,4.47909]
[1778775869617,55.75,81445.9,0.0,-0.02321,1e-05,4.47173]
[1778775874652,55.75,81437.33,0.0,-0.0233,1e-05,4.48601]
[1778775879688,55.75,81444.22,0.0,-0.02322,1e-05,4.47277]
[1778775885729,55.75,81444.94,0.0,-0.02321,1e-05,4.47135]
[1778775890765,55.75,81449.53,0.0,-0.02315,1e-05,4.46259]
[1778775895803,55.75,81465.05,0.0,-0.02297,1e-05,4.43316]
[1778775900838,55.75,81466.39,0.0,-0.02295,1e-05,4.43088]
[1778775903622,55.75,81452.02,0.0,-0.02313,1e-05,4.45826]
[1778775908894,55.75,81445.55,0.0,-0.0232,1e-05,4.47055]
[1778775913929,55.75,81450.23,0.0,-0.02315,1e-05,4.46156]
[1778775918965,55.75,81448.21,0.0,-0.02317,1e-05,4.46543]
[1778775924000,55.75,81444.63,0.0,-0.02321,1e-05,4.47228]
[1778775929036,55.75,81444.13,0.0,-0.02322,1e-05,4.47324]
[1778775934074,55.75,81440.61,0.0,-0.02325,1e-05,4.47787]
[1778775936041,55.75,81441.47,0.0,-0.02324,1e-05,4.47623]
[1778775936130,55.75,81455.16,0.0,-0.02308,1e-05,4.45017]
[1778775938110,55.75,81484.14,0.0,-0.02273,1e-05,4.3954]
[1778775942429,55.75,81489.2,0.0,-0.02267,1e-05,4.38637]
[1778775942451,55.75,81487.71,0.0,-0.02269,1e-05,4.38933]
[1778775944522,55.75,81488.03,0.0,-0.02269,1e-05,4.38889]
[1778775944613,55.75,81497.63,0.0,-0.02258,1e-05,4.37103]
[1778775950346,55.76,81498.9,0.0,-0.02257,1e-05,4.3696]
[1778775950427,55.76,81506.01,0.0,-0.02249,1e-05,4.35649]
[1778775956236,55.76,81513.2,0.0,-0.02241,1e-05,4.34444]
[1778775960412,55.77,81512.58,0.0,-0.02242,1e-05,4.34633]
[1778775960524,55.77,81528.14,0.0,-0.02224,1e-05,4.31763]
[1778775966769,55.77,81525.75,0.0,-0.02228,1e-05,4.32349]
[1778775967327,55.77,81520.36,0.0,-0.02234,1e-05,4.33407]
[1778775972360,55.78,81521.76,0.0,-0.02234,1e-05,4.3328]
[1778775977397,55.78,81523.51,0.0,-0.02232,1e-05,4.33089]
[1778775982434,55.79,81515.88,0.0,-0.02242,1e-05,4.34636]
[1778775987465,55.79,81515.07,0.0,-0.02244,1e-05,4.34909]
[1778775991210,55.79,81513.43,0.0,-0.02246,1e-05,4.35287]
[1778775991493,55.79,81519.44,0.0,-0.02238,1e-05,4.34012]
[1778775994514,55.8,81535.28,0.0,-0.0222,1e-05,4.3113]
[1778775997701,55.8,81535.96,0.0,-0.0222,1e-05,4.31064]
[1778775997724,55.8,81535.45,0.0,-0.02221,1e-05,4.31189]
[1778775999901,55.8,81535.45,0.0,-0.02221,1e-05,4.31219]
[1778776000556,55.8,81519.83,0.0,-0.02239,1e-05,4.34205]
[1778776005591,55.81,81517.56,0.0,-0.02243,1e-05,4.34718]
[1778776007109,55.81,81517.21,0.0,-0.02243,1e-05,4.34808]
[1778776007605,55.81,81517.21,0.0,-0.02243,1e-05,4.34833]
[1778776012642,55.81,81495.97,0.0,-0.02269,1e-05,4.38926]
[1778776015355,55.81,81494.06,0.0,-0.02272,1e-05,4.39321]
[1778776015663,55.81,81493.89,0.0,-0.02272,1e-05,4.39371]
[1778776020703,55.82,81487.85,0.0,-0.0228,1e-05,4.40605]
[1778776023196,55.82,81474.79,0.0,-0.02296,1e-05,4.43115]
[1778776023739,55.82,81467.89,0.0,-0.02304,1e-05,4.44421]
[1778776028770,55.82,81451.82,0.0,-0.02323,1e-05,4.47515]
[1778776033804,55.82,81456.75,0.0,-0.02318,1e-05,4.46594]
[1778776038839,55.82,81456.43,0.0,-0.02318,1e-05,4.46679]
[1778776043874,55.82,81451.52,0.0,-0.02324,1e-05,4.47638]
[1778776048910,55.82,81457.84,0.0,-0.02317,1e-05,4.46451]
[1778776053944,55.82,81465.34,0.0,-0.02307,1e-05,4.44847]
[1778776056984,55.82,81484.38,0.0,-0.02284,1e-05,4.41277]
[1778776059986,55.82,81503.69,0.0,-0.02262,1e-05,4.37694]
[1778776065022,55.83,81510.15,0.0,-0.02255,1e-05,4.36594]
[1778776070059,55.83,81516.75,0.0,-0.02248,1e-05,4.35476]
[1778776075091,55.84,81517.73,0.0,-0.02247,1e-05,4.35414]
[1778776080127,55.84,81518.64,0.0,-0.02247,1e-05,4.35366]
[1778776085166,55.84,81522.13,0.0,-0.02244,1e-05,4.34858]
[1778776090201,55.85,81513.01,0.0,-0.02255,1e-05,4.36677]
[1778776095235,55.85,81510.51,0.0,-0.02259,1e-05,4.37249]
[1778776100270,55.86,81517.12,0.0,-0.02251,1e-05,4.36109]
[1778776106034,55.86,81519.02,0.0,-0.0225,1e-05,4.35845]
[1778776106315,55.86,81519.35,0.0,-0.0225,1e-05,4.35829]
[1778776111350,55.86,81524.27,0.0,-0.02244,1e-05,4.34839]
[1778776113810,55.86,81516.16,0.0,-0.02253,1e-05,4.36376]
[1778776113912,55.87,81513.36,0.0,-0.02257,1e-05,4.3692]
[1778776114735,55.87,81513.36,0.0,-0.02257,1e-05,4.3692]
[1778776114760,55.87,81513.7,0.0,-0.02257,1e-05,4.36877]
[1778776118402,55.87,81529.0,0.0,-0.02239,1e-05,4.34107]
[1778776123438,55.87,81521.41,0.0,-0.02249,1e-05,4.35657]
[1778776128473,55.88,81532.59,0.0,-0.02236,1e-05,4.33693]
[1778776134025,55.88,81540.41,0.0,-0.02228,1e-05,4.32346]
[1778776134517,55.88,81552.31,0.0,-0.02214,1e-05,4.30203]
[1778776139552,55.89,81556.84,0.0,-0.0221,1e-05,4.29526]
[1778776141721,55.89,81555.78,0.0,-0.02212,1e-05,4.29753]
[1778776141822,55.89,81562.08,0.0,-0.02205,1e-05,4.28626]
[1778776147607,55.9,81555.75,0.0,-0.02213,1e-05,4.29987]
[1778776152643,55.9,81556.52,0.0,-0.02213,1e-05,4.30013]
[1778776157678,55.91,81557.07,0.0,-0.02214,1e-05,4.30071]
[1778776162712,55.91,81549.4,0.0,-0.02223,1e-05,4.31648]
[1778776167747,55.92,81544.3,0.0,-0.0223,1e-05,4.32742]
[1778776172782,55.92,81528.19,0.0,-0.02249,1e-05,4.35668]
[1778776174565,55.92,81528.85,0.0,-0.02248,1e-05,4.3557]
[1778776174607,55.92,81528.85,0.0,-0.02248,1e-05,4.3557]
[1778776174798,55.92,81528.16,0.0,-0.02249,1e-05,4.35699]
[1778776175804,55.92,81509.73,0.0,-0.02271,1e-05,4.39188]
[1778776180838,55.93,81504.33,0.0,-0.02278,1e-05,4.40287]
[1778776181976,55.93,81504.33,0.0,-0.02278,1e-05,4.40287]
[1778776182047,55.93,81504.91,0.0,-0.02277,1e-05,4.40195]
[1778776184537,55.93,81504.65,0.0,-0.02278,1e-05,4.40278]
[1778776184867,55.93,81506.07,0.0,-0.02276,1e-05,4.40029]
[1778776189903,55.93,81502.24,0.0,-0.02281,1e-05,4.40835]
[1778776194940,55.93,81498.73,0.0,-0.02286,1e-05,4.41571]
[1778776199974,55.94,81507.83,0.0,-0.02276,1e-05,4.39939]
[1778776202997,55.94,81523.59,0.0,-0.02258,1e-05,4.37048]
[1778776204547,55.94,81530.74,0.0,-0.02249,1e-05,4.35739]
[1778776205018,55.94,81521.05,0.0,-0.02261,1e-05,4.37568]
[1778776210049,55.94,81521.89,0.0,-0.0226,1e-05,4.37517]
[1778776210369,55.94,81521.89,0.0,-0.0226,1e-05,4.37517]
[1778776211059,55.94,81521.8,0.0,-0.02261,1e-05,4.37554]
[1778776213069,55.95,81536.52,0.0,-0.02244,1e-05,4.34856]
[1778776218105,55.95,81535.58,0.0,-0.02246,1e-05,4.35152]
[1778776223140,55.95,81538.65,0.0,-0.02243,1e-05,4.34708]
[1778776228176,55.96,81541.88,0.0,-0.0224,1e-05,4.3424]
[1778776233210,55.96,81538.15,0.0,-0.02244,1e-05,4.34862]
[1778776238246,55.97,81541.3,0.0,-0.02241,1e-05,4.34409]
[1778776243283,55.97,81534.58,0.0,-0.0225,1e-05,4.3579]
[1778776248319,55.98,81531.54,0.0,-0.02254,1e-05,4.36478]
[1778776253351,55.98,81528.0,0.0,-0.02259,1e-05,4.37251]
[1778776258386,55.98,81529.14,0.0,-0.02258,1e-05,4.37151]
[1778776263421,55.99,81535.63,0.0,-0.02251,1e-05,4.36059]
[1778776268456,55.99,81532.73,0.0,-0.02255,1e-05,4.3672]
[1778776273504,55.99,81536.19,0.0,-0.02252,1e-05,4.36195]
[1778776278540,56.0,81544.57,0.0,-0.02243,1e-05,4.34765]
[1778776283575,56.0,81540.44,0.0,-0.02249,1e-05,4.35668]
[1778776288610,56.01,81534.29,0.0,-0.02257,1e-05,4.3696]
[1778776293644,56.01,81534.51,0.0,-0.02256,1e-05,4.36831]
[1778776298679,56.02,81533.79,0.0,-0.02258,1e-05,4.3708]
[1778776301700,56.02,81516.35,0.0,-0.02279,1e-05,4.40399]
[1778776306743,56.02,81514.47,0.0,-0.02282,1e-05,4.40833]
[1778776310022,56.02,81514.96,0.0,-0.02281,1e-05,4.40772]
[1778776310046,56.02,81516.5,0.0,-0.02279,1e-05,4.40499]
[1778776312790,56.02,81500.39,0.0,-0.02299,1e-05,4.43565]
[1778776316859,56.02,81507.31,0.0,-0.02291,1e-05,4.42296]
[1778776316920,56.02,81502.66,0.0,-0.02296,1e-05,4.43182]
[1778776322860,56.03,81499.19,0.0,-0.02301,1e-05,4.4388]
[1778776327897,56.03,81501.87,0.0,-0.02298,1e-05,4.43434]
[1778776333941,56.03,81492.6,0.0,-0.02309,1e-05,4.45222]
[1778776338975,56.03,81498.72,0.0,-0.02302,1e-05,4.44102]
[1778776344011,56.03,81493.15,0.0,-0.02309,1e-05,4.45188]
[1778776349046,56.03,81487.92,0.0,-0.02316,1e-05,4.46208]
[1778776352067,56.03,81471.73,0.0,-0.02334,1e-05,4.49078]
[1778776357104,56.03,81472.66,0.0,-0.02333,1e-05,4.489]
[1778776359117,56.03,81487.33,0.0,-0.02315,1e-05,4.46123]
[1778776364152,56.03,81486.25,0.0,-0.02317,1e-05,4.46349]
[1778776369187,56.03,81492.6,0.0,-0.02309,1e-05,4.4517]
[1778776374225,56.04,81501.73,0.0,-0.02299,1e-05,4.43484]
[1778776379257,56.04,81495.46,0.0,-0.02306,1e-05,4.44698]
[1778776384295,56.04,81509.32,0.0,-0.0229,1e-05,4.42122]
[1778776389336,56.04,81494.78,0.0,-0.02307,1e-05,4.44899]
[1778776391141,56.04,81493.68,0.0,-0.02309,1e-05,4.45112]
[1778776391344,56.04,81487.64,0.0,-0.02316,1e-05,4.46258]
[1778776396379,56.04,81477.93,0.0,-0.02328,1e-05,4.48099]
[1778776397375,56.04,81477.93,0.0,-0.02328,1e-05,4.48099]
[1778776397476,56.04,81473.8,0.0,-0.02333,1e-05,4.48884]
[1778776403429,56.04,81471.9,0.0,-0.02335,1e-05,4.49227]
[1778776408472,56.04,81469.53,0.0,-0.02338,1e-05,4.49671]
[1778776413499,56.04,81459.38,0.0,-0.02349,1e-05,4.51381]
[1778776418536,56.04,81460.77,0.0,-0.02347,1e-05,4.51088]
[1778776423569,56.04,81455.92,0.0,-0.02353,1e-05,4.51981]
[1778776425368,56.04,81455.92,0.0,-0.02353,1e-05,4.51981]
[1778776425381,56.04,81452.59,0.0,-0.02357,1e-05,4.526]
[1778776430618,56.03,81458.46,0.0,-0.02349,1e-05,4.51422]
[1778776432716,56.03,81460.85,0.0,-0.02346,1e-05,4.50957]
[1778776432795,56.03,81468.69,0.0,-0.02337,1e-05,4.49447]
[1778776438674,56.03,81466.75,0.0,-0.02339,1e-05,4.49796]
[1778776443712,56.03,81461.87,0.0,-0.02345,1e-05,4.50704]
[1778776448760,56.03,81459.25,0.0,-0.02348,1e-05,4.51175]
[1778776453793,56.03,81466.1,0.0,-0.02339,1e-05,4.49838]
[1778776456012,56.03,81466.08,0.0,-0.02339,1e-05,4.49833]
[1778776456151,56.03,81457.61,0.0,-0.02349,1e-05,4.51445]
[1778776457820,56.03,81438.38,0.0,-0.02373,1e-05,4.55124]
[1778776462855,56.03,81418.76,0.0,-0.02396,1e-05,4.58805]
[1778776464070,56.03,81418.76,0.0,-0.02396,1e-05,4.58805]
[1778776464150,56.02,81414.73,0.0,-0.02401,1e-05,4.59565]
[1778776467892,56.02,81429.56,0.0,-0.02382,1e-05,4.56617]
[1778776472927,56.02,81440.55,0.0,-0.02367,1e-05,4.54224]
[1778776477962,56.02,81446.34,0.0,-0.0236,1e-05,4.53062]
[1778776485011,56.02,81446.6,0.0,-0.02359,1e-05,4.52949]
[1778776490047,56.01,81438.33,0.0,-0.02369,1e-05,4.54483]
[1778776495082,56.01,81431.44,0.0,-0.02377,1e-05,4.55751]
[1778776501124,56.01,81429.69,0.0,-0.02379,1e-05,4.56026]
[1778776503140,56.01,81415.44,0.0,-0.02396,1e-05,4.58732]
[1778776509181,56.01,81418.3,0.0,-0.02392,1e-05,4.58078]
[1778776514216,56.0,81419.8,0.0,-0.0239,1e-05,4.5771]
[1778776519250,56.0,81419.61,0.0,-0.0239,1e-05,4.57669]
[1778776521297,56.0,81421.3,0.0,-0.02387,1e-05,4.57328]
[1778776521380,56.0,81431.8,0.0,-0.02374,1e-05,4.55288]
[1778776527309,56.0,81441.14,0.0,-0.02363,1e-05,4.53439]
[1778776527867,56.0,81441.14,0.0,-0.02363,1e-05,4.53439]
[1778776528313,56.0,81440.13,0.0,-0.02364,1e-05,4.53624]
[1778776533348,56.0,81440.06,0.0,-0.02363,1e-05,4.5338]
[1778776538390,55.99,81441.05,0.0,-0.02361,1e-05,4.53146]
[1778776543426,55.99,81444.67,0.0,-0.02356,1e-05,4.52411]
[1778776548462,55.99,81441.87,0.0,-0.0236,1e-05,4.52912]
[1778776553497,55.99,81440.93,0.0,-0.0236,1e-05,4.53056]
[1778776558532,55.99,81438.52,0.0,-0.02363,1e-05,4.53484]
[1778776563567,55.99,81428.43,0.0,-0.02375,1e-05,4.5538]
[1778776568602,55.99,81431.68,0.0,-0.02371,1e-05,4.54709]
[1778776569754,55.99,81432.89,0.0,-0.0237,1e-05,4.54467]
[1778776570619,55.98,81421.44,0.0,-0.02383,1e-05,4.56582]
[1778776576083,55.98,81416.98,0.0,-0.02388,1e-05,4.57386]
[1778776576327,55.98,81416.98,0.0,-0.02388,1e-05,4.57386]
[1778776576338,55.98,81416.19,0.0,-0.02389,1e-05,4.57508]
[1778776576860,55.98,81416.19,0.0,-0.02389,1e-05,4.57508]
[1778776576961,55.98,81407.08,0.0,-0.024,1e-05,4.59272]
[1778776577695,55.98,81407.08,0.0,-0.024,1e-05,4.59272]
[1778776578466,55.98,81404.35,0.0,-0.02403,1e-05,4.59766]
[1778776583713,55.97,81395.26,0.0,-0.02413,1e-05,4.61239]
[1778776588747,55.97,81401.27,0.0,-0.02405,1e-05,4.59955]
[1778776593782,55.96,81395.84,0.0,-0.0241,1e-05,4.60683]
[1778776598817,55.97,81384.67,0.0,-0.02424,1e-05,4.62969]
[1778776603852,55.97,81380.23,0.0,-0.02431,1e-05,4.63999]
[1778776609895,55.98,81367.84,0.0,-0.02448,1e-05,4.66594]
[1778776612915,55.98,81386.0,0.0,-0.02425,1e-05,4.63122]
[1778776614793,55.98,81386.44,0.0,-0.02425,1e-05,4.63068]
[1778776614930,55.98,81388.54,0.0,-0.02422,1e-05,4.62691]
[1778776619964,55.99,81376.38,0.0,-0.02439,1e-05,4.65226]
[1778776623355,55.99,81376.88,0.0,-0.02438,1e-05,4.65187]
[1778776623670,55.99,81376.88,0.0,-0.02438,1e-05,4.65187]
[1778776623683,55.99,81376.88,0.0,-0.02438,1e-05,4.65187]
[1778776623361,55.99,81375.07,0.0,-0.02441,1e-05,4.656]
[1778776624144,55.99,81375.07,0.0,-0.02441,1e-05,4.656]
[1778776624170,55.99,81359.38,0.0,-0.02461,1e-05,4.68709]
[1778776629402,55.99,81363.94,0.0,-0.02456,1e-05,4.67881]
[1778776629440,56.0,81360.99,0.0,-0.0246,1e-05,4.68509]
[1778776634613,56.0,81356.45,0.0,-0.02466,1e-05,4.69467]
[1778776634633,56.0,81360.95,0.0,-0.02461,1e-05,4.68625]
[1778776640105,56.0,81353.64,0.0,-0.02471,1e-05,4.70184]
[1778776645142,56.01,81354.55,0.0,-0.0247,1e-05,4.70096]
[1778776646503,56.01,81354.55,0.0,-0.0247,1e-05,4.70096]
[1778776646587,56.01,81348.95,0.0,-0.02477,1e-05,4.71219]
[1778776652194,56.0,81328.03,0.0,-0.02501,1e-05,4.74864]
[1778776653070,56.0,81328.03,0.0,-0.02501,1e-05,4.74864]
[1778776653201,56.0,81328.18,0.0,-0.02501,1e-05,4.74784]
[1778776658236,55.99,81326.49,0.0,-0.02502,1e-05,4.74938]
[1778776663281,55.99,81347.64,0.0,-0.02475,1e-05,4.7081]
[1778776664567,55.99,81347.64,0.0,-0.02475,1e-05,4.7081]
[1778776664654,55.99,81355.98,0.0,-0.02464,1e-05,4.69186]
[1778776670322,56.0,81355.66,0.0,-0.02466,1e-05,4.69372]
[1778776674615,56.0,81356.46,0.0,-0.02465,1e-05,4.69276]
[1778776674677,56.0,81354.2,0.0,-0.02468,1e-05,4.69743]
[1778776680399,56.0,81351.57,0.0,-0.02472,1e-05,4.70353]
[1778776683414,56.0,81368.62,0.0,-0.02451,1e-05,4.67078]
[1778776688451,56.01,81362.64,0.0,-0.02459,1e-05,4.68369]
[1778776693487,56.01,81369.9,0.0,-0.02451,1e-05,4.67066]
[1778776698522,56.02,81366.99,0.0,-0.02455,1e-05,4.67753]
[1778776705617,56.02,81386.3,0.0,-0.02432,1e-05,4.64126]
[1778776708599,56.02,81404.98,0.0,-0.02408,1e-05,4.60402]
[1778776712604,56.02,81409.54,0.0,-0.02401,1e-05,4.59232]
[1778776712664,56.01,81408.87,0.0,-0.02401,1e-05,4.59338]
[1778776717665,56.01,81408.53,0.0,-0.02401,1e-05,4.59285]
[1778776722705,56.01,81415.83,0.0,-0.02391,1e-05,4.57764]
[1778776727741,56.0,81402.3,0.0,-0.02407,1e-05,4.60276]
[1778776732776,56.0,81410.92,0.0,-0.02396,1e-05,4.58502]
[1778776737811,56.0,81407.97,0.0,-0.02399,1e-05,4.58974]
[1778776741661,56.0,81409.31,0.0,-0.02397,1e-05,4.58653]
[1778776741846,55.99,81410.25,0.0,-0.02396,1e-05,4.58452]
[1778776743853,55.99,81426.45,0.0,-0.02376,1e-05,4.5529]
[1778776748887,55.99,81423.26,0.0,-0.02379,1e-05,4.55843]
[1778776751581,55.99,81411.83,0.0,-0.02393,1e-05,4.58022]
[1778776751910,55.99,81408.17,0.0,-0.02398,1e-05,4.58713]
[1778776756943,55.99,81403.44,0.0,-0.02403,1e-05,4.5953]
[1778776762985,55.98,81407.09,0.0,-0.02398,1e-05,4.58716]
[1778776768020,55.98,81400.73,0.0,-0.02405,1e-05,4.59866]
[1778776773057,55.98,81396.43,0.0,-0.02409,1e-05,4.60403]
[1778776778092,55.98,81401.33,0.0,-0.02402,1e-05,4.59365]
[1778776781115,55.97,81418.13,0.0,-0.02381,1e-05,4.56074]
[1778776786148,55.97,81427.39,0.0,-0.02369,1e-05,4.54241]
[1778776791182,55.97,81426.45,0.0,-0.0237,1e-05,4.54378]
[1778776796218,55.97,81419.0,0.0,-0.02379,1e-05,4.55744]
[1778776801260,55.97,81420.7,0.0,-0.02377,1e-05,4.55367]
[1778776806291,55.97,81443.0,0.0,-0.02349,1e-05,4.51039]
[1778776809313,55.97,81461.06,0.0,-0.02327,1e-05,4.47584]
[1778776814348,55.97,81471.94,0.0,-0.02314,1e-05,4.45533]
[1778776819385,55.97,81481.07,0.0,-0.02303,1e-05,4.43833]
[1778776824423,55.97,81483.89,0.0,-0.023,1e-05,4.43341]
[1778776826959,55.97,81483.25,0.0,-0.02301,1e-05,4.4347]
[1778776826999,55.97,81488.24,0.0,-0.02295,1e-05,4.42536]
[1778776831473,55.97,81504.45,0.0,-0.02275,1e-05,4.39348]
[1778776834068,55.97,81498.19,0.0,-0.02283,1e-05,4.40548]
[1778776834489,55.97,81497.36,0.0,-0.02284,1e-05,4.40717]
[1778776839525,55.97,81503.44,0.0,-0.02277,1e-05,4.39646]
[1778776844560,55.98,81507.63,0.0,-0.02272,1e-05,4.38939]
[1778776849596,55.98,81509.0,0.0,-0.02271,1e-05,4.38766]
[1778776854632,55.98,81508.97,0.0,-0.02272,1e-05,4.38854]
[1778776860676,55.99,81505.78,0.0,-0.02276,1e-05,4.39544]
[1778776865722,55.99,81505.64,0.0,-0.02277,1e-05,4.39633]
[1778776871768,55.99,81506.12,0.0,-0.02277,1e-05,4.39654]
[1778776876803,55.99,81511.89,0.0,-0.02271,1e-05,4.38659]
[1778776881838,56.0,81509.96,0.0,-0.02273,1e-05,4.39107]
[1778776884859,56.0,81494.26,0.0,-0.02292,1e-05,4.42092]
[1778776889898,56.0,81489.92,0.0,-0.02298,1e-05,4.42957]
[1778776894934,56.0,81501.93,0.0,-0.02283,1e-05,4.40551]
[1778776899968,56.0,81502.16,0.0,-0.02283,1e-05,4.40573]
[1778776905013,56.01,81501.51,0.0,-0.02284,1e-05,4.40757]
[1778776910047,56.01,81506.33,0.0,-0.02279,1e-05,4.39924]
[1778776915083,56.01,81514.31,0.0,-0.0227,1e-05,4.38501]
[1778776919107,56.01,81532.43,0.0,-0.02249,1e-05,4.35185]
[1778776924143,56.02,81534.19,0.0,-0.02247,1e-05,4.34968]
[1778776929179,56.02,81532.21,0.0,-0.0225,1e-05,4.35447]
[1778776932208,56.02,81517.09,0.0,-0.02269,1e-05,4.38323]
[1778776934212,56.02,81501.17,0.0,-0.02288,1e-05,4.4134]
[1778776936227,56.02,81524.01,0.0,-0.02261,1e-05,4.37088]
[1778776941266,56.03,81530.51,0.0,-0.02254,1e-05,4.35977]
[1778776946339,56.03,81533.57,0.0,-0.02251,1e-05,4.35507]
[1778776951351,56.03,81527.55,0.0,-0.02258,1e-05,4.36528]
[1778776956388,56.04,81541.33,0.0,-0.02242,1e-05,4.34073]
[1778776961424,56.04,81547.28,0.0,-0.02236,1e-05,4.33099]
[1778776966459,56.05,81556.62,0.0,-0.02226,1e-05,4.31508]
[1778776971495,56.05,81556.32,0.0,-0.02227,1e-05,4.31707]
[1778776976026,56.05,81561.73,0.0,-0.02221,1e-05,4.30797]
[1778776976033,56.06,81561.84,0.0,-0.02222,1e-05,4.30837]
[1778776977537,56.06,81579.12,0.0,-0.02202,1e-05,4.27688]
[1778776982413,56.06,81582.07,0.0,-0.02199,1e-05,4.27291]
[1778776982583,56.06,81583.09,0.0,-0.02198,1e-05,4.27141]
[1778776987607,56.07,81590.6,0.0,-0.02191,1e-05,4.25952]
[1778776990396,56.07,81590.1,0.0,-0.02192,1e-05,4.26122]
[1778776990628,56.07,81584.09,0.0,-0.02199,1e-05,4.2726]
[1778776991635,56.07,81560.89,0.0,-0.02226,1e-05,4.31563]
[1778776996670,56.08,81545.34,0.0,-0.02245,1e-05,4.34575]
[1778776999002,56.08,81547.18,0.0,-0.02243,1e-05,4.34256]
[1778776999040,56.08,81558.07,0.0,-0.02231,1e-05,4.32289]
[1778777004728,56.08,81555.59,0.0,-0.02234,1e-05,4.32878]
[1778777008758,56.09,81536.67,0.0,-0.02257,1e-05,4.3649]
[1778777013793,56.09,81538.89,0.0,-0.02254,1e-05,4.35973]
[1778777018827,56.09,81536.81,0.0,-0.02257,1e-05,4.36458]
[1778777023864,56.1,81535.75,0.0,-0.02259,1e-05,4.36747]
[1778777026713,56.1,81543.08,0.0,-0.02251,1e-05,4.3544]
[1778777026884,56.1,81527.08,0.0,-0.02269,1e-05,4.38436]
[1778777031919,56.1,81525.99,0.0,-0.02271,1e-05,4.38713]
[1778777032791,56.1,81525.99,0.0,-0.02271,1e-05,4.38713]
[1778777032926,56.1,81526.05,0.0,-0.02271,1e-05,4.38716]
[1778777037961,56.11,81520.34,0.0,-0.02278,1e-05,4.39853]
[1778777042996,56.11,81530.19,0.0,-0.02267,1e-05,4.38084]
[1778777048031,56.11,81520.16,0.0,-0.02279,1e-05,4.40019]
[1778777053089,56.11,81506.36,0.0,-0.02296,1e-05,4.42657]
[1778777056102,56.11,81490.27,0.0,-0.02315,1e-05,4.45697]
[1778777061136,56.11,81486.84,0.0,-0.0232,1e-05,4.46346]
[1778777066171,56.11,81483.18,0.0,-0.02324,1e-05,4.47032]
[1778777071208,56.11,81479.62,0.0,-0.02327,1e-05,4.47485]
[1778777076242,56.11,81479.65,0.0,-0.02327,1e-05,4.47456]
[1778777081276,56.11,81485.29,0.0,-0.0232,1e-05,4.46377]
[1778777086312,56.11,81492.96,0.0,-0.02311,1e-05,4.44925]
[1778777092157,56.11,81494.74,0.0,-0.02309,1e-05,4.44601]
[1778777097394,56.11,81477.03,0.0,-0.0233,1e-05,4.47963]
[1778777102429,56.11,81470.28,0.0,-0.02338,1e-05,4.49224]
[1778777107464,56.11,81476.43,0.0,-0.02331,1e-05,4.48036]
[1778777112499,56.11,81488.11,0.0,-0.02316,1e-05,4.45801]
[1778777117534,56.11,81495.35,0.0,-0.02308,1e-05,4.44445]
[1778777123577,56.11,81490.84,0.0,-0.02313,1e-05,4.45305]
[1778777125393,56.11,81483.38,0.0,-0.02322,1e-05,4.46718]
[1778777125602,56.11,81483.61,0.0,-0.02322,1e-05,4.46674]
[1778777131134,56.11,81482.77,0.0,-0.02323,1e-05,4.46824]
[1778777131186,56.11,81482.13,0.0,-0.02323,1e-05,4.46736]
[1778777134498,56.11,81482.89,0.0,-0.02322,1e-05,4.46585]
[1778777134674,56.11,81483.72,0.0,-0.02321,1e-05,4.46428]
[1778777135696,56.11,81444.69,0.0,-0.02368,1e-05,4.53866]
[1778777136692,56.11,81414.94,0.0,-0.02405,1e-05,4.59583]
[1778777141720,56.1,81422.62,0.0,-0.02394,1e-05,4.57981]
[1778777144741,56.1,81402.89,0.0,-0.02418,1e-05,4.6174]
[1778777145763,56.1,81377.46,0.0,-0.0245,1e-05,4.66702]
[1778777146770,56.1,81357.53,0.0,-0.02475,1e-05,4.70592]
[1778777149794,56.07,81381.56,0.0,-0.0244,1e-05,4.64989]
[1778777151809,56.07,81401.38,0.0,-0.02414,1e-05,4.61066]
[1778777154830,56.07,81418.86,0.0,-0.02392,1e-05,4.57593]
[1778777156880,56.07,81420.47,0.0,-0.0239,1e-05,4.57282]
[1778777156897,56.07,81421.23,0.0,-0.02389,1e-05,4.57098]
[1778777162886,56.06,81400.0,0.0,-0.02415,1e-05,4.61084]
[1778777165172,56.06,81398.25,0.0,-0.02417,1e-05,4.61399]
[1778777165209,56.06,81390.37,0.0,-0.02426,1e-05,4.62907]
[1778777167920,56.06,81366.61,0.0,-0.02456,1e-05,4.67579]
[1778777172956,56.06,81375.5,0.0,-0.02446,1e-05,4.65931]
[1778777174311,56.06,81375.5,0.0,-0.02446,1e-05,4.65931]
[1778777174341,56.07,81389.59,0.0,-0.02428,1e-05,4.63235]
[1778777174580,56.07,81389.59,0.0,-0.02428,1e-05,4.63235]
[1778777174970,56.07,81389.59,0.0,-0.02428,1e-05,4.63268]
[1778777180016,56.07,81392.73,0.0,-0.02426,1e-05,4.62821]
[1778777182020,56.08,81412.72,0.0,-0.02401,1e-05,4.59014]
[1778777184037,56.08,81394.5,0.0,-0.02424,1e-05,4.62621]
[1778777189069,56.08,81386.57,0.0,-0.02435,1e-05,4.64328]
[1778777194107,56.09,81388.2,0.0,-0.02433,1e-05,4.63949]
[1778777194596,56.09,81388.2,0.0,-0.02433,1e-05,4.63949]
[1778777195111,56.09,81388.12,0.0,-0.02433,1e-05,4.63996]
[1778777200147,56.09,81385.76,0.0,-0.02437,1e-05,4.64608]
[1778777205186,56.1,81389.77,0.0,-0.02433,1e-05,4.63975]
[1778777208202,56.1,81410.59,0.0,-0.02408,1e-05,4.6003]
[1778777213238,56.11,81408.24,0.0,-0.02412,1e-05,4.60672]
[1778777218272,56.11,81401.84,0.0,-0.02421,1e-05,4.62091]
[1778777223309,56.12,81403.68,0.0,-0.0242,1e-05,4.61911]
[1778777228342,56.13,81422.03,0.0,-0.02398,1e-05,4.58551]
[1778777233377,56.13,81412.69,0.0,-0.02411,1e-05,4.60558]
[1778777238412,56.14,81418.1,0.0,-0.02406,1e-05,4.59706]
[1778777241434,56.14,81401.86,0.0,-0.02426,1e-05,4.6297]
[1778777246469,56.15,81401.22,0.0,-0.02428,1e-05,4.63264]
[1778777251504,56.15,81406.66,0.0,-0.02422,1e-05,4.62177]
[1778777256538,56.16,81420.48,0.0,-0.02406,1e-05,4.59685]
[1778777261575,56.17,81430.38,0.0,-0.02395,1e-05,4.57986]
[1778777266610,56.17,81431.52,0.0,-0.02395,1e-05,4.57986]
[1778777271644,56.18,81433.76,0.0,-0.02393,1e-05,4.57773]
[1778777276679,56.19,81433.67,0.0,-0.02395,1e-05,4.58008]
[1778777281714,56.19,81434.65,0.0,-0.02395,1e-05,4.58032]
[1778777286750,56.2,81435.22,0.0,-0.02395,1e-05,4.58132]
[1778777291785,56.21,81433.91,0.0,-0.02398,1e-05,4.58587]
[1778777296823,56.21,81428.11,0.0,-0.02407,1e-05,4.59896]
[1778777300854,56.22,81411.9,0.0,-0.02428,1e-05,4.63178]
[1778777305886,56.22,81395.27,0.0,-0.0245,1e-05,4.66572]
[1778777310921,56.23,81393.73,0.0,-0.02452,1e-05,4.67005]
[1778777315957,56.23,81392.61,0.0,-0.02453,1e-05,4.67141]
[1778777320991,56.24,81395.68,0.0,-0.0245,1e-05,4.66677]
[1778777326026,56.24,81394.2,0.0,-0.02453,1e-05,4.67129]
[1778777331061,56.24,81386.7,0.0,-0.02464,1e-05,4.68726]
[1778777336096,56.25,81389.61,0.0,-0.02461,1e-05,4.68275]
[1778777341133,56.25,81393.68,0.0,-0.02456,1e-05,4.67609]
[1778777346166,56.26,81385.09,0.0,-0.02468,1e-05,4.69415]
[1778777351202,56.26,81391.33,0.0,-0.02461,1e-05,4.68313]
[1778777356236,56.26,81393.4,0.0,-0.02459,1e-05,4.68036]
[1778777361272,56.27,81387.64,0.0,-0.02467,1e-05,4.69289]
[1778777366306,56.27,81386.26,0.0,-0.0247,1e-05,4.69676]
[1778777371342,56.28,81372.1,0.0,-0.02487,1e-05,4.72352]
[1778777376378,56.28,81360.24,0.0,-0.02503,1e-05,4.74773]
[1778777381412,56.28,81349.82,0.0,-0.02516,1e-05,4.76891]
[1778777386448,56.28,81347.49,0.0,-0.0252,1e-05,4.77395]
[1778777391483,56.28,81359.73,0.0,-0.02504,1e-05,4.75011]
[1778777396517,56.28,81356.14,0.0,-0.02509,1e-05,4.7577]
[1778777401386,56.28,81351.1,0.0,-0.02516,1e-05,4.76804]
[1778777401552,56.29,81348.95,0.0,-0.02519,1e-05,4.77237]
[1778777406589,56.29,81340.18,0.0,-0.0253,1e-05,4.78999]
[1778777408334,56.29,81346.16,0.0,-0.02522,1e-05,4.77815]
[1778777408607,56.29,81347.1,0.0,-0.02521,1e-05,4.77635]
[1778777413639,56.29,81349.86,0.0,-0.02518,1e-05,4.77116]
[1778777414690,56.29,81349.86,0.0,-0.02518,1e-05,4.77116]
[1778777415652,56.29,81359.86,0.0,-0.02505,1e-05,4.75146]
[1778777417666,56.29,81377.78,0.0,-0.02482,1e-05,4.71629]
[1778777421774,56.29,81381.23,0.0,-0.02478,1e-05,4.71014]
[1778777421875,56.29,81379.93,0.0,-0.0248,1e-05,4.7127]
[1778777427737,56.29,81375.24,0.0,-0.02487,1e-05,4.72289]
[1778777432773,56.3,81380.13,0.0,-0.0248,1e-05,4.71191]
[1778777437808,56.3,81375.37,0.0,-0.02486,1e-05,4.72215]
[1778777442842,56.3,81380.49,0.0,-0.0248,1e-05,4.71289]
[1778777447913,56.3,81359.59,0.0,-0.02508,1e-05,4.75486]
[1778777448703,56.3,81359.59,0.0,-0.02508,1e-05,4.75486]
[1778777448891,56.3,81358.86,0.0,-0.02509,1e-05,4.75641]
[1778777451906,56.3,81341.36,0.0,-0.02531,1e-05,4.79136]
[1778777455731,56.31,81339.17,0.0,-0.02534,1e-05,4.796]
[1778777455935,56.31,81338.07,0.0,-0.02536,1e-05,4.79839]
[1778777458955,56.31,81319.35,0.0,-0.0256,1e-05,4.83639]
[1778777464823,56.31,81323.21,0.0,-0.02556,1e-05,4.82957]
[1778777470041,56.31,81312.91,0.0,-0.0257,1e-05,4.85092]
[1778777474676,56.31,81307.68,0.0,-0.02577,1e-05,4.86181]
[1778777474741,56.31,81293.39,0.0,-0.02596,1e-05,4.89075]
[1778777480110,56.31,81291.99,0.0,-0.02598,1e-05,4.89361]
[1778777481078,56.31,81291.99,0.0,-0.02598,1e-05,4.89361]
[1778777481115,56.31,81292.04,0.0,-0.02598,1e-05,4.89339]
[1778777486152,56.31,81292.76,0.0,-0.02596,1e-05,4.89134]
[1778777491187,56.31,81283.48,0.0,-0.02607,1e-05,4.90723]
[1778777494213,56.31,81265.08,0.0,-0.02631,1e-05,4.9441]
[1778777499246,56.3,81261.73,0.0,-0.02635,1e-05,4.94975]
[1778777504280,56.3,81258.72,0.0,-0.02638,1e-05,4.95476]
[1778777507771,56.3,81256.99,0.0,-0.0264,1e-05,4.95782]
[1778777507840,56.3,81246.83,0.0,-0.02654,1e-05,4.97813]
[1778777513354,56.3,81250.35,0.0,-0.02648,1e-05,4.97009]
[1778777516280,56.29,81256.57,0.0,-0.0264,1e-05,4.95686]
[1778777516374,56.29,81256.22,0.0,-0.0264,1e-05,4.95733]
[1778777521410,56.29,81246.55,0.0,-0.02652,1e-05,4.97577]
[1778777525439,56.29,81231.29,0.0,-0.02672,1e-05,5.00593]
[1778777530473,56.28,81234.49,0.0,-0.02667,1e-05,4.99764]
[1778777532600,56.28,81232.42,0.0,-0.02669,1e-05,5.00155]
[1778777532703,56.28,81208.66,0.0,-0.02701,1e-05,5.05026]
[1778777536516,56.26,81183.03,0.0,-0.02733,1e-05,5.09846]
[1778777539647,56.25,81180.03,0.0,-0.02734,1e-05,5.09961]
[1778777539670,56.25,81178.94,0.0,-0.02736,1e-05,5.10186]
[1778777542559,56.24,81156.21,0.0,-0.02766,1e-05,5.14836]
[1778777547606,56.24,81157.4,0.0,-0.02764,1e-05,5.14542]
[1778777552651,56.23,81147.41,0.0,-0.02775,1e-05,5.16136]
[1778777554630,56.23,81138.49,0.0,-0.02788,1e-05,5.18008]
[1778777554728,56.23,81138.94,0.0,-0.02787,1e-05,5.17899]
[1778777560715,56.23,81138.51,0.0,-0.02787,1e-05,5.17907]
[1778777561643,56.23,81138.51,0.0,-0.02787,1e-05,5.17907]
[1778777561738,56.23,81137.93,0.0,-0.02788,1e-05,5.18017]
[1778777562749,56.23,81119.84,0.0,-0.02813,1e-05,5.21819]
[1778777567776,56.23,81110.29,0.0,-0.02826,1e-05,5.23764]
[1778777568207,56.23,81110.29,0.0,-0.02826,1e-05,5.23764]
[1778777568787,56.22,81109.63,0.0,-0.02827,1e-05,5.23881]
[1778777573819,56.22,81111.79,0.0,-0.02823,1e-05,5.23284]
[1778777574563,56.22,81111.79,0.0,-0.02823,1e-05,5.23284]
[1778777574825,56.22,81109.61,0.0,-0.02826,1e-05,5.23724]
[1778777579860,56.22,81106.99,0.0,-0.02829,1e-05,5.24162]
[1778777584673,56.21,81104.17,0.0,-0.02832,1e-05,5.2467]
[1778777584896,56.21,81098.14,0.0,-0.02841,1e-05,5.25934]
[1778777589931,56.19,81094.78,0.0,-0.0284,1e-05,5.25789]
[1778777594970,56.17,81099.39,0.0,-0.02829,1e-05,5.2414]
[1778777600015,56.16,81103.78,0.0,-0.02822,1e-05,5.23081]
[1778777601901,56.16,81102.37,0.0,-0.02824,1e-05,5.2336]
[1778777602019,56.16,81102.48,0.0,-0.02824,1e-05,5.23314]
[1778777604064,56.15,81120.65,0.0,-0.02797,1e-05,5.19256]
[1778777606065,56.15,81104.0,0.0,-0.02819,1e-05,5.22634]
[1778777608779,56.14,81113.83,0.0,-0.02804,1e-05,5.20342]
[1778777609086,56.14,81114.97,0.0,-0.02801,1e-05,5.19943]
[1778777614121,56.12,81113.19,0.0,-0.02798,1e-05,5.19389]
[1778777619157,56.12,81109.08,0.0,-0.02804,1e-05,5.20196]
[1778777624541,56.11,81103.38,0.0,-0.02811,1e-05,5.21347]
[1778777624551,56.11,81083.5,0.0,-0.0284,1e-05,5.25575]
[1778777630234,56.11,81064.98,0.0,-0.02865,1e-05,5.29401]
[1778777632258,56.11,81055.74,0.0,-0.02878,1e-05,5.31363]
[1778777632339,56.11,81043.54,0.0,-0.02896,1e-05,5.33969]
[1778777638293,56.1,81048.05,0.0,-0.02888,1e-05,5.32761]
[1778777643327,56.09,81043.95,0.0,-0.02893,1e-05,5.33468]
[1778777646139,56.09,81064.43,0.0,-0.02862,1e-05,5.28941]
[1778777649371,56.09,81080.05,0.0,-0.02839,1e-05,5.25505]
[1778777654405,56.09,81078.82,0.0,-0.0284,1e-05,5.25657]
[1778777659440,56.08,81080.18,0.0,-0.02837,1e-05,5.25238]
[1778777664475,56.08,81086.31,0.0,-0.02828,1e-05,5.23812]
[1778777669511,56.07,81078.43,0.0,-0.02838,1e-05,5.25381]
[1778777674545,56.07,81077.17,0.0,-0.02838,1e-05,5.25302]
[1778777679590,56.07,81091.94,0.0,-0.02817,1e-05,5.2204]
[1778777684616,56.06,81092.72,0.0,-0.02815,1e-05,5.21789]
[1778777689654,56.06,81093.12,0.0,-0.02814,1e-05,5.21615]
[1778777692674,56.06,81108.68,0.0,-0.02791,1e-05,5.1826]
[1778777697711,56.06,81116.49,0.0,-0.0278,1e-05,5.16557]
[1778777702745,56.06,81118.72,0.0,-0.02777,1e-05,5.16053]
[1778777705765,56.06,81136.65,0.0,-0.02752,1e-05,5.12254]
[1778777710802,56.06,81143.46,0.0,-0.02742,1e-05,5.10828]
[1778777715835,56.06,81157.13,0.0,-0.02723,1e-05,5.08019]
[1778777719863,56.07,81176.92,0.0,-0.02698,1e-05,5.04196]
[1778777724899,56.07,81181.66,0.0,-0.02692,1e-05,5.03273]
[1778777729935,56.07,81194.87,0.0,-0.02674,1e-05,5.00598]
[1778777732954,56.09,81211.02,0.0,-0.02654,1e-05,4.97438]
[1778777737990,56.09,81215.7,0.0,-0.02648,1e-05,4.96579]
[1778777743024,56.09,81216.79,0.0,-0.02648,1e-05,4.96493]
[1778777748059,56.09,81217.35,0.0,-0.02647,1e-05,4.96349]
[1778777753103,56.09,81217.76,0.0,-0.02645,1e-05,4.96137]
[1778777754587,56.09,81220.34,0.0,-0.02642,1e-05,4.95582]
[1778777755120,56.09,81220.58,0.0,-0.02641,1e-05,4.95509]
[1778777755697,56.09,81220.58,0.0,-0.02641,1e-05,4.95509]
[1778777756131,56.09,81220.87,0.0,-0.02641,1e-05,4.95425]
[1778777761167,56.08,81230.94,0.0,-0.02626,1e-05,4.93253]
[1778777766201,56.08,81211.37,0.0,-0.02652,1e-05,4.9716]
[1778777771234,56.07,81207.98,0.0,-0.02656,1e-05,4.97721]
[1778777776269,56.06,81205.87,0.0,-0.02655,1e-05,4.97559]
[1778777781308,56.05,81200.48,0.0,-0.02661,1e-05,4.98532]
[1778777786344,56.05,81200.92,0.0,-0.0266,1e-05,4.98304]
[1778777791380,56.04,81215.88,0.0,-0.02638,1e-05,4.94881]
[1778777797203,56.04,81210.38,0.0,-0.02644,1e-05,4.95903]
[1778777801497,56.04,81225.08,0.0,-0.02624,1e-05,4.92784]
[1778777803513,56.03,81241.71,0.0,-0.02601,1e-05,4.89298]
[1778777805526,56.03,81257.16,0.0,-0.0258,1e-05,4.8602]
[1778777810568,56.02,81257.67,0.0,-0.02577,1e-05,4.8558]
[1778777815603,56.01,81252.62,0.0,-0.02581,1e-05,4.86266]
[1778777820639,56.0,81252.39,0.0,-0.0258,1e-05,4.85971]
[1778777825675,55.99,81261.34,0.0,-0.02566,1e-05,4.83836]
[1778777829449,55.98,81261.73,0.0,-0.02564,1e-05,4.83568]
[1778777829706,55.98,81262.61,0.0,-0.02562,1e-05,4.83328]
[1778777830712,55.98,81283.66,0.0,-0.02534,1e-05,4.79031]
[1778777835743,55.97,81309.67,0.0,-0.02499,1e-05,4.73578]
[1778777838765,55.97,81329.89,0.0,-0.02472,1e-05,4.69445]
[1778777842813,55.96,81350.38,0.0,-0.02445,1e-05,4.65268]
[1778777843811,55.96,81350.38,0.0,-0.02445,1e-05,4.65268]
[1778777843905,55.96,81346.08,0.0,-0.02451,1e-05,4.66081]
[1778777849844,55.95,81347.59,0.0,-0.02448,1e-05,4.65594]
[1778777854880,55.95,81346.27,0.0,-0.02447,1e-05,4.65482]
[1778777856167,55.95,81346.27,0.0,-0.02447,1e-05,4.65482]
[1778777856223,55.95,81358.59,0.0,-0.02431,1e-05,4.63038]
[1778777861943,55.94,81383.33,0.0,-0.024,1e-05,4.58064]
[1778777866982,55.94,81399.66,0.0,-0.02379,1e-05,4.54833]
[1778777868991,55.94,81396.15,0.0,-0.02383,1e-05,4.55499]
[1778777869046,55.94,81407.46,0.0,-0.02369,1e-05,4.53305]
[1778777872575,55.94,81409.83,0.0,-0.02366,1e-05,4.52821]
[1778777873106,55.94,81406.32,0.0,-0.0237,1e-05,4.53488]
[1778777878923,55.94,81417.54,0.0,-0.02356,1e-05,4.51294]
[1778777879093,55.94,81418.64,0.0,-0.02355,1e-05,4.51083]
[1778777884129,55.94,81424.3,0.0,-0.02348,1e-05,4.49981]
[1778777889166,55.94,81430.08,0.0,-0.02341,1e-05,4.48863]
[1778777892020,55.94,81438.92,0.0,-0.0233,1e-05,4.4718]
[1778777892197,55.94,81437.87,0.0,-0.02331,1e-05,4.47382]
[1778777894200,55.94,81457.8,0.0,-0.02307,1e-05,4.43611]
[1778777898328,55.94,81463.69,0.0,-0.023,1e-05,4.42526]
[1778777898363,55.94,81465.38,0.0,-0.02298,1e-05,4.42217]
[1778777904271,55.94,81481.26,0.0,-0.0228,1e-05,4.39288]
[1778777909305,55.94,81467.67,0.0,-0.02296,1e-05,4.41911]
[1778777911319,55.94,81483.82,0.0,-0.02276,1e-05,4.38687]
[1778777916354,55.95,81488.2,0.0,-0.02272,1e-05,4.37936]
[1778777919069,55.95,81489.63,0.0,-0.0227,1e-05,4.37697]
[1778777919375,55.95,81493.72,0.0,-0.02265,1e-05,4.36946]
[1778777924410,55.95,81508.99,0.0,-0.02248,1e-05,4.34164]
[1778777926424,55.97,81527.88,0.0,-0.02229,1e-05,4.31144]
[1778777927581,55.97,81528.38,0.0,-0.0223,1e-05,4.31316]
[1778777928516,55.98,81533.18,0.0,-0.02226,1e-05,4.30691]
[1778777932477,56.01,81553.62,0.0,-0.02207,1e-05,4.2779]
[1778777934731,56.01,81564.87,0.0,-0.02195,1e-05,4.25794]
[1778777935500,56.01,81567.02,0.0,-0.02192,1e-05,4.25435]
[1778777940534,56.02,81582.32,0.0,-0.02176,1e-05,4.22825]
[1778777941525,56.02,81582.32,0.0,-0.02176,1e-05,4.22825]
[1778777941542,56.02,81584.68,0.0,-0.02174,1e-05,4.22475]
[1778777943777,56.03,81582.39,0.0,-0.02177,1e-05,4.22931]
[1778777943879,56.04,81596.01,0.0,-0.02164,1e-05,4.20865]
[1778777945584,56.04,81649.31,0.0,-0.02104,1e-05,4.11277]
[1778777946597,56.04,81668.79,0.0,-0.02083,1e-05,4.07858]
[1778777951624,56.05,81677.29,0.0,-0.02074,1e-05,4.06555]
[1778777956660,56.06,81668.69,0.0,-0.02086,1e-05,4.0841]
[1778777961695,56.07,81698.26,0.0,-0.02056,1e-05,4.03523]
[1778777964718,56.08,81715.21,0.0,-0.02038,1e-05,4.00732]
[1778777969755,56.09,81720.01,0.0,-0.02036,1e-05,4.00284]
[1778777970779,56.09,81738.59,0.0,-0.02016,1e-05,3.97133]
[1778777972780,56.1,81766.44,0.0,-0.01987,1e-05,3.92302]
[1778777974793,56.16,81785.02,0.0,-0.01978,1e-05,3.90911]
[1778777978545,56.19,81821.68,0.0,-0.01945,1e-05,3.85573]
[1778777982858,56.25,81791.18,0.0,-0.01986,1e-05,3.923]
[1778777988630,56.37,81813.86,0.0,-0.01983,1e-05,3.9189]
[1778777991211,56.37,81822.9,0.0,-0.01973,1e-05,3.9035]
[1778777991312,56.4,81822.06,0.0,-0.0198,1e-05,3.91373]
[1778777992658,56.4,81822.06,0.0,-0.0198,1e-05,3.91373]
[1778777992942,56.42,81826.66,0.0,-0.01979,1e-05,3.91387]
[1778777993948,56.43,81845.63,0.0,-0.0196,1e-05,3.88207]
[1778777998982,56.56,81855.12,0.0,-0.01972,1e-05,3.90329]
[1778778004045,56.6,81867.89,0.0,-0.01966,1e-05,3.89315]
[1778778006072,56.69,81829.0,0.0,-0.02023,1e-05,3.98632]
[1778778007081,56.72,81812.69,0.0,-0.02045,1e-05,4.02205]
[1778778010095,56.72,81830.82,0.0,-0.02026,1e-05,3.99222]
[1778778012116,56.73,81811.87,0.0,-0.02047,1e-05,4.0264]
[1778778017157,56.76,81827.58,0.0,-0.02036,1e-05,4.00896]
[1778778019162,56.79,81845.21,0.0,-0.02023,1e-05,3.98689]
[1778778022187,56.84,81820.51,0.0,-0.02058,1e-05,4.04438]
[1778778023718,56.84,81820.51,0.0,-0.02058,1e-05,4.04438]
[1778778024201,56.89,81820.45,0.0,-0.02065,1e-05,4.05727]
[1778778026213,56.91,81799.6,0.0,-0.02092,1e-05,4.10031]
[1778778031249,56.92,81793.12,0.0,-0.021,1e-05,4.11233]
[1778778036469,56.93,81781.45,0.0,-0.02114,1e-05,4.13484]
[1778778036542,56.93,81798.68,0.0,-0.02095,1e-05,4.10509]
[1778778042328,56.94,81791.16,0.0,-0.02106,1e-05,4.12207]
[1778778046965,56.95,81781.4,0.0,-0.02117,1e-05,4.14074]
[1778778047368,56.95,81775.4,0.0,-0.02124,1e-05,4.15225]
[1778778052403,56.97,81766.04,0.0,-0.02138,1e-05,4.17441]
[1778778055343,56.97,81776.1,0.0,-0.02127,1e-05,4.15748]
[1778778055437,56.97,81778.05,0.0,-0.02126,1e-05,4.15449]
[1778778057450,56.98,81803.52,0.0,-0.02098,1e-05,4.11067]
[1778778060847,56.98,81811.36,0.0,-0.02091,1e-05,4.09859]
[1778778061492,56.99,81809.96,0.0,-0.02093,1e-05,4.10213]
[1778778066529,56.99,81820.61,0.0,-0.02083,1e-05,4.08575]
[1778778068062,57.0,81813.41,0.0,-0.02091,1e-05,4.09941]
[1778778068572,57.0,81798.0,0.0,-0.02108,1e-05,4.12637]
[1778778069555,57.0,81761.68,0.0,-0.02148,1e-05,4.19135]
[1778778071569,57.0,81737.41,0.0,-0.02176,1e-05,4.23494]
[1778778074596,57.01,81764.32,0.0,-0.02147,1e-05,4.18835]
[1778778076611,57.01,81746.84,0.0,-0.02166,1e-05,4.22014]
[1778778080796,57.01,81741.04,0.0,-0.02173,1e-05,4.23145]
[1778778081336,57.01,81741.69,0.0,-0.02173,1e-05,4.2306]
[1778778082655,57.02,81786.06,0.0,-0.02124,1e-05,4.15264]
[1778778085675,57.02,81769.46,0.0,-0.02143,1e-05,4.1833]
[1778778088696,57.02,81753.55,0.0,-0.02162,1e-05,4.21268]
[1778778090855,57.03,81746.63,0.0,-0.0217,1e-05,4.22569]
[1778778091718,57.03,81741.64,0.0,-0.02175,1e-05,4.23291]
[1778778096752,57.03,81749.45,0.0,-0.02167,1e-05,4.22057]
[1778778101788,57.04,81752.27,0.0,-0.02165,1e-05,4.21718]
[1778778106824,57.04,81745.98,0.0,-0.02173,1e-05,4.23003]
[1778778111863,57.05,81751.8,0.0,-0.02167,1e-05,4.22126]
[1778778114445,57.05,81752.03,0.0,-0.02167,1e-05,4.22152]
[1778778114539,57.05,81747.73,0.0,-0.02172,1e-05,4.22919]
[1778778115891,57.05,81788.71,0.0,-0.02127,1e-05,4.15682]
[1778778116898,57.06,81806.19,0.0,-0.02108,1e-05,4.12686]
[1778778117904,57.06,81831.08,0.0,-0.02082,1e-05,4.08391]
[1778778122942,57.07,81818.06,0.0,-0.02097,1e-05,4.10934]
[1778778124955,57.07,81834.69,0.0,-0.0208,1e-05,4.08144]
[1778778127976,57.08,81863.04,0.0,-0.02051,1e-05,4.03419]
[1778778131217,57.08,81852.47,0.0,-0.02063,1e-05,4.05372]
[1778778131277,57.08,81847.3,0.0,-0.02069,1e-05,4.06329]
[1778778133568,57.09,81847.3,0.0,-0.02069,1e-05,4.0639]
[1778778133593,57.09,81847.84,0.0,-0.02069,1e-05,4.06357]
[1778778136071,57.09,81868.14,0.0,-0.02048,1e-05,4.0304]
[1778778138081,57.1,81888.52,0.0,-0.02028,1e-05,3.99682]
[1778778140604,57.15,81887.29,0.0,-0.02037,1e-05,4.01293]
[1778778140705,57.15,81888.7,0.0,-0.02036,1e-05,4.01052]
[1778778146145,57.21,81906.17,0.0,-0.02027,1e-05,3.99735]
[1778778149899,57.26,81886.07,0.0,-0.02058,1e-05,4.04711]
[1778778155220,57.27,81873.57,0.0,-0.02072,1e-05,4.06983]
[1778778157054,57.27,81874.32,0.0,-0.02072,1e-05,4.06913]
[1778778157234,57.29,81874.71,0.0,-0.02075,1e-05,4.0744]
[1778778158255,57.31,81851.82,0.0,-0.02103,1e-05,4.11998]
[1778778160264,57.35,81875.55,0.0,-0.02084,1e-05,4.08915]
[1778778164294,57.36,81898.97,0.0,-0.0206,1e-05,4.05106]
[1778778165888,57.36,81898.97,0.0,-0.0206,1e-05,4.05106]
[1778778166308,57.36,81889.53,0.0,-0.02071,1e-05,4.06853]
[1778778171342,57.41,81891.68,0.0,-0.02076,1e-05,4.07799]
[1778778176385,57.5,81898.48,0.0,-0.02086,1e-05,4.09397]
[1778778181415,57.61,81893.79,0.0,-0.02109,1e-05,4.13175]
[1778778182549,57.61,81893.79,0.0,-0.02109,1e-05,4.13175]
[1778778182649,57.62,81913.65,0.0,-0.0209,1e-05,4.10204]
[1778778184468,57.63,81932.22,0.0,-0.02071,1e-05,4.07116]
[1778778189495,57.65,81926.21,0.0,-0.02082,1e-05,4.08903]
[1778778191507,57.69,81901.77,0.0,-0.02114,1e-05,4.14034]
[1778778192790,57.69,81901.77,0.0,-0.02114,1e-05,4.14034]
[1778778192891,57.69,81896.43,0.0,-0.0212,1e-05,4.15001]
[1778778194558,57.69,81896.43,0.0,-0.0212,1e-05,4.15042]
[1778778194662,57.69,81913.26,0.0,-0.02102,1e-05,4.12164]
[1778778196544,57.69,81938.17,0.0,-0.02076,1e-05,4.07971]
[1778778201578,57.73,81934.68,0.0,-0.02086,1e-05,4.09669]
[1778778202155,57.73,81934.68,0.0,-0.02086,1e-05,4.09669]
[1778778202585,57.73,81943.25,0.0,-0.02078,1e-05,4.08248]
[1778778207621,57.74,81936.88,0.0,-0.02086,1e-05,4.09595]
[1778778212655,57.75,81925.47,0.0,-0.02099,1e-05,4.11594]
[1778778217693,57.77,81923.67,0.0,-0.02104,1e-05,4.12544]
[1778778222725,57.79,81920.11,0.0,-0.02112,1e-05,4.1377]
[1778778224604,57.8,81920.84,0.0,-0.02111,1e-05,4.13686]
[1778778224885,57.8,81920.84,0.0,-0.02111,1e-05,4.13686]
[1778778224932,57.81,81932.65,0.0,-0.02101,1e-05,4.12083]
[1778778230781,57.82,81945.29,0.0,-0.0209,1e-05,4.10194]
[1778778231093,57.82,81945.29,0.0,-0.0209,1e-05,4.10194]
[1778778231788,57.82,81941.23,0.0,-0.02094,1e-05,4.1094]
[1778778234600,57.83,81942.66,0.0,-0.02093,1e-05,4.10789]
[1778778234822,57.83,81943.76,0.0,-0.02092,1e-05,4.10647]
[1778778238668,57.83,81949.05,0.0,-0.02088,1e-05,4.09884]
[1778778238849,57.85,81955.63,0.0,-0.02084,1e-05,4.09257]
[1778778243883,57.86,81970.04,0.0,-0.0207,1e-05,4.07052]
[1778778247305,57.86,81965.54,0.0,-0.02076,1e-05,4.07978]
[1778778247910,57.87,81965.11,0.0,-0.02076,1e-05,4.08103]
[1778778252946,57.89,81959.86,0.0,-0.02086,1e-05,4.09697]
[1778778257981,57.96,81964.43,0.0,-0.02093,1e-05,4.10825]
[1778778263016,57.97,81972.43,0.0,-0.02086,1e-05,4.09696]
[1778778268051,58.0,81964.17,0.0,-0.02101,1e-05,4.1215]
[1778778273086,58.02,81965.48,0.0,-0.02102,1e-05,4.12343]
[1778778275130,58.03,81963.15,0.0,-0.02105,1e-05,4.12786]
[1778778275204,58.03,81959.32,0.0,-0.02109,1e-05,4.13487]
[1778778280864,58.04,81955.96,0.0,-0.02114,1e-05,4.14304]
[1778778286177,58.04,81971.03,0.0,-0.02099,1e-05,4.11911]
[1778778291212,58.05,81981.16,0.0,-0.0209,1e-05,4.10393]
[1778778296253,58.06,81979.65,0.0,-0.02093,1e-05,4.10874]
[1778778301289,58.07,81974.89,0.0,-0.02099,1e-05,4.11906]
[1778778306324,58.09,81973.72,0.0,-0.02104,1e-05,4.12695]
[1778778311373,58.09,81964.75,0.0,-0.02115,1e-05,4.14432]
[1778778314536,58.1,81970.6,0.0,-0.02109,1e-05,4.13498]
[1778778314569,58.1,81986.01,0.0,-0.02093,1e-05,4.10932]
[1778778320442,58.11,81988.31,0.0,-0.02092,1e-05,4.10752]
[1778778324630,58.11,81982.68,0.0,-0.02099,1e-05,4.11842]
[1778778324678,58.11,81974.99,0.0,-0.02107,1e-05,4.13243]
[1778778330509,58.12,81976.43,0.0,-0.02107,1e-05,4.13194]
[1778778335547,58.13,81975.56,0.0,-0.02108,1e-05,4.1338]
[1778778340583,58.14,81964.86,0.0,-0.02121,1e-05,4.15411]
[1778778345617,58.14,81981.22,0.0,-0.02105,1e-05,4.12791]
[1778778350652,58.15,81979.63,0.0,-0.02107,1e-05,4.13269]
[1778778355686,58.16,81980.29,0.0,-0.02108,1e-05,4.13358]
[1778778360734,58.16,81991.09,0.0,-0.02098,1e-05,4.11674]
[1778778365771,58.17,81979.23,0.0,-0.02111,1e-05,4.13925]
[1778778367229,58.17,81976.62,0.0,-0.02114,1e-05,4.14414]
[1778778367819,58.17,81968.84,0.0,-0.02123,1e-05,4.15794]
[1778778369799,58.17,81952.19,0.0,-0.02141,1e-05,4.18712]
[1778778374833,58.18,81943.55,0.0,-0.02152,1e-05,4.20422]
[1778778376393,58.18,81943.79,0.0,-0.02152,1e-05,4.20408]
[1778778376848,58.18,81945.99,0.0,-0.0215,1e-05,4.20054]
[1778778381882,58.19,81943.46,0.0,-0.02153,1e-05,4.20638]
[1778778386919,58.19,81932.56,0.0,-0.02166,1e-05,4.22667]
[1778778391957,58.2,81936.67,0.0,-0.02161,1e-05,4.21867]
[1778778396994,58.2,81933.62,0.0,-0.02165,1e-05,4.22514]
[1778778402031,58.2,81941.38,0.0,-0.02157,1e-05,4.21279]
[1778778407065,58.21,81942.97,0.0,-0.02156,1e-05,4.21136]
[1778778412101,58.21,81944.98,0.0,-0.02155,1e-05,4.20916]
[1778778415125,58.22,81960.75,0.0,-0.02138,1e-05,4.18266]
[1778778419150,58.22,81978.39,0.0,-0.0212,1e-05,4.15356]
[1778778424187,58.23,81979.89,0.0,-0.0212,1e-05,4.15283]
[1778778426065,58.23,81980.0,0.0,-0.0212,1e-05,4.153]
[1778778426201,58.23,81982.68,0.0,-0.02117,1e-05,4.14876]
[1778778427206,58.23,81957.04,0.0,-0.02145,1e-05,4.19337]
[1778778428215,58.23,81937.99,0.0,-0.02166,1e-05,4.22676]
[1778778432244,58.24,81921.56,0.0,-0.02184,1e-05,4.2564]
[1778778437276,58.24,81910.07,0.0,-0.02198,1e-05,4.2775]
[1778778437440,58.24,81910.07,0.0,-0.02198,1e-05,4.2775]
[1778778437541,58.24,81907.64,0.0,-0.022,1e-05,4.28179]
[1778778443324,58.24,81886.0,0.0,-0.02225,1e-05,4.32092]
[1778778444790,58.24,81886.0,0.0,-0.02225,1e-05,4.32092]
[1778778444802,58.24,81875.11,0.0,-0.02237,1e-05,4.34035]
[1778778450383,58.24,81885.62,0.0,-0.02225,1e-05,4.32193]
[1778778452454,58.24,81895.13,0.0,-0.02214,1e-05,4.30316]
[1778778452495,58.24,81893.04,0.0,-0.02216,1e-05,4.30686]
[1778778454130,58.24,81893.04,0.0,-0.02216,1e-05,4.30686]
[1778778454148,58.24,81886.97,0.0,-0.02223,1e-05,4.3178]
[1778778455413,58.24,81867.86,0.0,-0.02245,1e-05,4.35188]
[1778778461274,58.24,81861.53,0.0,-0.02252,1e-05,4.36322]
[1778778461289,58.24,81855.99,0.0,-0.02258,1e-05,4.37311]
[1778778466495,58.24,81861.79,0.0,-0.02251,1e-05,4.36259]
[1778778468509,58.24,81877.33,0.0,-0.02234,1e-05,4.33486]
[1778778472215,58.24,81889.95,0.0,-0.0222,1e-05,4.31256]
[1778778472259,58.24,81897.55,0.0,-0.02211,1e-05,4.29927]
[1778778474588,58.25,81897.3,0.0,-0.02212,1e-05,4.29981]
[1778778474688,58.25,81903.96,0.0,-0.02205,1e-05,4.28827]
[1778778480598,58.25,81916.38,0.0,-0.02191,1e-05,4.26704]
[1778778484689,58.25,81928.96,0.0,-0.02178,1e-05,4.24567]
[1778778484725,58.25,81929.21,0.0,-0.02178,1e-05,4.24542]
[1778778490664,58.25,81921.58,0.0,-0.02187,1e-05,4.25969]
[1778778495712,58.26,81919.07,0.0,-0.0219,1e-05,4.26517]
[1778778500739,58.26,81918.54,0.0,-0.02191,1e-05,4.26687]
[1778778505775,58.26,81921.04,0.0,-0.02189,1e-05,4.26326]
[1778778510108,58.27,81914.92,0.0,-0.02196,1e-05,4.27448]
[1778778510200,58.27,81908.36,0.0,-0.02203,1e-05,4.28618]
[1778778515846,58.27,81910.72,0.0,-0.022,1e-05,4.28069]
[1778778516609,58.27,81910.72,0.0,-0.022,1e-05,4.28069]
[1778778516853,58.27,81909.88,0.0,-0.02201,1e-05,4.2823]
[1778778521887,58.27,81914.92,0.0,-0.02196,1e-05,4.27412]
[1778778524423,58.27,81914.24,0.0,-0.02197,1e-05,4.27559]
[1778778524578,58.27,81914.24,0.0,-0.02197,1e-05,4.27559]
[1778778531958,58.28,81927.02,0.0,-0.02183,1e-05,4.25437]
[1778778536993,58.28,81921.76,0.0,-0.0219,1e-05,4.26446]
[1778778542357,58.28,81915.37,0.0,-0.02197,1e-05,4.27622]
[1778778542477,58.28,81923.77,0.0,-0.02188,1e-05,4.26161]
[1778778542657,58.28,81923.77,0.0,-0.02188,1e-05,4.26161]
[1778778543040,58.28,81935.7,0.0,-0.02175,1e-05,4.2409]
[1778778546067,58.28,81915.32,0.0,-0.02198,1e-05,4.27709]
[1778778548929,58.28,81924.58,0.0,-0.02188,1e-05,4.26109]
[1778778549084,58.29,81928.62,0.0,-0.02183,1e-05,4.25417]
[1778778554118,58.29,81940.71,0.0,-0.02171,1e-05,4.23392]
[1778778559154,58.29,81936.26,0.0,-0.02176,1e-05,4.24264]
[1778778564188,58.29,81924.62,0.0,-0.02189,1e-05,4.26377]
[1778778570231,58.3,81922.68,0.0,-0.02192,1e-05,4.26795]
[1778778575192,58.3,81919.88,0.0,-0.02194,1e-05,4.27137]
[1778778575317,58.3,81937.55,0.0,-0.02175,1e-05,4.24057]
[1778778576274,58.3,81962.87,0.0,-0.02147,1e-05,4.19648]
[1778778578287,58.3,81980.35,0.0,-0.02129,1e-05,4.16687]
[1778778583322,58.31,81963.75,0.0,-0.02148,1e-05,4.19697]
[1778778586581,58.31,81954.11,0.0,-0.02159,1e-05,4.21444]
[1778778587351,58.31,81946.29,0.0,-0.02167,1e-05,4.22828]
[1778778592385,58.31,81934.95,0.0,-0.0218,1e-05,4.24895]
[1778778597420,58.31,81922.68,0.0,-0.02194,1e-05,4.2712]
[1778778602457,58.32,81909.82,0.0,-0.02209,1e-05,4.29439]
[1778778603327,58.32,81909.82,0.0,-0.02209,1e-05,4.29439]
[1778778603463,58.32,81909.15,0.0,-0.02209,1e-05,4.29566]
[1778778605477,58.32,81886.38,0.0,-0.02235,1e-05,4.33614]
[1778778609513,58.32,81905.02,0.0,-0.02214,1e-05,4.30322]
[1778778611697,58.32,81908.66,0.0,-0.0221,1e-05,4.29686]
[1778778611777,58.32,81910.08,0.0,-0.02209,1e-05,4.29444]
[1778778617567,58.32,81911.51,0.0,-0.02207,1e-05,4.29245]
[1778778621355,58.32,81912.58,0.0,-0.02206,1e-05,4.29076]
[1778778621439,58.32,81918.54,0.0,-0.022,1e-05,4.28047]
[1778778626629,58.32,81928.2,0.0,-0.0219,1e-05,4.26418]
[1778778627594,58.32,81928.2,0.0,-0.0219,1e-05,4.26418]
[1778778627673,58.32,81925.95,0.0,-0.02192,1e-05,4.26827]
[1778778633464,58.33,81926.64,0.0,-0.02191,1e-05,4.26588]
[1778778634650,58.33,81926.64,0.0,-0.02191,1e-05,4.26588]
[1778778634751,58.33,81928.26,0.0,-0.02189,1e-05,4.26318]
[1778778640734,58.33,81937.07,0.0,-0.0218,1e-05,4.24867]
[1778778644714,58.33,81945.36,0.0,-0.02171,1e-05,4.23472]
[1778778644771,58.33,81947.1,0.0,-0.0217,1e-05,4.23187]
[1778778649796,58.34,81946.45,0.0,-0.02171,1e-05,4.23394]
[1778778654621,58.34,81943.06,0.0,-0.02175,1e-05,4.24061]
[1778778654831,58.34,81941.59,0.0,-0.02177,1e-05,4.24336]
[1778778659867,58.34,81944.52,0.0,-0.02174,1e-05,4.23913]
[1778778664901,58.35,81944.43,0.0,-0.02175,1e-05,4.24018]
[1778778669937,58.35,81942.65,0.0,-0.02177,1e-05,4.24413]
[1778778674971,58.38,81953.46,0.0,-0.02171,1e-05,4.23399]
[1778778680036,58.42,81966.86,0.0,-0.02162,1e-05,4.2209]
[1778778685048,58.45,81965.26,0.0,-0.0217,1e-05,4.23383]
[1778778690084,58.48,81965.71,0.0,-0.02175,1e-05,4.24225]
[1778778695119,58.5,81958.33,0.0,-0.02185,1e-05,4.258]
[1778778700157,58.51,81935.83,0.0,-0.02211,1e-05,4.29953]
[1778778705189,58.51,81931.8,0.0,-0.02216,1e-05,4.30696]
[1778778710224,58.51,81938.05,0.0,-0.02209,1e-05,4.29622]
[1778778713246,58.51,81956.35,0.0,-0.02189,1e-05,4.26445]
[1778778718282,58.51,81957.2,0.0,-0.02189,1e-05,4.26381]
[1778778723315,58.52,81959.27,0.0,-0.02187,1e-05,4.2609]
[1778778727343,58.52,81944.25,0.0,-0.02204,1e-05,4.28826]
[1778778732380,58.57,81942.99,0.0,-0.02215,1e-05,4.30555]
[1778778734640,58.59,81944.02,0.0,-0.02218,1e-05,4.31007]
[1778778735401,58.62,81950.52,0.0,-0.02214,1e-05,4.30489]
[1778778740437,58.74,81952.74,0.0,-0.02234,1e-05,4.33799]
[1778778745477,58.84,81954.23,0.0,-0.0225,1e-05,4.36326]
[1778778749505,58.86,81939.58,0.0,-0.0227,1e-05,4.39588]
[1778778754539,58.87,81934.95,0.0,-0.02276,1e-05,4.4044]
[1778778759574,58.88,81936.97,0.0,-0.02275,1e-05,4.40315]
[1778778761609,58.88,81919.04,0.0,-0.02296,1e-05,4.43609]
[1778778761813,58.88,81919.04,0.0,-0.02296,1e-05,4.43609]
[1778778762597,58.88,81919.92,0.0,-0.02295,1e-05,4.43452]
[1778778764610,58.89,81898.51,0.0,-0.02321,1e-05,4.47515]
[1778778769652,58.9,81900.7,0.0,-0.02321,1e-05,4.47526]
[1778778770037,58.9,81900.7,0.0,-0.02321,1e-05,4.47526]
[1778778770658,58.91,81900.08,0.0,-0.02322,1e-05,4.47719]
[1778778774678,58.91,81888.11,0.0,-0.02337,1e-05,4.50119]
[1778778774743,58.92,81892.48,0.0,-0.02332,1e-05,4.49405]
[1778778778628,58.92,81897.64,0.0,-0.02328,1e-05,4.48704]
[1778778778717,58.93,81896.23,0.0,-0.0233,1e-05,4.49037]
[1778778779722,58.93,81875.26,0.0,-0.02355,1e-05,4.52913]
[1778778783750,58.94,81855.23,0.0,-0.0238,1e-05,4.5684]
[1778778787195,58.94,81851.47,0.0,-0.02385,1e-05,4.57656]
[1778778787569,58.95,81835.52,0.0,-0.02404,1e-05,4.60704]
[1778778792815,58.96,81847.83,0.0,-0.02392,1e-05,4.58734]
[1778778797849,58.97,81847.17,0.0,-0.02394,1e-05,4.59164]
[1778778802913,58.98,81864.22,0.0,-0.02376,1e-05,4.56355]
[1778778807938,58.99,81851.84,0.0,-0.02393,1e-05,4.58932]
[1778778808868,58.99,81851.84,0.0,-0.02393,1e-05,4.58932]
[1778778809195,58.99,81851.84,0.0,-0.02393,1e-05,4.58932]
[1778778809207,58.99,81844.38,0.0,-0.02402,1e-05,4.60361]
[1778778810961,59.0,81825.71,0.0,-0.02425,1e-05,4.63919]
[1778778816489,59.0,81828.18,0.0,-0.02422,1e-05,4.63457]
[1778778816590,59.01,81828.2,0.0,-0.02423,1e-05,4.63558]
[1778778818218,59.01,81828.2,0.0,-0.02423,1e-05,4.63558]
[1778778818287,59.01,81813.45,0.0,-0.0244,1e-05,4.6634]
[1778778824532,59.02,81818.5,0.0,-0.02436,1e-05,4.65646]
[1778778824563,59.02,81821.1,0.0,-0.02433,1e-05,4.65262]
[1778778827078,59.02,81837.83,0.0,-0.02414,1e-05,4.62274]
[1778778833117,59.03,81833.5,0.0,-0.02421,1e-05,4.63397]
[1778778837148,59.04,81814.01,0.0,-0.02446,1e-05,4.67212]
[1778778840292,59.04,81804.93,0.0,-0.02457,1e-05,4.68994]
[1778778840315,59.05,81795.66,0.0,-0.02469,1e-05,4.70766]
[1778778841711,59.05,81795.66,0.0,-0.02469,1e-05,4.70766]
[1778778842226,59.05,81795.77,0.0,-0.02469,1e-05,4.70787]
[1778778843033,59.05,81786.18,0.0,-0.02481,1e-05,4.72621]
[1778778843192,59.05,81786.05,0.0,-0.02481,1e-05,4.72684]
[1778778844199,59.05,81761.36,0.0,-0.02511,1e-05,4.77363]
[1778778849235,59.05,81758.12,0.0,-0.02516,1e-05,4.78115]
[1778778850026,59.05,81758.12,0.0,-0.02516,1e-05,4.78115]
[1778778850242,59.06,81755.06,0.0,-0.0252,1e-05,4.78721]
[1778778853266,59.06,81736.49,0.0,-0.02543,1e-05,4.82314]
[1778778854878,59.06,81733.82,0.0,-0.02547,1e-05,4.82842]
[1778778855277,59.06,81732.55,0.0,-0.02548,1e-05,4.83103]
[1778778860311,59.06,81731.14,0.0,-0.02551,1e-05,4.83467]
[1778778861346,59.06,81731.14,0.0,-0.02551,1e-05,4.83467]
[1778778861384,59.06,81719.93,0.0,-0.02565,1e-05,4.85624]
[1778778865357,59.07,81735.93,0.0,-0.02545,1e-05,4.82636]
[1778778870393,59.07,81739.54,0.0,-0.02541,1e-05,4.82046]
[1778778875428,59.07,81745.09,0.0,-0.02534,1e-05,4.80866]
[1778778879455,59.07,81730.4,0.0,-0.02553,1e-05,4.83742]
[1778778884489,59.08,81723.93,0.0,-0.02561,1e-05,4.85046]
[1778778887858,59.08,81718.85,0.0,-0.02568,1e-05,4.86053]
[1778778888518,59.08,81710.73,0.0,-0.02578,1e-05,4.87618]
[1778778892547,59.08,81692.98,0.0,-0.02601,1e-05,4.91116]
[1778778897360,59.08,81689.38,0.0,-0.02605,1e-05,4.91788]
[1778778897583,59.08,81690.45,0.0,-0.02604,1e-05,4.91581]
[1778778902623,59.08,81689.7,0.0,-0.02605,1e-05,4.91725]
[1778778903626,59.08,81675.44,0.0,-0.02622,1e-05,4.94424]
[1778778905981,59.08,81674.74,0.0,-0.02623,1e-05,4.94556]
[1778778906667,59.08,81674.3,0.0,-0.02624,1e-05,4.9464]
[1778778908682,59.07,81649.93,0.0,-0.02654,1e-05,4.99271]
[1778778911706,59.07,81672.62,0.0,-0.02624,1e-05,4.94585]
[1778778915757,59.07,81681.46,0.0,-0.02612,1e-05,4.92858]
[1778778915762,59.07,81682.63,0.0,-0.02611,1e-05,4.92629]
[1778778920799,59.06,81678.56,0.0,-0.02616,1e-05,4.93403]
[1778778923791,59.06,81664.09,0.0,-0.02634,1e-05,4.96188]
[1778778924757,59.06,81664.09,0.0,-0.02634,1e-05,4.96188]
[1778778924799,59.06,81660.58,0.0,-0.02638,1e-05,4.9687]
[1778778928832,59.06,81641.78,0.0,-0.02662,1e-05,5.0049]
[1778778933291,59.06,81629.58,0.0,-0.02676,1e-05,5.02574]
[1778778933871,59.06,81625.23,0.0,-0.02682,1e-05,5.03409]
[1778778938911,59.06,81620.14,0.0,-0.02688,1e-05,5.04328]
[1778778943945,59.05,81615.0,0.0,-0.02694,1e-05,5.05208]
[1778778946300,59.05,81614.37,0.0,-0.02694,1e-05,5.05309]
[1778778946411,59.05,81594.73,0.0,-0.0272,1e-05,5.09188]
[1778778951029,59.05,81576.06,0.0,-0.02743,1e-05,5.12718]
[1778778952947,59.04,81568.15,0.0,-0.02754,1e-05,5.1426]
[1778778953045,59.04,81570.01,0.0,-0.02751,1e-05,5.13851]
[1778778958822,59.04,81566.93,0.0,-0.02753,1e-05,5.14243]
[1778778964116,59.03,81574.35,0.0,-0.02742,1e-05,5.12577]
[1778778969153,59.03,81573.09,0.0,-0.02743,1e-05,5.12663]
[1778778974186,59.02,81569.96,0.0,-0.02746,1e-05,5.13109]
[1778778976616,59.02,81568.83,0.0,-0.02747,1e-05,5.13299]
[1778778976629,59.02,81598.27,0.0,-0.02708,1e-05,5.07419]
[1778778982770,59.01,81592.59,0.0,-0.02715,1e-05,5.08413]
[1778778982827,59.01,81592.21,0.0,-0.02715,1e-05,5.08433]
[1778778988306,59.01,81606.45,0.0,-0.02696,1e-05,5.05492]
[1778778990318,59.01,81586.27,0.0,-0.02722,1e-05,5.09431]
[1778778995352,59.0,81586.95,0.0,-0.02719,1e-05,5.08922]
[1778778998384,59.0,81571.72,0.0,-0.02738,1e-05,5.11858]
[1778779003409,58.99,81571.44,0.0,-0.02738,1e-05,5.11743]
[1778779007437,58.99,81551.21,0.0,-0.02763,1e-05,5.15639]
[1778779012473,58.98,81546.45,0.0,-0.02768,1e-05,5.16392]
[1778779014097,58.98,81540.38,0.0,-0.02776,1e-05,5.17568]
[1778779014492,58.98,81530.84,0.0,-0.02789,1e-05,5.19443]
[1778779015498,58.98,81513.67,0.0,-0.02811,1e-05,5.22861]
[1778779020533,58.97,81503.93,0.0,-0.02823,1e-05,5.24563]
[1778779023360,58.96,81500.42,0.0,-0.02827,1e-05,5.25166]
[1778779023556,58.96,81498.87,0.0,-0.02829,1e-05,5.25424]
[1778779024631,58.96,81498.87,0.0,-0.02829,1e-05,5.25424]
[1778779024666,58.96,81497.7,0.0,-0.0283,1e-05,5.25606]
[1778779030610,58.87,81487.81,0.0,-0.02825,1e-05,5.24829]
[1778779035639,58.86,81480.84,0.0,-0.02833,1e-05,5.25976]
[1778779040979,58.86,81475.51,0.0,-0.02839,1e-05,5.26839]
[1778779041245,58.86,81477.73,0.0,-0.02835,1e-05,5.26331]
[1778779041692,58.85,81490.52,0.0,-0.02818,1e-05,5.23675]
[1778779044723,58.85,81515.67,0.0,-0.02783,1e-05,5.18447]
[1778779049763,58.84,81529.41,0.0,-0.02763,1e-05,5.15483]
[1778779051778,58.84,81553.43,0.0,-0.0273,1e-05,5.10387]
[1778779052698,58.84,81553.43,0.0,-0.0273,1e-05,5.10387]
[1778779052787,58.84,81561.76,0.0,-0.02719,1e-05,5.08702]
[1778779054817,58.84,81561.97,0.0,-0.02718,1e-05,5.08637]
[1778779054872,58.84,81567.08,0.0,-0.02711,1e-05,5.07576]
[1778779059834,58.83,81548.88,0.0,-0.02735,1e-05,5.11074]
[1778779060992,58.83,81548.88,0.0,-0.02735,1e-05,5.11074]
[1778779061849,58.83,81545.05,0.0,-0.02739,1e-05,5.11781]
[1778779066882,58.83,81552.09,0.0,-0.02729,1e-05,5.10238]
[1778779071918,58.82,81552.29,0.0,-0.02728,1e-05,5.10065]
[1778779076953,58.82,81543.55,0.0,-0.02739,1e-05,5.11664]
[1778779080981,58.81,81558.34,0.0,-0.02718,1e-05,5.08612]
[1778779085012,58.81,81582.02,0.0,-0.02687,1e-05,5.03837]
[1778779089362,58.81,81577.41,0.0,-0.02693,1e-05,5.04699]
[1778779090060,58.81,81578.05,0.0,-0.02691,1e-05,5.0454]
[1778779094093,58.81,81526.17,0.0,-0.02759,1e-05,5.14779]
[1778779099858,58.8,81499.23,0.0,-0.02794,1e-05,5.19977]
[1778779101418,58.8,81499.23,0.0,-0.02794,1e-05,5.19977]
[1778779101434,58.8,81499.64,0.0,-0.02793,1e-05,5.19848]
[1778779107195,58.79,81503.91,0.0,-0.02786,1e-05,5.18759]
[1778779108555,58.79,81503.91,0.0,-0.02786,1e-05,5.18759]
[1778779108596,58.79,81512.31,0.0,-0.02774,1e-05,5.16978]
[1778779112239,58.79,81491.61,0.0,-0.028,1e-05,5.20887]
[1778779115269,58.78,81467.41,0.0,-0.02832,1e-05,5.25668]
[1778779116269,58.78,81444.81,0.0,-0.02862,1e-05,5.30185]
[1778779118293,58.77,81464.99,0.0,-0.02834,1e-05,5.25933]
[1778779122375,58.77,81479.22,0.0,-0.02814,1e-05,5.22877]
[1778779122415,58.77,81476.21,0.0,-0.02817,1e-05,5.23439]
[1778779124970,58.77,81476.21,0.0,-0.02817,1e-05,5.2339]
[1778779124979,58.76,81463.09,0.0,-0.02835,1e-05,5.26011]
[1778779128365,58.76,81447.25,0.0,-0.02855,1e-05,5.29025]
[1778779131763,58.75,81440.17,0.0,-0.02864,1e-05,5.30358]
[1778779131852,58.75,81439.71,0.0,-0.02864,1e-05,5.30391]
[1778779137426,58.69,81441.09,0.0,-0.02849,1e-05,5.28156]
[1778779142466,58.62,81434.11,0.0,-0.02844,1e-05,5.27315]
[1778779147509,58.61,81433.3,0.0,-0.02844,1e-05,5.27208]
[1778779152544,58.6,81415.52,0.0,-0.02866,1e-05,5.30577]
[1778779157580,58.59,81417.87,0.0,-0.02861,1e-05,5.29793]
[1778779159593,58.57,81434.33,0.0,-0.02835,1e-05,5.25818]
[1778779164632,58.56,81441.42,0.0,-0.02823,1e-05,5.24115]
[1778779169665,58.56,81430.9,0.0,-0.02836,1e-05,5.2602]
[1778779174708,58.55,81444.36,0.0,-0.02815,1e-05,5.22736]
[1778779179743,58.54,81456.64,0.0,-0.02797,1e-05,5.20066]
[1778779184781,58.54,81452.17,0.0,-0.02802,1e-05,5.20773]
[1778779187801,58.53,81437.02,0.0,-0.02821,1e-05,5.23737]
[1778779190821,58.53,81422.27,0.0,-0.02841,1e-05,5.26615]
[1778779195861,58.52,81420.41,0.0,-0.02841,1e-05,5.26742]
[1778779197652,58.52,81419.43,0.0,-0.02842,1e-05,5.26892]
[1778779197879,58.52,81418.91,0.0,-0.02843,1e-05,5.26948]
[1778779198879,58.51,81402.4,0.0,-0.02865,1e-05,5.30294]
[1778779203917,58.5,81384.46,0.0,-0.02888,1e-05,5.33708]
[1778779206630,58.5,81388.83,0.0,-0.02881,1e-05,5.3268]
[1778779206950,58.5,81389.87,0.0,-0.0288,1e-05,5.32405]
[1778779208953,58.49,81370.69,0.0,-0.02905,1e-05,5.3626]
[1778779213985,58.48,81388.79,0.0,-0.02878,1e-05,5.32172]
[1778779219020,58.48,81394.88,0.0,-0.02868,1e-05,5.30625]
[1778779224055,58.47,81402.53,0.0,-0.02855,1e-05,5.28762]
[1778779229090,58.46,81410.8,0.0,-0.02842,1e-05,5.26787]
[1778779234128,58.45,81405.14,0.0,-0.02847,1e-05,5.2745]
[1778779239165,58.44,81420.28,0.0,-0.02825,1e-05,5.24092]
[1778779244201,58.43,81416.37,0.0,-0.02828,1e-05,5.24656]
[1778779249235,58.43,81418.47,0.0,-0.02824,1e-05,5.23996]
[1778779250474,58.43,81418.21,0.0,-0.02824,1e-05,5.24004]
[1778779251258,58.42,81433.36,0.0,-0.02803,1e-05,5.20818]
[1778779253265,58.42,81449.49,0.0,-0.02781,1e-05,5.17462]
[1778779258300,58.41,81460.1,0.0,-0.02765,1e-05,5.15151]
[1778779258707,58.41,81460.1,0.0,-0.02765,1e-05,5.15151]
[1778779259308,58.41,81462.68,0.0,-0.02762,1e-05,5.146]
[1778779264345,58.41,81468.18,0.0,-0.02754,1e-05,5.13378]
[1778779269379,58.41,81470.86,0.0,-0.02749,1e-05,5.12684]
[1778779274416,58.4,81466.02,0.0,-0.02755,1e-05,5.13532]
[1778779278443,58.4,81450.57,0.0,-0.02775,1e-05,5.16555]
[1778779283477,58.39,81453.15,0.0,-0.0277,1e-05,5.15881]
[1778779288519,58.39,81451.49,0.0,-0.02772,1e-05,5.16073]
[1778779292246,58.38,81433.11,0.0,-0.02795,1e-05,5.19466]
[1778779297587,58.38,81441.19,0.0,-0.02783,1e-05,5.17658]
[1778779301752,58.38,81430.66,0.0,-0.02796,1e-05,5.19702]
[1778779302326,58.37,81422.43,0.0,-0.02807,1e-05,5.21312]
[1778779303638,58.37,81406.55,0.0,-0.02828,1e-05,5.24526]
[1778779308673,58.37,81374.43,0.0,-0.02872,1e-05,5.30976]
[1778779313723,58.37,81395.57,0.0,-0.02842,1e-05,5.26611]
[1778779317765,58.37,81305.52,0.0,-0.02969,1e-05,5.45409]
[1778779322833,58.36,81291.89,0.0,-0.02987,1e-05,5.48016]
[1778779323839,58.36,81256.56,0.0,-0.03037,1e-05,5.55511]
[1778779326880,58.32,81276.14,0.0,-0.03001,1e-05,5.50041]
[1778779329889,58.32,81296.81,0.0,-0.0297,1e-05,5.45595]
[1778779332915,58.31,81315.77,0.0,-0.02943,1e-05,5.41523]
[1778779335938,58.31,81332.06,0.0,-0.02919,1e-05,5.38039]
[1778779340484,58.31,81328.58,0.0,-0.02924,1e-05,5.38721]
[1778779340505,58.31,81336.45,0.0,-0.02913,1e-05,5.3706]
[1778779346009,58.31,81341.49,0.0,-0.02905,1e-05,5.3595]
[1778779346963,58.31,81341.49,0.0,-0.02905,1e-05,5.3595]
[1778779347030,58.31,81353.55,0.0,-0.02888,1e-05,5.3343]
[1778779352050,58.31,81364.4,0.0,-0.02872,1e-05,5.30935]
[1778779353081,58.31,81364.4,0.0,-0.02872,1e-05,5.30935]
[1778779353183,58.31,81362.29,0.0,-0.02875,1e-05,5.31372]
[1778779359099,58.31,81363.55,0.0,-0.02873,1e-05,5.31107]
[1778779364133,58.31,81362.44,0.0,-0.02875,1e-05,5.31325]
[1778779369170,58.31,81370.28,0.0,-0.02864,1e-05,5.29714]
[1778779374205,58.31,81370.73,0.0,-0.02863,1e-05,5.29634]
[1778779377116,58.31,81372.55,0.0,-0.02861,1e-05,5.29265]
[1778779377230,58.31,81373.29,0.0,-0.0286,1e-05,5.29116]
[1778779378236,58.31,81394.44,0.0,-0.02831,1e-05,5.24768]
[1778779382285,58.31,81410.34,0.0,-0.02809,1e-05,5.2157]
[1778779386347,58.31,81391.29,0.0,-0.02836,1e-05,5.25531]
[1778779387326,58.31,81368.96,0.0,-0.02867,1e-05,5.3014]
[1778779388330,58.31,81348.85,0.0,-0.02895,1e-05,5.34313]
[1778779393364,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393632,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393647,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393717,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393734,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393844,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393848,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779393964,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779394034,58.31,81361.56,0.0,-0.02877,1e-05,5.31654]
[1778779394371,58.31,81361.98,0.0,-0.02876,1e-05,5.31566]
[1778779399407,58.31,81376.1,0.0,-0.02857,1e-05,5.28655]
[1778779404059,58.31,81383.65,0.0,-0.02846,1e-05,5.27117]
[1778779404445,58.31,81383.37,0.0,-0.02847,1e-05,5.27181]
[1778779406457,58.31,81402.77,0.0,-0.0282,1e-05,5.2321]
[1778779409480,58.32,81423.03,0.0,-0.02793,1e-05,5.19111]
[1778779411986,58.32,81420.5,0.0,-0.02796,1e-05,5.1944]
[1778779412500,58.32,81422.73,0.0,-0.02793,1e-05,5.19005]
[1778779417537,58.32,81420.1,0.0,-0.02797,1e-05,5.19643]
[1778779422571,58.32,81406.93,0.0,-0.02815,1e-05,5.22427]
[1778779424720,58.32,81402.21,0.0,-0.02822,1e-05,5.23424]
[1778779425598,58.32,81393.77,0.0,-0.02833,1e-05,5.25065]
[1778779430592,58.31,81394.43,0.0,-0.02831,1e-05,5.24706]
[1778779430627,58.31,81394.16,0.0,-0.02831,1e-05,5.2472]
[1778779434568,58.31,81394.29,0.0,-0.0283,1e-05,5.24568]
[1778779434621,58.31,81393.36,0.0,-0.02831,1e-05,5.24718]
[1778779439691,58.3,81386.23,0.0,-0.02839,1e-05,5.2597]
[1778779442664,58.3,81383.46,0.0,-0.02842,1e-05,5.26451]
[1778779443368,58.3,81367.25,0.0,-0.02864,1e-05,5.29708]
[1778779445736,58.29,81349.73,0.0,-0.02888,1e-05,5.33236]
[1778779450290,58.29,81360.76,0.0,-0.02872,1e-05,5.30775]
[1778779450396,58.28,81373.59,0.0,-0.02853,1e-05,5.28016]
[1778779453438,58.28,81389.49,0.0,-0.0283,1e-05,5.246]
[1778779455146,58.28,81389.49,0.0,-0.0283,1e-05,5.246]
[1778779455247,58.28,81385.72,0.0,-0.02835,1e-05,5.25291]
[1778779460843,58.27,81388.33,0.0,-0.0283,1e-05,5.2453]
[1778779465878,58.26,81391.69,0.0,-0.02824,1e-05,5.23625]
[1778779470918,58.26,81394.43,0.0,-0.02819,1e-05,5.22854]
[1778779474548,58.26,81381.25,0.0,-0.02835,1e-05,5.25313]
[1778779474641,58.26,81388.36,0.0,-0.02826,1e-05,5.23859]
[1778779474851,58.26,81388.36,0.0,-0.02826,1e-05,5.23859]
[1778779474942,58.26,81388.36,0.0,-0.02826,1e-05,5.23859]
[1778779480509,58.26,81399.84,0.0,-0.0281,1e-05,5.21496]
[1778779480552,58.25,81400.67,0.0,-0.02808,1e-05,5.21248]
[1778779486019,58.25,81405.62,0.0,-0.028,1e-05,5.20049]
[1778779489041,58.24,81422.32,0.0,-0.02777,1e-05,5.16536]
[1778779494075,58.24,81418.42,0.0,-0.02781,1e-05,5.17176]
[1778779499112,58.23,81404.41,0.0,-0.02799,1e-05,5.19863]
[1778779504680,58.23,81395.16,0.0,-0.02811,1e-05,5.21615]
[1778779505173,58.23,81394.2,0.0,-0.02812,1e-05,5.21735]
[1778779510356,58.22,81393.93,0.0,-0.02811,1e-05,5.2164]
[1778779510375,58.22,81375.8,0.0,-0.02836,1e-05,5.25288]
[1778779516234,58.21,81356.36,0.0,-0.02861,1e-05,5.29071]
[1778779517428,58.21,81356.36,0.0,-0.02861,1e-05,5.29071]
[1778779517529,58.21,81355.71,0.0,-0.02861,1e-05,5.29102]
[1778779519772,58.21,81355.5,0.0,-0.02861,1e-05,5.29146]
[1778779520263,58.21,81341.75,0.0,-0.0288,1e-05,5.31895]
[1778779522277,58.2,81325.1,0.0,-0.02903,1e-05,5.35295]
[1778779527311,58.2,81330.79,0.0,-0.02895,1e-05,5.34067]
[1778779529481,58.2,81325.26,0.0,-0.02902,1e-05,5.35213]
[1778779529582,58.2,81309.12,0.0,-0.02925,1e-05,5.3858]
[1778779535368,58.2,81312.5,0.0,-0.02918,1e-05,5.37557]
[1778779540403,58.2,81314.56,0.0,-0.02915,1e-05,5.37051]
[1778779545439,58.19,81325.52,0.0,-0.02899,1e-05,5.34704]
[1778779550474,58.19,81330.64,0.0,-0.02892,1e-05,5.33586]
[1778779552320,58.19,81332.64,0.0,-0.02889,1e-05,5.33163]
[1778779552489,58.19,81336.44,0.0,-0.02884,1e-05,5.32367]
[1778779553495,58.19,81355.24,0.0,-0.02857,1e-05,5.28464]
[1778779558531,58.19,81354.08,0.0,-0.02859,1e-05,5.28723]
[1778779559537,58.19,81375.79,0.0,-0.02829,1e-05,5.24249]
[1778779563569,58.2,81402.43,0.0,-0.02793,1e-05,5.18843]
[1778779567450,58.2,81406.68,0.0,-0.02788,1e-05,5.18035]
[1778779567597,58.2,81399.46,0.0,-0.02798,1e-05,5.19527]
[1778779570970,58.2,81398.51,0.0,-0.02799,1e-05,5.19773]
[1778779571627,58.2,81395.16,0.0,-0.02804,1e-05,5.20474]
[1778779576662,58.2,81398.22,0.0,-0.028,1e-05,5.19922]
[1778779577277,58.2,81398.22,0.0,-0.028,1e-05,5.19922]
[1778779577670,58.2,81398.98,0.0,-0.02799,1e-05,5.19784]
[1778779582709,58.2,81399.7,0.0,-0.02798,1e-05,5.19617]
[1778779584723,58.2,81379.43,0.0,-0.02826,1e-05,5.23806]
[1778779586738,58.2,81359.46,0.0,-0.02854,1e-05,5.27943]
[1778779591772,58.2,81349.9,0.0,-0.02866,1e-05,5.29707]
[1778779596806,58.2,81362.3,0.0,-0.02849,1e-05,5.2715]
[1778779599829,58.21,81381.96,0.0,-0.02822,1e-05,5.23121]
[1778779604219,58.21,81382.47,0.0,-0.02821,1e-05,5.23056]
[1778779604518,58.21,81387.65,0.0,-0.02815,1e-05,5.2202]
[1778779610667,58.2,81388.1,0.0,-0.02813,1e-05,5.2178]
[1778779610699,58.2,81390.05,0.0,-0.0281,1e-05,5.21306]
[1778779614657,58.2,81390.46,0.0,-0.02809,1e-05,5.21149]
[1778779614675,58.2,81393.01,0.0,-0.02805,1e-05,5.20556]
[1778779619968,58.19,81397.09,0.0,-0.02798,1e-05,5.19542]
[1778779625003,58.19,81402.88,0.0,-0.02789,1e-05,5.18184]
[1778779628322,58.18,81405.13,0.0,-0.02786,1e-05,5.17657]
[1778779628405,58.18,81414.8,0.0,-0.02772,1e-05,5.15655]
[1778779632990,58.18,81426.3,0.0,-0.02756,1e-05,5.13203]
[1778779633070,58.18,81424.07,0.0,-0.02759,1e-05,5.13631]
[1778779638098,58.17,81421.02,0.0,-0.02762,1e-05,5.1412]
[1778779643133,58.17,81421.23,0.0,-0.02761,1e-05,5.13945]
[1778779646345,58.17,81416.54,0.0,-0.02767,1e-05,5.14846]
[1778779646419,58.17,81405.51,0.0,-0.02782,1e-05,5.17037]
[1778779652196,58.16,81412.52,0.0,-0.0277,1e-05,5.15232]
[1778779653886,58.16,81412.52,0.0,-0.0277,1e-05,5.15232]
[1778779654871,58.16,81420.7,0.0,-0.02758,1e-05,5.13495]
[1778779660251,58.15,81424.06,0.0,-0.02753,1e-05,5.12693]
[1778779665289,58.15,81428.04,0.0,-0.02747,1e-05,5.11776]
[1778779670323,58.15,81444.56,0.0,-0.02724,1e-05,5.08335]
[1778779675359,58.15,81429.63,0.0,-0.02744,1e-05,5.11262]
[1778779680395,58.14,81422.59,0.0,-0.02752,1e-05,5.12578]
[1778779683303,58.14,81419.37,0.0,-0.02756,1e-05,5.13186]
[1778779683421,58.14,81422.38,0.0,-0.02752,1e-05,5.12552]
[1778779688451,58.14,81414.66,0.0,-0.02762,1e-05,5.14017]
[1778779689690,58.14,81414.66,0.0,-0.02762,1e-05,5.14017]
[1778779689791,58.13,81410.12,0.0,-0.02768,1e-05,5.1489]
[1778779695503,58.13,81408.8,0.0,-0.02769,1e-05,5.15029]
[1778779700539,58.13,81411.3,0.0,-0.02764,1e-05,5.14367]
[1778779705570,58.12,81408.6,0.0,-0.02767,1e-05,5.14797]
[1778779710611,58.12,81410.68,0.0,-0.02764,1e-05,5.14253]
[1778779715640,58.11,81411.64,0.0,-0.02761,1e-05,5.13723]
[1778779720679,58.11,81394.49,0.0,-0.02783,1e-05,5.17097]
[1778779724710,58.11,81410.23,0.0,-0.02761,1e-05,5.13788]
[1778779725015,58.11,81410.23,0.0,-0.02761,1e-05,5.13788]
[1778779725715,58.11,81420.79,0.0,-0.02747,1e-05,5.11626]
[1778779730746,58.1,81438.95,0.0,-0.02722,1e-05,5.07885]
[1778779731775,58.1,81438.95,0.0,-0.02722,1e-05,5.07885]
[1778779731855,58.1,81440.05,0.0,-0.0272,1e-05,5.07652]
[1778779737794,58.1,81436.79,0.0,-0.02724,1e-05,5.08244]
[1778779742829,58.1,81428.74,0.0,-0.02735,1e-05,5.09813]
[1778779745850,58.1,81411.47,0.0,-0.02758,1e-05,5.1327]
[1778779750885,58.1,81406.07,0.0,-0.02764,1e-05,5.14268]
[1778779755920,58.09,81423.39,0.0,-0.0274,1e-05,5.10662]
[1778779760955,58.09,81422.18,0.0,-0.02741,1e-05,5.10825]
[1778779764625,58.09,81420.23,0.0,-0.02744,1e-05,5.11174]
[1778779764982,58.09,81425.06,0.0,-0.02737,1e-05,5.10181]
[1778779767931,58.09,81422.69,0.0,-0.0274,1e-05,5.10633]
[1778779768031,58.09,81418.05,0.0,-0.02746,1e-05,5.11558]
[1778779769018,58.09,81395.87,0.0,-0.02776,1e-05,5.16051]
[1778779774053,58.08,81400.44,0.0,-0.02768,1e-05,5.14768]
[1778779775664,58.08,81400.44,0.0,-0.02768,1e-05,5.14768]
[1778779775723,58.08,81402.92,0.0,-0.02764,1e-05,5.14218]
[1778779781102,58.08,81390.71,0.0,-0.0278,1e-05,5.16595]
[1778779784553,58.08,81395.16,0.0,-0.02774,1e-05,5.15634]
[1778779784584,58.08,81396.82,0.0,-0.02771,1e-05,5.15271]
[1778779790165,58.07,81392.4,0.0,-0.02776,1e-05,5.16017]
[1778779793186,58.07,81410.28,0.0,-0.02752,1e-05,5.12299]
[1778779795199,58.07,81428.21,0.0,-0.02727,1e-05,5.0863]
[1778779800234,58.06,81427.8,0.0,-0.02728,1e-05,5.08643]
[1778779805269,58.06,81421.21,0.0,-0.02736,1e-05,5.09904]
[1778779810307,58.06,81409.27,0.0,-0.02751,1e-05,5.12243]
[1778779815272,58.06,81420.56,0.0,-0.02736,1e-05,5.09886]
[1778779815342,58.06,81422.96,0.0,-0.02733,1e-05,5.09387]
[1778779821024,58.06,81436.08,0.0,-0.02715,1e-05,5.06698]
[1778779821062,58.05,81435.68,0.0,-0.02715,1e-05,5.06761]
[1778779824408,58.05,81414.94,0.0,-0.02743,1e-05,5.10918]
[1778779825141,58.05,81414.94,0.0,-0.02743,1e-05,5.10918]
[1778779825413,58.05,81408.3,0.0,-0.02752,1e-05,5.12249]
[1778779830999,58.05,81401.34,0.0,-0.0276,1e-05,5.13589]
[1778779831038,58.05,81402.11,0.0,-0.02758,1e-05,5.13168]
[1778779835116,58.05,81403.21,0.0,-0.02756,1e-05,5.12886]
[1778779835484,58.05,81410.96,0.0,-0.02746,1e-05,5.11295]
[1778779840523,58.04,81398.93,0.0,-0.02761,1e-05,5.13655]
[1778779845554,58.04,81405.79,0.0,-0.02751,1e-05,5.12161]
[1778779850591,58.04,81414.11,0.0,-0.0274,1e-05,5.10386]
[1778779852605,58.04,81430.07,0.0,-0.02718,1e-05,5.07136]
[1778779857679,58.04,81446.31,0.0,-0.02696,1e-05,5.03834]
[1778779862690,58.04,81465.97,0.0,-0.0267,1e-05,4.99895]
[1778779867726,58.04,81467.44,0.0,-0.02668,1e-05,4.99614]
[1778779870744,58.04,81482.11,0.0,-0.02649,1e-05,4.96711]
[1778779872483,58.04,81483.5,0.0,-0.02647,1e-05,4.96443]
[1778779872780,58.04,81488.29,0.0,-0.02641,1e-05,4.95494]
[1778779875801,58.04,81505.95,0.0,-0.02619,1e-05,4.92058]
[1778779880838,58.04,81498.55,0.0,-0.02629,1e-05,4.93597]
[1778779881882,58.04,81498.55,0.0,-0.02629,1e-05,4.93597]
[1778779881983,58.04,81498.73,0.0,-0.02629,1e-05,4.93573]
[1778779887887,58.04,81504.2,0.0,-0.02622,1e-05,4.92572]
[1778779891706,58.05,81504.76,0.0,-0.02622,1e-05,4.92499]
[1778779891919,58.05,81504.23,0.0,-0.02621,1e-05,4.92395]
[1778779895952,58.05,81525.51,0.0,-0.02594,1e-05,4.88283]
[1778779900984,58.05,81542.84,0.0,-0.02573,1e-05,4.8501]
[1778779901394,58.05,81542.84,0.0,-0.02573,1e-05,4.8501]
[1778779901989,58.05,81539.41,0.0,-0.02577,1e-05,4.85705]
[1778779907024,58.06,81534.47,0.0,-0.02584,1e-05,4.86788]
[1778779912060,58.06,81521.49,0.0,-0.02602,1e-05,4.89439]
[1778779916091,58.06,81506.4,0.0,-0.02622,1e-05,4.92478]
[1778779917547,58.06,81502.74,0.0,-0.02626,1e-05,4.93213]
[1778779918108,58.06,81495.22,0.0,-0.02636,1e-05,4.94711]
[1778779922812,58.06,81496.95,0.0,-0.02634,1e-05,4.94401]
[1778779923136,58.07,81492.5,0.0,-0.0264,1e-05,4.95292]
[1778779928181,58.07,81491.57,0.0,-0.02642,1e-05,4.9552]
[1778779929325,58.07,81490.73,0.0,-0.02643,1e-05,4.95695]
[1778779930208,58.07,81472.41,0.0,-0.02667,1e-05,4.99334]
[1778779931204,58.07,81445.19,0.0,-0.02703,1e-05,5.04787]
[1778779936240,58.07,81442.87,0.0,-0.02705,1e-05,5.05208]
[1778779937679,58.07,81442.87,0.0,-0.02705,1e-05,5.05208]
[1778779937734,58.07,81444.19,0.0,-0.02704,1e-05,5.04934]
[1778779941275,58.06,81428.4,0.0,-0.02724,1e-05,5.08072]
[1778779944439,58.06,81424.49,0.0,-0.0273,1e-05,5.08831]
[1778779944460,58.06,81415.64,0.0,-0.02741,1e-05,5.10591]
[1778779949971,58.06,81410.77,0.0,-0.02747,1e-05,5.11496]
[1778779950322,58.06,81410.77,0.0,-0.02747,1e-05,5.11496]
[1778779950390,58.06,81416.59,0.0,-0.02739,1e-05,5.10296]
[1778779956380,58.06,81407.54,0.0,-0.0275,1e-05,5.11791]
[1778779961416,58.05,81416.86,0.0,-0.02736,1e-05,5.0981]
[1778779965149,58.05,81423.41,0.0,-0.02727,1e-05,5.08455]
[1778779965249,58.05,81425.07,0.0,-0.02725,1e-05,5.08092]
[1778779970479,58.05,81418.03,0.0,-0.02734,1e-05,5.09441]
[1778779975090,58.05,81417.26,0.0,-0.02735,1e-05,5.09545]
[1778779975108,58.05,81407.89,0.0,-0.02747,1e-05,5.11425]
[1778779980182,58.04,81414.35,0.0,-0.02738,1e-05,5.10023]
[1778779981717,58.04,81414.35,0.0,-0.02738,1e-05,5.10004]
[1778779981802,58.04,81425.4,0.0,-0.02723,1e-05,5.07753]
[1778779987598,58.04,81431.37,0.0,-0.02714,1e-05,5.06465]
[1778779992633,58.04,81427.49,0.0,-0.02719,1e-05,5.07184]
[1778779996664,58.04,81451.39,0.0,-0.02687,1e-05,5.02342]
[1778780001697,58.04,81455.69,0.0,-0.02681,1e-05,5.01465]
[1778780004623,58.04,81462.32,0.0,-0.02673,1e-05,5.00133]
[1778780004730,58.04,81468.71,0.0,-0.02664,1e-05,4.98859]
[1778780005355,58.04,81468.71,0.0,-0.02664,1e-05,4.98859]
[1778780005732,58.04,81471.77,0.0,-0.0266,1e-05,4.98251]
[1778780009760,58.04,81453.29,0.0,-0.02684,1e-05,5.01943]
[1778780011369,58.04,81451.17,0.0,-0.02687,1e-05,5.02363]
[1778780011772,58.04,81451.43,0.0,-0.02686,1e-05,5.02084]
[1778780014786,58.03,81446.08,0.0,-0.02693,1e-05,5.03147]
[1778780014793,58.03,81450.64,0.0,-0.02687,1e-05,5.02228]
[1778780019828,58.03,81467.54,0.0,-0.02664,1e-05,4.98848]
[1778780020902,58.03,81467.54,0.0,-0.02664,1e-05,4.98848]
[1778780020967,58.03,81468.63,0.0,-0.02663,1e-05,4.98633]
[1778780026879,58.03,81463.57,0.0,-0.0267,1e-05,4.99653]
[1778780028892,58.03,81445.73,0.0,-0.02693,1e-05,5.03217]
[1778780033927,58.03,81443.82,0.0,-0.02696,1e-05,5.03574]
[1778780038964,58.03,81427.77,0.0,-0.02717,1e-05,5.06771]
[1778780042993,58.03,81442.26,0.0,-0.02697,1e-05,5.03814]
[1778780044632,58.03,81440.93,0.0,-0.02699,1e-05,5.04074]
[1778780045019,58.03,81440.93,0.0,-0.02699,1e-05,5.04067]
[1778780050044,58.03,81433.97,0.0,-0.02708,1e-05,5.05426]
[1778780054554,58.03,81440.77,0.0,-0.02699,1e-05,5.04024]
[1778780055079,58.03,81453.76,0.0,-0.02681,1e-05,5.01419]
[1778780057092,58.03,81471.02,0.0,-0.02659,1e-05,4.97981]
[1778780061134,58.03,81488.99,0.0,-0.02635,1e-05,4.9444]
[1778780061684,58.03,81488.99,0.0,-0.02635,1e-05,4.9444]
[1778780062127,58.03,81488.99,0.0,-0.02635,1e-05,4.94448]
[1778780067163,58.03,81496.47,0.0,-0.02626,1e-05,4.93013]
[1778780072198,58.03,81505.3,0.0,-0.02614,1e-05,4.91102]
[1778780077232,58.04,81519.69,0.0,-0.02596,1e-05,4.88346]
[1778780082268,58.04,81535.59,0.0,-0.02576,1e-05,4.85337]
[1778780087304,58.04,81536.79,0.0,-0.02575,1e-05,4.85224]
[1778780092339,58.05,81539.9,0.0,-0.02572,1e-05,4.84744]
[1778780097375,58.05,81531.97,0.0,-0.02583,1e-05,4.8641]
[1778780102409,58.05,81549.27,0.0,-0.02562,1e-05,4.83159]
[1778780107444,58.06,81539.69,0.0,-0.02575,1e-05,4.85162]
[1778780112480,58.06,81539.26,0.0,-0.02576,1e-05,4.85372]
[1778780117516,58.07,81541.03,0.0,-0.02575,1e-05,4.85152]
[1778780120087,58.07,81546.18,0.0,-0.02568,1e-05,4.84175]
[1778780120191,58.07,81549.29,0.0,-0.02565,1e-05,4.83597]
[1778780121182,58.07,81576.85,0.0,-0.0253,1e-05,4.78288]
[1778780126578,58.08,81583.81,0.0,-0.02523,1e-05,4.77171]
[1778780127519,58.08,81583.81,0.0,-0.02523,1e-05,4.77171]
[1778780127620,58.08,81586.71,0.0,-0.02519,1e-05,4.76653]
[1778780132505,58.08,81586.17,0.0,-0.0252,1e-05,4.76701]
[1778780132655,58.08,81624.07,0.0,-0.02473,1e-05,4.69493]
[1778780137660,58.09,81628.83,0.0,-0.02468,1e-05,4.6878]
[1778780142695,58.1,81642.28,0.0,-0.02454,1e-05,4.665]
[1778780145717,58.11,81660.45,0.0,-0.02433,1e-05,4.6324]
[1778780151060,58.11,81675.54,0.0,-0.02416,1e-05,4.60658]
[1778780151395,58.12,81678.07,0.0,-0.02414,1e-05,4.60314]
[1778780156798,58.13,81677.64,0.0,-0.02416,1e-05,4.60724]
[1778780161835,58.14,81679.32,0.0,-0.02416,1e-05,4.60727]
[1778780166934,58.15,81669.63,0.0,-0.0243,1e-05,4.62798]
[1778780167016,58.15,81652.53,0.0,-0.02451,1e-05,4.6608]
[1778780173341,58.16,81639.74,0.0,-0.02468,1e-05,4.68773]
[1778780173406,58.16,81638.09,0.0,-0.02471,1e-05,4.69187]
[1778780178954,58.17,81626.19,0.0,-0.02487,1e-05,4.71686]
[1778780183989,58.18,81620.48,0.0,-0.02495,1e-05,4.72995]
[1778780189024,58.18,81611.75,0.0,-0.02507,1e-05,4.74871]
[1778780194059,58.19,81607.74,0.0,-0.02512,1e-05,4.75614]
[1778780199095,58.2,81608.7,0.0,-0.02512,1e-05,4.75616]
[1778780204129,58.2,81611.48,0.0,-0.0251,1e-05,4.75275]
[1778780209173,58.21,81613.53,0.0,-0.02509,1e-05,4.75076]
[1778780214203,58.22,81608.98,0.0,-0.02516,1e-05,4.76172]
[1778780219238,58.22,81610.27,0.0,-0.02516,1e-05,4.76112]
[1778780224275,58.23,81601.41,0.0,-0.02528,1e-05,4.78001]
[1778780229314,58.23,81597.81,0.0,-0.02533,1e-05,4.78824]
[1778780234346,58.24,81602.55,0.0,-0.02528,1e-05,4.78114]
[1778780239381,58.25,81601.26,0.0,-0.02531,1e-05,4.78526]
[1778780244416,58.25,81604.35,0.0,-0.02528,1e-05,4.781]
[1778780249451,58.26,81605.51,0.0,-0.02528,1e-05,4.78046]
[1778780253384,58.26,81600.2,0.0,-0.02534,1e-05,4.78948]
[1778780253479,58.26,81598.08,0.0,-0.02537,1e-05,4.79387]
[1778780255493,58.26,81580.86,0.0,-0.02559,1e-05,4.8277]
[1778780260529,58.27,81586.51,0.0,-0.02553,1e-05,4.81801]
[1778780260618,58.27,81586.51,0.0,-0.02553,1e-05,4.81801]
[1778780261536,58.27,81588.35,0.0,-0.0255,1e-05,4.81472]
[1778780266572,58.27,81583.58,0.0,-0.02557,1e-05,4.82534]
[1778780272283,58.28,81579.88,0.0,-0.02563,1e-05,4.83406]
[1778780277653,58.28,81566.76,0.0,-0.0258,1e-05,4.86079]
[1778780282686,58.28,81554.7,0.0,-0.02596,1e-05,4.88524]
[1778780287721,58.29,81555.28,0.0,-0.02596,1e-05,4.88499]
[1778780292758,58.29,81555.53,0.0,-0.02596,1e-05,4.88536]
[1778780297794,58.29,81558.38,0.0,-0.02593,1e-05,4.88069]
[1778780302828,58.3,81569.08,0.0,-0.0258,1e-05,4.86077]
[1778780307864,58.3,81554.37,0.0,-0.026,1e-05,4.89042]
[1778780312300,58.3,81552.88,0.0,-0.02602,1e-05,4.89383]
[1778780312564,58.3,81550.72,0.0,-0.02604,1e-05,4.89616]
[1778780314916,58.3,81532.72,0.0,-0.02627,1e-05,4.9317]
[1778780319900,58.3,81538.57,0.0,-0.0262,1e-05,4.92055]
[1778780319951,58.3,81548.99,0.0,-0.02607,1e-05,4.90025]
[1778780324987,58.31,81546.21,0.0,-0.02611,1e-05,4.9064]
[1778780330027,58.31,81557.61,0.0,-0.02596,1e-05,4.88488]
[1778780335058,58.31,81555.43,0.0,-0.026,1e-05,4.88998]
[1778780340094,58.31,81558.3,0.0,-0.02597,1e-05,4.88522]
[1778780344791,58.32,81556.25,0.0,-0.026,1e-05,4.8899]
[1778780345128,58.32,81563.51,0.0,-0.0259,1e-05,4.8759]
[1778780348149,58.32,81582.67,0.0,-0.02567,1e-05,4.83934]
[1778780351316,58.32,81574.92,0.0,-0.02577,1e-05,4.85486]
[1778780351416,58.32,81572.03,0.0,-0.02581,1e-05,4.86092]
[1778780355853,58.32,81571.67,0.0,-0.02582,1e-05,4.86227]
[1778780356226,58.33,81550.0,0.0,-0.02609,1e-05,4.90475]
[1778780361254,58.33,81538.69,0.0,-0.02624,1e-05,4.92758]
[1778780362887,58.33,81548.9,0.0,-0.02611,1e-05,4.90767]
[1778780363269,58.33,81552.62,0.0,-0.02607,1e-05,4.90054]
[1778780368304,58.33,81555.08,0.0,-0.02604,1e-05,4.89652]
[1778780373338,58.33,81552.53,0.0,-0.02607,1e-05,4.9003]
[1778780378374,58.34,81547.33,0.0,-0.02614,1e-05,4.91117]
[1778780383409,58.34,81548.14,0.0,-0.02613,1e-05,4.91023]
[1778780388444,58.34,81548.28,0.0,-0.02613,1e-05,4.91058]
[1778780393481,58.34,81546.96,0.0,-0.02615,1e-05,4.91374]
[1778780398515,58.34,81540.33,0.0,-0.02624,1e-05,4.92722]
[1778780403551,58.35,81544.87,0.0,-0.02619,1e-05,4.91882]
[1778780405245,58.35,81546.49,0.0,-0.02617,1e-05,4.91576]
[1778780405567,58.35,81545.73,0.0,-0.02618,1e-05,4.91725]
[1778780406574,58.35,81527.72,0.0,-0.02641,1e-05,4.95288]
[1778780409593,58.35,81506.41,0.0,-0.02669,1e-05,4.99511]
[1778780413371,58.35,81503.03,0.0,-0.02673,1e-05,5.00177]
[1778780413620,58.35,81502.41,0.0,-0.02674,1e-05,5.00297]
[1778780417672,58.35,81522.61,0.0,-0.02648,1e-05,4.96292]
[1778780423694,58.35,81524.71,0.0,-0.02645,1e-05,4.95896]
[1778780428729,58.35,81518.61,0.0,-0.02653,1e-05,4.97114]
[1778780433764,58.35,81519.3,0.0,-0.02651,1e-05,4.96759]
[1778780438800,58.35,81531.11,0.0,-0.02636,1e-05,4.94453]
[1778780443834,58.35,81522.55,0.0,-0.02647,1e-05,4.96164]
[1778780448871,58.35,81519.6,0.0,-0.02651,1e-05,4.96755]
[1778780454912,58.35,81517.92,0.0,-0.02653,1e-05,4.97093]
[1778780459948,58.35,81524.17,0.0,-0.02645,1e-05,4.9586]
[1778780464981,58.35,81514.4,0.0,-0.02658,1e-05,4.97791]
[1778780470016,58.35,81510.3,0.0,-0.02663,1e-05,4.98599]
[1778780475051,58.35,81504.8,0.0,-0.0267,1e-05,4.99673]
[1778780480091,58.35,81518.42,0.0,-0.02653,1e-05,4.96967]
[1778780485122,58.35,81508.22,0.0,-0.02666,1e-05,4.98988]
[1778780490156,58.35,81497.04,0.0,-0.0268,1e-05,5.01189]
[1778780495191,58.35,81488.37,0.0,-0.0269,1e-05,5.02661]
[1778780498212,58.35,81472.18,0.0,-0.02712,1e-05,5.05867]
[1778780502163,58.35,81478.96,0.0,-0.02702,1e-05,5.04467]
[1778780502240,58.35,81483.29,0.0,-0.02697,1e-05,5.0359]
[1778780504256,58.34,81503.61,0.0,-0.0267,1e-05,4.99529]
[1778780507787,58.34,81509.98,0.0,-0.02661,1e-05,4.98261]
[1778780508287,58.34,81510.91,0.0,-0.0266,1e-05,4.98074]
[1778780511314,58.34,81529.4,0.0,-0.02636,1e-05,4.94427]
[1778780516343,58.34,81530.19,0.0,-0.02635,1e-05,4.94295]
[1778780521379,58.35,81530.49,0.0,-0.02635,1e-05,4.94265]
[1778780526416,58.35,81541.8,0.0,-0.02621,1e-05,4.92078]
[1778780531455,58.35,81544.0,0.0,-0.02618,1e-05,4.91701]
[1778780536487,58.35,81560.24,0.0,-0.02598,1e-05,4.88592]
[1778780541521,58.35,81565.28,0.0,-0.02592,1e-05,4.877]
[1778780547563,58.36,81566.04,0.0,-0.02592,1e-05,4.87666]
[1778780553606,58.36,81560.41,0.0,-0.02599,1e-05,4.88658]
[1778780558641,58.36,81553.04,0.0,-0.02609,1e-05,4.90185]
[1778780563677,58.37,81552.29,0.0,-0.0261,1e-05,4.90422]
[1778780568713,58.37,81570.8,0.0,-0.02587,1e-05,4.869]
[1778780573751,58.37,81577.3,0.0,-0.02579,1e-05,4.85752]
[1778780578785,58.38,81584.77,0.0,-0.02571,1e-05,4.84428]
[1778780583826,58.38,81588.76,0.0,-0.02567,1e-05,4.83789]
[1778780584195,58.38,81588.76,0.0,-0.02567,1e-05,4.83789]
[1778780584827,58.38,81593.78,0.0,-0.0256,1e-05,4.82846]
[1778780585835,58.38,81610.08,0.0,-0.0254,1e-05,4.79734]
[1778780590870,58.39,81622.12,0.0,-0.02526,1e-05,4.77598]
[1778780591745,58.39,81622.12,0.0,-0.02526,1e-05,4.77598]
[1778780591882,58.39,81623.36,0.0,-0.02525,1e-05,4.77398]
[1778780596911,58.4,81643.01,0.0,-0.02502,1e-05,4.73843]
[1778780601949,58.4,81642.49,0.0,-0.02504,1e-05,4.74154]
[1778780606981,58.41,81638.61,0.0,-0.0251,1e-05,4.751]
[1778780612016,58.42,81640.1,0.0,-0.02508,1e-05,4.74798]
[1778780614714,58.42,81621.38,0.0,-0.02532,1e-05,4.78458]
[1778780620072,58.43,81619.33,0.0,-0.02536,1e-05,4.79054]
[1778780625107,58.43,81620.0,0.0,-0.02536,1e-05,4.79097]
[1778780630144,58.44,81614.02,0.0,-0.02545,1e-05,4.80409]
[1778780635177,58.44,81613.0,0.0,-0.02547,1e-05,4.80758]
[1778780640213,58.45,81616.87,0.0,-0.02543,1e-05,4.80163]
[1778780645248,58.45,81616.96,0.0,-0.02544,1e-05,4.80298]
[1778780649449,58.46,81616.9,0.0,-0.02544,1e-05,4.80398]
[1778780649459,58.46,81600.78,0.0,-0.02565,1e-05,4.83534]
[1778780655007,58.46,81585.98,0.0,-0.02584,1e-05,4.86536]
[1778780657433,58.46,81591.94,0.0,-0.02577,1e-05,4.85399]
[1778780657510,58.46,81590.05,0.0,-0.0258,1e-05,4.85785]
[1778780663379,58.47,81583.65,0.0,-0.02588,1e-05,4.87142]
[1778780668416,58.47,81578.81,0.0,-0.02595,1e-05,4.88175]
[1778780673449,58.47,81579.09,0.0,-0.02594,1e-05,4.87993]
[1778780678487,58.48,81576.46,0.0,-0.02598,1e-05,4.88601]
[1778780684526,58.48,81577.5,0.0,-0.02598,1e-05,4.88512]
[1778780691575,58.48,81579.13,0.0,-0.02596,1e-05,4.88329]
[1778780695608,58.49,81596.33,0.0,-0.02575,1e-05,4.85071]
[1778780700640,58.49,81596.47,0.0,-0.02576,1e-05,4.85162]
[1778780701869,58.49,81596.47,0.0,-0.02576,1e-05,4.85162]
[1778780701974,58.49,81611.41,0.0,-0.02557,1e-05,4.82301]
[1778780706682,58.5,81629.63,0.0,-0.02535,1e-05,4.78951]
[1778780708862,58.5,81636.07,0.0,-0.02527,1e-05,4.77752]
[1778780708884,58.5,81636.15,0.0,-0.02527,1e-05,4.77773]
[1778780714739,58.51,81638.52,0.0,-0.02526,1e-05,4.77539]
[1778780719777,58.51,81644.09,0.0,-0.0252,1e-05,4.76661]
[1778780724810,58.52,81634.98,0.0,-0.02532,1e-05,4.78577]
[1778780729846,58.52,81635.44,0.0,-0.02533,1e-05,4.78657]
[1778780734879,58.53,81636.86,0.0,-0.02531,1e-05,4.78337]
[1778780739917,58.53,81647.91,0.0,-0.02519,1e-05,4.76401]
[1778780743464,58.54,81651.37,0.0,-0.02515,1e-05,4.75853]
[1778780743943,58.54,81643.89,0.0,-0.02525,1e-05,4.77318]
[1778780744952,58.54,81623.32,0.0,-0.02551,1e-05,4.81333]
[1778780749791,58.54,81630.05,0.0,-0.02543,1e-05,4.8013]
[1778780749989,58.55,81623.83,0.0,-0.02551,1e-05,4.81356]
[1778780755027,58.55,81620.41,0.0,-0.02556,1e-05,4.82185]
[1778780760056,58.56,81619.96,0.0,-0.02558,1e-05,4.8241]
[1778780765094,58.56,81621.57,0.0,-0.02556,1e-05,4.82239]
[1778780769122,58.56,81638.72,0.0,-0.02536,1e-05,4.79032]
[1778780771696,58.57,81638.2,0.0,-0.02537,1e-05,4.79227]
[1778780772145,58.57,81640.96,0.0,-0.02534,1e-05,4.78732]
[1778780777177,58.57,81657.14,0.0,-0.02515,1e-05,4.75829]
[1778780779087,58.57,81657.14,0.0,-0.02515,1e-05,4.75829]
[1778780779192,58.58,81668.79,0.0,-0.02501,1e-05,4.73693]
[1778780782357,58.58,81672.97,0.0,-0.02496,1e-05,4.72891]
[1778780782467,58.58,81687.12,0.0,-0.02478,1e-05,4.7021]
[1778780785931,58.58,81667.08,0.0,-0.02504,1e-05,4.74139]
[1778780792023,58.59,81654.83,0.0,-0.0252,1e-05,4.76626]
[1778780792024,58.59,81654.52,0.0,-0.02519,1e-05,4.76539]
[1778780797332,58.59,81651.25,0.0,-0.02525,1e-05,4.77333]
[1778780802367,58.6,81651.45,0.0,-0.02525,1e-05,4.77463]
[1778780807402,58.6,81662.18,0.0,-0.02513,1e-05,4.75587]
[1778780810426,58.61,81678.67,0.0,-0.02494,1e-05,4.72569]
[1778780815122,58.61,81689.01,0.0,-0.02482,1e-05,4.70783]
[1778780815203,58.62,81690.25,0.0,-0.02481,1e-05,4.70592]
[1778780821149,58.62,81689.44,0.0,-0.02483,1e-05,4.70959]
[1778780821531,58.63,81688.98,0.0,-0.02484,1e-05,4.71129]
[1778780826558,58.63,81682.23,0.0,-0.02494,1e-05,4.72609]
[1778780831592,58.64,81680.3,0.0,-0.02497,1e-05,4.73167]
[1778780834002,58.64,81681.79,0.0,-0.02496,1e-05,4.72923]
[1778780834082,58.64,81697.99,0.0,-0.02476,1e-05,4.69902]
[1778780839524,58.64,81700.66,0.0,-0.02473,1e-05,4.69472]
[1778780839648,58.64,81700.37,0.0,-0.02474,1e-05,4.69524]
[1778780844684,58.64,81695.28,0.0,-0.0248,1e-05,4.70449]
[1778780849719,58.64,81693.38,0.0,-0.02482,1e-05,4.70779]
[1778780854755,58.64,81689.8,0.0,-0.02485,1e-05,4.71209]
[1778780859788,58.64,81690.64,0.0,-0.02484,1e-05,4.71019]
[1778780864823,58.64,81696.14,0.0,-0.02477,1e-05,4.69956]
[1778780869858,58.64,81696.9,0.0,-0.02476,1e-05,4.69785]
[1778780874893,58.64,81697.94,0.0,-0.02474,1e-05,4.69569]
[1778780877505,58.64,81700.12,0.0,-0.02472,1e-05,4.69153]
[1778780877918,58.64,81707.9,0.0,-0.02462,1e-05,4.67691]
[1778780880936,58.64,81736.5,0.0,-0.02428,1e-05,4.62362]
[1778780885974,58.64,81738.01,0.0,-0.02427,1e-05,4.62233]
[1778780887173,58.64,81738.01,0.0,-0.02427,1e-05,4.62233]
[1778780887212,58.64,81721.65,0.0,-0.02447,1e-05,4.65338]
[1778780893027,58.65,81718.42,0.0,-0.02451,1e-05,4.65965]
[1778780898062,58.65,81717.61,0.0,-0.02452,1e-05,4.6614]
[1778780903098,58.65,81720.14,0.0,-0.02449,1e-05,4.65695]
[1778780904583,58.65,81730.56,0.0,-0.02437,1e-05,4.63758]
[1778780904623,58.65,81734.71,0.0,-0.02432,1e-05,4.62995]
[1778780910147,58.65,81736.74,0.0,-0.0243,1e-05,4.62674]
[1778780915183,58.65,81738.46,0.0,-0.02427,1e-05,4.62198]
[1778780920218,58.65,81738.86,0.0,-0.02427,1e-05,4.62183]
[1778780925252,58.66,81742.93,0.0,-0.02422,1e-05,4.61482]
[1778780930288,58.66,81740.52,0.0,-0.02426,1e-05,4.6199]
[1778780935323,58.66,81727.73,0.0,-0.02441,1e-05,4.64426]
[1778780937336,58.66,81743.07,0.0,-0.02423,1e-05,4.61587]
[1778780942371,58.66,81739.93,0.0,-0.02427,1e-05,4.62231]
[1778780947406,58.66,81741.55,0.0,-0.02426,1e-05,4.61986]
[1778780952441,58.67,81746.34,0.0,-0.0242,1e-05,4.61157]
[1778780954672,58.67,81746.13,0.0,-0.0242,1e-05,4.61208]
[1778780955026,58.67,81746.13,0.0,-0.0242,1e-05,4.61208]
[1778780955118,58.67,81746.13,0.0,-0.0242,1e-05,4.61208]
[1778780955377,58.67,81748.09,0.0,-0.02418,1e-05,4.60869]
[1778780955478,58.67,81745.61,0.0,-0.02421,1e-05,4.6133]
[1778780960499,58.67,81748.28,0.0,-0.02418,1e-05,4.60894]
[1778780965534,58.67,81756.36,0.0,-0.02409,1e-05,4.59463]
[1778780970570,58.67,81730.24,0.0,-0.02441,1e-05,4.64386]
[1778780975621,58.67,81736.32,0.0,-0.02433,1e-05,4.63076]
[1778780980641,58.68,81729.14,0.0,-0.02442,1e-05,4.64455]
[1778780985678,58.68,81733.79,0.0,-0.02436,1e-05,4.63631]
[1778780990711,58.68,81721.61,0.0,-0.02451,1e-05,4.65942]
[1778780996753,58.68,81722.67,0.0,-0.0245,1e-05,4.65773]
[1778781001791,58.68,81718.0,0.0,-0.02456,1e-05,4.66672]
[1778781004773,58.68,81722.06,0.0,-0.02451,1e-05,4.65922]
[1778781004813,58.68,81722.14,0.0,-0.02451,1e-05,4.65913]
[1778781009853,58.68,81712.59,0.0,-0.02463,1e-05,4.67724]
[1778781014885,58.68,81712.77,0.0,-0.02463,1e-05,4.67706]
[1778781020927,58.68,81707.24,0.0,-0.02469,1e-05,4.68758]
[1778781023992,58.68,81708.42,0.0,-0.02468,1e-05,4.68537]
[1778781024069,58.68,81728.44,0.0,-0.02444,1e-05,4.64788]
[1778781029990,58.69,81714.64,0.0,-0.02461,1e-05,4.67461]
[1778781032115,58.69,81710.38,0.0,-0.02465,1e-05,4.68094]
[1778781032169,58.69,81708.03,0.0,-0.02469,1e-05,4.68584]
[1778781038046,58.7,81704.95,0.0,-0.02474,1e-05,4.69446]
[1778781043081,58.71,81702.85,0.0,-0.02478,1e-05,4.70069]
[1778781049124,58.71,81702.08,0.0,-0.02481,1e-05,4.70481]
[1778781054159,58.72,81703.8,0.0,-0.02479,1e-05,4.70239]
[1778781059194,58.72,81702.44,0.0,-0.02481,1e-05,4.70488]
[1778781064229,58.72,81698.23,0.0,-0.02486,1e-05,4.71326]
[1778781069264,58.72,81697.81,0.0,-0.02487,1e-05,4.71492]
[1778781074301,58.72,81691.72,0.0,-0.02495,1e-05,4.72673]
[1778781079334,58.72,81694.06,0.0,-0.02492,1e-05,4.72204]
[1778781084370,58.72,81694.5,0.0,-0.02491,1e-05,4.72104]
[1778781086385,58.72,81713.53,0.0,-0.02468,1e-05,4.68514]
[1778781091419,58.72,81716.76,0.0,-0.02463,1e-05,4.67708]
[1778781096454,58.72,81718.16,0.0,-0.02462,1e-05,4.67465]
[1778781101489,58.72,81721.79,0.0,-0.02457,1e-05,4.66804]
[1778781107531,58.72,81725.2,0.0,-0.02453,1e-05,4.66188]
[1778781112570,58.72,81719.6,0.0,-0.0246,1e-05,4.67254]
[1778781118291,58.72,81713.04,0.0,-0.02468,1e-05,4.68484]
[1778781123651,58.73,81702.89,0.0,-0.02481,1e-05,4.70532]
[1778781128690,58.74,81697.84,0.0,-0.02489,1e-05,4.71711]
[1778781133722,58.74,81687.76,0.0,-0.02503,1e-05,4.73836]
[1778781138758,58.75,81678.7,0.0,-0.02515,1e-05,4.75755]
[1778781140775,58.75,81693.1,0.0,-0.02498,1e-05,4.73061]
[1778781145810,58.75,81692.18,0.0,-0.02499,1e-05,4.73218]
[1778781150847,58.75,81702.14,0.0,-0.02486,1e-05,4.71324]
[1778781154876,58.75,81717.52,0.0,-0.02467,1e-05,4.68221]
[1778781159924,58.75,81721.15,0.0,-0.02462,1e-05,4.6757]
[1778781164953,58.75,81706.42,0.0,-0.0248,1e-05,4.70357]
[1778781169988,58.76,81695.08,0.0,-0.02495,1e-05,4.72593]
[1778781174665,58.76,81685.3,0.0,-0.02508,1e-05,4.74615]
[1778781175041,58.76,81685.44,0.0,-0.02508,1e-05,4.7463]
[1778781176045,58.76,81664.14,0.0,-0.02535,1e-05,4.78722]
[1778781181078,58.77,81649.85,0.0,-0.02553,1e-05,4.81606]
[1778781186111,58.77,81663.33,0.0,-0.02538,1e-05,4.79171]
[1778781190287,58.78,81656.86,0.0,-0.02546,1e-05,4.805]
[1778781190328,58.78,81655.8,0.0,-0.02548,1e-05,4.80731]
[1778781194422,58.78,81656.89,0.0,-0.02547,1e-05,4.80604]
[1778781194508,58.78,81650.55,0.0,-0.02555,1e-05,4.81872]
[1778781200115,58.79,81639.02,0.0,-0.0257,1e-05,4.84173]
[1778781200211,58.79,81638.95,0.0,-0.0257,1e-05,4.84206]
[1778781205245,58.79,81639.16,0.0,-0.02571,1e-05,4.84266]
[1778781210281,58.79,81640.63,0.0,-0.0257,1e-05,4.84094]
[1778781216323,58.8,81635.67,0.0,-0.02575,1e-05,4.84951]
[1778781221357,58.8,81631.26,0.0,-0.02582,1e-05,4.85918]
[1778781226402,58.8,81629.8,0.0,-0.02584,1e-05,4.86295]
[1778781231431,58.81,81645.51,0.0,-0.02565,1e-05,4.83383]
[1778781236463,58.81,81643.31,0.0,-0.02569,1e-05,4.83916]
[1778781241498,58.81,81641.43,0.0,-0.02572,1e-05,4.8438]
[1778781246533,58.82,81639.9,0.0,-0.02574,1e-05,4.84773]
[1778781251569,58.82,81633.22,0.0,-0.02583,1e-05,4.86154]
[1778781253582,58.82,81657.59,0.0,-0.02553,1e-05,4.81513]
[1778781258619,58.83,81665.49,0.0,-0.02544,1e-05,4.80137]
[1778781263652,58.83,81666.08,0.0,-0.02544,1e-05,4.80159]
[1778781268687,58.83,81670.34,0.0,-0.02539,1e-05,4.79432]
[1778781273723,58.83,81679.38,0.0,-0.02527,1e-05,4.77445]
[1778781279054,58.83,81684.56,0.0,-0.0252,1e-05,4.76396]
[1778781279432,58.83,81692.37,0.0,-0.0251,1e-05,4.74884]
[1778781279936,58.83,81692.37,0.0,-0.0251,1e-05,4.74884]
[1778781280063,58.83,81692.37,0.0,-0.0251,1e-05,4.74884]
[1778781282064,58.83,81695.45,0.0,-0.02506,1e-05,4.74287]
[1778781282124,58.83,81694.48,0.0,-0.02507,1e-05,4.74459]
[1778781284557,58.83,81694.48,0.0,-0.02507,1e-05,4.74447]
[1778781284567,58.83,81691.66,0.0,-0.0251,1e-05,4.74955]
[1778781289835,58.83,81692.46,0.0,-0.02509,1e-05,4.74737]
[1778781294869,58.82,81699.12,0.0,-0.025,1e-05,4.73414]
[1778781299904,58.82,81705.66,0.0,-0.02492,1e-05,4.72127]
[1778781304939,58.82,81716.82,0.0,-0.02478,1e-05,4.6999]
[1778781309975,58.82,81723.92,0.0,-0.0247,1e-05,4.68646]
[1778781315014,58.82,81724.71,0.0,-0.02469,1e-05,4.68495]
[1778781320047,58.82,81722.17,0.0,-0.02472,1e-05,4.68966]
[1778781325081,58.82,81720.82,0.0,-0.02474,1e-05,4.69253]
[1778781330114,58.82,81719.31,0.0,-0.02475,1e-05,4.69527]
[1778781335150,58.82,81718.73,0.0,-0.02475,1e-05,4.69409]
[1778781340185,58.82,81713.14,0.0,-0.02482,1e-05,4.70446]
[1778781345221,58.82,81713.65,0.0,-0.02481,1e-05,4.70331]
[1778781350257,58.82,81717.67,0.0,-0.02476,1e-05,4.69559]
[1778781355291,58.82,81718.95,0.0,-0.02474,1e-05,4.69311]
[1778781361334,58.82,81716.25,0.0,-0.02477,1e-05,4.69803]
[1778781366369,58.82,81718.32,0.0,-0.02475,1e-05,4.69403]
[1778781371404,58.82,81720.67,0.0,-0.02472,1e-05,4.68952]
[1778781376440,58.82,81720.27,0.0,-0.02472,1e-05,4.69023]
[1778781381475,58.82,81721.98,0.0,-0.0247,1e-05,4.68697]
[1778781386512,58.82,81722.19,0.0,-0.02471,1e-05,4.68748]
[1778781391545,58.83,81717.71,0.0,-0.02476,1e-05,4.69599]
[1778781396580,58.83,81716.28,0.0,-0.0248,1e-05,4.70093]
[1778781401615,58.84,81714.89,0.0,-0.02483,1e-05,4.70575]
[1778781406650,58.85,81715.8,0.0,-0.02483,1e-05,4.70628]
[1778781411685,58.86,81725.72,0.0,-0.02472,1e-05,4.68944]
[1778781416721,58.86,81720.7,0.0,-0.02479,1e-05,4.70031]
[1778781421782,58.87,81709.95,0.0,-0.02493,1e-05,4.72275]
[1778781426808,58.87,81713.38,0.0,-0.02491,1e-05,4.71837]
[1778781431842,58.88,81718.47,0.0,-0.02486,1e-05,4.71099]
[1778781436877,58.89,81716.98,0.0,-0.02489,1e-05,4.71603]
[1778781441914,58.9,81716.26,0.0,-0.02491,1e-05,4.71957]
[1778781446947,58.9,81710.29,0.0,-0.025,1e-05,4.73295]
[1778781451982,58.91,81707.71,0.0,-0.02503,1e-05,4.73772]
[1778781457018,58.92,81705.72,0.0,-0.02507,1e-05,4.74352]
[1778781462052,58.92,81704.1,0.0,-0.0251,1e-05,4.74855]
[1778781467087,58.93,81704.52,0.0,-0.02511,1e-05,4.74971]
[1778781469490,58.93,81704.6,0.0,-0.02511,1e-05,4.74994]
[1778781469592,58.93,81705.17,0.0,-0.02511,1e-05,4.74925]
[1778781473129,58.94,81687.21,0.0,-0.02534,1e-05,4.78477]
[1778781478164,58.94,81684.48,0.0,-0.02538,1e-05,4.79155]
[1778781483231,58.95,81676.37,0.0,-0.02549,1e-05,4.80857]
[1778781485213,58.95,81675.6,0.0,-0.0255,1e-05,4.81033]
[1778781485230,58.95,81674.94,0.0,-0.02551,1e-05,4.81187]
[1778781490932,58.96,81671.76,0.0,-0.02556,1e-05,4.81952]
[1778781496293,58.96,81670.97,0.0,-0.02558,1e-05,4.82224]
[1778781501328,58.96,81674.26,0.0,-0.02555,1e-05,4.81723]
[1778781506361,58.97,81678.67,0.0,-0.0255,1e-05,4.81002]
[1778781511397,58.96,81679.76,0.0,-0.02547,1e-05,4.80463]
[1778781516434,58.97,81679.02,0.0,-0.02549,1e-05,4.80731]
[1778781521467,58.97,81686.77,0.0,-0.02539,1e-05,4.7933]
[1778781526502,58.97,81686.39,0.0,-0.02539,1e-05,4.793]
[1778781531537,58.97,81682.16,0.0,-0.02544,1e-05,4.80049]
[1778781537579,58.97,81682.97,0.0,-0.02544,1e-05,4.80049]
[1778781542614,58.98,81691.63,0.0,-0.02534,1e-05,4.7853]
[1778781547649,58.98,81682.7,0.0,-0.02546,1e-05,4.80367]
[1778781552685,58.98,81670.66,0.0,-0.02562,1e-05,4.82797]
[1778781557730,58.99,81663.82,0.0,-0.02571,1e-05,4.84202]
[1778781562765,58.99,81650.53,0.0,-0.02588,1e-05,4.86821]
[1778781567800,58.99,81648.13,0.0,-0.02592,1e-05,4.87336]
[1778781572836,58.99,81645.36,0.0,-0.02594,1e-05,4.87698]
[1778781577870,58.99,81641.52,0.0,-0.02599,1e-05,4.88477]
[1778781582905,59.0,81630.27,0.0,-0.02614,1e-05,4.90681]
[1778781587941,59.0,81629.78,0.0,-0.02615,1e-05,4.90796]
[1778781592976,59.0,81629.79,0.0,-0.02615,1e-05,4.90817]
[1778781598011,59.0,81638.97,0.0,-0.02603,1e-05,4.89077]
[1778781601676,59.0,81638.33,0.0,-0.02604,1e-05,4.89216]
[1778781602074,59.0,81631.39,0.0,-0.02613,1e-05,4.90565]
[1778781607112,59.0,81639.7,0.0,-0.02603,1e-05,4.89002]
[1778781609931,59.0,81647.56,0.0,-0.02593,1e-05,4.87504]
[1778781610139,59.0,81653.57,0.0,-0.02586,1e-05,4.86359]
[1778781611870,59.0,81656.1,0.0,-0.02582,1e-05,4.85885]
[1778781612148,59.0,81656.51,0.0,-0.02582,1e-05,4.85819]
[1778781614162,59.0,81628.96,0.0,-0.02617,1e-05,4.91157]
[1778781618184,59.0,81621.26,0.0,-0.02627,1e-05,4.92666]
[1778781618245,59.0,81620.67,0.0,-0.02628,1e-05,4.92784]
[1778781621317,59.0,81611.62,0.0,-0.02639,1e-05,4.94549]
[1778781621440,59.0,81595.17,0.0,-0.0266,1e-05,4.97759]
[1778781627570,59.0,81585.21,0.0,-0.02673,1e-05,4.99674]
[1778781627612,59.0,81588.96,0.0,-0.02668,1e-05,4.98923]
[1778781633957,59.0,81567.89,0.0,-0.02694,1e-05,5.02791]
[1778781639341,59.0,81570.76,0.0,-0.0269,1e-05,5.02167]
[1778781644372,59.0,81564.07,0.0,-0.02698,1e-05,5.03416]
[1778781649408,58.99,81548.06,0.0,-0.02719,1e-05,5.06531]
[1778781654442,58.99,81546.25,0.0,-0.02721,1e-05,5.06788]
[1778781660149,58.99,81535.38,0.0,-0.02734,1e-05,5.08868]
[1778781660201,58.99,81532.23,0.0,-0.02738,1e-05,5.09473]
[1778781665520,58.98,81524.69,0.0,-0.02747,1e-05,5.10821]
[1778781666904,58.98,81524.69,0.0,-0.02747,1e-05,5.10821]
[1778781666983,58.98,81530.06,0.0,-0.0274,1e-05,5.09725]
[1778781671571,58.98,81512.56,0.0,-0.02763,1e-05,5.13088]
[1778781676606,58.97,81516.92,0.0,-0.02756,1e-05,5.12065]
[1778781681641,58.97,81515.43,0.0,-0.02757,1e-05,5.12219]
[1778781684661,58.96,81498.15,0.0,-0.02779,1e-05,5.15581]
[1778781685406,58.96,81498.15,0.0,-0.02779,1e-05,5.15581]
[1778781685668,58.96,81496.89,0.0,-0.02781,1e-05,5.15834]
[1778781686675,58.96,81477.36,0.0,-0.02807,1e-05,5.19735]
[1778781691712,58.93,81486.13,0.0,-0.02788,1e-05,5.16817]
[1778781693427,58.92,81489.97,0.0,-0.02781,1e-05,5.15663]
[1778781693725,58.92,81494.08,0.0,-0.02775,1e-05,5.14801]
[1778781698760,58.91,81489.56,0.0,-0.0278,1e-05,5.15533]
[1778781703201,58.91,81490.53,0.0,-0.02778,1e-05,5.15232]
[1778781703225,58.91,81480.35,0.0,-0.02791,1e-05,5.17212]
[1778781708736,58.9,81475.81,0.0,-0.02796,1e-05,5.17969]
[1778781708836,58.9,81476.46,0.0,-0.02795,1e-05,5.17797]
[1778781713873,58.9,81476.17,0.0,-0.02794,1e-05,5.17656]
[1778781718905,58.89,81482.55,0.0,-0.02784,1e-05,5.16179]
[1778781723941,58.88,81483.42,0.0,-0.02782,1e-05,5.15821]
[1778781728979,58.88,81478.84,0.0,-0.02787,1e-05,5.16528]
[1778781734014,58.85,81475.66,0.0,-0.02785,1e-05,5.16303]
[1778781739052,58.83,81477.06,0.0,-0.0278,1e-05,5.15488]
[1778781743029,58.83,81490.42,0.0,-0.02761,1e-05,5.12705]
[1778781743128,58.83,81493.96,0.0,-0.02756,1e-05,5.11963]
[1778781744551,58.83,81494.01,0.0,-0.02756,1e-05,5.11923]
[1778781745093,58.83,81494.49,0.0,-0.02755,1e-05,5.11797]
[1778781749121,58.82,81509.73,0.0,-0.02734,1e-05,5.08633]
[1778781754158,58.82,81516.97,0.0,-0.02723,1e-05,5.06848]
[1778781759191,58.82,81514.8,0.0,-0.02725,1e-05,5.07172]
[1778781764227,58.81,81514.2,0.0,-0.02725,1e-05,5.07183]
[1778781769262,58.81,81499.64,0.0,-0.02744,1e-05,5.09976]
[1778781774296,58.78,81509.54,0.0,-0.02725,1e-05,5.07183]
[1778781779331,58.7,81511.54,0.0,-0.02705,1e-05,5.04108]
[1778781784366,58.69,81510.33,0.0,-0.02707,1e-05,5.04276]
[1778781785595,58.69,81503.47,0.0,-0.02716,1e-05,5.05641]
[1778781785665,58.69,81492.87,0.0,-0.0273,1e-05,5.0774]
[1778781789424,58.69,81476.6,0.0,-0.02751,1e-05,5.10909]
[1778781793093,58.69,81473.27,0.0,-0.02755,1e-05,5.11521]
[1778781793151,58.69,81489.08,0.0,-0.02733,1e-05,5.08299]
[1778781798478,58.68,81489.69,0.0,-0.02732,1e-05,5.08067]
[1778781803515,58.68,81475.0,0.0,-0.02751,1e-05,5.10893]
[1778781804663,58.68,81475.0,0.0,-0.02751,1e-05,5.10893]
[1778781805184,58.68,81471.07,0.0,-0.02756,1e-05,5.11628]
[1778781810563,58.67,81465.01,0.0,-0.02763,1e-05,5.12706]
[1778781815597,58.67,81467.17,0.0,-0.02758,1e-05,5.11901]
[1778781816995,58.67,81467.17,0.0,-0.02758,1e-05,5.11901]
[1778781817070,58.67,81476.29,0.0,-0.02745,1e-05,5.10012]
[1778781817935,58.67,81476.29,0.0,-0.02745,1e-05,5.10012]
[1778781818032,58.67,81471.75,0.0,-0.02751,1e-05,5.10923]
[1778781823653,58.66,81462.95,0.0,-0.02762,1e-05,5.12525]
[1778781824665,58.66,81462.95,0.0,-0.02762,1e-05,5.12525]
[1778781825328,58.66,81468.67,0.0,-0.02754,1e-05,5.11317]
[1778781830705,58.65,81464.65,0.0,-0.02758,1e-05,5.11988]
[1778781835741,58.65,81467.42,0.0,-0.02754,1e-05,5.11295]
[1778781840776,58.65,81467.84,0.0,-0.02752,1e-05,5.11078]
[1778781844712,58.64,81477.45,0.0,-0.02739,1e-05,5.09071]
[1778781844805,58.62,81479.61,0.0,-0.02732,1e-05,5.07926]
[1778781849850,58.54,81485.95,0.0,-0.02706,1e-05,5.04023]
[1778781852838,58.51,81483.81,0.0,-0.02705,1e-05,5.03761]
[1778781852872,58.51,81472.26,0.0,-0.02719,1e-05,5.06003]
[1778781857908,58.49,81462.34,0.0,-0.02728,1e-05,5.07254]
[1778781862943,58.48,81449.88,0.0,-0.02744,1e-05,5.09641]
[1778781867979,58.48,81452.75,0.0,-0.02739,1e-05,5.08949]
[1778781873014,58.48,81453.05,0.0,-0.02737,1e-05,5.08544]
[1778781878049,58.47,81451.17,0.0,-0.02739,1e-05,5.08815]
[1778781883084,58.47,81441.63,0.0,-0.02751,1e-05,5.10614]
[1778781888121,58.46,81439.86,0.0,-0.02752,1e-05,5.10818]
[1778781893154,58.46,81445.09,0.0,-0.02744,1e-05,5.09644]
[1778781898190,58.46,81445.1,0.0,-0.02744,1e-05,5.09527]
[1778781903049,58.41,81455.77,0.0,-0.02721,1e-05,5.06009]
[1778781903349,58.41,81455.77,0.0,-0.02721,1e-05,5.06009]
[1778781909279,58.4,81470.56,0.0,-0.02699,1e-05,5.02737]
[1778781914032,58.39,81469.03,0.0,-0.02699,1e-05,5.02754]
[1778781914301,58.39,81469.03,0.0,-0.02699,1e-05,5.02696]
[1778781917325,58.39,81448.67,0.0,-0.02725,1e-05,5.06644]
[1778781919223,58.39,81447.83,0.0,-0.02726,1e-05,5.06797]
[1778781919340,58.39,81447.19,0.0,-0.02727,1e-05,5.0691]
[1778781924374,58.38,81439.82,0.0,-0.02736,1e-05,5.08306]
[1778781929409,58.38,81453.85,0.0,-0.02717,1e-05,5.05403]
[1778781934444,58.37,81454.0,0.0,-0.02713,1e-05,5.04842]
[1778781935032,58.37,81454.0,0.0,-0.02713,1e-05,5.04842]
[1778781935451,58.37,81453.59,0.0,-0.02714,1e-05,5.04863]
[1778781940488,58.36,81444.9,0.0,-0.02724,1e-05,5.0644]
[1778781943507,58.36,81465.5,0.0,-0.02696,1e-05,5.02183]
[1778781948543,58.35,81469.4,0.0,-0.02689,1e-05,5.01133]
[1778781953577,58.34,81470.08,0.0,-0.02686,1e-05,5.00734]
[1778781958612,58.33,81471.25,0.0,-0.02683,1e-05,5.00241]
[1778781963647,58.32,81476.22,0.0,-0.02675,1e-05,4.98998]
[1778781968686,58.32,81475.16,0.0,-0.02675,1e-05,4.98955]
[1778781973720,58.31,81476.83,0.0,-0.02671,1e-05,4.98373]
[1778781978755,58.3,81480.75,0.0,-0.02664,1e-05,4.97355]
[1778781980073,58.3,81480.75,0.0,-0.02664,1e-05,4.97355]
[1778781980079,58.3,81498.53,0.0,-0.02641,1e-05,4.93793]
[1778781986457,58.29,81511.83,0.0,-0.02622,1e-05,4.90903]
[1778781988141,58.29,81511.83,0.0,-0.02622,1e-05,4.90903]
[1778781988241,58.29,81514.58,0.0,-0.02618,1e-05,4.90291]
[1778781993859,58.28,81511.36,0.0,-0.0262,1e-05,4.90524]
[1778781994656,58.28,81511.36,0.0,-0.0262,1e-05,4.90524]
[1778781994866,58.28,81511.06,0.0,-0.0262,1e-05,4.90547]
[1778781999905,58.28,81517.75,0.0,-0.0261,1e-05,4.89061]
[1778782004940,58.27,81516.95,0.0,-0.0261,1e-05,4.89052]
[1778782009545,58.27,81519.58,0.0,-0.02606,1e-05,4.88437]
[1778782009573,58.26,81523.51,0.0,-0.026,1e-05,4.87604]
[1778782012998,58.26,81539.83,0.0,-0.02579,1e-05,4.84338]
[1778782015461,58.26,81538.11,0.0,-0.02581,1e-05,4.84648]
[1778782015542,58.26,81536.56,0.0,-0.02583,1e-05,4.84899]
[1778782021056,58.26,81535.99,0.0,-0.02583,1e-05,4.84889]
[1778782026091,58.25,81536.88,0.0,-0.02581,1e-05,4.84601]
[1778782031125,58.25,81533.76,0.0,-0.02584,1e-05,4.85101]
[1778782036161,58.24,81541.3,0.0,-0.02574,1e-05,4.83528]
[1778782041196,58.24,81538.79,0.0,-0.02576,1e-05,4.83925]
[1778782047238,58.24,81536.94,0.0,-0.02578,1e-05,4.84174]
[1778782052278,58.24,81540.78,0.0,-0.02572,1e-05,4.83118]
[1778782057309,58.23,81554.36,0.0,-0.02554,1e-05,4.80401]
[1778782062345,58.23,81560.45,0.0,-0.02546,1e-05,4.79161]
[1778782067382,58.23,81553.98,0.0,-0.02554,1e-05,4.80353]
[1778782072414,58.23,81554.87,0.0,-0.02552,1e-05,4.8012]
[1778782077102,58.21,81571.24,0.0,-0.02529,1e-05,4.76608]
[1778782082485,58.2,81570.95,0.0,-0.02528,1e-05,4.76368]
[1778782087519,58.2,81567.6,0.0,-0.02532,1e-05,4.76971]
[1778782092556,58.19,81566.73,0.0,-0.02531,1e-05,4.76854]
[1778782097589,58.18,81567.69,0.0,-0.02527,1e-05,4.76328]
[1778782102624,58.17,81570.45,0.0,-0.02522,1e-05,4.75461]
[1778782104673,58.17,81570.26,0.0,-0.02522,1e-05,4.75432]
[1778782105646,58.17,81569.55,0.0,-0.02522,1e-05,4.75436]
[1778782110684,58.15,81577.68,0.0,-0.0251,1e-05,4.7355]
[1778782111517,58.15,81577.68,0.0,-0.0251,1e-05,4.7355]
[1778782111723,58.15,81580.78,0.0,-0.02504,1e-05,4.72677]
[1778782113712,58.15,81601.76,0.0,-0.02477,1e-05,4.68555]
[1778782115729,58.15,81621.33,0.0,-0.02453,1e-05,4.64738]
[1778782118750,58.13,81641.06,0.0,-0.02425,1e-05,4.60468]
[1778782121554,58.13,81639.16,0.0,-0.02427,1e-05,4.60785]
[1778782121569,58.12,81637.8,0.0,-0.02428,1e-05,4.60958]
[1778782127467,58.11,81635.45,0.0,-0.0243,1e-05,4.61148]
[1778782132853,58.11,81635.19,0.0,-0.02429,1e-05,4.60994]
[1778782135243,58.11,81634.73,0.0,-0.02429,1e-05,4.6104]
[1778782135272,58.1,81637.12,0.0,-0.02426,1e-05,4.6055]
[1778782140907,58.04,81647.7,0.0,-0.02401,1e-05,4.56663]
[1778782142785,58.04,81657.29,0.0,-0.02389,1e-05,4.54842]
[1778782142921,58.04,81654.79,0.0,-0.02392,1e-05,4.55279]
[1778782147957,58.03,81657.25,0.0,-0.02388,1e-05,4.54671]
[1778782150981,58.03,81676.23,0.0,-0.02365,1e-05,4.51059]
[1778782156013,58.03,81679.59,0.0,-0.0236,1e-05,4.50311]
[1778782161050,58.02,81679.92,0.0,-0.02359,1e-05,4.50123]
[1778782166086,58.02,81690.33,0.0,-0.02346,1e-05,4.48076]
[1778782171121,58.01,81685.71,0.0,-0.0235,1e-05,4.486]
[1778782176160,58.01,81685.1,0.0,-0.0235,1e-05,4.48585]
[1778782181193,57.99,81698.66,0.0,-0.02331,1e-05,4.45597]
[1778782186228,57.97,81700.32,0.0,-0.02324,1e-05,4.4451]
[1778782191264,57.96,81696.75,0.0,-0.02327,1e-05,4.4507]
[1778782196298,57.96,81698.74,0.0,-0.02324,1e-05,4.44612]
[1778782201335,57.96,81699.07,0.0,-0.02324,1e-05,4.44463]
[1778782206368,57.95,81699.5,0.0,-0.02323,1e-05,4.443]
[1778782211403,57.95,81697.0,0.0,-0.02325,1e-05,4.44676]
[1778782216439,57.95,81696.42,0.0,-0.02325,1e-05,4.44684]
[1778782221475,57.95,81694.21,0.0,-0.02327,1e-05,4.45025]
[1778782226516,57.94,81704.15,0.0,-0.02315,1e-05,4.43123]
[1778782231559,57.94,81708.2,0.0,-0.02309,1e-05,4.42116]
[1778782236364,57.94,81718.22,0.0,-0.02297,1e-05,4.40247]
[1778782236601,57.94,81745.07,0.0,-0.02266,1e-05,4.35371]
[1778782241633,57.94,81749.78,0.0,-0.02261,1e-05,4.34525]
[1778782242557,57.94,81749.78,0.0,-0.02261,1e-05,4.34525]
[1778782242658,57.94,81750.08,0.0,-0.0226,1e-05,4.34475]
[1778782247674,57.94,81751.17,0.0,-0.02259,1e-05,4.34297]
[1778782252713,57.94,81753.78,0.0,-0.02256,1e-05,4.33842]
[1778782257747,57.94,81754.01,0.0,-0.02256,1e-05,4.3382]
[1778782262782,57.94,81762.23,0.0,-0.02247,1e-05,4.32366]
[1778782267821,57.94,81762.38,0.0,-0.02247,1e-05,4.3237]
[1778782272855,57.94,81766.44,0.0,-0.02242,1e-05,4.31672]
[1778782277891,57.95,81774.03,0.0,-0.02234,1e-05,4.30347]
[1778782282934,57.95,81773.32,0.0,-0.02235,1e-05,4.30506]
[1778782288615,57.95,81778.96,0.0,-0.02229,1e-05,4.29547]
[1778782294007,57.95,81779.05,0.0,-0.02228,1e-05,4.29377]
[1778782299045,57.95,81779.47,0.0,-0.02228,1e-05,4.29346]
[1778782304084,57.95,81787.89,0.0,-0.02219,1e-05,4.27885]
[1778782307570,57.95,81789.47,0.0,-0.02217,1e-05,4.27626]
[1778782307651,57.95,81796.75,0.0,-0.02209,1e-05,4.26342]
[1778782313368,57.96,81799.95,0.0,-0.02206,1e-05,4.25841]
[1778782313469,57.96,81799.51,0.0,-0.02206,1e-05,4.25934]
[1778782318828,57.96,81797.52,0.0,-0.02209,1e-05,4.26373]
[1778782324223,57.96,81796.26,0.0,-0.02211,1e-05,4.26667]
[1778782328902,57.97,81780.11,0.0,-0.0223,1e-05,4.2961]
[1778782334294,57.97,81776.16,0.0,-0.02234,1e-05,4.30361]
[1778782339329,57.97,81763.05,0.0,-0.0225,1e-05,4.32756]
[1778782344364,57.97,81757.76,0.0,-0.02256,1e-05,4.33723]
[1778782345717,57.97,81757.76,0.0,-0.02256,1e-05,4.33723]
[1778782345750,57.97,81776.87,0.0,-0.02234,1e-05,4.30298]
[1778782351424,57.97,81775.13,0.0,-0.02235,1e-05,4.30474]
[1778782354065,57.97,81774.71,0.0,-0.02236,1e-05,4.3057]
[1778782354442,57.97,81772.41,0.0,-0.02239,1e-05,4.30992]
[1778782359476,57.97,81766.69,0.0,-0.02245,1e-05,4.32064]
[1778782364510,57.98,81759.27,0.0,-0.02254,1e-05,4.33436]
[1778782369545,57.98,81769.04,0.0,-0.02243,1e-05,4.3172]
[1778782374590,57.98,81764.48,0.0,-0.02249,1e-05,4.32581]
[1778782379617,57.98,81764.27,0.0,-0.02249,1e-05,4.32659]
[1778782384653,57.98,81768.13,0.0,-0.02245,1e-05,4.3201]
[1778782389687,57.98,81771.94,0.0,-0.02241,1e-05,4.31374]
[1778782394723,57.98,81781.76,0.0,-0.0223,1e-05,4.2967]
[1778782399756,57.99,81782.63,0.0,-0.0223,1e-05,4.29582]
[1778782406811,57.99,81783.51,0.0,-0.02229,1e-05,4.29538]
[1778782411842,57.99,81783.41,0.0,-0.02229,1e-05,4.29423]
[1778782416876,58.0,81785.02,0.0,-0.02227,1e-05,4.29211]
[1778782421912,58.0,81785.87,0.0,-0.02227,1e-05,4.29137]
[1778782426947,58.0,81785.64,0.0,-0.02228,1e-05,4.29257]
[1778782431982,58.0,81785.75,0.0,-0.02228,1e-05,4.29316]
[1778782437018,58.01,81785.85,0.0,-0.02228,1e-05,4.29378]
[1778782442052,58.01,81790.31,0.0,-0.02224,1e-05,4.28666]
[1778782448094,58.01,81793.53,0.0,-0.02221,1e-05,4.28191]
[1778782453129,58.02,81799.25,0.0,-0.02215,1e-05,4.27259]
[1778782458165,58.02,81803.51,0.0,-0.02211,1e-05,4.26589]
[1778782463199,58.02,81804.47,0.0,-0.0221,1e-05,4.26505]
[1778782468235,58.02,81805.23,0.0,-0.0221,1e-05,4.26452]
[1778782473270,58.03,81806.54,0.0,-0.02208,1e-05,4.26096]
[1778782478308,58.03,81813.53,0.0,-0.02201,1e-05,4.2494]
[1778782483345,58.03,81817.65,0.0,-0.02197,1e-05,4.24297]
[1778782488380,58.04,81820.06,0.0,-0.02194,1e-05,4.2396]
[1778782493415,58.04,81821.37,0.0,-0.02193,1e-05,4.23815]
[1778782498450,58.04,81821.84,0.0,-0.02193,1e-05,4.23815]
[1778782503485,58.05,81816.38,0.0,-0.022,1e-05,4.24859]
[1778782508521,58.05,81801.09,0.0,-0.02218,1e-05,4.27641]
[1778782513557,58.05,81804.21,0.0,-0.02214,1e-05,4.27143]
[1778782518591,58.05,81806.54,0.0,-0.02212,1e-05,4.26789]
[1778782523626,58.05,81811.75,0.0,-0.02207,1e-05,4.25943]
[1778782528661,58.06,81811.89,0.0,-0.02207,1e-05,4.25999]
[1778782533698,58.06,81806.6,0.0,-0.02213,1e-05,4.26807]
[1778782538732,58.06,81809.09,0.0,-0.0221,1e-05,4.26439]
[1778782543768,58.06,81813.95,0.0,-0.02205,1e-05,4.2565]
[1778782548804,58.07,81814.66,0.0,-0.02205,1e-05,4.25604]
[1778782552162,58.07,81814.91,0.0,-0.02205,1e-05,4.25591]
[1778782552281,58.07,81807.75,0.0,-0.02213,1e-05,4.26877]
[1778782553837,58.07,81780.31,0.0,-0.02244,1e-05,4.31798]
[1778782558872,58.07,81768.66,0.0,-0.02257,1e-05,4.33899]
[1778782559699,58.07,81768.66,0.0,-0.02257,1e-05,4.33899]
[1778782559750,58.07,81768.99,0.0,-0.02257,1e-05,4.33841]
[1778782564918,58.07,81779.43,0.0,-0.02245,1e-05,4.31974]
[1778782569951,58.07,81782.2,0.0,-0.02242,1e-05,4.31498]
[1778782578007,58.07,81781.34,0.0,-0.02243,1e-05,4.31682]
[1778782583042,58.07,81777.01,0.0,-0.02248,1e-05,4.32468]
[1778782588077,58.07,81784.64,0.0,-0.0224,1e-05,4.3111]
[1778782593112,58.07,81778.74,0.0,-0.02246,1e-05,4.31988]
[1778782598147,58.07,81764.86,0.0,-0.02262,1e-05,4.34502]
[1778782603182,58.07,81759.56,0.0,-0.02268,1e-05,4.35455]
[1778782608218,58.07,81745.26,0.0,-0.02284,1e-05,4.38029]
[1778782612594,58.07,81739.5,0.0,-0.0229,1e-05,4.39049]
[1778782613254,58.07,81739.49,0.0,-0.0229,1e-05,4.39051]
[1778782614260,58.07,81721.59,0.0,-0.02311,1e-05,4.42293]
[1778782619295,58.07,81729.17,0.0,-0.02302,1e-05,4.40857]
[1778782619526,58.07,81729.17,0.0,-0.02302,1e-05,4.40857]
[1778782620301,58.07,81725.91,0.0,-0.02306,1e-05,4.4144]
[1778782625340,58.07,81710.71,0.0,-0.02323,1e-05,4.44142]
[1778782630373,58.07,81703.77,0.0,-0.02331,1e-05,4.4533]
[1778782635411,58.06,81706.74,0.0,-0.02327,1e-05,4.44701]
[1778782637422,58.06,81720.95,0.0,-0.0231,1e-05,4.42074]
[1778782642457,58.06,81720.41,0.0,-0.0231,1e-05,4.42115]
[1778782647492,58.06,81728.24,0.0,-0.02301,1e-05,4.40637]
[1778782652527,58.06,81727.94,0.0,-0.023,1e-05,4.40439]
[1778782658569,58.06,81744.44,0.0,-0.0228,1e-05,4.3741]
[1778782663632,58.06,81744.93,0.0,-0.0228,1e-05,4.37313]
[1778782668641,58.06,81751.19,0.0,-0.02273,1e-05,4.3618]
[1778782673675,58.06,81751.52,0.0,-0.02272,1e-05,4.36124]
[1778782678710,58.06,81754.62,0.0,-0.02269,1e-05,4.35569]
[1778782683746,58.06,81757.69,0.0,-0.02265,1e-05,4.35024]
[1778782688782,58.06,81758.38,0.0,-0.02265,1e-05,4.34909]
[1778782693817,58.06,81758.94,0.0,-0.02264,1e-05,4.34815]
[1778782695830,58.06,81775.37,0.0,-0.02245,1e-05,4.3187]
[1778782700865,58.06,81778.12,0.0,-0.02242,1e-05,4.31425]
[1778782705900,58.06,81775.31,0.0,-0.02246,1e-05,4.31975]
[1778782710936,58.06,81772.89,0.0,-0.02249,1e-05,4.32457]
[1778782717985,58.06,81765.25,0.0,-0.02257,1e-05,4.33686]
[1778782723019,58.06,81763.27,0.0,-0.0226,1e-05,4.34085]
[1778782729062,58.07,81763.4,0.0,-0.0226,1e-05,4.34117]
[1778782734097,58.07,81763.01,0.0,-0.0226,1e-05,4.34234]
[1778782740140,58.07,81763.74,0.0,-0.0226,1e-05,4.34157]
[1778782745176,58.07,81769.19,0.0,-0.02254,1e-05,4.33227]
[1778782750211,58.07,81778.98,0.0,-0.02243,1e-05,4.31535]
[1778782754166,58.08,81784.33,0.0,-0.02237,1e-05,4.30623]
[1778782754239,58.08,81785.6,0.0,-0.02236,1e-05,4.30411]
[1778782755245,58.08,81801.74,0.0,-0.02218,1e-05,4.27551]
[1778782760281,58.08,81807.05,0.0,-0.02213,1e-05,4.26716]
[1778782760982,58.08,81807.05,0.0,-0.02213,1e-05,4.26716]
[1778782761291,58.08,81806.12,0.0,-0.02214,1e-05,4.26902]
[1778782765533,58.08,81804.41,0.0,-0.02216,1e-05,4.27287]
[1778782766336,58.08,81801.92,0.0,-0.02219,1e-05,4.27749]
[1778782770517,58.09,81803.02,0.0,-0.02218,1e-05,4.27609]
[1778782770596,58.09,81803.37,0.0,-0.02218,1e-05,4.27565]
[1778782776393,58.09,81810.86,0.0,-0.02209,1e-05,4.26145]
[1778782781429,58.09,81814.68,0.0,-0.02206,1e-05,4.25571]
[1778782786468,58.1,81825.22,0.0,-0.02195,1e-05,4.23825]
[1778782791501,58.1,81821.58,0.0,-0.02199,1e-05,4.24586]
[1778782796536,58.11,81833.57,0.0,-0.02187,1e-05,4.22593]
[1778782802239,58.11,81833.78,0.0,-0.02188,1e-05,4.22705]
[1778782807616,58.12,81830.14,0.0,-0.02192,1e-05,4.23458]
[1778782812649,58.12,81832.53,0.0,-0.0219,1e-05,4.23148]
[1778782817694,58.12,81828.1,0.0,-0.02196,1e-05,4.24046]
[1778782822720,58.13,81832.35,0.0,-0.02192,1e-05,4.23409]
[1778782827756,58.13,81842.86,0.0,-0.02181,1e-05,4.2168]
[1778782832790,58.14,81844.41,0.0,-0.02179,1e-05,4.21331]
[1778782834806,58.14,81830.16,0.0,-0.02195,1e-05,4.23888]
[1778782839840,58.14,81831.44,0.0,-0.02194,1e-05,4.23767]
[1778782844876,58.15,81838.3,0.0,-0.02187,1e-05,4.22672]
[1778782849911,58.15,81838.81,0.0,-0.02188,1e-05,4.22695]
[1778782854947,58.15,81834.62,0.0,-0.02193,1e-05,4.2354]
[1778782859982,58.16,81848.98,0.0,-0.02178,1e-05,4.21122]
[1778782865017,58.16,81848.65,0.0,-0.02179,1e-05,4.21302]
[1778782870053,58.17,81847.44,0.0,-0.02181,1e-05,4.21633]
[1778782872687,58.17,81849.55,0.0,-0.02179,1e-05,4.21309]
[1778782873079,58.17,81854.7,0.0,-0.02173,1e-05,4.20429]
[1778782877109,58.17,81834.7,0.0,-0.02196,1e-05,4.24048]
[1778782881628,58.17,81843.95,0.0,-0.02186,1e-05,4.22501]
[1778782882147,58.18,81841.7,0.0,-0.02189,1e-05,4.22939]
[1778782887180,58.18,81837.3,0.0,-0.02194,1e-05,4.23812]
[1778782890612,58.18,81842.94,0.0,-0.02188,1e-05,4.22859]
[1778782890655,58.18,81847.94,0.0,-0.02183,1e-05,4.22001]
[1778782892216,58.18,81863.29,0.0,-0.02165,1e-05,4.19158]
[1778782897251,58.19,81872.27,0.0,-0.02156,1e-05,4.17707]
[1778782897882,58.19,81872.27,0.0,-0.02156,1e-05,4.17707]
[1778782898260,58.19,81872.97,0.0,-0.02156,1e-05,4.17645]
[1778782903291,58.19,81871.85,0.0,-0.02158,1e-05,4.17991]
[1778782908328,58.2,81873.86,0.0,-0.02157,1e-05,4.17764]
[1778782910343,58.2,81853.48,0.0,-0.02179,1e-05,4.21412]
[1778782915377,58.21,81841.69,0.0,-0.02193,1e-05,4.2359]
[1778782920413,58.21,81838.27,0.0,-0.02198,1e-05,4.24287]
[1778782925447,58.21,81842.82,0.0,-0.02193,1e-05,4.23579]
[1778782930482,58.22,81852.2,0.0,-0.02183,1e-05,4.22031]
[1778782935518,58.22,81854.92,0.0,-0.02181,1e-05,4.21666]
[1778782940552,58.22,81858.38,0.0,-0.02178,1e-05,4.21174]
[1778782945587,58.23,81860.8,0.0,-0.02176,1e-05,4.20867]
[1778782950626,58.23,81860.27,0.0,-0.02177,1e-05,4.21077]
[1778782955662,58.24,81851.64,0.0,-0.02186,1e-05,4.22493]
[1778782960700,58.24,81849.19,0.0,-0.0219,1e-05,4.23026]
[1778782964725,58.24,81864.33,0.0,-0.02174,1e-05,4.20454]
[1778782969760,58.25,81871.45,0.0,-0.02166,1e-05,4.19337]
[1778782974795,58.25,81872.37,0.0,-0.02166,1e-05,4.19309]
[1778782979831,58.26,81877.0,0.0,-0.02162,1e-05,4.18636]
[1778782984865,58.26,81865.83,0.0,-0.02175,1e-05,4.2072]
[1778782989907,58.27,81859.08,0.0,-0.02183,1e-05,4.22027]
[1778782993603,58.27,81844.08,0.0,-0.022,1e-05,4.24743]
[1778782995945,58.27,81858.68,0.0,-0.02184,1e-05,4.22211]
[1778783000980,58.27,81860.61,0.0,-0.02183,1e-05,4.21986]
[1778783003673,58.28,81845.93,0.0,-0.022,1e-05,4.24628]
[1778783010049,58.28,81839.45,0.0,-0.02208,1e-05,4.25875]
[1778783015080,58.28,81838.84,0.0,-0.02208,1e-05,4.25856]
[1778783020118,58.28,81825.96,0.0,-0.02223,1e-05,4.28202]
[1778783025156,58.29,81824.8,0.0,-0.02224,1e-05,4.2846]
[1778783029187,58.29,81839.9,0.0,-0.02207,1e-05,4.25827]
[1778783034217,58.29,81840.78,0.0,-0.02207,1e-05,4.25742]
[1778783039251,58.29,81854.15,0.0,-0.02193,1e-05,4.23465]
[1778783044288,58.3,81864.76,0.0,-0.02181,1e-05,4.21697]
[1778783049323,58.3,81869.85,0.0,-0.02176,1e-05,4.20925]
[1778783054358,58.3,81874.41,0.0,-0.02172,1e-05,4.2025]
[1778783059393,58.31,81873.39,0.0,-0.02174,1e-05,4.20554]
[1778783064428,58.31,81871.79,0.0,-0.02177,1e-05,4.20961]
[1778783069463,58.32,81870.18,0.0,-0.02179,1e-05,4.2137]
[1778783074498,58.32,81870.63,0.0,-0.02178,1e-05,4.21215]
[1778783076568,58.32,81871.15,0.0,-0.02178,1e-05,4.2115]
[1778783076579,58.32,81864.03,0.0,-0.02186,1e-05,4.22423]
[1778783082560,58.33,81882.3,0.0,-0.02167,1e-05,4.19373]
[1778783083521,58.33,81882.3,0.0,-0.02167,1e-05,4.19373]
[1778783083567,58.33,81883.15,0.0,-0.02166,1e-05,4.19254]
[1778783088602,58.33,81890.81,0.0,-0.02159,1e-05,4.18064]
[1778783094643,58.34,81891.53,0.0,-0.02159,1e-05,4.18149]
[1778783100686,58.35,81890.08,0.0,-0.02162,1e-05,4.18575]
[1778783105722,58.35,81894.52,0.0,-0.02158,1e-05,4.17942]
[1778783110757,58.36,81892.6,0.0,-0.02161,1e-05,4.18417]
[1778783115792,58.36,81892.36,0.0,-0.02162,1e-05,4.18595]
[1778783120828,58.37,81891.77,0.0,-0.02163,1e-05,4.18832]
[1778783125864,58.37,81890.75,0.0,-0.02165,1e-05,4.1914]
[1778783129471,58.37,81891.09,0.0,-0.02165,1e-05,4.19157]
[1778783129893,58.38,81885.04,0.0,-0.02172,1e-05,4.20261]
[1778783134930,58.38,81897.29,0.0,-0.02158,1e-05,4.18032]
[1778783137471,58.38,81897.45,0.0,-0.02158,1e-05,4.18032]
[1778783137529,58.38,81896.71,0.0,-0.02159,1e-05,4.18188]
[1778783142986,58.39,81891.87,0.0,-0.02166,1e-05,4.1919]
[1778783148022,58.39,81888.81,0.0,-0.0217,1e-05,4.19847]
[1778783153056,58.4,81882.23,0.0,-0.02178,1e-05,4.2111]
[1778783156347,58.4,81882.47,0.0,-0.02178,1e-05,4.21112]
[1778783156425,58.4,81869.39,0.0,-0.02192,1e-05,4.23424]
[1778783158095,58.4,81840.76,0.0,-0.02224,1e-05,4.2851]
[1778783163825,58.4,81832.81,0.0,-0.02234,1e-05,4.29951]
[1778783163857,58.4,81830.83,0.0,-0.02236,1e-05,4.30316]
[1778783169172,58.4,81830.26,0.0,-0.02237,1e-05,4.3045]
[1778783174936,58.4,81837.61,0.0,-0.02229,1e-05,4.29189]
[1778783180254,58.41,81837.95,0.0,-0.02229,1e-05,4.29167]
[1778783185291,58.41,81845.75,0.0,-0.0222,1e-05,4.27835]
[1778783190326,58.41,81842.15,0.0,-0.02224,1e-05,4.2852]
[1778783195361,58.41,81838.73,0.0,-0.02228,1e-05,4.28967]
[1778783200395,58.41,81834.82,0.0,-0.02232,1e-05,4.29702]
[1778783205431,58.41,81846.49,0.0,-0.02219,1e-05,4.27675]
[1778783210468,58.42,81853.67,0.0,-0.02212,1e-05,4.26466]
[1778783215514,58.42,81857.83,0.0,-0.02208,1e-05,4.258]
[1778783220549,58.42,81857.62,0.0,-0.02208,1e-05,4.25911]
[1778783225586,58.42,81851.36,0.0,-0.02216,1e-05,4.27089]
[1778783230622,58.43,81864.08,0.0,-0.02202,1e-05,4.24922]
[1778783235657,58.43,81867.05,0.0,-0.02199,1e-05,4.24486]
[1778783240693,58.43,81863.67,0.0,-0.02203,1e-05,4.2516]
[1778783245730,58.43,81850.41,0.0,-0.02219,1e-05,4.27565]
[1778783250765,58.44,81852.47,0.0,-0.02217,1e-05,4.27258]
[1778783255802,58.44,81851.16,0.0,-0.02217,1e-05,4.27347]
[1778783260840,58.44,81851.69,0.0,-0.02217,1e-05,4.27301]
[1778783265875,58.44,81851.67,0.0,-0.02217,1e-05,4.27351]
[1778783270909,58.44,81850.81,0.0,-0.02219,1e-05,4.27545]
[1778783275944,58.44,81848.41,0.0,-0.02222,1e-05,4.28011]
[1778783280978,58.45,81848.89,0.0,-0.02221,1e-05,4.27972]
[1778783286014,58.45,81862.02,0.0,-0.02207,1e-05,4.25712]
[1778783291050,58.45,81863.8,0.0,-0.02206,1e-05,4.25463]
[1778783296084,58.45,81867.59,0.0,-0.02202,1e-05,4.24862]
[1778783301119,58.45,81869.0,0.0,-0.02201,1e-05,4.24678]
[1778783306155,58.46,81879.54,0.0,-0.02189,1e-05,4.22903]
[1778783311191,58.46,81875.45,0.0,-0.02193,1e-05,4.23494]
[1778783316224,58.46,81872.85,0.0,-0.02197,1e-05,4.24026]
[1778783321260,58.46,81863.11,0.0,-0.02208,1e-05,4.25811]
[1778783326001,58.47,81844.59,0.0,-0.0223,1e-05,4.29354]
[1778783331331,58.48,81846.54,0.0,-0.02229,1e-05,4.29212]
[1778783336366,58.48,81845.65,0.0,-0.02231,1e-05,4.29399]
[1778783341401,58.48,81845.53,0.0,-0.02231,1e-05,4.29449]
[1778783346436,58.48,81856.15,0.0,-0.02219,1e-05,4.27599]
[1778783351478,58.5,81848.42,0.0,-0.0223,1e-05,4.29277]
[1778783356513,58.5,81845.9,0.0,-0.02233,1e-05,4.29755]
[1778783361551,58.5,81842.93,0.0,-0.02236,1e-05,4.30313]
[1778783366583,58.5,81834.94,0.0,-0.02245,1e-05,4.31751]
[1778783368467,58.5,81834.81,0.0,-0.02246,1e-05,4.31777]
[1778783368597,58.5,81834.67,0.0,-0.02246,1e-05,4.31805]
[1778783370612,58.5,81816.23,0.0,-0.02267,1e-05,4.35094]
[1778783373889,58.5,81819.15,0.0,-0.02262,1e-05,4.34358]
[1778783373951,58.5,81823.47,0.0,-0.02257,1e-05,4.33584]
[1778783380683,58.5,81825.39,0.0,-0.02255,1e-05,4.33241]
[1778783385720,58.5,81827.16,0.0,-0.02253,1e-05,4.32927]
[1778783390756,58.5,81828.5,0.0,-0.02252,1e-05,4.32691]
[1778783395789,58.5,81826.58,0.0,-0.02254,1e-05,4.33034]
[1778783400832,58.5,81826.26,0.0,-0.02254,1e-05,4.33091]
[1778783405995,58.5,81827.67,0.0,-0.02253,1e-05,4.32838]
[1778783411034,58.5,81816.99,0.0,-0.02265,1e-05,4.34743]
[1778783416073,58.5,81814.12,0.0,-0.02268,1e-05,4.35241]
[1778783418082,58.5,81797.1,0.0,-0.02287,1e-05,4.38286]
[1778783423116,58.5,81785.31,0.0,-0.02301,1e-05,4.40359]
[1778783428152,58.49,81783.47,0.0,-0.02302,1e-05,4.40631]
[1778783433187,58.49,81783.02,0.0,-0.02301,1e-05,4.40442]
[1778783438222,58.49,81788.42,0.0,-0.02295,1e-05,4.39408]
[1778783443257,58.49,81802.52,0.0,-0.02278,1e-05,4.36836]
[1778783448300,58.49,81811.79,0.0,-0.02268,1e-05,4.35141]
[1778783453339,58.49,81818.96,0.0,-0.02259,1e-05,4.3385]
[1778783458373,58.49,81811.54,0.0,-0.02268,1e-05,4.35173]
[1778783463410,58.49,81815.08,0.0,-0.02264,1e-05,4.34527]
[1778783466996,58.49,81834.85,0.0,-0.02241,1e-05,4.31003]
[1778783472472,58.49,81834.43,0.0,-0.02242,1e-05,4.31095]
[1778783477510,58.49,81834.99,0.0,-0.02241,1e-05,4.31004]
[1778783482202,58.49,81832.55,0.0,-0.02244,1e-05,4.31436]
[1778783482251,58.49,81824.09,0.0,-0.02254,1e-05,4.32941]
[1778783488191,58.49,81808.6,0.0,-0.02271,1e-05,4.35676]
[1778783488236,58.49,81807.47,0.0,-0.02272,1e-05,4.35871]
[1778783493620,58.48,81801.04,0.0,-0.02278,1e-05,4.36776]
[1778783498655,58.48,81789.72,0.0,-0.02291,1e-05,4.3876]
[1778783503692,58.48,81793.31,0.0,-0.02286,1e-05,4.38054]
[1778783508732,58.48,81788.57,0.0,-0.02292,1e-05,4.3885]
[1778783513764,58.48,81791.51,0.0,-0.02288,1e-05,4.38263]
[1778783518797,58.47,81791.04,0.0,-0.02288,1e-05,4.38293]
[1778783522521,58.47,81800.95,0.0,-0.02277,1e-05,4.36483]
[1778783522826,58.47,81793.61,0.0,-0.02285,1e-05,4.37794]
[1778783527864,58.47,81780.29,0.0,-0.023,1e-05,4.40126]
[1778783529876,58.47,81797.96,0.0,-0.02279,1e-05,4.3691]
[1778783531451,58.47,81797.96,0.0,-0.02279,1e-05,4.3691]
[1778783531888,58.47,81801.63,0.0,-0.02275,1e-05,4.36244]
[1778783536923,58.47,81794.27,0.0,-0.02283,1e-05,4.37527]
[1778783541959,58.47,81793.56,0.0,-0.02284,1e-05,4.37607]
[1778783546994,58.46,81795.76,0.0,-0.02281,1e-05,4.37158]
[1778783552028,58.46,81796.11,0.0,-0.02279,1e-05,4.36855]
[1778783557064,58.46,81794.19,0.0,-0.02281,1e-05,4.37158]
[1778783562099,58.46,81787.2,0.0,-0.02289,1e-05,4.38369]
[1778783567138,58.46,81792.41,0.0,-0.02283,1e-05,4.3738]
[1778783572175,58.46,81787.56,0.0,-0.02288,1e-05,4.38193]
[1778783577211,58.45,81774.99,0.0,-0.02302,1e-05,4.40407]
[1778783582244,58.45,81774.53,0.0,-0.02302,1e-05,4.40413]
[1778783587296,58.45,81772.96,0.0,-0.02303,1e-05,4.40605]
[1778783592324,58.45,81769.34,0.0,-0.02307,1e-05,4.41181]
[1778783597359,58.44,81766.15,0.0,-0.0231,1e-05,4.41678]
[1778783602394,58.44,81770.1,0.0,-0.02305,1e-05,4.40883]
[1778783607430,58.44,81768.21,0.0,-0.02307,1e-05,4.41147]
[1778783609444,58.44,81748.71,0.0,-0.02329,1e-05,4.44654]
[1778783614478,58.43,81738.93,0.0,-0.02339,1e-05,4.46116]
[1778783619514,58.43,81737.04,0.0,-0.0234,1e-05,4.46344]
[1778783624551,58.42,81734.87,0.0,-0.02342,1e-05,4.46604]
[1778783629584,58.42,81734.72,0.0,-0.02342,1e-05,4.46537]
[1778783634620,58.42,81752.59,0.0,-0.0232,1e-05,4.43177]
[1778783639061,58.42,81753.51,0.0,-0.02319,1e-05,4.42958]
[1778783639110,58.42,81752.62,0.0,-0.0232,1e-05,4.43103]
[1778783640688,58.42,81640.52,0.0,-0.02453,1e-05,4.63832]
[1778783641700,58.41,81552.49,0.0,-0.02563,1e-05,4.806]
[1778783643766,58.42,81554.13,0.0,-0.02562,1e-05,4.80541]
[1778783645759,58.42,81572.94,0.0,-0.02539,1e-05,4.76944]
[1778783650792,58.43,81555.39,0.0,-0.02562,1e-05,4.80467]
[1778783655827,58.43,81545.82,0.0,-0.02575,1e-05,4.82434]
[1778783660861,58.44,81532.14,0.0,-0.02593,1e-05,4.85193]
[1778783661757,58.44,81532.14,0.0,-0.02593,1e-05,4.85193]
[1778783661871,58.44,81535.48,0.0,-0.02589,1e-05,4.84563]
[1778783667454,58.44,81535.12,0.0,-0.0259,1e-05,4.84716]
[1778783667541,58.44,81549.59,0.0,-0.02572,1e-05,4.81956]
[1778783671938,58.44,81525.84,0.0,-0.02602,1e-05,4.86451]
[1778783676973,58.45,81509.3,0.0,-0.02623,1e-05,4.89756]
[1778783679438,58.45,81510.17,0.0,-0.02622,1e-05,4.89606]
[1778783679518,58.45,81510.61,0.0,-0.02622,1e-05,4.8953]
[1778783684150,58.45,81523.59,0.0,-0.02605,1e-05,4.87025]
[1778783684248,58.45,81530.93,0.0,-0.02596,1e-05,4.85625]
[1778783690884,58.45,81517.11,0.0,-0.02614,1e-05,4.88385]
[1778783691073,58.45,81517.23,0.0,-0.02614,1e-05,4.88383]
[1778783691650,58.45,81517.23,0.0,-0.02614,1e-05,4.88383]
[1778783692081,58.45,81519.03,0.0,-0.02612,1e-05,4.88042]
[1778783697116,58.45,81516.1,0.0,-0.02616,1e-05,4.88666]
[1778783697813,58.45,81516.1,0.0,-0.02616,1e-05,4.88666]
[1778783698641,58.45,81514.88,0.0,-0.02618,1e-05,4.88923]
[1778783702152,58.46,81531.71,0.0,-0.02596,1e-05,4.85667]
[1778783707187,58.46,81544.12,0.0,-0.02581,1e-05,4.83349]
[1778783712228,58.46,81556.01,0.0,-0.02566,1e-05,4.81137]
[1778783715369,58.46,81560.03,0.0,-0.02561,1e-05,4.80382]
[1778783715453,58.46,81539.48,0.0,-0.02588,1e-05,4.84407]
[1778783720997,58.47,81536.44,0.0,-0.02592,1e-05,4.8508]
[1778783721289,58.47,81536.4,0.0,-0.02592,1e-05,4.85102]
[1778783726321,58.47,81536.26,0.0,-0.02593,1e-05,4.85202]
[1778783731358,58.47,81535.29,0.0,-0.02594,1e-05,4.85238]
[1778783736393,58.47,81543.68,0.0,-0.02583,1e-05,4.83678]
[1778783741430,58.48,81546.33,0.0,-0.02581,1e-05,4.83247]
[1778783744594,58.48,81549.44,0.0,-0.02577,1e-05,4.82681]
[1778783744608,58.48,81552.55,0.0,-0.02573,1e-05,4.82098]
[1778783750491,58.48,81553.91,0.0,-0.02572,1e-05,4.8196]
[1778783755527,58.49,81550.39,0.0,-0.02577,1e-05,4.82754]
[1778783760561,58.49,81538.44,0.0,-0.02593,1e-05,4.8517]
[1778783765598,58.49,81539.66,0.0,-0.02592,1e-05,4.85028]
[1778783770634,58.5,81534.77,0.0,-0.02599,1e-05,4.86077]
[1778783775672,58.5,81537.06,0.0,-0.02597,1e-05,4.85744]
[1778783780707,58.5,81529.15,0.0,-0.02607,1e-05,4.87358]
[1778783785742,58.5,81523.98,0.0,-0.02615,1e-05,4.88444]
[1778783790777,58.51,81528.28,0.0,-0.0261,1e-05,4.87676]
[1778783795812,58.51,81526.39,0.0,-0.02611,1e-05,4.87894]
[1778783800847,58.51,81525.75,0.0,-0.02613,1e-05,4.88087]
[1778783805882,58.51,81523.69,0.0,-0.02616,1e-05,4.88552]
[1778783810918,58.52,81517.37,0.0,-0.02624,1e-05,4.89846]
[1778783815953,58.52,81510.22,0.0,-0.02634,1e-05,4.91292]
[1778783817633,58.52,81510.22,0.0,-0.02634,1e-05,4.91292]
[1778783817706,58.52,81513.59,0.0,-0.02629,1e-05,4.90644]
[1778783823002,58.52,81511.54,0.0,-0.02632,1e-05,4.91076]
[1778783828037,58.52,81498.54,0.0,-0.02649,1e-05,4.93647]
[1778783833073,58.52,81494.64,0.0,-0.02654,1e-05,4.94413]
[1778783838108,58.52,81495.71,0.0,-0.02653,1e-05,4.94199]
[1778783843143,58.52,81498.38,0.0,-0.02649,1e-05,4.93674]
[1778783848180,58.52,81497.92,0.0,-0.0265,1e-05,4.93766]
[1778783849707,58.52,81516.15,0.0,-0.02626,1e-05,4.90189]
[1778783855227,58.53,81526.08,0.0,-0.02614,1e-05,4.88252]
[1778783860263,58.53,81528.12,0.0,-0.02612,1e-05,4.879]
[1778783865298,58.53,81528.49,0.0,-0.02611,1e-05,4.87875]
[1778783870333,58.53,81533.27,0.0,-0.02606,1e-05,4.8708]
[1778783875369,58.54,81548.96,0.0,-0.02586,1e-05,4.84092]
[1778783879087,58.54,81555.4,0.0,-0.02579,1e-05,4.82911]
[1778783879396,58.54,81556.1,0.0,-0.02578,1e-05,4.82795]
[1778783884563,58.54,81559.44,0.0,-0.02574,1e-05,4.82227]
[1778783884646,58.54,81563.12,0.0,-0.0257,1e-05,4.81536]
[1778783890474,58.55,81554.65,0.0,-0.02581,1e-05,4.83303]
[1778783894759,58.55,81558.74,0.0,-0.02576,1e-05,4.82571]
[1778783894777,58.55,81540.52,0.0,-0.026,1e-05,4.86126]
[1778783900653,58.55,81534.16,0.0,-0.02608,1e-05,4.87444]
[1778783900691,58.55,81531.68,0.0,-0.02612,1e-05,4.87941]
[1778783906589,58.55,81526.64,0.0,-0.02619,1e-05,4.89]
[1778783911624,58.56,81528.79,0.0,-0.02615,1e-05,4.88416]
[1778783916659,58.56,81527.17,0.0,-0.02618,1e-05,4.88791]
[1778783921694,58.56,81527.09,0.0,-0.02618,1e-05,4.88863]
[1778783926736,58.56,81528.38,0.0,-0.02617,1e-05,4.88667]
[1778783931766,58.56,81530.03,0.0,-0.02615,1e-05,4.88401]
[1778783936799,58.57,81527.95,0.0,-0.02618,1e-05,4.88864]
[1778783941834,58.57,81527.7,0.0,-0.02619,1e-05,4.88969]
[1778783946869,58.57,81531.66,0.0,-0.02614,1e-05,4.88252]
[1778783951911,58.57,81530.44,0.0,-0.02616,1e-05,4.88551]
[1778783954934,58.57,81511.21,0.0,-0.02641,1e-05,4.92342]
[1778783960488,58.57,81526.26,0.0,-0.02622,1e-05,4.89428]
[1778783966401,58.57,81523.28,0.0,-0.02626,1e-05,4.90045]
[1778783966426,58.57,81534.4,0.0,-0.02612,1e-05,4.87882]
[1778783968033,58.57,81569.13,0.0,-0.02567,1e-05,4.81071]
[1778783973070,58.57,81570.77,0.0,-0.02563,1e-05,4.80394]
[1778783978105,58.56,81569.83,0.0,-0.02562,1e-05,4.80311]
[1778783981103,58.55,81569.55,0.0,-0.02561,1e-05,4.80125]
[1778783981142,58.55,81568.44,0.0,-0.02562,1e-05,4.80339]
[1778783986161,58.54,81567.72,0.0,-0.02561,1e-05,4.80081]
[1778783990699,58.52,81551.36,0.0,-0.02579,1e-05,4.82845]
[1778783997239,58.51,81549.64,0.0,-0.02578,1e-05,4.82679]
[1778784002274,58.49,81548.5,0.0,-0.02577,1e-05,4.82486]
[1778784007310,58.48,81551.05,0.0,-0.02571,1e-05,4.81627]
[1778784012345,58.48,81539.65,0.0,-0.02585,1e-05,4.8366]
[1778784017380,58.47,81535.56,0.0,-0.02589,1e-05,4.84256]
[1778784022415,58.46,81526.25,0.0,-0.02599,1e-05,4.85861]
[1778784027454,58.46,81520.94,0.0,-0.02605,1e-05,4.86729]
[1778784032490,58.45,81521.12,0.0,-0.02603,1e-05,4.863]
[1778784037949,58.44,81512.66,0.0,-0.02612,1e-05,4.87717]
[1778784038531,58.44,81511.31,0.0,-0.02613,1e-05,4.87933]
[1778784041553,58.44,81494.38,0.0,-0.02635,1e-05,4.91227]
[1778784044083,58.44,81492.79,0.0,-0.02637,1e-05,4.91552]
[1778784044575,58.44,81490.23,0.0,-0.02641,1e-05,4.92055]
[1778784049610,58.44,81482.62,0.0,-0.02651,1e-05,4.93583]
[1778784054645,58.44,81487.63,0.0,-0.02644,1e-05,4.92615]
[1778784059679,58.45,81486.95,0.0,-0.02645,1e-05,4.92778]
[1778784064714,58.45,81488.73,0.0,-0.02643,1e-05,4.92453]
[1778784069749,58.45,81491.66,0.0,-0.0264,1e-05,4.91905]
[1778784074785,58.45,81490.11,0.0,-0.02642,1e-05,4.9224]
[1778784079828,58.45,81487.97,0.0,-0.02645,1e-05,4.92686]
[1778784084854,58.45,81490.98,0.0,-0.02641,1e-05,4.92117]
[1778784089889,58.45,81490.98,0.0,-0.02641,1e-05,4.92139]
[1778784094925,58.45,81490.48,0.0,-0.02641,1e-05,4.92034]
[1778784099959,58.45,81487.52,0.0,-0.02645,1e-05,4.92635]
[1778784104996,58.45,81481.7,0.0,-0.02652,1e-05,4.93791]
[1778784110034,58.45,81472.66,0.0,-0.02664,1e-05,4.95567]
[1778784115066,58.45,81472.33,0.0,-0.02665,1e-05,4.95616]
[1778784120102,58.45,81475.46,0.0,-0.0266,1e-05,4.94984]
[1778784125136,58.45,81488.19,0.0,-0.02644,1e-05,4.92472]
[1778784130172,58.45,81490.63,0.0,-0.02641,1e-05,4.92007]
[1778784135207,58.45,81492.33,0.0,-0.02639,1e-05,4.91693]
[1778784138227,58.45,81508.3,0.0,-0.02618,1e-05,4.88577]
[1778784143265,58.45,81515.86,0.0,-0.02608,1e-05,4.87148]
[1778784148301,58.46,81517.18,0.0,-0.02607,1e-05,4.86949]
[1778784153333,58.46,81518.8,0.0,-0.02604,1e-05,4.86469]
[1778784158374,58.46,81527.46,0.0,-0.02594,1e-05,4.84844]
[1778784163403,58.46,81529.02,0.0,-0.02592,1e-05,4.84616]
[1778784168438,58.46,81528.4,0.0,-0.02593,1e-05,4.84813]
[1778784173474,58.47,81521.61,0.0,-0.02603,1e-05,4.86206]
[1778784179516,58.47,81524.02,0.0,-0.026,1e-05,4.85811]
[1778784184553,58.47,81527.4,0.0,-0.02596,1e-05,4.85214]
[1778784189588,58.47,81526.35,0.0,-0.02598,1e-05,4.8548]
[1778784194623,58.48,81516.81,0.0,-0.0261,1e-05,4.87387]
[1778784199662,58.48,81522.96,0.0,-0.02603,1e-05,4.86252]
[1778784204606,58.48,81521.81,0.0,-0.02604,1e-05,4.86511]
[1778784204702,58.48,81521.96,0.0,-0.02604,1e-05,4.86504]
[1778784209728,58.48,81518.33,0.0,-0.02609,1e-05,4.87271]
[1778784214582,58.48,81515.59,0.0,-0.02612,1e-05,4.87631]
[1778784214764,58.48,81515.15,0.0,-0.02613,1e-05,4.87728]
[1778784219798,58.48,81515.43,0.0,-0.02613,1e-05,4.87733]
[1778784225841,58.49,81512.97,0.0,-0.02616,1e-05,4.88286]
[1778784230875,58.49,81514.02,0.0,-0.02616,1e-05,4.88142]
[1778784235915,58.49,81516.51,0.0,-0.02613,1e-05,4.87716]
[1778784240947,58.49,81518.38,0.0,-0.02611,1e-05,4.87411]
[1778784245980,58.5,81519.93,0.0,-0.02609,1e-05,4.87167]
[1778784251016,58.5,81522.5,0.0,-0.02606,1e-05,4.86725]
[1778784256052,58.5,81524.16,0.0,-0.02604,1e-05,4.8646]
[1778784261086,58.5,81522.34,0.0,-0.02607,1e-05,4.86875]
[1778784266121,58.5,81522.78,0.0,-0.02607,1e-05,4.86843]
[1778784271156,58.5,81518.99,0.0,-0.02611,1e-05,4.87413]
[1778784276194,58.51,81515.71,0.0,-0.02615,1e-05,4.88097]
[1778784281227,58.51,81531.51,0.0,-0.02596,1e-05,4.85071]
[1778784286262,58.51,81524.83,0.0,-0.02605,1e-05,4.86439]
[1778784291296,58.51,81517.63,0.0,-0.02614,1e-05,4.87905]
[1778784296331,58.51,81506.92,0.0,-0.02628,1e-05,4.90054]
[1778784301366,58.51,81509.58,0.0,-0.02625,1e-05,4.89573]
[1778784306401,58.52,81518.07,0.0,-0.02615,1e-05,4.8796]
[1778784311436,58.52,81520.14,0.0,-0.02612,1e-05,4.87603]
[1778784316471,58.52,81519.45,0.0,-0.02613,1e-05,4.87782]
[1778784321506,58.52,81521.93,0.0,-0.0261,1e-05,4.87339]
[1778784326541,58.52,81524.92,0.0,-0.02607,1e-05,4.86797]
[1778784331584,58.52,81519.39,0.0,-0.02613,1e-05,4.87695]
[1778784336614,58.52,81525.17,0.0,-0.02606,1e-05,4.86605]
[1778784341649,58.53,81525.76,0.0,-0.02605,1e-05,4.8653]
[1778784346687,58.53,81525.27,0.0,-0.02606,1e-05,4.86665]
[1778784351722,58.53,81513.45,0.0,-0.02622,1e-05,4.88999]
[1778784356755,58.53,81515.68,0.0,-0.02619,1e-05,4.88589]
[1778784361790,58.53,81501.5,0.0,-0.02638,1e-05,4.91395]
[1778784364595,58.53,81503.76,0.0,-0.02635,1e-05,4.90958]
[1778784364810,58.53,81504.17,0.0,-0.02634,1e-05,4.90882]
[1778784369845,58.53,81510.68,0.0,-0.02626,1e-05,4.89627]
[1778784374884,58.53,81506.66,0.0,-0.02631,1e-05,4.90438]
[1778784380923,58.53,81511.32,0.0,-0.02625,1e-05,4.89554]
[1778784383946,58.53,81526.77,0.0,-0.02605,1e-05,4.86556]
[1778784384884,58.53,81526.77,0.0,-0.02605,1e-05,4.86556]
[1778784384954,58.53,81528.48,0.0,-0.02603,1e-05,4.86223]
[1778784389986,58.54,81535.42,0.0,-0.02595,1e-05,4.84947]
[1778784395022,58.54,81544.0,0.0,-0.02583,1e-05,4.83134]
[1778784395455,58.54,81544.0,0.0,-0.02583,1e-05,4.83134]
[1778784396028,58.54,81543.9,0.0,-0.02583,1e-05,4.83169]
[1778784401063,58.53,81555.02,0.0,-0.02568,1e-05,4.80866]
[1778784404610,58.53,81558.09,0.0,-0.02564,1e-05,4.80193]
[1778784405099,58.53,81560.01,0.0,-0.02561,1e-05,4.79796]
[1778784410128,58.53,81558.29,0.0,-0.02563,1e-05,4.79996]
[1778784415162,58.52,81560.18,0.0,-0.02559,1e-05,4.79503]
[1778784420198,58.52,81559.37,0.0,-0.0256,1e-05,4.79534]
[1778784425232,58.51,81556.15,0.0,-0.02563,1e-05,4.80032]
[1778784430267,58.51,81553.37,0.0,-0.02566,1e-05,4.80445]
[1778784435302,58.51,81552.66,0.0,-0.02566,1e-05,4.80459]
[1778784440337,58.5,81541.26,0.0,-0.0258,1e-05,4.82541]
[1778784445373,58.5,81538.61,0.0,-0.02582,1e-05,4.82912]
[1778784450408,58.49,81539.02,0.0,-0.02581,1e-05,4.82686]
[1778784455443,58.49,81547.05,0.0,-0.02568,1e-05,4.80767]
[1778784460478,58.48,81557.18,0.0,-0.02555,1e-05,4.78679]
[1778784465517,58.48,81556.55,0.0,-0.02555,1e-05,4.7868]
[1778784470552,58.47,81557.49,0.0,-0.02553,1e-05,4.78383]
[1778784475587,58.47,81557.15,0.0,-0.02552,1e-05,4.78338]
[1778784481632,58.47,81555.56,0.0,-0.02554,1e-05,4.78517]
[1778784486670,58.46,81551.25,0.0,-0.02558,1e-05,4.79242]
[1778784490693,58.46,81529.0,0.0,-0.02586,1e-05,4.83433]
[1778784495524,58.46,81525.01,0.0,-0.02591,1e-05,4.84121]
[1778784495729,58.45,81522.09,0.0,-0.02594,1e-05,4.8463]
[1778784496734,58.45,81504.16,0.0,-0.02617,1e-05,4.88092]
[1778784501770,58.45,81495.34,0.0,-0.02627,1e-05,4.89627]
[1778784505410,58.44,81508.01,0.0,-0.0261,1e-05,4.87076]
[1778784505491,58.44,81506.73,0.0,-0.02611,1e-05,4.87259]
[1778784510833,58.44,81504.83,0.0,-0.02613,1e-05,4.87463]
[1778784515868,58.43,81494.13,0.0,-0.02624,1e-05,4.89152]
[1778784520903,58.42,81480.67,0.0,-0.02641,1e-05,4.91602]
[1778784525939,58.42,81480.88,0.0,-0.02639,1e-05,4.91355]
[1778784529966,58.41,81506.11,0.0,-0.02605,1e-05,4.86263]
[1778784535002,58.41,81509.66,0.0,-0.026,1e-05,4.85419]
[1778784540037,58.4,81511.35,0.0,-0.02597,1e-05,4.84945]
[1778784545072,58.4,81522.05,0.0,-0.02582,1e-05,4.82729]
[1778784550108,58.4,81527.12,0.0,-0.02575,1e-05,4.8162]
[1778784555142,58.39,81528.39,0.0,-0.02572,1e-05,4.81255]
[1778784557703,58.39,81529.19,0.0,-0.02571,1e-05,4.81052]
[1778784558165,58.39,81530.69,0.0,-0.02569,1e-05,4.80737]
[1778784559170,58.39,81554.87,0.0,-0.02538,1e-05,4.7599]
[1778784563198,58.38,81573.83,0.0,-0.02512,1e-05,4.72067]
[1778784566542,58.37,81574.2,0.0,-0.02511,1e-05,4.71861]
[1778784566569,58.37,81572.03,0.0,-0.02513,1e-05,4.72141]
[1778784572275,58.36,81574.03,0.0,-0.02507,1e-05,4.71209]
[1778784577310,58.31,81572.16,0.0,-0.025,1e-05,4.70104]
[1778784582344,58.21,81564.73,0.0,-0.02491,1e-05,4.68551]
[1778784587382,58.2,81563.71,0.0,-0.0249,1e-05,4.68403]
[1778784592416,58.19,81550.25,0.0,-0.02505,1e-05,4.7074]
[1778784597452,58.18,81542.18,0.0,-0.02513,1e-05,4.71916]
[1778784602487,58.17,81534.69,0.0,-0.0252,1e-05,4.73032]
[1778784607521,58.16,81528.0,0.0,-0.02526,1e-05,4.7398]
[1778784608619,58.16,81528.0,0.0,-0.02526,1e-05,4.7398]
[1778784609543,58.15,81514.88,0.0,-0.02543,1e-05,4.76443]
[1778784614573,58.14,81497.74,0.0,-0.02562,1e-05,4.79316]
[1778784618937,58.13,81495.84,0.0,-0.02562,1e-05,4.79376]
[1778784619609,58.13,81496.07,0.0,-0.02561,1e-05,4.79254]
[1778784624644,58.11,81494.89,0.0,-0.0256,1e-05,4.79101]
[1778784629680,58.1,81496.87,0.0,-0.02555,1e-05,4.78337]
[1778784635237,58.09,81496.7,0.0,-0.02552,1e-05,4.77785]
[1778784640756,58.07,81496.71,0.0,-0.02549,1e-05,4.77345]
[1778784645793,58.06,81493.12,0.0,-0.02552,1e-05,4.77676]
[1778784650827,58.05,81488.18,0.0,-0.02556,1e-05,4.7827]
[1778784655861,58.04,81489.79,0.0,-0.02551,1e-05,4.77589]
[1778784660896,58.03,81489.71,0.0,-0.02549,1e-05,4.77235]
[1778784665448,58.02,81471.73,0.0,-0.02571,1e-05,4.80542]
[1778784670967,58.02,81470.67,0.0,-0.02571,1e-05,4.80624]
[1778784676002,58.01,81480.79,0.0,-0.02558,1e-05,4.78561]
[1778784681039,58.01,81482.4,0.0,-0.02555,1e-05,4.78165]
[1778784686080,58.01,81482.52,0.0,-0.02554,1e-05,4.78061]
[1778784691113,58.01,81485.42,0.0,-0.02549,1e-05,4.77199]
[1778784696148,58.0,81487.62,0.0,-0.02546,1e-05,4.76693]
[1778784702190,58.0,81485.72,0.0,-0.02548,1e-05,4.76969]
[1778784707243,58.0,81484.27,0.0,-0.02549,1e-05,4.77174]
[1778784712286,57.99,81477.55,0.0,-0.02557,1e-05,4.78402]
[1778784717320,57.99,81471.19,0.0,-0.02565,1e-05,4.7955]
[1778784722360,57.99,81465.44,0.0,-0.02571,1e-05,4.80577]
[1778784727020,57.99,81467.75,0.0,-0.02568,1e-05,4.8005]
[1778784727390,57.99,81473.43,0.0,-0.02561,1e-05,4.78925]
[1778784728399,57.98,81494.87,0.0,-0.02533,1e-05,4.7475]
[1778784729404,57.99,81510.8,0.0,-0.02513,1e-05,4.71716]
[1778784734440,57.99,81513.77,0.0,-0.02511,1e-05,4.7132]
[1778784735717,57.99,81513.77,0.0,-0.02511,1e-05,4.7132]
[1778784735798,57.99,81513.11,0.0,-0.02512,1e-05,4.71489]
[1778784741493,58.0,81510.51,0.0,-0.02516,1e-05,4.72215]
[1778784747537,58.01,81510.66,0.0,-0.02518,1e-05,4.72496]
[1778784752572,58.02,81508.79,0.0,-0.02521,1e-05,4.7281]
[1778784754532,58.02,81508.23,0.0,-0.02522,1e-05,4.73003]
[1778784754585,58.02,81507.9,0.0,-0.02522,1e-05,4.73109]
[1778784759620,58.02,81511.91,0.0,-0.02517,1e-05,4.72318]
[1778784764655,58.02,81513.07,0.0,-0.02516,1e-05,4.72081]
[1778784769690,58.02,81513.93,0.0,-0.02515,1e-05,4.71901]
[1778784774725,58.02,81521.74,0.0,-0.02505,1e-05,4.70395]
[1778784780768,58.02,81523.75,0.0,-0.02502,1e-05,4.70005]
[1778784785806,58.02,81508.47,0.0,-0.02522,1e-05,4.72967]
[1778784786085,58.02,81508.47,0.0,-0.02522,1e-05,4.72967]
[1778784786810,58.02,81494.99,0.0,-0.02539,1e-05,4.75606]
[1778784791845,58.03,81481.43,0.0,-0.02557,1e-05,4.78399]
[1778784793089,58.03,81481.04,0.0,-0.02558,1e-05,4.78507]
[1778784793169,58.03,81480.39,0.0,-0.02559,1e-05,4.78633]
[1778784798893,58.03,81479.23,0.0,-0.02561,1e-05,4.79044]
[1778784803929,58.04,81481.58,0.0,-0.02559,1e-05,4.78737]
[1778784805057,58.04,81481.58,0.0,-0.02559,1e-05,4.78737]
[1778784805070,58.04,81498.73,0.0,-0.02538,1e-05,4.75441]
[1778784811018,58.06,81473.28,0.0,-0.02572,1e-05,4.80656]
[1778784811995,58.05,81425.14,0.0,-0.02634,1e-05,4.90073]
[1778784813000,58.05,81406.34,0.0,-0.02659,1e-05,4.93767]
[1778784818034,58.05,81407.67,0.0,-0.02657,1e-05,4.93515]
[1778784820789,58.05,81411.36,0.0,-0.02652,1e-05,4.92782]
[1778784820793,58.05,81420.62,0.0,-0.0264,1e-05,4.90965]
[1778784826590,58.06,81419.91,0.0,-0.02642,1e-05,4.91146]
[1778784832136,58.06,81414.44,0.0,-0.02649,1e-05,4.92263]
[1778784837171,58.06,81418.42,0.0,-0.02644,1e-05,4.91514]
[1778784842205,58.06,81406.1,0.0,-0.0266,1e-05,4.93995]
[1778784847241,58.06,81416.05,0.0,-0.02648,1e-05,4.92053]
[1778784852278,58.06,81429.54,0.0,-0.0263,1e-05,4.89442]
[1778784857310,58.06,81438.64,0.0,-0.02619,1e-05,4.87698]
[1778784862345,58.07,81437.84,0.0,-0.0262,1e-05,4.87927]
[1778784864741,58.07,81438.06,0.0,-0.0262,1e-05,4.87898]
[1778784864779,58.07,81440.43,0.0,-0.02617,1e-05,4.87474]
[1778784870401,58.07,81442.8,0.0,-0.02614,1e-05,4.87066]
[1778784875436,58.07,81443.28,0.0,-0.02613,1e-05,4.86842]
[1778784881478,58.08,81441.29,0.0,-0.02616,1e-05,4.87311]
[1778784886513,58.08,81442.79,0.0,-0.02615,1e-05,4.87104]
[1778784891548,58.08,81437.37,0.0,-0.02623,1e-05,4.88244]
[1778784896584,58.08,81430.39,0.0,-0.02632,1e-05,4.89681]
[1778784901619,58.08,81429.12,0.0,-0.02634,1e-05,4.89994]
[1778784906658,58.09,81431.18,0.0,-0.02632,1e-05,4.89641]
[1778784910435,58.09,81435.93,0.0,-0.02626,1e-05,4.88729]
[1778784910698,58.09,81436.77,0.0,-0.02625,1e-05,4.88563]
[1778784911699,58.09,81457.89,0.0,-0.02597,1e-05,4.84456]
[1778784916726,58.09,81463.65,0.0,-0.02591,1e-05,4.83414]
[1778784918524,58.09,81464.98,0.0,-0.02589,1e-05,4.83198]
[1778784918740,58.09,81464.74,0.0,-0.0259,1e-05,4.83267]
[1778784923776,58.1,81466.08,0.0,-0.02588,1e-05,4.83095]
[1778784928811,58.1,81466.94,0.0,-0.02588,1e-05,4.83066]
[1778784933846,58.11,81477.06,0.0,-0.02575,1e-05,4.80991]
[1778784934571,58.11,81477.06,0.0,-0.02575,1e-05,4.80991]
[1778784934853,58.11,81478.67,0.0,-0.02573,1e-05,4.80704]
[1778784939889,58.11,81476.16,0.0,-0.02577,1e-05,4.81328]
[1778784944667,58.11,81486.44,0.0,-0.02564,1e-05,4.79409]
[1778784944923,58.12,81489.24,0.0,-0.02561,1e-05,4.78925]
[1778784949967,58.11,81499.48,0.0,-0.02547,1e-05,4.76817]
[1778784955000,58.11,81502.34,0.0,-0.02543,1e-05,4.76137]
[1778784960038,58.1,81508.75,0.0,-0.02534,1e-05,4.74782]
[1778784965073,58.1,81506.72,0.0,-0.02536,1e-05,4.75058]
[1778784970106,58.1,81497.83,0.0,-0.02546,1e-05,4.76677]
[1778784975142,58.09,81506.36,0.0,-0.02535,1e-05,4.74885]
[1778784980177,58.09,81507.51,0.0,-0.02533,1e-05,4.74577]
[1778784985213,58.08,81521.95,0.0,-0.02512,1e-05,4.71445]
[1778784990248,58.07,81522.32,0.0,-0.0251,1e-05,4.71066]
[1778784995283,58.06,81521.51,0.0,-0.02508,1e-05,4.70756]
[1778785000318,58.05,81521.6,0.0,-0.02506,1e-05,4.70432]
[1778785005352,58.04,81533.02,0.0,-0.0249,1e-05,4.67946]
[1778785010387,58.03,81529.57,0.0,-0.02492,1e-05,4.68322]
[1778785015422,58.02,81528.22,0.0,-0.02492,1e-05,4.68241]
[1778785020462,58.01,81532.87,0.0,-0.02485,1e-05,4.67132]
[1778785025496,58.0,81532.12,0.0,-0.02484,1e-05,4.66954]
[1778785030532,57.99,81533.96,0.0,-0.0248,1e-05,4.66388]
[1778785035568,57.98,81537.11,0.0,-0.02474,1e-05,4.65532]
[1778785040604,57.97,81548.92,0.0,-0.02458,1e-05,4.62991]
[1778785041363,57.97,81548.92,0.0,-0.02458,1e-05,4.62991]
[1778785041611,57.97,81553.02,0.0,-0.02453,1e-05,4.62167]
[1778785042619,57.97,81570.24,0.0,-0.02431,1e-05,4.58866]
[1778785047653,57.96,81581.65,0.0,-0.02416,1e-05,4.56534]
[1778785048661,57.96,81601.32,0.0,-0.02392,1e-05,4.52815]
[1778785050402,57.96,81606.2,0.0,-0.02386,1e-05,4.51876]
[1778785050675,57.96,81605.96,0.0,-0.02386,1e-05,4.51894]
[1778785055709,57.96,81606.34,0.0,-0.02384,1e-05,4.5148]
[1778785060748,57.95,81605.78,0.0,-0.02384,1e-05,4.51455]
[1778785065779,57.95,81606.0,0.0,-0.02382,1e-05,4.51286]
[1778785070814,57.94,81607.67,0.0,-0.02379,1e-05,4.50824]
[1778785075850,57.94,81606.89,0.0,-0.0238,1e-05,4.50873]
[1778785080888,57.94,81593.0,0.0,-0.02396,1e-05,4.53341]
[1778785085924,57.92,81593.65,0.0,-0.02393,1e-05,4.52827]
[1778785090958,57.91,81589.16,0.0,-0.02396,1e-05,4.53289]
[1778785095993,57.91,81583.38,0.0,-0.02402,1e-05,4.54235]
[1778785101028,57.9,81573.61,0.0,-0.02413,1e-05,4.55918]
[1778785106063,57.9,81572.75,0.0,-0.02413,1e-05,4.55918]
[1778785111098,57.89,81572.85,0.0,-0.02411,1e-05,4.55521]
[1778785116133,57.88,81562.42,0.0,-0.02422,1e-05,4.57307]
[1778785121168,57.88,81557.89,0.0,-0.02427,1e-05,4.57974]
[1778785126206,57.87,81557.66,0.0,-0.02426,1e-05,4.57825]
[1778785131238,57.86,81557.39,0.0,-0.02425,1e-05,4.5768]
[1778785136273,57.86,81557.6,0.0,-0.02423,1e-05,4.57446]
[1778785142316,57.85,81561.73,0.0,-0.02417,1e-05,4.56438]
[1778785147350,57.84,81551.64,0.0,-0.02428,1e-05,4.58146]
[1778785152385,57.84,81546.79,0.0,-0.02432,1e-05,4.58858]
[1778785157426,57.83,81557.71,0.0,-0.02418,1e-05,4.56566]
[1778785162455,57.82,81564.66,0.0,-0.02408,1e-05,4.55087]
[1778785167493,57.82,81563.79,0.0,-0.02408,1e-05,4.55082]
[1778785172525,57.81,81569.71,0.0,-0.02399,1e-05,4.5359]
[1778785177560,57.81,81569.44,0.0,-0.02398,1e-05,4.53476]
[1778785182595,57.8,81555.41,0.0,-0.02414,1e-05,4.55927]
[1778785187635,57.79,81553.79,0.0,-0.02415,1e-05,4.56047]
[1778785192671,57.79,81551.01,0.0,-0.02417,1e-05,4.56383]
[1778785197706,57.78,81547.85,0.0,-0.0242,1e-05,4.56788]
[1778785202742,57.78,81549.38,0.0,-0.02417,1e-05,4.56307]
[1778785207778,57.77,81545.46,0.0,-0.0242,1e-05,4.56867]
[1778785209322,57.77,81528.76,0.0,-0.02441,1e-05,4.5999]
[1778785214831,57.76,81531.34,0.0,-0.02436,1e-05,4.59254]
[1778785219861,57.75,81534.34,0.0,-0.02431,1e-05,4.58489]
[1778785224897,57.75,81537.03,0.0,-0.02426,1e-05,4.57791]
[1778785229934,57.74,81533.64,0.0,-0.02429,1e-05,4.58247]
[1778785235973,57.73,81534.92,0.0,-0.02425,1e-05,4.5757]
[1778785241009,57.73,81530.51,0.0,-0.0243,1e-05,4.58228]
[1778785247052,57.72,81533.18,0.0,-0.02425,1e-05,4.57517]
[1778785252087,57.72,81542.71,0.0,-0.02412,1e-05,4.55563]
[1778785257122,57.71,81537.0,0.0,-0.02418,1e-05,4.56496]
[1778785264171,57.7,81536.04,0.0,-0.02418,1e-05,4.56472]
[1778785269208,57.7,81533.73,0.0,-0.0242,1e-05,4.56763]
[1778785272314,57.7,81532.9,0.0,-0.02421,1e-05,4.56862]
[1778785272410,57.7,81551.86,0.0,-0.02398,1e-05,4.53261]
[1778785274244,57.69,81578.81,0.0,-0.02365,1e-05,4.48168]
[1778785275252,57.69,81598.77,0.0,-0.02341,1e-05,4.44448]
[1778785279449,57.69,81611.95,0.0,-0.02325,1e-05,4.41986]
[1778785280287,57.69,81614.96,0.0,-0.02321,1e-05,4.41427]
[1778785284910,57.69,81622.39,0.0,-0.02312,1e-05,4.40051]
[1778785285322,57.69,81623.42,0.0,-0.02311,1e-05,4.39861]
[1778785290358,57.69,81632.52,0.0,-0.023,1e-05,4.38196]
[1778785295392,57.69,81641.74,0.0,-0.02289,1e-05,4.36312]
[1778785300427,57.69,81636.31,0.0,-0.02295,1e-05,4.37329]
[1778785306469,57.69,81635.99,0.0,-0.02296,1e-05,4.37408]
[1778785311505,57.7,81635.14,0.0,-0.02297,1e-05,4.37578]
[1778785314526,57.7,81613.42,0.0,-0.02322,1e-05,4.4157]
[1778785320121,57.69,81619.95,0.0,-0.02315,1e-05,4.40345]
[1778785323594,57.69,81636.39,0.0,-0.02295,1e-05,4.37331]
[1778785328626,57.7,81645.15,0.0,-0.02285,1e-05,4.35747]
[1778785333663,57.7,81651.75,0.0,-0.02278,1e-05,4.34571]
[1778785338704,57.7,81631.77,0.0,-0.02301,1e-05,4.38217]
[1778785343744,57.7,81630.41,0.0,-0.02302,1e-05,4.38452]
[1778785347770,57.69,81614.12,0.0,-0.02321,1e-05,4.41417]
[1778785352804,57.69,81614.83,0.0,-0.02319,1e-05,4.41039]
[1778785357838,57.69,81633.34,0.0,-0.02297,1e-05,4.37618]
[1778785362874,57.69,81643.78,0.0,-0.02285,1e-05,4.35721]
[1778785367911,57.69,81655.66,0.0,-0.02271,1e-05,4.33579]
[1778785372945,57.69,81653.9,0.0,-0.02274,1e-05,4.33931]
[1778785377978,57.7,81654.54,0.0,-0.02273,1e-05,4.33845]
[1778785383017,57.7,81661.19,0.0,-0.02266,1e-05,4.32681]
[1778785388056,57.7,81656.73,0.0,-0.02271,1e-05,4.33527]
[1778785393088,57.7,81658.96,0.0,-0.02269,1e-05,4.33153]
[1778785399136,57.7,81652.09,0.0,-0.02277,1e-05,4.34426]
[1778785403158,57.7,81635.64,0.0,-0.02296,1e-05,4.3744]
[1778785408196,57.7,81634.37,0.0,-0.02298,1e-05,4.37663]
[1778785413231,57.7,81635.56,0.0,-0.02295,1e-05,4.37224]
[1778785418267,57.7,81635.22,0.0,-0.02295,1e-05,4.37274]
[1778785423301,57.7,81636.62,0.0,-0.02294,1e-05,4.37004]
[1778785428336,57.7,81635.68,0.0,-0.02295,1e-05,4.3716]
[1778785433371,57.7,81636.86,0.0,-0.02293,1e-05,4.36927]
[1778785438408,57.7,81642.14,0.0,-0.02287,1e-05,4.35944]
[1778785443442,57.7,81658.03,0.0,-0.02268,1e-05,4.33052]
[1778785448476,57.7,81664.37,0.0,-0.02261,1e-05,4.31929]
[1778785454544,57.7,81656.89,0.0,-0.0227,1e-05,4.33306]
[1778785459579,57.7,81658.81,0.0,-0.02268,1e-05,4.32973]
[1778785464614,57.7,81660.02,0.0,-0.02267,1e-05,4.32768]
[1778785469650,57.7,81661.18,0.0,-0.02265,1e-05,4.3257]
[1778785474684,57.7,81662.25,0.0,-0.02263,1e-05,4.32179]
[1778785479724,57.7,81663.19,0.0,-0.02262,1e-05,4.32024]
[1778785483752,57.7,81645.67,0.0,-0.02282,1e-05,4.35207]
[1778785488785,57.7,81641.53,0.0,-0.02287,1e-05,4.35947]
[1778785494590,57.7,81635.89,0.0,-0.02294,1e-05,4.36958]
[1778785494828,57.7,81634.04,0.0,-0.02296,1e-05,4.37287]
[1778785499862,57.7,81625.2,0.0,-0.02306,1e-05,4.38876]
[1778785504898,57.7,81627.48,0.0,-0.02303,1e-05,4.38423]
[1778785509932,57.7,81637.01,0.0,-0.02292,1e-05,4.36661]
[1778785514968,57.7,81647.21,0.0,-0.0228,1e-05,4.34799]
[1778785520004,57.7,81652.29,0.0,-0.02274,1e-05,4.33885]
[1778785525039,57.7,81650.79,0.0,-0.02276,1e-05,4.34171]
[1778785530073,57.7,81651.12,0.0,-0.02276,1e-05,4.3412]
[1778785534103,57.7,81667.42,0.0,-0.02256,1e-05,4.30967]
[1778785539136,57.7,81668.25,0.0,-0.02255,1e-05,4.30862]
[1778785544179,57.7,81663.93,0.0,-0.0226,1e-05,4.31693]
[1778785549214,57.7,81654.92,0.0,-0.02271,1e-05,4.33363]
[1778785554249,57.7,81653.59,0.0,-0.02273,1e-05,4.33632]
[1778785559284,57.7,81655.24,0.0,-0.02271,1e-05,4.33359]
[1778785564319,57.71,81661.39,0.0,-0.02264,1e-05,4.32269]
[1778785569354,57.71,81664.93,0.0,-0.0226,1e-05,4.3166]
[1778785574546,57.71,81664.81,0.0,-0.0226,1e-05,4.31709]
[1778785574640,57.71,81652.83,0.0,-0.02274,1e-05,4.3389]
[1778785580431,57.71,81635.66,0.0,-0.02294,1e-05,4.37027]
[1778785580820,57.71,81635.66,0.0,-0.02294,1e-05,4.37027]
[1778785581438,57.71,81635.12,0.0,-0.02295,1e-05,4.37124]
[1778785586473,57.71,81633.53,0.0,-0.02297,1e-05,4.37403]
[1778785591508,57.71,81635.98,0.0,-0.02293,1e-05,4.36735]
[1778785596543,57.71,81638.38,0.0,-0.0229,1e-05,4.36298]
[1778785598898,57.71,81639.77,0.0,-0.02288,1e-05,4.36044]
[1778785599565,57.71,81656.7,0.0,-0.02269,1e-05,4.32964]
[1778785603648,57.71,81660.78,0.0,-0.02264,1e-05,4.32245]
[1778785603706,57.71,81659.02,0.0,-0.02266,1e-05,4.32572]
[1778785609636,57.71,81654.83,0.0,-0.02271,1e-05,4.3338]
[1778785614106,57.71,81653.79,0.0,-0.02273,1e-05,4.33602]
[1778785614624,57.71,81653.79,0.0,-0.02273,1e-05,4.33602]
[1778785620712,57.71,81646.22,0.0,-0.02282,1e-05,4.35034]
[1778785625749,57.71,81634.19,0.0,-0.02296,1e-05,4.37259]
[1778785630784,57.71,81632.95,0.0,-0.02298,1e-05,4.37499]
[1778785635819,57.71,81632.76,0.0,-0.02298,1e-05,4.37541]
[1778785640874,57.71,81633.02,0.0,-0.02298,1e-05,4.37499]
[1778785645909,57.71,81628.24,0.0,-0.02303,1e-05,4.38374]
[1778785650944,57.71,81629.21,0.0,-0.02302,1e-05,4.38185]
[1778785655979,57.71,81624.98,0.0,-0.02306,1e-05,4.38735]
[1778785661015,57.71,81622.55,0.0,-0.02309,1e-05,4.39159]
[1778785666050,57.71,81619.14,0.0,-0.02313,1e-05,4.39758]
[1778785671089,57.71,81607.87,0.0,-0.02326,1e-05,4.41781]
[1778785676119,57.71,81600.78,0.0,-0.02334,1e-05,4.43023]
[1778785681156,57.71,81601.11,0.0,-0.02333,1e-05,4.42893]
[1778785686190,57.7,81590.28,0.0,-0.02345,1e-05,4.44815]
[1778785691225,57.7,81581.22,0.0,-0.02355,1e-05,4.46405]
[1778785696260,57.7,81572.24,0.0,-0.02366,1e-05,4.47973]
[1778785700289,57.69,81596.0,0.0,-0.02337,1e-05,4.43481]
[1778785705323,57.69,81589.14,0.0,-0.02344,1e-05,4.44682]
[1778785710359,57.69,81594.65,0.0,-0.02337,1e-05,4.4359]
[1778785715394,57.69,81606.39,0.0,-0.02322,1e-05,4.41158]
[1778785720429,57.69,81609.38,0.0,-0.02318,1e-05,4.40568]
[1778785725464,57.68,81614.11,0.0,-0.02312,1e-05,4.39657]
[1778785730502,57.68,81617.15,0.0,-0.02309,1e-05,4.39059]
[1778785735538,57.68,81621.01,0.0,-0.02304,1e-05,4.38311]
[1778785740573,57.68,81626.68,0.0,-0.02297,1e-05,4.37243]
[1778785745609,57.68,81626.17,0.0,-0.02297,1e-05,4.37308]
[1778785750643,57.68,81626.4,0.0,-0.02297,1e-05,4.37238]
[1778785755677,57.68,81632.3,0.0,-0.0229,1e-05,4.36134]
[1778785760713,57.68,81616.78,0.0,-0.02308,1e-05,4.3895]
[1778785765748,57.68,81611.03,0.0,-0.02314,1e-05,4.39958]
[1778785770784,57.67,81602.58,0.0,-0.02324,1e-05,4.41464]
[1778785775819,57.67,81595.98,0.0,-0.0233,1e-05,4.42408]
[1778785780854,57.67,81589.26,0.0,-0.02338,1e-05,4.43584]
[1778785785889,57.67,81585.47,0.0,-0.02342,1e-05,4.44217]
[1778785790925,57.66,81578.99,0.0,-0.02349,1e-05,4.45344]
[1778785795961,57.66,81572.3,0.0,-0.02357,1e-05,4.46506]
[1778785800999,57.66,81579.56,0.0,-0.02348,1e-05,4.45078]
[1778785806036,57.66,81576.84,0.0,-0.02351,1e-05,4.45513]
[1778785813611,57.65,81576.23,0.0,-0.02351,1e-05,4.45511]
[1778785820134,57.65,81587.28,0.0,-0.02337,1e-05,4.43381]
[1778785825174,57.65,81587.24,0.0,-0.02337,1e-05,4.43345]
[1778785830207,57.65,81587.25,0.0,-0.02336,1e-05,4.4328]
[1778785836247,57.64,81586.79,0.0,-0.02335,1e-05,4.43093]
[1778785841284,57.64,81588.49,0.0,-0.02333,1e-05,4.42729]
[1778785846321,57.64,81587.8,0.0,-0.02333,1e-05,4.42804]
[1778785851357,57.64,81588.52,0.0,-0.02332,1e-05,4.42617]
[1778785854557,57.64,81584.0,0.0,-0.02338,1e-05,4.43431]
[1778785854606,57.64,81584.34,0.0,-0.02337,1e-05,4.43356]
[1778785856394,57.64,81584.81,0.0,-0.02336,1e-05,4.43257]
[1778785856504,57.64,81582.27,0.0,-0.02339,1e-05,4.43714]
[1778785862433,57.63,81580.92,0.0,-0.0234,1e-05,4.43877]
[1778785867470,57.63,81591.56,0.0,-0.02327,1e-05,4.41843]
[1778785872502,57.63,81591.42,0.0,-0.02327,1e-05,4.41807]
[1778785877537,57.63,81591.66,0.0,-0.02326,1e-05,4.41703]
[1778785882572,57.63,81590.71,0.0,-0.02327,1e-05,4.41817]
[1778785884607,57.63,81590.41,0.0,-0.02327,1e-05,4.4186]
[1778785884689,57.63,81590.73,0.0,-0.02327,1e-05,4.41789]
[1778785889836,57.62,81589.69,0.0,-0.02328,1e-05,4.4193]
[1778785889937,57.62,81597.77,0.0,-0.02318,1e-05,4.40426]
[1778785894057,57.62,81597.68,0.0,-0.02317,1e-05,4.402]
[1778785894158,57.62,81598.12,0.0,-0.02317,1e-05,4.40108]
[1778785894534,57.62,81598.12,0.0,-0.02317,1e-05,4.40108]
[1778785894656,57.62,81598.12,0.0,-0.02316,1e-05,4.40098]
[1778785899692,57.62,81602.89,0.0,-0.02311,1e-05,4.39176]
[1778785905733,57.62,81601.26,0.0,-0.02312,1e-05,4.39426]
[1778785910769,57.62,81599.56,0.0,-0.02314,1e-05,4.39698]
[1778785915804,57.62,81598.59,0.0,-0.02315,1e-05,4.39838]
[1778785920839,57.61,81597.04,0.0,-0.02316,1e-05,4.40086]
[1778785925880,57.61,81596.36,0.0,-0.02317,1e-05,4.40173]
[1778785930909,57.61,81588.21,0.0,-0.02326,1e-05,4.41633]
[1778785934114,57.61,81585.85,0.0,-0.02329,1e-05,4.42049]
[1778785934142,57.61,81569.77,0.0,-0.02348,1e-05,4.45017]
[1778785939976,57.61,81569.1,0.0,-0.02348,1e-05,4.45054]
[1778785940739,57.61,81569.1,0.0,-0.02348,1e-05,4.45054]
[1778785940987,57.61,81571.68,0.0,-0.02345,1e-05,4.4456]
[1778785942999,57.61,81589.5,0.0,-0.02324,1e-05,4.41233]
[1778785944863,57.61,81593.66,0.0,-0.02319,1e-05,4.40458]
[1778785945017,57.61,81592.82,0.0,-0.0232,1e-05,4.40605]
[1778785950049,57.6,81590.74,0.0,-0.02322,1e-05,4.40952]
[1778785950735,57.6,81590.74,0.0,-0.02322,1e-05,4.40952]
[1778785950836,57.6,81590.55,0.0,-0.02322,1e-05,4.40979]
[1778785956090,57.6,81576.78,0.0,-0.02337,1e-05,4.43267]
[1778785961125,57.6,81576.55,0.0,-0.02337,1e-05,4.43255]
[1778785966160,57.6,81577.98,0.0,-0.02335,1e-05,4.42941]
[1778785971194,57.6,81570.29,0.0,-0.02344,1e-05,4.44314]
[1778785974549,57.6,81569.04,0.0,-0.02345,1e-05,4.44513]
[1778785975224,57.6,81568.47,0.0,-0.02346,1e-05,4.44608]
[1778785980266,57.59,81567.12,0.0,-0.02347,1e-05,4.44795]
[1778785985298,57.59,81564.02,0.0,-0.02351,1e-05,4.4532]
[1778785990331,57.59,81562.71,0.0,-0.02352,1e-05,4.45513]
[1778785995364,57.59,81561.19,0.0,-0.02353,1e-05,4.45746]
[1778786000399,57.59,81559.69,0.0,-0.02355,1e-05,4.45978]
[1778786005438,57.58,81546.36,0.0,-0.02371,1e-05,4.4841]
[1778786010474,57.58,81550.11,0.0,-0.02366,1e-05,4.47641]
[1778786015029,57.58,81531.54,0.0,-0.02387,1e-05,4.50827]
[1778786020551,57.58,81536.62,0.0,-0.0238,1e-05,4.49803]
[1778786025587,57.57,81540.22,0.0,-0.02375,1e-05,4.49037]
[1778786030621,57.57,81538.82,0.0,-0.02376,1e-05,4.49204]
[1778786035659,57.57,81538.07,0.0,-0.02376,1e-05,4.49229]
[1778786040692,57.56,81538.64,0.0,-0.02375,1e-05,4.49024]
[1778786046736,57.56,81544.38,0.0,-0.02367,1e-05,4.47832]
[1778786051774,57.56,81538.72,0.0,-0.02374,1e-05,4.48798]
[1778786056805,57.55,81522.9,0.0,-0.02392,1e-05,4.51654]
[1778786061846,57.55,81515.0,0.0,-0.02401,1e-05,4.53017]
[1778786066881,57.54,81505.18,0.0,-0.02412,1e-05,4.54735]
[1778786071917,57.54,81503.53,0.0,-0.02412,1e-05,4.5468]
[1778786073930,57.54,81519.64,0.0,-0.02392,1e-05,4.51585]
[1778786074619,57.54,81519.64,0.0,-0.02392,1e-05,4.51585]
[1778786074938,57.54,81517.21,0.0,-0.02395,1e-05,4.52018]
[1778786079972,57.53,81506.57,0.0,-0.02407,1e-05,4.53892]
[1778786084571,57.53,81503.23,0.0,-0.02411,1e-05,4.54441]
[1778786085012,57.53,81502.66,0.0,-0.02411,1e-05,4.54492]
[1778786091049,57.52,81501.39,0.0,-0.02411,1e-05,4.54563]
[1778786096084,57.52,81499.73,0.0,-0.02413,1e-05,4.54738]
[1778786101119,57.51,81500.12,0.0,-0.02411,1e-05,4.54523]
[1778786103133,57.51,81479.09,0.0,-0.02437,1e-05,4.58457]
[1778786104196,57.51,81479.09,0.0,-0.02437,1e-05,4.58457]
[1778786104269,57.51,81478.58,0.0,-0.02437,1e-05,4.5852]
[1778786104607,57.51,81478.58,0.0,-0.02437,1e-05,4.5852]
[1778786105150,57.51,81478.58,0.0,-0.02437,1e-05,4.58486]
[1778786110182,57.5,81475.64,0.0,-0.0244,1e-05,4.58871]
[1778786110441,57.5,81475.64,0.0,-0.0244,1e-05,4.58871]
[1778786111189,57.5,81475.01,0.0,-0.0244,1e-05,4.58956]
[1778786116225,57.5,81469.96,0.0,-0.02445,1e-05,4.59742]
[1778786121259,57.49,81470.45,0.0,-0.02444,1e-05,4.59467]
[1778786126294,57.48,81470.86,0.0,-0.02442,1e-05,4.59205]
[1778786131329,57.48,81478.61,0.0,-0.0243,1e-05,4.57337]
[1778786134651,57.47,81482.57,0.0,-0.02425,1e-05,4.56482]
[1778786135358,57.47,81481.87,0.0,-0.02425,1e-05,4.56583]
[1778786140418,57.47,81480.55,0.0,-0.02426,1e-05,4.56669]
[1778786140991,57.47,81480.55,0.0,-0.02426,1e-05,4.56669]
[1778786141450,57.47,81471.46,0.0,-0.02437,1e-05,4.58331]
[1778786143425,57.46,81452.66,0.0,-0.0246,1e-05,4.61884]
[1778786147904,57.42,81462.03,0.0,-0.0244,1e-05,4.58833]
[1778786148459,57.42,81465.82,0.0,-0.02435,1e-05,4.58074]
[1778786153493,57.42,81461.79,0.0,-0.02439,1e-05,4.58667]
[1778786158529,57.41,81461.9,0.0,-0.02438,1e-05,4.5846]
[1778786163567,57.4,81469.16,0.0,-0.02428,1e-05,4.56897]
[1778786168600,57.4,81477.25,0.0,-0.02417,1e-05,4.55192]
[1778786173635,57.39,81487.31,0.0,-0.02403,1e-05,4.53134]
[1778786178670,57.39,81474.78,0.0,-0.02418,1e-05,4.55364]
[1778786184712,57.38,81474.4,0.0,-0.02417,1e-05,4.55245]
[1778786189747,57.38,81464.48,0.0,-0.02428,1e-05,4.56963]
[1778786194782,57.37,81467.41,0.0,-0.02422,1e-05,4.56019]
[1778786199846,57.37,81465.41,0.0,-0.02424,1e-05,4.56259]
[1778786204875,57.36,81465.51,0.0,-0.02423,1e-05,4.56034]
[1778786209911,57.35,81465.08,0.0,-0.02422,1e-05,4.55945]
[1778786214946,57.35,81466.09,0.0,-0.0242,1e-05,4.55585]
[1778786219981,57.34,81467.96,0.0,-0.02416,1e-05,4.55065]
[1778786225015,57.34,81466.28,0.0,-0.02417,1e-05,4.55221]
[1778786230052,57.33,81466.21,0.0,-0.02417,1e-05,4.55073]
[1778786235086,57.33,81467.29,0.0,-0.02414,1e-05,4.54709]
[1778786240120,57.32,81468.67,0.0,-0.02412,1e-05,4.54293]
[1778786245155,57.32,81470.77,0.0,-0.02408,1e-05,4.53746]
[1778786250191,57.31,81470.95,0.0,-0.02407,1e-05,4.5357]
[1778786255226,57.31,81470.36,0.0,-0.02406,1e-05,4.53329]
[1778786259332,57.3,81470.28,0.0,-0.02405,1e-05,4.53263]
[1778786259357,57.3,81486.89,0.0,-0.02385,1e-05,4.50095]
[1778786264515,57.3,81489.61,0.0,-0.02381,1e-05,4.49495]
[1778786265295,57.3,81489.76,0.0,-0.0238,1e-05,4.49426]
[1778786270331,57.29,81490.12,0.0,-0.02379,1e-05,4.49255]
[1778786275365,57.29,81487.48,0.0,-0.02382,1e-05,4.49647]
[1778786280399,57.29,81486.81,0.0,-0.02382,1e-05,4.49665]
[1778786284604,57.29,81486.99,0.0,-0.02381,1e-05,4.49567]
[1778786285436,57.28,81502.87,0.0,-0.02362,1e-05,4.4654]
[1778786286444,57.28,81522.65,0.0,-0.02338,1e-05,4.42827]
[1778786289464,57.28,81540.86,0.0,-0.02316,1e-05,4.39418]
[1778786292553,57.28,81547.29,0.0,-0.02308,1e-05,4.3822]
[1778786292570,57.28,81559.93,0.0,-0.02293,1e-05,4.35886]
[1778786294624,57.28,81559.92,0.0,-0.02293,1e-05,4.35888]
[1778786295516,57.28,81578.15,0.0,-0.02272,1e-05,4.32545]
[1778786297520,57.28,81599.84,0.0,-0.02246,1e-05,4.28608]
[1778786300543,57.28,81579.4,0.0,-0.0227,1e-05,4.32373]
[1778786302465,57.28,81575.52,0.0,-0.02275,1e-05,4.33092]
[1778786302566,57.28,81571.69,0.0,-0.0228,1e-05,4.33801]
[1778786304879,57.29,81574.19,0.0,-0.02277,1e-05,4.33356]
[1778786305577,57.29,81577.42,0.0,-0.02273,1e-05,4.32772]
[1778786310406,57.29,81584.65,0.0,-0.02265,1e-05,4.3149]
[1778786310611,57.29,81574.98,0.0,-0.02276,1e-05,4.33271]
[1778786312625,57.29,81554.3,0.0,-0.023,1e-05,4.36878]
[1778786315694,57.29,81557.54,0.0,-0.02296,1e-05,4.36292]
[1778786316655,57.29,81558.91,0.0,-0.02294,1e-05,4.36044]
[1778786321691,57.29,81560.37,0.0,-0.02293,1e-05,4.35799]
[1778786327245,57.29,81561.48,0.0,-0.02292,1e-05,4.35627]
[1778786332769,57.29,81547.89,0.0,-0.02308,1e-05,4.38158]
[1778786335924,57.29,81544.48,0.0,-0.02312,1e-05,4.3879]
[1778786335976,57.29,81553.68,0.0,-0.02301,1e-05,4.3709]
[1778786337315,57.29,81577.48,0.0,-0.02273,1e-05,4.32717]
[1778786342844,57.29,81582.93,0.0,-0.02267,1e-05,4.31791]
[1778786344234,57.29,81582.93,0.0,-0.02267,1e-05,4.31791]
[1778786344335,57.29,81577.06,0.0,-0.02274,1e-05,4.32886]
[1778786349894,57.3,81571.85,0.0,-0.0228,1e-05,4.33891]
[1778786354928,57.3,81561.8,0.0,-0.02292,1e-05,4.35765]
[1778786359963,57.3,81558.07,0.0,-0.02297,1e-05,4.36477]
[1778786366006,57.3,81561.4,0.0,-0.02293,1e-05,4.35897]
[1778786372049,57.3,81563.97,0.0,-0.02289,1e-05,4.35249]
[1778786372930,57.3,81563.97,0.0,-0.02289,1e-05,4.35249]
[1778786373057,57.3,81564.9,0.0,-0.02288,1e-05,4.35083]
[1778786374069,57.3,81582.44,0.0,-0.02268,1e-05,4.3188]
[1778786379766,57.31,81569.32,0.0,-0.02284,1e-05,4.34422]
[1778786380105,57.31,81567.22,0.0,-0.02287,1e-05,4.34823]
[1778786384560,57.31,81573.31,0.0,-0.0228,1e-05,4.33728]
[1778786384639,57.31,81564.99,0.0,-0.0229,1e-05,4.35265]
[1778786390182,57.31,81554.93,0.0,-0.02302,1e-05,4.37152]
[1778786395218,57.31,81563.82,0.0,-0.02291,1e-05,4.35535]
[1778786400251,57.31,81565.5,0.0,-0.02289,1e-05,4.35262]
[1778786404587,57.31,81562.99,0.0,-0.02293,1e-05,4.35744]
[1778786404616,57.31,81563.59,0.0,-0.02292,1e-05,4.35646]
[1778786407301,57.31,81579.76,0.0,-0.02273,1e-05,4.32693]
[1778786412336,57.32,81581.02,0.0,-0.02273,1e-05,4.32633]
[1778786417379,57.32,81563.99,0.0,-0.02294,1e-05,4.35899]
[1778786422406,57.32,81566.18,0.0,-0.02291,1e-05,4.35538]
[1778786427948,57.32,81563.95,0.0,-0.02294,1e-05,4.35981]
[1778786433485,57.33,81563.91,0.0,-0.02294,1e-05,4.35937]
[1778786434525,57.33,81563.91,0.0,-0.02294,1e-05,4.35937]
[1778786434594,57.33,81563.87,0.0,-0.02294,1e-05,4.36011]
[1778786441543,57.35,81563.93,0.0,-0.02297,1e-05,4.36374]
[1778786446574,57.35,81565.65,0.0,-0.02295,1e-05,4.36096]
[1778786451609,57.35,81563.8,0.0,-0.02297,1e-05,4.36466]
[1778786454610,57.35,81562.59,0.0,-0.02299,1e-05,4.36699]
[1778786454702,57.35,81562.66,0.0,-0.02299,1e-05,4.36692]
[1778786461689,57.35,81564.74,0.0,-0.02297,1e-05,4.36348]
[1778786464581,57.35,81572.57,0.0,-0.02288,1e-05,4.34998]
[1778786464704,57.35,81563.16,0.0,-0.02299,1e-05,4.36734]
[1778786468730,57.35,81545.87,0.0,-0.0232,1e-05,4.39937]
[1778786473766,57.35,81543.76,0.0,-0.02322,1e-05,4.40323]
[1778786474622,57.35,81543.76,0.0,-0.02322,1e-05,4.40323]
[1778786474772,57.35,81541.96,0.0,-0.02324,1e-05,4.40656]
[1778786479810,57.35,81538.21,0.0,-0.02329,1e-05,4.41345]
[1778786484842,57.35,81549.49,0.0,-0.02315,1e-05,4.39252]
[1778786489877,57.35,81552.21,0.0,-0.02312,1e-05,4.38759]
[1778786494647,57.35,81552.07,0.0,-0.02311,1e-05,4.38583]
[1778786494726,57.35,81552.02,0.0,-0.02311,1e-05,4.38598]
[1778786499947,57.35,81551.16,0.0,-0.02312,1e-05,4.38773]
[1778786504986,57.35,81547.67,0.0,-0.02317,1e-05,4.39426]
[1778786510021,57.35,81547.63,0.0,-0.02317,1e-05,4.39441]
[1778786515052,57.35,81550.06,0.0,-0.02314,1e-05,4.39003]
[1778786520089,57.36,81558.24,0.0,-0.02304,1e-05,4.37514]
[1778786525125,57.36,81549.36,0.0,-0.02315,1e-05,4.39165]
[1778786530158,57.36,81552.1,0.0,-0.02312,1e-05,4.38672]
[1778786535193,57.36,81540.77,0.0,-0.02325,1e-05,4.40776]
[1778786540228,57.36,81551.6,0.0,-0.02312,1e-05,4.38777]
[1778786545262,57.36,81552.53,0.0,-0.02311,1e-05,4.38615]
[1778786550297,57.36,81550.97,0.0,-0.02313,1e-05,4.38913]
[1778786555337,57.36,81550.65,0.0,-0.02313,1e-05,4.38769]
[1778786560367,57.36,81558.76,0.0,-0.02303,1e-05,4.37283]
[1778786565404,57.36,81559.76,0.0,-0.02302,1e-05,4.37117]
[1778786570438,57.36,81560.28,0.0,-0.02302,1e-05,4.37039]
[1778786575472,57.36,81559.98,0.0,-0.02302,1e-05,4.3711]
[1778786580507,57.36,81559.32,0.0,-0.02303,1e-05,4.3725]
[1778786585542,57.36,81557.79,0.0,-0.02305,1e-05,4.37544]
[1778786590580,57.36,81546.0,0.0,-0.02319,1e-05,4.39731]
[1778786595613,57.36,81546.45,0.0,-0.02318,1e-05,4.39637]
[1778786600653,57.36,81547.65,0.0,-0.02317,1e-05,4.39413]
[1778786605688,57.36,81543.3,0.0,-0.02322,1e-05,4.40213]
[1778786611731,57.36,81544.02,0.0,-0.0232,1e-05,4.39864]
[1778786616766,57.36,81530.98,0.0,-0.02336,1e-05,4.42274]
[1778786621800,57.36,81528.04,0.0,-0.02339,1e-05,4.42799]
[1778786627843,57.36,81529.05,0.0,-0.02338,1e-05,4.42585]
[1778786633885,57.36,81530.13,0.0,-0.02336,1e-05,4.42362]
[1778786638954,57.36,81529.61,0.0,-0.02337,1e-05,4.4244]
[1778786644998,57.36,81518.82,0.0,-0.02349,1e-05,4.44413]
[1778786647557,57.36,81520.02,0.0,-0.02348,1e-05,4.44174]
[1778786648024,57.35,81519.54,0.0,-0.02348,1e-05,4.44257]
[1778786653017,57.35,81515.73,0.0,-0.02353,1e-05,4.44924]
[1778786653057,57.35,81519.66,0.0,-0.02348,1e-05,4.44182]
[1778786658092,57.35,81520.64,0.0,-0.02347,1e-05,4.4396]
[1778786661117,57.35,81503.14,0.0,-0.02368,1e-05,4.47206]
[1778786664811,57.35,81492.65,0.0,-0.0238,1e-05,4.49145]
[1778786664816,57.35,81490.76,0.0,-0.02382,1e-05,4.49468]
[1778786670741,57.35,81487.18,0.0,-0.02386,1e-05,4.50054]
[1778786670822,57.35,81486.21,0.0,-0.02387,1e-05,4.50219]
[1778786674564,57.34,81480.77,0.0,-0.02393,1e-05,4.50995]
[1778786674638,57.34,81474.94,0.0,-0.02399,1e-05,4.52053]
[1778786679725,57.34,81467.46,0.0,-0.02408,1e-05,4.53352]
[1778786680759,57.34,81467.46,0.0,-0.02408,1e-05,4.53352]
[1778786680825,57.34,81467.87,0.0,-0.02407,1e-05,4.5325]
[1778786684280,57.33,81451.21,0.0,-0.02427,1e-05,4.5633]
[1778786689797,57.33,81440.47,0.0,-0.02439,1e-05,4.5819]
[1778786694074,57.33,81439.53,0.0,-0.0244,1e-05,4.58302]
[1778786694130,57.32,81439.93,0.0,-0.02439,1e-05,4.58158]
[1778786695359,57.32,81422.86,0.0,-0.02461,1e-05,4.61422]
[1778786700392,57.32,81417.57,0.0,-0.02466,1e-05,4.62294]
[1778786701928,57.32,81417.57,0.0,-0.02466,1e-05,4.62294]
[1778786701965,57.32,81410.36,0.0,-0.02475,1e-05,4.63598]
[1778786705429,57.32,81406.12,0.0,-0.0248,1e-05,4.6439]
[1778786705515,57.31,81405.83,0.0,-0.0248,1e-05,4.64432]
[1778786709945,57.31,81388.07,0.0,-0.02502,1e-05,4.67674]
[1778786711964,57.31,81388.07,0.0,-0.02502,1e-05,4.67674]
[1778786712045,57.31,81384.7,0.0,-0.02506,1e-05,4.68289]
[1778786717529,57.3,81384.04,0.0,-0.02506,1e-05,4.68316]
[1778786718888,57.3,81384.04,0.0,-0.02506,1e-05,4.68316]
[1778786718987,57.3,81379.76,0.0,-0.02511,1e-05,4.69107]
[1778786724579,57.3,81377.88,0.0,-0.02513,1e-05,4.69356]
[1778786728608,57.29,81396.55,0.0,-0.02488,1e-05,4.65588]
[1778786729311,57.29,81396.55,0.0,-0.02488,1e-05,4.65588]
[1778786730087,57.29,81411.99,0.0,-0.02468,1e-05,4.62518]
[1778786735658,57.28,81402.62,0.0,-0.02477,1e-05,4.63897]
[1778786740156,57.28,81418.75,0.0,-0.02456,1e-05,4.6058]
[1778786745728,57.27,81432.49,0.0,-0.02437,1e-05,4.57769]
[1778786750763,57.26,81428.2,0.0,-0.02441,1e-05,4.58385]
[1778786755804,57.26,81427.35,0.0,-0.02441,1e-05,4.58372]
[1778786760833,57.25,81429.01,0.0,-0.02438,1e-05,4.57879]
[1778786765869,57.25,81438.97,0.0,-0.02425,1e-05,4.55809]
[1778786770904,57.24,81437.12,0.0,-0.02426,1e-05,4.56003]
[1778786775940,57.24,81429.4,0.0,-0.02435,1e-05,4.57313]
[1778786780975,57.23,81425.84,0.0,-0.02438,1e-05,4.57851]
[1778786786013,57.23,81422.05,0.0,-0.02442,1e-05,4.58429]
[1778786791045,57.22,81424.31,0.0,-0.02437,1e-05,4.57603]
[1778786796080,57.22,81415.52,0.0,-0.02447,1e-05,4.59129]
[1778786801115,57.21,81415.79,0.0,-0.02445,1e-05,4.58888]
[1778786806150,57.21,81426.47,0.0,-0.02431,1e-05,4.56722]
[1778786812193,57.2,81427.57,0.0,-0.0243,1e-05,4.56466]
[1778786818234,57.2,81414.75,0.0,-0.02445,1e-05,4.58887]
[1778786823269,57.2,81413.76,0.0,-0.02446,1e-05,4.59053]
[1778786828306,57.2,81416.0,0.0,-0.02443,1e-05,4.58596]
[1778786830496,57.2,81415.9,0.0,-0.02444,1e-05,4.58612]
[1778786830634,57.2,81391.2,0.0,-0.02475,1e-05,4.63364]
[1778786832336,57.2,81349.71,0.0,-0.02527,1e-05,4.71399]
[1778786833342,57.2,81324.62,0.0,-0.0256,1e-05,4.76297]
[1778786838376,57.19,81332.1,0.0,-0.02549,1e-05,4.74693]
[1778786843413,57.19,81304.45,0.0,-0.02584,1e-05,4.79961]
[1778786848696,57.18,81290.9,0.0,-0.02601,1e-05,4.82525]
[1778786848790,57.18,81297.62,0.0,-0.02592,1e-05,4.81142]
[1778786853482,57.16,81315.05,0.0,-0.02564,1e-05,4.76887]
[1778786855497,57.16,81330.62,0.0,-0.02544,1e-05,4.7375]
[1778786861021,57.16,81344.47,0.0,-0.02525,1e-05,4.7088]
[1778786866575,57.15,81355.53,0.0,-0.0251,1e-05,4.68612]
[1778786871608,57.15,81354.74,0.0,-0.0251,1e-05,4.68668]
[1778786876644,57.15,81353.55,0.0,-0.02511,1e-05,4.68801]
[1778786881683,57.14,81348.42,0.0,-0.02517,1e-05,4.69702]
[1778786886717,57.14,81348.12,0.0,-0.02517,1e-05,4.69632]
[1778786890984,57.14,81344.74,0.0,-0.0252,1e-05,4.70232]
[1778786891014,57.14,81332.33,0.0,-0.02536,1e-05,4.72643]
[1778786896617,57.13,81343.17,0.0,-0.02522,1e-05,4.70401]
[1778786896821,57.13,81342.38,0.0,-0.02523,1e-05,4.70534]
[1778786901856,57.13,81334.8,0.0,-0.02532,1e-05,4.71913]
[1778786906892,57.12,81329.29,0.0,-0.02538,1e-05,4.72873]
[1778786911927,57.12,81324.41,0.0,-0.02542,1e-05,4.73488]
[1778786916962,57.12,81317.39,0.0,-0.02551,1e-05,4.74748]
[1778786921998,57.11,81314.65,0.0,-0.02553,1e-05,4.75156]
[1778786927033,57.11,81316.47,0.0,-0.0255,1e-05,4.74674]
[1778786932067,57.1,81313.45,0.0,-0.02553,1e-05,4.7515]
[1778786937102,57.1,81318.56,0.0,-0.02546,1e-05,4.74032]
[1778786942137,57.1,81304.91,0.0,-0.02563,1e-05,4.76608]
[1778786946166,57.09,81324.46,0.0,-0.02537,1e-05,4.72632]
[1778786951201,57.09,81317.55,0.0,-0.02545,1e-05,4.73912]
[1778786956236,57.09,81315.12,0.0,-0.02548,1e-05,4.7427]
[1778786961275,57.08,81310.88,0.0,-0.02552,1e-05,4.74982]
[1778786966307,57.08,81309.26,0.0,-0.02554,1e-05,4.75168]
[1778786971346,57.07,81303.13,0.0,-0.0256,1e-05,4.76024]
[1778786976380,57.07,81302.43,0.0,-0.02561,1e-05,4.76138]
[1778786981415,57.07,81311.55,0.0,-0.02548,1e-05,4.74197]
[1778786986450,57.06,81312.74,0.0,-0.02545,1e-05,4.73834]
[1778786991486,57.06,81310.59,0.0,-0.02547,1e-05,4.74139]
[1778786996521,57.06,81309.1,0.0,-0.02549,1e-05,4.74317]
[1778787002016,57.05,81301.77,0.0,-0.02557,1e-05,4.75622]
[1778787007601,57.05,81306.27,0.0,-0.02551,1e-05,4.74615]
[1778787012636,57.04,81305.28,0.0,-0.02551,1e-05,4.74675]
[1778787017670,57.04,81305.12,0.0,-0.02551,1e-05,4.74623]
[1778787021793,57.04,81304.18,0.0,-0.02551,1e-05,4.74725]
[1778787022158,57.04,81292.96,0.0,-0.02566,1e-05,4.76945]
[1778787028078,57.03,81291.44,0.0,-0.02567,1e-05,4.77114]
[1778787028116,57.03,81296.92,0.0,-0.0256,1e-05,4.75976]
[1778787033787,57.03,81302.93,0.0,-0.0255,1e-05,4.7444]
[1778787038823,57.02,81305.78,0.0,-0.02545,1e-05,4.73737]
[1778787043863,57.02,81305.14,0.0,-0.02545,1e-05,4.73752]
[1778787048894,57.02,81303.54,0.0,-0.02547,1e-05,4.73957]
[1778787053929,57.01,81302.93,0.0,-0.02547,1e-05,4.73969]
[1778787058964,57.01,81314.35,0.0,-0.02531,1e-05,4.71614]
[1778787063762,57.01,81318.99,0.0,-0.02525,1e-05,4.70633]
[1778787064003,57.01,81322.54,0.0,-0.0252,1e-05,4.6992]
[1778787068030,57.0,81339.83,0.0,-0.02498,1e-05,4.66485]
[1778787070078,57.0,81340.05,0.0,-0.02497,1e-05,4.66431]
[1778787070094,57.0,81345.24,0.0,-0.02491,1e-05,4.65408]
[1778787076083,57.0,81354.37,0.0,-0.02479,1e-05,4.63581]
[1778787081118,57.0,81349.65,0.0,-0.02484,1e-05,4.64455]
[1778787086153,57.0,81353.82,0.0,-0.02479,1e-05,4.63596]
[1778787091188,57.0,81361.62,0.0,-0.02467,1e-05,4.61797]
[1778787096223,56.99,81362.03,0.0,-0.02466,1e-05,4.61594]
[1778787101258,56.99,81367.26,0.0,-0.02458,1e-05,4.60399]
[1778787106293,56.98,81361.81,0.0,-0.02464,1e-05,4.6128]
[1778787111332,56.97,81364.12,0.0,-0.0246,1e-05,4.60653]
[1778787116369,56.97,81364.23,0.0,-0.02459,1e-05,4.60456]
[1778787121403,56.96,81361.79,0.0,-0.02461,1e-05,4.60751]
[1778787126437,56.96,81362.72,0.0,-0.02458,1e-05,4.60393]
[1778787131483,56.95,81377.17,0.0,-0.02439,1e-05,4.57469]
[1778787134495,56.95,81398.27,0.0,-0.02412,1e-05,4.53283]
[1778787139530,56.94,81404.07,0.0,-0.02404,1e-05,4.5207]
[1778787144568,56.93,81420.67,0.0,-0.02381,1e-05,4.48579]
[1778787149601,56.94,81425.37,0.0,-0.02377,1e-05,4.47881]
[1778787154636,56.94,81423.23,0.0,-0.02378,1e-05,4.48006]
[1778787159675,56.94,81423.97,0.0,-0.02377,1e-05,4.47921]
[1778787164706,56.94,81425.96,0.0,-0.02375,1e-05,4.4763]
[1778787169746,56.94,81426.04,0.0,-0.02375,1e-05,4.4761]
[1778787174778,56.94,81425.19,0.0,-0.02376,1e-05,4.47705]
[1778787179813,56.95,81433.6,0.0,-0.02367,1e-05,4.46263]
[1778787184848,56.95,81424.67,0.0,-0.02379,1e-05,4.48236]
[1778787189883,56.96,81415.72,0.0,-0.02391,1e-05,4.50007]
[1778787194918,56.96,81424.46,0.0,-0.02381,1e-05,4.48428]
[1778787199954,56.96,81416.85,0.0,-0.0239,1e-05,4.49956]
[1778787204989,56.97,81414.59,0.0,-0.02394,1e-05,4.50494]
[1778787210031,56.97,81418.93,0.0,-0.02389,1e-05,4.49782]
[1778787216069,56.97,81419.98,0.0,-0.02388,1e-05,4.49509]
[1778787221107,56.98,81433.27,0.0,-0.02372,1e-05,4.47116]
[1778787228154,56.98,81435.43,0.0,-0.02371,1e-05,4.46897]
[1778787231178,56.99,81434.95,0.0,-0.02372,1e-05,4.47069]
[1778787236209,56.99,81427.8,0.0,-0.02381,1e-05,4.48551]
[1778787241246,57.0,81427.35,0.0,-0.02383,1e-05,4.48755]
[1778787246283,57.0,81425.25,0.0,-0.02386,1e-05,4.4927]
[1778787251315,57.0,81426.32,0.0,-0.02385,1e-05,4.4918]
[1778787254337,57.01,81444.56,0.0,-0.02364,1e-05,4.4581]
[1778787259371,57.01,81441.74,0.0,-0.02368,1e-05,4.46515]
[1778787264406,57.01,81439.95,0.0,-0.0237,1e-05,4.4687]
[1778787269441,57.01,81431.96,0.0,-0.0238,1e-05,4.48364]
[1778787274476,57.02,81429.87,0.0,-0.02382,1e-05,4.48643]
[1778787279511,57.02,81438.53,0.0,-0.02372,1e-05,4.47137]
[1778787284547,57.02,81439.67,0.0,-0.02372,1e-05,4.47066]
[1778787289581,57.03,81439.9,0.0,-0.02372,1e-05,4.47076]
[1778787294616,57.03,81439.77,0.0,-0.02372,1e-05,4.47094]
[1778787299651,57.03,81437.56,0.0,-0.02375,1e-05,4.47502]
[1778787304689,57.03,81439.62,0.0,-0.02372,1e-05,4.47103]
[1778787309722,57.02,81422.59,0.0,-0.02393,1e-05,4.50308]
[1778787314757,57.02,81419.63,0.0,-0.02396,1e-05,4.50832]
[1778787318152,57.02,81419.39,0.0,-0.02397,1e-05,4.50915]
[1778787318796,57.02,81410.96,0.0,-0.02407,1e-05,4.5252]
[1778787320809,57.03,81394.15,0.0,-0.02429,1e-05,4.55768]
[1778787325844,57.03,81378.8,0.0,-0.02449,1e-05,4.5884]
[1778787326719,57.03,81378.8,0.0,-0.02449,1e-05,4.5884]
[1778787326852,57.03,81372.43,0.0,-0.02457,1e-05,4.60126]
[1778787331885,57.06,81378.95,0.0,-0.02453,1e-05,4.59415]
[1778787336921,57.07,81376.12,0.0,-0.02458,1e-05,4.60237]
[1778787341957,57.07,81367.79,0.0,-0.0247,1e-05,4.62118]
[1778787346992,57.08,81358.7,0.0,-0.02483,1e-05,4.64131]
[1778787352028,57.09,81344.04,0.0,-0.02504,1e-05,4.67205]
[1778787357061,57.1,81344.13,0.0,-0.02505,1e-05,4.67398]
[1778787362097,57.1,81343.6,0.0,-0.02507,1e-05,4.67707]
[1778787364582,57.11,81320.09,0.0,-0.02538,1e-05,4.72386]
[1778787370154,57.11,81324.99,0.0,-0.02532,1e-05,4.71573]
[1778787375190,57.12,81325.93,0.0,-0.02532,1e-05,4.71562]
[1778787380226,57.12,81331.94,0.0,-0.02525,1e-05,4.70566]
[1778787385263,57.13,81327.79,0.0,-0.02532,1e-05,4.71565]
[1778787390299,57.13,81333.89,0.0,-0.02525,1e-05,4.70538]
[1778787395333,57.14,81344.29,0.0,-0.02511,1e-05,4.6832]
[1778787400368,57.14,81342.02,0.0,-0.02514,1e-05,4.68804]
[1778787405403,57.14,81335.61,0.0,-0.02523,1e-05,4.70087]
[1778787410438,57.14,81347.14,0.0,-0.02508,1e-05,4.67868]
[1778787415475,57.14,81347.75,0.0,-0.02507,1e-05,4.6779]
[1778787420510,57.14,81346.59,0.0,-0.02509,1e-05,4.68057]
[1778787425544,57.14,81338.77,0.0,-0.02519,1e-05,4.69613]
[1778787430579,57.14,81334.54,0.0,-0.02525,1e-05,4.70459]
[1778787435615,57.14,81342.81,0.0,-0.02514,1e-05,4.68851]
[1778787440650,57.14,81340.74,0.0,-0.02517,1e-05,4.69277]
[1778787445684,57.14,81342.15,0.0,-0.02516,1e-05,4.69026]
[1778787450719,57.15,81342.24,0.0,-0.02516,1e-05,4.69032]
[1778787455754,57.15,81334.58,0.0,-0.02524,1e-05,4.7033]
[1778787460789,57.15,81330.85,0.0,-0.02529,1e-05,4.7107]
[1778787465825,57.15,81330.51,0.0,-0.0253,1e-05,4.71142]
[1778787470860,57.15,81327.83,0.0,-0.02533,1e-05,4.71673]
[1778787475905,57.15,81328.86,0.0,-0.02532,1e-05,4.71472]
[1778787480930,57.15,81329.61,0.0,-0.02531,1e-05,4.71329]
[1778787485966,57.16,81333.35,0.0,-0.02528,1e-05,4.70853]
[1778787491000,57.16,81340.43,0.0,-0.0252,1e-05,4.69735]
[1778787496037,57.17,81355.49,0.0,-0.02502,1e-05,4.66924]
[1778787501069,57.18,81354.61,0.0,-0.02505,1e-05,4.67386]
[1778787506104,57.18,81339.75,0.0,-0.02525,1e-05,4.70365]
[1778787511139,57.18,81343.12,0.0,-0.02519,1e-05,4.69497]
[1778787516179,57.18,81341.23,0.0,-0.02522,1e-05,4.69882]
[1778787521210,57.18,81340.66,0.0,-0.02522,1e-05,4.70004]
[1778787526246,57.18,81337.45,0.0,-0.02527,1e-05,4.70639]
[1778787531280,57.18,81342.06,0.0,-0.02521,1e-05,4.69747]
[1778787536324,57.18,81344.48,0.0,-0.02518,1e-05,4.69284]
[1778787541349,57.18,81347.82,0.0,-0.02514,1e-05,4.6865]
[1778787546383,57.18,81344.32,0.0,-0.02518,1e-05,4.69353]
[1778787551420,57.18,81345.75,0.0,-0.02516,1e-05,4.69089]
[1778787556455,57.19,81344.54,0.0,-0.02518,1e-05,4.69344]
[1778787561489,57.19,81344.16,0.0,-0.02519,1e-05,4.69435]
[1778787566524,57.19,81331.82,0.0,-0.02535,1e-05,4.71853]
[1778787571559,57.19,81329.77,0.0,-0.02536,1e-05,4.72032]
[1778787577602,57.19,81329.58,0.0,-0.02536,1e-05,4.72068]
[1778787579615,57.19,81348.94,0.0,-0.02511,1e-05,4.68279]
[1778787584650,57.19,81357.16,0.0,-0.02501,1e-05,4.66724]
[1778787589685,57.19,81356.26,0.0,-0.02502,1e-05,4.66907]
[1778787594722,57.19,81349.74,0.0,-0.02511,1e-05,4.68246]
[1778787599758,57.19,81354.8,0.0,-0.02505,1e-05,4.67325]
[1778787604792,57.19,81354.57,0.0,-0.02506,1e-05,4.67426]
[1778787609827,57.2,81356.62,0.0,-0.02503,1e-05,4.67086]
[1778787611928,57.2,81355.91,0.0,-0.02504,1e-05,4.67237]
[1778787611978,57.2,81363.36,0.0,-0.02495,1e-05,4.65799]
[1778787617883,57.2,81373.95,0.0,-0.02482,1e-05,4.63789]
[1778787618829,57.2,81373.95,0.0,-0.02482,1e-05,4.63789]
[1778787618890,57.2,81373.3,0.0,-0.02483,1e-05,4.63933]
[1778787623926,57.2,81366.04,0.0,-0.02493,1e-05,4.6542]
[1778787628960,57.2,81373.6,0.0,-0.02483,1e-05,4.64046]
[1778787633995,57.21,81376.33,0.0,-0.0248,1e-05,4.63399]
[1778787640043,57.21,81374.87,0.0,-0.02482,1e-05,4.63801]
[1778787647093,57.22,81377.11,0.0,-0.0248,1e-05,4.63501]
[1778787653134,57.22,81377.7,0.0,-0.0248,1e-05,4.63504]
[1778787658169,57.22,81376.61,0.0,-0.02482,1e-05,4.6381]
[1778787663205,57.23,81377.33,0.0,-0.02482,1e-05,4.6376]
[1778787668239,57.23,81375.97,0.0,-0.02484,1e-05,4.64109]
[1778787673274,57.23,81373.49,0.0,-0.02488,1e-05,4.64668]
[1778787678311,57.23,81373.51,0.0,-0.02488,1e-05,4.64743]
[1778787682338,57.24,81351.69,0.0,-0.02516,1e-05,4.69043]
[1778787688381,57.24,81357.17,0.0,-0.0251,1e-05,4.68035]
[1778787692421,57.24,81369.59,0.0,-0.02493,1e-05,4.65428]
[1778787696924,57.24,81385.56,0.0,-0.02473,1e-05,4.62405]
[1778787702483,57.25,81381.35,0.0,-0.0248,1e-05,4.63407]
[1778787707519,57.26,81381.47,0.0,-0.02482,1e-05,4.63705]
[1778787712553,57.27,81380.44,0.0,-0.02485,1e-05,4.64218]
[1778787717608,57.28,81388.72,0.0,-0.02476,1e-05,4.62933]
[1778787722628,57.29,81385.45,0.0,-0.02483,1e-05,4.63887]
[1778787730685,57.31,81385.42,0.0,-0.02486,1e-05,4.64405]
[1778787735719,57.32,81390.66,0.0,-0.02481,1e-05,4.63709]
[1778787740755,57.33,81393.62,0.0,-0.0248,1e-05,4.63462]
[1778787745789,57.33,81400.56,0.0,-0.02471,1e-05,4.62215]
[1778787750824,57.33,81400.76,0.0,-0.02472,1e-05,4.62266]
[1778787755859,57.34,81401.99,0.0,-0.0247,1e-05,4.61903]
[1778787760894,57.34,81401.1,0.0,-0.02471,1e-05,4.62167]
[1778787767418,57.34,81399.39,0.0,-0.02474,1e-05,4.62607]
[1778787772978,57.35,81397.64,0.0,-0.02479,1e-05,4.63288]
[1778787778013,57.36,81396.93,0.0,-0.02482,1e-05,4.63744]
[1778787784055,57.38,81396.06,0.0,-0.02485,1e-05,4.64288]
[1778787791104,57.38,81395.58,0.0,-0.02487,1e-05,4.64576]
[1778787796140,57.39,81395.83,0.0,-0.02487,1e-05,4.64599]
[1778787799162,57.39,81380.41,0.0,-0.02507,1e-05,4.67629]
[1778787804196,57.39,81384.18,0.0,-0.02504,1e-05,4.67132]
[1778787809230,57.4,81387.64,0.0,-0.02501,1e-05,4.66756]
[1778787814268,57.41,81376.05,0.0,-0.02517,1e-05,4.69074]
[1778787819303,57.42,81381.49,0.0,-0.02511,1e-05,4.68289]
[1778787824338,57.43,81384.8,0.0,-0.02509,1e-05,4.67928]
[1778787829373,57.44,81385.29,0.0,-0.0251,1e-05,4.68115]
[1778787835415,57.45,81385.74,0.0,-0.02512,1e-05,4.68364]
[1778787842465,57.47,81386.16,0.0,-0.02514,1e-05,4.68671]
[1778787847981,57.48,81398.0,0.0,-0.02501,1e-05,4.66715]
[1778787855555,57.49,81397.6,0.0,-0.02504,1e-05,4.67244]
[1778787862607,57.5,81398.66,0.0,-0.02505,1e-05,4.67428]
[1778787868126,57.51,81401.35,0.0,-0.02504,1e-05,4.67185]
[1778787873683,57.52,81401.22,0.0,-0.02505,1e-05,4.67328]
[1778787878199,57.53,81419.46,0.0,-0.02483,1e-05,4.64001]
[1778787883785,57.53,81420.88,0.0,-0.02482,1e-05,4.63807]
[1778787888820,57.54,81423.71,0.0,-0.02479,1e-05,4.6334]
[1778787893855,57.54,81426.64,0.0,-0.02475,1e-05,4.62862]
[1778787898890,57.54,81429.46,0.0,-0.02472,1e-05,4.62347]
[1778787901912,57.54,81411.57,0.0,-0.02495,1e-05,4.65837]
[1778787906946,57.54,81409.04,0.0,-0.02499,1e-05,4.6638]
[1778787911981,57.54,81404.51,0.0,-0.02505,1e-05,4.67308]
[1778787918479,57.55,81400.78,0.0,-0.0251,1e-05,4.68087]
[1778787924065,57.55,81398.84,0.0,-0.02513,1e-05,4.68524]
[1778787929100,57.55,81397.47,0.0,-0.02515,1e-05,4.68844]
[1778787938618,57.55,81397.17,0.0,-0.02515,1e-05,4.68773]
[1778787944207,57.56,81395.33,0.0,-0.02517,1e-05,4.69185]
[1778787951256,57.56,81395.68,0.0,-0.02517,1e-05,4.69165]
[1778787959312,57.56,81395.78,0.0,-0.02517,1e-05,4.69193]
[1778787964347,57.56,81395.42,0.0,-0.02518,1e-05,4.69286]
[1778787969384,57.56,81392.06,0.0,-0.02522,1e-05,4.69956]
[1778787974422,57.56,81391.06,0.0,-0.02524,1e-05,4.70164]
[1778787980462,57.56,81390.51,0.0,-0.02525,1e-05,4.70287]
[1778787985498,57.56,81391.0,0.0,-0.02524,1e-05,4.70204]
[1778787990532,57.56,81391.66,0.0,-0.02523,1e-05,4.70088]
[1778787995567,57.56,81397.85,0.0,-0.02514,1e-05,4.68681]
[1778788000602,57.56,81400.15,0.0,-0.02512,1e-05,4.68268]
[1778788005637,57.56,81399.38,0.0,-0.02513,1e-05,4.6845]
[1778788010674,57.57,81399.51,0.0,-0.02513,1e-05,4.68462]
[1778788015709,57.57,81398.89,0.0,-0.02514,1e-05,4.68623]
[1778788020744,57.57,81398.24,0.0,-0.02515,1e-05,4.688]
[1778788025779,57.57,81398.0,0.0,-0.02516,1e-05,4.68891]
[1778788030814,57.57,81397.49,0.0,-0.02517,1e-05,4.69037]
[1778788035849,57.56,81400.43,0.0,-0.02511,1e-05,4.68222]
[1778788040883,57.56,81398.91,0.0,-0.02513,1e-05,4.68457]
[1778788044506,57.56,81398.61,0.0,-0.02513,1e-05,4.68527]
[1778788044590,57.56,81388.37,0.0,-0.02527,1e-05,4.7054]
[1778788045923,57.56,81370.91,0.0,-0.02549,1e-05,4.73967]
[1778788050063,57.56,81374.17,0.0,-0.02545,1e-05,4.73337]
[1778788050164,57.56,81376.19,0.0,-0.02542,1e-05,4.72946]
[1778788055992,57.56,81378.6,0.0,-0.02538,1e-05,4.72275]
[1778788063051,57.57,81380.45,0.0,-0.02536,1e-05,4.71938]
[1778788068080,57.57,81385.94,0.0,-0.02529,1e-05,4.70888]
[1778788079609,57.57,81386.48,0.0,-0.02529,1e-05,4.70821]
[1778788086206,57.57,81388.17,0.0,-0.02527,1e-05,4.70512]
[1778788091242,57.57,81388.42,0.0,-0.02526,1e-05,4.70475]
[1778788096275,57.57,81386.56,0.0,-0.02529,1e-05,4.70847]
[1778788100308,57.57,81381.95,0.0,-0.02535,1e-05,4.71746]
[1778788100341,57.57,81370.76,0.0,-0.02549,1e-05,4.7393]
[1778788102323,57.57,81352.55,0.0,-0.02573,1e-05,4.77544]
[1778788107498,57.57,81365.32,0.0,-0.02557,1e-05,4.75112]
[1778788107536,57.58,81367.9,0.0,-0.02554,1e-05,4.74731]
[1778788114404,57.59,81369.71,0.0,-0.02553,1e-05,4.74446]
[1778788116420,57.59,81387.68,0.0,-0.0253,1e-05,4.71024]
[1778788121454,57.59,81394.25,0.0,-0.02522,1e-05,4.6975]
[1778788127495,57.59,81396.79,0.0,-0.02519,1e-05,4.69264]
[1778788132530,57.59,81397.88,0.0,-0.02517,1e-05,4.6906]
[1778788137566,57.59,81393.85,0.0,-0.02522,1e-05,4.69846]
[1778788143607,57.59,81391.13,0.0,-0.02526,1e-05,4.70368]
[1778788148642,57.59,81384.36,0.0,-0.02535,1e-05,4.71773]
[1778788153678,57.6,81380.4,0.0,-0.02542,1e-05,4.7276]
[1778788158713,57.61,81373.04,0.0,-0.02553,1e-05,4.74408]
[1778788163747,57.61,81374.92,0.0,-0.02551,1e-05,4.74243]
[1778788168784,57.62,81375.1,0.0,-0.02552,1e-05,4.74411]
[1778788173817,57.63,81374.62,0.0,-0.02553,1e-05,4.74488]
[1778788178858,57.63,81381.11,0.0,-0.02546,1e-05,4.73416]
[1778788183889,57.64,81379.8,0.0,-0.02549,1e-05,4.73881]
[1778788188924,57.65,81380.36,0.0,-0.0255,1e-05,4.74019]
[1778788193961,57.65,81378.07,0.0,-0.02554,1e-05,4.7467]
[1778788201008,57.66,81376.32,0.0,-0.02558,1e-05,4.75289]
[1778788204033,57.67,81363.14,0.0,-0.02576,1e-05,4.77978]
[1778788205038,57.67,81378.39,0.0,-0.02557,1e-05,4.75028]
[1778788210529,57.67,81383.66,0.0,-0.0255,1e-05,4.73972]
[1778788216120,57.67,81385.41,0.0,-0.02547,1e-05,4.73598]
[1778788221155,57.67,81386.33,0.0,-0.02546,1e-05,4.73398]
[1778788226189,57.67,81391.22,0.0,-0.02541,1e-05,4.72659]
[1778788231226,57.68,81389.07,0.0,-0.02544,1e-05,4.73079]
[1778788236259,57.69,81381.93,0.0,-0.02555,1e-05,4.74679]
[1778788241299,57.69,81375.24,0.0,-0.02564,1e-05,4.76184]
[1778788247336,57.7,81375.24,0.0,-0.02566,1e-05,4.76412]
[1778788252371,57.71,81375.81,0.0,-0.02566,1e-05,4.76492]
[1778788257406,57.71,81375.51,0.0,-0.02568,1e-05,4.7674]
[1778788262441,57.72,81367.66,0.0,-0.02579,1e-05,4.78468]
[1778788267489,57.72,81373.16,0.0,-0.02573,1e-05,4.77566]
[1778788272512,57.73,81364.44,0.0,-0.02586,1e-05,4.79452]
[1778788277547,57.74,81359.08,0.0,-0.02594,1e-05,4.80671]
[1778788282585,57.74,81351.59,0.0,-0.02605,1e-05,4.82305]
[1778788287617,57.75,81350.8,0.0,-0.02607,1e-05,4.82608]
[1778788292653,57.75,81348.95,0.0,-0.02609,1e-05,4.82893]
[1778788298694,57.76,81334.98,0.0,-0.02628,1e-05,4.85812]
[1778788303729,57.76,81336.54,0.0,-0.02627,1e-05,4.85614]
[1778788308765,57.76,81339.75,0.0,-0.02624,1e-05,4.85085]
[1778788313800,57.77,81342.67,0.0,-0.0262,1e-05,4.84612]
[1778788318835,57.77,81342.56,0.0,-0.02621,1e-05,4.84738]
[1778788323872,57.77,81342.17,0.0,-0.02622,1e-05,4.84916]
[1778788329042,57.78,81347.71,0.0,-0.02616,1e-05,4.83916]
[1778788334954,57.78,81357.31,0.0,-0.02604,1e-05,4.8216]
[1778788339988,57.78,81358.82,0.0,-0.02603,1e-05,4.81991]
[1778788343009,57.79,81377.88,0.0,-0.02578,1e-05,4.78323]
[1778788348044,57.79,81387.65,0.0,-0.02567,1e-05,4.76577]
[1778788353080,57.8,81396.54,0.0,-0.02555,1e-05,4.74801]
[1778788358121,57.8,81405.83,0.0,-0.02543,1e-05,4.7295]
[1778788363149,57.8,81401.84,0.0,-0.02548,1e-05,4.73702]
[1778788368184,57.8,81400.03,0.0,-0.0255,1e-05,4.74027]
[1778788372406,57.8,81397.96,0.0,-0.02553,1e-05,4.74412]
[1778788372488,57.8,81393.1,0.0,-0.02559,1e-05,4.75354]
[1778788378336,57.79,81391.47,0.0,-0.02561,1e-05,4.7563]
[1778788378437,57.79,81391.64,0.0,-0.02561,1e-05,4.75588]
[1778788384301,57.79,81401.74,0.0,-0.02547,1e-05,4.7358]
[1778788389335,57.79,81404.28,0.0,-0.02544,1e-05,4.73063]
[1778788394372,57.79,81410.1,0.0,-0.02536,1e-05,4.71916]
[1778788399406,57.79,81411.73,0.0,-0.02534,1e-05,4.71592]
[1778788404440,57.79,81411.4,0.0,-0.02535,1e-05,4.71653]
[1778788410482,57.79,81399.22,0.0,-0.0255,1e-05,4.73938]
[1778788415518,57.79,81394.24,0.0,-0.02555,1e-05,4.74665]
[1778788420554,57.79,81400.09,0.0,-0.02547,1e-05,4.735]
[1778788425588,57.79,81400.72,0.0,-0.02546,1e-05,4.73353]
[1778788430623,57.78,81402.41,0.0,-0.02544,1e-05,4.72999]
[1778788435815,57.78,81404.43,0.0,-0.02541,1e-05,4.72587]
[1778788435913,57.78,81421.15,0.0,-0.0252,1e-05,4.69344]
[1778788438694,57.78,81444.06,0.0,-0.0249,1e-05,4.64814]
[1778788442659,57.78,81442.76,0.0,-0.02491,1e-05,4.64913]
[1778788442760,57.77,81440.66,0.0,-0.02493,1e-05,4.65265]
[1778788448762,57.76,81440.58,0.0,-0.02491,1e-05,4.64971]
[1778788452787,57.76,81418.5,0.0,-0.02518,1e-05,4.69008]
[1778788457821,57.75,81411.71,0.0,-0.02526,1e-05,4.7026]
[1778788462856,57.75,81410.42,0.0,-0.02528,1e-05,4.70507]
[1778788467891,57.75,81412.94,0.0,-0.02524,1e-05,4.70016]
[1778788472927,57.75,81418.0,0.0,-0.02517,1e-05,4.68833]
[1778788478969,57.75,81426.6,0.0,-0.02505,1e-05,4.67034]
[1778788484005,57.75,81438.04,0.0,-0.0249,1e-05,4.64824]
[1778788489039,57.75,81437.79,0.0,-0.02491,1e-05,4.64928]
[1778788494074,57.75,81440.32,0.0,-0.02488,1e-05,4.64498]
[1778788499109,57.75,81442.17,0.0,-0.02486,1e-05,4.64081]
[1778788500898,57.75,81444.11,0.0,-0.02483,1e-05,4.63662]
[1778788501132,57.75,81441.6,0.0,-0.02486,1e-05,4.64143]
[1778788502145,57.75,81413.77,0.0,-0.02521,1e-05,4.69405]
[1778788505162,57.74,81391.11,0.0,-0.02549,1e-05,4.73621]
[1778788508367,57.73,81388.01,0.0,-0.02551,1e-05,4.7403]
[1778788509189,57.73,81387.17,0.0,-0.02552,1e-05,4.74129]
[1778788514225,57.72,81385.58,0.0,-0.02552,1e-05,4.74113]
[1778788514668,57.72,81385.58,0.0,-0.02552,1e-05,4.74113]
[1778788515231,57.72,81383.66,0.0,-0.02554,1e-05,4.74423]
[1778788520266,57.71,81380.95,0.0,-0.02555,1e-05,4.74626]
[1778788525301,57.7,81375.44,0.0,-0.0256,1e-05,4.75378]
[1778788531344,57.68,81376.63,0.0,-0.02555,1e-05,4.74532]
[1778788536378,57.67,81384.5,0.0,-0.02543,1e-05,4.72674]
[1778788541417,57.66,81385.57,0.0,-0.0254,1e-05,4.72156]
[1778788546448,57.65,81386.36,0.0,-0.02537,1e-05,4.7169]
[1778788551486,57.64,81384.5,0.0,-0.02537,1e-05,4.71744]
[1778788556521,57.63,81378.72,0.0,-0.02543,1e-05,4.72563]
[1778788561554,57.62,81377.96,0.0,-0.02542,1e-05,4.72401]
[1778788565585,57.61,81395.19,0.0,-0.02518,1e-05,4.6881]
[1778788570622,57.61,81393.64,0.0,-0.02518,1e-05,4.68839]
[1778788575657,57.6,81392.5,0.0,-0.02518,1e-05,4.68781]
[1778788579547,57.59,81393.12,0.0,-0.02516,1e-05,4.68492]
[1778788579889,57.59,81393.12,0.0,-0.02516,1e-05,4.68492]
[1778788579974,57.59,81384.04,0.0,-0.02527,1e-05,4.70143]
[1778788585727,57.58,81381.38,0.0,-0.02528,1e-05,4.70364]
[1778788586466,57.58,81381.38,0.0,-0.02528,1e-05,4.70364]
[1778788586734,57.58,81380.25,0.0,-0.02529,1e-05,4.70525]
[1778788591769,57.57,81372.62,0.0,-0.02536,1e-05,4.71494]
[1778788597811,57.55,81372.33,0.0,-0.02534,1e-05,4.7119]
[1778788603292,57.54,81373.32,0.0,-0.02531,1e-05,4.7064]
[1778788604562,57.54,81373.32,0.0,-0.02531,1e-05,4.7064]
[1778788604860,57.54,81376.34,0.0,-0.02526,1e-05,4.69993]
[1778788609693,57.53,81376.66,0.0,-0.02525,1e-05,4.69703]
[1778788610011,57.53,81376.66,0.0,-0.02525,1e-05,4.69703]
[1778788614081,57.52,81384.94,0.0,-0.02512,1e-05,4.67826]
[1778788614182,57.52,81383.76,0.0,-0.02513,1e-05,4.68001]
[1778788619968,57.51,81390.38,0.0,-0.02503,1e-05,4.66403]
[1778788624648,57.51,81388.08,0.0,-0.02505,1e-05,4.66699]
[1778788625004,57.5,81390.46,0.0,-0.02502,1e-05,4.66188]
[1778788630039,57.5,81389.81,0.0,-0.025,1e-05,4.66023]
[1778788634598,57.49,81382.25,0.0,-0.02509,1e-05,4.67285]
[1778788635075,57.49,81382.85,0.0,-0.02508,1e-05,4.67118]
[1778788640109,57.48,81382.15,0.0,-0.02507,1e-05,4.67001]
[1778788645143,57.47,81384.88,0.0,-0.02502,1e-05,4.66229]
[1778788650178,57.46,81389.33,0.0,-0.02495,1e-05,4.6513]
[1778788654588,57.46,81390.45,0.0,-0.02491,1e-05,4.64508]
[1778788655215,57.45,81391.64,0.0,-0.02489,1e-05,4.64232]
[1778788660248,57.45,81393.29,0.0,-0.02486,1e-05,4.63681]
[1778788664607,57.44,81386.0,0.0,-0.02494,1e-05,4.64897]
[1778788665283,57.44,81387.08,0.0,-0.02492,1e-05,4.64639]
[1778788670319,57.43,81387.12,0.0,-0.0249,1e-05,4.64389]
[1778788675353,57.42,81385.03,0.0,-0.02492,1e-05,4.64552]
[1778788680388,57.42,81383.43,0.0,-0.02492,1e-05,4.64622]
[1778788685429,57.41,81380.0,0.0,-0.02495,1e-05,4.6505]
[1778788690464,57.4,81380.09,0.0,-0.02493,1e-05,4.64796]
[1778788695499,57.39,81378.31,0.0,-0.02494,1e-05,4.64907]
[1778788700535,57.38,81376.84,0.0,-0.02494,1e-05,4.6496]
[1778788705570,57.38,81375.67,0.0,-0.02494,1e-05,4.64956]
[1778788710604,57.37,81374.99,0.0,-0.02494,1e-05,4.64858]
[1778788715642,57.36,81375.36,0.0,-0.02491,1e-05,4.64342]
[1778788721681,57.35,81374.98,0.0,-0.0249,1e-05,4.6415]
[1778788726719,57.35,81373.09,0.0,-0.02491,1e-05,4.64295]
[1778788730747,57.34,81364.51,0.0,-0.02501,1e-05,4.65823]
[1778788730817,57.34,81358.56,0.0,-0.02508,1e-05,4.66932]
[1778788736792,57.33,81362.69,0.0,-0.02501,1e-05,4.65844]
[1778788741826,57.32,81362.36,0.0,-0.025,1e-05,4.65671]
[1778788744596,57.32,81361.86,0.0,-0.025,1e-05,4.65626]
[1778788744846,57.32,81361.86,0.0,-0.025,1e-05,4.65626]
[1778788746090,57.32,81361.86,0.0,-0.025,1e-05,4.65626]
[1778788746191,57.31,81370.62,0.0,-0.02488,1e-05,4.63833]
[1778788751896,57.31,81371.3,0.0,-0.02486,1e-05,4.63485]
[1778788754362,57.31,81370.05,0.0,-0.02487,1e-05,4.63684]
[1778788754463,57.3,81372.63,0.0,-0.02483,1e-05,4.63099]
[1778788754625,57.3,81372.63,0.0,-0.02483,1e-05,4.63099]
[1778788754921,57.3,81372.63,0.0,-0.02483,1e-05,4.63099]
[1778788759956,57.3,81377.83,0.0,-0.02475,1e-05,4.61894]
[1778788764991,57.29,81372.86,0.0,-0.0248,1e-05,4.6265]
[1778788770028,57.28,81365.99,0.0,-0.02488,1e-05,4.63773]
[1778788775062,57.27,81368.5,0.0,-0.02482,1e-05,4.62815]
[1778788778595,57.27,81372.82,0.0,-0.02475,1e-05,4.6186]
[1778788779498,57.27,81372.82,0.0,-0.02475,1e-05,4.6186]
[1778788779091,57.27,81377.28,0.0,-0.02469,1e-05,4.60961]
[1778788780071,57.27,81377.28,0.0,-0.02469,1e-05,4.60961]
[1778788784552,57.26,81386.0,0.0,-0.02457,1e-05,4.59104]
[1778788785138,57.26,81387.0,0.0,-0.02456,1e-05,4.58912]
[1778788787149,57.26,81402.91,0.0,-0.02435,1e-05,4.55765]
[1778788792183,57.26,81414.45,0.0,-0.0242,1e-05,4.53423]
[1778788794588,57.25,81415.27,0.0,-0.02419,1e-05,4.53241]
[1778788795203,57.25,81410.16,0.0,-0.02425,1e-05,4.54188]
[1778788796214,57.25,81390.86,0.0,-0.02449,1e-05,4.57817]
[1778788801286,57.25,81394.89,0.0,-0.02443,1e-05,4.56874]
[1778788803263,57.24,81415.23,0.0,-0.02417,1e-05,4.52935]
[1778788808311,57.24,81416.61,0.0,-0.02414,1e-05,4.52543]
[1778788809927,57.24,81417.96,0.0,-0.02413,1e-05,4.52261]
[1778788810394,57.24,81420.79,0.0,-0.02409,1e-05,4.51698]
[1778788814779,57.23,81422.15,0.0,-0.02407,1e-05,4.51342]
[1778788815430,57.23,81421.64,0.0,-0.02407,1e-05,4.51414]
[1778788820465,57.23,81410.05,0.0,-0.02421,1e-05,4.53488]
[1778788825501,57.22,81409.71,0.0,-0.0242,1e-05,4.53414]
[1778788830535,57.22,81409.41,0.0,-0.0242,1e-05,4.53336]
[1778788835585,57.22,81409.82,0.0,-0.02417,1e-05,4.52914]
[1778788840607,57.21,81418.19,0.0,-0.02406,1e-05,4.51207]
[1778788845643,57.21,81418.25,0.0,-0.02405,1e-05,4.51093]
[1778788850678,57.21,81416.38,0.0,-0.02407,1e-05,4.51346]
[1778788855713,57.2,81414.65,0.0,-0.02409,1e-05,4.51574]
[1778788860532,57.2,81414.78,0.0,-0.02408,1e-05,4.51489]
[1778788860588,57.2,81415.42,0.0,-0.02407,1e-05,4.51328]
[1778788862771,57.2,81447.34,0.0,-0.02368,1e-05,4.45272]
[1778788867971,57.2,81438.51,0.0,-0.02378,1e-05,4.46877]
[1778788868051,57.2,81437.7,0.0,-0.02379,1e-05,4.47004]
[1778788873849,57.19,81445.25,0.0,-0.02369,1e-05,4.4552]
[1778788878884,57.19,81437.53,0.0,-0.02378,1e-05,4.46916]
[1778788883920,57.19,81439.69,0.0,-0.02375,1e-05,4.46446]
[1778788888954,57.19,81441.04,0.0,-0.02373,1e-05,4.4613]
[1778788893989,57.18,81442.42,0.0,-0.0237,1e-05,4.45595]
[1778788900033,57.18,81443.02,0.0,-0.02369,1e-05,4.4541]
[1778788905415,57.18,81444.5,0.0,-0.02367,1e-05,4.45072]
[1778788911110,57.18,81445.19,0.0,-0.02365,1e-05,4.44872]
[1778788917151,57.18,81446.01,0.0,-0.02364,1e-05,4.44649]
[1778788922188,57.17,81449.78,0.0,-0.02359,1e-05,4.43886]
[1778788927222,57.17,81453.47,0.0,-0.02354,1e-05,4.43146]
[1778788932257,57.17,81454.34,0.0,-0.02353,1e-05,4.42937]
[1778788937293,57.17,81454.73,0.0,-0.02352,1e-05,4.42823]
[1778788942328,57.17,81453.79,0.0,-0.02353,1e-05,4.42958]
[1778788947363,57.17,81454.99,0.0,-0.02351,1e-05,4.42693]
[1778788952398,57.17,81455.75,0.0,-0.02349,1e-05,4.42296]
[1778788957440,57.16,81455.45,0.0,-0.02349,1e-05,4.4231]
[1778788963476,57.16,81453.41,0.0,-0.02351,1e-05,4.42641]
[1778788968512,57.16,81455.98,0.0,-0.02348,1e-05,4.42118]
[1778788973547,57.16,81461.5,0.0,-0.02341,1e-05,4.41053]
[1778788978590,57.16,81458.0,0.0,-0.02345,1e-05,4.41671]
[1778788983624,57.16,81461.85,0.0,-0.0234,1e-05,4.4092]
[1778788988658,57.16,81470.12,0.0,-0.0233,1e-05,4.39355]
[1778788993694,57.16,81471.24,0.0,-0.02329,1e-05,4.39127]
[1778788998728,57.16,81472.71,0.0,-0.02327,1e-05,4.38828]
[1778789003764,57.15,81475.87,0.0,-0.02323,1e-05,4.38218]
[1778789008800,57.15,81474.07,0.0,-0.02325,1e-05,4.38536]
[1778789013836,57.15,81477.24,0.0,-0.0232,1e-05,4.37725]
[1778789018870,57.15,81479.13,0.0,-0.02317,1e-05,4.3737]
[1778789023905,57.15,81480.74,0.0,-0.02316,1e-05,4.37076]
[1778789028943,57.15,81479.69,0.0,-0.02317,1e-05,4.37275]
[1778789033975,57.15,81479.36,0.0,-0.02317,1e-05,4.37341]
[1778789039020,57.15,81480.01,0.0,-0.02317,1e-05,4.37227]
[1778789046398,57.15,81479.71,0.0,-0.02317,1e-05,4.37293]
[1778789048129,57.15,81479.71,0.0,-0.02317,1e-05,4.37293]
[1778789048194,57.15,81488.73,0.0,-0.02306,1e-05,4.35624]
[1778789053115,57.16,81507.56,0.0,-0.02284,1e-05,4.32242]
[1778789056824,57.16,81508.69,0.0,-0.02283,1e-05,4.32053]
[1778789056468,57.16,81525.1,0.0,-0.02264,1e-05,4.29053]
[1778789057144,57.16,81525.1,0.0,-0.02264,1e-05,4.29068]
[1778789062179,57.16,81515.5,0.0,-0.02276,1e-05,4.3089]
[1778789067220,57.16,81514.47,0.0,-0.02277,1e-05,4.31134]
[1778789072255,57.17,81523.26,0.0,-0.02266,1e-05,4.29375]
[1778789077290,57.17,81520.23,0.0,-0.0227,1e-05,4.29991]
[1778789082325,57.17,81532.73,0.0,-0.02256,1e-05,4.27776]
[1778789090381,57.17,81533.4,0.0,-0.02256,1e-05,4.2777]
[1778789095416,57.18,81517.13,0.0,-0.02275,1e-05,4.30798]
[1778789100451,57.18,81518.6,0.0,-0.02274,1e-05,4.30574]
[1778789105486,57.18,81518.19,0.0,-0.02275,1e-05,4.30698]
[1778789113545,57.18,81518.53,0.0,-0.02275,1e-05,4.30714]
[1778789118579,57.18,81530.42,0.0,-0.02261,1e-05,4.28592]
[1778789123615,57.19,81523.3,0.0,-0.0227,1e-05,4.29962]
[1778789128648,57.19,81519.88,0.0,-0.02274,1e-05,4.30641]
[1778789133684,57.19,81518.44,0.0,-0.02275,1e-05,4.30743]
[1778789138720,57.19,81520.58,0.0,-0.02273,1e-05,4.30411]
[1778789144761,57.19,81520.0,0.0,-0.02274,1e-05,4.30583]
[1778789145738,57.19,81520.0,0.0,-0.02274,1e-05,4.30583]
[1778789145810,57.19,81489.7,0.0,-0.0231,1e-05,4.36169]
[1778789147784,57.19,81459.5,0.0,-0.02347,1e-05,4.41795]
[1778789152819,57.19,81454.21,0.0,-0.02353,1e-05,4.42729]
[1778789153634,57.19,81454.21,0.0,-0.02353,1e-05,4.42729]
[1778789153826,57.19,81463.26,0.0,-0.02342,1e-05,4.41028]
[1778789158861,57.19,81460.89,0.0,-0.02344,1e-05,4.4143]
[1778789163899,57.19,81466.74,0.0,-0.02337,1e-05,4.40297]
[1778789168934,57.19,81460.68,0.0,-0.02344,1e-05,4.41391]
[1778789173968,57.19,81469.62,0.0,-0.02333,1e-05,4.39683]
[1778789179000,57.19,81475.33,0.0,-0.02326,1e-05,4.38595]
[1778789184045,57.18,81475.23,0.0,-0.02326,1e-05,4.38596]
[1778789189087,57.18,81473.85,0.0,-0.02327,1e-05,4.38837]
[1778789194122,57.18,81474.72,0.0,-0.02325,1e-05,4.38445]
[1778789198503,57.18,81473.05,0.0,-0.02327,1e-05,4.38742]
[1778789198613,57.18,81481.49,0.0,-0.02317,1e-05,4.3717]
[1778789200170,57.18,81511.28,0.0,-0.02281,1e-05,4.31666]
[1778789201177,57.18,81528.13,0.0,-0.02262,1e-05,4.28585]
[1778789205568,57.18,81529.86,0.0,-0.0226,1e-05,4.28313]
[1778789205647,57.19,81530.16,0.0,-0.0226,1e-05,4.28286]
[1778789211247,57.19,81532.22,0.0,-0.02258,1e-05,4.27996]
[1778789216282,57.19,81538.44,0.0,-0.02251,1e-05,4.26938]
[1778789221319,57.19,81541.49,0.0,-0.02248,1e-05,4.26463]
[1778789226353,57.2,81549.13,0.0,-0.02239,1e-05,4.25171]
[1778789231388,57.2,81553.8,0.0,-0.02235,1e-05,4.24432]
[1778789236423,57.21,81557.04,0.0,-0.02232,1e-05,4.2396]
[1778789241458,57.21,81557.87,0.0,-0.02231,1e-05,4.23923]
[1778789246496,57.21,81556.65,0.0,-0.02234,1e-05,4.24259]
[1778789251534,57.22,81555.56,0.0,-0.02234,1e-05,4.24361]
[1778789256569,57.22,81560.81,0.0,-0.02229,1e-05,4.23528]
[1778789259591,57.22,81538.02,0.0,-0.02256,1e-05,4.27732]
[1778789264626,57.23,81532.51,0.0,-0.02263,1e-05,4.28811]
[1778789269660,57.23,81533.58,0.0,-0.02262,1e-05,4.28687]
[1778789274695,57.23,81544.43,0.0,-0.0225,1e-05,4.26782]
[1778789279732,57.23,81540.59,0.0,-0.02255,1e-05,4.27561]
[1778789284768,57.24,81541.76,0.0,-0.02254,1e-05,4.27424]
[1778789289804,57.24,81540.82,0.0,-0.02256,1e-05,4.27672]
[1778789294841,57.24,81541.63,0.0,-0.02255,1e-05,4.27593]
[1778789300881,57.24,81540.59,0.0,-0.02257,1e-05,4.2787]
[1778789305915,57.25,81539.95,0.0,-0.02258,1e-05,4.28058]
[1778789310953,57.25,81540.27,0.0,-0.02258,1e-05,4.28066]
[1778789315987,57.25,81538.01,0.0,-0.0226,1e-05,4.2832]
[1778789321025,57.25,81535.53,0.0,-0.02263,1e-05,4.28842]
[1778789326068,57.25,81535.78,0.0,-0.02263,1e-05,4.28849]
[1778789326327,57.25,81535.78,0.0,-0.02263,1e-05,4.28849]
[1778789327074,57.25,81524.27,0.0,-0.02277,1e-05,4.30963]
[1778789332106,57.26,81514.46,0.0,-0.02289,1e-05,4.32784]
[1778789333352,57.26,81515.81,0.0,-0.02287,1e-05,4.3254]
[1778789334118,57.26,81523.27,0.0,-0.02278,1e-05,4.31175]
[1778789339153,57.26,81528.0,0.0,-0.02273,1e-05,4.30349]
[1778789344190,57.26,81528.64,0.0,-0.02273,1e-05,4.30275]
[1778789349223,57.26,81529.18,0.0,-0.02272,1e-05,4.30219]
[1778789354259,57.26,81522.44,0.0,-0.0228,1e-05,4.31496]
[1778789359293,57.26,81513.15,0.0,-0.02292,1e-05,4.33223]
[1778789364330,57.26,81511.84,0.0,-0.02293,1e-05,4.33487]
[1778789369365,57.26,81511.06,0.0,-0.02294,1e-05,4.33647]
[1778789374403,57.26,81510.14,0.0,-0.02295,1e-05,4.33635]
[1778789376417,57.26,81493.07,0.0,-0.02315,1e-05,4.36792]
[1778789381453,57.26,81495.64,0.0,-0.02312,1e-05,4.3632]
[1778789386489,57.27,81503.6,0.0,-0.02303,1e-05,4.34872]
[1778789391524,57.27,81501.82,0.0,-0.02305,1e-05,4.35226]
[1778789397565,57.27,81501.18,0.0,-0.02306,1e-05,4.35377]
[1778789402601,57.27,81500.93,0.0,-0.02306,1e-05,4.35452]
[1778789407636,57.27,81513.05,0.0,-0.02292,1e-05,4.33256]
[1778789412671,57.27,81516.91,0.0,-0.02288,1e-05,4.32594]
[1778789417707,57.27,81518.3,0.0,-0.02286,1e-05,4.32385]
[1778789422741,57.27,81507.98,0.0,-0.02299,1e-05,4.34317]
[1778789427776,57.28,81509.21,0.0,-0.02298,1e-05,4.34118]
[1778789434825,57.28,81509.22,0.0,-0.02297,1e-05,4.3395]
[1778789439861,57.28,81506.97,0.0,-0.023,1e-05,4.34399]
[1778789444896,57.28,81503.93,0.0,-0.02304,1e-05,4.3499]
[1778789449934,57.28,81502.74,0.0,-0.02305,1e-05,4.35236]
[1778789454966,57.28,81503.97,0.0,-0.02304,1e-05,4.35036]
[1778789460003,57.28,81512.28,0.0,-0.02294,1e-05,4.33536]
[1778789465037,57.28,81513.73,0.0,-0.02293,1e-05,4.33313]
[1778789470071,57.28,81511.39,0.0,-0.02296,1e-05,4.33785]
[1778789475107,57.29,81510.74,0.0,-0.02297,1e-05,4.33946]
[1778789480142,57.29,81512.01,0.0,-0.02296,1e-05,4.33753]
[1778789487192,57.29,81512.11,0.0,-0.02296,1e-05,4.33792]
[1778789492226,57.29,81516.15,0.0,-0.0229,1e-05,4.3288]
[1778789497261,57.29,81515.96,0.0,-0.02291,1e-05,4.3296]
[1778789502297,57.29,81510.3,0.0,-0.02298,1e-05,4.34044]
[1778789507332,57.3,81510.32,0.0,-0.02298,1e-05,4.3408]
[1778789512375,57.3,81511.25,0.0,-0.02297,1e-05,4.3394]
[1778789515099,57.3,81499.1,0.0,-0.02312,1e-05,4.362]
[1778789515188,57.3,81492.52,0.0,-0.0232,1e-05,4.37426]
[1778789520504,57.3,81492.91,0.0,-0.02319,1e-05,4.37359]
[1778789520605,57.3,81493.95,0.0,-0.02318,1e-05,4.37168]
[1778789526473,57.3,81490.56,0.0,-0.02322,1e-05,4.378]
[1778789531508,57.3,81493.77,0.0,-0.02318,1e-05,4.372]
[1778789536546,57.3,81494.51,0.0,-0.02317,1e-05,4.37056]
[1778789541581,57.3,81496.34,0.0,-0.02315,1e-05,4.36709]
[1778789546505,57.3,81497.5,0.0,-0.02314,1e-05,4.3649]
[1778789546619,57.3,81497.42,0.0,-0.02314,1e-05,4.36504]
[1778789548632,57.3,81480.92,0.0,-0.02333,1e-05,4.3955]
[1778789552088,57.3,81479.4,0.0,-0.02335,1e-05,4.39817]
[1778789552189,57.3,81478.69,0.0,-0.02335,1e-05,4.3973]
[1778789558699,57.29,81476.79,0.0,-0.02337,1e-05,4.40026]
[1778789563735,57.29,81470.46,0.0,-0.02344,1e-05,4.41159]
[1778789568771,57.29,81460.74,0.0,-0.02356,1e-05,4.42912]
[1778789573806,57.29,81449.47,0.0,-0.02369,1e-05,4.44948]
[1778789574481,57.29,81449.47,0.0,-0.02369,1e-05,4.44948]
[1778789574812,57.29,81448.6,0.0,-0.0237,1e-05,4.45095]
[1778789580180,57.28,81439.29,0.0,-0.02381,1e-05,4.46752]
[1778789580460,57.28,81439.29,0.0,-0.02381,1e-05,4.46752]
[1778789580854,57.28,81439.29,0.0,-0.0238,1e-05,4.46733]
[1778789586897,57.28,81439.7,0.0,-0.02379,1e-05,4.46548]
[1778789592939,57.28,81437.42,0.0,-0.02381,1e-05,4.46875]
[1778789597974,57.27,81433.45,0.0,-0.02386,1e-05,4.4754]
[1778789603010,57.27,81433.28,0.0,-0.02385,1e-05,4.4749]
[1778789608045,57.27,81431.78,0.0,-0.02387,1e-05,4.47693]
[1778789612073,57.26,81431.74,0.0,-0.02385,1e-05,4.47424]
[1778789613080,57.26,81432.12,0.0,-0.02385,1e-05,4.47337]
[1778789618117,57.26,81430.47,0.0,-0.02386,1e-05,4.47577]
[1778789623150,57.26,81419.85,0.0,-0.02399,1e-05,4.4951]
[1778789628184,57.26,81412.72,0.0,-0.02407,1e-05,4.50764]
[1778789633221,57.25,81412.9,0.0,-0.02406,1e-05,4.50635]
[1778789640269,57.25,81411.52,0.0,-0.02407,1e-05,4.50761]
[1778789646313,57.24,81410.95,0.0,-0.02407,1e-05,4.50753]
[1778789651348,57.24,81409.65,0.0,-0.02408,1e-05,4.50901]
[1778789655234,57.24,81410.01,0.0,-0.02408,1e-05,4.50793]
[1778789655375,57.24,81409.94,0.0,-0.02407,1e-05,4.50767]
[1778789656382,57.24,81386.83,0.0,-0.02436,1e-05,4.55145]
[1778789658397,57.24,81367.58,0.0,-0.0246,1e-05,4.58772]
[1778789662066,57.23,81369.95,0.0,-0.02456,1e-05,4.5822]
[1778789662424,57.23,81364.46,0.0,-0.02463,1e-05,4.59242]
[1778789667459,57.19,81357.5,0.0,-0.02465,1e-05,4.59457]
[1778789672499,57.18,81359.07,0.0,-0.02459,1e-05,4.58459]
[1778789677560,57.17,81347.77,0.0,-0.02472,1e-05,4.6046]
[1778789682588,57.17,81338.35,0.0,-0.02482,1e-05,4.62089]
[1778789687620,57.16,81330.15,0.0,-0.02492,1e-05,4.63479]
[1778789692657,57.15,81323.28,0.0,-0.02499,1e-05,4.64598]
[1778789697691,57.14,81317.17,0.0,-0.02506,1e-05,4.65562]
[1778789701047,57.14,81316.18,0.0,-0.02506,1e-05,4.65662]
[1778789701051,57.14,81302.31,0.0,-0.02524,1e-05,4.6828]
[1778789706763,57.13,81326.14,0.0,-0.02491,1e-05,4.63332]
[1778789708727,57.13,81331.73,0.0,-0.02484,1e-05,4.62246]
[1778789708807,57.13,81331.04,0.0,-0.02484,1e-05,4.62297]
[1778789714812,57.12,81332.61,0.0,-0.0248,1e-05,4.61743]
[1778789718872,57.11,81334.22,0.0,-0.02478,1e-05,4.61307]
[1778789718969,57.11,81346.46,0.0,-0.02462,1e-05,4.58899]
[1778789724883,57.1,81350.05,0.0,-0.02456,1e-05,4.58]
[1778789726451,57.1,81350.05,0.0,-0.02456,1e-05,4.58]
[1778789726552,57.1,81353.47,0.0,-0.02451,1e-05,4.57305]
[1778789731932,57.1,81354.07,0.0,-0.02448,1e-05,4.56767]
[1778789736966,57.09,81352.46,0.0,-0.02449,1e-05,4.56908]
[1778789742004,57.09,81356.13,0.0,-0.02443,1e-05,4.56034]
[1778789747040,57.08,81365.96,0.0,-0.0243,1e-05,4.53995]
[1778789752078,57.08,81361.31,0.0,-0.02435,1e-05,4.54736]
[1778789757114,57.07,81355.31,0.0,-0.02441,1e-05,4.55725]
[1778789762150,57.06,81349.21,0.0,-0.02448,1e-05,4.56729]
[1778789767183,57.06,81362.25,0.0,-0.02431,1e-05,4.54072]
[1778789772218,57.05,81364.8,0.0,-0.02427,1e-05,4.53434]
[1778789775240,57.05,81380.53,0.0,-0.02406,1e-05,4.50354]
[1778789780274,57.05,81381.2,0.0,-0.02405,1e-05,4.50111]
[1778789785309,57.04,81374.39,0.0,-0.02413,1e-05,4.51293]
[1778789791352,57.04,81381.15,0.0,-0.02402,1e-05,4.49657]
[1778789796386,57.04,81379.58,0.0,-0.02403,1e-05,4.49849]
[1778789801421,57.03,81371.61,0.0,-0.02413,1e-05,4.51258]
[1778789802336,57.03,81371.61,0.0,-0.02413,1e-05,4.51258]
[1778789802469,57.03,81371.05,0.0,-0.02413,1e-05,4.51341]
[1778789803439,57.03,81348.02,0.0,-0.02442,1e-05,4.55755]
[1778789804444,57.03,81324.38,0.0,-0.02472,1e-05,4.60255]
[1778789809480,57.02,81321.07,0.0,-0.02475,1e-05,4.607]
[1778789810388,57.02,81321.07,0.0,-0.02475,1e-05,4.607]
[1778789810487,57.02,81322.13,0.0,-0.02473,1e-05,4.60455]
[1778789815522,57.02,81319.64,0.0,-0.02475,1e-05,4.60741]
[1778789820557,57.01,81311.66,0.0,-0.02484,1e-05,4.62083]
[1778789825593,57.0,81307.97,0.0,-0.02487,1e-05,4.62589]
[1778789830628,56.99,81316.29,0.0,-0.02475,1e-05,4.6075]
[1778789835664,56.99,81317.66,0.0,-0.02472,1e-05,4.60284]
[1778789840699,56.98,81328.04,0.0,-0.02458,1e-05,4.58089]
[1778789845733,56.98,81325.2,0.0,-0.0246,1e-05,4.58464]
[1778789850772,56.97,81319.86,0.0,-0.02466,1e-05,4.59322]
[1778789852143,56.97,81319.86,0.0,-0.02466,1e-05,4.59322]
[1778789852204,56.97,81304.65,0.0,-0.02484,1e-05,4.61984]
[1778789857135,56.96,81299.56,0.0,-0.0249,1e-05,4.62851]
[1778789857236,56.96,81297.84,0.0,-0.02491,1e-05,4.631]
[1778789862854,56.95,81299.71,0.0,-0.02488,1e-05,4.6252]
[1778789867889,56.95,81294.04,0.0,-0.02493,1e-05,4.63409]
[1778789872925,56.94,81292.58,0.0,-0.02494,1e-05,4.63482]
[1778789877960,56.93,81290.58,0.0,-0.02495,1e-05,4.63668]
[1778789882994,56.93,81288.62,0.0,-0.02497,1e-05,4.63852]
[1778789888030,56.92,81295.85,0.0,-0.02486,1e-05,4.62251]
[1778789893066,56.91,81304.32,0.0,-0.02474,1e-05,4.60418]
[1778789898100,56.91,81306.62,0.0,-0.0247,1e-05,4.59798]
[1778789903135,56.9,81307.26,0.0,-0.02468,1e-05,4.595]
[1778789908170,56.9,81307.74,0.0,-0.02466,1e-05,4.59233]
[1778789913205,56.89,81300.93,0.0,-0.02473,1e-05,4.6016]
[1778789918240,56.88,81305.33,0.0,-0.02466,1e-05,4.5909]
[1778789923276,56.88,81307.4,0.0,-0.02462,1e-05,4.58515]
[1778789928310,56.87,81309.67,0.0,-0.02458,1e-05,4.57903]
[1778789933346,56.87,81314.2,0.0,-0.02451,1e-05,4.56861]
[1778789939388,56.86,81313.93,0.0,-0.0245,1e-05,4.56719]
[1778789945429,56.85,81314.79,0.0,-0.02448,1e-05,4.56364]
[1778789950464,56.85,81313.9,0.0,-0.02448,1e-05,4.5638]
[1778789955499,56.84,81309.68,0.0,-0.02452,1e-05,4.57034]
[1778789960535,56.84,81301.86,0.0,-0.02461,1e-05,4.58382]
[1778789965574,56.83,81301.0,0.0,-0.02461,1e-05,4.58376]
[1778789970606,56.83,81302.85,0.0,-0.02458,1e-05,4.57848]
[1778789976651,56.82,81296.36,0.0,-0.02464,1e-05,4.58682]
[1778789982690,56.81,81297.96,0.0,-0.0246,1e-05,4.58162]
[1778789987725,56.81,81299.55,0.0,-0.02457,1e-05,4.57683]
[1778789992760,56.8,81292.29,0.0,-0.02465,1e-05,4.58914]
[1778789997795,56.8,81294.02,0.0,-0.02462,1e-05,4.58394]
[1778790002830,56.79,81295.36,0.0,-0.02459,1e-05,4.5795]
[1778790007865,56.78,81300.64,0.0,-0.02451,1e-05,4.56747]
[1778790012900,56.78,81301.73,0.0,-0.02449,1e-05,4.56362]
[1778790017936,56.77,81300.6,0.0,-0.02449,1e-05,4.56408]
[1778790022972,56.77,81281.36,0.0,-0.02472,1e-05,4.59961]
[1778790027000,56.76,81263.78,0.0,-0.02494,1e-05,4.63223]
[1778790027028,56.76,81263.78,0.0,-0.02494,1e-05,4.63223]
[1778790027041,56.76,81253.25,0.0,-0.02508,1e-05,4.65288]
[1778790032631,56.75,81240.11,0.0,-0.02522,1e-05,4.67453]
[1778790032711,56.75,81240.48,0.0,-0.02521,1e-05,4.67273]
[1778790038094,56.74,81240.39,0.0,-0.0252,1e-05,4.67027]
[1778790043455,56.73,81239.44,0.0,-0.02519,1e-05,4.669]
[1778790045331,56.73,81239.44,0.0,-0.02519,1e-05,4.669]
[1778790045341,56.73,81235.34,0.0,-0.02524,1e-05,4.67657]
[1778790051175,56.72,81246.4,0.0,-0.02507,1e-05,4.65162]
[1778790052938,56.72,81246.4,0.0,-0.02507,1e-05,4.65162]
[1778790053534,56.72,81246.88,0.0,-0.02506,1e-05,4.64972]
[1778790059232,56.71,81259.28,0.0,-0.02488,1e-05,4.62263]
[1778790064267,56.7,81268.01,0.0,-0.02476,1e-05,4.60347]
[1778790069306,56.69,81251.78,0.0,-0.02495,1e-05,4.63326]
[1778790074342,56.69,81262.0,0.0,-0.02481,1e-05,4.61112]
[1778790079380,56.68,81262.72,0.0,-0.02479,1e-05,4.6078]
[1778790084413,56.67,81263.29,0.0,-0.02477,1e-05,4.60482]
[1778790089451,56.67,81254.02,0.0,-0.02487,1e-05,4.62108]
[1778790094485,56.66,81241.31,0.0,-0.02502,1e-05,4.64176]
[1778790099521,56.65,81237.74,0.0,-0.02505,1e-05,4.64661]
[1778790104555,56.65,81230.89,0.0,-0.02512,1e-05,4.65786]
[1778790109592,56.64,81231.36,0.0,-0.0251,1e-05,4.6546]
[1778790114627,56.63,81243.23,0.0,-0.02493,1e-05,4.62908]
[1778790119662,56.63,81245.33,0.0,-0.02489,1e-05,4.62291]
[1778790124696,56.62,81244.64,0.0,-0.02489,1e-05,4.62224]
[1778790129731,56.61,81245.21,0.0,-0.02487,1e-05,4.6191]
[1778790131748,56.61,81266.03,0.0,-0.02459,1e-05,4.57734]
[1778790136780,56.6,81264.69,0.0,-0.0246,1e-05,4.57832]
[1778790141816,56.6,81264.26,0.0,-0.02459,1e-05,4.57752]
[1778790146851,56.59,81264.78,0.0,-0.02458,1e-05,4.57499]
[1778790151885,56.59,81261.75,0.0,-0.0246,1e-05,4.57722]
[1778790156920,56.58,81263.29,0.0,-0.02457,1e-05,4.57279]
[1778790161957,56.58,81261.57,0.0,-0.02458,1e-05,4.57471]
[1778790166993,56.57,81265.28,0.0,-0.02452,1e-05,4.56609]
[1778790172026,56.57,81266.99,0.0,-0.02449,1e-05,4.56139]
[1778790177060,56.57,81260.72,0.0,-0.02456,1e-05,4.57215]
[1778790181829,56.56,81259.5,0.0,-0.02457,1e-05,4.57332]
[1778790182095,56.56,81258.77,0.0,-0.02458,1e-05,4.57444]
[1778790184109,56.56,81238.7,0.0,-0.02483,1e-05,4.613]
[1778790189019,56.55,81227.97,0.0,-0.02496,1e-05,4.63257]
[1778790189146,56.55,81226.71,0.0,-0.02498,1e-05,4.63463]
[1778790194182,56.54,81226.95,0.0,-0.02496,1e-05,4.63209]
[1778790196819,56.54,81231.53,0.0,-0.0249,1e-05,4.62227]
[1778790197205,56.54,81235.79,0.0,-0.02484,1e-05,4.61391]
[1778790198216,56.54,81218.82,0.0,-0.02506,1e-05,4.64651]
[1778790203248,56.53,81217.94,0.0,-0.02505,1e-05,4.64601]
[1778790207498,56.53,81227.93,0.0,-0.02491,1e-05,4.62473]
[1778790208283,56.53,81230.15,0.0,-0.02488,1e-05,4.61998]
[1778790211304,56.52,81242.69,0.0,-0.0247,1e-05,4.59216]
[1778790216340,56.52,81246.71,0.0,-0.02464,1e-05,4.5827]
[1778790221375,56.51,81247.94,0.0,-0.02461,1e-05,4.57871]
[1778790226411,56.51,81248.31,0.0,-0.0246,1e-05,4.57642]
[1778790230438,56.5,81264.8,0.0,-0.02438,1e-05,4.54317]
[1778790235472,56.49,81266.96,0.0,-0.02433,1e-05,4.53547]
[1778790238494,56.49,81251.61,0.0,-0.02452,1e-05,4.56445]
[1778790243528,56.48,81259.82,0.0,-0.02441,1e-05,4.54703]
[1778790248566,56.48,81273.85,0.0,-0.02422,1e-05,4.51858]
[1778790253598,56.48,81264.68,0.0,-0.02433,1e-05,4.53525]
[1778790258633,56.47,81265.7,0.0,-0.02431,1e-05,4.53208]
[1778790263669,56.47,81251.12,0.0,-0.02449,1e-05,4.55913]
[1778790268703,56.46,81248.12,0.0,-0.02452,1e-05,4.5635]
[1778790273737,56.46,81245.72,0.0,-0.02453,1e-05,4.56452]
[1778790278772,56.45,81258.69,0.0,-0.02435,1e-05,4.53791]
[1778790280787,56.45,81273.92,0.0,-0.02416,1e-05,4.50798]
[1778790285822,56.45,81272.41,0.0,-0.02417,1e-05,4.50993]
[1778790291864,56.45,81272.41,0.0,-0.02416,1e-05,4.50879]
[1778790296900,56.44,81275.55,0.0,-0.02412,1e-05,4.50183]
[1778790301967,56.44,81279.02,0.0,-0.02407,1e-05,4.49435]
[1778790306972,56.44,81282.65,0.0,-0.02402,1e-05,4.48666]
[1778790312008,56.43,81281.96,0.0,-0.02402,1e-05,4.48724]
[1778790317043,56.43,81276.19,0.0,-0.02409,1e-05,4.4975]
[1778790322078,56.43,81278.31,0.0,-0.02406,1e-05,4.49266]
[1778790327113,56.43,81263.87,0.0,-0.02423,1e-05,4.51962]
[1778790332148,56.42,81261.69,0.0,-0.02424,1e-05,4.52071]
[1778790337183,56.42,81258.37,0.0,-0.02428,1e-05,4.52617]
[1778790345241,56.41,81257.52,0.0,-0.02428,1e-05,4.52624]
[1778790350275,56.41,81255.85,0.0,-0.0243,1e-05,4.52849]
[1778790355310,56.41,81253.75,0.0,-0.02432,1e-05,4.53156]
[1778790360346,56.4,81247.34,0.0,-0.02439,1e-05,4.54301]
[1778790365398,56.4,81234.47,0.0,-0.02455,1e-05,4.56693]
[1778790370415,56.4,81235.44,0.0,-0.02453,1e-05,4.56377]
[1778790375451,56.39,81224.66,0.0,-0.02466,1e-05,4.58347]
[1778790380488,56.39,81225.68,0.0,-0.02464,1e-05,4.57999]
[1778790385880,56.38,81227.27,0.0,-0.02461,1e-05,4.57541]
[1778790391563,56.38,81228.12,0.0,-0.02457,1e-05,4.56987]
[1778790396598,56.37,81228.97,0.0,-0.02455,1e-05,4.56681]
[1778790401633,56.37,81226.44,0.0,-0.02458,1e-05,4.5703]
[1778790406669,56.36,81226.13,0.0,-0.02457,1e-05,4.56945]
[1778790411722,56.36,81225.98,0.0,-0.02456,1e-05,4.56822]
[1778790416090,56.35,81243.63,0.0,-0.02433,1e-05,4.53264]
[1778790421792,56.35,81243.42,0.0,-0.02432,1e-05,4.53159]
[1778790426833,56.35,81237.71,0.0,-0.02439,1e-05,4.54144]
[1778790431864,56.34,81240.71,0.0,-0.02434,1e-05,4.5344]
[1778790436914,56.34,81235.92,0.0,-0.02439,1e-05,4.54241]
[1778790441934,56.33,81229.99,0.0,-0.02446,1e-05,4.55261]
[1778790444955,56.33,81214.62,0.0,-0.02465,1e-05,4.58179]
[1778790449990,56.32,81212.9,0.0,-0.02467,1e-05,4.58355]
[1778790456372,56.32,81212.96,0.0,-0.02464,1e-05,4.579]
[1778790462075,56.31,81217.19,0.0,-0.02458,1e-05,4.56922]
[1778790467113,56.31,81215.76,0.0,-0.02459,1e-05,4.57056]
[1778790472147,56.3,81216.65,0.0,-0.02456,1e-05,4.56738]
[1778790477185,56.3,81213.06,0.0,-0.0246,1e-05,4.573]
[1778790481214,56.29,81228.33,0.0,-0.0244,1e-05,4.54207]
[1778790484233,56.29,81243.52,0.0,-0.0242,1e-05,4.51172]
[1778790489267,56.29,81247.68,0.0,-0.02414,1e-05,4.50297]
[1778790494301,56.29,81249.73,0.0,-0.02411,1e-05,4.49806]
[1778790499335,56.28,81249.81,0.0,-0.0241,1e-05,4.49714]
[1778790504372,56.28,81252.44,0.0,-0.02407,1e-05,4.49132]
[1778790509407,56.28,81253.06,0.0,-0.02405,1e-05,4.48946]
[1778790514442,56.28,81251.81,0.0,-0.02405,1e-05,4.48906]
[1778790519477,56.27,81250.21,0.0,-0.02407,1e-05,4.49148]
[1778790524512,56.27,81240.22,0.0,-0.02419,1e-05,4.51011]
[1778790529548,56.27,81232.92,0.0,-0.02428,1e-05,4.52333]
[1778790534582,56.27,81238.84,0.0,-0.0242,1e-05,4.51087]
[1778790539617,56.26,81237.87,0.0,-0.0242,1e-05,4.51183]
[1778790544652,56.26,81251.82,0.0,-0.02402,1e-05,4.484]
[1778790549693,56.26,81251.32,0.0,-0.02402,1e-05,4.48428]
[1778790554722,56.26,81249.68,0.0,-0.02404,1e-05,4.48677]
[1778790559757,56.25,81241.79,0.0,-0.02414,1e-05,4.50129]
[1778790564792,56.25,81240.37,0.0,-0.02415,1e-05,4.50321]
[1778790569827,56.25,81239.82,0.0,-0.02415,1e-05,4.50346]
[1778790574866,56.25,81238.94,0.0,-0.02415,1e-05,4.50221]
[1778790579904,56.24,81238.14,0.0,-0.02415,1e-05,4.50298]
[1778790584938,56.24,81237.49,0.0,-0.02415,1e-05,4.50347]
[1778790589979,56.24,81250.04,0.0,-0.02399,1e-05,4.47849]
[1778790595014,56.24,81248.76,0.0,-0.024,1e-05,4.48041]
[1778790600044,56.23,81248.5,0.0,-0.024,1e-05,4.48033]
[1778790605079,56.23,81247.88,0.0,-0.02401,1e-05,4.48101]
[1778790610119,56.23,81245.95,0.0,-0.02403,1e-05,4.48414]
[1778790615155,56.23,81258.25,0.0,-0.02387,1e-05,4.45989]
[1778790620198,56.23,81263.09,0.0,-0.02381,1e-05,4.45025]
[1778790625229,56.23,81268.3,0.0,-0.02374,1e-05,4.43997]
[1778790630262,56.23,81271.09,0.0,-0.0237,1e-05,4.43446]
[1778790635296,56.23,81264.72,0.0,-0.02377,1e-05,4.44436]
[1778790640332,56.22,81261.55,0.0,-0.02381,1e-05,4.45019]
[1778790645367,56.22,81258.77,0.0,-0.02384,1e-05,4.45524]
[1778790650401,56.22,81251.28,0.0,-0.02393,1e-05,4.46929]
[1778790655436,56.22,81251.25,0.0,-0.02393,1e-05,4.46883]
[1778790660472,56.22,81250.23,0.0,-0.02394,1e-05,4.47036]
[1778790665289,56.22,81252.45,0.0,-0.02391,1e-05,4.46575]
[1778790665507,56.22,81249.41,0.0,-0.02395,1e-05,4.47161]
[1778790670633,56.22,81236.02,0.0,-0.02412,1e-05,4.49687]
[1778790670734,56.22,81237.32,0.0,-0.0241,1e-05,4.49421]
[1778790676583,56.21,81237.83,0.0,-0.02409,1e-05,4.49241]
[1778790681619,56.21,81239.24,0.0,-0.02406,1e-05,4.489]
[1778790686653,56.21,81231.26,0.0,-0.02416,1e-05,4.5037]
[1778790691688,56.21,81228.72,0.0,-0.02418,1e-05,4.5056]
[1778790696723,56.2,81230.21,0.0,-0.02415,1e-05,4.50181]
[1778790701761,56.2,81230.11,0.0,-0.02415,1e-05,4.50114]
[1778790706793,56.2,81230.39,0.0,-0.02414,1e-05,4.49972]
[1778790711831,56.19,81234.42,0.0,-0.02408,1e-05,4.49102]
[1778790716863,56.19,81239.63,0.0,-0.02401,1e-05,4.48019]
[1778790721899,56.19,81240.27,0.0,-0.024,1e-05,4.47824]
[1778790728275,56.19,81239.59,0.0,-0.024,1e-05,4.47872]
[1778790733982,56.18,81237.99,0.0,-0.02402,1e-05,4.48099]
[1778790739018,56.18,81238.61,0.0,-0.024,1e-05,4.47914]
[1778790744053,56.18,81241.7,0.0,-0.02396,1e-05,4.47257]
[1778790749088,56.18,81247.3,0.0,-0.02389,1e-05,4.46126]
[1778790755132,56.18,81247.13,0.0,-0.02387,1e-05,4.45889]
[1778790760164,56.17,81245.85,0.0,-0.02389,1e-05,4.4609]
[1778790765199,56.17,81246.05,0.0,-0.02388,1e-05,4.46007]
[1778790774791,56.17,81245.7,0.0,-0.02388,1e-05,4.46039]
[1778790774826,56.17,81250.36,0.0,-0.02382,1e-05,4.4509]
[1778790776276,56.17,81267.97,0.0,-0.0236,1e-05,4.41704]
[1778790781313,56.17,81250.17,0.0,-0.02382,1e-05,4.45116]
[1778790783885,56.17,81246.47,0.0,-0.02387,1e-05,4.45822]
[1778790784333,56.17,81246.12,0.0,-0.02387,1e-05,4.45875]
[1778790789367,56.17,81246.75,0.0,-0.02386,1e-05,4.45717]
[1778790794402,56.17,81254.73,0.0,-0.02376,1e-05,4.44146]
[1778790799437,56.17,81246.06,0.0,-0.02387,1e-05,4.45784]
[1778790803465,56.16,81245.98,0.0,-0.02387,1e-05,4.45767]
[1778790804472,56.16,81246.1,0.0,-0.02387,1e-05,4.45736]
[1778790809507,56.16,81245.18,0.0,-0.02387,1e-05,4.45873]
[1778790814542,56.16,81246.16,0.0,-0.02385,1e-05,4.45421]
[1778790819577,56.16,81245.97,0.0,-0.02385,1e-05,4.45419]
[1778790821648,56.16,81246.14,0.0,-0.02385,1e-05,4.45378]
[1778790821683,56.16,81233.93,0.0,-0.024,1e-05,4.47727]
[1778790827607,56.16,81229.7,0.0,-0.02405,1e-05,4.4848]
[1778790827687,56.16,81230.16,0.0,-0.02404,1e-05,4.48377]
[1778790833675,56.15,81230.16,0.0,-0.02404,1e-05,4.48291]
[1778790838710,56.15,81231.75,0.0,-0.02401,1e-05,4.4791]
[1778790843747,56.15,81231.29,0.0,-0.02401,1e-05,4.47926]
[1778790846138,56.15,81230.77,0.0,-0.02402,1e-05,4.47996]
[1778790846766,56.15,81225.8,0.0,-0.02408,1e-05,4.48943]
[1778790851812,56.14,81215.51,0.0,-0.02421,1e-05,4.50853]
[1778790852093,56.14,81215.51,0.0,-0.02421,1e-05,4.50853]
[1778790852809,56.14,81214.1,0.0,-0.02422,1e-05,4.51109]
[1778790857844,56.14,81214.64,0.0,-0.02421,1e-05,4.5091]
[1778790864894,56.14,81216.34,0.0,-0.02418,1e-05,4.50456]
[1778790869929,56.13,81216.41,0.0,-0.02417,1e-05,4.5036]
[1778790874965,56.13,81205.05,0.0,-0.0243,1e-05,4.52265]
[1778790880000,56.13,81208.05,0.0,-0.02426,1e-05,4.51586]
[1778790885036,56.13,81215.58,0.0,-0.02416,1e-05,4.50033]
[1778790891078,56.12,81217.54,0.0,-0.02413,1e-05,4.4956]
[1778790896113,56.12,81217.83,0.0,-0.02412,1e-05,4.49428]
[1778790901148,56.12,81218.18,0.0,-0.02411,1e-05,4.49287]
[1778790906183,56.12,81212.48,0.0,-0.02418,1e-05,4.50323]
[1778790911218,56.11,81206.01,0.0,-0.02425,1e-05,4.51496]
[1778790917261,56.11,81206.13,0.0,-0.02424,1e-05,4.51361]
[1778790922295,56.11,81205.28,0.0,-0.02425,1e-05,4.51432]
[1778790927333,56.1,81215.96,0.0,-0.02411,1e-05,4.49261]
[1778790932369,56.1,81216.34,0.0,-0.02409,1e-05,4.48893]
[1778790937406,56.1,81217.03,0.0,-0.02407,1e-05,4.48683]
[1778790943447,56.09,81216.96,0.0,-0.02407,1e-05,4.48605]
[1778790948483,56.09,81209.66,0.0,-0.02416,1e-05,4.49941]
[1778790953516,56.09,81208.92,0.0,-0.02416,1e-05,4.49996]
[1778790958552,56.09,81208.85,0.0,-0.02415,1e-05,4.49923]
[1778790963587,56.08,81208.5,0.0,-0.02415,1e-05,4.49904]
[1778790968622,56.08,81209.3,0.0,-0.02414,1e-05,4.49665]
[1778790973657,56.08,81207.77,0.0,-0.02415,1e-05,4.49877]
[1778790978693,56.07,81209.15,0.0,-0.02413,1e-05,4.49526]
[1778790983728,56.07,81210.67,0.0,-0.0241,1e-05,4.4915]
[1778790988773,56.07,81208.36,0.0,-0.02413,1e-05,4.49507]
[1778790993807,56.07,81197.65,0.0,-0.02425,1e-05,4.51292]
[1778790998838,56.06,81201.4,0.0,-0.02419,1e-05,4.50474]
[1778791003875,56.06,81194.67,0.0,-0.02428,1e-05,4.51698]
[1778791008908,56.06,81195.24,0.0,-0.02426,1e-05,4.51494]
[1778791013943,56.05,81196.52,0.0,-0.02424,1e-05,4.51154]
[1778791018978,56.05,81197.1,0.0,-0.02423,1e-05,4.5095]
[1778791024016,56.05,81196.41,0.0,-0.02423,1e-05,4.50992]
[1778791029047,56.05,81192.24,0.0,-0.02428,1e-05,4.51711]
[1778791034087,56.04,81188.98,0.0,-0.02431,1e-05,4.52248]
[1778791039121,56.04,81187.46,0.0,-0.02433,1e-05,4.52446]
[1778791044156,56.04,81182.57,0.0,-0.02438,1e-05,4.53299]
[1778791049192,56.03,81179.07,0.0,-0.02442,1e-05,4.53882]
[1778791054227,56.03,81176.72,0.0,-0.02443,1e-05,4.54024]
[1778791060620,56.03,81175.5,0.0,-0.02444,1e-05,4.54147]
[1778791066311,56.02,81173.73,0.0,-0.02446,1e-05,4.5438]
[1778791071346,56.02,81172.17,0.0,-0.02447,1e-05,4.54594]
[1778791076383,56.02,81171.22,0.0,-0.02448,1e-05,4.54689]
[1778791081418,56.01,81169.35,0.0,-0.0245,1e-05,4.54965]
[1778791086452,56.01,81168.37,0.0,-0.0245,1e-05,4.55067]
[1778791091487,56.01,81167.36,0.0,-0.02451,1e-05,4.55174]
[1778791096522,56.0,81167.31,0.0,-0.02451,1e-05,4.55095]
[1778791101558,56.0,81167.31,0.0,-0.0245,1e-05,4.55007]
[1778791106592,56.0,81178.76,0.0,-0.02435,1e-05,4.52678]
[1778791111627,56.0,81184.92,0.0,-0.02425,1e-05,4.51199]
[1778791117669,55.99,81187.52,0.0,-0.02422,1e-05,4.50621]
[1778791122704,55.99,81192.03,0.0,-0.02415,1e-05,4.49684]
[1778791127739,55.99,81194.01,0.0,-0.02412,1e-05,4.49238]
[1778791132774,55.99,81190.78,0.0,-0.02416,1e-05,4.49801]
[1778791137809,55.99,81187.65,0.0,-0.0242,1e-05,4.50339]
[1778791142843,55.98,81187.81,0.0,-0.02419,1e-05,4.50225]
[1778791147883,55.98,81185.33,0.0,-0.02421,1e-05,4.50607]
[1778791152914,55.98,81182.74,0.0,-0.02424,1e-05,4.51027]
[1778791157949,55.97,81180.46,0.0,-0.02427,1e-05,4.51387]
[1778791162984,55.97,81178.67,0.0,-0.02428,1e-05,4.51652]
[1778791164076,55.97,81178.67,0.0,-0.02428,1e-05,4.51652]
[1778791164192,55.97,81167.05,0.0,-0.02443,1e-05,4.53911]
[1778791166016,55.97,81145.61,0.0,-0.02471,1e-05,4.58083]
[1778791171051,55.96,81143.54,0.0,-0.02472,1e-05,4.58137]
[1778791176117,55.96,81139.16,0.0,-0.02476,1e-05,4.5887]
[1778791179063,55.96,81138.56,0.0,-0.02477,1e-05,4.58962]
[1778791179080,55.96,81138.03,0.0,-0.02477,1e-05,4.59014]
[1778791185181,55.95,81133.67,0.0,-0.02482,1e-05,4.59723]
[1778791190215,55.95,81133.46,0.0,-0.02482,1e-05,4.59638]
[1778791195250,55.94,81131.41,0.0,-0.02484,1e-05,4.59921]
[1778791200287,55.94,81132.82,0.0,-0.02481,1e-05,4.59521]
[1778791205320,55.94,81140.16,0.0,-0.02471,1e-05,4.57957]
[1778791210355,55.93,81138.4,0.0,-0.02472,1e-05,4.58204]
[1778791215391,55.93,81137.37,0.0,-0.02473,1e-05,4.58307]
[1778791220425,55.93,81130.4,0.0,-0.02481,1e-05,4.59582]
[1778791225462,55.92,81130.26,0.0,-0.02481,1e-05,4.59501]
[1778791230496,55.92,81130.32,0.0,-0.0248,1e-05,4.59383]
[1778791235534,55.92,81130.04,0.0,-0.02479,1e-05,4.59117]
[1778791241899,55.91,81134.04,0.0,-0.02473,1e-05,4.58204]
[1778791247615,55.91,81136.79,0.0,-0.02468,1e-05,4.57541]
[1778791253657,55.9,81139.84,0.0,-0.02464,1e-05,4.56822]
[1778791258692,55.9,81142.43,0.0,-0.0246,1e-05,4.56216]
[1778791263730,55.9,81144.0,0.0,-0.02457,1e-05,4.55813]
[1778791268762,55.9,81154.96,0.0,-0.02442,1e-05,4.53567]
[1778791277826,55.89,81163.57,0.0,-0.0243,1e-05,4.51755]
[1778791282867,55.89,81163.1,0.0,-0.0243,1e-05,4.51793]
[1778791289912,55.89,81163.51,0.0,-0.02429,1e-05,4.51625]
[1778791294946,55.89,81167.68,0.0,-0.02423,1e-05,4.50536]
[1778791299981,55.88,81165.64,0.0,-0.02425,1e-05,4.50882]
[1778791305017,55.88,81161.16,0.0,-0.0243,1e-05,4.51698]
[1778791311059,55.88,81162.19,0.0,-0.02428,1e-05,4.51409]
[1778791316093,55.88,81162.27,0.0,-0.02428,1e-05,4.51333]
[1778791321127,55.87,81160.94,0.0,-0.02429,1e-05,4.5153]
[1778791326163,55.87,81162.17,0.0,-0.02427,1e-05,4.51227]
[1778791331198,55.87,81162.96,0.0,-0.02426,1e-05,4.51013]
[1778791337240,55.87,81163.55,0.0,-0.02425,1e-05,4.50828]
[1778791342280,55.87,81166.72,0.0,-0.0242,1e-05,4.50155]
[1778791347315,55.86,81164.89,0.0,-0.02422,1e-05,4.50466]
[1778791352350,55.86,81162.42,0.0,-0.02424,1e-05,4.50675]
[1778791357385,55.86,81168.31,0.0,-0.02416,1e-05,4.49472]
[1778791362420,55.86,81167.68,0.0,-0.02416,1e-05,4.49549]
[1778791367461,55.86,81167.25,0.0,-0.02417,1e-05,4.49586]
[1778791372492,55.86,81167.18,0.0,-0.02417,1e-05,4.49553]
[1778791378251,55.86,81167.15,0.0,-0.02417,1e-05,4.49558]
[1778791378262,55.85,81168.07,0.0,-0.02415,1e-05,4.49323]
[1778791379542,55.85,81188.9,0.0,-0.02388,1e-05,4.45262]
[1778791384576,55.85,81197.26,0.0,-0.02378,1e-05,4.43639]
[1778791385934,55.85,81197.26,0.0,-0.02378,1e-05,4.43639]
[1778791386027,55.85,81196.82,0.0,-0.02378,1e-05,4.43723]
[1778791391626,55.85,81198.3,0.0,-0.02376,1e-05,4.4343]
[1778791396661,55.85,81198.18,0.0,-0.02376,1e-05,4.43444]
[1778791401699,55.85,81197.38,0.0,-0.02377,1e-05,4.43585]
[1778791406731,55.85,81197.36,0.0,-0.02377,1e-05,4.43571]
[1778791411766,55.85,81202.57,0.0,-0.0237,1e-05,4.42336]
[1778791416807,55.85,81203.4,0.0,-0.02368,1e-05,4.42169]
[1778791421843,55.85,81207.58,0.0,-0.02363,1e-05,4.41353]
[1778791426878,55.85,81207.12,0.0,-0.02364,1e-05,4.41432]
[1778791431914,55.85,81205.37,0.0,-0.02366,1e-05,4.41756]
[1778791436948,55.85,81206.07,0.0,-0.02365,1e-05,4.41605]
[1778791441984,55.85,81211.91,0.0,-0.02357,1e-05,4.40466]
[1778791447018,55.85,81226.22,0.0,-0.02339,1e-05,4.37733]
[1778791452053,55.85,81230.22,0.0,-0.02335,1e-05,4.36998]
[1778791457090,55.85,81223.28,0.0,-0.02344,1e-05,4.38365]
[1778791462123,55.85,81224.63,0.0,-0.02342,1e-05,4.38141]
[1778791467160,55.85,81213.02,0.0,-0.02357,1e-05,4.40399]
[1778791472200,55.86,81223.74,0.0,-0.02343,1e-05,4.38165]
[1778791477231,55.86,81222.03,0.0,-0.02345,1e-05,4.38532]
[1778791482266,55.86,81220.23,0.0,-0.02347,1e-05,4.38918]
[1778791487301,55.86,81217.84,0.0,-0.02351,1e-05,4.39416]
[1778791493343,55.86,81214.85,0.0,-0.02355,1e-05,4.40034]
[1778791499384,55.86,81214.04,0.0,-0.02356,1e-05,4.40234]
[1778791506438,55.86,81213.64,0.0,-0.02357,1e-05,4.40365]
[1778791513812,55.87,81213.03,0.0,-0.02358,1e-05,4.40537]
[1778791520535,55.87,81211.96,0.0,-0.0236,1e-05,4.40797]
[1778791527584,55.87,81211.01,0.0,-0.02361,1e-05,4.41034]
[1778791532620,55.87,81210.57,0.0,-0.02361,1e-05,4.40943]
[1778791537655,55.87,81210.51,0.0,-0.02361,1e-05,4.40994]
[1778791540678,55.87,81231.99,0.0,-0.02335,1e-05,4.36907]
[1778791545712,55.88,81234.77,0.0,-0.02332,1e-05,4.36454]
[1778791551754,55.88,81237.75,0.0,-0.02328,1e-05,4.35973]
[1778791556789,55.88,81239.04,0.0,-0.02327,1e-05,4.35802]
[1778791562831,55.88,81239.48,0.0,-0.02327,1e-05,4.35802]
[1778791567867,55.89,81239.73,0.0,-0.02327,1e-05,4.35822]
[1778791572902,55.89,81245.92,0.0,-0.0232,1e-05,4.3471]
[1778791577937,55.89,81245.63,0.0,-0.02321,1e-05,4.34837]
[1778791584305,55.89,81245.26,0.0,-0.02322,1e-05,4.34992]
[1778791590022,55.9,81254.47,0.0,-0.02311,1e-05,4.33327]
[1778791595056,55.9,81254.19,0.0,-0.02311,1e-05,4.33252]
[1778791600091,55.9,81258.67,0.0,-0.02306,1e-05,4.32488]
[1778791604445,55.91,81274.48,0.0,-0.02287,1e-05,4.29603]
[1778791608446,55.91,81275.63,0.0,-0.02286,1e-05,4.29432]
[1778791608533,55.91,81291.71,0.0,-0.02267,1e-05,4.26432]
[1778791614543,55.91,81295.99,0.0,-0.02262,1e-05,4.25803]
[1778791616283,55.92,81295.99,0.0,-0.02263,1e-05,4.25832]
[1778791616342,55.92,81296.67,0.0,-0.02262,1e-05,4.25734]
[1778791622252,55.92,81298.54,0.0,-0.02261,1e-05,4.25561]
[1778791627288,55.93,81305.11,0.0,-0.02254,1e-05,4.24485]
[1778791632327,55.93,81313.12,0.0,-0.02245,1e-05,4.23102]
[1778791637357,55.94,81304.11,0.0,-0.02257,1e-05,4.24952]
[1778791642392,55.94,81305.36,0.0,-0.02256,1e-05,4.24885]
[1778791647427,55.95,81303.24,0.0,-0.0226,1e-05,4.25442]
[1778791653468,55.94,81300.84,0.0,-0.02261,1e-05,4.25564]
[1778791661525,55.94,81300.92,0.0,-0.0226,1e-05,4.25394]
[1778791664550,55.94,81282.6,0.0,-0.02282,1e-05,4.28771]
[1778791667568,55.94,81265.61,0.0,-0.02303,1e-05,4.32049]
[1778791674964,55.94,81268.07,0.0,-0.02301,1e-05,4.31747]
[1778791683680,55.95,81271.35,0.0,-0.02298,1e-05,4.31293]
[1778791688717,55.95,81273.94,0.0,-0.02296,1e-05,4.30912]
[1778791693750,55.96,81289.75,0.0,-0.02277,1e-05,4.28045]
[1778791698786,55.96,81303.2,0.0,-0.02262,1e-05,4.25661]
[1778791703823,55.97,81301.08,0.0,-0.02265,1e-05,4.26208]
[1778791708861,55.97,81295.72,0.0,-0.02272,1e-05,4.27357]
[1778791713894,55.98,81294.95,0.0,-0.02273,1e-05,4.27431]
[1778791718929,55.98,81290.78,0.0,-0.02279,1e-05,4.28356]
[1778791723965,55.99,81283.55,0.0,-0.02289,1e-05,4.29872]
[1778791730012,55.99,81282.75,0.0,-0.02291,1e-05,4.30169]
[1778791735385,56.0,81283.56,0.0,-0.02291,1e-05,4.30138]
[1778791741083,56.0,81297.5,0.0,-0.02275,1e-05,4.27677]
[1778791746118,56.01,81300.82,0.0,-0.02272,1e-05,4.27202]
[1778791752160,56.01,81297.48,0.0,-0.02277,1e-05,4.28001]
[1778791757195,56.02,81295.71,0.0,-0.0228,1e-05,4.28476]
[1778791759209,56.02,81303.3,0.0,-0.02271,1e-05,4.27111]
[1778791763237,56.02,81301.94,0.0,-0.02273,1e-05,4.27485]
[1778791768273,56.03,81300.86,0.0,-0.02276,1e-05,4.27832]
[1778791775667,56.03,81301.21,0.0,-0.02275,1e-05,4.27754]
[1778791781364,56.04,81300.8,0.0,-0.02277,1e-05,4.27995]
[1778791787407,56.04,81300.8,0.0,-0.02278,1e-05,4.28156]
[1778791792443,56.05,81299.73,0.0,-0.0228,1e-05,4.28487]
[1778791798488,56.05,81300.11,0.0,-0.02281,1e-05,4.2857]
[1778791803521,56.06,81307.67,0.0,-0.02272,1e-05,4.27281]
[1778791808558,56.06,81315.72,0.0,-0.02263,1e-05,4.25918]
[1778791815950,56.07,81316.78,0.0,-0.02263,1e-05,4.25919]
[1778791821653,56.08,81317.38,0.0,-0.02264,1e-05,4.25981]
[1778791826683,56.08,81324.11,0.0,-0.02256,1e-05,4.24875]
[1778791831726,56.09,81324.11,0.0,-0.02256,1e-05,4.24825]
[1778791835746,56.09,81339.57,0.0,-0.02239,1e-05,4.22089]
[1778791840781,56.1,81341.08,0.0,-0.02238,1e-05,4.2194]
[1778791845816,56.09,81340.98,0.0,-0.02238,1e-05,4.21938]
[1778791850851,56.09,81341.87,0.0,-0.02236,1e-05,4.217]
[1778791855887,56.1,81337.95,0.0,-0.02242,1e-05,4.22562]
[1778791860926,56.1,81336.37,0.0,-0.02245,1e-05,4.23026]
[1778791865963,56.11,81336.97,0.0,-0.02245,1e-05,4.23082]
[1778791870999,56.11,81334.84,0.0,-0.02249,1e-05,4.23642]
[1778791877039,56.12,81340.04,0.0,-0.02244,1e-05,4.2288]
[1778791883083,56.13,81343.18,0.0,-0.02241,1e-05,4.2251]
[1778791889125,56.14,81340.23,0.0,-0.02246,1e-05,4.23303]
[1778791896512,56.14,81339.8,0.0,-0.02247,1e-05,4.23424]
[1778791899954,56.15,81338.07,0.0,-0.0225,1e-05,4.23816]
[1778791899974,56.15,81337.91,0.0,-0.0225,1e-05,4.23881]
[1778791902216,56.15,81371.53,0.0,-0.02211,1e-05,4.17744]
[1778791907511,56.15,81377.19,0.0,-0.02204,1e-05,4.16736]
[1778791907612,56.15,81376.02,0.0,-0.02205,1e-05,4.16946]
[1778791913294,56.15,81378.91,0.0,-0.02202,1e-05,4.16385]
[1778791918328,56.15,81377.87,0.0,-0.02203,1e-05,4.1655]
[1778791923363,56.15,81377.26,0.0,-0.02203,1e-05,4.16632]
[1778791924584,56.15,81377.26,0.0,-0.02203,1e-05,4.16632]
[1778791924653,56.15,81376.79,0.0,-0.02204,1e-05,4.16713]
[1778791930412,56.15,81390.02,0.0,-0.02189,1e-05,4.14319]
[1778791935455,56.15,81405.3,0.0,-0.02171,1e-05,4.11584]
[1778791940490,56.15,81405.32,0.0,-0.02171,1e-05,4.11599]
[1778791945525,56.15,81410.84,0.0,-0.02165,1e-05,4.10614]
[1778791950561,56.15,81409.31,0.0,-0.02167,1e-05,4.10909]
[1778791955595,56.15,81411.83,0.0,-0.02163,1e-05,4.10264]
[1778791960630,56.15,81415.63,0.0,-0.02159,1e-05,4.09596]
[1778791965664,56.16,81415.12,0.0,-0.02159,1e-05,4.09711]
[1778791970700,56.16,81413.27,0.0,-0.02161,1e-05,4.1006]
[1778791975736,56.16,81414.87,0.0,-0.0216,1e-05,4.09784]
[1778791980772,56.16,81417.43,0.0,-0.02157,1e-05,4.09336]
[1778791985806,56.16,81430.67,0.0,-0.02142,1e-05,4.06967]
[1778791990841,56.16,81427.71,0.0,-0.02145,1e-05,4.07534]
[1778791995876,56.16,81427.4,0.0,-0.02146,1e-05,4.07621]
[1778792001918,56.16,81426.5,0.0,-0.02147,1e-05,4.0782]
[1778792006954,56.16,81425.95,0.0,-0.02148,1e-05,4.07947]
[1778792011990,56.16,81417.05,0.0,-0.02157,1e-05,4.09381]
[1778792017026,56.16,81416.87,0.0,-0.02158,1e-05,4.09431]
[1778792022060,56.16,81426.19,0.0,-0.02147,1e-05,4.07772]
[1778792027095,56.17,81427.77,0.0,-0.02145,1e-05,4.0752]
[1778792032130,56.17,81426.49,0.0,-0.02147,1e-05,4.07785]
[1778792037167,56.17,81411.78,0.0,-0.02164,1e-05,4.10466]
[1778792042204,56.17,81409.13,0.0,-0.02167,1e-05,4.10952]
[1778792047236,56.17,81409.58,0.0,-0.02167,1e-05,4.10872]
[1778792052270,56.17,81407.16,0.0,-0.0217,1e-05,4.11314]
[1778792057658,56.17,81405.45,0.0,-0.02172,1e-05,4.11626]
[1778792062342,56.17,81388.42,0.0,-0.02192,1e-05,4.1472]
[1778792067729,56.17,81375.25,0.0,-0.02207,1e-05,4.17088]
[1778792073419,56.16,81368.31,0.0,-0.02214,1e-05,4.1809]
[1778792080467,56.16,81368.53,0.0,-0.02213,1e-05,4.1797]
[1778792085502,56.16,81368.0,0.0,-0.02213,1e-05,4.18059]
[1778792090539,56.17,81364.3,0.0,-0.02219,1e-05,4.18879]
[1778792096580,56.17,81363.35,0.0,-0.02221,1e-05,4.19276]
[1778792101614,56.18,81357.54,0.0,-0.02229,1e-05,4.2053]
[1778792106651,56.19,81353.87,0.0,-0.02235,1e-05,4.21378]
[1778792111684,56.19,81352.91,0.0,-0.02237,1e-05,4.21723]
[1778792114574,56.19,81355.28,0.0,-0.02235,1e-05,4.21353]
[1778792114706,56.19,81351.7,0.0,-0.02239,1e-05,4.22049]
[1778792119741,56.2,81350.77,0.0,-0.02241,1e-05,4.22387]
[1778792124777,56.21,81350.26,0.0,-0.02243,1e-05,4.22646]
[1778792130819,56.21,81353.19,0.0,-0.02241,1e-05,4.22305]
[1778792135853,56.22,81351.31,0.0,-0.02243,1e-05,4.22612]
[1778792140888,56.22,81350.97,0.0,-0.02244,1e-05,4.22843]
[1778792146931,56.23,81351.92,0.0,-0.02245,1e-05,4.2287]
[1778792153978,56.24,81351.9,0.0,-0.02246,1e-05,4.23109]
[1778792159014,56.24,81347.94,0.0,-0.02252,1e-05,4.24007]
[1778792164049,56.25,81349.6,0.0,-0.02251,1e-05,4.2386]
[1778792169088,56.26,81347.83,0.0,-0.02254,1e-05,4.24348]
[1778792174119,56.26,81349.71,0.0,-0.02253,1e-05,4.24157]
[1778792179155,56.27,81348.18,0.0,-0.02256,1e-05,4.24598]
[1778792184191,56.27,81345.36,0.0,-0.0226,1e-05,4.25275]
[1778792186204,56.27,81361.29,0.0,-0.02241,1e-05,4.22386]
[1778792191239,56.27,81363.92,0.0,-0.02237,1e-05,4.2166]
[1778792196274,56.27,81366.15,0.0,-0.02234,1e-05,4.21225]
[1778792201310,56.28,81366.87,0.0,-0.02234,1e-05,4.21276]
[1778792204330,56.28,81351.1,0.0,-0.02254,1e-05,4.24301]
[1778792209365,56.29,81351.12,0.0,-0.02255,1e-05,4.24454]
[1778792214400,56.29,81353.41,0.0,-0.02253,1e-05,4.24187]
[1778792219440,56.3,81354.34,0.0,-0.02253,1e-05,4.242]
[1778792223933,56.3,81355.26,0.0,-0.02253,1e-05,4.2412]
[1778792224031,56.3,81352.83,0.0,-0.02256,1e-05,4.246]
[1778792230323,56.3,81350.65,0.0,-0.02259,1e-05,4.25076]
[1778792230401,56.31,81350.65,0.0,-0.02259,1e-05,4.25103]
[1778792235552,56.31,81351.94,0.0,-0.02258,1e-05,4.25028]
[1778792241594,56.32,81352.35,0.0,-0.02259,1e-05,4.25116]
[1778792249004,56.32,81354.59,0.0,-0.02257,1e-05,4.24891]
[1778792255691,56.33,81351.61,0.0,-0.02261,1e-05,4.25418]
[1778792260726,56.33,81348.53,0.0,-0.02266,1e-05,4.26117]
[1778792265762,56.34,81345.59,0.0,-0.0227,1e-05,4.26788]
[1778792273817,56.34,81344.38,0.0,-0.02273,1e-05,4.27209]
[1778792279213,56.35,81344.93,0.0,-0.02273,1e-05,4.27227]
[1778792284894,56.35,81345.72,0.0,-0.02273,1e-05,4.27219]
[1778792289930,56.36,81348.5,0.0,-0.0227,1e-05,4.26824]
[1778792294965,56.36,81346.54,0.0,-0.02273,1e-05,4.27313]
[1778792301006,56.37,81344.21,0.0,-0.02277,1e-05,4.27892]
[1778792307050,56.37,81344.19,0.0,-0.02278,1e-05,4.28039]
[1778792316114,56.38,81343.99,0.0,-0.02278,1e-05,4.28076]
[1778792321149,56.38,81346.97,0.0,-0.02276,1e-05,4.27639]
[1778792326183,56.39,81346.24,0.0,-0.02277,1e-05,4.27895]
[1778792331218,56.39,81348.1,0.0,-0.02276,1e-05,4.27668]
[1778792336253,56.4,81355.58,0.0,-0.02267,1e-05,4.26406]
[1778792341289,56.4,81357.73,0.0,-0.02266,1e-05,4.26137]
[1778792341644,56.4,81357.73,0.0,-0.02266,1e-05,4.26137]
[1778792342296,56.4,81359.24,0.0,-0.02264,1e-05,4.25882]
[1778792347331,56.4,81359.99,0.0,-0.02264,1e-05,4.25871]
[1778792357402,56.41,81359.47,0.0,-0.02266,1e-05,4.26224]
[1778792362436,56.42,81356.68,0.0,-0.0227,1e-05,4.26867]
[1778792367472,56.42,81355.93,0.0,-0.02272,1e-05,4.27129]
[1778792372511,56.43,81350.03,0.0,-0.02279,1e-05,4.28134]
[1778792377545,56.43,81354.77,0.0,-0.02274,1e-05,4.27359]
[1778792382579,56.43,81358.75,0.0,-0.0227,1e-05,4.26735]
[1778792387614,56.44,81355.03,0.0,-0.02275,1e-05,4.27545]
[1778792392654,56.44,81355.01,0.0,-0.02276,1e-05,4.27687]
[1778792397686,56.45,81368.31,0.0,-0.02261,1e-05,4.25336]
[1778792401464,56.45,81380.07,0.0,-0.02247,1e-05,4.23218]
[1778792401527,56.45,81381.47,0.0,-0.02245,1e-05,4.2299]
[1778792402757,56.45,81425.0,0.0,-0.02194,1e-05,4.15016]
[1778792406771,56.45,81441.68,0.0,-0.02175,1e-05,4.12115]
[1778792411804,56.46,81438.64,0.0,-0.0218,1e-05,4.12843]
[1778792416839,56.47,81433.43,0.0,-0.02187,1e-05,4.14028]
[1778792417896,56.47,81433.43,0.0,-0.02187,1e-05,4.14028]
[1778792417975,56.47,81431.49,0.0,-0.0219,1e-05,4.14427]
[1778792423888,56.48,81422.16,0.0,-0.02203,1e-05,4.16393]
[1778792428923,56.49,81424.32,0.0,-0.02201,1e-05,4.16214]
[1778792434965,56.5,81427.93,0.0,-0.02198,1e-05,4.15606]
[1778792440377,56.5,81419.95,0.0,-0.02208,1e-05,4.1726]
[1778792447050,56.51,81420.44,0.0,-0.0221,1e-05,4.17443]
[1778792452086,56.52,81418.13,0.0,-0.02213,1e-05,4.18053]
[1778792457119,56.52,81409.94,0.0,-0.02224,1e-05,4.19725]
[1778792463161,56.53,81411.37,0.0,-0.02224,1e-05,4.19659]
[1778792468196,56.54,81413.43,0.0,-0.02222,1e-05,4.19446]
[1778792473232,56.54,81422.4,0.0,-0.02213,1e-05,4.17978]
[1778792480659,56.55,81411.36,0.0,-0.02227,1e-05,4.20238]
[1778792486324,56.56,81396.83,0.0,-0.02246,1e-05,4.23083]
[1778792491357,56.56,81387.93,0.0,-0.02256,1e-05,4.24642]
[1778792496393,56.56,81379.89,0.0,-0.02266,1e-05,4.26244]
[1778792502437,56.57,81378.92,0.0,-0.02268,1e-05,4.26556]
[1778792508479,56.57,81374.95,0.0,-0.02274,1e-05,4.2742]
[1778792514518,56.58,81372.18,0.0,-0.02278,1e-05,4.28057]
[1778792519553,56.58,81364.32,0.0,-0.02288,1e-05,4.29614]
[1778792525596,56.58,81362.54,0.0,-0.02291,1e-05,4.30048]
[1778792528169,56.58,81363.13,0.0,-0.0229,1e-05,4.29955]
[1778792528621,56.59,81362.9,0.0,-0.02291,1e-05,4.30032]
[1778792532646,56.59,81347.13,0.0,-0.0231,1e-05,4.33034]
[1778792533311,56.59,81347.13,0.0,-0.0231,1e-05,4.33034]
[1778792533653,56.59,81347.12,0.0,-0.02311,1e-05,4.33048]
[1778792538693,56.59,81347.62,0.0,-0.0231,1e-05,4.33013]
[1778792543736,56.59,81343.97,0.0,-0.02315,1e-05,4.33753]
[1778792548767,56.59,81338.74,0.0,-0.02322,1e-05,4.34782]
[1778792553802,56.6,81336.14,0.0,-0.02324,1e-05,4.35099]
[1778792559848,56.6,81335.98,0.0,-0.02325,1e-05,4.35186]
[1778792562865,56.6,81352.27,0.0,-0.02305,1e-05,4.32165]
[1778792567900,56.6,81354.36,0.0,-0.02303,1e-05,4.31845]
[1778792581373,56.61,81358.03,0.0,-0.023,1e-05,4.31348]
[1778792591443,56.61,81359.51,0.0,-0.02299,1e-05,4.31213]
[1778792597664,56.61,81355.03,0.0,-0.02305,1e-05,4.3212]
[1778792597754,56.61,81360.4,0.0,-0.02298,1e-05,4.31131]
[1778792603147,56.62,81373.3,0.0,-0.02283,1e-05,4.28835]
[1778792605992,56.62,81371.61,0.0,-0.02286,1e-05,4.29189]
[1778792606168,56.62,81371.29,0.0,-0.02286,1e-05,4.29268]
[1778792611583,56.62,81360.62,0.0,-0.02299,1e-05,4.31138]
[1778792617245,56.63,81360.95,0.0,-0.02299,1e-05,4.31168]
[1778792622280,56.63,81357.85,0.0,-0.02303,1e-05,4.31819]
[1778792627316,56.63,81356.6,0.0,-0.02305,1e-05,4.32124]
[1778792632350,56.63,81355.39,0.0,-0.02307,1e-05,4.3242]
[1778792637385,56.64,81353.73,0.0,-0.02309,1e-05,4.32799]
[1778792644434,56.64,81352.27,0.0,-0.02312,1e-05,4.33165]
[1778792651863,56.64,81351.57,0.0,-0.02313,1e-05,4.33388]
[1778792657526,56.64,81349.38,0.0,-0.02316,1e-05,4.33875]
[1778792665582,56.65,81349.26,0.0,-0.02317,1e-05,4.33997]
[1778792672006,56.65,81349.3,0.0,-0.02316,1e-05,4.33863]
[1778792677663,56.65,81349.3,0.0,-0.02317,1e-05,4.33923]
[1778792680556,56.65,81349.3,0.0,-0.02317,1e-05,4.33923]
[1778792680688,56.65,81354.5,0.0,-0.02311,1e-05,4.32986]
[1778792682076,56.66,81333.24,0.0,-0.02337,1e-05,4.36999]
[1778792686485,56.66,81334.73,0.0,-0.02335,1e-05,4.36734]
[1778792686731,56.66,81336.54,0.0,-0.02333,1e-05,4.36399]
[1778792692146,56.66,81336.14,0.0,-0.02334,1e-05,4.36507]
[1778792698813,56.66,81336.14,0.0,-0.02334,1e-05,4.3654]
[1778792700827,56.66,81352.07,0.0,-0.02314,1e-05,4.33559]
[1778792702152,56.66,81354.02,0.0,-0.02312,1e-05,4.33204]
[1778792702841,56.66,81411.07,0.0,-0.02243,1e-05,4.22634]
[1778792707879,56.68,81401.36,0.0,-0.02259,1e-05,4.25059]
[1778792708410,56.68,81401.36,0.0,-0.02259,1e-05,4.25059]
[1778792708887,56.68,81399.11,0.0,-0.02262,1e-05,4.25499]
[1778792713921,56.69,81392.5,0.0,-0.02271,1e-05,4.26839]
[1778792719966,56.69,81378.81,0.0,-0.02288,1e-05,4.29496]
[1778792721350,56.69,81321.6,0.0,-0.02358,1e-05,4.40265]
[1778792727013,56.69,81328.3,0.0,-0.0235,1e-05,4.38956]
[1778792739101,56.69,81333.29,0.0,-0.02343,1e-05,4.37841]
[1778792745143,56.69,81336.94,0.0,-0.02338,1e-05,4.37183]
[1778792750178,56.69,81338.39,0.0,-0.02337,1e-05,4.3694]
[1778792756170,56.69,81338.42,0.0,-0.02337,1e-05,4.36947]
[1778792756236,56.69,81345.87,0.0,-0.02328,1e-05,4.35571]
[1778792759242,56.7,81369.66,0.0,-0.02299,1e-05,4.31156]
[1778792762652,56.7,81372.03,0.0,-0.02296,1e-05,4.30748]
[1778792762732,56.7,81372.72,0.0,-0.02296,1e-05,4.30636]
[1778792768305,56.7,81373.52,0.0,-0.02295,1e-05,4.30587]
[1778792775356,56.7,81375.58,0.0,-0.02293,1e-05,4.30322]
[1778792781780,56.71,81379.43,0.0,-0.02289,1e-05,4.29707]
[1778792786585,56.71,81380.53,0.0,-0.02289,1e-05,4.29572]
[1778792786641,56.71,81387.19,0.0,-0.02281,1e-05,4.28353]
[1778792791590,56.71,81390.98,0.0,-0.02277,1e-05,4.27727]
[1778792791691,56.71,81391.45,0.0,-0.02275,1e-05,4.27451]
[1778792798516,56.72,81393.36,0.0,-0.02274,1e-05,4.27239]
[1778792803554,56.72,81395.33,0.0,-0.02272,1e-05,4.26974]
[1778792808589,56.73,81396.63,0.0,-0.02271,1e-05,4.26835]
[1778792813624,56.73,81398.05,0.0,-0.0227,1e-05,4.26671]
[1778792818662,56.73,81398.61,0.0,-0.0227,1e-05,4.26664]
[1778792824700,56.74,81401.0,0.0,-0.02268,1e-05,4.26335]
[1778792829735,56.74,81394.12,0.0,-0.02276,1e-05,4.27693]
[1778792834770,56.74,81391.62,0.0,-0.0228,1e-05,4.28231]
[1778792842207,56.75,81390.32,0.0,-0.02282,1e-05,4.28583]
[1778792847863,56.75,81385.17,0.0,-0.02289,1e-05,4.29605]
[1778792852898,56.75,81381.66,0.0,-0.02292,1e-05,4.30098]
[1778792858942,56.75,81378.05,0.0,-0.02297,1e-05,4.30837]
[1778792863975,56.75,81370.94,0.0,-0.02306,1e-05,4.32218]
[1778792869011,56.76,81359.26,0.0,-0.02321,1e-05,4.34445]
[1778792876061,56.76,81345.9,0.0,-0.02337,1e-05,4.36983]
[1778792882103,56.76,81347.75,0.0,-0.02335,1e-05,4.36657]
[1778792887138,56.76,81361.07,0.0,-0.02319,1e-05,4.34191]
[1778792892558,56.76,81364.83,0.0,-0.02315,1e-05,4.33532]
[1778792898215,56.76,81362.09,0.0,-0.02318,1e-05,4.34085]
[1778792903250,56.76,81359.13,0.0,-0.02322,1e-05,4.34668]
[1778792908285,56.76,81357.24,0.0,-0.02325,1e-05,4.35051]
[1778792914340,56.76,81355.42,0.0,-0.02326,1e-05,4.35214]
[1778792919362,56.77,81355.89,0.0,-0.02326,1e-05,4.35159]
[1778792924396,56.77,81365.03,0.0,-0.02315,1e-05,4.33492]
[1778792929434,56.77,81366.56,0.0,-0.02313,1e-05,4.33256]
[1778792934468,56.77,81367.3,0.0,-0.02313,1e-05,4.33165]
[1778792939504,56.77,81366.37,0.0,-0.02314,1e-05,4.33383]
[1778792944540,56.77,81366.05,0.0,-0.02315,1e-05,4.33485]
[1778792949575,56.77,81366.17,0.0,-0.02315,1e-05,4.33504]
[1778792954609,56.78,81366.06,0.0,-0.02315,1e-05,4.33564]
[1778792959644,56.78,81366.57,0.0,-0.02315,1e-05,4.33508]
[1778792965686,56.77,81366.75,0.0,-0.02314,1e-05,4.33316]
[1778792970724,56.76,81366.69,0.0,-0.02312,1e-05,4.33111]
[1778792975758,56.76,81373.0,0.0,-0.02302,1e-05,4.31508]
[1778792980793,56.75,81374.37,0.0,-0.023,1e-05,4.31102]
[1778792985829,56.75,81371.18,0.0,-0.02303,1e-05,4.31644]
[1778792990865,56.74,81374.54,0.0,-0.02298,1e-05,4.30812]
[1778792995900,56.74,81375.39,0.0,-0.02296,1e-05,4.30503]
[1778793001942,56.75,81373.56,0.0,-0.023,1e-05,4.31096]
[1778793006977,56.75,81374.3,0.0,-0.02299,1e-05,4.31009]
[1778793012017,56.75,81373.4,0.0,-0.023,1e-05,4.31227]
[1778793023089,56.75,81372.11,0.0,-0.02303,1e-05,4.31573]
[1778793028124,56.76,81373.75,0.0,-0.02301,1e-05,4.31314]
[1778793033159,56.75,81373.31,0.0,-0.023,1e-05,4.31127]
[1778793041215,56.74,81373.17,0.0,-0.02298,1e-05,4.30822]
[1778793048267,56.73,81371.86,0.0,-0.02298,1e-05,4.30781]
[1778793053302,56.73,81371.39,0.0,-0.02297,1e-05,4.30667]
[1778793060353,56.72,81371.4,0.0,-0.02296,1e-05,4.30437]
[1778793065389,56.71,81372.71,0.0,-0.02293,1e-05,4.3]
[1778793070426,56.7,81372.38,0.0,-0.02292,1e-05,4.29834]
[1778793077473,56.69,81375.09,0.0,-0.02287,1e-05,4.29072]
[1778793083890,56.69,81375.07,0.0,-0.02286,1e-05,4.28861]
[1778793090564,56.68,81377.41,0.0,-0.02281,1e-05,4.28181]
[1778793095599,56.67,81361.31,0.0,-0.02298,1e-05,4.30783]
[1778793100681,56.67,81350.07,0.0,-0.02313,1e-05,4.32936]
[1778793105693,56.68,81351.56,0.0,-0.02311,1e-05,4.32711]
[1778793111738,56.68,81351.11,0.0,-0.02312,1e-05,4.32855]
[1778793116772,56.68,81351.57,0.0,-0.02312,1e-05,4.32824]
[1778793121808,56.68,81353.3,0.0,-0.0231,1e-05,4.32545]
[1778793126842,56.68,81353.34,0.0,-0.0231,1e-05,4.32582]
[1778793131877,56.69,81351.14,0.0,-0.02313,1e-05,4.33038]
[1778793136912,56.69,81349.31,0.0,-0.02316,1e-05,4.33423]
[1778793142963,56.69,81348.07,0.0,-0.02317,1e-05,4.33707]
[1778793147999,56.69,81348.33,0.0,-0.02317,1e-05,4.337]
[1778793153034,56.69,81343.48,0.0,-0.02323,1e-05,4.34446]
[1778793160125,56.69,81336.96,0.0,-0.02331,1e-05,4.35713]
[1778793167134,56.69,81331.03,0.0,-0.02338,1e-05,4.3686]
[1778793172170,56.69,81334.35,0.0,-0.02334,1e-05,4.36257]
[1778793177205,56.7,81335.26,0.0,-0.02333,1e-05,4.36114]
[1778793182238,56.7,81335.48,0.0,-0.02333,1e-05,4.36101]
[1778793187274,56.7,81335.31,0.0,-0.02334,1e-05,4.36161]
[1778793192310,56.7,81344.3,0.0,-0.02323,1e-05,4.34503]
[1778793197345,56.7,81349.66,0.0,-0.02317,1e-05,4.33541]
[1778793202380,56.7,81351.79,0.0,-0.02314,1e-05,4.33196]
[1778793207416,56.7,81347.39,0.0,-0.0232,1e-05,4.3407]
[1778793212451,56.7,81350.01,0.0,-0.02316,1e-05,4.33411]
[1778793218493,56.71,81350.97,0.0,-0.02315,1e-05,4.33285]
[1778793223528,56.71,81351.88,0.0,-0.02314,1e-05,4.33159]
[1778793228564,56.71,81345.2,0.0,-0.02323,1e-05,4.34453]
[1778793233601,56.71,81331.55,0.0,-0.0234,1e-05,4.37044]
[1778793239643,56.71,81328.24,0.0,-0.02344,1e-05,4.37684]
[1778793245026,56.71,81318.63,0.0,-0.02356,1e-05,4.39512]
[1778793250720,56.71,81318.2,0.0,-0.02357,1e-05,4.39599]
[1778793255755,56.71,81310.84,0.0,-0.02366,1e-05,4.40996]
[1778793260790,56.71,81311.41,0.0,-0.02365,1e-05,4.40884]
[1778793265827,56.71,81307.86,0.0,-0.02369,1e-05,4.41554]
[1778793271869,56.71,81303.74,0.0,-0.02373,1e-05,4.42109]
[1778793276904,56.71,81301.43,0.0,-0.02376,1e-05,4.42534]
[1778793282526,56.71,81301.05,0.0,-0.02376,1e-05,4.42591]
[1778793282946,56.71,81297.76,0.0,-0.02381,1e-05,4.4321]
[1778793288093,56.71,81293.29,0.0,-0.02386,1e-05,4.4404]
[1778793288194,56.71,81294.59,0.0,-0.02384,1e-05,4.43779]
[1778793294027,56.71,81298.97,0.0,-0.02379,1e-05,4.42907]
[1778793299062,56.71,81301.11,0.0,-0.02376,1e-05,4.42479]
[1778793304097,56.71,81296.92,0.0,-0.02381,1e-05,4.43252]
[1778793309132,56.7,81296.56,0.0,-0.02381,1e-05,4.43292]
[1778793314167,56.7,81294.81,0.0,-0.02383,1e-05,4.43595]
[1778793319203,56.7,81298.63,0.0,-0.02378,1e-05,4.42834]
[1778793324237,56.7,81300.6,0.0,-0.02376,1e-05,4.42439]
[1778793329271,56.7,81297.6,0.0,-0.02379,1e-05,4.42992]
[1778793334307,56.7,81298.13,0.0,-0.02377,1e-05,4.42657]
[1778793339342,56.7,81293.51,0.0,-0.02383,1e-05,4.43515]
[1778793344378,56.7,81297.11,0.0,-0.02378,1e-05,4.42809]
[1778793349412,56.7,81303.84,0.0,-0.0237,1e-05,4.41526]
[1778793354447,56.7,81309.33,0.0,-0.02363,1e-05,4.40491]
[1778793359482,56.7,81314.64,0.0,-0.02357,1e-05,4.395]
[1778793364517,56.7,81316.99,0.0,-0.02354,1e-05,4.39071]
[1778793369552,56.7,81318.96,0.0,-0.02351,1e-05,4.38712]
[1778793374587,56.7,81323.25,0.0,-0.02346,1e-05,4.37915]
[1778793379621,56.7,81326.31,0.0,-0.02343,1e-05,4.37353]
[1778793384657,56.7,81331.8,0.0,-0.02336,1e-05,4.36338]
[1778793389692,56.7,81333.45,0.0,-0.02334,1e-05,4.36047]
[1778793394727,56.7,81322.36,0.0,-0.02347,1e-05,4.3793]
[1778793399762,56.7,81314.82,0.0,-0.02356,1e-05,4.39344]
[1778793404797,56.7,81304.59,0.0,-0.02368,1e-05,4.41262]
[1778793409832,56.7,81299.29,0.0,-0.02375,1e-05,4.42241]
[1778793414867,56.7,81294.34,0.0,-0.02381,1e-05,4.43147]
[1778793419902,56.7,81291.03,0.0,-0.02385,1e-05,4.43735]
[1778793424937,56.7,81291.72,0.0,-0.02384,1e-05,4.43561]
[1778793429973,56.7,81287.15,0.0,-0.02389,1e-05,4.44388]
[1778793435010,56.69,81287.08,0.0,-0.02389,1e-05,4.44354]
[1778793440044,56.69,81288.39,0.0,-0.02387,1e-05,4.44058]
[1778793445080,56.69,81286.17,0.0,-0.02389,1e-05,4.44436]
[1778793450116,56.69,81283.75,0.0,-0.02392,1e-05,4.4485]
[1778793455148,56.69,81280.19,0.0,-0.02395,1e-05,4.45247]
[1778793460182,56.69,81276.78,0.0,-0.02399,1e-05,4.45843]
[1778793465217,56.68,81267.27,0.0,-0.02411,1e-05,4.47599]
[1778793470252,56.68,81260.38,0.0,-0.02419,1e-05,4.48839]
[1778793475287,56.68,81257.62,0.0,-0.02422,1e-05,4.49276]
[1778793480322,56.67,81263.34,0.0,-0.02414,1e-05,4.4808]
[1778793485357,56.67,81263.23,0.0,-0.02413,1e-05,4.48009]
[1778793490393,56.67,81260.52,0.0,-0.02416,1e-05,4.48434]
[1778793496435,56.66,81263.04,0.0,-0.02412,1e-05,4.47828]
[1778793501469,56.66,81252.5,0.0,-0.02425,1e-05,4.49753]
[1778793506504,56.66,81248.43,0.0,-0.02429,1e-05,4.50413]
[1778793511539,56.65,81249.63,0.0,-0.02426,1e-05,4.49841]
[1778793517581,56.65,81251.77,0.0,-0.02422,1e-05,4.49286]
[1778793522617,56.64,81256.79,0.0,-0.02415,1e-05,4.48204]
[1778793527653,56.64,81261.95,0.0,-0.02408,1e-05,4.47106]
[1778793532688,56.64,81261.08,0.0,-0.02408,1e-05,4.47174]
[1778793537724,56.63,81262.75,0.0,-0.02406,1e-05,4.46757]
[1778793543766,56.63,81262.52,0.0,-0.02405,1e-05,4.46686]
[1778793548801,56.63,81262.63,0.0,-0.02404,1e-05,4.46571]
[1778793553836,56.62,81263.05,0.0,-0.02403,1e-05,4.46397]
[1778793558870,56.62,81260.22,0.0,-0.02406,1e-05,4.46846]
[1778793560310,56.62,81260.22,0.0,-0.02406,1e-05,4.46846]
[1778793560338,56.62,81262.67,0.0,-0.02403,1e-05,4.46337]
[1778793566469,56.62,81276.14,0.0,-0.02386,1e-05,4.43698]
[1778793566485,56.62,81276.08,0.0,-0.02385,1e-05,4.43683]
[1778793571961,56.61,81276.09,0.0,-0.02384,1e-05,4.43403]
[1778793577359,56.61,81276.17,0.0,-0.02383,1e-05,4.43318]
[1778793583040,56.61,81278.69,0.0,-0.0238,1e-05,4.42785]
[1778793588074,56.61,81279.03,0.0,-0.02379,1e-05,4.42672]
[1778793593109,56.61,81276.52,0.0,-0.02382,1e-05,4.43106]
[1778793598143,56.61,81272.58,0.0,-0.02387,1e-05,4.43814]
[1778793605195,56.6,81269.4,0.0,-0.0239,1e-05,4.44361]
[1778793611235,56.6,81267.8,0.0,-0.02392,1e-05,4.44615]
[1778793614545,56.6,81268.61,0.0,-0.02391,1e-05,4.44443]
[1778793614606,56.6,81260.47,0.0,-0.02401,1e-05,4.45986]
[1778793620306,56.6,81254.32,0.0,-0.02408,1e-05,4.47102]
[1778793624723,56.6,81251.36,0.0,-0.02412,1e-05,4.47645]
[1778793624798,56.6,81252.13,0.0,-0.02411,1e-05,4.47469]
[1778793630379,56.59,81251.06,0.0,-0.02412,1e-05,4.47593]
[1778793635411,56.59,81248.33,0.0,-0.02414,1e-05,4.47836]
[1778793640446,56.59,81258.47,0.0,-0.024,1e-05,4.45827]
[1778793645481,56.59,81258.82,0.0,-0.024,1e-05,4.45719]
[1778793650518,56.59,81264.09,0.0,-0.02393,1e-05,4.44671]
[1778793654552,56.59,81264.61,0.0,-0.02392,1e-05,4.44552]
[1778793654650,56.59,81267.69,0.0,-0.02388,1e-05,4.43956]
[1778793660601,56.58,81276.82,0.0,-0.02376,1e-05,4.42186]
[1778793665623,56.58,81279.35,0.0,-0.02373,1e-05,4.4169]
[1778793671665,56.58,81275.78,0.0,-0.02378,1e-05,4.42358]
[1778793676701,56.58,81274.94,0.0,-0.02379,1e-05,4.42506]
[1778793681737,56.58,81277.51,0.0,-0.02375,1e-05,4.42001]
[1778793686772,56.58,81280.28,0.0,-0.02372,1e-05,4.41458]
[1778793690605,56.58,81280.97,0.0,-0.02371,1e-05,4.41317]
[1778793690803,56.58,81282.01,0.0,-0.02369,1e-05,4.41115]
[1778793691807,56.58,81294.76,0.0,-0.02352,1e-05,4.38476]
[1778793696844,56.58,81300.58,0.0,-0.02345,1e-05,4.37388]
[1778793698727,56.58,81301.39,0.0,-0.02344,1e-05,4.37238]
[1778793698733,56.58,81300.57,0.0,-0.02345,1e-05,4.37397]
[1778793703890,56.58,81300.39,0.0,-0.02346,1e-05,4.37449]
[1778793708925,56.58,81310.84,0.0,-0.02333,1e-05,4.35496]
[1778793713961,56.59,81310.56,0.0,-0.02333,1e-05,4.35587]
[1778793714624,56.59,81310.56,0.0,-0.02333,1e-05,4.35587]
[1778793714725,56.59,81309.87,0.0,-0.02334,1e-05,4.35725]
[1778793720002,56.59,81309.03,0.0,-0.02336,1e-05,4.35925]
[1778793725037,56.59,81308.28,0.0,-0.02337,1e-05,4.36112]
[1778793730072,56.59,81308.54,0.0,-0.02337,1e-05,4.36111]
[1778793735109,56.59,81308.37,0.0,-0.02337,1e-05,4.36192]
[1778793743164,56.59,81308.29,0.0,-0.02338,1e-05,4.36289]
[1778793748563,56.6,81310.76,0.0,-0.02335,1e-05,4.35888]
[1778793754240,56.6,81311.96,0.0,-0.02333,1e-05,4.35508]
[1778793759276,56.6,81321.98,0.0,-0.02321,1e-05,4.33692]
[1778793764311,56.6,81323.11,0.0,-0.0232,1e-05,4.33564]
[1778793769347,56.61,81324.94,0.0,-0.02319,1e-05,4.33304]
[1778793777406,56.61,81325.18,0.0,-0.02319,1e-05,4.33399]
[1778793782437,56.61,81325.62,0.0,-0.02319,1e-05,4.33376]
[1778793785459,56.61,81306.32,0.0,-0.02343,1e-05,4.37053]
[1778793790493,56.62,81303.36,0.0,-0.02347,1e-05,4.3766]
[1778793795529,56.62,81303.66,0.0,-0.02347,1e-05,4.37633]
[1778793802578,56.62,81305.03,0.0,-0.02346,1e-05,4.37413]
[1778793806605,56.62,81305.33,0.0,-0.02345,1e-05,4.37378]
[1778793811640,56.62,81306.06,0.0,-0.02344,1e-05,4.37051]
[1778793816675,56.62,81306.12,0.0,-0.02344,1e-05,4.37065]
[1778793821710,56.62,81305.32,0.0,-0.02345,1e-05,4.3724]
[1778793826745,56.62,81304.44,0.0,-0.02346,1e-05,4.37429]
[1778793831780,56.62,81303.79,0.0,-0.02347,1e-05,4.37575]
[1778793836815,56.62,81303.32,0.0,-0.02348,1e-05,4.37686]
[1778793843870,56.63,81303.4,0.0,-0.02348,1e-05,4.37705]
[1778793848902,56.63,81302.12,0.0,-0.0235,1e-05,4.37971]
[1778793853934,56.63,81301.48,0.0,-0.0235,1e-05,4.38117]
[1778793858970,56.63,81302.34,0.0,-0.0235,1e-05,4.37979]
[1778793865014,56.63,81302.44,0.0,-0.0235,1e-05,4.37988]
[1778793870049,56.63,81308.15,0.0,-0.02343,1e-05,4.3693]
[1778793875085,56.63,81309.41,0.0,-0.0234,1e-05,4.3651]
[1778793880125,56.63,81311.6,0.0,-0.02338,1e-05,4.3613]
[1778793885154,56.63,81302.53,0.0,-0.02349,1e-05,4.37872]
[1778793890190,56.63,81302.25,0.0,-0.0235,1e-05,4.37951]
[1778793895228,56.63,81302.66,0.0,-0.02349,1e-05,4.37902]
[1778793900259,56.64,81303.34,0.0,-0.02349,1e-05,4.37806]
[1778793905295,56.64,81311.54,0.0,-0.02339,1e-05,4.36295]
[1778793911336,56.64,81309.66,0.0,-0.02341,1e-05,4.36706]
[1778793916371,56.64,81306.58,0.0,-0.02346,1e-05,4.3733]
[1778793920586,56.64,81306.04,0.0,-0.02346,1e-05,4.37455]
[1778793920672,56.64,81311.5,0.0,-0.0234,1e-05,4.3644]
[1778793925443,56.64,81314.36,0.0,-0.02336,1e-05,4.3594]
[1778793925497,56.64,81313.03,0.0,-0.02338,1e-05,4.36191]
[1778793933491,56.65,81304.01,0.0,-0.02349,1e-05,4.3775]
[1778793938527,56.65,81304.45,0.0,-0.02348,1e-05,4.37709]
[1778793943561,56.65,81305.17,0.0,-0.02348,1e-05,4.37619]
[1778793948597,56.65,81301.28,0.0,-0.02353,1e-05,4.38402]
[1778793953638,56.65,81299.3,0.0,-0.02356,1e-05,4.38831]
[1778793959675,56.65,81293.07,0.0,-0.02364,1e-05,4.40052]
[1778793965085,56.65,81299.57,0.0,-0.02356,1e-05,4.38852]
[1778793970751,56.66,81300.64,0.0,-0.02355,1e-05,4.38697]
[1778793976793,56.66,81301.53,0.0,-0.02354,1e-05,4.38578]
[1778793981829,56.66,81302.84,0.0,-0.02353,1e-05,4.38372]
[1778793986864,56.66,81303.59,0.0,-0.02352,1e-05,4.38273]
[1778793991900,56.66,81304.49,0.0,-0.0235,1e-05,4.37933]
[1778793996935,56.66,81307.73,0.0,-0.02346,1e-05,4.37368]
[1778794001970,56.67,81307.43,0.0,-0.02347,1e-05,4.37475]
[1778794008013,56.67,81307.35,0.0,-0.02348,1e-05,4.37551]
[1778794013048,56.67,81321.63,0.0,-0.0233,1e-05,4.34923]
[1778794018083,56.67,81317.53,0.0,-0.02336,1e-05,4.35768]
[1778794023120,56.67,81315.15,0.0,-0.02339,1e-05,4.36286]
[1778794028154,56.68,81312.83,0.0,-0.02342,1e-05,4.3679]
[1778794033190,56.68,81311.66,0.0,-0.02344,1e-05,4.37076]
[1778794038224,56.68,81309.01,0.0,-0.02348,1e-05,4.37639]
[1778794043259,56.68,81307.8,0.0,-0.0235,1e-05,4.37928]
[1778794048296,56.68,81307.22,0.0,-0.02351,1e-05,4.38097]
[1778794053329,56.69,81310.01,0.0,-0.02347,1e-05,4.37418]
[1778794057358,56.69,81326.77,0.0,-0.02326,1e-05,4.34306]
[1778794062392,56.69,81334.59,0.0,-0.02317,1e-05,4.32924]
[1778794067427,56.69,81336.52,0.0,-0.02316,1e-05,4.32645]
[1778794072462,56.7,81341.72,0.0,-0.0231,1e-05,4.3175]
[1778794077497,56.7,81346.74,0.0,-0.02304,1e-05,4.30892]
[1778794082532,56.7,81347.51,0.0,-0.02304,1e-05,4.30827]
[1778794087568,56.7,81350.57,0.0,-0.023,1e-05,4.30333]
[1778794094616,56.71,81352.45,0.0,-0.02299,1e-05,4.3009]
[1778794099651,56.71,81356.3,0.0,-0.02295,1e-05,4.29452]
[1778794104686,56.71,81356.4,0.0,-0.02295,1e-05,4.29513]
[1778794109693,56.72,81355.91,0.0,-0.02296,1e-05,4.2967]
[1778794109727,56.72,81357.75,0.0,-0.02294,1e-05,4.29344]
[1778794115409,56.72,81368.46,0.0,-0.0228,1e-05,4.2722]
[1778794116139,56.72,81369.71,0.0,-0.02279,1e-05,4.27048]
[1778794121811,56.73,81371.9,0.0,-0.02277,1e-05,4.26761]
[1778794126847,56.73,81373.57,0.0,-0.02276,1e-05,4.26557]
[1778794131881,56.73,81378.32,0.0,-0.0227,1e-05,4.25585]
[1778794138930,56.73,81386.82,0.0,-0.0226,1e-05,4.24093]
[1778794143365,56.73,81386.98,0.0,-0.0226,1e-05,4.24064]
[1778794143369,56.73,81391.21,0.0,-0.02254,1e-05,4.23235]
[1778794144984,56.72,81418.73,0.0,-0.02221,1e-05,4.18078]
[1778794150023,56.75,81420.22,0.0,-0.02223,1e-05,4.18472]
[1778794153020,56.77,81420.2,0.0,-0.02228,1e-05,4.1918]
[1778794153121,56.78,81420.18,0.0,-0.0223,1e-05,4.19525]
[1778794159081,56.79,81424.91,0.0,-0.02225,1e-05,4.18814]
[1778794164116,56.78,81429.07,0.0,-0.0222,1e-05,4.17969]
[1778794169151,56.78,81431.96,0.0,-0.02216,1e-05,4.17358]
[1778794174186,56.77,81415.04,0.0,-0.02234,1e-05,4.20059]
[1778794179222,56.78,81410.49,0.0,-0.0224,1e-05,4.20961]
[1778794184256,56.78,81396.75,0.0,-0.02257,1e-05,4.23612]
[1778794190299,56.79,81395.36,0.0,-0.02259,1e-05,4.2401]
[1778794196341,56.79,81387.92,0.0,-0.02269,1e-05,4.25522]
[1778794201377,56.8,81384.61,0.0,-0.02274,1e-05,4.26248]
[1778794206778,56.8,81382.21,0.0,-0.02277,1e-05,4.268]
[1778794212454,56.8,81382.75,0.0,-0.02278,1e-05,4.26827]
[1778794221521,56.81,81382.75,0.0,-0.02279,1e-05,4.27018]
[1778794226552,56.81,81383.08,0.0,-0.02279,1e-05,4.27055]
[1778794231587,56.82,81383.39,0.0,-0.02278,1e-05,4.26878]
[1778794236990,56.82,81383.94,0.0,-0.02278,1e-05,4.26879]
[1778794242665,56.82,81385.39,0.0,-0.02277,1e-05,4.2669]
[1778794249715,56.83,81387.99,0.0,-0.02275,1e-05,4.2632]
[1778794254749,56.83,81388.16,0.0,-0.02275,1e-05,4.26366]
[1778794259784,56.83,81387.92,0.0,-0.02275,1e-05,4.26354]
[1778794265829,56.83,81386.02,0.0,-0.02278,1e-05,4.26803]
[1778794271871,56.83,81384.86,0.0,-0.02279,1e-05,4.2705]
[1778794277270,56.84,81401.53,0.0,-0.0226,1e-05,4.24096]
[1778794282952,56.84,81404.24,0.0,-0.02258,1e-05,4.23714]
[1778794287984,56.84,81417.08,0.0,-0.02243,1e-05,4.21502]
[1778794293019,56.84,81421.05,0.0,-0.02237,1e-05,4.20529]
[1778794299061,56.82,81426.62,0.0,-0.02227,1e-05,4.18972]
[1778794304096,56.81,81428.68,0.0,-0.02222,1e-05,4.18152]
[1778794307485,56.8,81405.98,0.0,-0.02248,1e-05,4.221]
[1778794315173,56.79,81405.78,0.0,-0.02245,1e-05,4.21719]
[1778794327628,56.75,81417.24,0.0,-0.02225,1e-05,4.18515]
[1778794333299,56.73,81418.29,0.0,-0.0222,1e-05,4.17797]
[1778794338335,56.72,81417.86,0.0,-0.02218,1e-05,4.17443]
[1778794343371,56.7,81418.58,0.0,-0.02214,1e-05,4.16885]
[1778794348406,56.69,81418.25,0.0,-0.02212,1e-05,4.16523]
[1778794353439,56.67,81417.89,0.0,-0.02209,1e-05,4.15964]
[1778794358478,56.66,81418.01,0.0,-0.02206,1e-05,4.15531]
[1778794364517,56.64,81425.89,0.0,-0.02194,1e-05,4.13625]
[1778794369552,56.63,81426.48,0.0,-0.02191,1e-05,4.13131]
[1778794374586,56.62,81428.57,0.0,-0.02186,1e-05,4.12372]
[1778794380628,56.6,81430.31,0.0,-0.02181,1e-05,4.1161]
[1778794386670,56.59,81432.39,0.0,-0.02176,1e-05,4.10798]
[1778794391707,56.57,81430.97,0.0,-0.02175,1e-05,4.10697]
[1778794396742,56.56,81434.39,0.0,-0.02169,1e-05,4.09733]
[1778794401776,56.55,81439.24,0.0,-0.02161,1e-05,4.08525]
[1778794406853,56.54,81444.08,0.0,-0.02154,1e-05,4.07327]
[1778794408864,56.53,81461.35,0.0,-0.02133,1e-05,4.04109]
[1778794414234,56.52,81466.63,0.0,-0.02124,1e-05,4.02614]
[1778794420948,56.51,81468.62,0.0,-0.02119,1e-05,4.01926]
[1778794425983,56.5,81464.88,0.0,-0.02122,1e-05,4.02317]
[1778794431018,56.49,81462.63,0.0,-0.02123,1e-05,4.02443]
[1778794437062,56.48,81461.84,0.0,-0.02122,1e-05,4.02254]
[1778794442097,56.47,81449.68,0.0,-0.02134,1e-05,4.0415]
[1778794447133,56.46,81445.47,0.0,-0.02137,1e-05,4.04666]
[1778794454182,56.45,81446.43,0.0,-0.02135,1e-05,4.04289]
[1778794460223,56.44,81439.38,0.0,-0.02141,1e-05,4.05212]
[1778794465259,56.43,81436.84,0.0,-0.02142,1e-05,4.05386]
[1778794470295,56.42,81433.18,0.0,-0.02145,1e-05,4.05764]
[1778794476669,56.41,81430.67,0.0,-0.02144,1e-05,4.05681]
[1778794482378,56.4,81428.57,0.0,-0.02145,1e-05,4.05735]
[1778794487414,56.39,81424.05,0.0,-0.02148,1e-05,4.06278]
[1778794494462,56.38,81422.63,0.0,-0.02148,1e-05,4.0615]
[1778794499499,56.37,81419.81,0.0,-0.02149,1e-05,4.06382]
[1778794504534,56.36,81421.94,0.0,-0.02145,1e-05,4.05721]
[1778794509570,56.35,81423.38,0.0,-0.02141,1e-05,4.05184]
[1778794514604,56.34,81424.63,0.0,-0.02138,1e-05,4.04683]
[1778794516604,56.34,81426.13,0.0,-0.02136,1e-05,4.04359]
[1778794516694,56.33,81421.61,0.0,-0.02141,1e-05,4.05114]
[1778794522746,56.32,81418.49,0.0,-0.02143,1e-05,4.0539]
[1778794522847,56.32,81411.62,0.0,-0.02151,1e-05,4.06567]
[1778794528714,56.31,81407.7,0.0,-0.02153,1e-05,4.06914]
[1778794533741,56.3,81408.45,0.0,-0.02149,1e-05,4.06273]
[1778794539784,56.29,81406.12,0.0,-0.02149,1e-05,4.06332]
[1778794544820,56.28,81420.66,0.0,-0.02131,1e-05,4.03435]
[1778794550861,56.27,81425.98,0.0,-0.02123,1e-05,4.02159]
[1778794556904,56.25,81426.01,0.0,-0.02121,1e-05,4.01833]
[1778794561956,56.24,81425.7,0.0,-0.02119,1e-05,4.01622]
[1778794567311,56.23,81424.94,0.0,-0.02118,1e-05,4.0144]
[1778794573027,56.23,81425.55,0.0,-0.02118,1e-05,4.01322]
[1778794578063,56.23,81424.54,0.0,-0.02119,1e-05,4.01496]
[1778794583099,56.23,81424.08,0.0,-0.02119,1e-05,4.01572]
[1778794588137,56.23,81423.86,0.0,-0.02119,1e-05,4.01608]
[1778794594175,56.23,81423.43,0.0,-0.02119,1e-05,4.01478]
[1778794599213,56.23,81422.89,0.0,-0.02119,1e-05,4.01573]
[1778794604247,56.23,81422.09,0.0,-0.0212,1e-05,4.01715]
[1778794609280,56.23,81421.78,0.0,-0.02121,1e-05,4.01769]
[1778794614316,56.23,81421.77,0.0,-0.02121,1e-05,4.0177]
[1778794619350,56.23,81421.76,0.0,-0.02119,1e-05,4.01572]
[1778794624385,56.22,81426.26,0.0,-0.02112,1e-05,4.00473]
[1778794629421,56.21,81427.12,0.0,-0.0211,1e-05,4.00084]
[1778794634455,56.2,81428.37,0.0,-0.02107,1e-05,3.99628]
[1778794639490,56.19,81427.09,0.0,-0.02107,1e-05,3.99625]
[1778794644527,56.18,81426.42,0.0,-0.02107,1e-05,3.99514]
[1778794649561,56.17,81425.94,0.0,-0.02106,1e-05,3.99369]
[1778794654595,56.17,81426.31,0.0,-0.02103,1e-05,3.98869]
[1778794659630,56.16,81432.46,0.0,-0.02094,1e-05,3.97547]
[1778794664665,56.15,81438.38,0.0,-0.02086,1e-05,3.96286]
[1778794669700,56.14,81440.44,0.0,-0.02083,1e-05,3.95716]
[1778794674738,56.14,81454.45,0.0,-0.02066,1e-05,3.93049]
[1778794680778,56.13,81463.49,0.0,-0.02054,1e-05,3.9126]
[1778794686819,56.12,81464.96,0.0,-0.02052,1e-05,3.90816]
[1778794692862,56.12,81464.05,0.0,-0.02051,1e-05,3.90793]
[1778794697898,56.11,81464.73,0.0,-0.0205,1e-05,3.90525]
[1778794702185,56.11,81465.59,0.0,-0.02048,1e-05,3.90259]
[1778794702938,56.11,81477.59,0.0,-0.02035,1e-05,3.88133]
[1778794707968,56.09,81485.9,0.0,-0.02022,1e-05,3.86174]
[1778794709730,56.09,81486.34,0.0,-0.02022,1e-05,3.86076]
[1778794709982,56.09,81486.48,0.0,-0.02021,1e-05,3.8603]
[1778794715018,56.08,81489.57,0.0,-0.02016,1e-05,3.85189]
[1778794721059,56.08,81490.7,0.0,-0.02014,1e-05,3.84865]
[1778794727116,56.07,81491.39,0.0,-0.02013,1e-05,3.84616]
[1778794732135,56.07,81487.93,0.0,-0.02016,1e-05,3.85107]
[1778794737171,56.07,81487.97,0.0,-0.02015,1e-05,3.84986]
[1778794742209,56.06,81488.4,0.0,-0.02014,1e-05,3.84796]
[1778794745563,56.06,81467.93,0.0,-0.02036,1e-05,3.88256]
[1778794751269,56.05,81465.65,0.0,-0.02037,1e-05,3.88509]
[1778794756640,56.05,81453.98,0.0,-0.02049,1e-05,3.90365]
[1778794762351,56.04,81448.98,0.0,-0.02054,1e-05,3.91083]
[1778794767385,56.03,81433.74,0.0,-0.0207,1e-05,3.93598]
[1778794772420,56.03,81440.03,0.0,-0.02061,1e-05,3.92108]
[1778794778462,56.02,81445.48,0.0,-0.02053,1e-05,3.90957]
[1778794783497,56.02,81446.32,0.0,-0.02051,1e-05,3.9062]
[1778794788533,56.01,81447.67,0.0,-0.02049,1e-05,3.90227]
[1778794793567,56.0,81448.0,0.0,-0.02048,1e-05,3.90016]
[1778794799609,56.0,81448.73,0.0,-0.02046,1e-05,3.89706]
[1778794807003,55.99,81450.46,0.0,-0.02042,1e-05,3.89195]
[1778794817075,55.98,81463.77,0.0,-0.02026,1e-05,3.86612]
[1778794822771,55.98,81458.49,0.0,-0.02031,1e-05,3.87385]
[1778794827805,55.97,81456.32,0.0,-0.02033,1e-05,3.87637]
[1778794831833,55.97,81456.5,0.0,-0.02031,1e-05,3.873]
[1778794833846,55.97,81457.7,0.0,-0.02029,1e-05,3.87037]
[1778794840896,55.96,81458.95,0.0,-0.02027,1e-05,3.86632]
[1778794845931,55.95,81458.52,0.0,-0.02026,1e-05,3.86572]
[1778794850966,55.95,81456.46,0.0,-0.02028,1e-05,3.86793]
[1778794857008,55.94,81455.6,0.0,-0.02028,1e-05,3.86776]
[1778794862049,55.94,81453.02,0.0,-0.0203,1e-05,3.87088]
[1778794867082,55.93,81451.95,0.0,-0.0203,1e-05,3.87132]
[1778794872118,55.93,81453.4,0.0,-0.02027,1e-05,3.86735]
[1778794877153,55.92,81453.93,0.0,-0.02026,1e-05,3.86501]
[1778794882190,55.92,81454.83,0.0,-0.02024,1e-05,3.86202]
[1778794887226,55.91,81451.08,0.0,-0.02027,1e-05,3.86716]
[1778794892260,55.91,81439.4,0.0,-0.02038,1e-05,3.88405]
[1778794897294,55.9,81435.84,0.0,-0.02041,1e-05,3.8887]
[1778794903336,55.9,81433.82,0.0,-0.02042,1e-05,3.89033]
[1778794904590,55.9,81433.82,0.0,-0.02042,1e-05,3.89033]
[1778794904610,55.89,81431.24,0.0,-0.02045,1e-05,3.89454]
[1778794910384,55.89,81433.75,0.0,-0.02041,1e-05,3.88821]
[1778794915420,55.88,81442.8,0.0,-0.0203,1e-05,3.87097]
[1778794920681,55.88,81443.87,0.0,-0.02028,1e-05,3.86806]
[1778794920762,55.88,81443.82,0.0,-0.02028,1e-05,3.86764]
[1778794927855,55.87,81445.55,0.0,-0.02025,1e-05,3.86283]
[1778794933552,55.87,81448.26,0.0,-0.02021,1e-05,3.85684]
[1778794938586,55.86,81449.1,0.0,-0.0202,1e-05,3.85414]
[1778794943621,55.86,81450.03,0.0,-0.02018,1e-05,3.85128]
[1778794948657,55.85,81450.75,0.0,-0.02016,1e-05,3.84879]
[1778794954698,55.85,81443.82,0.0,-0.02022,1e-05,3.85709]
[1778794959734,55.84,81430.2,0.0,-0.02036,1e-05,3.87951]
[1778794964769,55.84,81422.38,0.0,-0.02044,1e-05,3.89205]
[1778794969805,55.83,81415.66,0.0,-0.0205,1e-05,3.90208]
[1778794974840,55.83,81418.98,0.0,-0.02046,1e-05,3.89472]
[1778794979875,55.82,81417.66,0.0,-0.02046,1e-05,3.89563]
[1778794984910,55.82,81418.1,0.0,-0.02045,1e-05,3.89346]
[1778794989945,55.81,81417.43,0.0,-0.02045,1e-05,3.89327]
[1778794996995,55.8,81417.8,0.0,-0.02043,1e-05,3.89071]
[1778795002029,55.8,81417.64,0.0,-0.02043,1e-05,3.88965]
[1778795007064,55.8,81423.66,0.0,-0.02035,1e-05,3.87779]
[1778795012101,55.79,81427.9,0.0,-0.02029,1e-05,3.8671]
[1778795018143,55.79,81432.67,0.0,-0.02023,1e-05,3.85734]
[1778795025193,55.78,81434.2,0.0,-0.0202,1e-05,3.85304]
[1778795030228,55.78,81435.64,0.0,-0.02017,1e-05,3.84936]
[1778795035263,55.77,81443.18,0.0,-0.02008,1e-05,3.83511]
[1778795040298,55.77,81443.9,0.0,-0.02007,1e-05,3.8329]
[1778795045337,55.77,81445.22,0.0,-0.02005,1e-05,3.82971]
[1778795050372,55.76,81444.66,0.0,-0.02005,1e-05,3.82985]
[1778795055407,55.76,81439.82,0.0,-0.0201,1e-05,3.83746]
[1778795060440,55.76,81421.05,0.0,-0.0203,1e-05,3.86938]
[1778795065477,55.75,81423.19,0.0,-0.02027,1e-05,3.86448]
[1778795073533,55.75,81422.61,0.0,-0.02026,1e-05,3.86182]
[1778795078912,55.74,81411.21,0.0,-0.02038,1e-05,3.88057]
[1778795085616,55.74,81411.04,0.0,-0.02037,1e-05,3.87947]
[1778795090652,55.73,81419.28,0.0,-0.02027,1e-05,3.86387]
[1778795095686,55.73,81418.86,0.0,-0.02027,1e-05,3.86357]
[1778795101732,55.73,81419.08,0.0,-0.02026,1e-05,3.86193]
[1778795106763,55.72,81420.71,0.0,-0.02024,1e-05,3.85808]
[1778795111798,55.72,81426.22,0.0,-0.02017,1e-05,3.84751]
[1778795116832,55.72,81426.88,0.0,-0.02016,1e-05,3.84545]
[1778795121867,55.71,81425.51,0.0,-0.02016,1e-05,3.84675]
[1778795126904,55.71,81426.53,0.0,-0.02015,1e-05,3.84407]
[1778795131939,55.71,81424.3,0.0,-0.02016,1e-05,3.84506]
[1778795136975,55.7,81426.59,0.0,-0.02013,1e-05,3.84011]
[1778795142010,55.7,81425.64,0.0,-0.02013,1e-05,3.8408]
[1778795147046,55.69,81423.97,0.0,-0.02014,1e-05,3.84274]
[1778795152081,55.69,81423.28,0.0,-0.02014,1e-05,3.84297]
[1778795157116,55.69,81422.74,0.0,-0.02014,1e-05,3.84294]
[1778795163158,55.68,81422.56,0.0,-0.02014,1e-05,3.84209]
[1778795169544,55.68,81422.24,0.0,-0.02013,1e-05,3.84149]
[1778795175242,55.68,81416.24,0.0,-0.02019,1e-05,3.85082]
[1778795180278,55.67,81414.67,0.0,-0.02021,1e-05,3.85254]
[1778795185312,55.67,81413.13,0.0,-0.02022,1e-05,3.85423]
[1778795190351,55.66,81402.1,0.0,-0.02033,1e-05,3.87252]
[1778795195385,55.66,81402.05,0.0,-0.02032,1e-05,3.86944]
[1778795200429,55.66,81406.15,0.0,-0.02026,1e-05,3.86113]
[1778795205465,55.65,81401.56,0.0,-0.02031,1e-05,3.86804]
[1778795210503,55.65,81399.34,0.0,-0.02032,1e-05,3.87072]
[1778795216543,55.64,81400.22,0.0,-0.02031,1e-05,3.86771]
[1778795221578,55.64,81399.88,0.0,-0.0203,1e-05,3.8671]
[1778795228631,55.63,81399.54,0.0,-0.0203,1e-05,3.86603]
[1778795233666,55.63,81399.11,0.0,-0.02029,1e-05,3.86561]
[1778795238703,55.62,81398.92,0.0,-0.02029,1e-05,3.86479]
[1778795243736,55.62,81399.0,0.0,-0.02028,1e-05,3.86353]
[1778795248771,55.62,81398.6,0.0,-0.02028,1e-05,3.86315]
[1778795253806,55.61,81398.22,0.0,-0.02027,1e-05,3.86076]
[1778795258842,55.61,81397.69,0.0,-0.02027,1e-05,3.86066]
[1778795264886,55.61,81397.73,0.0,-0.02026,1e-05,3.85939]
[1778795270245,55.6,81397.64,0.0,-0.02025,1e-05,3.85837]
[1778795275961,55.6,81397.92,0.0,-0.02024,1e-05,3.85693]
[1778795283010,55.59,81397.8,0.0,-0.02023,1e-05,3.85566]
[1778795290385,55.59,81397.44,0.0,-0.02023,1e-05,3.85501]
[1778795296104,55.58,81397.63,0.0,-0.02022,1e-05,3.8536]
[1778795301140,55.58,81398.45,0.0,-0.02021,1e-05,3.8513]
[1778795306175,55.58,81397.46,0.0,-0.02021,1e-05,3.85218]
[1778795311209,55.58,81397.51,0.0,-0.0202,1e-05,3.84925]
[1778795316245,55.57,81397.51,0.0,-0.02019,1e-05,3.84842]
[1778795321279,55.57,81397.61,0.0,-0.02019,1e-05,3.84743]
[1778795326315,55.57,81397.82,0.0,-0.02018,1e-05,3.84626]
[1778795331350,55.56,81391.21,0.0,-0.02025,1e-05,3.85702]
[1778795336386,55.56,81392.9,0.0,-0.02022,1e-05,3.85315]
[1778795341422,55.56,81391.6,0.0,-0.02023,1e-05,3.85453]
[1778795346455,55.55,81391.7,0.0,-0.02022,1e-05,3.85341]
[1778795351491,55.55,81391.71,0.0,-0.02022,1e-05,3.85241]
[1778795356526,55.55,81401.32,0.0,-0.02011,1e-05,3.83461]
[1778795361561,55.54,81409.5,0.0,-0.02001,1e-05,3.81956]
[1778795368610,55.54,81409.54,0.0,-0.02,1e-05,3.81857]
[1778795373645,55.54,81410.52,0.0,-0.01998,1e-05,3.81427]
[1778795378681,55.54,81410.73,0.0,-0.01997,1e-05,3.81335]
[1778795384757,55.53,81414.31,0.0,-0.01993,1e-05,3.80653]
[1778795390798,55.53,81418.29,0.0,-0.01988,1e-05,3.79913]
[1778795395834,55.53,81408.31,0.0,-0.01999,1e-05,3.81608]
[1778795401192,55.53,81408.7,0.0,-0.01998,1e-05,3.8148]
[1778795406912,55.53,81404.7,0.0,-0.02002,1e-05,3.82122]
[1778795411950,55.53,81399.34,0.0,-0.02008,1e-05,3.82994]
[1778795416985,55.52,81399.72,0.0,-0.02007,1e-05,3.82857]
[1778795422020,55.52,81385.61,0.0,-0.02022,1e-05,3.85256]
[1778795427057,55.52,81385.17,0.0,-0.02023,1e-05,3.85287]
[1778795432095,55.52,81384.3,0.0,-0.02022,1e-05,3.85144]
[1778795437129,55.51,81378.11,0.0,-0.02028,1e-05,3.86135]
[1778795442166,55.51,81376.8,0.0,-0.02029,1e-05,3.8626]
[1778795447201,55.5,81373.76,0.0,-0.02032,1e-05,3.86688]
[1778795452235,55.5,81373.23,0.0,-0.02032,1e-05,3.86647]
[1778795457273,55.5,81374.05,0.0,-0.0203,1e-05,3.8639]
[1778795461616,55.49,81391.21,0.0,-0.0201,1e-05,3.83294]
[1778795467340,55.49,81390.23,0.0,-0.02011,1e-05,3.83374]
[1778795472375,55.49,81388.13,0.0,-0.02013,1e-05,3.83669]
[1778795477416,55.48,81386.43,0.0,-0.02014,1e-05,3.83898]
[1778795482887,55.48,81386.89,0.0,-0.02013,1e-05,3.83763]
[1778795483770,55.48,81387.47,0.0,-0.02013,1e-05,3.83635]
[1778795489492,55.48,81391.9,0.0,-0.02007,1e-05,3.82783]
[1778795492897,55.48,81392.98,0.0,-0.02005,1e-05,3.82372]
[1778795492903,55.48,81393.02,0.0,-0.02005,1e-05,3.82353]
[1778795498559,55.48,81395.37,0.0,-0.02002,1e-05,3.81872]
[1778795503909,55.47,81396.47,0.0,-0.02,1e-05,3.81626]
[1778795509633,55.47,81397.27,0.0,-0.01999,1e-05,3.81418]
[1778795514670,55.47,81397.74,0.0,-0.01998,1e-05,3.81281]
[1778795519737,55.47,81397.54,0.0,-0.01998,1e-05,3.81261]
[1778795524747,55.47,81398.14,0.0,-0.01997,1e-05,3.81102]
[1778795529781,55.46,81395.92,0.0,-0.01999,1e-05,3.81433]
[1778795534817,55.46,81395.86,0.0,-0.01999,1e-05,3.81385]
[1778795539851,55.46,81395.99,0.0,-0.01998,1e-05,3.81303]
[1778795544886,55.46,81396.1,0.0,-0.01998,1e-05,3.81225]
[1778795549922,55.45,81396.32,0.0,-0.01997,1e-05,3.81126]
[1778795556970,55.45,81397.99,0.0,-0.01994,1e-05,3.80557]
[1778795562005,55.45,81397.59,0.0,-0.01994,1e-05,3.80571]
[1778795567040,55.45,81396.29,0.0,-0.01995,1e-05,3.8074]
[1778795572075,55.45,81396.56,0.0,-0.01994,1e-05,3.80635]
[1778795577111,55.44,81396.51,0.0,-0.01994,1e-05,3.80585]
[1778795582159,55.44,81397.79,0.0,-0.01992,1e-05,3.80305]
[1778795588201,55.44,81399.44,0.0,-0.0199,1e-05,3.79948]
[1778795593237,55.44,81402.84,0.0,-0.01986,1e-05,3.793]
[1778795598273,55.44,81402.32,0.0,-0.01986,1e-05,3.79336]
[1778795603307,55.43,81401.59,0.0,-0.01986,1e-05,3.79409]
[1778795608344,55.43,81400.6,0.0,-0.01987,1e-05,3.79515]
[1778795613377,55.43,81401.42,0.0,-0.01985,1e-05,3.7912]
[1778795618413,55.43,81403.16,0.0,-0.01983,1e-05,3.78767]
[1778795624755,55.43,81403.62,0.0,-0.01982,1e-05,3.78626]
[1778795630496,55.42,81404.81,0.0,-0.0198,1e-05,3.7836]
[1778795636541,55.42,81404.96,0.0,-0.0198,1e-05,3.78276]
[1778795641574,55.42,81405.75,0.0,-0.01978,1e-05,3.78092]
[1778795646610,55.42,81410.38,0.0,-0.01973,1e-05,3.77244]
[1778795651644,55.42,81408.1,0.0,-0.01975,1e-05,3.77604]
[1778795656679,55.42,81404.8,0.0,-0.01979,1e-05,3.78145]
[1778795663730,55.41,81403.14,0.0,-0.0198,1e-05,3.78391]
[1778795668773,55.41,81398.74,0.0,-0.01985,1e-05,3.79126]
[1778795672795,55.41,81412.19,0.0,-0.01969,1e-05,3.76581]
[1778795677831,55.41,81418.49,0.0,-0.01962,1e-05,3.75485]
[1778795682865,55.41,81419.97,0.0,-0.01961,1e-05,3.75234]
[1778795687900,55.41,81420.9,0.0,-0.0196,1e-05,3.75076]
[1778795692939,55.41,81423.03,0.0,-0.01957,1e-05,3.74711]
[1778795697974,55.41,81424.24,0.0,-0.01956,1e-05,3.74504]
[1778795703030,55.41,81407.61,0.0,-0.01974,1e-05,3.77379]
[1778795710101,55.41,81399.52,0.0,-0.01983,1e-05,3.78735]
[1778795715126,55.41,81402.42,0.0,-0.01979,1e-05,3.78193]
[1778795720161,55.41,81404.09,0.0,-0.01977,1e-05,3.77863]
[1778795725197,55.41,81402.84,0.0,-0.01978,1e-05,3.78037]
[1778795730237,55.4,81401.77,0.0,-0.01979,1e-05,3.78178]
[1778795735535,55.4,81401.8,0.0,-0.01978,1e-05,3.77924]
[1778795741323,55.4,81403.79,0.0,-0.01976,1e-05,3.77538]
[1778795746359,55.4,81402.76,0.0,-0.01977,1e-05,3.77681]
[1778795751395,55.4,81401.78,0.0,-0.01977,1e-05,3.77818]
[1778795758443,55.4,81397.21,0.0,-0.01982,1e-05,3.78561]
[1778795763479,55.4,81396.11,0.0,-0.01983,1e-05,3.78707]
[1778795768525,55.39,81391.98,0.0,-0.01987,1e-05,3.79395]
[1778795773548,55.39,81378.22,0.0,-0.02002,1e-05,3.81732]
[1778795779590,55.39,81378.26,0.0,-0.02002,1e-05,3.81649]
[1778795784626,55.39,81377.9,0.0,-0.02002,1e-05,3.81647]
[1778795791674,55.38,81377.49,0.0,-0.02001,1e-05,3.81431]
[1778795796711,55.38,81376.81,0.0,-0.02001,1e-05,3.81485]
[1778795801744,55.38,81378.36,0.0,-0.01999,1e-05,3.81152]
[1778795806779,55.38,81378.35,0.0,-0.01999,1e-05,3.81097]
[1778795811814,55.38,81377.88,0.0,-0.01999,1e-05,3.81125]
[1778795816849,55.37,81377.57,0.0,-0.01999,1e-05,3.81128]
[1778795821884,55.37,81377.34,0.0,-0.01999,1e-05,3.81118]
[1778795826926,55.37,81365.57,0.0,-0.02011,1e-05,3.83131]
[1778795831955,55.37,81364.51,0.0,-0.02012,1e-05,3.83252]
[1778795836990,55.37,81365.21,0.0,-0.02011,1e-05,3.83061]
[1778795842027,55.36,81348.14,0.0,-0.0203,1e-05,3.86018]
[1778795847063,55.36,81346.66,0.0,-0.02031,1e-05,3.86186]
[1778795852099,55.36,81360.03,0.0,-0.02014,1e-05,3.83539]
[1778795858142,55.35,81364.83,0.0,-0.02009,1e-05,3.82621]
[1778795863176,55.35,81364.1,0.0,-0.02009,1e-05,3.82689]
[1778795864058,55.35,81364.1,0.0,-0.02009,1e-05,3.82689]
[1778795864184,55.35,81363.74,0.0,-0.02009,1e-05,3.8274]
[1778795869218,55.35,81358.91,0.0,-0.02014,1e-05,3.83522]
[1778795874100,55.35,81360.37,0.0,-0.02012,1e-05,3.83208]
[1778795874161,55.35,81360.74,0.0,-0.02012,1e-05,3.83129]
[1778795879289,55.34,81362.15,0.0,-0.0201,1e-05,3.82813]
[1778795884324,55.34,81359.07,0.0,-0.02013,1e-05,3.83286]
[1778795893389,55.34,81355.67,0.0,-0.02016,1e-05,3.83763]
[1778795899446,55.34,81354.09,0.0,-0.02017,1e-05,3.83961]
[1778795904481,55.33,81352.29,0.0,-0.02019,1e-05,3.84212]
[1778795910524,55.33,81351.27,0.0,-0.02019,1e-05,3.84314]
[1778795915558,55.33,81348.97,0.0,-0.02021,1e-05,3.84454]
[1778795920593,55.33,81343.64,0.0,-0.02026,1e-05,3.85326]
[1778795925627,55.32,81340.83,0.0,-0.02029,1e-05,3.85742]
[1778795930664,55.32,81351.56,0.0,-0.02016,1e-05,3.83756]
[1778795934303,55.32,81351.63,0.0,-0.02016,1e-05,3.83731]
[1778795934375,55.32,81361.76,0.0,-0.02005,1e-05,3.81926]
[1778795939725,55.32,81361.14,0.0,-0.02005,1e-05,3.81973]
[1778795944353,55.31,81361.96,0.0,-0.02004,1e-05,3.81799]
[1778795944761,55.31,81362.45,0.0,-0.02003,1e-05,3.81693]
[1778795949795,55.31,81363.88,0.0,-0.02001,1e-05,3.81394]
[1778795954832,55.31,81364.69,0.0,-0.02,1e-05,3.81205]
[1778795959867,55.31,81364.58,0.0,-0.02,1e-05,3.81182]
[1778795964903,55.31,81360.54,0.0,-0.02004,1e-05,3.81843]
[1778795969937,55.31,81358.84,0.0,-0.02006,1e-05,3.82096]
[1778795975979,55.3,81360.33,0.0,-0.02003,1e-05,3.81584]
[1778795987287,55.3,81360.74,0.0,-0.02002,1e-05,3.81416]
[1778795993099,55.3,81357.14,0.0,-0.02005,1e-05,3.81995]
[1778795998134,55.3,81355.49,0.0,-0.02007,1e-05,3.82232]
[1778796003190,55.3,81358.08,0.0,-0.02004,1e-05,3.81717]
[1778796008220,55.29,81350.84,0.0,-0.02011,1e-05,3.82934]
[1778796013262,55.29,81357.63,0.0,-0.02004,1e-05,3.81686]
[1778796017500,55.29,81375.85,0.0,-0.01983,1e-05,3.78468]
[1778796023332,55.29,81365.41,0.0,-0.01994,1e-05,3.80259]
[1778796026452,55.29,81364.64,0.0,-0.01995,1e-05,3.8038]
[1778796026462,55.29,81366.22,0.0,-0.01993,1e-05,3.80096]
[1778796032405,55.29,81363.8,0.0,-0.01995,1e-05,3.8028]
[1778796034553,55.29,81360.29,0.0,-0.01999,1e-05,3.80878]
[1778796035422,55.29,81359.56,0.0,-0.01999,1e-05,3.80998]
[1778796041464,55.28,81357.9,0.0,-0.02001,1e-05,3.81241]
[1778796046505,55.28,81355.35,0.0,-0.02004,1e-05,3.81649]
[1778796051534,55.28,81362.44,0.0,-0.01996,1e-05,3.80381]
[1778796054528,55.28,81362.97,0.0,-0.01995,1e-05,3.80277]
[1778796054556,55.28,81363.54,0.0,-0.01994,1e-05,3.80172]
[1778796059590,55.28,81365.0,0.0,-0.01992,1e-05,3.7989]
[1778796064626,55.28,81361.97,0.0,-0.01996,1e-05,3.80391]
[1778796069663,55.28,81354.05,0.0,-0.02004,1e-05,3.81738]
[1778796071886,55.28,81335.0,0.0,-0.02025,1e-05,3.85068]
[1778796077716,55.27,81325.67,0.0,-0.02035,1e-05,3.86625]
[1778796080224,55.27,81324.65,0.0,-0.02036,1e-05,3.86789]
[1778796080284,55.27,81321.73,0.0,-0.0204,1e-05,3.87289]
[1778796084539,55.27,81312.46,0.0,-0.0205,1e-05,3.88899]
[1778796084580,55.27,81311.61,0.0,-0.0205,1e-05,3.88988]
[1778796090808,55.26,81311.75,0.0,-0.02049,1e-05,3.88838]
[1778796095842,55.26,81307.93,0.0,-0.02052,1e-05,3.89216]
[1778796100877,55.26,81316.8,0.0,-0.02041,1e-05,3.87537]
[1778796104849,55.26,81319.35,0.0,-0.02038,1e-05,3.87036]
[1778796104950,55.26,81320.56,0.0,-0.02037,1e-05,3.86805]
[1778796110955,55.25,81332.3,0.0,-0.02023,1e-05,3.84652]
[1778796115990,55.25,81332.49,0.0,-0.02023,1e-05,3.8456]
[1778796121026,55.25,81336.56,0.0,-0.02018,1e-05,3.83785]
[1778796125025,55.25,81343.99,0.0,-0.02009,1e-05,3.82448]
[1778796125126,55.25,81344.56,0.0,-0.02008,1e-05,3.82339]
[1778796131104,55.25,81334.74,0.0,-0.02019,1e-05,3.84017]
[1778796135097,55.24,81339.14,0.0,-0.02014,1e-05,3.83209]
[1778796135125,55.24,81339.0,0.0,-0.02014,1e-05,3.83224]
[1778796140161,55.24,81339.77,0.0,-0.02013,1e-05,3.83038]
[1778796145232,55.24,81341.34,0.0,-0.02011,1e-05,3.82713]
[1778796150241,55.24,81341.51,0.0,-0.0201,1e-05,3.82643]
[1778796155276,55.24,81332.83,0.0,-0.02019,1e-05,3.83922]
[1778796160312,55.24,81328.76,0.0,-0.02023,1e-05,3.84575]
[1778796165347,55.23,81324.85,0.0,-0.02027,1e-05,3.85195]
[1778796170383,55.23,81330.13,0.0,-0.02021,1e-05,3.84197]
[1778796175530,55.23,81328.01,0.0,-0.02023,1e-05,3.84525]
[1778796175624,55.23,81349.04,0.0,-0.01999,1e-05,3.80812]
[1778796181461,55.23,81347.61,0.0,-0.02,1e-05,3.81025]
[1778796185121,55.23,81348.69,0.0,-0.01999,1e-05,3.80818]
[1778796185489,55.23,81352.5,0.0,-0.01995,1e-05,3.80145]
[1778796190526,55.23,81354.12,0.0,-0.01993,1e-05,3.79835]
[1778796195186,55.22,81350.52,0.0,-0.01997,1e-05,3.80445]
[1778796195560,55.22,81350.03,0.0,-0.01997,1e-05,3.80525]
[1778796200597,55.22,81349.58,0.0,-0.01998,1e-05,3.8057]
[1778796204750,55.22,81344.78,0.0,-0.02003,1e-05,3.81389]
[1778796205634,55.22,81344.3,0.0,-0.02003,1e-05,3.81454]
[1778796210670,55.22,81347.34,0.0,-0.02,1e-05,3.8088]
[1778796216712,55.22,81353.01,0.0,-0.01992,1e-05,3.79647]
[1778796221747,55.22,81343.56,0.0,-0.02002,1e-05,3.81265]
[1778796227788,55.22,81343.86,0.0,-0.02002,1e-05,3.81157]
[1778796233034,55.21,81343.57,0.0,-0.02002,1e-05,3.81163]
[1778796238865,55.21,81344.45,0.0,-0.02,1e-05,3.80956]
[1778796243900,55.21,81343.73,0.0,-0.02001,1e-05,3.81042]
[1778796248936,55.21,81345.72,0.0,-0.01998,1e-05,3.80653]
[1778796253970,55.21,81347.16,0.0,-0.01997,1e-05,3.80367]
[1778796259005,55.21,81353.87,0.0,-0.01989,1e-05,3.79169]
[1778796264040,55.21,81358.37,0.0,-0.01984,1e-05,3.78369]
[1778796269077,55.21,81348.74,0.0,-0.01994,1e-05,3.80034]
[1778796274111,55.2,81342.11,0.0,-0.02001,1e-05,3.80962]
[1778796279147,55.2,81342.33,0.0,-0.02,1e-05,3.80888]
[1778796284182,55.2,81341.77,0.0,-0.02001,1e-05,3.80952]
[1778796289218,55.2,81349.94,0.0,-0.01991,1e-05,3.79486]
[1778796294253,55.2,81357.15,0.0,-0.01983,1e-05,3.78215]
[1778796299290,55.2,81358.09,0.0,-0.01982,1e-05,3.7804]
[1778796305331,55.2,81366.96,0.0,-0.01972,1e-05,3.76489]
[1778796310366,55.2,81368.55,0.0,-0.01971,1e-05,3.76211]
[1778796315401,55.2,81377.05,0.0,-0.01961,1e-05,3.74742]
[1778796320437,55.2,81383.3,0.0,-0.01955,1e-05,3.73684]
[1778796325472,55.2,81382.78,0.0,-0.01955,1e-05,3.73804]
[1778796330506,55.2,81385.81,0.0,-0.01952,1e-05,3.73324]
[1778796335540,55.21,81389.52,0.0,-0.01948,1e-05,3.72534]
[1778796340577,55.21,81394.5,0.0,-0.01942,1e-05,3.71724]
[1778796345611,55.21,81390.22,0.0,-0.01947,1e-05,3.72515]
[1778796350647,55.21,81389.7,0.0,-0.01948,1e-05,3.72651]
[1778796355681,55.21,81382.07,0.0,-0.01957,1e-05,3.74021]
[1778796361728,55.21,81383.34,0.0,-0.01956,1e-05,3.73845]
[1778796364749,55.21,81403.24,0.0,-0.01934,1e-05,3.70447]
[1778796369784,55.22,81407.06,0.0,-0.01931,1e-05,3.69863]
[1778796374820,55.22,81409.33,0.0,-0.01929,1e-05,3.69551]
[1778796379857,55.22,81408.92,0.0,-0.0193,1e-05,3.69698]
[1778796384891,55.23,81412.2,0.0,-0.01926,1e-05,3.69214]
[1778796389925,55.23,81419.49,0.0,-0.01919,1e-05,3.68052]
[1778796394961,55.23,81420.44,0.0,-0.01918,1e-05,3.6778]
[1778796401002,55.24,81412.48,0.0,-0.01927,1e-05,3.6923]
[1778796406038,55.24,81412.59,0.0,-0.01927,1e-05,3.69279]
[1778796411073,55.24,81417.55,0.0,-0.01922,1e-05,3.68507]
[1778796416108,55.24,81410.75,0.0,-0.0193,1e-05,3.69741]
[1778796421144,55.24,81402.52,0.0,-0.01939,1e-05,3.71211]
[1778796426178,55.25,81399.57,0.0,-0.01943,1e-05,3.71773]
[1778796431213,55.25,81388.6,0.0,-0.01955,1e-05,3.73707]
[1778796436247,55.25,81378.9,0.0,-0.01966,1e-05,3.75416]
[1778796441283,55.25,81371.56,0.0,-0.01974,1e-05,3.76706]
[1778796448332,55.25,81372.14,0.0,-0.01973,1e-05,3.76617]
[1778796453367,55.25,81375.18,0.0,-0.01969,1e-05,3.7595]
[1778796458439,55.25,81370.78,0.0,-0.01974,1e-05,3.76722]
[1778796463475,55.25,81371.03,0.0,-0.01974,1e-05,3.76677]
[1778796468509,55.25,81369.34,0.0,-0.01976,1e-05,3.7697]
[1778796473544,55.25,81372.78,0.0,-0.01972,1e-05,3.76372]
[1778796478579,55.25,81372.82,0.0,-0.01972,1e-05,3.76364]
[1778796483614,55.25,81378.71,0.0,-0.01966,1e-05,3.75345]
[1778796488652,55.25,81382.9,0.0,-0.01961,1e-05,3.74627]
[1778796493688,55.25,81375.16,0.0,-0.0197,1e-05,3.75979]
[1778796498725,55.25,81371.09,0.0,-0.01974,1e-05,3.76688]
[1778796503762,55.25,81371.11,0.0,-0.01974,1e-05,3.76685]
[1778796508797,55.25,81376.92,0.0,-0.01968,1e-05,3.75686]
[1778796513830,55.25,81375.87,0.0,-0.01968,1e-05,3.75684]
[1778796518865,55.25,81380.39,0.0,-0.01963,1e-05,3.74916]
[1778796523901,55.26,81381.86,0.0,-0.01962,1e-05,3.74689]
[1778796528936,55.26,81385.75,0.0,-0.01958,1e-05,3.74049]
[1778796533971,55.26,81394.5,0.0,-0.01948,1e-05,3.72578]
[1778796539007,55.26,81394.72,0.0,-0.01948,1e-05,3.72585]
[1778796544042,55.26,81395.68,0.0,-0.01948,1e-05,3.72465]
[1778796549077,55.26,81395.53,0.0,-0.01948,1e-05,3.72536]
[1778796554112,55.26,81394.5,0.0,-0.01949,1e-05,3.72757]
[1778796559147,55.27,81396.59,0.0,-0.01947,1e-05,3.7244]
[1778796564182,55.27,81394.18,0.0,-0.0195,1e-05,3.72897]
[1778796569217,55.27,81398.91,0.0,-0.01945,1e-05,3.72124]
[1778796574252,55.27,81400.26,0.0,-0.01943,1e-05,3.71747]
[1778796579287,55.27,81393.74,0.0,-0.01951,1e-05,3.72916]
[1778796584324,55.27,81399.77,0.0,-0.01944,1e-05,3.71917]
[1778796589357,55.28,81402.66,0.0,-0.01942,1e-05,3.71471]
[1778796594393,55.28,81401.59,0.0,-0.01943,1e-05,3.71704]
[1778796599427,55.28,81400.87,0.0,-0.01944,1e-05,3.71878]
[1778796604463,55.28,81400.5,0.0,-0.01945,1e-05,3.71992]
[1778796609497,55.28,81397.76,0.0,-0.01948,1e-05,3.72517]
[1778796614535,55.28,81397.32,0.0,-0.01949,1e-05,3.72642]
[1778796621584,55.29,81396.94,0.0,-0.0195,1e-05,3.7278]
[1778796626621,55.29,81397.1,0.0,-0.0195,1e-05,3.72805]
[1778796631656,55.29,81402.31,0.0,-0.01944,1e-05,3.71773]
[1778796635902,55.29,81419.32,0.0,-0.01926,1e-05,3.68916]
[1778796641731,55.3,81424.64,0.0,-0.01921,1e-05,3.68109]
[1778796646765,55.3,81427.89,0.0,-0.01918,1e-05,3.67639]
[1778796652803,55.3,81428.59,0.0,-0.01917,1e-05,3.67618]
[1778796657840,55.31,81430.81,0.0,-0.01915,1e-05,3.67319]
[1778796662876,55.31,81434.54,0.0,-0.01912,1e-05,3.66763]
[1778796666116,55.31,81418.66,0.0,-0.01929,1e-05,3.69528]
[1778796671943,55.31,81414.53,0.0,-0.01934,1e-05,3.70289]
[1778796676974,55.32,81414.21,0.0,-0.01935,1e-05,3.70399]
[1778796682009,55.32,81413.03,0.0,-0.01937,1e-05,3.7066]
[1778796687045,55.32,81412.59,0.0,-0.01937,1e-05,3.70807]
[1778796694093,55.32,81411.27,0.0,-0.01938,1e-05,3.70921]
[1778796699128,55.32,81396.03,0.0,-0.01955,1e-05,3.73585]
[1778796706177,55.33,81396.27,0.0,-0.01955,1e-05,3.73591]
[1778796713226,55.33,81396.43,0.0,-0.01955,1e-05,3.73609]
[1778796718261,55.33,81394.04,0.0,-0.01958,1e-05,3.74051]
[1778796723296,55.33,81388.58,0.0,-0.01964,1e-05,3.75018]
[1778796728331,55.33,81397.18,0.0,-0.01955,1e-05,3.73564]
[1778796733366,55.33,81395.6,0.0,-0.01957,1e-05,3.73865]
[1778796738401,55.33,81401.52,0.0,-0.01951,1e-05,3.72875]
[1778796743436,55.33,81403.11,0.0,-0.01949,1e-05,3.72638]
[1778796748473,55.34,81411.41,0.0,-0.0194,1e-05,3.71255]
[1778796753507,55.34,81412.04,0.0,-0.01939,1e-05,3.71001]
[1778796758542,55.34,81412.67,0.0,-0.01939,1e-05,3.70943]
[1778796763577,55.34,81411.62,0.0,-0.0194,1e-05,3.71177]
[1778796768612,55.34,81410.6,0.0,-0.01942,1e-05,3.71401]
[1778796773651,55.34,81411.07,0.0,-0.01941,1e-05,3.71369]
[1778796778688,55.35,81414.49,0.0,-0.01938,1e-05,3.70829]
[1778796783721,55.35,81418.67,0.0,-0.01934,1e-05,3.70166]
[1778796788757,55.35,81415.88,0.0,-0.01937,1e-05,3.70698]
[1778796793792,55.35,81417.53,0.0,-0.01936,1e-05,3.70466]
[1778796798828,55.35,81417.15,0.0,-0.01936,1e-05,3.70585]
[1778796803862,55.36,81414.51,0.0,-0.0194,1e-05,3.71094]
[1778796808898,55.36,81416.82,0.0,-0.01937,1e-05,3.70756]
[1778796813933,55.36,81416.89,0.0,-0.01937,1e-05,3.70611]
[1778796821989,55.36,81416.78,0.0,-0.01938,1e-05,3.70736]
[1778796827248,55.37,81420.45,0.0,-0.01934,1e-05,3.7018]
[1778796833068,55.37,81420.98,0.0,-0.01934,1e-05,3.70181]
[1778796838103,55.37,81427.15,0.0,-0.01928,1e-05,3.69211]
[1778796843138,55.38,81430.04,0.0,-0.01925,1e-05,3.68806]
[1778796848173,55.38,81429.84,0.0,-0.01926,1e-05,3.6893]
[1778796853211,55.38,81432.01,0.0,-0.01924,1e-05,3.68665]
[1778796858245,55.39,81436.2,0.0,-0.0192,1e-05,3.68038]
[1778796865295,55.39,81437.54,0.0,-0.0192,1e-05,3.67936]
[1778796870330,55.39,81440.54,0.0,-0.01917,1e-05,3.67517]
[1778796875366,55.4,81437.26,0.0,-0.0192,1e-05,3.67971]
[1778796880401,55.4,81438.63,0.0,-0.01919,1e-05,3.67827]
[1778796885436,55.4,81450.37,0.0,-0.01907,1e-05,3.65928]
[1778796890470,55.41,81456.75,0.0,-0.01901,1e-05,3.64951]
[1778796895507,55.41,81463.48,0.0,-0.01895,1e-05,3.63931]
[1778796900541,55.42,81462.19,0.0,-0.01897,1e-05,3.64264]
[1778796905577,55.42,81462.12,0.0,-0.01898,1e-05,3.64386]
[1778796911620,55.43,81460.37,0.0,-0.019,1e-05,3.64808]
[1778796916653,55.43,81461.92,0.0,-0.01899,1e-05,3.64651]
[1778796921689,55.43,81448.32,0.0,-0.01914,1e-05,3.67044]
[1778796927954,55.44,81431.42,0.0,-0.01933,1e-05,3.70009]
[1778796933774,55.44,81427.84,0.0,-0.01936,1e-05,3.7049]
[1778796938807,55.44,81428.4,0.0,-0.01936,1e-05,3.70445]
[1778796944853,55.44,81426.35,0.0,-0.01938,1e-05,3.7085]
[1778796950895,55.44,81426.34,0.0,-0.01939,1e-05,3.70902]
[1778796956937,55.44,81426.71,0.0,-0.01939,1e-05,3.70887]
[1778796961973,55.45,81428.48,0.0,-0.01937,1e-05,3.70623]
[1778796967010,55.45,81428.72,0.0,-0.01937,1e-05,3.70625]
[1778796973052,55.46,81428.96,0.0,-0.01938,1e-05,3.70833]
[1778796977085,55.46,81410.2,0.0,-0.0196,1e-05,3.74281]
[1778796983125,55.48,81409.38,0.0,-0.01963,1e-05,3.74726]
[1778796988378,55.49,81411.2,0.0,-0.01963,1e-05,3.74709]
[1778796995209,55.5,81410.23,0.0,-0.01965,1e-05,3.7497]
[1778796998448,55.5,81393.27,0.0,-0.01984,1e-05,3.7809]
[1778797004273,55.51,81395.21,0.0,-0.01983,1e-05,3.77967]
[1778797007828,55.52,81394.74,0.0,-0.01985,1e-05,3.78179]
[1778797008518,55.52,81393.34,0.0,-0.01987,1e-05,3.7851]
[1778797014349,55.53,81393.83,0.0,-0.01988,1e-05,3.78645]
[1778797017697,55.53,81397.32,0.0,-0.01984,1e-05,3.78071]
[1778797018382,55.53,81397.1,0.0,-0.01984,1e-05,3.78106]
[1778797023419,55.53,81387.99,0.0,-0.01995,1e-05,3.79767]
[1778797028450,55.54,81391.16,0.0,-0.01993,1e-05,3.79435]
[1778797033485,55.55,81391.65,0.0,-0.01993,1e-05,3.79567]
[1778797037727,55.55,81402.09,0.0,-0.01983,1e-05,3.77888]
[1778797038520,55.55,81403.36,0.0,-0.01982,1e-05,3.7776]
[1778797043555,55.56,81402.68,0.0,-0.01984,1e-05,3.78104]
[1778797047766,55.57,81404.28,0.0,-0.01983,1e-05,3.78004]
[1778797048595,55.57,81404.72,0.0,-0.01983,1e-05,3.77972]
[1778797053626,55.58,81404.83,0.0,-0.01983,1e-05,3.77969]
[1778797058660,55.59,81408.18,0.0,-0.01981,1e-05,3.77603]
[1778797063692,55.59,81410.4,0.0,-0.0198,1e-05,3.77432]
[1778797068992,55.6,81402.37,0.0,-0.0199,1e-05,3.79035]
[1778797074772,55.6,81390.37,0.0,-0.02003,1e-05,3.81071]
[1778797081822,55.6,81387.6,0.0,-0.02006,1e-05,3.81481]
[1778797086859,55.59,81387.34,0.0,-0.02006,1e-05,3.81473]
[1778797091893,55.59,81370.7,0.0,-0.02024,1e-05,3.84315]
[1778797096929,55.59,81388.41,0.0,-0.02004,1e-05,3.81145]
[1778797101963,55.59,81384.43,0.0,-0.02008,1e-05,3.81783]
[1778797106998,55.59,81385.01,0.0,-0.02007,1e-05,3.8163]
[1778797112034,55.58,81387.54,0.0,-0.02003,1e-05,3.8094]
[1778797117069,55.58,81386.65,0.0,-0.02003,1e-05,3.81052]
[1778797122104,55.58,81383.62,0.0,-0.02006,1e-05,3.81536]
[1778797127138,55.58,81382.84,0.0,-0.02007,1e-05,3.81626]
[1778797132173,55.58,81383.54,0.0,-0.02006,1e-05,3.8146]
[1778797137208,55.58,81382.85,0.0,-0.02006,1e-05,3.81536]
[1778797142243,55.57,81383.49,0.0,-0.02005,1e-05,3.8138]
[1778797147279,55.57,81381.94,0.0,-0.02007,1e-05,3.81606]
[1778797152314,55.57,81383.14,0.0,-0.02005,1e-05,3.81352]
[1778797158355,55.57,81384.27,0.0,-0.02004,1e-05,3.811]
[1778797163390,55.57,81388.26,0.0,-0.01999,1e-05,3.80361]
[1778797168424,55.57,81383.82,0.0,-0.02004,1e-05,3.81096]
[1778797173460,55.56,81385.17,0.0,-0.02001,1e-05,3.8062]
[1778797178495,55.56,81385.48,0.0,-0.02,1e-05,3.80527]
[1778797183530,55.56,81385.24,0.0,-0.02,1e-05,3.80533]
[1778797187562,55.56,81368.89,0.0,-0.02018,1e-05,3.83355]
[1778797192596,55.56,81371.92,0.0,-0.02015,1e-05,3.82753]
[1778797197631,55.56,81372.47,0.0,-0.02014,1e-05,3.82598]
[1778797202706,55.55,81372.62,0.0,-0.02013,1e-05,3.82525]
[1778797206730,55.55,81373.35,0.0,-0.02012,1e-05,3.82341]
[1778797207737,55.55,81373.34,0.0,-0.02012,1e-05,3.82331]
[1778797212772,55.55,81375.32,0.0,-0.02009,1e-05,3.8193]
[1778797218814,55.55,81375.58,0.0,-0.02009,1e-05,3.81822]
[1778797224859,55.54,81376.11,0.0,-0.02006,1e-05,3.8141]
[1778797230181,55.53,81376.62,0.0,-0.02005,1e-05,3.81275]
[1778797235933,55.53,81376.24,0.0,-0.02004,1e-05,3.80977]
[1778797240968,55.52,81376.22,0.0,-0.02002,1e-05,3.8077]
[1778797246005,55.51,81392.73,0.0,-0.01983,1e-05,3.77643]
[1778797253074,55.51,81391.56,0.0,-0.01984,1e-05,3.77824]
[1778797259100,55.51,81392.57,0.0,-0.01982,1e-05,3.77627]
[1778797264136,55.51,81391.67,0.0,-0.01983,1e-05,3.77765]
[1778797269170,55.51,81392.27,0.0,-0.01983,1e-05,3.77642]
[1778797274205,55.51,81387.76,0.0,-0.01987,1e-05,3.78349]
[1778797279240,55.5,81390.34,0.0,-0.01982,1e-05,3.77603]
[1778797284275,55.49,81390.01,0.0,-0.01982,1e-05,3.77594]
[1778797290604,55.49,81387.27,0.0,-0.01985,1e-05,3.78036]
[1778797296364,55.5,81387.44,0.0,-0.01984,1e-05,3.7789]
[1778797301395,55.5,81382.74,0.0,-0.01991,1e-05,3.78871]
[1778797306431,55.51,81385.98,0.0,-0.01988,1e-05,3.78541]
[1778797308901,55.51,81386.16,0.0,-0.01989,1e-05,3.78557]
[1778797308932,55.51,81387.55,0.0,-0.01988,1e-05,3.7841]
[1778797315495,55.52,81391.18,0.0,-0.01985,1e-05,3.78069]
[1778797318908,55.53,81391.2,0.0,-0.01986,1e-05,3.78163]
[1778797318971,55.53,81391.46,0.0,-0.01986,1e-05,3.78215]
[1778797324558,55.54,81392.37,0.0,-0.01987,1e-05,3.783]
[1778797330888,55.55,81393.54,0.0,-0.01988,1e-05,3.78438]
[1778797336643,55.56,81395.42,0.0,-0.01986,1e-05,3.78251]
[1778797342686,55.57,81397.45,0.0,-0.01986,1e-05,3.7819]
[1778797347721,55.58,81400.16,0.0,-0.01984,1e-05,3.7796]
[1778797353761,55.59,81402.18,0.0,-0.01983,1e-05,3.77741]
[1778797358797,55.6,81399.53,0.0,-0.01988,1e-05,3.78432]
[1778797359051,55.6,81399.53,0.0,-0.01988,1e-05,3.78432]
[1778797359805,55.6,81392.41,0.0,-0.01996,1e-05,3.79712]
[1778797364839,55.61,81391.09,0.0,-0.01999,1e-05,3.80154]
[1778797369877,55.61,81391.39,0.0,-0.02,1e-05,3.80307]
[1778797374912,55.62,81390.79,0.0,-0.02001,1e-05,3.80615]
[1778797378974,55.62,81391.29,0.0,-0.02002,1e-05,3.80649]
[1778797378981,55.63,81389.62,0.0,-0.02004,1e-05,3.8098]
[1778797384983,55.62,81386.62,0.0,-0.02007,1e-05,3.81445]
[1778797389120,55.62,81385.31,0.0,-0.02008,1e-05,3.81655]
[1778797389221,55.62,81385.56,0.0,-0.02008,1e-05,3.81592]
[1778797395079,55.62,81383.08,0.0,-0.0201,1e-05,3.81968]
[1778797399178,55.62,81382.72,0.0,-0.0201,1e-05,3.82021]
[1778797399279,55.62,81382.29,0.0,-0.02011,1e-05,3.82068]
[1778797411461,55.62,81381.39,0.0,-0.0201,1e-05,3.81914]
[1778797419249,55.61,81379.16,0.0,-0.02012,1e-05,3.82233]
[1778797428312,55.61,81378.26,0.0,-0.02013,1e-05,3.82311]
[1778797433346,55.61,81376.26,0.0,-0.02015,1e-05,3.82617]
[1778797440396,55.61,81376.59,0.0,-0.02014,1e-05,3.82499]
[1778797445429,55.6,81384.41,0.0,-0.02005,1e-05,3.81091]
[1778797450465,55.6,81399.85,0.0,-0.01988,1e-05,3.78382]
[1778797455500,55.6,81404.43,0.0,-0.01982,1e-05,3.77575]
[1778797460535,55.6,81403.5,0.0,-0.01983,1e-05,3.77721]
[1778797465573,55.6,81405.28,0.0,-0.01981,1e-05,3.77389]
[1778797470606,55.6,81414.15,0.0,-0.01971,1e-05,3.75841]
[1778797477656,55.6,81416.5,0.0,-0.01968,1e-05,3.75227]
[1778797482692,55.6,81419.46,0.0,-0.01965,1e-05,3.74711]
[1778797487727,55.6,81420.48,0.0,-0.01963,1e-05,3.74529]
[1778797493769,55.6,81421.32,0.0,-0.01962,1e-05,3.74371]
[1778797498818,55.6,81416.26,0.0,-0.01968,1e-05,3.75225]
[1778797507874,55.6,81416.03,0.0,-0.01968,1e-05,3.75228]
[1778797512909,55.6,81418.61,0.0,-0.01965,1e-05,3.74773]
[1778797519957,55.6,81419.55,0.0,-0.01964,1e-05,3.74603]
[1778797525999,55.6,81421.42,0.0,-0.01962,1e-05,3.74279]
[1778797533074,55.6,81422.26,0.0,-0.0196,1e-05,3.73941]
[1778797538106,55.6,81424.26,0.0,-0.01958,1e-05,3.73604]
[1778797543141,55.6,81424.38,0.0,-0.01958,1e-05,3.73594]
[1778797548176,55.6,81424.37,0.0,-0.01958,1e-05,3.73608]
[1778797553211,55.6,81425.12,0.0,-0.01957,1e-05,3.73493]
[1778797558246,55.6,81427.89,0.0,-0.01954,1e-05,3.7304]
[1778797563281,55.6,81426.47,0.0,-0.01956,1e-05,3.73308]
[1778797568316,55.6,81426.07,0.0,-0.01957,1e-05,3.734]
[1778797574360,55.6,81426.15,0.0,-0.01957,1e-05,3.73415]
[1778797579393,55.6,81422.43,0.0,-0.01961,1e-05,3.74071]
[1778797584428,55.6,81421.84,0.0,-0.01961,1e-05,3.74182]
[1778797589463,55.6,81422.13,0.0,-0.01961,1e-05,3.74136]
[1778797596512,55.6,81422.21,0.0,-0.0196,1e-05,3.73922]
[1778797602805,55.6,81424.09,0.0,-0.01958,1e-05,3.73592]
[1778797608595,55.6,81423.35,0.0,-0.01959,1e-05,3.73713]
[1778797613631,55.6,81422.23,0.0,-0.0196,1e-05,3.73906]
[1778797618666,55.6,81423.02,0.0,-0.01959,1e-05,3.73775]
[1778797623701,55.6,81423.29,0.0,-0.01959,1e-05,3.73736]
[1778797628738,55.6,81423.17,0.0,-0.01959,1e-05,3.73766]
[1778797633772,55.6,81425.73,0.0,-0.01956,1e-05,3.73338]
[1778797638807,55.6,81427.23,0.0,-0.01955,1e-05,3.73098]
[1778797643841,55.61,81426.43,0.0,-0.01956,1e-05,3.73252]
[1778797648875,55.61,81425.15,0.0,-0.01957,1e-05,3.73485]
[1778797653912,55.61,81425.33,0.0,-0.01956,1e-05,3.73268]
[1778797658947,55.61,81425.22,0.0,-0.01956,1e-05,3.73298]
[1778797663982,55.61,81425.05,0.0,-0.01957,1e-05,3.7334]
[1778797671032,55.61,81427.23,0.0,-0.01954,1e-05,3.7299]
[1778797676070,55.61,81424.32,0.0,-0.01958,1e-05,3.7351]
[1778797681105,55.61,81421.66,0.0,-0.01961,1e-05,3.73977]
[1778797686144,55.61,81412.15,0.0,-0.01971,1e-05,3.75613]
[1778797691175,55.61,81402.15,0.0,-0.01982,1e-05,3.77319]
[1778797696210,55.61,81400.96,0.0,-0.01983,1e-05,3.77499]
[1778797701244,55.61,81400.77,0.0,-0.01983,1e-05,3.77503]
[1778797706280,55.61,81399.75,0.0,-0.01984,1e-05,3.77648]
[1778797711316,55.6,81399.87,0.0,-0.01983,1e-05,3.77396]
[1778797720378,55.6,81399.6,0.0,-0.01983,1e-05,3.77381]
[1778797727427,55.6,81399.07,0.0,-0.01983,1e-05,3.77422]
[1778797732462,55.6,81398.95,0.0,-0.01983,1e-05,3.77405]
[1778797739511,55.6,81398.87,0.0,-0.01983,1e-05,3.77366]
[1778797745554,55.6,81410.0,0.0,-0.0197,1e-05,3.7541]
[1778797750589,55.59,81409.78,0.0,-0.0197,1e-05,3.75428]
[1778797755626,55.59,81409.81,0.0,-0.0197,1e-05,3.75402]
[1778797760663,55.59,81414.26,0.0,-0.01965,1e-05,3.74623]
[1778797765696,55.59,81415.06,0.0,-0.01964,1e-05,3.74483]
[1778797770731,55.59,81414.43,0.0,-0.01965,1e-05,3.7459]
[1778797775767,55.59,81415.42,0.0,-0.01963,1e-05,3.74225]
[1778797780802,55.59,81417.17,0.0,-0.01961,1e-05,3.73927]
[1778797785838,55.59,81418.34,0.0,-0.0196,1e-05,3.7373]
[1778797790872,55.59,81424.79,0.0,-0.01953,1e-05,3.72632]
[1778797795912,55.59,81420.82,0.0,-0.01957,1e-05,3.73325]
[1778797800942,55.59,81422.39,0.0,-0.01955,1e-05,3.73064]
[1778797805977,55.6,81422.88,0.0,-0.01955,1e-05,3.72992]
[1778797811012,55.6,81424.48,0.0,-0.01953,1e-05,3.72732]
[1778797816049,55.6,81424.15,0.0,-0.01954,1e-05,3.72805]
[1778797821085,55.6,81424.54,0.0,-0.01954,1e-05,3.72754]
[1778797826123,55.6,81422.61,0.0,-0.01956,1e-05,3.731]
[1778797831159,55.6,81417.4,0.0,-0.0196,1e-05,3.73803]
[1778797837199,55.6,81418.92,0.0,-0.01959,1e-05,3.73546]
[1778797843241,55.6,81419.54,0.0,-0.01958,1e-05,3.73444]
[1778797849283,55.6,81419.24,0.0,-0.01959,1e-05,3.735]
[1778797854574,55.6,81417.71,0.0,-0.0196,1e-05,3.73767]
[1778797860362,55.6,81420.99,0.0,-0.01957,1e-05,3.73214]
[1778797866403,55.6,81429.04,0.0,-0.01948,1e-05,3.71863]
[1778797871438,55.6,81436.96,0.0,-0.0194,1e-05,3.70543]
[1778797877480,55.6,81439.07,0.0,-0.01938,1e-05,3.70227]
[1778797882515,55.6,81442.97,0.0,-0.01934,1e-05,3.69605]
[1778797887550,55.61,81440.02,0.0,-0.01937,1e-05,3.70154]
[1778797893593,55.61,81439.13,0.0,-0.01938,1e-05,3.7016]
[1778797898627,55.61,81442.37,0.0,-0.01934,1e-05,3.69648]
[1778797903663,55.61,81444.62,0.0,-0.01932,1e-05,3.69304]
[1778797908697,55.61,81441.88,0.0,-0.01935,1e-05,3.69806]
[1778797913733,55.61,81444.4,0.0,-0.01933,1e-05,3.69413]
[1778797918767,55.61,81445.09,0.0,-0.01932,1e-05,3.69335]
[1778797923816,55.62,81446.06,0.0,-0.01932,1e-05,3.69213]
[1778797928840,55.62,81456.83,0.0,-0.0192,1e-05,3.67439]
[1778797933876,55.62,81462.8,0.0,-0.01914,1e-05,3.66493]
[1778797938912,55.62,81466.0,0.0,-0.01911,1e-05,3.66023]
[1778797943948,55.63,81467.87,0.0,-0.0191,1e-05,3.65778]
[1778797948982,55.63,81471.68,0.0,-0.01906,1e-05,3.65207]
[1778797954016,55.63,81474.65,0.0,-0.01903,1e-05,3.64586]
[1778797959054,55.63,81484.47,0.0,-0.01893,1e-05,3.63013]
[1778797964089,55.64,81487.33,0.0,-0.0189,1e-05,3.62627]
[1778797969122,55.64,81486.1,0.0,-0.01892,1e-05,3.62929]
[1778797974157,55.64,81481.6,0.0,-0.01897,1e-05,3.6378]
[1778797979193,55.65,81477.95,0.0,-0.01902,1e-05,3.6448]
[1778797984228,55.65,81476.13,0.0,-0.01904,1e-05,3.6487]
[1778797989267,55.65,81476.49,0.0,-0.01904,1e-05,3.64889]
[1778797994302,55.66,81477.09,0.0,-0.01904,1e-05,3.64864]
[1778797999338,55.66,81484.85,0.0,-0.01896,1e-05,3.63638]
[1778798004373,55.66,81496.33,0.0,-0.01885,1e-05,3.61806]
[1778798009408,55.67,81496.73,0.0,-0.01885,1e-05,3.61845]
[1778798016457,55.67,81493.97,0.0,-0.01888,1e-05,3.62283]
[1778798021492,55.68,81495.54,0.0,-0.01887,1e-05,3.62129]
[1778798026529,55.68,81489.53,0.0,-0.01894,1e-05,3.63223]
[1778798031562,55.68,81486.25,0.0,-0.01898,1e-05,3.63901]
[1778798036597,55.69,81484.42,0.0,-0.01901,1e-05,3.64314]
[1778798041633,55.69,81482.86,0.0,-0.01903,1e-05,3.64682]
[1778798046671,55.7,81469.07,0.0,-0.01918,1e-05,3.67098]
[1778798051705,55.7,81470.42,0.0,-0.01917,1e-05,3.66945]
[1778798056739,55.7,81471.16,0.0,-0.01917,1e-05,3.66891]
[1778798061774,55.7,81471.57,0.0,-0.01917,1e-05,3.66887]
[1778798066808,55.71,81473.04,0.0,-0.01916,1e-05,3.66702]
[1778798071845,55.71,81476.44,0.0,-0.01912,1e-05,3.65999]
[1778798077887,55.71,81477.63,0.0,-0.01911,1e-05,3.65874]
[1778798082924,55.71,81470.04,0.0,-0.01919,1e-05,3.67208]
[1778798090979,55.72,81470.58,0.0,-0.01919,1e-05,3.67193]
[1778798096284,55.72,81473.09,0.0,-0.01917,1e-05,3.66815]
[1778798102056,55.72,81472.78,0.0,-0.01917,1e-05,3.66922]
[1778798108105,55.72,81470.95,0.0,-0.0192,1e-05,3.6728]
[1778798113140,55.72,81472.66,0.0,-0.01918,1e-05,3.6703]
[1778798118174,55.72,81473.58,0.0,-0.01917,1e-05,3.66915]
[1778798123209,55.72,81479.18,0.0,-0.01912,1e-05,3.66014]
[1778798128243,55.73,81479.36,0.0,-0.01912,1e-05,3.66033]
[1778798133279,55.73,81478.15,0.0,-0.01912,1e-05,3.66093]
[1778798138315,55.73,81478.27,0.0,-0.01913,1e-05,3.66124]
[1778798143349,55.73,81473.56,0.0,-0.01918,1e-05,3.6697]
[1778798148385,55.73,81472.43,0.0,-0.01919,1e-05,3.67205]
[1778798153421,55.74,81472.99,0.0,-0.01919,1e-05,3.67153]
[1778798158456,55.74,81474.61,0.0,-0.01918,1e-05,3.66922]
[1778798163491,55.74,81476.33,0.0,-0.01916,1e-05,3.66677]
[1778798169537,55.74,81476.47,0.0,-0.01916,1e-05,3.66709]
[1778798172555,55.74,81476.93,0.0,-0.01916,1e-05,3.66658]
[1778798174570,55.74,81477.65,0.0,-0.01915,1e-05,3.66555]
[1778798179605,55.74,81476.38,0.0,-0.01917,1e-05,3.66825]
[1778798184640,55.75,81476.23,0.0,-0.01917,1e-05,3.66895]
[1778798189674,55.75,81473.4,0.0,-0.01921,1e-05,3.67416]
[1778798194709,55.75,81473.2,0.0,-0.0192,1e-05,3.67296]
[1778798199744,55.75,81462.04,0.0,-0.01932,1e-05,3.69234]
[1778798204779,55.75,81460.27,0.0,-0.01935,1e-05,3.69568]
[1778798209814,55.75,81458.58,0.0,-0.01937,1e-05,3.69889]
[1778798214849,55.75,81458.42,0.0,-0.01937,1e-05,3.6995]
[1778798219884,55.76,81463.96,0.0,-0.01931,1e-05,3.6905]
[1778798224919,55.76,81464.61,0.0,-0.01931,1e-05,3.68987]
[1778798232979,55.76,81463.37,0.0,-0.01933,1e-05,3.69271]
[1778798238013,55.76,81463.64,0.0,-0.01933,1e-05,3.69268]
[1778798243048,55.76,81464.14,0.0,-0.01932,1e-05,3.69225]
[1778798248087,55.76,81456.82,0.0,-0.0194,1e-05,3.705]
[1778798253123,55.76,81447.8,0.0,-0.01949,1e-05,3.7186]
[1778798255137,55.77,81470.02,0.0,-0.01925,1e-05,3.68096]
[1778798260171,55.77,81473.52,0.0,-0.01922,1e-05,3.67553]
[1778798265207,55.77,81474.76,0.0,-0.01921,1e-05,3.67393]
[1778798270241,55.77,81473.96,0.0,-0.01922,1e-05,3.67578]
[1778798275276,55.77,81468.91,0.0,-0.01928,1e-05,3.68477]
[1778798280311,55.77,81469.23,0.0,-0.01928,1e-05,3.68465]
[1778798285347,55.78,81467.05,0.0,-0.0193,1e-05,3.68875]
[1778798290394,55.78,81463.16,0.0,-0.01935,1e-05,3.69569]
[1778798295419,55.78,81462.36,0.0,-0.01936,1e-05,3.69732]
[1778798300453,55.78,81462.06,0.0,-0.01936,1e-05,3.69808]
[1778798307788,55.78,81461.65,0.0,-0.01937,1e-05,3.69921]
[1778798313550,55.78,81461.22,0.0,-0.01937,1e-05,3.69823]
[1778798322654,55.78,81460.54,0.0,-0.01938,1e-05,3.69984]
[1778798327928,55.78,81460.62,0.0,-0.01938,1e-05,3.69998]
[1778798333736,55.78,81460.62,0.0,-0.01938,1e-05,3.70021]
[1778798338767,55.79,81460.76,0.0,-0.01938,1e-05,3.70025]
[1778798343802,55.79,81460.54,0.0,-0.01938,1e-05,3.70089]
[1778798348835,55.79,81460.15,0.0,-0.01939,1e-05,3.70182]
[1778798353872,55.79,81459.67,0.0,-0.01939,1e-05,3.70292]
[1778798358906,55.79,81453.91,0.0,-0.01946,1e-05,3.71297]
[1778798363942,55.79,81450.19,0.0,-0.0195,1e-05,3.7195]
[1778798368976,55.79,81448.95,0.0,-0.01951,1e-05,3.72179]
[1778798372002,55.79,81462.69,0.0,-0.01936,1e-05,3.6965]
[1778798377035,55.79,81473.72,0.0,-0.01924,1e-05,3.67841]
[1778798382069,55.8,81473.67,0.0,-0.01925,1e-05,3.67905]
[1778798387104,55.8,81469.19,0.0,-0.0193,1e-05,3.6872]
[1778798392139,55.8,81472.58,0.0,-0.01926,1e-05,3.68194]
[1778798397176,55.8,81474.73,0.0,-0.01924,1e-05,3.67878]
[1778798402213,55.8,81474.7,0.0,-0.01925,1e-05,3.6793]
[1778798407251,55.8,81469.92,0.0,-0.0193,1e-05,3.68778]
[1778798412283,55.81,81480.56,0.0,-0.01919,1e-05,3.67027]
[1778798417318,55.81,81482.94,0.0,-0.01917,1e-05,3.66679]
[1778798422353,55.81,81485.46,0.0,-0.01914,1e-05,3.66309]
[1778798427388,55.81,81489.81,0.0,-0.0191,1e-05,3.65635]
[1778798432423,55.81,81490.84,0.0,-0.01909,1e-05,3.65329]
[1778798437458,55.82,81493.26,0.0,-0.01906,1e-05,3.64985]
[1778798442493,55.82,81491.69,0.0,-0.01908,1e-05,3.65317]
[1778798448775,55.82,81491.57,0.0,-0.01909,1e-05,3.6541]
[1778798454577,55.82,81488.52,0.0,-0.01913,1e-05,3.65993]
[1778798459611,55.83,81485.82,0.0,-0.01916,1e-05,3.66504]
[1778798464648,55.83,81486.4,0.0,-0.01916,1e-05,3.6646]
[1778798469685,55.83,81492.99,0.0,-0.01909,1e-05,3.65401]
[1778798474719,55.83,81496.36,0.0,-0.01906,1e-05,3.64897]
[1778798479753,55.83,81495.5,0.0,-0.01907,1e-05,3.65104]
[1778798484787,55.84,81503.16,0.0,-0.01899,1e-05,3.63885]
[1778798489822,55.84,81507.78,0.0,-0.01895,1e-05,3.6319]
[1778798494857,55.84,81508.42,0.0,-0.01894,1e-05,3.62975]
[1778798499900,55.85,81508.03,0.0,-0.01895,1e-05,3.63128]
[1778798504944,55.85,81507.82,0.0,-0.01896,1e-05,3.63249]
[1778798513000,55.85,81506.17,0.0,-0.01898,1e-05,3.63677]
[1778798518036,55.86,81505.54,0.0,-0.01899,1e-05,3.63865]
[1778798523070,55.86,81505.66,0.0,-0.019,1e-05,3.63926]
[1778798528105,55.86,81505.07,0.0,-0.01901,1e-05,3.64106]
[1778798533140,55.87,81504.27,0.0,-0.01902,1e-05,3.64319]
[1778798539183,55.87,81503.24,0.0,-0.01904,1e-05,3.64584]
[1778798544218,55.87,81500.87,0.0,-0.01907,1e-05,3.65056]
[1778798549479,55.88,81501.02,0.0,-0.01907,1e-05,3.65103]
[1778798555294,55.88,81501.55,0.0,-0.01906,1e-05,3.64905]
[1778798560330,55.88,81496.36,0.0,-0.01912,1e-05,3.6584]
[1778798565365,55.88,81496.96,0.0,-0.01912,1e-05,3.65798]
[1778798570400,55.89,81504.06,0.0,-0.01905,1e-05,3.64671]
[1778798575435,55.89,81506.75,0.0,-0.01902,1e-05,3.64295]
[1778798580470,55.89,81504.05,0.0,-0.01906,1e-05,3.64825]
[1778798585505,55.89,81500.6,0.0,-0.0191,1e-05,3.65479]
[1778798590540,55.9,81502.32,0.0,-0.01908,1e-05,3.65263]
[1778798595575,55.9,81498.24,0.0,-0.01913,1e-05,3.66022]
[1778798600610,55.9,81494.61,0.0,-0.01917,1e-05,3.66696]
[1778798605645,55.9,81493.79,0.0,-0.01918,1e-05,3.6689]
[1778798611689,55.91,81494.15,0.0,-0.01918,1e-05,3.66697]
[1778798616723,55.91,81486.96,0.0,-0.01925,1e-05,3.67956]
[1778798621758,55.91,81487.49,0.0,-0.01925,1e-05,3.67904]
[1778798626794,55.91,81489.5,0.0,-0.01923,1e-05,3.67601]
[1778798631829,55.91,81490.0,0.0,-0.01923,1e-05,3.67553]
[1778798636864,55.91,81491.95,0.0,-0.01921,1e-05,3.6726]
[1778798641900,55.91,81492.61,0.0,-0.01921,1e-05,3.67183]
[1778798648957,55.92,81492.8,0.0,-0.01921,1e-05,3.67198]
[1778798653984,55.92,81493.97,0.0,-0.0192,1e-05,3.67034]
[1778798659022,55.92,81492.91,0.0,-0.01921,1e-05,3.67242]
[1778798666075,55.92,81484.99,0.0,-0.0193,1e-05,3.68606]
[1778798673121,55.92,81484.0,0.0,-0.0193,1e-05,3.68604]
[1778798678156,55.92,81483.33,0.0,-0.01931,1e-05,3.68735]
[1778798685205,55.92,81483.96,0.0,-0.0193,1e-05,3.68655]
[1778798690243,55.92,81489.85,0.0,-0.01924,1e-05,3.67686]
[1778798695275,55.92,81488.6,0.0,-0.01926,1e-05,3.67931]
[1778798700311,55.92,81487.57,0.0,-0.01927,1e-05,3.68142]
[1778798705346,55.93,81484.24,0.0,-0.01931,1e-05,3.68745]
[1778798710381,55.93,81479.22,0.0,-0.01936,1e-05,3.6963]
[1778798715416,55.93,81478.15,0.0,-0.01938,1e-05,3.69846]
[1778798720671,55.93,81477.02,0.0,-0.01939,1e-05,3.70073]
[1778798726495,55.93,81475.31,0.0,-0.01941,1e-05,3.70404]
[1778798732535,55.93,81475.47,0.0,-0.0194,1e-05,3.70221]
[1778798737571,55.93,81474.79,0.0,-0.01941,1e-05,3.70371]
[1778798742605,55.94,81474.14,0.0,-0.01942,1e-05,3.70516]
[1778798747641,55.94,81473.49,0.0,-0.01943,1e-05,3.7066]
[1778798753682,55.94,81473.25,0.0,-0.01943,1e-05,3.7074]
[1778798758718,55.94,81475.73,0.0,-0.01941,1e-05,3.70355]
[1778798763752,55.94,81475.08,0.0,-0.01942,1e-05,3.70501]
[1778798768788,55.94,81474.58,0.0,-0.01943,1e-05,3.70621]
[1778798774830,55.94,81478.85,0.0,-0.01938,1e-05,3.69937]
[1778798779864,55.95,81477.36,0.0,-0.0194,1e-05,3.70227]
[1778798784902,55.95,81491.61,0.0,-0.01925,1e-05,3.67854]
[1778798791161,55.95,81505.08,0.0,-0.0191,1e-05,3.65478]
[1778798796989,55.95,81508.81,0.0,-0.01907,1e-05,3.64947]
[1778798802019,55.96,81512.9,0.0,-0.01903,1e-05,3.64346]
[1778798807059,55.96,81513.23,0.0,-0.01903,1e-05,3.64377]
[1778798812095,55.95,81513.6,0.0,-0.01902,1e-05,3.64177]
[1778798820151,55.94,81513.38,0.0,-0.01901,1e-05,3.63904]
[1778798825186,55.94,81512.39,0.0,-0.019,1e-05,3.63877]
[1778798830220,55.93,81512.32,0.0,-0.01899,1e-05,3.63696]
[1778798835255,55.92,81512.07,0.0,-0.01898,1e-05,3.63545]
[1778798840290,55.91,81512.28,0.0,-0.01897,1e-05,3.63282]
[1778798845326,55.91,81513.81,0.0,-0.01894,1e-05,3.62837]
[1778798851377,55.9,81514.6,0.0,-0.01891,1e-05,3.62286]
[1778798856410,55.89,81503.42,0.0,-0.01901,1e-05,3.63958]
[1778798861445,55.88,81498.09,0.0,-0.01906,1e-05,3.64651]
[1778798866480,55.88,81496.73,0.0,-0.01906,1e-05,3.64673]
[1778798871516,55.87,81497.4,0.0,-0.01904,1e-05,3.64359]
[1778798876555,55.86,81499.05,0.0,-0.01901,1e-05,3.63885]
[1778798881587,55.85,81500.3,0.0,-0.01899,1e-05,3.63482]
[1778798883600,55.85,81481.13,0.0,-0.01918,1e-05,3.66626]
[1778798888635,55.84,81481.31,0.0,-0.01917,1e-05,3.66376]
[1778798893671,55.82,81479.27,0.0,-0.01915,1e-05,3.66103]
[1778798898705,55.74,81480.81,0.0,-0.01901,1e-05,3.63752]
[1778798903741,55.68,81484.5,0.0,-0.01885,1e-05,3.61242]
[1778798908775,55.67,81494.51,0.0,-0.01874,1e-05,3.594]
[1778798913810,55.66,81493.29,0.0,-0.01873,1e-05,3.59248]
[1778798918845,55.66,81491.83,0.0,-0.01874,1e-05,3.5933]
[1778798923881,55.65,81491.32,0.0,-0.01873,1e-05,3.59255]
[1778798928922,55.65,81490.33,0.0,-0.01873,1e-05,3.59261]
[1778798933950,55.64,81488.46,0.0,-0.01874,1e-05,3.59414]
[1778798938985,55.63,81488.05,0.0,-0.01874,1e-05,3.59324]
[1778798944022,55.63,81482.24,0.0,-0.01879,1e-05,3.60136]
[1778798949055,55.62,81483.6,0.0,-0.01876,1e-05,3.59744]
[1778798954090,55.62,81487.12,0.0,-0.01872,1e-05,3.58996]
[1778798959125,55.61,81486.67,0.0,-0.01871,1e-05,3.58914]
[1778798964159,55.6,81488.45,0.0,-0.01868,1e-05,3.58461]
[1778798969195,55.6,81489.92,0.0,-0.01866,1e-05,3.58064]
[1778798974230,55.59,81497.0,0.0,-0.01857,1e-05,3.56547]
[1778798980274,55.59,81496.59,0.0,-0.01856,1e-05,3.56451]
[1778798985307,55.58,81495.99,0.0,-0.01856,1e-05,3.56413]
[1778798990342,55.58,81497.53,0.0,-0.01853,1e-05,3.56021]
[1778798995377,55.57,81496.62,0.0,-0.01853,1e-05,3.56038]
[1778799000412,55.57,81495.38,0.0,-0.01854,1e-05,3.5611]
[1778799005450,55.56,81492.18,0.0,-0.01856,1e-05,3.56504]
[1778799011494,55.56,81489.02,0.0,-0.01859,1e-05,3.56889]
[1778799022571,55.55,81486.7,0.0,-0.01859,1e-05,3.5696]
[1778799027606,55.54,81482.91,0.0,-0.01862,1e-05,3.57447]
[1778799032641,55.54,81481.21,0.0,-0.01862,1e-05,3.57394]
[1778799037676,55.53,81468.35,0.0,-0.01875,1e-05,3.59395]
[1778799042712,55.52,81466.75,0.0,-0.01876,1e-05,3.59506]
[1778799047747,55.51,81466.65,0.0,-0.01873,1e-05,3.59096]
[1778799053015,55.46,81466.55,0.0,-0.01865,1e-05,3.57682]
[1778799058824,55.4,81467.21,0.0,-0.01854,1e-05,3.56039]
[1778799063859,55.4,81451.6,0.0,-0.01872,1e-05,3.58765]
[1778799068910,55.41,81450.52,0.0,-0.01873,1e-05,3.59049]
[1778799073932,55.4,81443.42,0.0,-0.0188,1e-05,3.60124]
[1778799079974,55.39,81443.07,0.0,-0.01878,1e-05,3.59855]
[1778799085012,55.38,81441.75,0.0,-0.01878,1e-05,3.59807]
[1778799090046,55.37,81452.28,0.0,-0.01866,1e-05,3.5779]
[1778799095083,55.36,81449.14,0.0,-0.01866,1e-05,3.57874]
[1778799100117,55.35,81450.11,0.0,-0.01864,1e-05,3.57462]
[1778799105154,55.35,81450.9,0.0,-0.01862,1e-05,3.57083]
[1778799110187,55.34,81445.21,0.0,-0.01866,1e-05,3.57788]
[1778799115222,55.34,81437.35,0.0,-0.01874,1e-05,3.59092]
[1778799120257,55.34,81436.1,0.0,-0.01876,1e-05,3.59444]
[1778799125292,55.35,81436.56,0.0,-0.01877,1e-05,3.59507]
[1778799130327,55.35,81437.67,0.0,-0.01876,1e-05,3.59459]
[1778799143651,55.33,81437.81,0.0,-0.01873,1e-05,3.58913]
[1778799150470,55.32,81437.8,0.0,-0.01871,1e-05,3.58558]
[1778799156509,55.31,81437.65,0.0,-0.01868,1e-05,3.58093]
[1778799161544,55.3,81438.42,0.0,-0.01866,1e-05,3.57722]
[1778799171617,55.28,81438.23,0.0,-0.01863,1e-05,3.5728]
[1778799176651,55.27,81444.3,0.0,-0.01856,1e-05,3.56041]
[1778799181688,55.27,81445.23,0.0,-0.01853,1e-05,3.55667]
[1778799186726,55.26,81430.94,0.0,-0.01867,1e-05,3.57823]
[1778799192764,55.25,81431.03,0.0,-0.01865,1e-05,3.57526]
[1778799197798,55.24,81431.81,0.0,-0.01863,1e-05,3.57164]
[1778799204073,55.23,81433.04,0.0,-0.0186,1e-05,3.56641]
[1778799210889,55.22,81433.62,0.0,-0.01857,1e-05,3.56233]
[1778799215924,55.21,81433.1,0.0,-0.01855,1e-05,3.5591]
[1778799220959,55.2,81436.37,0.0,-0.01851,1e-05,3.55148]
[1778799225996,55.19,81438.62,0.0,-0.01847,1e-05,3.54563]
[1778799231031,55.18,81438.42,0.0,-0.01846,1e-05,3.54389]
[1778799236066,55.18,81439.5,0.0,-0.01843,1e-05,3.54002]
[1778799241102,55.17,81442.6,0.0,-0.01839,1e-05,3.53286]
[1778799246140,55.16,81451.52,0.0,-0.01829,1e-05,3.51618]
[1778799253190,55.15,81451.27,0.0,-0.01827,1e-05,3.51404]
[1778799259232,55.14,81449.81,0.0,-0.01827,1e-05,3.51434]
[1778799264509,55.14,81439.8,0.0,-0.01837,1e-05,3.52919]
[1778799270309,55.13,81440.31,0.0,-0.01835,1e-05,3.52614]
[1778799278366,55.12,81439.79,0.0,-0.01833,1e-05,3.52227]
[1778799283406,55.11,81439.34,0.0,-0.01832,1e-05,3.52129]
[1778799288438,55.11,81439.01,0.0,-0.01832,1e-05,3.52014]
[1778799293473,55.1,81427.2,0.0,-0.01843,1e-05,3.53798]
[1778799298508,55.09,81427.85,0.0,-0.01841,1e-05,3.53501]
[1778799303545,55.09,81428.8,0.0,-0.01839,1e-05,3.53153]
[1778799308579,55.08,81429.51,0.0,-0.01837,1e-05,3.52845]
[1778799313615,55.07,81431.01,0.0,-0.01834,1e-05,3.52406]
[1778799318653,55.07,81431.73,0.0,-0.01832,1e-05,3.52098]
[1778799323688,55.06,81435.35,0.0,-0.01827,1e-05,3.51308]
[1778799331743,55.05,81435.66,0.0,-0.01824,1e-05,3.50768]
[1778799336788,55.04,81436.04,0.0,-0.01823,1e-05,3.50518]
[1778799341823,55.03,81436.86,0.0,-0.01821,1e-05,3.50195]
[1778799346858,55.03,81436.72,0.0,-0.0182,1e-05,3.50031]
[1778799351893,55.02,81436.13,0.0,-0.01819,1e-05,3.4994]
[1778799357935,55.01,81436.91,0.0,-0.01817,1e-05,3.49587]
[1778799362971,55.01,81436.82,0.0,-0.01816,1e-05,3.49416]
[1778799368020,55.0,81441.23,0.0,-0.0181,1e-05,3.48504]
[1778799373041,54.99,81441.35,0.0,-0.01809,1e-05,3.48308]
[1778799379083,54.98,81427.27,0.0,-0.01822,1e-05,3.50368]
[1778799384118,54.97,81426.79,0.0,-0.01821,1e-05,3.50249]
[1778799391166,54.96,81423.15,0.0,-0.01822,1e-05,3.50386]
[1778799404255,54.95,81422.87,0.0,-0.0182,1e-05,3.49926]
[1778799409293,54.94,81426.14,0.0,-0.01815,1e-05,3.49192]
[1778799414328,54.93,81424.25,0.0,-0.01816,1e-05,3.49313]
[1778799419363,54.92,81425.37,0.0,-0.01814,1e-05,3.48935]
[1778799425642,54.9,81414.74,0.0,-0.01821,1e-05,3.50089]
[1778799431450,54.89,81415.89,0.0,-0.01818,1e-05,3.49659]
[1778799440512,54.88,81416.5,0.0,-0.01815,1e-05,3.49207]
[1778799445782,54.87,81418.46,0.0,-0.01812,1e-05,3.48691]
[1778799452600,54.86,81409.93,0.0,-0.01819,1e-05,3.49651]
[1778799457632,54.86,81409.1,0.0,-0.01818,1e-05,3.49598]
[1778799462668,54.85,81405.16,0.0,-0.01821,1e-05,3.50062]
[1778799467705,54.84,81408.58,0.0,-0.01816,1e-05,3.49308]
[1778799472743,54.84,81409.4,0.0,-0.01815,1e-05,3.48993]
[1778799477772,54.83,81410.0,0.0,-0.01813,1e-05,3.48716]
[1778799482809,54.82,81404.28,0.0,-0.01818,1e-05,3.49485]
[1778799487844,54.82,81407.27,0.0,-0.01813,1e-05,3.4881]
[1778799492879,54.81,81408.56,0.0,-0.01811,1e-05,3.48427]
[1778799498924,54.8,81408.34,0.0,-0.0181,1e-05,3.48264]
[1778799503960,54.8,81410.25,0.0,-0.01807,1e-05,3.47783]
[1778799508998,54.79,81412.15,0.0,-0.01804,1e-05,3.47307]
[1778799514030,54.79,81414.33,0.0,-0.018,1e-05,3.46601]
[1778799519067,54.78,81414.41,0.0,-0.01799,1e-05,3.46433]
[1778799524108,54.77,81415.32,0.0,-0.01797,1e-05,3.46129]
[1778799529145,54.77,81414.9,0.0,-0.01797,1e-05,3.46046]
[1778799534173,54.76,81421.31,0.0,-0.01789,1e-05,3.44841]
[1778799539209,54.76,81418.84,0.0,-0.01791,1e-05,3.45079]
[1778799545250,54.75,81420.01,0.0,-0.01788,1e-05,3.44714]
[1778799550286,54.75,81420.68,0.0,-0.01787,1e-05,3.44462]
[1778799556553,54.74,81420.85,0.0,-0.01786,1e-05,3.44266]
[1778799565390,54.73,81421.32,0.0,-0.01784,1e-05,3.43939]
[1778799570425,54.72,81425.45,0.0,-0.01779,1e-05,3.43126]
[1778799576696,54.72,81427.18,0.0,-0.01775,1e-05,3.42505]
[1778799583516,54.71,81426.34,0.0,-0.01775,1e-05,3.42475]
[1778799588553,54.71,81426.98,0.0,-0.01773,1e-05,3.42253]
[1778799593586,54.7,81433.64,0.0,-0.01766,1e-05,3.41058]
[1778799601682,54.7,81433.76,0.0,-0.01765,1e-05,3.40901]
[1778799602700,54.7,81405.01,0.0,-0.01795,1e-05,3.45623]
[1778799603667,54.7,81378.54,0.0,-0.01822,1e-05,3.49996]
[1778799608712,54.69,81369.26,0.0,-0.0183,1e-05,3.51312]
[1778799613764,54.68,81373.47,0.0,-0.01825,1e-05,3.50434]
[1778799618800,54.68,81377.6,0.0,-0.01819,1e-05,3.49573]
[1778799623841,54.67,81376.6,0.0,-0.0182,1e-05,3.49612]
[1778799628869,54.67,81387.01,0.0,-0.01808,1e-05,3.47736]
[1778799633905,54.66,81386.41,0.0,-0.01807,1e-05,3.47507]
[1778799639951,54.66,81386.1,0.0,-0.01806,1e-05,3.47368]
[1778799644981,54.65,81382.7,0.0,-0.01809,1e-05,3.47793]
[1778799651023,54.64,81382.7,0.0,-0.01808,1e-05,3.47626]
[1778799656064,54.64,81388.22,0.0,-0.01801,1e-05,3.46573]
[1778799662109,54.63,81387.31,0.0,-0.01801,1e-05,3.46565]
[1778799667356,54.63,81387.4,0.0,-0.018,1e-05,3.46419]
[1778799673183,54.62,81384.46,0.0,-0.01802,1e-05,3.46746]
[1778799678219,54.62,81384.91,0.0,-0.01801,1e-05,3.46541]
[1778799684262,54.61,81386.11,0.0,-0.01799,1e-05,3.4619]
[1778799689296,54.61,81385.31,0.0,-0.01799,1e-05,3.46196]
[1778799694331,54.6,81383.78,0.0,-0.01799,1e-05,3.46135]
[1778799699366,54.6,81385.41,0.0,-0.01796,1e-05,3.45741]
[1778799704401,54.59,81385.41,0.0,-0.01795,1e-05,3.45619]
[1778799709436,54.59,81385.61,0.0,-0.01794,1e-05,3.45467]
[1778799715479,54.58,81387.81,0.0,-0.01791,1e-05,3.44963]
[1778799720514,54.58,81387.86,0.0,-0.01791,1e-05,3.4484]
[1778799725549,54.58,81382.39,0.0,-0.01796,1e-05,3.45627]
[1778799731591,54.57,81382.94,0.0,-0.01794,1e-05,3.45392]
[1778799736626,54.57,81387.15,0.0,-0.01789,1e-05,3.44579]
[1778799741661,54.56,81387.4,0.0,-0.01788,1e-05,3.44427]
[1778799746697,54.56,81384.33,0.0,-0.01791,1e-05,3.44825]
[1778799751733,54.55,81373.88,0.0,-0.018,1e-05,3.46243]
[1778799756768,54.55,81374.34,0.0,-0.01799,1e-05,3.46042]
[1778799761803,54.54,81375.05,0.0,-0.01797,1e-05,3.45801]
[1778799766837,54.54,81374.48,0.0,-0.01797,1e-05,3.45774]
[1778799771873,54.54,81372.23,0.0,-0.01798,1e-05,3.46027]
[1778799776906,54.53,81370.93,0.0,-0.01799,1e-05,3.46117]
[1778799781942,54.53,81371.49,0.0,-0.01798,1e-05,3.45897]
[1778799788207,54.52,81363.17,0.0,-0.01805,1e-05,3.471]
[1778799794026,54.51,81357.46,0.0,-0.0181,1e-05,3.47904]
[1778799799065,54.51,81357.07,0.0,-0.0181,1e-05,3.47794]
[1778799804100,54.5,81357.8,0.0,-0.01808,1e-05,3.47527]
[1778799809142,54.5,81348.1,0.0,-0.01817,1e-05,3.49029]
[1778799815179,54.49,81348.83,0.0,-0.01814,1e-05,3.48501]
[1778799824240,54.48,81349.75,0.0,-0.01812,1e-05,3.48075]
[1778799829276,54.47,81344.78,0.0,-0.01816,1e-05,3.48749]
[1778799834313,54.47,81336.1,0.0,-0.01824,1e-05,3.50037]
[1778799839349,54.46,81333.28,0.0,-0.01826,1e-05,3.5034]
[1778799844384,54.46,81333.47,0.0,-0.01825,1e-05,3.50139]
[1778799849418,54.45,81338.21,0.0,-0.01819,1e-05,3.49186]
[1778799854453,54.44,81336.56,0.0,-0.0182,1e-05,3.49307]
[1778799859488,54.44,81335.5,0.0,-0.0182,1e-05,3.49332]
[1778799864523,54.43,81333.74,0.0,-0.01821,1e-05,3.49477]
[1778799869558,54.43,81332.92,0.0,-0.01821,1e-05,3.49466]
[1778799874593,54.42,81331.29,0.0,-0.01821,1e-05,3.49403]
[1778799879649,54.42,81330.73,0.0,-0.0182,1e-05,3.49353]
[1778799881649,54.42,81307.02,0.0,-0.01845,1e-05,3.53286]
[1778799885680,54.41,81288.72,0.0,-0.01864,1e-05,3.56246]
[1778799890712,54.4,81294.06,0.0,-0.01857,1e-05,3.55141]
[1778799895754,54.4,81300.65,0.0,-0.01849,1e-05,3.53837]
[1778799900783,54.39,81300.93,0.0,-0.01847,1e-05,3.53606]
[1778799905822,54.38,81300.72,0.0,-0.01846,1e-05,3.53459]
[1778799910856,54.38,81297.68,0.0,-0.01848,1e-05,3.53792]
[1778799915891,54.37,81295.25,0.0,-0.0185,1e-05,3.54018]
[1778799920926,54.36,81299.41,0.0,-0.01844,1e-05,3.53125]
[1778799925962,54.36,81297.55,0.0,-0.01845,1e-05,3.53254]
[1778799930996,54.35,81286.04,0.0,-0.01856,1e-05,3.55016]
[1778799936031,54.34,81285.21,0.0,-0.01855,1e-05,3.54764]
[1778799941065,54.33,81283.93,0.0,-0.01855,1e-05,3.54776]
[1778799944095,54.33,81304.34,0.0,-0.01833,1e-05,3.51199]
[1778799949333,54.32,81302.11,0.0,-0.01834,1e-05,3.51364]
[1778799955165,54.32,81302.75,0.0,-0.01832,1e-05,3.51085]
[1778799960199,54.31,81304.09,0.0,-0.01829,1e-05,3.50694]
[1778799965239,54.3,81302.66,0.0,-0.0183,1e-05,3.50739]
[1778799971276,54.3,81304.31,0.0,-0.01827,1e-05,3.5027]
[1778799976314,54.29,81302.89,0.0,-0.01827,1e-05,3.50351]
[1778799981347,54.28,81303.11,0.0,-0.01826,1e-05,3.50156]
[1778799986381,54.28,81303.06,0.0,-0.01825,1e-05,3.50009]
[1778799991417,54.27,81306.13,0.0,-0.0182,1e-05,3.49152]
[1778799996452,54.27,81306.99,0.0,-0.01818,1e-05,3.48861]
[1778800001491,54.26,81302.65,0.0,-0.01822,1e-05,3.49442]
[1778800006529,54.26,81290.5,0.0,-0.01834,1e-05,3.51326]
[1778800009754,54.25,81266.92,0.0,-0.01858,1e-05,3.55216]
[1778800015596,54.24,81260.06,0.0,-0.01864,1e-05,3.56139]
[1778800020631,54.24,81257.84,0.0,-0.01865,1e-05,3.56313]
[1778800025668,54.23,81245.51,0.0,-0.01877,1e-05,3.5821]
[1778800030703,54.22,81243.98,0.0,-0.01878,1e-05,3.58251]
[1778800035737,54.21,81241.92,0.0,-0.01879,1e-05,3.58381]
[1778800040772,54.21,81243.32,0.0,-0.01876,1e-05,3.57917]
[1778800045807,54.2,81239.66,0.0,-0.01878,1e-05,3.58322]
[1778800051849,54.19,81238.64,0.0,-0.01877,1e-05,3.58035]
[1778800058899,54.18,81236.03,0.0,-0.01878,1e-05,3.58167]
[1778800063934,54.17,81237.37,0.0,-0.01875,1e-05,3.57712]
[1778800068970,54.16,81242.27,0.0,-0.01868,1e-05,3.56652]
[1778800074006,54.15,81242.98,0.0,-0.01866,1e-05,3.56315]
[1778800079040,54.14,81244.27,0.0,-0.01863,1e-05,3.55881]
[1778800084076,54.14,81247.08,0.0,-0.01859,1e-05,3.5519]
[1778800089113,54.13,81233.38,0.0,-0.01872,1e-05,3.57327]
[1778800090317,54.13,81216.06,0.0,-0.01891,1e-05,3.60263]
[1778800096162,54.12,81215.55,0.0,-0.0189,1e-05,3.60052]
[1778800101197,54.11,81214.26,0.0,-0.0189,1e-05,3.60031]
[1778800106234,54.1,81216.95,0.0,-0.01885,1e-05,3.59327]
[1778800111268,54.09,81217.48,0.0,-0.01882,1e-05,3.58808]
[1778800116304,54.08,81204.9,0.0,-0.01895,1e-05,3.60745]
[1778800120533,54.07,81221.64,0.0,-0.01875,1e-05,3.57619]
[1778800126373,54.07,81219.43,0.0,-0.01876,1e-05,3.57779]
[1778800131410,54.06,81219.7,0.0,-0.01874,1e-05,3.57516]
[1778800136444,54.05,81219.78,0.0,-0.01873,1e-05,3.57246]
[1778800141481,54.04,81205.14,0.0,-0.01887,1e-05,3.59543]
[1778800146516,54.03,81178.52,0.0,-0.01915,1e-05,3.63921]
[1778800151559,54.03,81176.62,0.0,-0.01917,1e-05,3.64284]
[1778800156594,54.04,81172.84,0.0,-0.01922,1e-05,3.65087]
[1778800161630,54.03,81163.25,0.0,-0.01932,1e-05,3.6658]
[1778800166664,54.04,81158.86,0.0,-0.01938,1e-05,3.67482]
[1778800171700,54.04,81155.87,0.0,-0.01941,1e-05,3.67936]
[1778800176735,54.05,81152.48,0.0,-0.01945,1e-05,3.68652]
[1778800181776,54.05,81151.91,0.0,-0.01947,1e-05,3.68869]
[1778800186806,54.05,81148.39,0.0,-0.01951,1e-05,3.69621]
[1778800191841,54.06,81155.03,0.0,-0.01945,1e-05,3.68564]
[1778800196878,54.06,81160.13,0.0,-0.0194,1e-05,3.67788]
[1778800201912,54.07,81171.47,0.0,-0.01928,1e-05,3.65925]
[1778800206951,54.07,81184.75,0.0,-0.01914,1e-05,3.63755]
[1778800211986,54.08,81185.01,0.0,-0.01915,1e-05,3.63869]
[1778800217024,54.08,81183.51,0.0,-0.01917,1e-05,3.64286]
[1778800222059,54.09,81184.57,0.0,-0.01917,1e-05,3.64253]
[1778800227094,54.09,81185.44,0.0,-0.01917,1e-05,3.64255]
[1778800232129,54.1,81193.23,0.0,-0.01908,1e-05,3.62857]
[1778800237165,54.11,81199.71,0.0,-0.01902,1e-05,3.61901]
[1778800243208,54.11,81199.16,0.0,-0.01904,1e-05,3.62203]
[1778800248242,54.12,81196.98,0.0,-0.01908,1e-05,3.62754]
[1778800253277,54.13,81196.72,0.0,-0.01909,1e-05,3.62972]
[1778800258313,54.13,81197.06,0.0,-0.0191,1e-05,3.63086]
[1778800263347,54.14,81196.21,0.0,-0.01912,1e-05,3.63405]
[1778800268385,54.14,81199.07,0.0,-0.0191,1e-05,3.63079]
[1778800273420,54.15,81198.95,0.0,-0.01911,1e-05,3.63272]
[1778800278454,54.16,81199.4,0.0,-0.01911,1e-05,3.63367]
[1778800283488,54.16,81194.7,0.0,-0.01918,1e-05,3.64352]
[1778800288524,54.17,81199.53,0.0,-0.01913,1e-05,3.63672]
[1778800293558,54.17,81202.78,0.0,-0.0191,1e-05,3.6307]
[1778800298594,54.18,81206.85,0.0,-0.01906,1e-05,3.62519]
[1778800303628,54.18,81210.01,0.0,-0.01904,1e-05,3.62128]
[1778800308665,54.19,81207.87,0.0,-0.01907,1e-05,3.62656]
[1778800314709,54.2,81208.46,0.0,-0.01908,1e-05,3.62746]
[1778800319740,54.2,81208.28,0.0,-0.01909,1e-05,3.62942]
[1778800324779,54.21,81198.8,0.0,-0.0192,1e-05,3.6475]
[1778800329814,54.21,81207.46,0.0,-0.01912,1e-05,3.63393]
[1778800338879,54.22,81206.03,0.0,-0.01915,1e-05,3.63922]
[1778800344920,54.23,81205.25,0.0,-0.01917,1e-05,3.64242]
[1778800349956,54.24,81203.97,0.0,-0.01919,1e-05,3.64648]
[1778800354994,54.24,81203.93,0.0,-0.01919,1e-05,3.64612]
[1778800360032,54.25,81211.13,0.0,-0.01912,1e-05,3.63517]
[1778800365066,54.25,81215.01,0.0,-0.01909,1e-05,3.62999]
[1778800373129,54.26,81218.24,0.0,-0.01907,1e-05,3.62684]
[1778800378165,54.27,81219.74,0.0,-0.01906,1e-05,3.62579]
[1778800383203,54.27,81212.08,0.0,-0.01916,1e-05,3.6406]
[1778800389244,54.28,81210.08,0.0,-0.01919,1e-05,3.64584]
[1778800394278,54.29,81210.66,0.0,-0.01919,1e-05,3.64628]
[1778800399314,54.29,81210.95,0.0,-0.0192,1e-05,3.64727]
[1778800404349,54.3,81216.08,0.0,-0.01915,1e-05,3.63986]
[1778800410391,54.3,81215.41,0.0,-0.01917,1e-05,3.64286]
[1778800415426,54.31,81214.25,0.0,-0.01918,1e-05,3.64442]
[1778800422679,54.31,81214.9,0.0,-0.01919,1e-05,3.6453]
[1778800428519,54.31,81215.05,0.0,-0.01918,1e-05,3.64347]
[1778800433552,54.31,81215.11,0.0,-0.01918,1e-05,3.64315]
[1778800442819,54.32,81215.26,0.0,-0.01919,1e-05,3.64537]
[1778800448664,54.32,81216.04,0.0,-0.01919,1e-05,3.64562]
[1778800455709,54.33,81216.04,0.0,-0.0192,1e-05,3.64743]
[1778800460745,54.33,81216.52,0.0,-0.0192,1e-05,3.64786]
[1778800465779,54.34,81214.12,0.0,-0.01924,1e-05,3.65324]
[1778800470814,54.34,81214.36,0.0,-0.01924,1e-05,3.654]
[1778800475849,54.35,81217.01,0.0,-0.01921,1e-05,3.64861]
[1778800480884,54.35,81214.68,0.0,-0.01924,1e-05,3.65384]
[1778800487934,54.36,81213.0,0.0,-0.01927,1e-05,3.65842]
[1778800493175,54.36,81217.26,0.0,-0.01923,1e-05,3.65245]
[1778800499010,54.37,81218.37,0.0,-0.01923,1e-05,3.65172]
[1778800504051,54.37,81221.77,0.0,-0.0192,1e-05,3.64701]
[1778800509089,54.37,81226.83,0.0,-0.01915,1e-05,3.63941]
[1778800514125,54.38,81224.97,0.0,-0.01918,1e-05,3.6438]
[1778800520170,54.38,81220.09,0.0,-0.01924,1e-05,3.65382]
[1778800525202,54.39,81224.08,0.0,-0.01921,1e-05,3.64799]
[1778800530238,54.39,81227.99,0.0,-0.01917,1e-05,3.64243]
[1778800535274,54.4,81228.5,0.0,-0.01916,1e-05,3.64083]
[1778800540308,54.4,81227.6,0.0,-0.01918,1e-05,3.64357]
[1778800545343,54.41,81237.02,0.0,-0.01908,1e-05,3.62852]
[1778800550378,54.41,81236.91,0.0,-0.01909,1e-05,3.62998]
[1778800555414,54.41,81233.24,0.0,-0.01914,1e-05,3.63751]
[1778800560449,54.42,81236.17,0.0,-0.01911,1e-05,3.63361]
[1778800565484,54.42,81235.96,0.0,-0.01912,1e-05,3.63516]
[1778800570520,54.43,81226.23,0.0,-0.01924,1e-05,3.65316]
[1778800578576,54.43,81223.23,0.0,-0.01928,1e-05,3.66]
[1778800583812,54.44,81215.41,0.0,-0.01938,1e-05,3.67465]
[1778800589652,54.44,81215.41,0.0,-0.01938,1e-05,3.67589]
[1778800594687,54.44,81210.46,0.0,-0.01943,1e-05,3.68361]
[1778800600729,54.45,81208.76,0.0,-0.01946,1e-05,3.68784]
[1778800606772,54.45,81205.97,0.0,-0.0195,1e-05,3.69399]
[1778800614022,54.46,81212.76,0.0,-0.01943,1e-05,3.68358]
[1778800619862,54.46,81222.18,0.0,-0.01934,1e-05,3.66849]
[1778800624898,54.47,81221.83,0.0,-0.01935,1e-05,3.67024]
[1778800629933,54.47,81225.89,0.0,-0.01931,1e-05,3.66428]
[1778800634968,54.48,81232.3,0.0,-0.01925,1e-05,3.65425]
[1778800640002,54.48,81233.64,0.0,-0.01924,1e-05,3.65308]
[1778800646046,54.48,81229.61,0.0,-0.01929,1e-05,3.66133]
[1778800651081,54.49,81232.38,0.0,-0.01926,1e-05,3.65557]
[1778800656116,54.49,81235.47,0.0,-0.01922,1e-05,3.64959]
[1778800662162,54.47,81237.96,0.0,-0.01917,1e-05,3.64164]
[1778800667195,54.46,81238.75,0.0,-0.01914,1e-05,3.63728]
[1778800672229,54.45,81237.91,0.0,-0.01913,1e-05,3.63578]
[1778800680284,54.43,81230.68,0.0,-0.01918,1e-05,3.64355]
[1778800687335,54.42,81230.19,0.0,-0.01916,1e-05,3.6397]
[1778800692369,54.41,81224.97,0.0,-0.0192,1e-05,3.6458]
[1778800697403,54.4,81223.49,0.0,-0.0192,1e-05,3.64541]
[1778800702438,54.39,81223.45,0.0,-0.01918,1e-05,3.64254]
[1778800709488,54.37,81222.16,0.0,-0.01917,1e-05,3.64067]
[1778800714722,54.36,81222.71,0.0,-0.01913,1e-05,3.63488]
[1778800722578,54.34,81222.64,0.0,-0.01911,1e-05,3.63044]
[1778800727613,54.33,81218.23,0.0,-0.01914,1e-05,3.63523]
[1778800732649,54.32,81218.36,0.0,-0.01912,1e-05,3.63216]
[1778800738690,54.31,81216.85,0.0,-0.01911,1e-05,3.63142]
[1778800743728,54.3,81215.32,0.0,-0.01911,1e-05,3.6313]
[1778800748762,54.29,81213.84,0.0,-0.01911,1e-05,3.6311]
[1778800753797,54.28,81214.35,0.0,-0.01909,1e-05,3.6275]
[1778800758833,54.27,81213.73,0.0,-0.01908,1e-05,3.62588]
[1778800763868,54.26,81213.37,0.0,-0.01907,1e-05,3.62383]
[1778800768903,54.25,81210.15,0.0,-0.01909,1e-05,3.62677]
[1778800773938,54.24,81210.89,0.0,-0.01905,1e-05,3.6209]
[1778800779979,54.23,81210.91,0.0,-0.01903,1e-05,3.61776]
[1778800785214,54.22,81211.38,0.0,-0.01901,1e-05,3.61438]
[1778800791055,54.21,81211.57,0.0,-0.01899,1e-05,3.61102]
[1778800797099,54.2,81211.16,0.0,-0.01898,1e-05,3.60872]
[1778800803140,54.19,81212.2,0.0,-0.01895,1e-05,3.60398]
[1778800810189,54.18,81212.17,0.0,-0.01893,1e-05,3.60065]
[1778800815425,54.17,81211.32,0.0,-0.01892,1e-05,3.59974]
[1778800822273,54.16,81210.89,0.0,-0.01891,1e-05,3.59718]
[1778800827308,54.15,81210.83,0.0,-0.01889,1e-05,3.59495]
[1778800834361,54.14,81210.94,0.0,-0.01886,1e-05,3.5896]
[1778800840402,54.13,81210.3,0.0,-0.01885,1e-05,3.58799]
[1778800845640,54.12,81209.5,0.0,-0.01884,1e-05,3.58668]
[1778800851484,54.11,81209.48,0.0,-0.01883,1e-05,3.58404]
[1778800856514,54.1,81209.73,0.0,-0.01881,1e-05,3.58141]
[1778800861549,54.1,81212.04,0.0,-0.01877,1e-05,3.57528]
[1778800866586,54.09,81209.65,0.0,-0.01879,1e-05,3.57725]
[1778800871621,54.08,81209.96,0.0,-0.01877,1e-05,3.57459]
[1778800878674,54.07,81210.86,0.0,-0.01874,1e-05,3.5701]
[1778800885719,54.06,81210.73,0.0,-0.01872,1e-05,3.56742]
[1778800890755,54.05,81210.81,0.0,-0.01871,1e-05,3.56524]
[1778800895789,54.04,81210.19,0.0,-0.0187,1e-05,3.56237]
[1778800901832,54.04,81209.7,0.0,-0.01869,1e-05,3.56081]
[1778800906866,54.03,81207.8,0.0,-0.01869,1e-05,3.56208]
[1778800913915,54.02,81206.69,0.0,-0.01869,1e-05,3.56118]
[1778800920965,54.01,81207.36,0.0,-0.01867,1e-05,3.55728]
[1778800926203,54.0,81205.75,0.0,-0.01867,1e-05,3.55807]
[1778800935068,53.99,81206.13,0.0,-0.01864,1e-05,3.55392]
[1778800940104,53.98,81192.62,0.0,-0.01878,1e-05,3.57521]
[1778800945139,53.97,81186.09,0.0,-0.01884,1e-05,3.58438]
[1778800951180,53.97,81186.33,0.0,-0.01881,1e-05,3.57953]
[1778800956413,53.96,81189.19,0.0,-0.01877,1e-05,3.57256]
[1778800961250,53.95,81169.55,0.0,-0.01897,1e-05,3.60453]
[1778800966495,53.94,81170.44,0.0,-0.01895,1e-05,3.60071]
[1778800972328,53.93,81172.85,0.0,-0.0189,1e-05,3.59385]
[1778800977362,53.93,81173.48,0.0,-0.01888,1e-05,3.59054]
[1778800983404,53.92,81173.87,0.0,-0.01886,1e-05,3.58721]
[1778800989446,53.91,81176.21,0.0,-0.01882,1e-05,3.5805]
[1778800994486,53.9,81180.06,0.0,-0.01876,1e-05,3.57168]
[1778801004559,53.88,81178.5,0.0,-0.01875,1e-05,3.57003]
[1778801009595,53.88,81179.48,0.0,-0.01873,1e-05,3.56621]
[1778801014629,53.87,81180.56,0.0,-0.0187,1e-05,3.5603]
[1778801019665,53.86,81181.8,0.0,-0.01867,1e-05,3.55607]
[1778801024700,53.85,81182.22,0.0,-0.01865,1e-05,3.55286]
[1778801029735,53.84,81184.67,0.0,-0.01861,1e-05,3.54661]
[1778801034769,53.84,81187.41,0.0,-0.01857,1e-05,3.53993]
[1778801041820,53.83,81185.07,0.0,-0.01858,1e-05,3.54124]
[1778801046853,53.82,81185.97,0.0,-0.01856,1e-05,3.53783]
[1778801051892,53.81,81205.09,0.0,-0.01834,1e-05,3.50341]
[1778801056924,53.81,81202.98,0.0,-0.01835,1e-05,3.50556]
[1778801059949,53.81,81230.56,0.0,-0.01805,1e-05,3.458]
[1778801062971,53.8,81250.56,0.0,-0.01784,1e-05,3.42387]
[1778801068010,53.8,81251.67,0.0,-0.01782,1e-05,3.42132]
[1778801073040,53.8,81250.08,0.0,-0.01783,1e-05,3.42146]
[1778801078075,53.8,81248.21,0.0,-0.01784,1e-05,3.42343]
[1778801083110,53.78,81264.77,0.0,-0.01765,1e-05,3.39259]
[1778801088146,53.77,81269.5,0.0,-0.01758,1e-05,3.38236]
[1778801094187,53.76,81263.56,0.0,-0.01762,1e-05,3.3887]
[1778801100230,53.75,81264.87,0.0,-0.01759,1e-05,3.38304]
[1778801105265,53.74,81263.92,0.0,-0.01758,1e-05,3.38172]
[1778801110300,53.73,81263.13,0.0,-0.01758,1e-05,3.38122]
[1778801116350,53.73,81254.83,0.0,-0.01766,1e-05,3.39473]
[1778801121385,53.73,81250.78,0.0,-0.0177,1e-05,3.40118]
[1778801126420,53.73,81249.57,0.0,-0.01771,1e-05,3.40291]
[1778801134476,53.73,81247.11,0.0,-0.01773,1e-05,3.40469]
[1778801140518,53.73,81245.23,0.0,-0.01775,1e-05,3.40753]
[1778801145557,53.73,81246.0,0.0,-0.01774,1e-05,3.40602]
[1778801151597,53.72,81246.83,0.0,-0.01773,1e-05,3.40441]
[1778801156634,53.72,81252.13,0.0,-0.01767,1e-05,3.39539]
[1778801161674,53.72,81250.55,0.0,-0.01769,1e-05,3.39788]
[1778801166705,53.72,81252.22,0.0,-0.01766,1e-05,3.3944]
[1778801171739,53.71,81255.52,0.0,-0.01762,1e-05,3.38717]
[1778801176784,53.71,81258.2,0.0,-0.01758,1e-05,3.38049]
[1778801182819,53.71,81259.32,0.0,-0.01757,1e-05,3.3786]
[1778801188068,53.71,81260.58,0.0,-0.01755,1e-05,3.37655]
[1778801193896,53.71,81259.97,0.0,-0.01755,1e-05,3.37576]
[1778801198930,53.71,81258.68,0.0,-0.01756,1e-05,3.37801]
[1778801203966,53.71,81262.16,0.0,-0.01753,1e-05,3.37234]
[1778801209001,53.71,81264.7,0.0,-0.0175,1e-05,3.36827]
[1778801214035,53.71,81269.2,0.0,-0.01746,1e-05,3.36093]
[1778801219070,53.71,81271.21,0.0,-0.01744,1e-05,3.35773]
[1778801224105,53.71,81273.35,0.0,-0.01742,1e-05,3.35429]
[1778801232162,53.71,81275.23,0.0,-0.0174,1e-05,3.35129]
[1778801238420,53.71,81281.19,0.0,-0.01734,1e-05,3.34158]
[1778801244246,53.71,81285.44,0.0,-0.01729,1e-05,3.33473]
[1778801249281,53.71,81286.46,0.0,-0.01728,1e-05,3.33317]
[1778801254321,53.71,81288.73,0.0,-0.01725,1e-05,3.32769]
[1778801259351,53.71,81290.04,0.0,-0.01724,1e-05,3.32561]
[1778801264386,53.71,81291.35,0.0,-0.01723,1e-05,3.32351]
[1778801269421,53.71,81291.86,0.0,-0.01722,1e-05,3.32274]
[1778801276470,53.71,81296.07,0.0,-0.01718,1e-05,3.31602]
[1778801281505,53.71,81294.74,0.0,-0.01719,1e-05,3.31833]
[1778801286540,53.71,81294.79,0.0,-0.01719,1e-05,3.31838]
[1778801296610,53.71,81294.26,0.0,-0.0172,1e-05,3.31952]
[1778801301647,53.71,81292.77,0.0,-0.01722,1e-05,3.3221]
[1778801306681,53.71,81291.8,0.0,-0.01723,1e-05,3.32384]
[1778801311715,53.72,81290.32,0.0,-0.01724,1e-05,3.32458]
[1778801316752,53.72,81290.32,0.0,-0.01724,1e-05,3.32474]
[1778801322794,53.72,81289.5,0.0,-0.01725,1e-05,3.32628]
[1778801327829,53.72,81286.87,0.0,-0.01727,1e-05,3.33074]
[1778801332865,53.72,81288.87,0.0,-0.01725,1e-05,3.32761]
[1778801339123,53.72,81289.17,0.0,-0.01725,1e-05,3.32735]
[1778801341930,53.72,81307.58,0.0,-0.01707,1e-05,3.29744]
[1778801347972,53.72,81316.1,0.0,-0.01698,1e-05,3.28415]
[1778801353007,53.72,81316.16,0.0,-0.01699,1e-05,3.28483]
[1778801358048,53.73,81321.46,0.0,-0.01694,1e-05,3.27694]
[1778801363077,53.73,81321.17,0.0,-0.01695,1e-05,3.278]
[1778801368113,53.73,81338.34,0.0,-0.01678,1e-05,3.25135]
[1778801373147,53.74,81341.9,0.0,-0.01674,1e-05,3.24481]
[1778801378182,53.74,81346.72,0.0,-0.0167,1e-05,3.23812]
[1778801383219,53.75,81346.18,0.0,-0.01671,1e-05,3.24006]
[1778801388252,53.75,81333.95,0.0,-0.01684,1e-05,3.26075]
[1778801393287,53.75,81332.31,0.0,-0.01686,1e-05,3.26426]
[1778801398323,53.76,81332.35,0.0,-0.01687,1e-05,3.26504]
[1778801403358,53.76,81328.06,0.0,-0.01691,1e-05,3.27281]
[1778801408392,53.76,81327.21,0.0,-0.01693,1e-05,3.27498]
[1778801413427,53.76,81326.14,0.0,-0.01694,1e-05,3.27753]
[1778801418462,53.77,81326.08,0.0,-0.01695,1e-05,3.27845]
[1778801423497,53.77,81325.3,0.0,-0.01696,1e-05,3.28053]
[1778801428532,53.77,81325.73,0.0,-0.01696,1e-05,3.28063]
[1778801433567,53.78,81327.13,0.0,-0.01694,1e-05,3.27734]
[1778801439831,53.78,81326.45,0.0,-0.01696,1e-05,3.27938]
[1778801445652,53.78,81313.54,0.0,-0.01709,1e-05,3.30117]
[1778801451694,53.79,81312.81,0.0,-0.0171,1e-05,3.30302]
[1778801456728,53.79,81311.0,0.0,-0.01713,1e-05,3.30649]
[1778801461764,53.79,81313.95,0.0,-0.0171,1e-05,3.30216]
[1778801466798,53.79,81315.1,0.0,-0.01709,1e-05,3.30086]
[1778801472840,53.79,81297.97,0.0,-0.01727,1e-05,3.32953]
[1778801477878,53.8,81296.5,0.0,-0.01729,1e-05,3.33231]
[1778801483918,53.8,81298.76,0.0,-0.01726,1e-05,3.32904]
[1778801488953,53.8,81297.64,0.0,-0.01728,1e-05,3.33124]
[1778801494995,53.8,81299.91,0.0,-0.01725,1e-05,3.3261]
[1778801500252,53.8,81299.61,0.0,-0.01726,1e-05,3.32713]
[1778801506072,53.8,81296.07,0.0,-0.01729,1e-05,3.33334]
[1778801511107,53.8,81299.92,0.0,-0.01726,1e-05,3.32743]
[1778801516142,53.81,81301.22,0.0,-0.01725,1e-05,3.32579]
[1778801521181,53.81,81301.04,0.0,-0.01725,1e-05,3.32657]
[1778801526216,53.81,81309.38,0.0,-0.01717,1e-05,3.31363]
[1778801531251,53.81,81304.94,0.0,-0.01722,1e-05,3.32147]
[1778801536285,53.82,81301.54,0.0,-0.01726,1e-05,3.32758]
[1778801542329,53.82,81301.37,0.0,-0.01726,1e-05,3.32849]
[1778801547363,53.82,81297.49,0.0,-0.01731,1e-05,3.33538]
[1778801555419,53.82,81298.34,0.0,-0.01729,1e-05,3.33286]
[1778801560454,53.82,81296.77,0.0,-0.01731,1e-05,3.33586]
[1778801565491,53.83,81297.74,0.0,-0.0173,1e-05,3.33468]
[1778801570524,53.83,81307.03,0.0,-0.01721,1e-05,3.31997]
[1778801575559,53.83,81305.66,0.0,-0.01722,1e-05,3.3216]
[1778801580593,53.82,81302.87,0.0,-0.01725,1e-05,3.32605]
[1778801585628,53.82,81302.56,0.0,-0.01724,1e-05,3.32429]
[1778801590882,53.81,81302.59,0.0,-0.01723,1e-05,3.32199]
[1778801599731,53.79,81302.35,0.0,-0.0172,1e-05,3.31841]
[1778801604763,53.78,81302.89,0.0,-0.01718,1e-05,3.31535]
[1778801609798,53.78,81314.55,0.0,-0.01705,1e-05,3.29424]
[1778801614832,53.77,81313.19,0.0,-0.01705,1e-05,3.29268]
[1778801619867,53.76,81310.2,0.0,-0.01707,1e-05,3.29563]
[1778801624902,53.76,81312.16,0.0,-0.01703,1e-05,3.29058]
[1778801629937,53.75,81314.1,0.0,-0.017,1e-05,3.2856]
[1778801635979,53.74,81316.5,0.0,-0.01697,1e-05,3.27956]
[1778801641235,53.73,81317.92,0.0,-0.01694,1e-05,3.27549]
[1778801647059,53.73,81319.07,0.0,-0.01692,1e-05,3.27152]
[1778801652094,53.72,81319.89,0.0,-0.0169,1e-05,3.26846]
[1778801657130,53.71,81322.36,0.0,-0.01686,1e-05,3.26277]
[1778801662165,53.71,81326.94,0.0,-0.01681,1e-05,3.25375]
[1778801669214,53.7,81329.63,0.0,-0.01677,1e-05,3.24719]
[1778801674257,53.69,81333.7,0.0,-0.01671,1e-05,3.23729]
[1778801679286,53.69,81333.21,0.0,-0.0167,1e-05,3.23656]
[1778801685328,53.68,81318.55,0.0,-0.01684,1e-05,3.25816]
[1778801689361,53.67,81301.46,0.0,-0.017,1e-05,3.28407]
[1778801696405,53.66,81300.87,0.0,-0.01699,1e-05,3.28231]
[1778801701657,53.66,81298.08,0.0,-0.01701,1e-05,3.28485]
[1778801709496,53.64,81298.94,0.0,-0.01698,1e-05,3.28025]
[1778801719567,53.64,81299.89,0.0,-0.01696,1e-05,3.27796]
[1778801726616,53.63,81297.44,0.0,-0.01697,1e-05,3.27917]
[1778801732658,53.62,81296.18,0.0,-0.01696,1e-05,3.27703]
[1778801738709,53.61,81295.33,0.0,-0.01696,1e-05,3.27609]
[1778801743742,53.61,81295.09,0.0,-0.01695,1e-05,3.27454]
[1778801748779,53.6,81280.01,0.0,-0.01709,1e-05,3.29713]
[1778801753811,53.59,81282.66,0.0,-0.01705,1e-05,3.29073]
[1778801758846,53.58,81282.64,0.0,-0.01703,1e-05,3.2887]
[1778801763883,53.58,81284.36,0.0,-0.017,1e-05,3.28387]
[1778801768919,53.57,81284.66,0.0,-0.01699,1e-05,3.28137]
[1778801774961,53.56,81285.52,0.0,-0.01697,1e-05,3.2776]
[1778801779996,53.55,81285.35,0.0,-0.01696,1e-05,3.27592]
[1778801785037,53.55,81285.71,0.0,-0.01694,1e-05,3.2734]
[1778801790071,53.54,81284.02,0.0,-0.01695,1e-05,3.27421]
[1778801795106,53.53,81283.53,0.0,-0.01693,1e-05,3.27124]
[1778801800141,53.52,81284.45,0.0,-0.01691,1e-05,3.26782]
[1778801805176,53.52,81284.05,0.0,-0.0169,1e-05,3.26656]
[1778801810211,53.51,81284.04,0.0,-0.01689,1e-05,3.26466]
[1778801815247,53.5,81285.09,0.0,-0.01687,1e-05,3.26106]
[1778801820281,53.5,81287.02,0.0,-0.01684,1e-05,3.25607]
[1778801825317,53.49,81285.82,0.0,-0.01685,1e-05,3.25727]
[1778801831359,53.48,81292.74,0.0,-0.01676,1e-05,3.24394]
[1778801836394,53.48,81299.04,0.0,-0.01669,1e-05,3.23204]
[1778801842642,53.47,81302.24,0.0,-0.01664,1e-05,3.22466]
[1778801848478,53.46,81302.33,0.0,-0.01663,1e-05,3.22293]
[1778801853513,53.46,81302.58,0.0,-0.01661,1e-05,3.21885]
[1778801860573,53.45,81302.86,0.0,-0.0166,1e-05,3.21631]
[1778801865598,53.44,81304.56,0.0,-0.01657,1e-05,3.21213]
[1778801870632,53.44,81304.74,0.0,-0.01656,1e-05,3.21044]
[1778801875671,53.43,81307.28,0.0,-0.01653,1e-05,3.20503]
[1778801880703,53.43,81306.82,0.0,-0.01652,1e-05,3.20445]
[1778801885737,53.42,81306.45,0.0,-0.01652,1e-05,3.20374]
[1778801890772,53.42,81307.28,0.0,-0.0165,1e-05,3.20112]
[1778801895807,53.41,81306.4,0.0,-0.0165,1e-05,3.20127]
[1778801901850,53.41,81306.17,0.0,-0.0165,1e-05,3.20014]
[1778801906885,53.41,81305.83,0.0,-0.0165,1e-05,3.19999]
[1778801911919,53.41,81304.16,0.0,-0.01651,1e-05,3.20227]
[1778801916955,53.41,81302.75,0.0,-0.01652,1e-05,3.2038]
[1778801921993,53.4,81295.4,0.0,-0.01659,1e-05,3.21435]
[1778801927029,53.4,81294.49,0.0,-0.01659,1e-05,3.21453]
[1778801933273,53.39,81290.44,0.0,-0.01662,1e-05,3.21952]
[1778801939112,53.39,81287.44,0.0,-0.01664,1e-05,3.22284]
[1778801944149,53.38,81284.52,0.0,-0.01666,1e-05,3.22627]
[1778801949183,53.38,81271.49,0.0,-0.01679,1e-05,3.24604]
[1778801954221,53.37,81273.19,0.0,-0.01676,1e-05,3.24177]
[1778801959254,53.37,81274.54,0.0,-0.01674,1e-05,3.2381]
[1778801964293,53.36,81267.38,0.0,-0.0168,1e-05,3.24818]
[1778801969328,53.35,81263.19,0.0,-0.01683,1e-05,3.25336]
[1778801974363,53.35,81259.52,0.0,-0.01685,1e-05,3.25587]
[1778801979398,53.34,81253.94,0.0,-0.0169,1e-05,3.26332]
[1778801987454,53.33,81251.66,0.0,-0.0169,1e-05,3.26439]
[1778801992489,53.33,81240.89,0.0,-0.017,1e-05,3.28027]
[1778801997529,53.32,81241.39,0.0,-0.01699,1e-05,3.27774]
[1778802002560,53.31,81230.39,0.0,-0.01709,1e-05,3.29406]
[1778802007597,53.31,81229.83,0.0,-0.01708,1e-05,3.29312]
[1778802012630,53.3,81228.49,0.0,-0.01708,1e-05,3.29344]
[1778802017665,53.29,81227.64,0.0,-0.01708,1e-05,3.29293]
[1778802022700,53.29,81228.7,0.0,-0.01706,1e-05,3.2893]
[1778802027736,53.28,81227.0,0.0,-0.01706,1e-05,3.28978]
[1778802033980,53.27,81220.76,0.0,-0.0171,1e-05,3.2958]
[1778802039821,53.26,81212.31,0.0,-0.01717,1e-05,3.30721]
[1778802046873,53.25,81213.72,0.0,-0.01714,1e-05,3.30234]
[1778802051908,53.24,81214.19,0.0,-0.01712,1e-05,3.29904]
[1778802056943,53.23,81216.62,0.0,-0.01709,1e-05,3.29295]
[1778802061978,53.23,81215.13,0.0,-0.01709,1e-05,3.29331]
[1778802067012,53.22,81217.44,0.0,-0.01705,1e-05,3.28743]
[1778802072047,53.21,81213.53,0.0,-0.01708,1e-05,3.29176]
[1778802078089,53.2,81215.2,0.0,-0.01705,1e-05,3.28648]
[1778802083124,53.19,81220.05,0.0,-0.01699,1e-05,3.27645]
[1778802088159,53.19,81225.47,0.0,-0.01692,1e-05,3.26562]
[1778802094438,53.18,81225.96,0.0,-0.01689,1e-05,3.26072]
[1778802100245,53.17,81224.57,0.0,-0.01689,1e-05,3.26076]
[1778802105284,53.16,81224.01,0.0,-0.01689,1e-05,3.25983]
[1778802110314,53.16,81208.36,0.0,-0.01703,1e-05,3.28362]
[1778802115349,53.16,81209.66,0.0,-0.01702,1e-05,3.28159]
[1778802120384,53.15,81209.78,0.0,-0.01701,1e-05,3.2799]
[1778802125420,53.14,81208.02,0.0,-0.01702,1e-05,3.28132]
[1778802130455,53.15,81201.31,0.0,-0.01709,1e-05,3.29298]
[1778802135491,53.14,81200.79,0.0,-0.01709,1e-05,3.29283]
[1778802140525,53.14,81203.06,0.0,-0.01706,1e-05,3.28705]
[1778802145564,53.13,81205.09,0.0,-0.01702,1e-05,3.28173]
[1778802150595,53.12,81207.2,0.0,-0.01699,1e-05,3.27632]
[1778802155630,53.11,81207.9,0.0,-0.01696,1e-05,3.27143]
[1778802160665,53.11,81210.43,0.0,-0.01693,1e-05,3.26543]
[1778802166708,53.1,81213.24,0.0,-0.01688,1e-05,3.25864]
[1778802171743,53.09,81214.35,0.0,-0.01686,1e-05,3.25503]
[1778802177785,53.09,81208.06,0.0,-0.01692,1e-05,3.26368]
[1778802183829,53.09,81212.79,0.0,-0.01687,1e-05,3.25694]
[1778802189871,53.09,81213.87,0.0,-0.01687,1e-05,3.25638]
[1778802195141,53.1,81205.77,0.0,-0.01696,1e-05,3.27049]
[1778802200948,53.1,81203.23,0.0,-0.01699,1e-05,3.27557]
[1778802205986,53.1,81205.79,0.0,-0.01697,1e-05,3.27215]
[1778802212026,53.11,81206.91,0.0,-0.01695,1e-05,3.26946]
[1778802217061,53.11,81204.65,0.0,-0.01698,1e-05,3.27389]
[1778802222098,53.11,81202.92,0.0,-0.017,1e-05,3.27738]
[1778802228139,53.12,81202.66,0.0,-0.01701,1e-05,3.2785]
[1778802234181,53.12,81199.87,0.0,-0.01704,1e-05,3.28382]
[1778802239215,53.12,81198.69,0.0,-0.01706,1e-05,3.2864]
[1778802244250,53.12,81197.84,0.0,-0.01707,1e-05,3.28846]
[1778802250292,53.13,81196.49,0.0,-0.01709,1e-05,3.29152]
[1778802255561,53.13,81195.8,0.0,-0.0171,1e-05,3.29334]
[1778802261371,53.13,81195.27,0.0,-0.01711,1e-05,3.29501]
[1778802266405,53.13,81189.94,0.0,-0.01717,1e-05,3.30444]
[1778802272446,53.14,81187.07,0.0,-0.01719,1e-05,3.30803]
[1778802277482,53.14,81190.21,0.0,-0.01717,1e-05,3.30342]
[1778802282516,53.14,81191.36,0.0,-0.01716,1e-05,3.30214]
[1778802288557,53.14,81197.96,0.0,-0.01709,1e-05,3.29208]
[1778802294600,53.15,81194.74,0.0,-0.01713,1e-05,3.2982]
[1778802299635,53.15,81192.32,0.0,-0.01716,1e-05,3.30279]
[1778802304673,53.15,81182.72,0.0,-0.01726,1e-05,3.31924]
[1778802309706,53.15,81178.94,0.0,-0.01731,1e-05,3.32595]
[1778802314741,53.15,81185.71,0.0,-0.01724,1e-05,3.31518]
[1778802319778,53.16,81185.93,0.0,-0.01724,1e-05,3.31535]
[1778802326055,53.16,81184.48,0.0,-0.01726,1e-05,3.31848]
[1778802331862,53.16,81183.57,0.0,-0.01726,1e-05,3.31867]
[1778802336897,53.16,81183.93,0.0,-0.01726,1e-05,3.31859]
[1778802341932,53.16,81184.18,0.0,-0.01726,1e-05,3.31871]
[1778802346967,53.17,81172.03,0.0,-0.01739,1e-05,3.33934]
[1778802352005,53.17,81168.29,0.0,-0.01743,1e-05,3.34585]
[1778802357043,53.17,81168.55,0.0,-0.01743,1e-05,3.34565]
[1778802362078,53.17,81162.39,0.0,-0.0175,1e-05,3.35606]
[1778802366353,53.17,81132.11,0.0,-0.01781,1e-05,3.40704]
[1778802368138,53.17,81086.26,0.0,-0.01831,1e-05,3.48532]
[1778802371151,53.17,81069.11,0.0,-0.01849,1e-05,3.5142]
[1778802374177,53.16,81051.05,0.0,-0.01868,1e-05,3.54475]
[1778802379212,53.18,81046.68,0.0,-0.01877,1e-05,3.5581]
[1778802384247,53.22,81043.8,0.0,-0.01886,1e-05,3.57271]
[1778802389292,53.2,81056.6,0.0,-0.0187,1e-05,3.54673]
[1778802394327,53.2,81060.44,0.0,-0.01863,1e-05,3.53644]
[1778802399364,53.19,81067.63,0.0,-0.01854,1e-05,3.52238]
[1778802404397,53.19,81069.47,0.0,-0.01851,1e-05,3.51771]
[1778802409432,53.18,81073.56,0.0,-0.01846,1e-05,3.50913]
[1778802414468,53.18,81080.6,0.0,-0.01838,1e-05,3.49558]
[1778802419509,53.17,81081.53,0.0,-0.01836,1e-05,3.49265]
[1778802424551,53.17,81081.6,0.0,-0.01835,1e-05,3.4912]
[1778802429586,53.16,81081.61,0.0,-0.01834,1e-05,3.48984]
[1778802435639,53.16,81083.8,0.0,-0.01831,1e-05,3.48448]
[1778802440665,53.15,81093.23,0.0,-0.0182,1e-05,3.467]
[1778802445701,53.15,81093.97,0.0,-0.01818,1e-05,3.46458]
[1778802450736,53.14,81093.76,0.0,-0.01818,1e-05,3.46386]
[1778802455771,53.14,81092.84,0.0,-0.01817,1e-05,3.46245]
[1778802460806,53.14,81093.26,0.0,-0.01816,1e-05,3.46066]
[1778802465841,53.13,81097.15,0.0,-0.01811,1e-05,3.45296]
[1778802470876,53.13,81096.53,0.0,-0.01811,1e-05,3.45283]
[1778802475911,53.13,81096.41,0.0,-0.0181,1e-05,3.45204]
[1778802481954,53.12,81095.19,0.0,-0.01811,1e-05,3.45292]
[1778802487196,53.12,81092.84,0.0,-0.01813,1e-05,3.45592]
[1778802493032,53.11,81093.69,0.0,-0.01811,1e-05,3.45325]
[1778802498065,53.11,81093.75,0.0,-0.01811,1e-05,3.45216]
[1778802503106,53.11,81093.7,0.0,-0.0181,1e-05,3.45127]
[1778802508139,53.1,81090.37,0.0,-0.01813,1e-05,3.45597]
[1778802513176,53.1,81090.41,0.0,-0.01811,1e-05,3.453]
[1778802518211,53.1,81092.25,0.0,-0.01809,1e-05,3.44887]
[1778802523249,53.09,81092.81,0.0,-0.01808,1e-05,3.44696]
[1778802528284,53.09,81084.24,0.0,-0.01816,1e-05,3.46064]
[1778802533323,53.08,81086.92,0.0,-0.01813,1e-05,3.455]
[1778802538358,53.08,81089.64,0.0,-0.01809,1e-05,3.44932]
[1778802543393,53.08,81091.01,0.0,-0.01807,1e-05,3.44605]
[1778802548430,53.07,81091.52,0.0,-0.01806,1e-05,3.44425]
[1778802553463,53.07,81091.36,0.0,-0.01806,1e-05,3.4436]
[1778802558498,53.07,81091.87,0.0,-0.01805,1e-05,3.44182]
[1778802563536,53.06,81086.43,0.0,-0.0181,1e-05,3.45024]
[1778802568569,53.06,81078.42,0.0,-0.01818,1e-05,3.46294]
[1778802573603,53.06,81079.05,0.0,-0.01816,1e-05,3.45893]
[1778802578638,53.05,81077.29,0.0,-0.01817,1e-05,3.46096]
[1778802583686,53.05,81082.17,0.0,-0.01811,1e-05,3.45162]
[1778802588712,53.05,81080.47,0.0,-0.01812,1e-05,3.4536]
[1778802594753,53.04,81081.64,0.0,-0.0181,1e-05,3.45043]
[1778802599787,53.04,81084.9,0.0,-0.01806,1e-05,3.44392]
[1778802604830,53.04,81077.56,0.0,-0.01814,1e-05,3.45555]
[1778802609860,53.03,81076.49,0.0,-0.01814,1e-05,3.45637]
[1778802614893,53.03,81074.68,0.0,-0.01815,1e-05,3.45848]
[1778802619928,53.02,81072.46,0.0,-0.01817,1e-05,3.46128]
[1778802624963,53.02,81069.91,0.0,-0.01819,1e-05,3.46464]
[1778802629998,53.02,81064.9,0.0,-0.01824,1e-05,3.47223]
[1778802635033,53.01,81057.36,0.0,-0.01831,1e-05,3.48226]
[1778802640071,53.01,81052.9,0.0,-0.01835,1e-05,3.48855]
[1778802645104,53.0,81046.38,0.0,-0.01841,1e-05,3.49862]
[1778802650138,53.01,81042.03,0.0,-0.01847,1e-05,3.50732]
[1778802655174,53.02,81033.91,0.0,-0.01857,1e-05,3.52413]
[1778802660210,53.03,81034.57,0.0,-0.01858,1e-05,3.52555]
[1778802665247,53.04,81031.0,0.0,-0.01864,1e-05,3.53429]
[1778802670280,53.04,81030.99,0.0,-0.01864,1e-05,3.53432]
[1778802675318,53.03,81033.06,0.0,-0.0186,1e-05,3.52911]
[1778802678540,53.03,81058.55,0.0,-0.01832,1e-05,3.48402]
[1778802684379,53.04,81074.73,0.0,-0.01816,1e-05,3.45966]
[1778802689413,53.05,81077.99,0.0,-0.01814,1e-05,3.45634]
[1778802694448,53.05,81077.17,0.0,-0.01815,1e-05,3.45648]
[1778802699483,53.05,81075.89,0.0,-0.01815,1e-05,3.4577]
[1778802704518,53.04,81078.81,0.0,-0.01812,1e-05,3.45171]
[1778802709554,53.04,81081.01,0.0,-0.01809,1e-05,3.44697]
[1778802714588,53.04,81079.68,0.0,-0.01809,1e-05,3.44828]
[1778802721637,53.03,81078.85,0.0,-0.0181,1e-05,3.44835]
[1778802724662,53.03,81076.63,0.0,-0.01812,1e-05,3.45155]
[1778802729696,53.03,81076.1,0.0,-0.01812,1e-05,3.45144]
[1778802734730,53.02,81077.6,0.0,-0.01809,1e-05,3.44782]
[1778802739765,53.02,81077.4,0.0,-0.01809,1e-05,3.44713]
[1778802745807,53.01,81072.07,0.0,-0.01814,1e-05,3.45498]
[1778802750843,53.01,81069.82,0.0,-0.01816,1e-05,3.45773]
[1778802756887,53.0,81069.69,0.0,-0.01814,1e-05,3.45477]
[1778802761919,53.0,81083.48,0.0,-0.01799,1e-05,3.43024]
[1778802766956,53.0,81082.79,0.0,-0.01799,1e-05,3.43056]
[1778802771991,53.0,81084.97,0.0,-0.01797,1e-05,3.42757]
[1778802777029,53.01,81086.91,0.0,-0.01797,1e-05,3.42741]
[1778802782067,53.02,81087.09,0.0,-0.01798,1e-05,3.43024]
[1778802787103,53.03,81083.6,0.0,-0.01804,1e-05,3.4393]
[1778802792137,53.04,81084.98,0.0,-0.01803,1e-05,3.4384]
[1778802797172,53.04,81085.51,0.0,-0.01802,1e-05,3.43659]
[1778802802207,53.03,81083.2,0.0,-0.01804,1e-05,3.43945]
[1778802807242,53.03,81083.55,0.0,-0.01803,1e-05,3.43794]
[1778802812277,53.03,81086.26,0.0,-0.01799,1e-05,3.43054]
[1778802817313,53.02,81086.94,0.0,-0.01798,1e-05,3.42856]
[1778802822347,53.02,81086.89,0.0,-0.01797,1e-05,3.42783]
[1778802827382,53.02,81087.08,0.0,-0.01796,1e-05,3.42671]
[1778802832419,53.01,81087.3,0.0,-0.01796,1e-05,3.42556]
[1778802837454,53.01,81086.58,0.0,-0.01796,1e-05,3.426]
[1778802842489,53.01,81077.16,0.0,-0.01806,1e-05,3.4413]
[1778802847523,53.01,81071.85,0.0,-0.01811,1e-05,3.44944]
[1778802852559,53.0,81066.61,0.0,-0.01816,1e-05,3.45746]
[1778802857593,53.0,81063.59,0.0,-0.01819,1e-05,3.46167]
[1778802862630,53.0,81060.17,0.0,-0.01822,1e-05,3.46657]
[1778802867665,52.99,81053.72,0.0,-0.01828,1e-05,3.47669]
[1778802874717,52.99,81050.31,0.0,-0.0183,1e-05,3.47995]
[1778802879960,52.99,81050.76,0.0,-0.01829,1e-05,3.47809]
[1778802885792,52.98,81050.2,0.0,-0.01829,1e-05,3.47777]
[1778802890828,52.98,81055.02,0.0,-0.01823,1e-05,3.46839]
[1778802896869,52.97,81055.37,0.0,-0.01822,1e-05,3.46663]
[1778802901905,52.97,81054.57,0.0,-0.01822,1e-05,3.46705]
[1778802906939,52.97,81048.58,0.0,-0.01828,1e-05,3.4764]
[1778802917009,52.96,81042.81,0.0,-0.01833,1e-05,3.48437]
[1778802925065,52.95,81040.1,0.0,-0.01835,1e-05,3.48747]
[1778802930310,52.95,81044.67,0.0,-0.0183,1e-05,3.47859]
[1778802936145,52.95,81046.21,0.0,-0.01826,1e-05,3.47289]
[1778802941179,52.94,81045.16,0.0,-0.01827,1e-05,3.47377]
[1778802946214,52.94,81044.53,0.0,-0.01827,1e-05,3.4739]
[1778802951249,52.94,81044.55,0.0,-0.01826,1e-05,3.4729]
[1778802956285,52.93,81043.15,0.0,-0.01827,1e-05,3.47437]
[1778802961322,52.93,81052.87,0.0,-0.01816,1e-05,3.45672]
[1778802966356,52.93,81053.28,0.0,-0.01815,1e-05,3.45521]
[1778802971391,52.92,81053.05,0.0,-0.01815,1e-05,3.45496]
[1778802976426,52.92,81050.71,0.0,-0.01817,1e-05,3.45834]
[1778802984482,52.92,81048.87,0.0,-0.01819,1e-05,3.46047]
[1778802989517,52.92,81049.13,0.0,-0.01818,1e-05,3.45939]
[1778802996566,52.91,81051.72,0.0,-0.01814,1e-05,3.45217]
[1778803001603,52.91,81056.69,0.0,-0.01808,1e-05,3.44303]
[1778803006639,52.91,81057.13,0.0,-0.01807,1e-05,3.44167]
[1778803011673,52.91,81059.98,0.0,-0.01804,1e-05,3.43617]
[1778803016708,52.9,81066.01,0.0,-0.01797,1e-05,3.42525]
[1778803021743,52.9,81069.02,0.0,-0.01793,1e-05,3.41954]
[1778803026778,52.9,81070.02,0.0,-0.01792,1e-05,3.41726]
[1778803031814,52.9,81071.24,0.0,-0.0179,1e-05,3.4146]
[1778803036848,52.9,81072.26,0.0,-0.01789,1e-05,3.41228]
[1778803041883,52.89,81076.04,0.0,-0.01784,1e-05,3.40526]
[1778803046918,52.89,81075.62,0.0,-0.01784,1e-05,3.40541]
[1778803051962,52.89,81076.47,0.0,-0.01782,1e-05,3.40151]
[1778803056997,52.89,81069.78,0.0,-0.01789,1e-05,3.41227]
[1778803062038,52.88,81051.47,0.0,-0.01808,1e-05,3.44296]
[1778803067076,52.88,81046.26,0.0,-0.01813,1e-05,3.45101]
[1778803072109,52.88,81043.33,0.0,-0.01816,1e-05,3.45519]
[1778803077144,52.87,81035.63,0.0,-0.01824,1e-05,3.4676]
[1778803082193,52.87,81032.79,0.0,-0.01826,1e-05,3.47163]
[1778803087216,52.87,81032.64,0.0,-0.01826,1e-05,3.47107]
[1778803092251,52.87,81033.22,0.0,-0.01825,1e-05,3.46929]
[1778803097287,52.86,81030.69,0.0,-0.01827,1e-05,3.47296]
[1778803102322,52.86,81031.62,0.0,-0.01826,1e-05,3.47066]
[1778803107358,52.86,81034.43,0.0,-0.01822,1e-05,3.46514]
[1778803112394,52.86,81031.24,0.0,-0.01825,1e-05,3.4681]
[1778803117428,52.85,81029.52,0.0,-0.01826,1e-05,3.47042]
[1778803122463,52.85,81026.86,0.0,-0.01829,1e-05,3.47436]
[1778803127498,52.85,81027.99,0.0,-0.01827,1e-05,3.47176]
[1778803132534,52.85,81030.39,0.0,-0.01824,1e-05,3.467]
[1778803138576,52.84,81029.97,0.0,-0.01824,1e-05,3.46699]
[1778803144618,52.84,81037.68,0.0,-0.01815,1e-05,3.45303]
[1778803149654,52.84,81038.61,0.0,-0.01814,1e-05,3.45094]
[1778803154688,52.84,81041.13,0.0,-0.01811,1e-05,3.44614]
[1778803159723,52.84,81047.57,0.0,-0.01803,1e-05,3.43464]
[1778803164758,52.84,81048.94,0.0,-0.01802,1e-05,3.43204]
[1778803169794,52.83,81049.88,0.0,-0.01801,1e-05,3.43006]
[1778803174829,52.83,81054.91,0.0,-0.01794,1e-05,3.41927]
[1778803179864,52.83,81057.78,0.0,-0.01791,1e-05,3.41409]
[1778803184908,52.83,81060.14,0.0,-0.01788,1e-05,3.40977]
[1778803189944,52.83,81060.68,0.0,-0.01787,1e-05,3.40856]
[1778803194979,52.83,81062.49,0.0,-0.01785,1e-05,3.40516]
[1778803202256,52.85,81070.37,0.0,-0.01779,1e-05,3.39612]
[1778803205101,52.85,81072.59,0.0,-0.01778,1e-05,3.39457]
[1778803210118,52.87,81074.33,0.0,-0.01779,1e-05,3.39533]
[1778803215151,52.88,81072.79,0.0,-0.01783,1e-05,3.4016]
[1778803220187,52.89,81071.44,0.0,-0.01786,1e-05,3.4075]
[1778803225222,52.91,81077.41,0.0,-0.01782,1e-05,3.40086]
[1778803230256,52.92,81085.66,0.0,-0.01776,1e-05,3.39044]
[1778803235291,52.93,81087.27,0.0,-0.01775,1e-05,3.3895]
[1778803240327,52.95,81084.63,0.0,-0.0178,1e-05,3.39765]
[1778803245361,52.96,81086.76,0.0,-0.0178,1e-05,3.39763]
[1778803250398,52.97,81087.49,0.0,-0.01782,1e-05,3.4]
[1778803255432,52.98,81092.22,0.0,-0.01779,1e-05,3.39561]
[1778803260467,52.99,81090.52,0.0,-0.01782,1e-05,3.40052]
[1778803265502,53.0,81086.31,0.0,-0.01788,1e-05,3.40967]
[1778803270539,53.01,81082.55,0.0,-0.01794,1e-05,3.4195]
[1778803275574,53.02,81085.25,0.0,-0.01793,1e-05,3.41828]
[1778803280610,53.03,81088.99,0.0,-0.0179,1e-05,3.41453]
[1778803285646,53.03,81089.5,0.0,-0.0179,1e-05,3.41312]
[1778803290679,53.03,81088.02,0.0,-0.01791,1e-05,3.41509]
[1778803295714,53.03,81088.0,0.0,-0.0179,1e-05,3.41271]
[1778803300749,53.03,81087.34,0.0,-0.0179,1e-05,3.41334]
[1778803305784,53.03,81084.94,0.0,-0.01793,1e-05,3.41764]
[1778803310821,53.02,81084.88,0.0,-0.01792,1e-05,3.41713]
[1778803315854,53.02,81085.1,0.0,-0.01792,1e-05,3.41616]
[1778803319887,53.02,81060.11,0.0,-0.01818,1e-05,3.45845]
[1778803323106,53.03,81079.05,0.0,-0.01799,1e-05,3.42774]
[1778803328956,53.04,81082.25,0.0,-0.01798,1e-05,3.4256]
[1778803333990,53.05,81091.46,0.0,-0.0179,1e-05,3.41397]
[1778803339025,53.07,81099.91,0.0,-0.01783,1e-05,3.403]
[1778803344060,53.08,81108.45,0.0,-0.01776,1e-05,3.39204]
[1778803349096,53.09,81106.52,0.0,-0.01781,1e-05,3.39887]
[1778803354130,53.1,81105.85,0.0,-0.01783,1e-05,3.40166]
[1778803359166,53.12,81107.0,0.0,-0.01784,1e-05,3.40328]
[1778803364200,53.13,81109.82,0.0,-0.01783,1e-05,3.40207]
[1778803369235,53.14,81118.08,0.0,-0.01775,1e-05,3.39006]
[1778803374272,53.14,81124.12,0.0,-0.01769,1e-05,3.37963]
[1778803379305,53.14,81114.36,0.0,-0.01779,1e-05,3.39659]
[1778803384343,53.14,81115.62,0.0,-0.01778,1e-05,3.3941]
[1778803389382,53.14,81115.06,0.0,-0.01778,1e-05,3.39469]
[1778803394412,53.13,81119.11,0.0,-0.01774,1e-05,3.3875]
[1778803399449,53.13,81119.92,0.0,-0.01772,1e-05,3.38582]
[1778803404482,53.13,81117.49,0.0,-0.01775,1e-05,3.38963]
[1778803409518,53.13,81118.64,0.0,-0.01773,1e-05,3.38739]
[1778803415559,53.13,81125.91,0.0,-0.01765,1e-05,3.37306]
[1778803420596,53.14,81131.45,0.0,-0.01761,1e-05,3.36689]
[1778803425629,53.16,81116.61,0.0,-0.01779,1e-05,3.39583]
[1778803430664,53.16,81110.19,0.0,-0.01787,1e-05,3.40886]
[1778803435700,53.16,81110.39,0.0,-0.01787,1e-05,3.40829]
[1778803441740,53.16,81110.87,0.0,-0.01786,1e-05,3.40721]
[1778803446780,53.16,81115.65,0.0,-0.01781,1e-05,3.39892]
[1778803451811,53.16,81117.42,0.0,-0.01779,1e-05,3.39577]
[1778803456847,53.16,81118.15,0.0,-0.01778,1e-05,3.39437]
[1778803461882,53.16,81113.26,0.0,-0.01783,1e-05,3.40246]
[1778803466916,53.16,81113.51,0.0,-0.01783,1e-05,3.40178]
[1778803471951,53.16,81111.52,0.0,-0.01784,1e-05,3.40303]
[1778803476987,53.16,81111.75,0.0,-0.01783,1e-05,3.40242]
[1778803482024,53.16,81120.38,0.0,-0.01774,1e-05,3.38773]
[1778803487058,53.16,81121.58,0.0,-0.01773,1e-05,3.38567]
[1778803493106,53.16,81120.6,0.0,-0.01774,1e-05,3.38727]
[1778803498136,53.16,81121.97,0.0,-0.01772,1e-05,3.38489]
[1778803503184,53.16,81123.98,0.0,-0.0177,1e-05,3.38146]
[1778803508221,53.16,81136.77,0.0,-0.01757,1e-05,3.35998]
[1778803513250,53.16,81139.43,0.0,-0.01754,1e-05,3.35567]
[1778803518287,53.16,81145.06,0.0,-0.01748,1e-05,3.3465]
[1778803523320,53.16,81141.14,0.0,-0.01752,1e-05,3.35331]
[1778803528358,53.16,81141.6,0.0,-0.01752,1e-05,3.35277]
[1778803533418,53.16,81146.36,0.0,-0.01746,1e-05,3.34312]
[1778803538443,53.16,81141.88,0.0,-0.01751,1e-05,3.35085]
[1778803543466,53.16,81140.74,0.0,-0.01752,1e-05,3.35293]
[1778803548501,53.16,81140.75,0.0,-0.01752,1e-05,3.35302]
[1778803553534,53.16,81140.92,0.0,-0.01752,1e-05,3.35284]
[1778803558572,53.16,81141.26,0.0,-0.01752,1e-05,3.35237]
[1778803563609,53.16,81141.0,0.0,-0.01752,1e-05,3.35288]
[1778803568648,53.16,81143.15,0.0,-0.0175,1e-05,3.34937]
[1778803573678,53.16,81142.78,0.0,-0.01751,1e-05,3.35007]
[1778803578713,53.16,81152.91,0.0,-0.0174,1e-05,3.33326]
[1778803583752,53.17,81155.77,0.0,-0.01739,1e-05,3.33111]
[1778803588784,53.18,81161.76,0.0,-0.01734,1e-05,3.32303]
[1778803593819,53.18,81159.24,0.0,-0.01736,1e-05,3.32574]
[1778803598853,53.18,81159.59,0.0,-0.01735,1e-05,3.32561]
[1778803603889,53.18,81161.56,0.0,-0.01734,1e-05,3.32272]
[1778803609932,53.19,81160.41,0.0,-0.01736,1e-05,3.32675]
[1778803613959,53.2,81161.61,0.0,-0.01736,1e-05,3.32669]
[1778803618994,53.2,81160.97,0.0,-0.01737,1e-05,3.32822]
[1778803624030,53.2,81171.75,0.0,-0.01726,1e-05,3.31086]
[1778803625265,53.2,81190.81,0.0,-0.01707,1e-05,3.27958]
[1778803631078,53.21,81195.95,0.0,-0.01702,1e-05,3.27225]
[1778803636115,53.21,81200.29,0.0,-0.01698,1e-05,3.2661]
[1778803641149,53.21,81200.57,0.0,-0.01698,1e-05,3.26658]
[1778803646185,53.22,81205.01,0.0,-0.01695,1e-05,3.26028]
[1778803651222,53.22,81207.4,0.0,-0.01692,1e-05,3.25549]
[1778803655475,53.22,81226.09,0.0,-0.01673,1e-05,3.22588]
[1778803661294,53.23,81225.74,0.0,-0.01675,1e-05,3.22789]
[1778803666328,53.23,81230.18,0.0,-0.01671,1e-05,3.22191]
[1778803671364,53.24,81232.19,0.0,-0.0167,1e-05,3.21994]
[1778803675615,53.24,81250.24,0.0,-0.01652,1e-05,3.19194]
[1778803681434,53.25,81240.62,0.0,-0.01663,1e-05,3.20918]
[1778803686469,53.26,81243.45,0.0,-0.01661,1e-05,3.20604]
[1778803691503,53.26,81243.88,0.0,-0.01661,1e-05,3.20674]
[1778803696538,53.27,81253.51,0.0,-0.01653,1e-05,3.19263]
[1778803701575,53.27,81253.74,0.0,-0.01653,1e-05,3.19375]
[1778803706610,53.28,81254.29,0.0,-0.01654,1e-05,3.19435]
[1778803711644,53.28,81249.12,0.0,-0.01659,1e-05,3.20228]
[1778803716681,53.29,81261.79,0.0,-0.01647,1e-05,3.18337]
[1778803721714,53.29,81262.82,0.0,-0.01647,1e-05,3.18327]
[1778803726754,53.3,81264.58,0.0,-0.01646,1e-05,3.18198]
[1778803731795,53.31,81277.05,0.0,-0.01635,1e-05,3.16357]
[1778803736829,53.31,81277.04,0.0,-0.01636,1e-05,3.16525]
[1778803741864,53.32,81277.28,0.0,-0.01636,1e-05,3.16659]
[1778803746900,53.32,81269.22,0.0,-0.01645,1e-05,3.18104]
[1778803751937,53.33,81270.4,0.0,-0.01645,1e-05,3.18062]
[1778803756971,53.34,81274.01,0.0,-0.01642,1e-05,3.17631]
[1778803762010,53.34,81274.67,0.0,-0.01643,1e-05,3.17672]
[1778803767043,53.35,81276.19,0.0,-0.01642,1e-05,3.17575]
[1778803772078,53.35,81278.2,0.0,-0.0164,1e-05,3.17219]
[1778803777112,53.36,81283.26,0.0,-0.01636,1e-05,3.16561]
[1778803783156,53.36,81284.07,0.0,-0.01636,1e-05,3.16612]
[1778803788192,53.37,81284.67,0.0,-0.01637,1e-05,3.16666]
[1778803794236,53.38,81284.99,0.0,-0.01637,1e-05,3.16821]
[1778803800275,53.38,81284.07,0.0,-0.01639,1e-05,3.17139]
[1778803805310,53.39,81284.0,0.0,-0.0164,1e-05,3.17291]
[1778803812360,53.4,81284.59,0.0,-0.01641,1e-05,3.17391]
[1778803817394,53.4,81285.56,0.0,-0.01641,1e-05,3.17373]
[1778803822430,53.41,81288.64,0.0,-0.01639,1e-05,3.17019]
[1778803827469,53.41,81288.77,0.0,-0.01639,1e-05,3.17137]
[1778803832505,53.42,81285.82,0.0,-0.01642,1e-05,3.17563]
[1778803837538,53.42,81284.58,0.0,-0.01644,1e-05,3.17897]
[1778803843581,53.43,81283.07,0.0,-0.01647,1e-05,3.18301]
[1778803849623,53.44,81281.86,0.0,-0.01649,1e-05,3.18654]
[1778803854658,53.44,81280.8,0.0,-0.01651,1e-05,3.18956]
[1778803859693,53.45,81281.06,0.0,-0.01651,1e-05,3.19045]
[1778803864727,53.45,81281.37,0.0,-0.01652,1e-05,3.19129]
[1778803869764,53.45,81278.08,0.0,-0.01656,1e-05,3.19784]
[1778803874798,53.46,81281.55,0.0,-0.01653,1e-05,3.19357]
[1778803880840,53.47,81285.84,0.0,-0.0165,1e-05,3.18833]
[1778803886884,53.47,81280.66,0.0,-0.01656,1e-05,3.19827]
[1778803891917,53.48,81277.37,0.0,-0.01659,1e-05,3.20306]
[1778803896952,53.48,81275.9,0.0,-0.01661,1e-05,3.20672]
[1778803901990,53.49,81276.26,0.0,-0.01662,1e-05,3.20744]
[1778803907023,53.49,81274.86,0.0,-0.01664,1e-05,3.21099]
[1778803912057,53.5,81274.08,0.0,-0.01665,1e-05,3.21352]
[1778803917094,53.5,81287.83,0.0,-0.01652,1e-05,3.19172]
[1778803922128,53.49,81287.23,0.0,-0.01652,1e-05,3.19148]
[1778803927407,53.49,81288.66,0.0,-0.0165,1e-05,3.18773]
[1778803933204,53.48,81290.87,0.0,-0.01647,1e-05,3.18296]
[1778803936226,53.48,81307.17,0.0,-0.0163,1e-05,3.15633]
[1778803941262,53.48,81305.76,0.0,-0.01631,1e-05,3.15755]
[1778803946297,53.47,81307.71,0.0,-0.01628,1e-05,3.15347]
[1778803951330,53.47,81311.54,0.0,-0.01623,1e-05,3.14465]
[1778803956365,53.47,81317.13,0.0,-0.01617,1e-05,3.13488]
[1778803961400,53.46,81319.96,0.0,-0.01614,1e-05,3.12937]
[1778803966434,53.46,81326.41,0.0,-0.01607,1e-05,3.11846]
[1778803971470,53.46,81334.36,0.0,-0.01599,1e-05,3.10535]
[1778803976506,53.45,81345.97,0.0,-0.01588,1e-05,3.0867]
[1778803981544,53.45,81342.82,0.0,-0.0159,1e-05,3.09122]
[1778803986578,53.45,81334.96,0.0,-0.01598,1e-05,3.10301]
[1778803991613,53.45,81332.72,0.0,-0.01599,1e-05,3.10596]
[1778803996649,53.45,81334.81,0.0,-0.01597,1e-05,3.10212]
[1778804001687,53.44,81334.12,0.0,-0.01597,1e-05,3.10256]
[1778804006722,53.44,81338.31,0.0,-0.01593,1e-05,3.09538]
[1778804011757,53.44,81338.54,0.0,-0.01591,1e-05,3.09262]
[1778804016792,53.44,81338.0,0.0,-0.01592,1e-05,3.09281]
[1778804021826,53.43,81345.02,0.0,-0.01584,1e-05,3.08122]
[1778804026861,53.43,81348.63,0.0,-0.01581,1e-05,3.07507]
[1778804031896,53.43,81344.69,0.0,-0.01584,1e-05,3.08075]
[1778804036932,53.43,81347.6,0.0,-0.01581,1e-05,3.07583]
[1778804041968,53.43,81356.41,0.0,-0.01573,1e-05,3.06185]
[1778804043982,53.43,81379.08,0.0,-0.01551,1e-05,3.02683]
[1778804048251,53.43,81415.53,0.0,-0.01517,1e-05,2.97145]
[1778804054060,53.43,81410.9,0.0,-0.01522,1e-05,2.97919]
[1778804059092,53.43,81412.56,0.0,-0.01521,1e-05,2.9773]
[1778804064128,53.44,81399.52,0.0,-0.01533,1e-05,2.99764]
[1778804069162,53.44,81401.18,0.0,-0.01532,1e-05,2.99552]
[1778804074197,53.44,81401.7,0.0,-0.01531,1e-05,2.99336]
[1778804079232,53.44,81400.87,0.0,-0.01532,1e-05,2.99498]
[1778804084268,53.44,81401.25,0.0,-0.01532,1e-05,2.99473]
[1778804089302,53.44,81406.98,0.0,-0.01527,1e-05,2.98643]
[1778804094338,53.44,81405.7,0.0,-0.01528,1e-05,2.98882]
[1778804097358,53.45,81426.86,0.0,-0.01509,1e-05,2.95706]
[1778804102397,53.45,81443.25,0.0,-0.01494,1e-05,2.93326]
[1778804107431,53.45,81437.13,0.0,-0.015,1e-05,2.94331]
[1778804108682,53.45,81407.92,0.0,-0.01527,1e-05,2.9876]
[1778804114481,53.46,81408.36,0.0,-0.01527,1e-05,2.9875]
[1778804117503,53.46,81437.32,0.0,-0.01501,1e-05,2.94407]
[1778804122543,53.46,81441.17,0.0,-0.01498,1e-05,2.93928]
[1778804127580,53.46,81445.74,0.0,-0.01494,1e-05,2.9333]
[1778804132616,53.47,81451.5,0.0,-0.01489,1e-05,2.92392]
[1778804138898,53.47,81443.92,0.0,-0.01496,1e-05,2.93653]
[1778804144700,53.48,81433.53,0.0,-0.01506,1e-05,2.95293]
[1778804147721,53.48,81417.67,0.0,-0.01521,1e-05,2.9773]
[1778804152759,53.48,81431.89,0.0,-0.01508,1e-05,2.95641]
[1778804157794,53.48,81434.98,0.0,-0.01506,1e-05,2.95243]
[1778804162837,53.49,81435.29,0.0,-0.01506,1e-05,2.95264]
[1778804164844,53.49,81456.11,0.0,-0.01487,1e-05,2.92175]
[1778804169878,53.49,81460.23,0.0,-0.01484,1e-05,2.91662]
[1778804174913,53.5,81462.64,0.0,-0.01483,1e-05,2.91422]
[1778804179949,53.5,81459.09,0.0,-0.01487,1e-05,2.9205]
[1778804184984,53.5,81454.26,0.0,-0.01492,1e-05,2.92863]
[1778804190024,53.51,81460.01,0.0,-0.01487,1e-05,2.92099]
[1778804195054,53.51,81452.03,0.0,-0.01494,1e-05,2.93208]
[1778804199323,53.51,81433.05,0.0,-0.01511,1e-05,2.96122]
[1778804205128,53.52,81432.05,0.0,-0.01513,1e-05,2.96345]
[1778804210164,53.52,81422.13,0.0,-0.01522,1e-05,2.97901]
[1778804215198,53.52,81421.68,0.0,-0.01523,1e-05,2.98014]
[1778804220234,53.52,81423.43,0.0,-0.01522,1e-05,2.97795]
[1778804225271,53.52,81413.67,0.0,-0.01531,1e-05,2.9932]
[1778804228295,53.52,81397.86,0.0,-0.01546,1e-05,3.01747]
[1778804232320,53.52,81377.33,0.0,-0.01565,1e-05,3.04903]
[1778804237355,53.52,81360.05,0.0,-0.01581,1e-05,3.07552]
[1778804242389,53.52,81367.04,0.0,-0.01574,1e-05,3.06436]
[1778804247425,53.52,81360.95,0.0,-0.0158,1e-05,3.07348]
[1778804252460,53.52,81360.1,0.0,-0.0158,1e-05,3.07264]
[1778804257496,53.52,81361.31,0.0,-0.01578,1e-05,3.07039]
[1778804263536,53.52,81361.97,0.0,-0.01577,1e-05,3.0689]
[1778804268571,53.51,81361.68,0.0,-0.01578,1e-05,3.06897]
[1778804273608,53.51,81375.99,0.0,-0.01564,1e-05,3.04645]
[1778804278642,53.51,81372.44,0.0,-0.01567,1e-05,3.05171]
[1778804283695,53.51,81375.66,0.0,-0.01564,1e-05,3.04649]
[1778804288713,53.51,81377.15,0.0,-0.01562,1e-05,3.04397]
[1778804293747,53.51,81372.23,0.0,-0.01567,1e-05,3.0513]
[1778804298783,53.51,81368.86,0.0,-0.0157,1e-05,3.05626]
[1778804303819,53.51,81363.74,0.0,-0.01574,1e-05,3.06392]
[1778804305832,53.51,81388.19,0.0,-0.01551,1e-05,3.02613]
[1778804310869,53.51,81395.5,0.0,-0.01545,1e-05,3.01509]
[1778804315901,53.51,81381.44,0.0,-0.01557,1e-05,3.03499]
[1778804320940,53.51,81375.02,0.0,-0.01563,1e-05,3.04493]
[1778804325974,53.51,81371.73,0.0,-0.01566,1e-05,3.05005]
[1778804331011,53.51,81372.94,0.0,-0.01565,1e-05,3.04824]
[1778804336053,53.51,81360.19,0.0,-0.01577,1e-05,3.06801]
[1778804341084,53.51,81355.49,0.0,-0.01582,1e-05,3.07514]
[1778804346118,53.51,81364.36,0.0,-0.01573,1e-05,3.06122]
[1778804351154,53.51,81366.02,0.0,-0.01571,1e-05,3.05853]
[1778804358203,53.51,81367.22,0.0,-0.0157,1e-05,3.05649]
[1778804363238,53.51,81365.67,0.0,-0.01572,1e-05,3.05873]
[1778804368273,53.5,81368.34,0.0,-0.01569,1e-05,3.05444]
[1778804378343,53.5,81367.82,0.0,-0.01568,1e-05,3.0531]
[1778804383378,53.5,81377.47,0.0,-0.01559,1e-05,3.03814]
[1778804388413,53.5,81373.91,0.0,-0.01562,1e-05,3.04362]
[1778804393455,53.5,81383.17,0.0,-0.01554,1e-05,3.02947]
[1778804398485,53.5,81391.95,0.0,-0.01546,1e-05,3.01625]
[1778804403520,53.51,81392.65,0.0,-0.01545,1e-05,3.01549]
[1778804408555,53.51,81388.11,0.0,-0.0155,1e-05,3.02279]
[1778804415603,53.51,81377.54,0.0,-0.0156,1e-05,3.03921]
[1778804420641,53.51,81379.1,0.0,-0.01558,1e-05,3.03695]
[1778804425673,53.51,81363.33,0.0,-0.01573,1e-05,3.06134]
[1778804430942,53.51,81361.94,0.0,-0.01575,1e-05,3.06339]
[1778804436750,53.51,81362.2,0.0,-0.01573,1e-05,3.06108]
[1778804441785,53.51,81362.23,0.0,-0.01573,1e-05,3.06089]
[1778804446820,53.51,81362.92,0.0,-0.01573,1e-05,3.05965]
[1778804452862,53.51,81363.87,0.0,-0.01571,1e-05,3.05794]
[1778804457897,53.5,81359.28,0.0,-0.01576,1e-05,3.06481]
[1778804462932,53.5,81358.0,0.0,-0.01577,1e-05,3.06651]
[1778804468982,53.5,81355.85,0.0,-0.01579,1e-05,3.06945]
[1778804474061,53.5,81351.91,0.0,-0.01582,1e-05,3.07522]
[1778804479096,53.5,81339.47,0.0,-0.01594,1e-05,3.09413]
[1778804484133,53.5,81338.78,0.0,-0.01594,1e-05,3.09471]
[1778804490175,53.49,81339.99,0.0,-0.01593,1e-05,3.09227]
[1778804495209,53.49,81341.62,0.0,-0.0159,1e-05,3.08757]
[1778804500244,53.49,81341.86,0.0,-0.0159,1e-05,3.08687]
[1778804505284,53.49,81341.67,0.0,-0.0159,1e-05,3.08686]
[1778804507299,53.49,81323.19,0.0,-0.01607,1e-05,3.11561]
[1778804512333,53.49,81330.12,0.0,-0.016,1e-05,3.10427]
[1778804517368,53.49,81331.49,0.0,-0.01599,1e-05,3.10168]
[1778804522407,53.48,81338.89,0.0,-0.01591,1e-05,3.08969]
[1778804527439,53.48,81354.61,0.0,-0.01576,1e-05,3.06499]
[1778804532473,53.48,81357.41,0.0,-0.01573,1e-05,3.06064]
[1778804537510,53.48,81364.57,0.0,-0.01567,1e-05,3.04956]
[1778804542546,53.48,81362.81,0.0,-0.01568,1e-05,3.05238]
[1778804548588,53.48,81366.51,0.0,-0.01565,1e-05,3.0468]
[1778804553622,53.49,81361.48,0.0,-0.01569,1e-05,3.05295]
[1778804558658,53.49,81356.41,0.0,-0.01574,1e-05,3.06083]
[1778804563693,53.49,81366.95,0.0,-0.01564,1e-05,3.04461]
[1778804568729,53.49,81366.15,0.0,-0.01565,1e-05,3.046]
[1778804573765,53.49,81364.05,0.0,-0.01567,1e-05,3.04939]
[1778804580812,53.49,81363.5,0.0,-0.01567,1e-05,3.05039]
[1778804585847,53.49,81361.56,0.0,-0.01569,1e-05,3.05345]
[1778804590883,53.49,81373.67,0.0,-0.01558,1e-05,3.03488]
[1778804595919,53.49,81384.45,0.0,-0.01548,1e-05,3.01862]
[1778804600953,53.49,81384.35,0.0,-0.01548,1e-05,3.01909]
[1778804608004,53.49,81384.39,0.0,-0.01548,1e-05,3.01946]
[1778804613037,53.49,81391.25,0.0,-0.01541,1e-05,3.0076]
[1778804618073,53.5,81399.0,0.0,-0.01534,1e-05,2.99626]
[1778804623108,53.5,81404.32,0.0,-0.0153,1e-05,2.98872]
[1778804628149,53.5,81409.02,0.0,-0.01526,1e-05,2.98216]
[1778804633177,53.5,81406.7,0.0,-0.01528,1e-05,2.98621]
[1778804638212,53.5,81408.4,0.0,-0.01527,1e-05,2.98412]
[1778804643248,53.51,81410.45,0.0,-0.01525,1e-05,2.98149]
[1778804649289,53.51,81416.46,0.0,-0.0152,1e-05,2.97299]
[1778804654325,53.51,81424.09,0.0,-0.01513,1e-05,2.96201]
[1778804659359,53.51,81424.2,0.0,-0.01514,1e-05,2.96242]
[1778804664394,53.52,81420.18,0.0,-0.01518,1e-05,2.9691]
[1778804671443,53.52,81418.59,0.0,-0.01519,1e-05,2.97049]
[1778804677486,53.52,81418.38,0.0,-0.01519,1e-05,2.97139]
[1778804682703,53.52,81419.52,0.0,-0.01519,1e-05,2.97014]
[1778804688562,53.52,81419.11,0.0,-0.01519,1e-05,2.9713]
[1778804695611,53.53,81417.97,0.0,-0.01521,1e-05,2.97361]
[1778804700646,53.53,81418.43,0.0,-0.0152,1e-05,2.97332]
[1778804705682,53.53,81417.85,0.0,-0.01521,1e-05,2.97459]
[1778804711724,53.53,81418.5,0.0,-0.01521,1e-05,2.97411]
[1778804716760,53.53,81419.04,0.0,-0.01521,1e-05,2.97374]
[1778804721799,53.54,81399.77,0.0,-0.01539,1e-05,3.00346]
[1778804723814,53.54,81383.08,0.0,-0.01555,1e-05,3.02906]
[1778804728870,53.54,81391.93,0.0,-0.01546,1e-05,3.01561]
[1778804731886,53.54,81411.16,0.0,-0.01528,1e-05,2.98478]
[1778804736920,53.54,81411.2,0.0,-0.01528,1e-05,2.98513]
[1778804741956,53.54,81413.48,0.0,-0.01526,1e-05,2.98211]
[1778804746989,53.54,81415.47,0.0,-0.01524,1e-05,2.97959]
[1778804753196,53.54,81414.75,0.0,-0.01525,1e-05,2.98129]
[1778804759077,53.55,81408.98,0.0,-0.01531,1e-05,2.99058]
[1778804764114,53.55,81398.63,0.0,-0.01541,1e-05,3.00668]
[1778804768142,53.55,81378.91,0.0,-0.0156,1e-05,3.03698]
[1778804773336,53.55,81374.42,0.0,-0.01564,1e-05,3.04387]
[1778804779221,53.55,81374.14,0.0,-0.01564,1e-05,3.04428]
[1778804784254,53.55,81374.85,0.0,-0.01563,1e-05,3.04322]
[1778804789288,53.55,81373.93,0.0,-0.01564,1e-05,3.04462]
[1778804794324,53.55,81368.21,0.0,-0.01569,1e-05,3.05161]
[1778804799360,53.55,81376.37,0.0,-0.01561,1e-05,3.03896]
[1778804804395,53.55,81384.85,0.0,-0.01553,1e-05,3.02594]
[1778804809430,53.55,81384.97,0.0,-0.01553,1e-05,3.02586]
[1778804815474,53.55,81382.23,0.0,-0.01556,1e-05,3.03019]
[1778804820512,53.55,81383.47,0.0,-0.01554,1e-05,3.02842]
[1778804825549,53.55,81383.91,0.0,-0.01554,1e-05,3.02793]
[1778804830584,53.55,81393.87,0.0,-0.01545,1e-05,3.01294]
[1778804835619,53.55,81392.01,0.0,-0.01547,1e-05,3.01608]
[1778804841673,53.55,81389.85,0.0,-0.01549,1e-05,3.0197]
[1778804846700,53.55,81388.4,0.0,-0.01551,1e-05,3.02216]
[1778804851736,53.55,81381.45,0.0,-0.01556,1e-05,3.03125]
[1778804857779,53.56,81383.51,0.0,-0.01555,1e-05,3.02825]
[1778804862813,53.56,81387.91,0.0,-0.01551,1e-05,3.02168]
[1778804867848,53.56,81386.95,0.0,-0.01552,1e-05,3.02335]
[1778804872883,53.56,81382.85,0.0,-0.01556,1e-05,3.02981]
[1778804877918,53.56,81383.13,0.0,-0.01555,1e-05,3.02951]
[1778804882953,53.56,81382.95,0.0,-0.01556,1e-05,3.02991]
[1778804887988,53.56,81380.5,0.0,-0.01558,1e-05,3.0338]
[1778804893033,53.56,81380.56,0.0,-0.01558,1e-05,3.03379]
[1778804898069,53.56,81380.99,0.0,-0.01558,1e-05,3.03321]
[1778804904110,53.56,81380.78,0.0,-0.01558,1e-05,3.03363]
[1778804909146,53.56,81378.09,0.0,-0.0156,1e-05,3.03782]
[1778804914325,53.56,81387.2,0.0,-0.01551,1e-05,3.02224]
[1778804920224,53.56,81384.72,0.0,-0.01554,1e-05,3.02626]
[1778804926264,53.56,81383.63,0.0,-0.01555,1e-05,3.02811]
[1778804931300,53.56,81384.43,0.0,-0.01554,1e-05,3.02703]
[1778804937343,53.56,81384.8,0.0,-0.01554,1e-05,3.02665]
[1778804942379,53.56,81387.93,0.0,-0.01551,1e-05,3.02201]
[1778804947414,53.57,81390.29,0.0,-0.01549,1e-05,3.01861]
[1778804952448,53.57,81405.22,0.0,-0.01535,1e-05,2.99619]
[1778804957483,53.57,81408.7,0.0,-0.01532,1e-05,2.99131]
[1778804964679,53.57,81410.67,0.0,-0.01531,1e-05,2.98895]
[1778804970574,53.57,81401.89,0.0,-0.01539,1e-05,3.00277]
[1778804975609,53.57,81402.51,0.0,-0.01538,1e-05,3.0004]
[1778804980645,53.58,81407.96,0.0,-0.01533,1e-05,2.99246]
[1778804985678,53.58,81409.58,0.0,-0.01532,1e-05,2.99034]
[1778804990716,53.58,81410.19,0.0,-0.01531,1e-05,2.98976]
[1778804994890,53.58,81427.18,0.0,-0.01516,1e-05,2.96431]
[1778805000797,53.58,81427.67,0.0,-0.01516,1e-05,2.96429]
[1778805005821,53.58,81417.98,0.0,-0.01525,1e-05,2.97959]
[1778805010856,53.59,81413.96,0.0,-0.01529,1e-05,2.98613]
[1778805015890,53.59,81423.8,0.0,-0.0152,1e-05,2.9717]
[1778805020926,53.59,81423.41,0.0,-0.01521,1e-05,2.97281]
[1778805025962,53.59,81421.38,0.0,-0.01523,1e-05,2.97638]
[1778805031004,53.59,81419.53,0.0,-0.01524,1e-05,2.9779]
[1778805036030,53.6,81408.82,0.0,-0.01534,1e-05,2.9945]
[1778805041065,53.6,81406.31,0.0,-0.01537,1e-05,2.99862]
[1778805046103,53.6,81404.92,0.0,-0.01538,1e-05,3.00099]
[1778805051147,53.6,81401.11,0.0,-0.01542,1e-05,3.007]
[1778805056170,53.6,81389.73,0.0,-0.01553,1e-05,3.02452]
[1778805061205,53.6,81388.94,0.0,-0.01554,1e-05,3.0258]
[1778805066243,53.6,81386.19,0.0,-0.01556,1e-05,3.03012]
[1778805068258,53.6,81403.29,0.0,-0.0154,1e-05,3.00403]
[1778805073293,53.6,81406.84,0.0,-0.01537,1e-05,2.99895]
[1778805078327,53.6,81407.12,0.0,-0.01537,1e-05,2.99888]
[1778805083363,53.6,81420.45,0.0,-0.01525,1e-05,2.97903]
[1778805088397,53.61,81421.3,0.0,-0.01524,1e-05,2.97827]
[1778805093434,53.61,81420.88,0.0,-0.01524,1e-05,2.97773]
[1778805098476,53.61,81419.71,0.0,-0.01526,1e-05,2.98003]
[1778805100485,53.61,81439.41,0.0,-0.01508,1e-05,2.95073]
[1778805105686,53.61,81434.36,0.0,-0.01513,1e-05,2.95911]
[1778805111561,53.62,81443.35,0.0,-0.01505,1e-05,2.94652]
[1778805116596,53.62,81446.95,0.0,-0.01503,1e-05,2.94199]
[1778805121631,53.63,81456.0,0.0,-0.01495,1e-05,2.92945]
[1778805125843,53.63,81473.3,0.0,-0.0148,1e-05,2.9046]
[1778805132709,53.64,81474.16,0.0,-0.0148,1e-05,2.90507]
[1778805137744,53.64,81469.14,0.0,-0.01485,1e-05,2.91383]
[1778805142778,53.65,81471.57,0.0,-0.01484,1e-05,2.91144]
[1778805147815,53.65,81476.35,0.0,-0.0148,1e-05,2.90565]
[1778805152850,53.66,81483.24,0.0,-0.01474,1e-05,2.89506]
[1778805157885,53.66,81498.75,0.0,-0.01461,1e-05,2.87369]
[1778805162919,53.67,81500.63,0.0,-0.0146,1e-05,2.8725]
[1778805167954,53.68,81499.63,0.0,-0.01462,1e-05,2.87548]
[1778805172993,53.68,81505.53,0.0,-0.01458,1e-05,2.86833]
[1778805178027,53.69,81521.89,0.0,-0.01444,1e-05,2.84604]
[1778805183062,53.69,81528.83,0.0,-0.01439,1e-05,2.83761]
[1778805188098,53.7,81530.92,0.0,-0.01438,1e-05,2.83622]
[1778805193133,53.71,81551.12,0.0,-0.01422,1e-05,2.80862]
[1778805198168,53.72,81536.92,0.0,-0.01435,1e-05,2.83098]
[1778805203203,53.72,81542.59,0.0,-0.01431,1e-05,2.8243]
[1778805206407,53.73,81562.81,0.0,-0.01414,1e-05,2.79618]
[1778805212265,53.74,81569.41,0.0,-0.01409,1e-05,2.78741]
[1778805217300,53.74,81581.58,0.0,-0.014,1e-05,2.77213]
[1778805222335,53.75,81578.9,0.0,-0.01403,1e-05,2.77817]
[1778805225368,53.76,81604.39,0.0,-0.01383,1e-05,2.74335]
[1778805226367,53.76,81622.04,0.0,-0.01368,1e-05,2.71851]
[1778805231402,53.77,81622.64,0.0,-0.01369,1e-05,2.72085]
[1778805236440,53.86,81622.08,0.0,-0.01382,1e-05,2.74275]
[1778805241474,53.94,81620.82,0.0,-0.01394,1e-05,2.76362]
[1778805246509,53.97,81629.11,0.0,-0.01391,1e-05,2.75831]
[1778805251544,54.03,81636.1,0.0,-0.01393,1e-05,2.76303]
[1778805255572,54.03,81619.71,0.0,-0.01408,1e-05,2.78789]
[1778805260609,54.1,81605.26,0.0,-0.01431,1e-05,2.82581]
[1778805265644,54.14,81601.9,0.0,-0.0144,1e-05,2.84083]
[1778805270684,54.21,81614.45,0.0,-0.01438,1e-05,2.83828]
[1778805275719,54.23,81621.28,0.0,-0.01434,1e-05,2.83127]
[1778805280755,54.23,81576.5,0.0,-0.01474,1e-05,2.89758]
[1778805285791,54.24,81569.47,0.0,-0.01481,1e-05,2.90885]
[1778805286993,54.24,81552.92,0.0,-0.01496,1e-05,2.9334]
[1778805292845,54.24,81556.82,0.0,-0.01493,1e-05,2.9286]
[1778805297877,54.24,81565.61,0.0,-0.01485,1e-05,2.91659]
[1778805302912,54.25,81577.96,0.0,-0.01475,1e-05,2.89956]
[1778805307948,54.25,81571.52,0.0,-0.01481,1e-05,2.91007]
[1778805312985,54.26,81570.58,0.0,-0.01483,1e-05,2.91247]
[1778805318019,54.26,81575.54,0.0,-0.01479,1e-05,2.90629]
[1778805323061,54.27,81573.83,0.0,-0.01481,1e-05,2.90988]
[1778805329102,54.27,81575.07,0.0,-0.01481,1e-05,2.90933]
[1778805331113,54.27,81590.32,0.0,-0.01467,1e-05,2.8858]
[1778805336150,54.28,81601.94,0.0,-0.01457,1e-05,2.87024]
[1778805341185,54.28,81594.94,0.0,-0.01464,1e-05,2.88175]
[1778805346222,54.29,81598.75,0.0,-0.01462,1e-05,2.87752]
[1778805351255,54.3,81608.25,0.0,-0.01454,1e-05,2.86512]
[1778805356290,54.3,81609.24,0.0,-0.01454,1e-05,2.86509]
[1778805361332,54.31,81594.57,0.0,-0.01468,1e-05,2.88772]
[1778805366366,54.31,81591.76,0.0,-0.01471,1e-05,2.89296]
[1778805371401,54.32,81590.89,0.0,-0.01473,1e-05,2.8954]
[1778805376438,54.32,81597.38,0.0,-0.01467,1e-05,2.88704]
[1778805381472,54.32,81597.0,0.0,-0.01469,1e-05,2.88877]
[1778805386509,54.33,81595.24,0.0,-0.01471,1e-05,2.89244]
[1778805391543,54.33,81586.06,0.0,-0.01479,1e-05,2.90516]
[1778805396577,54.34,81588.94,0.0,-0.01477,1e-05,2.902]
[1778805401612,54.34,81585.73,0.0,-0.0148,1e-05,2.90767]
[1778805406654,54.35,81584.09,0.0,-0.01482,1e-05,2.9112]
[1778805411692,54.35,81585.63,0.0,-0.01481,1e-05,2.90987]
[1778805417732,54.36,81594.59,0.0,-0.01474,1e-05,2.89801]
[1778805422768,54.36,81590.29,0.0,-0.01479,1e-05,2.90529]
[1778805427993,54.36,81579.49,0.0,-0.01489,1e-05,2.92201]
[1778805433845,54.37,81578.33,0.0,-0.0149,1e-05,2.92468]
[1778805439888,54.37,81577.65,0.0,-0.01492,1e-05,2.92665]
[1778805444923,54.37,81574.73,0.0,-0.01495,1e-05,2.93173]
[1778805449959,54.38,81561.46,0.0,-0.01507,1e-05,2.95195]
[1778805454993,54.38,81561.5,0.0,-0.01506,1e-05,2.95074]
[1778805460027,54.38,81563.11,0.0,-0.01505,1e-05,2.94894]
[1778805465064,54.38,81567.22,0.0,-0.01502,1e-05,2.94335]
[1778805470105,54.39,81568.26,0.0,-0.01501,1e-05,2.94256]
[1778805475144,54.39,81569.99,0.0,-0.015,1e-05,2.94064]
[1778805480181,54.39,81571.09,0.0,-0.015,1e-05,2.93962]
[1778805485213,54.39,81571.26,0.0,-0.015,1e-05,2.93995]
[1778805490254,54.39,81556.23,0.0,-0.01514,1e-05,2.96262]
[1778805495288,54.4,81558.57,0.0,-0.01512,1e-05,2.95948]
[1778805500322,54.4,81564.56,0.0,-0.01506,1e-05,2.95098]
[1778805505357,54.4,81562.95,0.0,-0.01508,1e-05,2.95373]
[1778805510392,54.4,81562.1,0.0,-0.01509,1e-05,2.95532]
[1778805515427,54.4,81559.42,0.0,-0.01511,1e-05,2.95786]
[1778805520469,54.4,81550.39,0.0,-0.01519,1e-05,2.97142]
[1778805525504,54.4,81553.09,0.0,-0.01517,1e-05,2.96757]
[1778805530541,54.4,81555.64,0.0,-0.01515,1e-05,2.96396]
[1778805535574,54.4,81546.9,0.0,-0.01523,1e-05,2.97709]
[1778805540609,54.4,81547.29,0.0,-0.01522,1e-05,2.97658]
[1778805545647,54.4,81547.06,0.0,-0.01522,1e-05,2.977]
[1778805550686,54.41,81537.2,0.0,-0.01531,1e-05,2.99174]
[1778805553710,54.4,81520.16,0.0,-0.01547,1e-05,3.01726]
[1778805558744,54.4,81516.5,0.0,-0.0155,1e-05,3.0224]
[1778805563782,54.4,81517.16,0.0,-0.01549,1e-05,3.02112]
[1778805568815,54.4,81514.58,0.0,-0.01552,1e-05,3.02475]
[1778805573850,54.4,81510.23,0.0,-0.01555,1e-05,3.02932]
[1778805578885,54.4,81511.84,0.0,-0.01553,1e-05,3.02673]
[1778805583921,54.4,81505.75,0.0,-0.01559,1e-05,3.03575]
[1778805589121,54.4,81497.74,0.0,-0.01566,1e-05,3.0477]
[1778805595010,54.4,81491.82,0.0,-0.01571,1e-05,3.05633]
[1778805600057,54.4,81496.43,0.0,-0.01567,1e-05,3.04906]
[1778805605082,54.39,81492.62,0.0,-0.0157,1e-05,3.05464]
[1778805610114,54.39,81494.89,0.0,-0.01568,1e-05,3.05094]
[1778805615149,54.39,81491.74,0.0,-0.01571,1e-05,3.0554]
[1778805620185,54.39,81491.4,0.0,-0.01571,1e-05,3.05562]
[1778805625218,54.39,81485.14,0.0,-0.01577,1e-05,3.06481]
[1778805630254,54.39,81477.98,0.0,-0.01583,1e-05,3.07528]
[1778805635289,54.39,81479.17,0.0,-0.01581,1e-05,3.07122]
[1778805640326,54.38,81472.95,0.0,-0.01586,1e-05,3.08022]
[1778805644356,54.38,81457.11,0.0,-0.01601,1e-05,3.10397]
[1778805649558,54.38,81450.88,0.0,-0.01606,1e-05,3.11277]
[1778805655433,54.37,81445.89,0.0,-0.0161,1e-05,3.11942]
[1778805660469,54.37,81448.09,0.0,-0.01608,1e-05,3.11517]
[1778805665505,54.37,81429.39,0.0,-0.01625,1e-05,3.14325]
[1778805670544,54.36,81422.98,0.0,-0.01631,1e-05,3.15214]
[1778805673579,54.36,81398.2,0.0,-0.01654,1e-05,3.19019]
[1778805677605,54.36,81375.35,0.0,-0.01676,1e-05,3.22497]
[1778805682640,54.35,81374.12,0.0,-0.01676,1e-05,3.22507]
[1778805686670,54.34,81358.15,0.0,-0.01691,1e-05,3.24896]
[1778805689843,54.34,81329.6,0.0,-0.01719,1e-05,3.29353]
[1778805695752,54.31,81311.36,0.0,-0.01732,1e-05,3.31374]
[1778805699913,54.3,81327.46,0.0,-0.01714,1e-05,3.28564]
[1778805705823,54.29,81302.45,0.0,-0.01738,1e-05,3.32328]
[1778805708847,54.28,81335.32,0.0,-0.01704,1e-05,3.26845]
[1778805713882,54.28,81323.38,0.0,-0.01714,1e-05,3.28539]
[1778805718914,54.27,81317.47,0.0,-0.0172,1e-05,3.29478]
[1778805723948,54.27,81303.33,0.0,-0.01734,1e-05,3.31674]
[1778805728999,54.26,81304.57,0.0,-0.01732,1e-05,3.31295]
[1778805734037,54.26,81300.28,0.0,-0.01736,1e-05,3.31999]
[1778805739073,54.26,81300.6,0.0,-0.01734,1e-05,3.31695]
[1778805744107,54.25,81302.59,0.0,-0.01732,1e-05,3.31286]
[1778805749143,54.24,81305.31,0.0,-0.01727,1e-05,3.306]
[1778805754177,54.24,81296.52,0.0,-0.01735,1e-05,3.3183]
[1778805759214,54.24,81292.01,0.0,-0.01739,1e-05,3.32393]
[1778805764249,54.24,81293.83,0.0,-0.01738,1e-05,3.32235]
[1778805768276,54.25,81276.59,0.0,-0.01757,1e-05,3.3532]
[1778805773311,54.26,81276.64,0.0,-0.01759,1e-05,3.35691]
[1778805778351,54.28,81274.4,0.0,-0.01764,1e-05,3.36429]
[1778805783384,54.29,81273.11,0.0,-0.01768,1e-05,3.37]
[1778805788420,54.31,81273.1,0.0,-0.0177,1e-05,3.37357]
[1778805793462,54.32,81271.15,0.0,-0.01774,1e-05,3.38025]
[1778805798491,54.33,81257.99,0.0,-0.0179,1e-05,3.40533]
[1778805803526,54.34,81254.28,0.0,-0.01795,1e-05,3.41464]
[1778805808564,54.35,81247.83,0.0,-0.01804,1e-05,3.42841]
[1778805813597,54.36,81239.73,0.0,-0.01814,1e-05,3.44292]
[1778805818633,54.37,81241.82,0.0,-0.01813,1e-05,3.44223]
[1778805823669,54.38,81238.26,0.0,-0.01819,1e-05,3.451]
[1778805824676,54.39,81258.18,0.0,-0.01798,1e-05,3.41834]
[1778805828711,54.4,81279.09,0.0,-0.01778,1e-05,3.38616]
[1778805832738,54.4,81304.71,0.0,-0.01752,1e-05,3.34629]
[1778805837775,54.41,81314.28,0.0,-0.01743,1e-05,3.33173]
[1778805842811,54.41,81312.99,0.0,-0.01745,1e-05,3.33506]
[1778805847843,54.42,81315.35,0.0,-0.01744,1e-05,3.33236]
[1778805852878,54.42,81309.42,0.0,-0.0175,1e-05,3.34315]
[1778805857916,54.43,81309.25,0.0,-0.01751,1e-05,3.34449]
[1778805862949,54.43,81309.1,0.0,-0.01752,1e-05,3.34583]
[1778805868994,54.43,81306.4,0.0,-0.01756,1e-05,3.3515]
[1778805874030,54.44,81308.98,0.0,-0.01753,1e-05,3.34645]
[1778805879062,54.44,81314.32,0.0,-0.01748,1e-05,3.33861]
[1778805884097,54.43,81315.35,0.0,-0.01745,1e-05,3.3336]
[1778805889131,54.42,81316.64,0.0,-0.01741,1e-05,3.32821]
[1778805894167,54.41,81316.53,0.0,-0.0174,1e-05,3.32568]
[1778805900209,54.4,81309.09,0.0,-0.01746,1e-05,3.33505]
[1778805905243,54.39,81310.34,0.0,-0.01743,1e-05,3.33025]
[1778805908265,54.38,81327.13,0.0,-0.01725,1e-05,3.30135]
[1778805913299,54.37,81311.7,0.0,-0.01739,1e-05,3.32494]
[1778805918334,54.37,81309.27,0.0,-0.01741,1e-05,3.32775]
[1778805921488,54.37,81325.23,0.0,-0.01724,1e-05,3.30105]
[1778805927399,54.36,81336.08,0.0,-0.01712,1e-05,3.28068]
[1778805932433,54.35,81340.37,0.0,-0.01705,1e-05,3.26963]
[1778805937468,54.34,81342.69,0.0,-0.01701,1e-05,3.26365]
[1778805942504,54.33,81352.2,0.0,-0.01691,1e-05,3.2467]
[1778805947539,54.32,81351.22,0.0,-0.0169,1e-05,3.24582]
[1778805952576,54.32,81363.85,0.0,-0.01677,1e-05,3.22375]
[1778805957610,54.31,81368.77,0.0,-0.01671,1e-05,3.21422]
[1778805961881,54.31,81403.28,0.0,-0.01636,1e-05,3.15915]
[1778805965676,54.3,81426.52,0.0,-0.01613,1e-05,3.1221]
[1778805970710,54.3,81437.64,0.0,-0.01602,1e-05,3.10365]
[1778805975743,54.3,81423.3,0.0,-0.01615,1e-05,3.12505]
[1778805980776,54.29,81413.35,0.0,-0.01624,1e-05,3.13954]
[1778805985818,54.29,81416.85,0.0,-0.0162,1e-05,3.13285]
[1778805990849,54.28,81408.66,0.0,-0.01628,1e-05,3.14478]
[1778805995882,54.28,81390.73,0.0,-0.01643,1e-05,3.16951]
[1778806000916,54.27,81386.77,0.0,-0.01646,1e-05,3.17438]
[1778806005952,54.27,81379.17,0.0,-0.01653,1e-05,3.18494]
[1778806012267,54.26,81377.47,0.0,-0.01653,1e-05,3.18595]
[1778806018038,54.25,81386.24,0.0,-0.01644,1e-05,3.17057]
[1778806022337,54.25,81402.7,0.0,-0.01627,1e-05,3.14381]
[1778806028106,54.25,81404.91,0.0,-0.01624,1e-05,3.1392]
[1778806033140,54.24,81404.11,0.0,-0.01625,1e-05,3.13955]
[1778806038175,54.24,81397.97,0.0,-0.0163,1e-05,3.1482]
[1778806043210,54.24,81402.93,0.0,-0.01625,1e-05,3.1395]
[1778806049252,54.23,81401.71,0.0,-0.01625,1e-05,3.14028]
[1778806054288,54.23,81401.62,0.0,-0.01624,1e-05,3.13765]
[1778806059332,54.22,81427.01,0.0,-0.01599,1e-05,3.09749]
[1778806060341,54.22,81448.04,0.0,-0.01579,1e-05,3.06502]
[1778806062358,54.23,81475.21,0.0,-0.01554,1e-05,3.02409]
[1778806067387,54.23,81474.26,0.0,-0.01555,1e-05,3.02552]
[1778806072423,54.23,81478.5,0.0,-0.01551,1e-05,3.01917]
[1778806077458,54.23,81482.26,0.0,-0.01547,1e-05,3.01354]
[1778806082778,54.23,81494.3,0.0,-0.01536,1e-05,2.99548]
[1778806088534,54.23,81498.31,0.0,-0.01533,1e-05,2.9898]
[1778806093571,54.23,81485.62,0.0,-0.01545,1e-05,3.00908]
[1778806098605,54.23,81476.67,0.0,-0.01553,1e-05,3.02263]
[1778806102921,54.23,81499.97,0.0,-0.01531,1e-05,2.98749]
[1778806108677,54.23,81502.2,0.0,-0.0153,1e-05,2.98445]
[1778806113711,54.23,81504.63,0.0,-0.01527,1e-05,2.9793]
[1778806118747,54.23,81511.99,0.0,-0.0152,1e-05,2.96874]
[1778806123782,54.23,81511.5,0.0,-0.01521,1e-05,2.96993]
[1778806128817,54.24,81510.6,0.0,-0.01522,1e-05,2.97173]
[1778806133851,54.24,81503.73,0.0,-0.01529,1e-05,2.98246]
[1778806138895,54.24,81491.55,0.0,-0.0154,1e-05,3.00107]
[1778806143929,54.24,81486.55,0.0,-0.01545,1e-05,3.00881]
[1778806148966,54.24,81483.63,0.0,-0.01547,1e-05,3.01336]
[1778806150984,54.24,81463.74,0.0,-0.01566,1e-05,3.04354]
[1778806156021,54.24,81482.79,0.0,-0.01548,1e-05,3.01458]
[1778806161051,54.24,81499.67,0.0,-0.01533,1e-05,2.98931]
[1778806166087,54.24,81511.47,0.0,-0.01522,1e-05,2.97202]
[1778806171123,54.24,81521.92,0.0,-0.01512,1e-05,2.95523]
[1778806176156,54.25,81525.22,0.0,-0.01509,1e-05,2.95099]
[1778806181195,54.25,81534.09,0.0,-0.01502,1e-05,2.93843]
[1778806186230,54.25,81527.06,0.0,-0.01509,1e-05,2.94954]
[1778806191265,54.26,81530.68,0.0,-0.01506,1e-05,2.94479]
[1778806196299,54.26,81530.64,0.0,-0.01506,1e-05,2.94551]
[1778806201334,54.26,81529.13,0.0,-0.01508,1e-05,2.94839]
[1778806206370,54.26,81517.13,0.0,-0.01519,1e-05,2.96678]
[1778806208385,54.26,81492.7,0.0,-0.01542,1e-05,3.0036]
[1778806213419,54.26,81486.36,0.0,-0.01547,1e-05,3.01318]
[1778806218454,54.26,81496.44,0.0,-0.01538,1e-05,2.99809]
[1778806223490,54.26,81501.4,0.0,-0.01534,1e-05,2.99081]
[1778806228526,54.27,81510.3,0.0,-0.01526,1e-05,2.97778]
[1778806233560,54.27,81521.86,0.0,-0.01515,1e-05,2.95913]
[1778806238598,54.27,81533.91,0.0,-0.01504,1e-05,2.94177]
[1778806243633,54.27,81539.72,0.0,-0.01499,1e-05,2.93383]
[1778806248668,54.27,81543.53,0.0,-0.01496,1e-05,2.92893]
[1778806253704,54.28,81545.46,0.0,-0.01495,1e-05,2.92678]
[1778806258747,54.28,81546.99,0.0,-0.01494,1e-05,2.92521]
[1778806264079,54.28,81552.65,0.0,-0.01489,1e-05,2.91764]
[1778806269817,54.29,81551.81,0.0,-0.01491,1e-05,2.91972]
[1778806274150,54.29,81534.71,0.0,-0.01506,1e-05,2.94544]
[1778806279888,54.29,81535.4,0.0,-0.01506,1e-05,2.94502]
[1778806284922,54.29,81536.72,0.0,-0.01505,1e-05,2.94357]
[1778806289958,54.3,81531.32,0.0,-0.0151,1e-05,2.95212]
[1778806294991,54.3,81527.68,0.0,-0.01513,1e-05,2.95629]
[1778806300036,54.3,81513.08,0.0,-0.01527,1e-05,2.97852]
[1778806305068,54.3,81506.95,0.0,-0.01532,1e-05,2.98801]
[1778806310103,54.3,81505.84,0.0,-0.01534,1e-05,2.98997]
[1778806315139,54.3,81504.62,0.0,-0.01535,1e-05,2.99209]
[1778806320173,54.3,81493.69,0.0,-0.01545,1e-05,3.00878]
[1778806324508,54.3,81462.79,0.0,-0.01574,1e-05,3.05577]
[1778806330247,54.3,81471.83,0.0,-0.01565,1e-05,3.04175]
[1778806335283,54.3,81474.03,0.0,-0.01563,1e-05,3.03816]
[1778806340322,54.3,81481.24,0.0,-0.01556,1e-05,3.02709]
[1778806345361,54.3,81490.65,0.0,-0.01547,1e-05,3.01276]
[1778806350400,54.3,81493.6,0.0,-0.01545,1e-05,3.00834]
[1778806355436,54.3,81487.59,0.0,-0.01549,1e-05,3.01566]
[1778806360471,54.3,81486.43,0.0,-0.01551,1e-05,3.01739]
[1778806365506,54.3,81486.32,0.0,-0.01551,1e-05,3.01757]
[1778806370546,54.3,81474.79,0.0,-0.01561,1e-05,3.03508]
[1778806375580,54.3,81480.37,0.0,-0.01556,1e-05,3.02651]
[1778806380615,54.3,81481.98,0.0,-0.01555,1e-05,3.02402]
[1778806385650,54.3,81472.82,0.0,-0.01563,1e-05,3.03782]
[1778806390686,54.3,81470.11,0.0,-0.01565,1e-05,3.04173]
[1778806395720,54.3,81462.87,0.0,-0.01572,1e-05,3.05251]
[1778806400764,54.3,81450.43,0.0,-0.01584,1e-05,3.07122]
[1778806405793,54.3,81440.95,0.0,-0.01592,1e-05,3.08533]
[1778806410829,54.29,81437.1,0.0,-0.01596,1e-05,3.0907]
[1778806415866,54.29,81440.03,0.0,-0.01592,1e-05,3.08381]
[1778806420900,54.29,81443.82,0.0,-0.01588,1e-05,3.07743]
[1778806425935,54.29,81435.48,0.0,-0.01595,1e-05,3.08959]
[1778806430970,54.28,81433.02,0.0,-0.01597,1e-05,3.09271]
[1778806436005,54.28,81439.74,0.0,-0.0159,1e-05,3.08171]
[1778806441046,54.28,81442.84,0.0,-0.01587,1e-05,3.07638]
[1778806446081,54.28,81441.76,0.0,-0.01588,1e-05,3.07747]
[1778806451117,54.27,81447.66,0.0,-0.01582,1e-05,3.06792]
[1778806456150,54.27,81449.39,0.0,-0.0158,1e-05,3.06484]
[1778806461185,54.27,81455.94,0.0,-0.01574,1e-05,3.05442]
[1778806466221,54.27,81454.88,0.0,-0.01574,1e-05,3.05571]
[1778806471255,54.27,81452.2,0.0,-0.01576,1e-05,3.05769]
[1778806476290,54.27,81445.28,0.0,-0.01582,1e-05,3.0679]
[1778806481332,54.27,81453.09,0.0,-0.01575,1e-05,3.05559]
[1778806486367,54.27,81451.09,0.0,-0.01576,1e-05,3.05836]
[1778806491404,54.26,81451.34,0.0,-0.01576,1e-05,3.05769]
[1778806497445,54.26,81446.59,0.0,-0.0158,1e-05,3.06455]
[1778806502479,54.26,81448.75,0.0,-0.01578,1e-05,3.0609]
[1778806507514,54.26,81448.93,0.0,-0.01578,1e-05,3.06031]
[1778806512549,54.26,81448.73,0.0,-0.01578,1e-05,3.06029]
[1778806517584,54.26,81451.66,0.0,-0.01575,1e-05,3.05554]
[1778806522623,54.26,81455.34,0.0,-0.01571,1e-05,3.04953]
[1778806525919,54.26,81492.12,0.0,-0.01537,1e-05,2.99376]
[1778806531682,54.26,81486.03,0.0,-0.01542,1e-05,3.00134]
[1778806536717,54.26,81479.44,0.0,-0.01548,1e-05,3.01135]
[1778806543766,54.26,81478.83,0.0,-0.01548,1e-05,3.01233]
[1778806548801,54.26,81477.49,0.0,-0.0155,1e-05,3.01438]
[1778806553837,54.26,81481.66,0.0,-0.01546,1e-05,3.00812]
[1778806558871,54.26,81479.5,0.0,-0.01548,1e-05,3.01145]
[1778806563907,54.26,81481.79,0.0,-0.01546,1e-05,3.00809]
[1778806568941,54.26,81479.75,0.0,-0.01548,1e-05,3.01125]
[1778806573976,54.26,81476.02,0.0,-0.01551,1e-05,3.01694]
[1778806579013,54.26,81474.75,0.0,-0.01552,1e-05,3.01887]
[1778806584049,54.26,81465.37,0.0,-0.01561,1e-05,3.03301]
[1778806589083,54.26,81466.43,0.0,-0.0156,1e-05,3.03128]
[1778806594120,54.26,81452.15,0.0,-0.01572,1e-05,3.051]
[1778806599153,54.25,81443.65,0.0,-0.0158,1e-05,3.06362]
[1778806604189,54.25,81434.5,0.0,-0.01588,1e-05,3.07719]
[1778806609223,54.25,81428.12,0.0,-0.01594,1e-05,3.0864]
[1778806614259,54.25,81429.52,0.0,-0.01592,1e-05,3.08364]
[1778806619292,54.25,81431.24,0.0,-0.0159,1e-05,3.08042]
[1778806624328,54.24,81419.89,0.0,-0.01601,1e-05,3.09734]
[1778806629363,54.24,81422.12,0.0,-0.01598,1e-05,3.09316]
[1778806634398,54.24,81426.38,0.0,-0.01594,1e-05,3.08587]
[1778806639433,54.24,81425.2,0.0,-0.01594,1e-05,3.08698]
[1778806644472,54.23,81439.65,0.0,-0.0158,1e-05,3.0642]
[1778806651521,54.23,81441.58,0.0,-0.01577,1e-05,3.05876]
[1778806656844,54.23,81437.42,0.0,-0.01581,1e-05,3.06463]
[1778806662605,54.23,81437.19,0.0,-0.01581,1e-05,3.06439]
[1778806667633,54.22,81432.49,0.0,-0.01585,1e-05,3.07112]
[1778806672668,54.22,81431.41,0.0,-0.01586,1e-05,3.07227]
[1778806677704,54.22,81430.52,0.0,-0.01586,1e-05,3.07315]
[1778806682739,54.22,81423.2,0.0,-0.01593,1e-05,3.08386]
[1778806687773,54.22,81426.6,0.0,-0.01589,1e-05,3.07808]
[1778806692816,54.21,81441.55,0.0,-0.01575,1e-05,3.05473]
[1778806697850,54.21,81444.97,0.0,-0.01572,1e-05,3.04922]
[1778806703893,54.21,81444.3,0.0,-0.01572,1e-05,3.04994]
[1778806712956,54.21,81444.75,0.0,-0.0157,1e-05,3.04705]
[1778806717991,54.21,81455.83,0.0,-0.0156,1e-05,3.03005]
[1778806723025,54.21,81452.72,0.0,-0.01563,1e-05,3.03473]
[1778806728061,54.21,81456.79,0.0,-0.01559,1e-05,3.0285]
[1778806733096,54.21,81457.32,0.0,-0.01558,1e-05,3.02765]
[1778806738130,54.21,81457.44,0.0,-0.01558,1e-05,3.02742]
[1778806742158,54.21,81474.84,0.0,-0.01542,1e-05,3.00108]
[1778806747193,54.21,81498.13,0.0,-0.01521,1e-05,2.96643]
[1778806752228,54.21,81495.78,0.0,-0.01523,1e-05,2.97036]
[1778806757264,54.21,81484.37,0.0,-0.01534,1e-05,2.98782]
[1778806762299,54.21,81479.61,0.0,-0.01539,1e-05,2.99517]
[1778806767620,54.21,81478.58,0.0,-0.0154,1e-05,2.99688]
[1778806773376,54.22,81476.42,0.0,-0.01541,1e-05,2.99852]
[1778806779417,54.22,81479.58,0.0,-0.01538,1e-05,2.99392]
[1778806784453,54.22,81483.15,0.0,-0.01535,1e-05,2.98871]
[1778806789487,54.22,81490.21,0.0,-0.01528,1e-05,2.97831]
[1778806794523,54.22,81495.22,0.0,-0.01524,1e-05,2.9711]
[1778806799557,54.22,81493.45,0.0,-0.01526,1e-05,2.97409]
[1778806804597,54.22,81500.4,0.0,-0.0152,1e-05,2.96402]
[1778806807901,54.22,81528.74,0.0,-0.01494,1e-05,2.92222]
[1778806813660,54.23,81533.78,0.0,-0.0149,1e-05,2.91577]
[1778806818702,54.23,81523.69,0.0,-0.015,1e-05,2.93146]
[1778806823732,54.23,81527.35,0.0,-0.01497,1e-05,2.92678]
[1778806828768,54.24,81517.77,0.0,-0.01506,1e-05,2.94172]
[1778806833808,54.24,81508.68,0.0,-0.01514,1e-05,2.95414]
[1778806838839,54.24,81500.34,0.0,-0.01522,1e-05,2.96705]
[1778806843877,54.24,81508.96,0.0,-0.01514,1e-05,2.95468]
[1778806848191,54.24,81532.03,0.0,-0.01494,1e-05,2.92095]
[1778806853943,54.25,81523.24,0.0,-0.01502,1e-05,2.9349]
[1778806858979,54.25,81527.68,0.0,-0.01498,1e-05,2.92905]
[1778806864025,54.25,81527.6,0.0,-0.01499,1e-05,2.92992]
[1778806869057,54.26,81530.62,0.0,-0.01497,1e-05,2.9262]
[1778806874094,54.26,81528.88,0.0,-0.01499,1e-05,2.92953]
[1778806877114,54.26,81511.37,0.0,-0.01515,1e-05,2.95588]
[1778806882151,54.26,81498.72,0.0,-0.01527,1e-05,2.9752]
[1778806887185,54.26,81495.69,0.0,-0.0153,1e-05,2.98002]
[1778806892237,54.27,81494.75,0.0,-0.0153,1e-05,2.98]
[1778806895242,54.27,81512.78,0.0,-0.01513,1e-05,2.95335]
[1778806901284,54.27,81526.11,0.0,-0.01502,1e-05,2.93455]
[1778806906321,54.27,81527.01,0.0,-0.01502,1e-05,2.93396]
[1778806911356,54.28,81538.82,0.0,-0.01491,1e-05,2.91736]
[1778806916390,54.28,81530.75,0.0,-0.01499,1e-05,2.93003]
[1778806921425,54.28,81530.39,0.0,-0.015,1e-05,2.93126]
[1778806926462,54.29,81550.84,0.0,-0.01482,1e-05,2.90192]
[1778806931497,54.29,81553.48,0.0,-0.0148,1e-05,2.89901]
[1778806936531,54.29,81553.44,0.0,-0.01481,1e-05,2.90004]
[1778806941566,54.3,81555.29,0.0,-0.0148,1e-05,2.89835]
[1778806946604,54.3,81557.48,0.0,-0.01478,1e-05,2.89616]
[1778806951637,54.31,81562.65,0.0,-0.01474,1e-05,2.88793]
[1778806956672,54.31,81565.69,0.0,-0.01472,1e-05,2.88456]
[1778806961706,54.32,81580.12,0.0,-0.0146,1e-05,2.86478]
[1778806966742,54.32,81581.72,0.0,-0.01459,1e-05,2.8637]
[1778806971776,54.32,81577.91,0.0,-0.01463,1e-05,2.87039]
[1778806976811,54.33,81579.33,0.0,-0.01462,1e-05,2.86946]
[1778806981855,54.33,81586.04,0.0,-0.01457,1e-05,2.86086]
[1778806986889,54.34,81590.48,0.0,-0.01454,1e-05,2.85564]
[1778806991919,54.34,81590.54,0.0,-0.01455,1e-05,2.85676]
[1778806996954,54.35,81590.02,0.0,-0.01456,1e-05,2.85867]
[1778807001991,54.35,81592.06,0.0,-0.01455,1e-05,2.85687]
[1778807007023,54.36,81589.33,0.0,-0.01458,1e-05,2.86195]
[1778807012060,54.36,81586.04,0.0,-0.0146,1e-05,2.86604]
[1778807017095,54.37,81593.4,0.0,-0.01455,1e-05,2.85648]
[1778807022132,54.37,81590.92,0.0,-0.01457,1e-05,2.86119]
[1778807027164,54.38,81587.32,0.0,-0.01461,1e-05,2.86746]
[1778807032199,54.38,81590.49,0.0,-0.01459,1e-05,2.8639]
[1778807038241,54.39,81590.81,0.0,-0.01459,1e-05,2.8647]
[1778807044284,54.39,81590.89,0.0,-0.0146,1e-05,2.86583]
[1778807049321,54.39,81583.54,0.0,-0.01467,1e-05,2.8775]
[1778807053347,54.4,81554.67,0.0,-0.01493,1e-05,2.92038]
[1778807055361,54.4,81537.4,0.0,-0.01509,1e-05,2.94607]
[1778807060398,54.4,81536.81,0.0,-0.0151,1e-05,2.94729]
[1778807065439,54.4,81540.96,0.0,-0.01506,1e-05,2.94161]
[1778807070466,54.4,81539.55,0.0,-0.01508,1e-05,2.94411]
[1778807075500,54.4,81540.76,0.0,-0.01506,1e-05,2.94101]
[1778807080536,54.41,81540.05,0.0,-0.01507,1e-05,2.94246]
[1778807085572,54.41,81554.0,0.0,-0.01495,1e-05,2.92229]
[1778807090605,54.41,81553.07,0.0,-0.01496,1e-05,2.92426]
[1778807095640,54.41,81559.35,0.0,-0.01491,1e-05,2.91567]
[1778807100675,54.42,81559.46,0.0,-0.01491,1e-05,2.91624]
[1778807105713,54.42,81535.82,0.0,-0.01513,1e-05,2.95197]
[1778807110751,54.42,81533.73,0.0,-0.01515,1e-05,2.95552]
[1778807115785,54.42,81529.81,0.0,-0.01519,1e-05,2.96171]
[1778807120820,54.42,81526.41,0.0,-0.01522,1e-05,2.96712]
[1778807125857,54.43,81520.55,0.0,-0.01527,1e-05,2.97615]
[1778807130891,54.43,81515.01,0.0,-0.01533,1e-05,2.98468]
[1778807135934,54.43,81522.42,0.0,-0.01525,1e-05,2.97209]
[1778807140968,54.43,81525.81,0.0,-0.01522,1e-05,2.96736]
[1778807146003,54.43,81527.05,0.0,-0.01521,1e-05,2.96586]
[1778807151044,54.43,81526.05,0.0,-0.01522,1e-05,2.96768]
[1778807156077,54.43,81516.83,0.0,-0.01531,1e-05,2.98174]
[1778807161110,54.43,81518.05,0.0,-0.0153,1e-05,2.98013]
[1778807166147,54.43,81524.68,0.0,-0.01524,1e-05,2.97047]
[1778807171183,54.44,81527.69,0.0,-0.01522,1e-05,2.96634]
[1778807173197,54.44,81544.7,0.0,-0.01506,1e-05,2.94121]
[1778807178238,54.44,81538.17,0.0,-0.01512,1e-05,2.95143]
[1778807183277,54.44,81525.36,0.0,-0.01524,1e-05,2.97089]
[1778807188308,54.44,81509.71,0.0,-0.01539,1e-05,2.99448]
[1778807193344,54.44,81503.66,0.0,-0.01544,1e-05,3.00191]
[1778807198379,54.44,81496.48,0.0,-0.0155,1e-05,3.0127]
[1778807203413,54.44,81494.09,0.0,-0.01552,1e-05,3.01624]
[1778807208453,54.44,81496.39,0.0,-0.0155,1e-05,3.01267]
[1778807213494,54.44,81487.76,0.0,-0.01558,1e-05,3.02553]
[1778807218518,54.44,81481.77,0.0,-0.01563,1e-05,3.03431]
[1778807223554,54.44,81480.24,0.0,-0.01565,1e-05,3.03631]
[1778807228591,54.44,81477.28,0.0,-0.01567,1e-05,3.04041]
[1778807233630,54.43,81479.89,0.0,-0.01565,1e-05,3.03611]
[1778807238666,54.43,81483.26,0.0,-0.01561,1e-05,3.03057]
[1778807243700,54.43,81489.24,0.0,-0.01555,1e-05,3.02127]
[1778807248735,54.43,81493.16,0.0,-0.01552,1e-05,3.01516]
[1778807253770,54.43,81494.23,0.0,-0.0155,1e-05,3.01163]
[1778807258806,54.43,81501.95,0.0,-0.01543,1e-05,2.9999]
[1778807263842,54.43,81506.11,0.0,-0.01539,1e-05,2.99366]
[1778807269886,54.43,81508.92,0.0,-0.01536,1e-05,2.98956]
[1778807273917,54.43,81527.29,0.0,-0.0152,1e-05,2.96235]
[1778807278950,54.43,81529.73,0.0,-0.01518,1e-05,2.95918]
[1778807283990,54.43,81511.6,0.0,-0.01534,1e-05,2.98667]
[1778807289026,54.44,81509.17,0.0,-0.01537,1e-05,2.99054]
[1778807294061,54.44,81508.61,0.0,-0.01537,1e-05,2.99155]
[1778807299095,54.44,81509.11,0.0,-0.01537,1e-05,2.99102]
[1778807304130,54.44,81510.67,0.0,-0.01536,1e-05,2.98892]
[1778807311479,54.44,81512.95,0.0,-0.01533,1e-05,2.98409]
[1778807317222,54.44,81514.67,0.0,-0.01532,1e-05,2.98189]
[1778807322259,54.44,81505.12,0.0,-0.01541,1e-05,2.99633]
[1778807327302,54.44,81496.55,0.0,-0.01549,1e-05,3.00936]
[1778807335357,54.44,81496.55,0.0,-0.01549,1e-05,3.00941]
[1778807340392,54.44,81507.94,0.0,-0.01538,1e-05,2.99236]
[1778807345428,54.44,81518.52,0.0,-0.01529,1e-05,2.9768]
[1778807350467,54.44,81522.53,0.0,-0.01525,1e-05,2.97115]
[1778807355497,54.45,81513.72,0.0,-0.01533,1e-05,2.98464]
[1778807360532,54.45,81512.23,0.0,-0.01535,1e-05,2.98709]
[1778807365567,54.45,81505.92,0.0,-0.01541,1e-05,2.99675]
[1778807370603,54.45,81504.43,0.0,-0.01542,1e-05,2.99912]
[1778807375642,54.45,81510.67,0.0,-0.01536,1e-05,2.98815]
[1778807380673,54.45,81503.09,0.0,-0.01543,1e-05,2.99968]
[1778807385707,54.45,81501.81,0.0,-0.01544,1e-05,3.00167]
[1778807390742,54.45,81492.84,0.0,-0.01552,1e-05,3.01519]
[1778807395777,54.45,81492.12,0.0,-0.01553,1e-05,3.01619]
[1778807400813,54.45,81493.79,0.0,-0.01551,1e-05,3.01359]
[1778807405847,54.45,81492.06,0.0,-0.01553,1e-05,3.01612]
[1778807410885,54.45,81499.65,0.0,-0.01546,1e-05,3.00464]
[1778807415920,54.45,81487.44,0.0,-0.01557,1e-05,3.02294]
[1778807420960,54.45,81481.76,0.0,-0.01562,1e-05,3.03134]
[1778807425989,54.45,81496.04,0.0,-0.01549,1e-05,3.00952]
[1778807431027,54.45,81493.39,0.0,-0.0155,1e-05,3.01169]
[1778807436062,54.45,81495.15,0.0,-0.01549,1e-05,3.00894]
[1778807441097,54.45,81500.29,0.0,-0.01544,1e-05,3.00114]
[1778807446132,54.45,81513.13,0.0,-0.01532,1e-05,2.98193]
[1778807451173,54.45,81515.54,0.0,-0.0153,1e-05,2.9785]
[1778807456212,54.45,81512.16,0.0,-0.01533,1e-05,2.98373]
[1778807461243,54.45,81518.02,0.0,-0.01528,1e-05,2.97529]
[1778807466282,54.45,81512.78,0.0,-0.01533,1e-05,2.98341]
[1778807471318,54.45,81510.37,0.0,-0.01535,1e-05,2.98723]
[1778807476348,54.45,81506.28,0.0,-0.01539,1e-05,2.99348]
[1778807481385,54.45,81500.43,0.0,-0.01545,1e-05,3.00234]
[1778807486423,54.45,81490.21,0.0,-0.01554,1e-05,3.01764]
[1778807491455,54.45,81494.35,0.0,-0.01549,1e-05,3.00952]
[1778807496491,54.45,81491.63,0.0,-0.01552,1e-05,3.01353]
[1778807502823,54.45,81492.34,0.0,-0.01551,1e-05,3.0124]
[1778807508574,54.45,81483.48,0.0,-0.01559,1e-05,3.02567]
[1778807513609,54.45,81480.55,0.0,-0.01562,1e-05,3.02985]
[1778807518647,54.45,81485.61,0.0,-0.01557,1e-05,3.02199]
[1778807523683,54.45,81486.28,0.0,-0.01556,1e-05,3.02082]
[1778807528717,54.45,81481.83,0.0,-0.0156,1e-05,3.02735]
[1778807533752,54.45,81487.16,0.0,-0.01555,1e-05,3.01906]
[1778807538789,54.44,81487.5,0.0,-0.01555,1e-05,3.01842]
[1778807543823,54.44,81486.91,0.0,-0.01555,1e-05,3.01914]
[1778807548859,54.44,81484.18,0.0,-0.01558,1e-05,3.02314]
[1778807553893,54.44,81488.82,0.0,-0.01552,1e-05,3.01418]
[1778807558928,54.44,81489.07,0.0,-0.01552,1e-05,3.01372]
[1778807563964,54.44,81483.13,0.0,-0.01558,1e-05,3.02255]
[1778807568998,54.44,81495.55,0.0,-0.01546,1e-05,3.00374]
[1778807574038,54.44,81497.75,0.0,-0.01544,1e-05,3.00046]
[1778807579075,54.44,81503.46,0.0,-0.01539,1e-05,2.99198]
[1778807584108,54.44,81500.76,0.0,-0.01541,1e-05,2.99609]
[1778807590151,54.44,81501.14,0.0,-0.01541,1e-05,2.99556]
[1778807595186,54.44,81501.71,0.0,-0.0154,1e-05,2.99477]
[1778807600221,54.44,81504.22,0.0,-0.01538,1e-05,2.99106]
[1778807605256,54.44,81508.9,0.0,-0.01534,1e-05,2.98412]
[1778807610290,54.44,81513.36,0.0,-0.0153,1e-05,2.97765]
[1778807615326,54.45,81520.42,0.0,-0.01523,1e-05,2.96571]
[1778807621367,54.45,81521.28,0.0,-0.01522,1e-05,2.96478]
[1778807627410,54.45,81521.52,0.0,-0.01522,1e-05,2.96491]
[1778807632444,54.45,81519.49,0.0,-0.01524,1e-05,2.96826]
[1778807637479,54.45,81519.56,0.0,-0.01524,1e-05,2.9684]
[1778807642514,54.45,81519.48,0.0,-0.01525,1e-05,2.9689]
[1778807647550,54.45,81506.57,0.0,-0.01537,1e-05,2.98845]
[1778807652584,54.45,81502.9,0.0,-0.0154,1e-05,2.99408]
[1778807657619,54.45,81500.79,0.0,-0.01542,1e-05,2.9973]
[1778807662655,54.45,81502.97,0.0,-0.0154,1e-05,2.99412]
[1778807667690,54.46,81512.76,0.0,-0.01531,1e-05,2.97965]
[1778807672724,54.46,81510.77,0.0,-0.01532,1e-05,2.98107]
[1778807677759,54.46,81509.7,0.0,-0.01534,1e-05,2.98287]
[1778807682794,54.46,81504.81,0.0,-0.01538,1e-05,2.99033]
[1778807687829,54.46,81504.23,0.0,-0.01539,1e-05,2.99131]
[1778807692865,54.46,81508.0,0.0,-0.01535,1e-05,2.9859]
[1778807697900,54.46,81500.54,0.0,-0.01542,1e-05,2.99733]
[1778807702935,54.46,81491.16,0.0,-0.01551,1e-05,3.01145]
[1778807707969,54.46,81471.05,0.0,-0.0157,1e-05,3.04187]
[1778807713006,54.46,81470.86,0.0,-0.0157,1e-05,3.04187]
[1778807718040,54.46,81475.79,0.0,-0.01565,1e-05,3.03411]
[1778807723076,54.46,81473.67,0.0,-0.01567,1e-05,3.03704]
[1778807728110,54.46,81467.66,0.0,-0.01572,1e-05,3.0458]
[1778807734437,54.45,81469.59,0.0,-0.01569,1e-05,3.04057]
[1778807740199,54.45,81470.85,0.0,-0.01568,1e-05,3.03817]
[1778807744509,54.45,81504.66,0.0,-0.01536,1e-05,2.98699]
[1778807750267,54.45,81504.71,0.0,-0.01536,1e-05,2.98699]
[1778807755307,54.45,81519.91,0.0,-0.01523,1e-05,2.96448]
[1778807760341,54.45,81535.11,0.0,-0.01509,1e-05,2.94227]
[1778807765379,54.46,81537.02,0.0,-0.01508,1e-05,2.93998]
[1778807770415,54.46,81536.59,0.0,-0.01508,1e-05,2.94114]
[1778807775452,54.46,81550.63,0.0,-0.01496,1e-05,2.92102]
[1778807780487,54.46,81550.18,0.0,-0.01497,1e-05,2.92238]
[1778807785522,54.47,81545.87,0.0,-0.01501,1e-05,2.92944]
[1778807790558,54.47,81547.23,0.0,-0.015,1e-05,2.92827]
[1778807795593,54.47,81549.47,0.0,-0.01498,1e-05,2.92395]
[1778807800630,54.47,81547.1,0.0,-0.015,1e-05,2.92819]
[1778807805663,54.48,81555.54,0.0,-0.01493,1e-05,2.91655]
[1778807810697,54.48,81552.22,0.0,-0.01497,1e-05,2.92218]
[1778807815732,54.48,81559.09,0.0,-0.01491,1e-05,2.91282]
[1778807820769,54.49,81554.17,0.0,-0.01496,1e-05,2.92076]
[1778807825806,54.49,81541.09,0.0,-0.01508,1e-05,2.94064]
[1778807830848,54.49,81527.87,0.0,-0.0152,1e-05,2.96069]
[1778807835876,54.49,81514.67,0.0,-0.01532,1e-05,2.98058]
[1778807841918,54.49,81502.05,0.0,-0.01544,1e-05,2.99958]
[1778807846953,54.49,81502.3,0.0,-0.01544,1e-05,2.99924]
[1778807851988,54.49,81482.97,0.0,-0.01561,1e-05,3.02647]
[1778807857024,54.49,81470.74,0.0,-0.01572,1e-05,3.04469]
[1778807862057,54.49,81474.6,0.0,-0.01568,1e-05,3.03843]
[1778807867092,54.49,81477.09,0.0,-0.01566,1e-05,3.03428]
[1778807873134,54.49,81478.98,0.0,-0.01564,1e-05,3.03099]
[1778807878169,54.48,81484.72,0.0,-0.01558,1e-05,3.02203]
[1778807883205,54.48,81485.12,0.0,-0.01558,1e-05,3.0212]
[1778807888241,54.48,81484.62,0.0,-0.01558,1e-05,3.02175]
[1778807892269,54.48,81504.43,0.0,-0.0154,1e-05,2.99191]
[1778807897306,54.48,81517.2,0.0,-0.01528,1e-05,2.97296]
[1778807902342,54.48,81512.39,0.0,-0.01533,1e-05,2.98042]
[1778807907377,54.49,81508.88,0.0,-0.01536,1e-05,2.98588]
[1778807912411,54.49,81504.76,0.0,-0.01539,1e-05,2.9905]
[1778807914425,54.49,81485.96,0.0,-0.01556,1e-05,3.01879]
[1778807919460,54.49,81475.94,0.0,-0.01566,1e-05,3.03376]
[1778807925503,54.48,81475.69,0.0,-0.01566,1e-05,3.03384]
[1778807930538,54.48,81469.53,0.0,-0.01571,1e-05,3.04284]
[1778807935573,54.48,81480.75,0.0,-0.01561,1e-05,3.02553]
[1778807940609,54.48,81486.22,0.0,-0.01555,1e-05,3.01704]
[1778807945643,54.48,81492.29,0.0,-0.0155,1e-05,3.00774]
[1778807951685,54.48,81480.92,0.0,-0.0156,1e-05,3.02467]
[1778807956726,54.48,81485.78,0.0,-0.01555,1e-05,3.01712]
[1778807961759,54.48,81486.96,0.0,-0.01554,1e-05,3.01522]
[1778807966793,54.48,81483.48,0.0,-0.01557,1e-05,3.02033]
[1778807972834,54.48,81476.24,0.0,-0.01563,1e-05,3.0292]
[1778807976158,54.48,81448.34,0.0,-0.01589,1e-05,3.07142]
[1778807981898,54.47,81456.16,0.0,-0.01581,1e-05,3.05872]
[1778807986935,54.47,81454.41,0.0,-0.01583,1e-05,3.06087]
[1778807991999,54.47,81457.4,0.0,-0.0158,1e-05,3.05585]
[1778807992979,54.47,81479.96,0.0,-0.01558,1e-05,3.02151]
[1778807993987,54.47,81497.01,0.0,-0.01543,1e-05,2.99582]
[1778807999021,54.47,81507.72,0.0,-0.01533,1e-05,2.97995]
[1778808004069,54.47,81499.62,0.0,-0.0154,1e-05,2.99225]
[1778808009105,54.47,81504.47,0.0,-0.01536,1e-05,2.98508]
[1778808014138,54.47,81499.85,0.0,-0.0154,1e-05,2.99209]
[1778808019175,54.47,81505.46,0.0,-0.01535,1e-05,2.98375]
[1778808024210,54.47,81496.33,0.0,-0.01544,1e-05,2.99745]
[1778808029248,54.47,81490.37,0.0,-0.01549,1e-05,3.00635]
[1778808034283,54.47,81477.06,0.0,-0.0156,1e-05,3.02447]
[1778808039316,54.47,81463.22,0.0,-0.01573,1e-05,3.04504]
[1778808044350,54.47,81471.75,0.0,-0.01565,1e-05,3.03167]
[1778808049385,54.46,81471.25,0.0,-0.01565,1e-05,3.03205]
[1778808054422,54.46,81466.37,0.0,-0.01569,1e-05,3.03897]
[1778808059456,54.46,81455.73,0.0,-0.01579,1e-05,3.05462]
[1778808064491,54.46,81445.44,0.0,-0.01588,1e-05,3.06963]
[1778808069527,54.45,81444.44,0.0,-0.01589,1e-05,3.07042]
[1778808073557,54.45,81422.32,0.0,-0.01609,1e-05,3.10374]
[1778808078590,54.45,81422.52,0.0,-0.01609,1e-05,3.10243]
[1778808083631,54.44,81417.87,0.0,-0.01612,1e-05,3.1086]
[1778808088668,54.44,81415.73,0.0,-0.01614,1e-05,3.11091]
[1778808093699,54.44,81398.5,0.0,-0.01629,1e-05,3.13477]
[1778808098736,54.43,81404.38,0.0,-0.01623,1e-05,3.12445]
[1778808103768,54.43,81415.03,0.0,-0.01612,1e-05,3.10694]
[1778808108803,54.42,81420.38,0.0,-0.01606,1e-05,3.09775]
[1778808113844,54.42,81423.85,0.0,-0.01602,1e-05,3.09156]
[1778808118879,54.42,81420.99,0.0,-0.01604,1e-05,3.0951]
[1778808123914,54.41,81427.6,0.0,-0.01598,1e-05,3.08412]
[1778808128952,54.41,81426.99,0.0,-0.01598,1e-05,3.08424]
[1778808133985,54.41,81426.44,0.0,-0.01598,1e-05,3.08431]
[1778808139020,54.4,81416.36,0.0,-0.01607,1e-05,3.09903]
[1778808144055,54.4,81421.96,0.0,-0.01601,1e-05,3.08956]
[1778808149091,54.4,81422.86,0.0,-0.016,1e-05,3.08737]
[1778808154126,54.39,81420.65,0.0,-0.016,1e-05,3.08798]
[1778808159160,54.39,81419.03,0.0,-0.01601,1e-05,3.08971]
[1778808163192,54.39,81435.87,0.0,-0.01585,1e-05,3.06332]
[1778808168229,54.39,81440.05,0.0,-0.01581,1e-05,3.05654]
[1778808173262,54.39,81434.05,0.0,-0.01586,1e-05,3.06527]
[1778808178298,54.38,81424.73,0.0,-0.01595,1e-05,3.079]
[1778808183332,54.38,81418.66,0.0,-0.016,1e-05,3.08775]
[1778808188369,54.38,81417.12,0.0,-0.01601,1e-05,3.08946]
[1778808193405,54.38,81415.6,0.0,-0.01602,1e-05,3.09106]
[1778808198439,54.37,81416.07,0.0,-0.01601,1e-05,3.08959]
[1778808203475,54.37,81411.88,0.0,-0.01605,1e-05,3.09526]
[1778808208510,54.37,81411.66,0.0,-0.01605,1e-05,3.09479]
[1778808213544,54.36,81412.76,0.0,-0.01602,1e-05,3.09049]
[1778808218580,54.36,81422.09,0.0,-0.01593,1e-05,3.07548]
[1778808223614,54.36,81419.33,0.0,-0.01595,1e-05,3.07911]
[1778808228649,54.36,81421.34,0.0,-0.01593,1e-05,3.0754]
[1778808233689,54.35,81426.04,0.0,-0.01588,1e-05,3.06761]
[1778808238721,54.34,81437.93,0.0,-0.01575,1e-05,3.04573]
[1778808243758,54.33,81443.99,0.0,-0.01568,1e-05,3.03492]
[1778808248811,54.32,81439.69,0.0,-0.0157,1e-05,3.03873]
[1778808251814,54.32,81457.15,0.0,-0.01554,1e-05,3.0117]
[1778808256848,54.32,81457.25,0.0,-0.01554,1e-05,3.01155]
[1778808261884,54.32,81456.68,0.0,-0.01554,1e-05,3.01241]
[1778808266919,54.32,81456.11,0.0,-0.01555,1e-05,3.01327]
[1778808271954,54.32,81452.61,0.0,-0.01557,1e-05,3.01674]
[1778808276989,54.32,81454.76,0.0,-0.01555,1e-05,3.01343]
[1778808282032,54.32,81458.14,0.0,-0.01552,1e-05,3.0083]
[1778808287062,54.32,81442.33,0.0,-0.01567,1e-05,3.03214]
[1778808292104,54.32,81438.2,0.0,-0.0157,1e-05,3.03818]
[1778808297132,54.32,81439.96,0.0,-0.01568,1e-05,3.03521]
[1778808302168,54.32,81441.35,0.0,-0.01567,1e-05,3.03287]
[1778808307202,54.32,81438.7,0.0,-0.01569,1e-05,3.03669]
[1778808310246,54.31,81419.92,0.0,-0.01587,1e-05,3.06524]
[1778808315275,54.31,81419.01,0.0,-0.01587,1e-05,3.06599]
[1778808320306,54.31,81430.3,0.0,-0.01577,1e-05,3.04838]
[1778808325341,54.31,81437.83,0.0,-0.01569,1e-05,3.03616]
[1778808330376,54.31,81436.62,0.0,-0.0157,1e-05,3.0378]
[1778808335410,54.31,81436.7,0.0,-0.01569,1e-05,3.03571]
[1778808341452,54.31,81436.38,0.0,-0.01569,1e-05,3.036]
[1778808346493,54.31,81459.12,0.0,-0.01548,1e-05,3.00154]
[1778808351527,54.31,81464.08,0.0,-0.01543,1e-05,2.99425]
[1778808356562,54.31,81459.34,0.0,-0.01548,1e-05,3.00146]
[1778808361597,54.31,81464.22,0.0,-0.01543,1e-05,2.99415]
[1778808366631,54.31,81466.97,0.0,-0.01541,1e-05,2.99009]
[1778808371666,54.31,81469.27,0.0,-0.01539,1e-05,2.9867]
[1778808376701,54.31,81457.21,0.0,-0.0155,1e-05,3.00486]
[1778808378985,54.31,81434.72,0.0,-0.01571,1e-05,3.03888]
[1778808384757,54.31,81422.52,0.0,-0.01582,1e-05,3.05705]
[1778808389795,54.3,81416.92,0.0,-0.01587,1e-05,3.06513]
[1778808394828,54.3,81412.91,0.0,-0.0159,1e-05,3.06896]
[1778808399862,54.3,81420.49,0.0,-0.01582,1e-05,3.05685]
[1778808404898,54.3,81419.2,0.0,-0.01583,1e-05,3.05837]
[1778808409933,54.3,81420.34,0.0,-0.01582,1e-05,3.05617]
[1778808415974,54.29,81428.4,0.0,-0.01574,1e-05,3.04353]
[1778808421015,54.29,81429.9,0.0,-0.01573,1e-05,3.04097]
[1778808426047,54.29,81421.42,0.0,-0.0158,1e-05,3.05356]
[1778808431085,54.29,81418.81,0.0,-0.01583,1e-05,3.05716]
[1778808436118,54.29,81407.04,0.0,-0.01593,1e-05,3.07466]
[1778808441154,54.29,81408.95,0.0,-0.01591,1e-05,3.0711]
[1778808446188,54.28,81406.45,0.0,-0.01593,1e-05,3.07437]
[1778808451225,54.28,81403.18,0.0,-0.01595,1e-05,3.077]
[1778808454248,54.28,81385.62,0.0,-0.01612,1e-05,3.10374]
[1778808459281,54.28,81383.3,0.0,-0.01613,1e-05,3.1065]
[1778808464317,54.27,81376.81,0.0,-0.01619,1e-05,3.11573]
[1778808469350,54.27,81380.59,0.0,-0.01615,1e-05,3.10898]
[1778808474385,54.27,81388.21,0.0,-0.01607,1e-05,3.09641]
[1778808479699,54.26,81394.41,0.0,-0.01601,1e-05,3.08601]
[1778808485463,54.26,81394.54,0.0,-0.016,1e-05,3.08508]
[1778808490502,54.26,81396.9,0.0,-0.01598,1e-05,3.08082]
[1778808495539,54.26,81393.59,0.0,-0.016,1e-05,3.08533]
[1778808501581,54.25,81389.39,0.0,-0.01604,1e-05,3.09109]
[1778808506618,54.25,81373.79,0.0,-0.01619,1e-05,3.11464]
[1778808511650,54.25,81382.42,0.0,-0.01609,1e-05,3.09872]
[1778808516686,54.24,81378.46,0.0,-0.01612,1e-05,3.10414]
[1778808521721,54.24,81386.09,0.0,-0.01605,1e-05,3.09161]
[1778808526756,54.24,81388.55,0.0,-0.01602,1e-05,3.08711]
[1778808531790,54.24,81383.27,0.0,-0.01606,1e-05,3.09458]
[1778808536826,54.23,81383.97,0.0,-0.01605,1e-05,3.09276]
[1778808541860,54.23,81385.48,0.0,-0.01603,1e-05,3.08965]
[1778808547902,54.23,81386.25,0.0,-0.01602,1e-05,3.08754]
[1778808553944,54.22,81387.58,0.0,-0.016,1e-05,3.08458]
[1778808558979,54.22,81387.5,0.0,-0.016,1e-05,3.08395]
[1778808564015,54.22,81389.13,0.0,-0.01598,1e-05,3.08072]
[1778808569049,54.21,81382.05,0.0,-0.01604,1e-05,3.09096]
[1778808574085,54.21,81377.22,0.0,-0.01607,1e-05,3.09583]
[1778808579125,54.21,81379.15,0.0,-0.01605,1e-05,3.09203]
[1778808584159,54.2,81366.97,0.0,-0.01616,1e-05,3.11005]
[1778808589195,54.2,81359.77,0.0,-0.01623,1e-05,3.12024]
[1778808594229,54.2,81363.23,0.0,-0.01619,1e-05,3.11378]
[1778808599265,54.19,81358.67,0.0,-0.01622,1e-05,3.11984]
[1778808604301,54.19,81348.93,0.0,-0.01631,1e-05,3.13393]
[1778808609335,54.18,81335.15,0.0,-0.01644,1e-05,3.15421]
[1778808614371,54.18,81347.72,0.0,-0.01631,1e-05,3.13323]
[1778808619406,54.17,81336.58,0.0,-0.01641,1e-05,3.14948]
[1778808624443,54.17,81332.35,0.0,-0.01644,1e-05,3.15478]
[1778808626455,54.17,81313.86,0.0,-0.01662,1e-05,3.18374]
[1778808631509,54.16,81304.01,0.0,-0.0167,1e-05,3.19562]
[1778808636540,54.15,81305.28,0.0,-0.01668,1e-05,3.19195]
[1778808639563,54.15,81285.51,0.0,-0.01687,1e-05,3.22248]
[1778808644598,54.14,81267.55,0.0,-0.01704,1e-05,3.24933]
[1778808649632,54.13,81255.67,0.0,-0.01715,1e-05,3.26641]
[1778808654678,54.13,81238.98,0.0,-0.0173,1e-05,3.29126]
[1778808659706,54.1,81237.76,0.0,-0.01727,1e-05,3.28651]
[1778808663739,54.07,81217.08,0.0,-0.01745,1e-05,3.31348]
[1778808668779,54.07,81206.3,0.0,-0.01754,1e-05,3.32902]
[1778808673806,54.07,81209.2,0.0,-0.01751,1e-05,3.32421]
[1778808678843,54.07,81205.93,0.0,-0.01755,1e-05,3.32947]
[1778808683876,54.06,81213.68,0.0,-0.01747,1e-05,3.31663]
[1778808686898,54.06,81233.23,0.0,-0.01726,1e-05,3.28417]
[1778808691230,54.06,81250.38,0.0,-0.01707,1e-05,3.25262]
[1778808694956,54.05,81221.62,0.0,-0.01735,1e-05,3.29766]
[1778808697983,54.05,81203.96,0.0,-0.01753,1e-05,3.32568]
[1778808703012,54.05,81191.04,0.0,-0.01767,1e-05,3.34843]
[1778808708062,54.05,81186.73,0.0,-0.01771,1e-05,3.35541]
[1778808713091,54.05,81193.89,0.0,-0.01764,1e-05,3.34346]
[1778808718124,54.05,81194.95,0.0,-0.01763,1e-05,3.34162]
[1778808723163,54.05,81192.8,0.0,-0.01765,1e-05,3.34506]
[1778808728197,54.05,81172.4,0.0,-0.01786,1e-05,3.3788]
[1778808733243,54.05,81177.01,0.0,-0.01781,1e-05,3.37074]
[1778808738279,54.05,81173.51,0.0,-0.01785,1e-05,3.37627]
[1778808743310,54.04,81172.46,0.0,-0.01786,1e-05,3.37767]
[1778808745319,54.04,81204.03,0.0,-0.01752,1e-05,3.32526]
[1778808748339,54.04,81220.94,0.0,-0.01735,1e-05,3.2971]
[1778808753375,54.03,81235.59,0.0,-0.01717,1e-05,3.26908]
[1778808757404,54.03,81255.37,0.0,-0.01696,1e-05,3.23548]
[1778808762439,54.02,81256.17,0.0,-0.01694,1e-05,3.23244]
[1778808767474,54.02,81241.67,0.0,-0.01708,1e-05,3.25442]
[1778808772511,54.02,81233.26,0.0,-0.01717,1e-05,3.26917]
[1778808775531,54.03,81216.04,0.0,-0.01737,1e-05,3.29988]
[1778808778552,54.04,81199.51,0.0,-0.01755,1e-05,3.32946]
[1778808783588,54.05,81202.12,0.0,-0.01755,1e-05,3.3291]
[1778808788631,54.07,81196.99,0.0,-0.01763,1e-05,3.3415]
[1778808793667,54.08,81187.81,0.0,-0.01775,1e-05,3.36048]
[1778808798702,54.1,81193.15,0.0,-0.01771,1e-05,3.35534]
[1778808803736,54.11,81196.26,0.0,-0.0177,1e-05,3.35308]
[1778808808771,54.11,81198.28,0.0,-0.01768,1e-05,3.34949]
[1778808813806,54.11,81201.22,0.0,-0.01764,1e-05,3.34253]
[1778808818845,54.11,81203.53,0.0,-0.01761,1e-05,3.33866]
[1778808823881,54.11,81205.88,0.0,-0.01759,1e-05,3.33464]
[1778808828915,54.1,81203.74,0.0,-0.01761,1e-05,3.33803]
[1778808833951,54.1,81198.08,0.0,-0.01767,1e-05,3.34717]
[1778808838988,54.1,81199.72,0.0,-0.01765,1e-05,3.34421]
[1778808844025,54.1,81186.06,0.0,-0.01779,1e-05,3.36652]
[1778808849058,54.1,81189.96,0.0,-0.01774,1e-05,3.35969]
[1778808854092,54.1,81188.86,0.0,-0.01775,1e-05,3.36056]
[1778808859128,54.23,81182.71,0.0,-0.01803,1e-05,3.40588]
[1778808864163,54.28,81186.13,0.0,-0.01809,1e-05,3.41477]
[1778808869198,54.37,81189.61,0.0,-0.0182,1e-05,3.43382]
[1778808874233,54.48,81208.11,0.0,-0.01817,1e-05,3.4284]
[1778808878683,54.55,81211.48,0.0,-0.01826,1e-05,3.44334]
[1778808878747,54.62,81213.08,0.0,-0.01836,1e-05,3.45964]
[1778808882623,54.73,81230.05,0.0,-0.01836,1e-05,3.45987]
[1778808888332,54.81,81243.04,0.0,-0.01836,1e-05,3.46012]
[1778808893366,54.89,81247.74,0.0,-0.01844,1e-05,3.47313]
[1778808898780,55.02,81249.15,0.0,-0.01863,1e-05,3.50483]
[1778808898809,55.05,81251.13,0.0,-0.01867,1e-05,3.51031]
[1778808902766,55.15,81265.55,0.0,-0.01868,1e-05,3.51261]
[1778808908479,55.3,81254.78,0.0,-0.01905,1e-05,3.57223]
[1778808913514,55.43,81245.99,0.0,-0.01937,1e-05,3.62211]
[1778808918548,55.54,81241.1,0.0,-0.01961,1e-05,3.66037]
[1778808923585,55.6,81234.99,0.0,-0.01979,1e-05,3.68882]
[1778808926606,55.66,81253.19,0.0,-0.01969,1e-05,3.67354]
[1778808931641,55.71,81251.75,0.0,-0.01978,1e-05,3.68665]
[1778808936676,55.72,81243.41,0.0,-0.01989,1e-05,3.70359]
[1778808940712,55.73,81258.9,0.0,-0.01973,1e-05,3.67886]
[1778808945746,55.74,81258.61,0.0,-0.01975,1e-05,3.682]
[1778808950802,55.76,81256.99,0.0,-0.01981,1e-05,3.692]
[1778808955835,55.8,81262.48,0.0,-0.01982,1e-05,3.69411]
[1778808958248,55.81,81263.76,0.0,-0.01981,1e-05,3.6929]
[1778808958857,55.81,81265.68,0.0,-0.0198,1e-05,3.69008]
[1778808960872,55.81,81282.38,0.0,-0.01962,1e-05,3.6624]
[1778808965906,55.9,81296.08,0.0,-0.01961,1e-05,3.66157]
[1778808966400,55.9,81296.08,0.0,-0.01961,1e-05,3.66157]
[1778808966912,55.9,81298.76,0.0,-0.01958,1e-05,3.65753]
[1778808971953,55.98,81311.75,0.0,-0.01958,1e-05,3.65763]
[1778808976989,56.03,81309.71,0.0,-0.01968,1e-05,3.67333]
[1778808979168,56.03,81307.71,0.0,-0.01971,1e-05,3.67778]
[1778808980021,56.03,81308.24,0.0,-0.0197,1e-05,3.67738]
[1778808983032,56.06,81323.85,0.0,-0.01957,1e-05,3.65692]
[1778808985050,56.08,81323.88,0.0,-0.0196,1e-05,3.66227]
[1778808985057,56.09,81325.21,0.0,-0.01962,1e-05,3.66531]
[1778808990087,56.12,81343.6,0.0,-0.01947,1e-05,3.64176]
[1778808993107,56.19,81356.01,0.0,-0.01943,1e-05,3.63588]
[1778808994393,56.21,81358.56,0.0,-0.01944,1e-05,3.63731]
[1778808995122,56.23,81359.51,0.0,-0.01946,1e-05,3.64142]
[1778808997137,56.27,81343.35,0.0,-0.01971,1e-05,3.67998]
[1778808999150,56.27,81357.65,0.0,-0.01956,1e-05,3.6567]
[1778808999286,56.27,81357.65,0.0,-0.01956,1e-05,3.6567]
[1778809000156,56.29,81356.09,0.0,-0.01961,1e-05,3.66475]
[1778809005192,56.36,81356.68,0.0,-0.01971,1e-05,3.6802]
[1778809006715,56.36,81356.68,0.0,-0.01971,1e-05,3.6802]
[1778809006807,56.39,81360.72,0.0,-0.01973,1e-05,3.68324]
[1778809008221,56.39,81377.56,0.0,-0.01955,1e-05,3.65515]
[1778809013576,56.44,81380.8,0.0,-0.01959,1e-05,3.66242]
[1778809014343,56.44,81380.8,0.0,-0.01959,1e-05,3.66242]
[1778809014444,56.44,81382.08,0.0,-0.01958,1e-05,3.66026]
[1778809020306,56.49,81384.13,0.0,-0.01963,1e-05,3.66901]
[1778809025341,56.58,81386.0,0.0,-0.01976,1e-05,3.68996]
[1778809030376,56.64,81391.21,0.0,-0.01982,1e-05,3.69902]
[1778809033717,56.65,81406.99,0.0,-0.01966,1e-05,3.67405]
[1778809038432,56.66,81421.9,0.0,-0.01951,1e-05,3.6508]
[1778809041478,56.66,81422.07,0.0,-0.01951,1e-05,3.65151]
[1778809041508,56.66,81438.6,0.0,-0.01933,1e-05,3.62428]
[1778809043787,56.71,81455.31,0.0,-0.01923,1e-05,3.60799]
[1778809049791,56.79,81443.95,0.0,-0.01949,1e-05,3.64899]
[1778809049876,56.81,81428.19,0.0,-0.01969,1e-05,3.68092]
[1778809055551,56.82,81425.92,0.0,-0.01973,1e-05,3.68542]
[1778809059388,56.82,81428.3,0.0,-0.01971,1e-05,3.68275]
[1778809059580,56.83,81426.15,0.0,-0.01973,1e-05,3.68683]
[1778809064614,56.82,81427.6,0.0,-0.01971,1e-05,3.68362]
[1778809069651,56.82,81415.15,0.0,-0.01985,1e-05,3.70442]
[1778809074687,56.82,81419.3,0.0,-0.01979,1e-05,3.69598]
[1778809079723,56.81,81412.18,0.0,-0.01986,1e-05,3.70651]
[1778809084757,56.81,81404.43,0.0,-0.01995,1e-05,3.71939]
[1778809089792,56.81,81400.61,0.0,-0.01999,1e-05,3.72552]
[1778809094827,56.81,81403.75,0.0,-0.01995,1e-05,3.71972]
[1778809099862,56.81,81404.84,0.0,-0.01993,1e-05,3.71745]
[1778809104897,56.8,81405.69,0.0,-0.01992,1e-05,3.71559]
[1778809109941,56.8,81392.41,0.0,-0.02007,1e-05,3.73768]
[1778809114976,56.8,81393.28,0.0,-0.02004,1e-05,3.7335]
[1778809119738,56.8,81395.24,0.0,-0.02002,1e-05,3.72964]
[1778809120016,56.8,81395.9,0.0,-0.02001,1e-05,3.72838]
[1778809125072,56.79,81394.02,0.0,-0.02002,1e-05,3.73092]
[1778809130086,56.79,81402.22,0.0,-0.01993,1e-05,3.71636]
[1778809135137,56.8,81400.47,0.0,-0.01996,1e-05,3.72119]
[1778809139650,56.8,81400.76,0.0,-0.01997,1e-05,3.72215]
[1778809140155,56.81,81400.73,0.0,-0.01997,1e-05,3.72256]
[1778809145192,56.81,81407.97,0.0,-0.0199,1e-05,3.71202]
[1778809150230,56.82,81416.43,0.0,-0.01982,1e-05,3.69962]
[1778809155265,56.83,81422.35,0.0,-0.01977,1e-05,3.69158]
[1778809160299,56.83,81420.72,0.0,-0.0198,1e-05,3.69636]
[1778809165335,56.83,81411.69,0.0,-0.01989,1e-05,3.71125]
[1778809171376,56.83,81412.03,0.0,-0.01988,1e-05,3.70807]
[1778809176411,56.83,81413.32,0.0,-0.01986,1e-05,3.70542]
[1778809181446,56.83,81415.3,0.0,-0.01984,1e-05,3.70165]
[1778809188495,56.83,81414.0,0.0,-0.01985,1e-05,3.70327]
[1778809193531,56.83,81404.34,0.0,-0.01996,1e-05,3.72063]
[1778809198565,56.84,81399.25,0.0,-0.02003,1e-05,3.73108]
[1778809203600,56.84,81401.45,0.0,-0.02001,1e-05,3.72905]
[1778809208642,56.85,81409.22,0.0,-0.01994,1e-05,3.71755]
[1778809213673,56.86,81408.84,0.0,-0.01996,1e-05,3.72036]
[1778809218706,56.86,81421.2,0.0,-0.01983,1e-05,3.70083]
[1778809223741,56.86,81413.8,0.0,-0.01991,1e-05,3.71386]
[1778809228775,56.86,81416.11,0.0,-0.01988,1e-05,3.70928]
[1778809233810,56.86,81415.14,0.0,-0.01988,1e-05,3.70839]
[1778809238846,56.86,81415.72,0.0,-0.01987,1e-05,3.70693]
[1778809240865,56.86,81401.31,0.0,-0.02003,1e-05,3.7312]
[1778809245903,56.85,81393.69,0.0,-0.02011,1e-05,3.74345]
[1778809252952,56.86,81394.05,0.0,-0.02011,1e-05,3.74316]
[1778809257989,56.86,81393.18,0.0,-0.02013,1e-05,3.74622]
[1778809260511,56.86,81391.92,0.0,-0.02014,1e-05,3.749]
[1778809261009,56.86,81391.89,0.0,-0.02015,1e-05,3.74936]
[1778809262318,56.86,81391.89,0.0,-0.02015,1e-05,3.74936]
[1778809262385,56.87,81369.69,0.0,-0.0204,1e-05,3.78779]
[1778809264033,56.87,81349.15,0.0,-0.02063,1e-05,3.82377]
[1778809269283,56.87,81354.96,0.0,-0.02057,1e-05,3.81441]
[1778809269300,56.87,81357.76,0.0,-0.02054,1e-05,3.80978]
[1778809275428,56.88,81347.51,0.0,-0.02066,1e-05,3.82879]
[1778809279997,56.88,81351.98,0.0,-0.02062,1e-05,3.82186]
[1778809280147,56.88,81352.15,0.0,-0.02062,1e-05,3.82178]
[1778809285180,56.88,81352.31,0.0,-0.02062,1e-05,3.82257]
[1778809291221,56.89,81352.95,0.0,-0.02061,1e-05,3.82071]
[1778809296256,56.89,81351.03,0.0,-0.02064,1e-05,3.82512]
[1778809301292,56.9,81332.05,0.0,-0.02087,1e-05,3.85922]
[1778809306326,56.9,81343.53,0.0,-0.02074,1e-05,3.84006]
[1778809311361,56.93,81344.96,0.0,-0.02078,1e-05,3.84636]
[1778809316396,56.96,81346.58,0.0,-0.02081,1e-05,3.85146]
[1778809321438,56.97,81346.97,0.0,-0.02083,1e-05,3.85423]
[1778809326468,56.98,81349.19,0.0,-0.02081,1e-05,3.85114]
[1778809331502,56.98,81348.75,0.0,-0.02082,1e-05,3.85273]
[1778809336540,56.98,81349.73,0.0,-0.02081,1e-05,3.8519]
[1778809341573,56.98,81351.74,0.0,-0.0208,1e-05,3.84922]
[1778809346608,56.99,81349.54,0.0,-0.02083,1e-05,3.85387]
[1778809351648,56.99,81349.56,0.0,-0.02082,1e-05,3.85252]
[1778809356681,57.0,81351.16,0.0,-0.02082,1e-05,3.85178]
[1778809361716,57.01,81352.77,0.0,-0.02082,1e-05,3.85185]
[1778809366767,57.02,81365.42,0.0,-0.02068,1e-05,3.83194]
[1778809371797,57.02,81375.59,0.0,-0.02058,1e-05,3.81527]
[1778809376833,57.02,81376.99,0.0,-0.02057,1e-05,3.81383]
[1778809381866,57.03,81379.07,0.0,-0.02055,1e-05,3.81127]
[1778809386902,57.03,81379.26,0.0,-0.02055,1e-05,3.81197]
[1778809390327,57.03,81380.17,0.0,-0.02055,1e-05,3.81081]
[1778809390418,57.03,81381.13,0.0,-0.02054,1e-05,3.80957]
[1778809396272,57.04,81379.08,0.0,-0.02057,1e-05,3.8144]
[1778809402010,57.05,81379.55,0.0,-0.02058,1e-05,3.81694]
[1778809407045,57.06,81379.81,0.0,-0.0206,1e-05,3.81982]
[1778809412079,57.07,81382.29,0.0,-0.02057,1e-05,3.81492]
[1778809417114,57.07,81392.66,0.0,-0.02046,1e-05,3.79807]
[1778809422149,57.08,81389.68,0.0,-0.0205,1e-05,3.80431]
[1778809427185,57.08,81388.47,0.0,-0.02052,1e-05,3.80744]
[1778809432218,57.08,81389.98,0.0,-0.02051,1e-05,3.80588]
[1778809437259,57.09,81386.56,0.0,-0.02056,1e-05,3.81295]
[1778809442290,57.09,81390.26,0.0,-0.02052,1e-05,3.80756]
[1778809447324,57.1,81381.6,0.0,-0.02063,1e-05,3.82343]
[1778809452360,57.1,81380.55,0.0,-0.02065,1e-05,3.8261]
[1778809457394,57.1,81383.87,0.0,-0.02061,1e-05,3.8212]
[1778809462429,57.1,81383.87,0.0,-0.02062,1e-05,3.8221]
[1778809467465,57.11,81376.69,0.0,-0.02071,1e-05,3.83541]
[1778809472499,57.11,81375.1,0.0,-0.02072,1e-05,3.83686]
[1778809477535,57.11,81374.08,0.0,-0.02073,1e-05,3.83934]
[1778809482574,57.12,81366.22,0.0,-0.02083,1e-05,3.85364]
[1778809484583,57.12,81348.43,0.0,-0.02103,1e-05,3.88488]
[1778809489618,57.12,81359.17,0.0,-0.02091,1e-05,3.86643]
[1778809494653,57.12,81357.9,0.0,-0.02093,1e-05,3.86912]
[1778809499690,57.12,81360.81,0.0,-0.0209,1e-05,3.86458]
[1778809500687,57.12,81360.81,0.0,-0.0209,1e-05,3.86458]
[1778809500698,57.12,81361.09,0.0,-0.0209,1e-05,3.8642]
[1778809507045,57.12,81363.34,0.0,-0.02088,1e-05,3.86093]
[1778809510720,57.13,81362.65,0.0,-0.02088,1e-05,3.86235]
[1778809510760,57.13,81362.69,0.0,-0.02089,1e-05,3.86249]
[1778809515801,57.13,81361.99,0.0,-0.0209,1e-05,3.86421]
[1778809520839,57.13,81350.27,0.0,-0.02103,1e-05,3.8851]
[1778809524866,57.13,81331.84,0.0,-0.02125,1e-05,3.91765]
[1778809530687,57.13,81327.98,0.0,-0.02129,1e-05,3.92448]
[1778809530706,57.13,81330.63,0.0,-0.02126,1e-05,3.91981]
[1778809534937,57.13,81343.7,0.0,-0.0211,1e-05,3.89484]
[1778809539971,57.13,81342.02,0.0,-0.02112,1e-05,3.89805]
[1778809545012,57.13,81338.89,0.0,-0.02116,1e-05,3.90384]
[1778809549910,57.13,81335.24,0.0,-0.0212,1e-05,3.9105]
[1778809550042,57.13,81334.58,0.0,-0.02121,1e-05,3.91171]
[1778809551061,57.13,81315.76,0.0,-0.02143,1e-05,3.94499]
[1778809556088,57.13,81305.23,0.0,-0.02155,1e-05,3.96353]
[1778809557256,57.13,81305.23,0.0,-0.02155,1e-05,3.96353]
[1778809557339,57.13,81305.69,0.0,-0.02155,1e-05,3.96265]
[1778809563137,57.13,81313.02,0.0,-0.02146,1e-05,3.94948]
[1778809568172,57.13,81304.27,0.0,-0.02156,1e-05,3.96487]
[1778809573207,57.13,81300.8,0.0,-0.0216,1e-05,3.9708]
[1778809578241,57.13,81306.58,0.0,-0.02153,1e-05,3.96036]
[1778809583276,57.13,81304.39,0.0,-0.02156,1e-05,3.96408]
[1778809586375,57.13,81304.13,0.0,-0.02156,1e-05,3.96447]
[1778809586426,57.13,81291.84,0.0,-0.0217,1e-05,3.98633]
[1778809592343,57.13,81277.23,0.0,-0.02186,1e-05,4.00987]
[1778809592914,57.13,81277.23,0.0,-0.02186,1e-05,4.00987]
[1778809593350,57.13,81273.49,0.0,-0.02191,1e-05,4.01647]
[1778809598399,57.12,81272.15,0.0,-0.02192,1e-05,4.01812]
[1778809603435,57.12,81269.79,0.0,-0.02194,1e-05,4.0217]
[1778809605450,57.12,81254.87,0.0,-0.02212,1e-05,4.04828]
[1778809610485,57.12,81257.64,0.0,-0.02208,1e-05,4.04239]
[1778809610925,57.12,81257.64,0.0,-0.02208,1e-05,4.04239]
[1778809611491,57.12,81258.04,0.0,-0.02207,1e-05,4.04149]
[1778809616527,57.11,81261.81,0.0,-0.02202,1e-05,4.03382]
[1778809621561,57.11,81253.25,0.0,-0.02212,1e-05,4.04839]
[1778809625193,57.11,81250.69,0.0,-0.02215,1e-05,4.05243]
[1778809625593,57.11,81236.8,0.0,-0.02232,1e-05,4.07762]
[1778809630628,57.1,81220.53,0.0,-0.0225,1e-05,4.10573]
[1778809632730,57.1,81221.67,0.0,-0.02249,1e-05,4.10335]
[1778809632831,57.1,81222.15,0.0,-0.02248,1e-05,4.10219]
[1778809637444,57.1,81221.95,0.0,-0.02247,1e-05,4.10143]
[1778809637678,57.1,81223.78,0.0,-0.02245,1e-05,4.09781]
[1778809638684,57.1,81240.09,0.0,-0.02225,1e-05,4.06786]
[1778809643719,57.09,81240.42,0.0,-0.02224,1e-05,4.06614]
[1778809645540,57.09,81241.38,0.0,-0.02223,1e-05,4.06418]
[1778809645734,57.09,81231.8,0.0,-0.02234,1e-05,4.08136]
[1778809650769,57.07,81220.7,0.0,-0.02244,1e-05,4.09536]
[1778809655804,57.07,81214.53,0.0,-0.0225,1e-05,4.10402]
[1778809660845,57.07,81218.13,0.0,-0.02246,1e-05,4.09835]
[1778809665892,57.07,81221.97,0.0,-0.02242,1e-05,4.09239]
[1778809669910,57.07,81239.56,0.0,-0.0222,1e-05,4.05944]
[1778809674946,57.07,81243.58,0.0,-0.02214,1e-05,4.05118]
[1778809679979,57.06,81249.06,0.0,-0.02207,1e-05,4.04039]
[1778809683004,57.06,81266.45,0.0,-0.02186,1e-05,4.00858]
[1778809688339,57.06,81256.88,0.0,-0.02197,1e-05,4.02526]
[1778809691111,57.06,81257.7,0.0,-0.02196,1e-05,4.0235]
[1778809691145,57.06,81263.49,0.0,-0.02189,1e-05,4.01293]
[1778809694546,57.06,81264.37,0.0,-0.02188,1e-05,4.01105]
[1778809694557,57.06,81266.14,0.0,-0.02186,1e-05,4.00774]
[1778809700132,57.06,81261.88,0.0,-0.02191,1e-05,4.01646]
[1778809701190,57.06,81261.88,0.0,-0.02191,1e-05,4.01646]
[1778809701218,57.06,81262.68,0.0,-0.02191,1e-05,4.01535]
[1778809707180,57.07,81261.14,0.0,-0.02194,1e-05,4.02007]
[1778809712216,57.07,81263.95,0.0,-0.0219,1e-05,4.01455]
[1778809717251,57.08,81261.09,0.0,-0.02195,1e-05,4.02128]
[1778809722285,57.09,81262.07,0.0,-0.02195,1e-05,4.02108]
[1778809727321,57.09,81268.09,0.0,-0.02189,1e-05,4.01185]
[1778809732355,57.1,81269.9,0.0,-0.02187,1e-05,4.01024]
[1778809737390,57.1,81272.74,0.0,-0.02185,1e-05,4.00678]
[1778809742426,57.11,81274.33,0.0,-0.02184,1e-05,4.0056]
[1778809747461,57.11,81271.13,0.0,-0.02189,1e-05,4.01294]
[1778809753505,57.12,81271.15,0.0,-0.0219,1e-05,4.01479]
[1778809758834,57.13,81252.17,0.0,-0.02214,1e-05,4.05072]
[1778809763572,57.13,81269.1,0.0,-0.02195,1e-05,4.02157]
[1778809768906,57.14,81270.07,0.0,-0.02194,1e-05,4.02084]
[1778809776666,57.13,81270.98,0.0,-0.02191,1e-05,4.01575]
[1778809781701,57.13,81270.13,0.0,-0.02192,1e-05,4.01647]
[1778809786735,57.13,81274.29,0.0,-0.02186,1e-05,4.00819]
[1778809791769,57.12,81278.66,0.0,-0.02181,1e-05,3.99964]
[1778809796807,57.12,81281.29,0.0,-0.02177,1e-05,3.9943]
[1778809801848,57.12,81275.41,0.0,-0.02184,1e-05,4.00417]
[1778809806877,57.12,81267.32,0.0,-0.02193,1e-05,4.01791]
[1778809811916,57.11,81262.22,0.0,-0.02198,1e-05,4.02628]
[1778809816951,57.11,81261.76,0.0,-0.02198,1e-05,4.02619]
[1778809821986,57.11,81264.04,0.0,-0.02196,1e-05,4.0228]
[1778809827022,57.12,81263.81,0.0,-0.02197,1e-05,4.02499]
[1778809832057,57.12,81273.14,0.0,-0.02186,1e-05,4.00793]
[1778809837091,57.13,81275.59,0.0,-0.02185,1e-05,4.00545]
[1778809842127,57.14,81274.06,0.0,-0.02188,1e-05,4.01009]
[1778809847161,57.15,81275.49,0.0,-0.02187,1e-05,4.00941]
[1778809852196,57.15,81276.1,0.0,-0.02188,1e-05,4.01019]
[1778809857231,57.16,81276.65,0.0,-0.02188,1e-05,4.01108]
[1778809862268,57.17,81282.7,0.0,-0.02182,1e-05,4.00219]
[1778809867303,57.17,81281.09,0.0,-0.02186,1e-05,4.00707]
[1778809872337,57.18,81270.23,0.0,-0.022,1e-05,4.02851]
[1778809877377,57.19,81263.43,0.0,-0.02209,1e-05,4.04264]
[1778809882445,57.19,81263.2,0.0,-0.02211,1e-05,4.04475]
[1778809883485,57.19,81263.2,0.0,-0.02211,1e-05,4.04475]
[1778809883536,57.19,81243.4,0.0,-0.02235,1e-05,4.08092]
[1778809889896,57.2,81231.43,0.0,-0.0225,1e-05,4.10401]
[1778809889962,57.2,81229.84,0.0,-0.02252,1e-05,4.10738]
[1778809895538,57.2,81221.32,0.0,-0.02262,1e-05,4.12193]
[1778809898559,57.21,81205.92,0.0,-0.02282,1e-05,4.15091]
[1778809903671,57.21,81199.23,0.0,-0.0229,1e-05,4.16384]
[1778809903752,57.21,81183.69,0.0,-0.0231,1e-05,4.19271]
[1778809909913,57.21,81176.33,0.0,-0.02319,1e-05,4.20686]
[1778809912051,57.21,81175.87,0.0,-0.0232,1e-05,4.20771]
[1778809912068,57.21,81158.44,0.0,-0.02342,1e-05,4.24058]
[1778809915685,57.22,81140.04,0.0,-0.02367,1e-05,4.27761]
[1778809920722,57.23,81150.45,0.0,-0.02355,1e-05,4.25954]
[1778809921956,57.23,81150.45,0.0,-0.02355,1e-05,4.25954]
[1778809922051,57.23,81133.61,0.0,-0.02376,1e-05,4.29129]
[1778809927699,57.23,81136.48,0.0,-0.02373,1e-05,4.28608]
[1778809927779,57.23,81155.29,0.0,-0.02349,1e-05,4.25081]
[1778809932804,57.23,81165.65,0.0,-0.02336,1e-05,4.23209]
[1778809933492,57.23,81165.65,0.0,-0.02336,1e-05,4.23209]
[1778809933811,57.23,81165.47,0.0,-0.02336,1e-05,4.23257]
[1778809938846,57.23,81164.37,0.0,-0.02338,1e-05,4.23528]
[1778809943881,57.24,81165.63,0.0,-0.02337,1e-05,4.23359]
[1778809948916,57.24,81167.79,0.0,-0.02335,1e-05,4.23029]
[1778809953953,57.24,81165.17,0.0,-0.02337,1e-05,4.23369]
[1778809958987,57.24,81164.16,0.0,-0.02339,1e-05,4.23625]
[1778809962262,57.24,81166.89,0.0,-0.02336,1e-05,4.23144]
[1778809962275,57.24,81167.26,0.0,-0.02336,1e-05,4.2309]
[1778809968050,57.25,81146.76,0.0,-0.02362,1e-05,4.27005]
[1778809973085,57.25,81156.79,0.0,-0.0235,1e-05,4.25171]
[1778809978120,57.25,81153.14,0.0,-0.02355,1e-05,4.2591]
[1778809983157,57.25,81142.56,0.0,-0.02368,1e-05,4.27941]
[1778809988192,57.25,81143.76,0.0,-0.02367,1e-05,4.2775]
[1778809992311,57.25,81142.82,0.0,-0.02368,1e-05,4.27947]
[1778809993226,57.25,81131.31,0.0,-0.02383,1e-05,4.30124]
[1778809994665,57.25,81132.43,0.0,-0.02382,1e-05,4.29916]
[1778809995239,57.25,81131.8,0.0,-0.02382,1e-05,4.30037]
[1778810000286,57.25,81124.06,0.0,-0.02392,1e-05,4.31497]
[1778810001040,57.25,81124.06,0.0,-0.02392,1e-05,4.31497]
[1778810001291,57.25,81125.49,0.0,-0.02391,1e-05,4.31225]
[1778810002301,57.25,81106.34,0.0,-0.02415,1e-05,4.3486]
[1778810005318,57.25,81122.53,0.0,-0.02394,1e-05,4.31688]
[1778810010205,57.25,81135.79,0.0,-0.02377,1e-05,4.29184]
[1778810010354,57.25,81136.48,0.0,-0.02376,1e-05,4.29056]
[1778810012650,57.25,81139.17,0.0,-0.02371,1e-05,4.28332]
[1778810012667,57.25,81127.22,0.0,-0.02387,1e-05,4.30591]
[1778810018408,57.25,81118.3,0.0,-0.02398,1e-05,4.32203]
[1778810021293,57.25,81118.78,0.0,-0.02397,1e-05,4.32108]
[1778810021310,57.25,81105.35,0.0,-0.02414,1e-05,4.34653]
[1778810026465,57.24,81096.85,0.0,-0.02424,1e-05,4.36142]
[1778810031501,57.24,81097.77,0.0,-0.02423,1e-05,4.3592]
[1778810033511,57.24,81098.81,0.0,-0.02421,1e-05,4.35712]
[1778810033553,57.24,81110.37,0.0,-0.02406,1e-05,4.33502]
[1778810038554,57.24,81112.18,0.0,-0.02404,1e-05,4.33128]
[1778810041327,57.24,81122.47,0.0,-0.02391,1e-05,4.31172]
[1778810040863,57.24,81144.99,0.0,-0.02362,1e-05,4.26924]
[1778810041597,57.24,81144.99,0.0,-0.02362,1e-05,4.26927]
[1778810046614,57.24,81145.68,0.0,-0.02361,1e-05,4.26832]
[1778810047931,57.24,81145.68,0.0,-0.02361,1e-05,4.26832]
[1778810047971,57.24,81159.56,0.0,-0.02344,1e-05,4.24238]
[1778810050933,57.24,81179.4,0.0,-0.02319,1e-05,4.20593]
[1778810054410,57.24,81178.89,0.0,-0.0232,1e-05,4.20706]
[1778810054674,57.25,81177.92,0.0,-0.02321,1e-05,4.20921]
[1778810059714,57.25,81178.54,0.0,-0.02321,1e-05,4.20891]
[1778810062495,57.25,81176.56,0.0,-0.02324,1e-05,4.21293]
[1778810062731,57.25,81170.17,0.0,-0.02332,1e-05,4.225]
[1778810067768,57.25,81173.59,0.0,-0.02328,1e-05,4.2194]
[1778810072805,57.26,81173.91,0.0,-0.02327,1e-05,4.21743]
[1778810077838,57.26,81174.38,0.0,-0.02327,1e-05,4.21737]
[1778810079029,57.26,81174.38,0.0,-0.02327,1e-05,4.21737]
[1778810079088,57.26,81195.01,0.0,-0.02301,1e-05,4.17925]
[1778810084886,57.26,81198.85,0.0,-0.02297,1e-05,4.17242]
[1778810086456,57.26,81200.92,0.0,-0.02294,1e-05,4.16865]
[1778810086900,57.26,81201.28,0.0,-0.02294,1e-05,4.16804]
[1778810091935,57.26,81204.37,0.0,-0.0229,1e-05,4.16213]
[1778810095208,57.26,81205.56,0.0,-0.02288,1e-05,4.1591]
[1778810095226,57.26,81207.33,0.0,-0.02285,1e-05,4.15543]
[1778810096969,57.25,81231.73,0.0,-0.02255,1e-05,4.10997]
[1778810102007,57.25,81235.78,0.0,-0.02249,1e-05,4.10103]
[1778810103424,57.25,81235.78,0.0,-0.02249,1e-05,4.10103]
[1778810104019,57.25,81242.52,0.0,-0.02241,1e-05,4.08912]
[1778810109054,57.25,81240.62,0.0,-0.02244,1e-05,4.09353]
[1778810112643,57.25,81239.33,0.0,-0.02246,1e-05,4.09644]
[1778810113082,57.25,81238.89,0.0,-0.02247,1e-05,4.09743]
[1778810116103,57.26,81222.92,0.0,-0.02266,1e-05,4.12708]
[1778810120131,57.26,81205.21,0.0,-0.02289,1e-05,4.16003]
[1778810125165,57.26,81207.18,0.0,-0.02286,1e-05,4.15684]
[1778810130201,57.26,81196.69,0.0,-0.023,1e-05,4.17651]
[1778810135235,57.26,81198.5,0.0,-0.02296,1e-05,4.17133]
[1778810140270,57.26,81192.16,0.0,-0.02304,1e-05,4.18334]
[1778810145309,57.26,81187.09,0.0,-0.02311,1e-05,4.19292]
[1778810150343,57.26,81176.82,0.0,-0.02324,1e-05,4.21204]
[1778810152794,57.26,81176.43,0.0,-0.02324,1e-05,4.21278]
[1778810153365,57.26,81175.76,0.0,-0.02325,1e-05,4.21404]
[1778810158399,57.26,81174.37,0.0,-0.02327,1e-05,4.21668]
[1778810163434,57.26,81164.43,0.0,-0.02339,1e-05,4.23524]
[1778810168475,57.26,81165.33,0.0,-0.02338,1e-05,4.23348]
[1778810173515,57.26,81168.76,0.0,-0.02334,1e-05,4.22702]
[1778810178544,57.26,81180.5,0.0,-0.02319,1e-05,4.20519]
[1778810183579,57.26,81173.27,0.0,-0.02328,1e-05,4.2187]
[1778810189620,57.26,81173.72,0.0,-0.02328,1e-05,4.21786]
[1778810194659,57.26,81160.86,0.0,-0.02343,1e-05,4.23961]
[1778810199695,57.26,81172.24,0.0,-0.02328,1e-05,4.21819]
[1778810204729,57.26,81175.69,0.0,-0.02324,1e-05,4.21172]
[1778810209764,57.26,81179.12,0.0,-0.0232,1e-05,4.20529]
[1778810214799,57.26,81180.42,0.0,-0.02318,1e-05,4.20237]
[1778810219835,57.25,81187.35,0.0,-0.02307,1e-05,4.18715]
[1778810224869,57.24,81184.44,0.0,-0.0231,1e-05,4.19024]
[1778810229905,57.25,81182.39,0.0,-0.02312,1e-05,4.19437]
[1778810234940,57.25,81183.27,0.0,-0.02311,1e-05,4.19301]
[1778810239975,57.25,81184.4,0.0,-0.0231,1e-05,4.19116]
[1778810243781,57.25,81186.35,0.0,-0.02308,1e-05,4.1877]
[1778810244008,57.25,81186.79,0.0,-0.02307,1e-05,4.18695]
[1778810245015,57.25,81164.43,0.0,-0.02335,1e-05,4.22856]
[1778810250051,57.25,81155.14,0.0,-0.02347,1e-05,4.24566]
[1778810251580,57.25,81155.14,0.0,-0.02347,1e-05,4.24566]
[1778810252352,57.25,81155.69,0.0,-0.02345,1e-05,4.24238]
[1778810258101,57.25,81158.17,0.0,-0.02342,1e-05,4.23769]
[1778810263135,57.25,81152.07,0.0,-0.02349,1e-05,4.24901]
[1778810268171,57.25,81150.69,0.0,-0.02351,1e-05,4.25143]
[1778810273205,57.25,81150.5,0.0,-0.02351,1e-05,4.25159]
[1778810278240,57.24,81147.05,0.0,-0.02355,1e-05,4.25787]
[1778810282561,57.24,81124.7,0.0,-0.02384,1e-05,4.29978]
[1778810283204,57.24,81124.7,0.0,-0.02384,1e-05,4.29978]
[1778810283290,57.24,81122.48,0.0,-0.02387,1e-05,4.30388]
[1778810284738,57.24,81122.85,0.0,-0.02386,1e-05,4.30307]
[1778810285290,57.24,81122.2,0.0,-0.02387,1e-05,4.30419]
[1778810290339,57.24,81120.2,0.0,-0.02389,1e-05,4.30745]
[1778810295374,57.24,81131.9,0.0,-0.02374,1e-05,4.2849]
[1778810300410,57.24,81133.68,0.0,-0.02371,1e-05,4.28118]
[1778810303207,57.24,81137.28,0.0,-0.02367,1e-05,4.27429]
[1778810303440,57.24,81140.42,0.0,-0.02363,1e-05,4.26833]
[1778810308468,57.24,81144.1,0.0,-0.02358,1e-05,4.26125]
[1778810313503,57.23,81149.44,0.0,-0.02348,1e-05,4.24628]
[1778810318540,57.22,81151.81,0.0,-0.02343,1e-05,4.23917]
[1778810323399,57.21,81151.89,0.0,-0.02342,1e-05,4.23692]
[1778810323576,57.21,81151.72,0.0,-0.02342,1e-05,4.23671]
[1778810328610,57.2,81145.48,0.0,-0.02348,1e-05,4.24574]
[1778810333646,57.19,81143.4,0.0,-0.02349,1e-05,4.24701]
[1778810338682,57.19,81144.49,0.0,-0.02347,1e-05,4.24431]
[1778810343714,57.19,81134.45,0.0,-0.0236,1e-05,4.26288]
[1778810348751,57.19,81135.41,0.0,-0.02358,1e-05,4.26077]
[1778810353400,57.19,81135.74,0.0,-0.02358,1e-05,4.25997]
[1778810353497,57.18,81134.08,0.0,-0.0236,1e-05,4.26297]
[1778810356806,57.18,81116.96,0.0,-0.02381,1e-05,4.295]
[1778810361841,57.18,81119.23,0.0,-0.02378,1e-05,4.29012]
[1778810366878,57.18,81119.95,0.0,-0.02377,1e-05,4.28816]
[1778810371912,57.18,81121.81,0.0,-0.02373,1e-05,4.28182]
[1778810376948,57.18,81123.79,0.0,-0.0237,1e-05,4.27748]
[1778810381982,57.17,81123.58,0.0,-0.0237,1e-05,4.27724]
[1778810387017,57.17,81123.71,0.0,-0.02369,1e-05,4.27632]
[1778810392053,57.17,81123.15,0.0,-0.02369,1e-05,4.27668]
[1778810397090,57.17,81113.77,0.0,-0.02381,1e-05,4.29403]
[1778810401181,57.17,81113.76,0.0,-0.02381,1e-05,4.2941]
[1778810401327,57.17,81107.67,0.0,-0.02389,1e-05,4.30564]
[1778810403405,57.17,81091.85,0.0,-0.02409,1e-05,4.33571]
[1778810407173,57.17,81111.34,0.0,-0.02384,1e-05,4.29841]
[1778810411368,57.17,81107.67,0.0,-0.02389,1e-05,4.30538]
[1778810411469,57.17,81107.91,0.0,-0.02388,1e-05,4.30493]
[1778810413565,57.17,81107.91,0.0,-0.02388,1e-05,4.30493]
[1778810413642,57.17,81107.28,0.0,-0.02389,1e-05,4.30612]
[1778810419260,57.17,81098.26,0.0,-0.02401,1e-05,4.32317]
[1778810421276,57.17,81083.98,0.0,-0.02419,1e-05,4.35028]
[1778810426308,57.16,81072.3,0.0,-0.02434,1e-05,4.37214]
[1778810431342,57.16,81066.24,0.0,-0.02441,1e-05,4.38093]
[1778810436376,57.16,81062.61,0.0,-0.02445,1e-05,4.38724]
[1778810441420,57.16,81065.09,0.0,-0.02441,1e-05,4.38174]
[1778810446449,57.16,81064.13,0.0,-0.02442,1e-05,4.38294]
[1778810451484,57.15,81075.77,0.0,-0.02426,1e-05,4.36]
[1778810453768,57.15,81092.27,0.0,-0.02405,1e-05,4.32831]
[1778810454546,57.15,81092.27,0.0,-0.02405,1e-05,4.32831]
[1778810454554,57.15,81093.85,0.0,-0.02403,1e-05,4.32527]
[1778810459437,57.15,81098.18,0.0,-0.02397,1e-05,4.31693]
[1778810459548,57.15,81098.94,0.0,-0.02396,1e-05,4.31546]
[1778810461839,57.15,81103.39,0.0,-0.0239,1e-05,4.30699]
[1778810462623,57.15,81109.31,0.0,-0.02383,1e-05,4.29577]
[1778810462674,57.15,81093.39,0.0,-0.02403,1e-05,4.32599]
[1778810468384,57.15,81083.92,0.0,-0.02415,1e-05,4.34376]
[1778810468611,57.15,81083.95,0.0,-0.02415,1e-05,4.34364]
[1778810473646,57.15,81075.69,0.0,-0.02426,1e-05,4.35902]
[1778810478684,57.15,81071.96,0.0,-0.0243,1e-05,4.36573]
[1778810483719,57.15,81071.96,0.0,-0.0243,1e-05,4.36527]
[1778810488757,57.14,81069.32,0.0,-0.02433,1e-05,4.36985]
[1778810493691,57.14,81071.7,0.0,-0.02429,1e-05,4.36267]
[1778810493788,57.14,81071.96,0.0,-0.02428,1e-05,4.36208]
[1778810494549,57.14,81071.96,0.0,-0.02428,1e-05,4.36208]
[1778810494796,57.14,81073.06,0.0,-0.02427,1e-05,4.35989]
[1778810499830,57.14,81068.78,0.0,-0.02432,1e-05,4.36763]
[1778810504867,57.14,81062.1,0.0,-0.0244,1e-05,4.38001]
[1778810507183,57.14,81049.23,0.0,-0.02457,1e-05,4.40456]
[1778810507892,57.14,81046.2,0.0,-0.02461,1e-05,4.41026]
[1778810512925,57.13,81034.74,0.0,-0.02476,1e-05,4.43145]
[1778810515591,57.13,81034.58,0.0,-0.02476,1e-05,4.43156]
[1778810515650,57.13,81035.41,0.0,-0.02474,1e-05,4.42955]
[1778810521298,57.13,81034.42,0.0,-0.02475,1e-05,4.43066]
[1778810521353,57.13,81022.38,0.0,-0.02491,1e-05,4.45384]
[1778810523054,57.13,80986.46,0.0,-0.02539,1e-05,4.52393]
[1778810524282,57.13,81022.72,0.0,-0.0249,1e-05,4.45297]
[1778810525058,57.11,81050.57,0.0,-0.0245,1e-05,4.39365]
[1778810530097,57.1,81034.45,0.0,-0.02469,1e-05,4.42145]
[1778810532109,57.1,81057.47,0.0,-0.02438,1e-05,4.37675]
[1778810533130,57.1,81081.53,0.0,-0.02407,1e-05,4.33061]
[1778810538164,57.1,81078.8,0.0,-0.0241,1e-05,4.33572]
[1778810542933,57.1,81078.56,0.0,-0.02411,1e-05,4.3361]
[1778810543197,57.1,81082.23,0.0,-0.02406,1e-05,4.32904]
[1778810544606,57.1,81082.23,0.0,-0.02406,1e-05,4.32904]
[1778810544684,57.1,81071.65,0.0,-0.0242,1e-05,4.34919]
[1778810548240,57.1,81055.3,0.0,-0.02441,1e-05,4.38032]
[1778810550253,57.09,81073.96,0.0,-0.02416,1e-05,4.34437]
[1778810551564,57.09,81073.96,0.0,-0.02416,1e-05,4.34437]
[1778810551637,57.09,81079.5,0.0,-0.02408,1e-05,4.33149]
[1778810553853,57.09,81079.5,0.0,-0.02408,1e-05,4.33149]
[1778810553924,57.09,81080.09,0.0,-0.02407,1e-05,4.33034]
[1778810559317,57.09,81081.94,0.0,-0.02405,1e-05,4.32672]
[1778810564591,57.09,81085.05,0.0,-0.02401,1e-05,4.32077]
[1778810567141,57.09,81085.21,0.0,-0.024,1e-05,4.32046]
[1778810567373,57.09,81078.71,0.0,-0.02409,1e-05,4.33283]
[1778810569387,57.09,81060.16,0.0,-0.02433,1e-05,4.36823]
[1778810572564,57.09,81053.36,0.0,-0.02442,1e-05,4.38098]
[1778810572623,57.09,81049.72,0.0,-0.02446,1e-05,4.38787]
[1778810578452,57.09,81043.39,0.0,-0.02454,1e-05,4.39927]
[1778810582357,57.09,81054.26,0.0,-0.0244,1e-05,4.37811]
[1778810582481,57.09,81044.74,0.0,-0.02452,1e-05,4.39634]
[1778810583485,57.09,81023.43,0.0,-0.0248,1e-05,4.43744]
[1778810588521,57.08,81038.14,0.0,-0.0246,1e-05,4.40792]
[1778810592955,57.08,81037.8,0.0,-0.0246,1e-05,4.40811]
[1778810593555,57.08,81036.18,0.0,-0.02462,1e-05,4.41076]
[1778810594157,57.08,81036.18,0.0,-0.02462,1e-05,4.41076]
[1778810594817,57.08,81036.46,0.0,-0.02462,1e-05,4.41006]
[1778810600606,57.08,81042.58,0.0,-0.02453,1e-05,4.39728]
[1778810603626,57.08,81056.9,0.0,-0.02434,1e-05,4.36938]
[1778810608661,57.07,81053.17,0.0,-0.02438,1e-05,4.37605]
[1778810614957,57.07,81056.01,0.0,-0.02433,1e-05,4.36779]
[1778810620745,57.07,81054.94,0.0,-0.02434,1e-05,4.36931]
[1778810625780,57.07,81068.75,0.0,-0.02416,1e-05,4.34252]
[1778810630814,57.07,81082.83,0.0,-0.02398,1e-05,4.31561]
[1778810635849,57.07,81094.05,0.0,-0.02383,1e-05,4.29453]
[1778810640887,57.07,81099.95,0.0,-0.02376,1e-05,4.28363]
[1778810644615,57.07,81104.12,0.0,-0.02371,1e-05,4.27597]
[1778810644915,57.07,81112.15,0.0,-0.02361,1e-05,4.26093]
[1778810648945,57.07,81132.4,0.0,-0.02335,1e-05,4.22344]
[1778810653977,57.07,81140.83,0.0,-0.02323,1e-05,4.2053]
[1778810659012,57.06,81132.59,0.0,-0.02332,1e-05,4.2183]
[1778810664047,57.05,81130.87,0.0,-0.02332,1e-05,4.21913]
[1778810664187,57.05,81130.87,0.0,-0.02332,1e-05,4.21913]
[1778810664586,57.05,81130.87,0.0,-0.02332,1e-05,4.21913]
[1778810665055,57.05,81130.84,0.0,-0.02332,1e-05,4.21871]
[1778810665852,57.05,81130.84,0.0,-0.02332,1e-05,4.21871]
[1778810666015,57.05,81130.84,0.0,-0.02332,1e-05,4.21871]
[1778810666083,57.04,81117.04,0.0,-0.02349,1e-05,4.24411]
[1778810671098,57.04,81109.29,0.0,-0.02357,1e-05,4.25445]
[1778810672356,57.04,81103.9,0.0,-0.02364,1e-05,4.26465]
[1778810673110,57.04,81102.86,0.0,-0.02365,1e-05,4.26665]
[1778810678146,57.04,81093.37,0.0,-0.02377,1e-05,4.28466]
[1778810681658,57.04,81093.23,0.0,-0.02377,1e-05,4.28492]
[1778810681793,57.04,81093.61,0.0,-0.02377,1e-05,4.2842]
[1778810683195,57.04,81117.15,0.0,-0.02347,1e-05,4.2398]
[1778810684200,57.04,81139.23,0.0,-0.02318,1e-05,4.19796]
[1778810687218,57.03,81158.74,0.0,-0.02293,1e-05,4.16039]
[1778810690460,57.03,81167.51,0.0,-0.02282,1e-05,4.14344]
[1778810690552,57.03,81161.69,0.0,-0.02289,1e-05,4.15348]
[1778810694322,57.02,81157.7,0.0,-0.02293,1e-05,4.16012]
[1778810694371,57.02,81154.66,0.0,-0.02296,1e-05,4.16501]
[1778810698295,57.02,81138.08,0.0,-0.02316,1e-05,4.19419]
[1778810703329,57.01,81145.26,0.0,-0.02306,1e-05,4.1788]
[1778810708365,57.0,81144.34,0.0,-0.02306,1e-05,4.17852]
[1778810711386,57.0,81130.28,0.0,-0.02322,1e-05,4.20343]
[1778810716421,56.99,81129.39,0.0,-0.02322,1e-05,4.20335]
[1778810722463,56.98,81128.4,0.0,-0.02322,1e-05,4.20266]
[1778810724479,56.98,81113.72,0.0,-0.0234,1e-05,4.2288]
[1778810725752,56.98,81098.76,0.0,-0.02358,1e-05,4.25645]
[1778810731526,56.97,81088.93,0.0,-0.02368,1e-05,4.27047]
[1778810735822,56.97,81108.32,0.0,-0.02343,1e-05,4.23341]
[1778810741597,56.97,81116.03,0.0,-0.02334,1e-05,4.22003]
[1778810746633,56.97,81115.27,0.0,-0.02336,1e-05,4.2223]
[1778810751669,56.97,81115.21,0.0,-0.02336,1e-05,4.22241]
[1778810756703,56.96,81106.21,0.0,-0.02345,1e-05,4.23618]
[1778810761738,56.95,81103.31,0.0,-0.02347,1e-05,4.23942]
[1778810765396,56.95,81099.07,0.0,-0.02353,1e-05,4.24735]
[1778810766035,56.95,81078.98,0.0,-0.02378,1e-05,4.28527]
[1778810771811,56.95,81056.71,0.0,-0.02407,1e-05,4.32786]
[1778810773513,56.95,81063.29,0.0,-0.02399,1e-05,4.31531]
[1778810773824,56.95,81063.74,0.0,-0.02398,1e-05,4.31445]
[1778810778859,56.95,81064.2,0.0,-0.02398,1e-05,4.31363]
[1778810783894,56.95,81062.52,0.0,-0.024,1e-05,4.31693]
[1778810784539,56.95,81062.52,0.0,-0.024,1e-05,4.31693]
[1778810784901,56.95,81062.15,0.0,-0.024,1e-05,4.31763]
[1778810789938,56.95,81036.85,0.0,-0.02433,1e-05,4.36607]
[1778810794595,56.95,81034.67,0.0,-0.02435,1e-05,4.36779]
[1778810794975,56.95,81028.02,0.0,-0.02444,1e-05,4.38052]
[1778810800021,56.95,81028.37,0.0,-0.02443,1e-05,4.37947]
[1778810802305,56.95,81028.4,0.0,-0.02443,1e-05,4.37914]
[1778810803035,56.95,81033.3,0.0,-0.02436,1e-05,4.36962]
[1778810804043,56.95,81056.49,0.0,-0.02406,1e-05,4.32514]
[1778810809075,56.95,81055.03,0.0,-0.02408,1e-05,4.32795]
[1778810809885,56.95,81055.03,0.0,-0.02408,1e-05,4.32795]
[1778810810084,56.95,81055.09,0.0,-0.02408,1e-05,4.32783]
[1778810815135,56.95,81055.78,0.0,-0.02407,1e-05,4.3265]
[1778810820162,56.95,81046.96,0.0,-0.02418,1e-05,4.34326]
[1778810825189,56.95,81040.47,0.0,-0.02426,1e-05,4.35544]
[1778810830224,56.95,81049.92,0.0,-0.02414,1e-05,4.337]
[1778810835258,56.95,81034.14,0.0,-0.02434,1e-05,4.36708]
[1778810840294,56.95,81030.25,0.0,-0.02439,1e-05,4.37409]
[1778810845330,56.94,81019.17,0.0,-0.02453,1e-05,4.39492]
[1778810848351,56.94,81034.13,0.0,-0.02433,1e-05,4.36554]
[1778810852379,56.94,81046.26,0.0,-0.02416,1e-05,4.33977]
[1778810857417,56.94,81058.29,0.0,-0.024,1e-05,4.31655]
[1778810862449,56.94,81054.74,0.0,-0.02405,1e-05,4.32332]
[1778810864905,56.94,81054.82,0.0,-0.02405,1e-05,4.32315]
[1778810865006,56.94,81042.95,0.0,-0.0242,1e-05,4.34583]
[1778810870505,56.94,81031.58,0.0,-0.02435,1e-05,4.36718]
[1778810871436,56.94,81031.58,0.0,-0.02435,1e-05,4.36718]
[1778810871519,56.94,81018.77,0.0,-0.02452,1e-05,4.39189]
[1778810874533,56.94,80996.31,0.0,-0.02481,1e-05,4.43501]
[1778810879568,56.93,80989.13,0.0,-0.0249,1e-05,4.44789]
[1778810884603,56.93,80996.58,0.0,-0.02479,1e-05,4.43225]
[1778810889638,56.93,80989.66,0.0,-0.02488,1e-05,4.44469]
[1778810894674,56.92,80995.77,0.0,-0.02479,1e-05,4.43184]
[1778810899719,56.92,80987.13,0.0,-0.0249,1e-05,4.44798]
[1778810904753,56.92,80984.63,0.0,-0.02493,1e-05,4.45184]
[1778810909788,56.91,80990.5,0.0,-0.02484,1e-05,4.43937]
[1778810914614,56.91,80988.4,0.0,-0.02485,1e-05,4.44043]
[1778810914822,56.91,80991.31,0.0,-0.02481,1e-05,4.43456]
[1778810919857,56.91,80990.48,0.0,-0.02482,1e-05,4.43529]
[1778810921567,56.91,80990.49,0.0,-0.02482,1e-05,4.4351]
[1778810922360,56.91,80990.49,0.0,-0.02482,1e-05,4.4351]
[1778810922456,56.91,80997.95,0.0,-0.02472,1e-05,4.4204]
[1778810927526,56.9,81004.73,0.0,-0.02462,1e-05,4.40653]
[1778810927914,56.9,81004.73,0.0,-0.02462,1e-05,4.40641]
[1778810932948,56.9,81002.15,0.0,-0.02465,1e-05,4.41075]
[1778810935108,56.9,81002.2,0.0,-0.02465,1e-05,4.41051]
[1778810935146,56.9,81002.35,0.0,-0.02465,1e-05,4.41008]
[1778810941005,56.9,81002.09,0.0,-0.02465,1e-05,4.40979]
[1778810944539,56.9,81003.35,0.0,-0.02463,1e-05,4.40693]
[1778810945188,56.9,81003.35,0.0,-0.02463,1e-05,4.40693]
[1778810951087,56.89,81014.96,0.0,-0.02447,1e-05,4.38368]
[1778810953097,56.89,81038.23,0.0,-0.02416,1e-05,4.33883]
[1778810958125,56.89,81043.4,0.0,-0.02409,1e-05,4.32888]
[1778810963160,56.89,81034.98,0.0,-0.0242,1e-05,4.34495]
[1778810967467,56.89,81020.95,0.0,-0.02439,1e-05,4.3718]
[1778810968726,56.89,81020.95,0.0,-0.02439,1e-05,4.37173]
[1778810969205,56.89,81021.44,0.0,-0.02438,1e-05,4.3707]
[1778810970210,56.89,81002.55,0.0,-0.02463,1e-05,4.40716]
[1778810975244,56.89,81009.77,0.0,-0.02452,1e-05,4.3903]
[1778810977654,56.89,81013.39,0.0,-0.02447,1e-05,4.3831]
[1778810978267,56.89,81013.49,0.0,-0.02446,1e-05,4.38282]
[1778810983301,56.89,81015.09,0.0,-0.02444,1e-05,4.37925]
[1778810984581,56.89,81013.82,0.0,-0.02446,1e-05,4.38161]
[1778810985317,56.89,81013.37,0.0,-0.02446,1e-05,4.38238]
[1778810990350,56.88,81015.9,0.0,-0.02443,1e-05,4.37699]
[1778810995385,56.88,81020.53,0.0,-0.02436,1e-05,4.36763]
[1778811000426,56.88,81012.94,0.0,-0.02446,1e-05,4.38184]
[1778811001536,56.88,81012.94,0.0,-0.02446,1e-05,4.38184]
[1778811001581,56.88,81015.19,0.0,-0.02443,1e-05,4.3775]
[1778811002436,56.88,80995.52,0.0,-0.02469,1e-05,4.41561]
[1778811007510,56.88,80983.05,0.0,-0.02485,1e-05,4.43875]
[1778811009532,56.88,80975.12,0.0,-0.02495,1e-05,4.45405]
[1778811009574,56.88,80966.04,0.0,-0.02507,1e-05,4.47163]
[1778811015421,56.87,80964.27,0.0,-0.02509,1e-05,4.47384]
[1778811015529,56.87,80963.97,0.0,-0.02509,1e-05,4.47417]
[1778811020563,56.87,80961.12,0.0,-0.02512,1e-05,4.47846]
[1778811024614,56.86,80959.89,0.0,-0.02513,1e-05,4.48007]
[1778811024625,56.86,80955.19,0.0,-0.0252,1e-05,4.48905]
[1778811025368,56.86,80955.19,0.0,-0.0252,1e-05,4.48905]
[1778811025609,56.86,80955.19,0.0,-0.02519,1e-05,4.48877]
[1778811027615,56.86,80940.64,0.0,-0.02539,1e-05,4.51687]
[1778811029539,56.86,80940.48,0.0,-0.02539,1e-05,4.51685]
[1778811029630,56.86,80940.97,0.0,-0.02538,1e-05,4.51554]
[1778811034705,56.85,80919.59,0.0,-0.02565,1e-05,4.55382]
[1778811035712,56.85,80900.56,0.0,-0.02591,1e-05,4.59143]
[1778811040717,56.84,80902.04,0.0,-0.02587,1e-05,4.58673]
[1778811040760,56.84,80899.82,0.0,-0.0259,1e-05,4.59075]
[1778811045795,56.83,80897.57,0.0,-0.02592,1e-05,4.5931]
[1778811050830,56.83,80896.2,0.0,-0.02592,1e-05,4.59377]
[1778811052765,56.83,80895.87,0.0,-0.02593,1e-05,4.59401]
[1778811052848,56.82,80902.85,0.0,-0.02583,1e-05,4.57962]
[1778811053854,56.82,80919.78,0.0,-0.02559,1e-05,4.54547]
[1778811058886,56.82,80916.16,0.0,-0.02563,1e-05,4.55113]
[1778811061235,56.82,80916.37,0.0,-0.02562,1e-05,4.55037]
[1778811061332,56.81,80916.11,0.0,-0.02562,1e-05,4.55021]
[1778811064935,56.81,80898.29,0.0,-0.02586,1e-05,4.58475]
[1778811070554,56.8,80896.34,0.0,-0.02588,1e-05,4.58669]
[1778811070641,56.8,80891.12,0.0,-0.02595,1e-05,4.59677]
[1778811076013,56.8,80887.4,0.0,-0.02598,1e-05,4.60216]
[1778811076942,56.8,80887.4,0.0,-0.02598,1e-05,4.60216]
[1778811077043,56.79,80887.81,0.0,-0.02598,1e-05,4.60092]
[1778811082055,56.79,80892.24,0.0,-0.0259,1e-05,4.58993]
[1778811086083,56.78,80906.27,0.0,-0.0257,1e-05,4.56031]
[1778811091116,56.78,80898.8,0.0,-0.02577,1e-05,4.57111]
[1778811096155,56.77,80908.24,0.0,-0.02563,1e-05,4.55016]
[1778811098441,56.77,80927.38,0.0,-0.02536,1e-05,4.51155]
[1778811104207,56.76,80927.99,0.0,-0.02534,1e-05,4.50882]
[1778811109249,56.76,80927.65,0.0,-0.02534,1e-05,4.50816]
[1778811114278,56.75,80934.28,0.0,-0.02524,1e-05,4.49383]
[1778811115603,56.75,80934.28,0.0,-0.02524,1e-05,4.49383]
[1778811115618,56.75,80937.52,0.0,-0.0252,1e-05,4.4872]
[1778811121327,56.75,80926.88,0.0,-0.02533,1e-05,4.50677]
[1778811126362,56.74,80927.41,0.0,-0.02532,1e-05,4.50444]
[1778811131403,56.74,80924.16,0.0,-0.02535,1e-05,4.50954]
[1778811136433,56.73,80928.71,0.0,-0.02528,1e-05,4.49924]
[1778811141469,56.73,80931.11,0.0,-0.02524,1e-05,4.49325]
[1778811145839,56.73,80941.44,0.0,-0.02509,1e-05,4.47198]
[1778811146518,56.73,80942.51,0.0,-0.02508,1e-05,4.46966]
[1778811151539,56.72,80936.24,0.0,-0.02514,1e-05,4.47863]
[1778811154265,56.72,80929.81,0.0,-0.02523,1e-05,4.49084]
[1778811154562,56.72,80927.65,0.0,-0.02525,1e-05,4.49485]
[1778811158590,56.72,80910.57,0.0,-0.02548,1e-05,4.52751]
[1778811161404,56.71,80909.73,0.0,-0.02549,1e-05,4.52854]
[1778811161615,56.71,80891.93,0.0,-0.02573,1e-05,4.56372]
[1778811166650,56.71,80887.5,0.0,-0.02578,1e-05,4.57068]
[1778811171685,56.7,80895.09,0.0,-0.02566,1e-05,4.55363]
[1778811175909,56.7,80906.43,0.0,-0.0255,1e-05,4.52964]
[1778811176720,56.69,80906.24,0.0,-0.0255,1e-05,4.5297]
[1778811181759,56.69,80902.22,0.0,-0.02554,1e-05,4.53607]
[1778811187804,56.68,80902.51,0.0,-0.02552,1e-05,4.53353]
[1778811192833,56.68,80888.07,0.0,-0.02571,1e-05,4.56067]
[1778811197869,56.67,80873.66,0.0,-0.0259,1e-05,4.58759]
[1778811198908,56.67,80872.26,0.0,-0.02591,1e-05,4.58998]
[1778811199882,56.67,80862.98,0.0,-0.02604,1e-05,4.60824]
[1778811203911,56.66,80845.16,0.0,-0.02628,1e-05,4.64231]
[1778811205609,56.66,80845.16,0.0,-0.02628,1e-05,4.64231]
[1778811205664,56.66,80847.1,0.0,-0.02624,1e-05,4.63735]
[1778811210963,56.65,80842.96,0.0,-0.02629,1e-05,4.64322]
[1778811215859,56.64,80850.63,0.0,-0.02616,1e-05,4.62389]
[1778811215995,56.64,80860.85,0.0,-0.02601,1e-05,4.60232]
[1778811221031,56.63,80868.07,0.0,-0.02589,1e-05,4.58568]
[1778811226075,56.63,80869.61,0.0,-0.02586,1e-05,4.58054]
[1778811231102,56.62,80888.74,0.0,-0.02558,1e-05,4.54027]
[1778811236137,56.61,80896.53,0.0,-0.02546,1e-05,4.52314]
[1778811241172,56.61,80892.28,0.0,-0.02551,1e-05,4.53002]
[1778811246209,56.6,80892.41,0.0,-0.02549,1e-05,4.52818]
[1778811251241,56.6,80899.69,0.0,-0.02538,1e-05,4.51217]
[1778811255988,56.59,80908.21,0.0,-0.02526,1e-05,4.49395]
[1778811256277,56.59,80909.8,0.0,-0.02524,1e-05,4.49056]
[1778811261313,56.59,80906.66,0.0,-0.02527,1e-05,4.49562]
[1778811266348,56.59,80905.11,0.0,-0.02528,1e-05,4.49751]
[1778811269666,56.58,80889.2,0.0,-0.0255,1e-05,4.52833]
[1778811275410,56.58,80899.56,0.0,-0.02533,1e-05,4.50376]
[1778811280445,56.57,80898.8,0.0,-0.02533,1e-05,4.50399]
[1778811285480,56.57,80903.26,0.0,-0.02526,1e-05,4.49388]
[1778811290516,56.56,80903.66,0.0,-0.02525,1e-05,4.49185]
[1778811295550,56.56,80918.05,0.0,-0.02505,1e-05,4.46226]
[1778811300586,56.56,80914.36,0.0,-0.02509,1e-05,4.46861]
[1778811305622,56.55,80901.82,0.0,-0.02525,1e-05,4.49249]
[1778811307973,56.55,80900.89,0.0,-0.02527,1e-05,4.49411]
[1778811308015,56.55,80886.85,0.0,-0.02546,1e-05,4.52179]
[1778811313677,56.55,80877.57,0.0,-0.02557,1e-05,4.5385]
[1778811316741,56.54,80876.56,0.0,-0.02558,1e-05,4.5399]
[1778811316816,56.54,80878.6,0.0,-0.02555,1e-05,4.53552]
[1778811320028,56.54,80893.26,0.0,-0.02534,1e-05,4.50543]
[1778811323708,56.54,80900.63,0.0,-0.02524,1e-05,4.49004]
[1778811323774,56.54,80900.31,0.0,-0.02524,1e-05,4.49045]
[1778811325792,56.54,80926.73,0.0,-0.02488,1e-05,4.43789]
[1778811330817,56.53,80936.93,0.0,-0.02474,1e-05,4.41731]
[1778811332722,56.53,80937.41,0.0,-0.02472,1e-05,4.41401]
[1778811332829,56.53,80938.57,0.0,-0.0247,1e-05,4.41163]
[1778811336228,56.53,80941.61,0.0,-0.02466,1e-05,4.40539]
[1778811336858,56.53,80941.38,0.0,-0.02466,1e-05,4.40575]
[1778811341896,56.53,80931.76,0.0,-0.02479,1e-05,4.42413]
[1778811346952,56.53,80928.58,0.0,-0.02483,1e-05,4.42973]
[1778811351978,56.53,80934.68,0.0,-0.02474,1e-05,4.41706]
[1778811357013,56.52,80947.58,0.0,-0.02456,1e-05,4.39137]
[1778811362050,56.52,80959.77,0.0,-0.0244,1e-05,4.3673]
[1778811367083,56.52,80974.39,0.0,-0.02421,1e-05,4.33889]
[1778811372119,56.52,80975.69,0.0,-0.02419,1e-05,4.33649]
[1778811376465,56.52,80972.39,0.0,-0.02423,1e-05,4.34298]
[1778811377165,56.52,80977.41,0.0,-0.02417,1e-05,4.3333]
[1778811382194,56.52,80985.6,0.0,-0.02406,1e-05,4.31779]
[1778811387230,56.53,80989.38,0.0,-0.02401,1e-05,4.3109]
[1778811392266,56.53,80995.71,0.0,-0.02392,1e-05,4.29696]
[1778811397299,56.53,81000.44,0.0,-0.02387,1e-05,4.28848]
[1778811402335,56.53,81005.88,0.0,-0.0238,1e-05,4.27868]
[1778811406671,56.53,81003.04,0.0,-0.02384,1e-05,4.2845]
[1778811406762,56.53,80981.37,0.0,-0.02412,1e-05,4.32624]
[1778811409387,56.53,80963.07,0.0,-0.02436,1e-05,4.36173]
[1778811414370,56.53,80967.38,0.0,-0.02431,1e-05,4.35336]
[1778811414422,56.53,80956.05,0.0,-0.02446,1e-05,4.37531]
[1778811416548,56.53,80951.24,0.0,-0.02452,1e-05,4.38461]
[1778811416599,56.53,80953.7,0.0,-0.02449,1e-05,4.37976]
[1778811422481,56.53,80949.95,0.0,-0.02454,1e-05,4.38675]
[1778811424170,56.53,80949.95,0.0,-0.02454,1e-05,4.38675]
[1778811424271,56.53,80937.87,0.0,-0.0247,1e-05,4.41015]
[1778811425502,56.53,80921.04,0.0,-0.02492,1e-05,4.443]
[1778811427516,56.53,80902.8,0.0,-0.02517,1e-05,4.4786]
[1778811429679,56.53,80899.19,0.0,-0.02521,1e-05,4.48552]
[1778811429780,56.53,80898.49,0.0,-0.02522,1e-05,4.48668]
[1778811433878,56.53,80899.16,0.0,-0.02521,1e-05,4.48466]
[1778811433969,56.52,80895.32,0.0,-0.02526,1e-05,4.49203]
[1778811439601,56.52,80900.62,0.0,-0.02518,1e-05,4.48018]
[1778811443245,56.52,80906.34,0.0,-0.0251,1e-05,4.46846]
[1778811443298,56.52,80919.67,0.0,-0.02491,1e-05,4.44185]
[1778811446597,56.52,80923.98,0.0,-0.02485,1e-05,4.43311]
[1778811446686,56.52,80917.55,0.0,-0.02494,1e-05,4.44561]
[1778811451689,56.51,80923.16,0.0,-0.02485,1e-05,4.43156]
[1778811454349,56.51,80922.94,0.0,-0.02485,1e-05,4.43185]
[1778811454766,56.51,80920.98,0.0,-0.02487,1e-05,4.43544]
[1778811455731,56.51,80863.8,0.0,-0.02566,1e-05,4.54892]
[1778811461078,56.51,80862.73,0.0,-0.02566,1e-05,4.54906]
[1778811466803,56.5,80862.77,0.0,-0.02565,1e-05,4.54719]
[1778811471007,56.5,80870.15,0.0,-0.02554,1e-05,4.53146]
[1778811471016,56.49,80870.66,0.0,-0.02553,1e-05,4.52981]
[1778811476572,56.49,80869.47,0.0,-0.02553,1e-05,4.53063]
[1778811476874,56.49,80866.2,0.0,-0.02558,1e-05,4.53717]
[1778811481914,56.48,80878.29,0.0,-0.0254,1e-05,4.51138]
[1778811483930,56.48,80892.41,0.0,-0.0252,1e-05,4.48249]
[1778811486736,56.48,80890.81,0.0,-0.02522,1e-05,4.48518]
[1778811486951,56.48,80890.14,0.0,-0.02523,1e-05,4.48627]
[1778811491985,56.47,80898.55,0.0,-0.0251,1e-05,4.46843]
[1778811497024,56.47,80912.08,0.0,-0.02491,1e-05,4.44072]
[1778811502059,56.47,80921.2,0.0,-0.02479,1e-05,4.42205]
[1778811507095,56.47,80908.69,0.0,-0.02495,1e-05,4.44597]
[1778811510115,56.46,80894.91,0.0,-0.02513,1e-05,4.47265]
[1778811513135,56.46,80907.31,0.0,-0.02495,1e-05,4.44533]
[1778811516766,56.46,80907.39,0.0,-0.02494,1e-05,4.44472]
[1778811517163,56.46,80908.46,0.0,-0.02493,1e-05,4.44247]
[1778811522198,56.46,80909.57,0.0,-0.02491,1e-05,4.43958]
[1778811526822,56.46,80918.01,0.0,-0.02479,1e-05,4.4225]
[1778811527234,56.46,80917.48,0.0,-0.0248,1e-05,4.42344]
[1778811532271,56.45,80908.59,0.0,-0.02492,1e-05,4.44035]
[1778811536842,56.45,80906.93,0.0,-0.02493,1e-05,4.44321]
[1778811537306,56.45,80906.98,0.0,-0.02493,1e-05,4.44283]
[1778811542341,56.45,80906.54,0.0,-0.02493,1e-05,4.44301]
[1778811547375,56.45,80906.69,0.0,-0.02493,1e-05,4.44205]
[1778811552411,56.44,80906.47,0.0,-0.02493,1e-05,4.44183]
[1778811557446,56.44,80918.58,0.0,-0.02476,1e-05,4.41736]
[1778811562481,56.44,80915.96,0.0,-0.02479,1e-05,4.42201]
[1778811567515,56.44,80910.84,0.0,-0.02486,1e-05,4.43149]
[1778811572550,56.44,80909.23,0.0,-0.02486,1e-05,4.4318]
[1778811577585,56.43,80918.47,0.0,-0.02473,1e-05,4.41315]
[1778811582620,56.43,80930.14,0.0,-0.02457,1e-05,4.38998]
[1778811587655,56.43,80934.4,0.0,-0.02452,1e-05,4.38154]
[1778811592691,56.43,80932.22,0.0,-0.02454,1e-05,4.38563]
[1778811597725,56.43,80928.12,0.0,-0.0246,1e-05,4.39337]
[1778811602762,56.43,80936.05,0.0,-0.02449,1e-05,4.37766]
[1778811607797,56.43,80937.81,0.0,-0.02447,1e-05,4.37409]
[1778811612833,56.43,80926.29,0.0,-0.02462,1e-05,4.39627]
[1778811617868,56.43,80916.77,0.0,-0.02474,1e-05,4.41449]
[1778811622211,56.43,80901.24,0.0,-0.02495,1e-05,4.44449]
[1778811627940,56.42,80900.49,0.0,-0.02495,1e-05,4.44525]
[1778811632976,56.42,80906.8,0.0,-0.02485,1e-05,4.42995]
[1778811637364,56.42,80905.2,0.0,-0.02487,1e-05,4.43262]
[1778811637463,56.42,80904.87,0.0,-0.02487,1e-05,4.43315]
[1778811643046,56.42,80905.51,0.0,-0.02486,1e-05,4.43132]
[1778811648087,56.42,80909.43,0.0,-0.02481,1e-05,4.42304]
[1778811653118,56.41,80915.6,0.0,-0.02472,1e-05,4.41032]
[1778811658155,56.41,80915.91,0.0,-0.02471,1e-05,4.40932]
[1778811663190,56.41,80907.7,0.0,-0.02482,1e-05,4.42501]
[1778811667487,56.41,80908.28,0.0,-0.02481,1e-05,4.42357]
[1778811668224,56.41,80908.07,0.0,-0.02481,1e-05,4.42379]
[1778811673261,56.41,80907.36,0.0,-0.02482,1e-05,4.42472]
[1778811678293,56.41,80910.71,0.0,-0.02477,1e-05,4.41769]
[1778811683332,56.4,80900.07,0.0,-0.02491,1e-05,4.43811]
[1778811687428,56.4,80898.25,0.0,-0.02493,1e-05,4.44135]
[1778811687529,56.4,80902.92,0.0,-0.02487,1e-05,4.43202]
[1778811693405,56.4,80897.48,0.0,-0.02493,1e-05,4.4398]
[1778811694699,56.4,80897.96,0.0,-0.02492,1e-05,4.43873]
[1778811694726,56.4,80896.04,0.0,-0.02494,1e-05,4.44252]
[1778811697610,56.4,80894.49,0.0,-0.02496,1e-05,4.44521]
[1778811698442,56.4,80893.29,0.0,-0.02498,1e-05,4.44745]
[1778811703476,56.4,80881.65,0.0,-0.02513,1e-05,4.46973]
[1778811708510,56.39,80893.94,0.0,-0.02496,1e-05,4.44469]
[1778811713545,56.39,80894.34,0.0,-0.02495,1e-05,4.44324]
[1778811718581,56.39,80887.92,0.0,-0.02503,1e-05,4.45517]
[1778811723618,56.39,80898.91,0.0,-0.02488,1e-05,4.43283]
[1778811728654,56.38,80893.33,0.0,-0.02495,1e-05,4.44324]
[1778811733688,56.38,80909.14,0.0,-0.02473,1e-05,4.4115]
[1778811738722,56.38,80922.21,0.0,-0.02455,1e-05,4.38562]
[1778811743762,56.38,80924.94,0.0,-0.02452,1e-05,4.38011]
[1778811749806,56.38,80927.97,0.0,-0.02447,1e-05,4.37404]
[1778811754840,56.38,80933.23,0.0,-0.02439,1e-05,4.3615]
[1778811757762,56.38,80933.81,0.0,-0.02438,1e-05,4.36036]
[1778811757862,56.38,80934.52,0.0,-0.02438,1e-05,4.35898]
[1778811763221,56.38,80939.75,0.0,-0.02431,1e-05,4.34886]
[1778811768940,56.38,80947.56,0.0,-0.0242,1e-05,4.33386]
[1778811773977,56.38,80951.59,0.0,-0.02415,1e-05,4.32639]
[1778811779017,56.38,80942.06,0.0,-0.02428,1e-05,4.34518]
[1778811784055,56.38,80942.53,0.0,-0.02428,1e-05,4.34448]
[1778811789097,56.38,80938.32,0.0,-0.02433,1e-05,4.35287]
[1778811794143,56.38,80930.06,0.0,-0.02444,1e-05,4.36899]
[1778811799167,56.38,80931.95,0.0,-0.02442,1e-05,4.36521]
[1778811804207,56.38,80931.38,0.0,-0.02442,1e-05,4.36624]
[1778811809244,56.38,80931.1,0.0,-0.02443,1e-05,4.36672]
[1778811814272,56.38,80933.08,0.0,-0.02439,1e-05,4.3606]
[1778811819307,56.38,80937.49,0.0,-0.02433,1e-05,4.35206]
[1778811824357,56.38,80937.17,0.0,-0.02434,1e-05,4.35275]
[1778811828376,56.38,80952.42,0.0,-0.02413,1e-05,4.32334]
[1778811833710,56.39,80954.39,0.0,-0.02411,1e-05,4.31991]
[1778811839452,56.39,80959.96,0.0,-0.02404,1e-05,4.30966]
[1778811844489,56.39,80956.52,0.0,-0.02409,1e-05,4.31676]
[1778811851536,56.39,80957.68,0.0,-0.02408,1e-05,4.31511]
[1778811856572,56.39,80957.62,0.0,-0.02408,1e-05,4.31562]
[1778811861607,56.39,80955.38,0.0,-0.02411,1e-05,4.32033]
[1778811866641,56.4,80948.47,0.0,-0.02421,1e-05,4.33403]
[1778811871677,56.4,80939.49,0.0,-0.02432,1e-05,4.34933]
[1778811876712,56.4,80934.61,0.0,-0.02438,1e-05,4.35884]
[1778811881747,56.4,80939.74,0.0,-0.02431,1e-05,4.34885]
[1778811886802,56.4,80939.51,0.0,-0.02432,1e-05,4.34934]
[1778811891826,56.4,80946.55,0.0,-0.02422,1e-05,4.33583]
[1778811896863,56.4,80951.88,0.0,-0.02415,1e-05,4.32573]
[1778811901897,56.4,80950.25,0.0,-0.02418,1e-05,4.32925]
[1778811904675,56.4,80950.0,0.0,-0.02418,1e-05,4.3298]
[1778811904769,56.4,80948.39,0.0,-0.0242,1e-05,4.33299]
[1778811905927,56.4,80920.36,0.0,-0.02458,1e-05,4.38765]
[1778811911692,56.4,80908.93,0.0,-0.02473,1e-05,4.40979]
[1778811911758,56.4,80904.25,0.0,-0.02479,1e-05,4.41884]
[1778811918407,56.4,80896.03,0.0,-0.0249,1e-05,4.43463]
[1778811918437,56.4,80894.85,0.0,-0.02492,1e-05,4.43675]
[1778811924649,56.39,80894.27,0.0,-0.02492,1e-05,4.43757]
[1778811924684,56.39,80893.29,0.0,-0.02493,1e-05,4.43907]
[1778811928407,56.39,80896.06,0.0,-0.02489,1e-05,4.4334]
[1778811928469,56.39,80900.96,0.0,-0.02483,1e-05,4.42375]
[1778811934427,56.39,80907.15,0.0,-0.02473,1e-05,4.4088]
[1778811938551,56.39,80908.07,0.0,-0.02471,1e-05,4.40682]
[1778811938564,56.39,80914.01,0.0,-0.02463,1e-05,4.39517]
[1778811944497,56.39,80922.77,0.0,-0.02451,1e-05,4.37779]
[1778811950234,56.39,80924.32,0.0,-0.02449,1e-05,4.37466]
[1778811954572,56.39,80909.41,0.0,-0.02469,1e-05,4.40372]
[1778811957301,56.39,80908.07,0.0,-0.02471,1e-05,4.40621]
[1778811957394,56.39,80896.97,0.0,-0.02486,1e-05,4.42796]
[1778811960312,56.39,80880.38,0.0,-0.02508,1e-05,4.4603]
[1778811963520,56.39,80879.89,0.0,-0.02509,1e-05,4.46093]
[1778811963598,56.38,80881.73,0.0,-0.02506,1e-05,4.45712]
[1778811969375,56.38,80875.91,0.0,-0.02513,1e-05,4.46783]
[1778811974714,56.38,80880.49,0.0,-0.02506,1e-05,4.45762]
[1778811978680,56.38,80880.27,0.0,-0.02507,1e-05,4.4579]
[1778811978781,56.38,80881.08,0.0,-0.02505,1e-05,4.456]
[1778811984782,56.37,80882.91,0.0,-0.02502,1e-05,4.45151]
[1778811990521,56.37,80881.34,0.0,-0.02504,1e-05,4.45395]
[1778811992092,56.37,80883.52,0.0,-0.025,1e-05,4.44724]
[1778811992541,56.37,80883.52,0.0,-0.02499,1e-05,4.44697]
[1778811993548,56.37,80903.41,0.0,-0.02472,1e-05,4.40766]
[1778811998583,56.37,80915.78,0.0,-0.02456,1e-05,4.38325]
[1778812000753,56.37,80915.26,0.0,-0.02456,1e-05,4.38422]
[1778812000815,56.37,80918.96,0.0,-0.02451,1e-05,4.37696]
[1778812006641,56.37,80915.41,0.0,-0.02456,1e-05,4.38385]
[1778812011676,56.37,80916.75,0.0,-0.02454,1e-05,4.38116]
[1778812016713,56.37,80918.22,0.0,-0.02452,1e-05,4.37826]
[1778812018750,56.37,80918.55,0.0,-0.02452,1e-05,4.37762]
[1778812018777,56.37,80918.24,0.0,-0.02452,1e-05,4.37822]
[1778812024767,56.37,80915.47,0.0,-0.02456,1e-05,4.38356]
[1778812029805,56.37,80905.32,0.0,-0.02469,1e-05,4.40328]
[1778812034843,56.37,80910.86,0.0,-0.02462,1e-05,4.39219]
[1778812040885,56.37,80910.88,0.0,-0.02462,1e-05,4.39197]
[1778812045923,56.37,80907.38,0.0,-0.02466,1e-05,4.39866]
[1778812050957,56.36,80902.13,0.0,-0.02473,1e-05,4.40869]
[1778812055992,56.36,80901.14,0.0,-0.02473,1e-05,4.40815]
[1778812062034,56.36,80901.35,0.0,-0.02473,1e-05,4.4074]
[1778812067069,56.36,80908.51,0.0,-0.02463,1e-05,4.39315]
[1778812072104,56.36,80913.17,0.0,-0.02456,1e-05,4.38391]
[1778812078146,56.36,80913.11,0.0,-0.02456,1e-05,4.38391]
[1778812083189,56.36,80905.89,0.0,-0.02466,1e-05,4.39793]
[1778812088217,56.36,80901.67,0.0,-0.02472,1e-05,4.40587]
[1778812093251,56.36,80899.62,0.0,-0.02474,1e-05,4.40959]
[1778812098286,56.36,80886.0,0.0,-0.02492,1e-05,4.43601]
[1778812103322,56.35,80882.77,0.0,-0.02496,1e-05,4.44181]
[1778812108356,56.35,80883.27,0.0,-0.02495,1e-05,4.44039]
[1778812113391,56.35,80883.4,0.0,-0.02494,1e-05,4.43737]
[1778812118427,56.35,80888.19,0.0,-0.02487,1e-05,4.42758]
[1778812119495,56.35,80888.19,0.0,-0.02487,1e-05,4.42758]
[1778812119538,56.35,80884.58,0.0,-0.02492,1e-05,4.43463]
[1778812125789,56.35,80881.21,0.0,-0.02496,1e-05,4.44069]
[1778812131525,56.35,80880.27,0.0,-0.02497,1e-05,4.44202]
[1778812136559,56.35,80879.36,0.0,-0.02498,1e-05,4.44345]
[1778812142607,56.34,80878.85,0.0,-0.02498,1e-05,4.44378]
[1778812143616,56.34,80864.69,0.0,-0.02517,1e-05,4.47169]
[1778812148653,56.34,80864.64,0.0,-0.02517,1e-05,4.47104]
[1778812153687,56.34,80862.3,0.0,-0.0252,1e-05,4.47505]
[1778812158722,56.33,80864.31,0.0,-0.02516,1e-05,4.46998]
[1778812163756,56.33,80861.45,0.0,-0.0252,1e-05,4.47492]
[1778812168791,56.33,80866.0,0.0,-0.02513,1e-05,4.46507]
[1778812173827,56.33,80872.22,0.0,-0.02503,1e-05,4.44974]
[1778812178861,56.32,80883.85,0.0,-0.02486,1e-05,4.42612]
[1778812183902,56.32,80877.15,0.0,-0.02495,1e-05,4.43897]
[1778812188935,56.32,80870.32,0.0,-0.02504,1e-05,4.45193]
[1778812193969,56.32,80869.46,0.0,-0.02505,1e-05,4.45301]
[1778812199004,56.32,80873.13,0.0,-0.025,1e-05,4.4451]
[1778812204044,56.31,80868.88,0.0,-0.02505,1e-05,4.45294]
[1778812209093,56.31,80868.32,0.0,-0.02505,1e-05,4.45343]
[1778812214129,56.31,80855.18,0.0,-0.02523,1e-05,4.47882]
[1778812218156,56.31,80840.08,0.0,-0.02543,1e-05,4.50815]
[1778812223191,56.3,80846.09,0.0,-0.02534,1e-05,4.49499]
[1778812228227,56.3,80858.6,0.0,-0.02516,1e-05,4.46926]
[1778812233263,56.3,80850.18,0.0,-0.02526,1e-05,4.48285]
[1778812238297,56.29,80858.09,0.0,-0.02515,1e-05,4.46617]
[1778812243332,56.29,80857.9,0.0,-0.02514,1e-05,4.46567]
[1778812248367,56.29,80853.12,0.0,-0.0252,1e-05,4.47426]
[1778812253401,56.29,80859.35,0.0,-0.02511,1e-05,4.46098]
[1778812258437,56.28,80860.8,0.0,-0.02508,1e-05,4.4572]
[1778812263472,56.28,80846.31,0.0,-0.02528,1e-05,4.48524]
[1778812265057,56.28,80846.31,0.0,-0.02528,1e-05,4.48524]
[1778812265112,56.28,80847.11,0.0,-0.02526,1e-05,4.48318]
[1778812270527,56.27,80855.44,0.0,-0.02514,1e-05,4.46555]
[1778812272052,56.27,80855.44,0.0,-0.02514,1e-05,4.46555]
[1778812272132,56.27,80856.03,0.0,-0.02513,1e-05,4.46379]
[1778812279590,56.27,80857.3,0.0,-0.0251,1e-05,4.4599]
[1778812284626,56.27,80857.22,0.0,-0.0251,1e-05,4.4591]
[1778812286279,56.27,80857.22,0.0,-0.0251,1e-05,4.4591]
[1778812286317,56.26,80855.93,0.0,-0.02511,1e-05,4.46128]
[1778812290238,56.26,80845.66,0.0,-0.02525,1e-05,4.48129]
[1778812290327,56.26,80842.4,0.0,-0.02529,1e-05,4.48735]
[1778812295701,56.26,80840.63,0.0,-0.0253,1e-05,4.48754]
[1778812301743,56.25,80836.24,0.0,-0.02535,1e-05,4.49528]
[1778812307086,56.25,80823.99,0.0,-0.02552,1e-05,4.51879]
[1778812310283,56.25,80822.62,0.0,-0.02553,1e-05,4.52086]
[1778812310316,56.25,80818.83,0.0,-0.02558,1e-05,4.52823]
[1778812315842,56.24,80814.9,0.0,-0.02563,1e-05,4.53458]
[1778812320877,56.24,80822.26,0.0,-0.02551,1e-05,4.51854]
[1778812325911,56.23,80831.27,0.0,-0.02538,1e-05,4.49932]
[1778812330950,56.23,80830.75,0.0,-0.02538,1e-05,4.49936]
[1778812335986,56.23,80823.3,0.0,-0.02548,1e-05,4.51328]
[1778812340365,56.22,80816.87,0.0,-0.02556,1e-05,4.5255]
[1778812340381,56.22,80814.13,0.0,-0.0256,1e-05,4.53077]
[1778812344711,56.22,80804.33,0.0,-0.02573,1e-05,4.54951]
[1778812344996,56.22,80804.33,0.0,-0.02573,1e-05,4.54951]
[1778812345060,56.22,80807.35,0.0,-0.02569,1e-05,4.54313]
[1778812346103,56.22,80788.33,0.0,-0.02595,1e-05,4.58159]
[1778812347376,56.22,80769.06,0.0,-0.02622,1e-05,4.62014]
[1778812350112,56.21,80749.81,0.0,-0.02649,1e-05,4.6587]
[1778812355147,56.21,80769.42,0.0,-0.02618,1e-05,4.61394]
[1778812360183,56.2,80765.78,0.0,-0.02622,1e-05,4.61936]
[1778812365218,56.19,80756.18,0.0,-0.02634,1e-05,4.63686]
[1778812367266,56.19,80756.2,0.0,-0.02634,1e-05,4.63638]
[1778812367325,56.19,80752.28,0.0,-0.02639,1e-05,4.64399]
[1778812373272,56.18,80758.19,0.0,-0.02629,1e-05,4.62926]
[1778812378308,56.17,80760.28,0.0,-0.02625,1e-05,4.6229]
[1778812383345,56.17,80772.19,0.0,-0.02607,1e-05,4.59665]
[1778812388382,56.16,80768.27,0.0,-0.02611,1e-05,4.60278]
[1778812393420,56.15,80773.82,0.0,-0.02601,1e-05,4.58931]
[1778812398453,56.15,80772.46,0.0,-0.02602,1e-05,4.59027]
[1778812403488,56.14,80769.94,0.0,-0.02604,1e-05,4.59355]
[1778812408523,56.14,80772.98,0.0,-0.02599,1e-05,4.5855]
[1778812410589,56.13,80772.9,0.0,-0.02599,1e-05,4.58492]
[1778812411543,56.13,80772.93,0.0,-0.02597,1e-05,4.58219]
[1778812414664,56.13,80767.11,0.0,-0.02605,1e-05,4.59328]
[1778812414671,56.13,80764.19,0.0,-0.02609,1e-05,4.59884]
[1778812420607,56.12,80771.13,0.0,-0.02597,1e-05,4.58233]
[1778812425641,56.11,80765.79,0.0,-0.02603,1e-05,4.59129]
[1778812427027,56.11,80765.79,0.0,-0.02603,1e-05,4.59129]
[1778812427077,56.11,80749.34,0.0,-0.02627,1e-05,4.62448]
[1778812432692,56.1,80737.34,0.0,-0.02642,1e-05,4.64628]
[1778812436524,56.1,80727.53,0.0,-0.02655,1e-05,4.66545]
[1778812436721,56.1,80737.78,0.0,-0.0264,1e-05,4.64333]
[1778812441758,56.09,80732.16,0.0,-0.02646,1e-05,4.65253]
[1778812446794,56.08,80739.15,0.0,-0.02635,1e-05,4.63577]
[1778812451826,56.07,80732.49,0.0,-0.02643,1e-05,4.64715]
[1778812456889,56.07,80721.21,0.0,-0.02657,1e-05,4.66791]
[1778812461921,56.06,80716.76,0.0,-0.02662,1e-05,4.67452]
[1778812466955,56.05,80716.89,0.0,-0.0266,1e-05,4.67157]
[1778812470996,56.04,80730.28,0.0,-0.02638,1e-05,4.63956]
[1778812474616,56.04,80739.07,0.0,-0.02625,1e-05,4.62054]
[1778812475013,56.04,80740.25,0.0,-0.02622,1e-05,4.61721]
[1778812478358,56.03,80748.55,0.0,-0.0261,1e-05,4.59933]
[1778812478411,56.03,80759.12,0.0,-0.02595,1e-05,4.57736]
[1778812484077,56.02,80759.21,0.0,-0.02593,1e-05,4.57508]
[1778812487365,56.02,80756.58,0.0,-0.02596,1e-05,4.57972]
[1778812487451,56.02,80756.28,0.0,-0.02596,1e-05,4.57997]
[1778812490915,56.02,80757.36,0.0,-0.02594,1e-05,4.57672]
[1778812491123,56.02,80760.88,0.0,-0.02589,1e-05,4.56922]
[1778812496161,56.01,80758.17,0.0,-0.02592,1e-05,4.57311]
[1778812501198,56.0,80754.06,0.0,-0.02597,1e-05,4.57988]
[1778812506234,56.0,80748.18,0.0,-0.02604,1e-05,4.59023]
[1778812511272,55.99,80748.35,0.0,-0.02602,1e-05,4.58827]
[1778812514677,56.0,80747.64,0.0,-0.02604,1e-05,4.59054]
[1778812515300,56.0,80754.01,0.0,-0.02595,1e-05,4.57782]
[1778812517497,56.0,80758.75,0.0,-0.02589,1e-05,4.56846]
[1778812517540,56.0,80768.95,0.0,-0.02574,1e-05,4.54806]
[1778812520334,56.0,80792.22,0.0,-0.02542,1e-05,4.50211]
[1778812525369,56.01,80797.95,0.0,-0.02536,1e-05,4.49277]
[1778812526635,56.01,80797.95,0.0,-0.02536,1e-05,4.49277]
[1778812527384,56.01,80797.61,0.0,-0.02537,1e-05,4.4943]
[1778812532419,56.02,80794.76,0.0,-0.02541,1e-05,4.49978]
[1778812537454,56.03,80796.17,0.0,-0.02541,1e-05,4.49894]
[1778812539468,56.03,80811.91,0.0,-0.02519,1e-05,4.46819]
[1778812544502,56.03,80820.25,0.0,-0.02508,1e-05,4.45207]
[1778812548531,56.03,80833.82,0.0,-0.02489,1e-05,4.42467]
[1778812551079,56.03,80835.36,0.0,-0.02487,1e-05,4.42149]
[1778812551556,56.03,80836.27,0.0,-0.02486,1e-05,4.41957]
[1778812556589,56.03,80835.87,0.0,-0.02486,1e-05,4.4201]
[1778812561621,56.03,80832.27,0.0,-0.02491,1e-05,4.42692]
[1778812566659,56.03,80819.85,0.0,-0.02508,1e-05,4.45121]
[1778812571093,56.02,80816.76,0.0,-0.02511,1e-05,4.45693]
[1778812571693,56.02,80814.89,0.0,-0.02514,1e-05,4.46055]
[1778812572521,56.02,80814.89,0.0,-0.02514,1e-05,4.46055]
[1778812572704,56.02,80812.24,0.0,-0.02518,1e-05,4.46584]
[1778812573234,56.02,80812.24,0.0,-0.02518,1e-05,4.46584]
[1778812573707,56.02,80805.49,0.0,-0.02527,1e-05,4.4791]
[1778812574635,56.02,80805.49,0.0,-0.02527,1e-05,4.4791]
[1778812574715,56.02,80801.76,0.0,-0.02532,1e-05,4.48701]
[1778812579749,56.03,80800.17,0.0,-0.02536,1e-05,4.4917]
[1778812584785,56.03,80809.93,0.0,-0.02522,1e-05,4.47247]
[1778812589819,56.03,80817.71,0.0,-0.02511,1e-05,4.4563]
[1778812594855,56.03,80814.66,0.0,-0.02514,1e-05,4.45951]
[1778812599891,56.02,80817.31,0.0,-0.0251,1e-05,4.45365]
[1778812604926,56.02,80811.38,0.0,-0.02517,1e-05,4.46487]
[1778812609960,56.02,80809.77,0.0,-0.02519,1e-05,4.46737]
[1778812614995,56.02,80809.6,0.0,-0.02519,1e-05,4.46698]
[1778812620032,56.01,80803.02,0.0,-0.02527,1e-05,4.47937]
[1778812625068,56.01,80802.1,0.0,-0.02528,1e-05,4.48036]
[1778812630102,56.01,80806.18,0.0,-0.02522,1e-05,4.47138]
[1778812635136,56.01,80814.87,0.0,-0.02509,1e-05,4.45334]
[1778812640173,56.0,80814.76,0.0,-0.02509,1e-05,4.45295]
[1778812645207,56.0,80815.9,0.0,-0.02507,1e-05,4.45008]
[1778812650243,56.0,80817.53,0.0,-0.02505,1e-05,4.4463]
[1778812653272,56.0,80829.63,0.0,-0.02487,1e-05,4.41965]
[1778812658298,56.0,80835.23,0.0,-0.02479,1e-05,4.40832]
[1778812661560,56.0,80833.76,0.0,-0.02481,1e-05,4.41113]
[1778812661637,56.0,80834.2,0.0,-0.0248,1e-05,4.41021]
[1778812667361,56.0,80835.6,0.0,-0.02478,1e-05,4.40712]
[1778812672397,56.0,80846.19,0.0,-0.02463,1e-05,4.38596]
[1778812678439,56.0,80852.84,0.0,-0.02454,1e-05,4.37281]
[1778812683474,56.0,80855.5,0.0,-0.02451,1e-05,4.36761]
[1778812688510,56.0,80857.88,0.0,-0.02448,1e-05,4.36302]
[1778812693543,56.0,80860.45,0.0,-0.02444,1e-05,4.35809]
[1778812698580,56.0,80864.35,0.0,-0.02439,1e-05,4.35057]
[1778812703616,56.0,80864.07,0.0,-0.0244,1e-05,4.35132]
[1778812708650,56.0,80864.18,0.0,-0.0244,1e-05,4.35128]
[1778812713687,56.0,80864.42,0.0,-0.02438,1e-05,4.3487]
[1778812718720,56.0,80864.59,0.0,-0.02438,1e-05,4.3485]
[1778812723761,56.0,80865.98,0.0,-0.02436,1e-05,4.34593]
[1778812728791,56.0,80876.12,0.0,-0.02423,1e-05,4.32626]
[1778812733825,56.0,80882.66,0.0,-0.02414,1e-05,4.31377]
[1778812737853,56.0,80902.78,0.0,-0.02388,1e-05,4.27522]
[1778812742889,56.01,80911.46,0.0,-0.02377,1e-05,4.25938]
[1778812747926,56.01,80903.12,0.0,-0.02389,1e-05,4.27636]
[1778812751818,56.01,80896.83,0.0,-0.02397,1e-05,4.28902]
[1778812751952,56.01,80891.25,0.0,-0.02405,1e-05,4.3]
[1778812756986,56.01,80886.98,0.0,-0.02411,1e-05,4.30886]
[1778812762022,56.02,80874.95,0.0,-0.02427,1e-05,4.3328]
[1778812767058,56.02,80867.75,0.0,-0.02437,1e-05,4.34719]
[1778812772092,56.02,80870.9,0.0,-0.02432,1e-05,4.33901]
[1778812777127,56.02,80874.61,0.0,-0.02427,1e-05,4.33203]
[1778812781901,56.02,80876.63,0.0,-0.02424,1e-05,4.32825]
[1778812782002,56.02,80876.66,0.0,-0.02424,1e-05,4.32831]
[1778812787197,56.02,80876.98,0.0,-0.02424,1e-05,4.32798]
[1778812789212,56.02,80859.45,0.0,-0.02448,1e-05,4.36237]
[1778812794246,56.02,80850.88,0.0,-0.02459,1e-05,4.37915]
[1778812799282,56.02,80854.13,0.0,-0.02455,1e-05,4.37263]
[1778812804318,56.02,80861.91,0.0,-0.02444,1e-05,4.35726]
[1778812809354,56.02,80869.35,0.0,-0.02434,1e-05,4.34274]
[1778812814387,56.02,80869.57,0.0,-0.02434,1e-05,4.34246]
[1778812819423,56.02,80877.44,0.0,-0.02424,1e-05,4.32724]
[1778812824457,56.02,80883.83,0.0,-0.02415,1e-05,4.31508]
[1778812829492,56.02,80883.98,0.0,-0.02415,1e-05,4.31522]
[1778812834528,56.02,80880.22,0.0,-0.0242,1e-05,4.32071]
[1778812839563,56.03,80881.01,0.0,-0.02419,1e-05,4.31956]
[1778812844597,56.03,80882.8,0.0,-0.02417,1e-05,4.31648]
[1778812849633,56.03,80879.09,0.0,-0.02422,1e-05,4.32407]
[1778812854668,56.03,80879.87,0.0,-0.02421,1e-05,4.32288]
[1778812859702,56.03,80880.86,0.0,-0.0242,1e-05,4.32127]
[1778812864741,56.03,80881.27,0.0,-0.0242,1e-05,4.32079]
[1778812869775,56.03,80888.44,0.0,-0.0241,1e-05,4.30726]
[1778812874813,56.03,80883.91,0.0,-0.02417,1e-05,4.31642]
[1778812879845,56.04,80883.8,0.0,-0.02417,1e-05,4.31698]
[1778812884881,56.04,80879.31,0.0,-0.02423,1e-05,4.32603]
[1778812889916,56.04,80872.88,0.0,-0.02432,1e-05,4.33888]
[1778812894953,56.04,80884.79,0.0,-0.02415,1e-05,4.31364]
[1778812899985,56.04,80884.61,0.0,-0.02416,1e-05,4.31445]
[1778812905027,56.04,80884.98,0.0,-0.02415,1e-05,4.3141]
[1778812910060,56.04,80889.34,0.0,-0.0241,1e-05,4.306]
[1778812915094,56.04,80890.7,0.0,-0.02408,1e-05,4.30378]
[1778812920129,56.05,80889.4,0.0,-0.0241,1e-05,4.30677]
[1778812922401,56.05,80887.29,0.0,-0.02413,1e-05,4.31107]
[1778812923149,56.05,80885.88,0.0,-0.02415,1e-05,4.31392]
[1778812928185,56.05,80884.95,0.0,-0.02417,1e-05,4.3162]
[1778812933219,56.05,80882.35,0.0,-0.0242,1e-05,4.32169]
[1778812938254,56.05,80874.62,0.0,-0.02431,1e-05,4.33714]
[1778812943293,56.05,80868.07,0.0,-0.0244,1e-05,4.35019]
[1778812948327,56.05,80866.1,0.0,-0.02443,1e-05,4.35415]
[1778812953362,56.05,80869.5,0.0,-0.02437,1e-05,4.34537]
[1778812958397,56.05,80868.61,0.0,-0.02438,1e-05,4.34726]
[1778812962632,56.05,80869.63,0.0,-0.02437,1e-05,4.34536]
[1778812962733,56.05,80869.95,0.0,-0.02437,1e-05,4.34478]
[1778812965025,56.05,80869.95,0.0,-0.02437,1e-05,4.34481]
[1778812965083,56.05,80880.58,0.0,-0.02422,1e-05,4.32408]
[1778812969798,56.06,80885.5,0.0,-0.02416,1e-05,4.31478]
[1778812969820,56.06,80884.77,0.0,-0.02417,1e-05,4.31629]
[1778812975518,56.06,80885.55,0.0,-0.02416,1e-05,4.3153]
[1778812980553,56.06,80885.88,0.0,-0.02416,1e-05,4.31509]
[1778812982776,56.06,80884.76,0.0,-0.02418,1e-05,4.31736]
[1778812982783,56.06,80884.07,0.0,-0.02419,1e-05,4.31879]
[1778812988611,56.06,80885.06,0.0,-0.02418,1e-05,4.31738]
[1778812994651,56.06,80884.62,0.0,-0.02419,1e-05,4.31878]
[1778812999687,56.06,80887.5,0.0,-0.02415,1e-05,4.31366]
[1778813002767,56.07,80889.07,0.0,-0.02413,1e-05,4.31081]
[1778813002880,56.07,80889.68,0.0,-0.02413,1e-05,4.30972]
[1778813004761,56.07,80911.11,0.0,-0.02384,1e-05,4.26862]
[1778813009796,56.07,80916.43,0.0,-0.02378,1e-05,4.25921]
[1778813012511,56.07,80919.34,0.0,-0.02373,1e-05,4.25181]
[1778813012819,56.07,80919.34,0.0,-0.02373,1e-05,4.25201]
[1778813017852,56.08,80920.99,0.0,-0.02372,1e-05,4.2499]
[1778813022887,56.08,80924.66,0.0,-0.02368,1e-05,4.24395]
[1778813026664,56.08,80928.72,0.0,-0.02363,1e-05,4.23686]
[1778813026924,56.08,80930.23,0.0,-0.02361,1e-05,4.23421]
[1778813027926,56.08,80959.39,0.0,-0.02323,1e-05,4.17854]
[1778813028935,56.09,80977.99,0.0,-0.023,1e-05,4.14406]
[1778813031980,56.09,80995.1,0.0,-0.02279,1e-05,4.11312]
[1778813037001,56.1,81003.27,0.0,-0.0227,1e-05,4.10019]
[1778813041303,56.11,81016.91,0.0,-0.02254,1e-05,4.07673]
[1778813042040,56.11,81019.29,0.0,-0.02252,1e-05,4.07281]
[1778813042983,56.11,81019.29,0.0,-0.02252,1e-05,4.07281]
[1778813043049,56.11,81019.43,0.0,-0.02252,1e-05,4.07306]
[1778813044664,56.11,81019.62,0.0,-0.02252,1e-05,4.07321]
[1778813045064,56.11,81031.79,0.0,-0.02237,1e-05,4.05114]
[1778813047078,56.12,81062.93,0.0,-0.02199,1e-05,3.99494]
[1778813051740,56.13,81062.44,0.0,-0.02202,1e-05,3.99837]
[1778813052114,56.13,81071.52,0.0,-0.02191,1e-05,3.98236]
[1778813057148,56.14,81071.25,0.0,-0.02193,1e-05,3.98612]
[1778813062183,56.15,81063.66,0.0,-0.02205,1e-05,4.00321]
[1778813062975,56.15,81063.66,0.0,-0.02205,1e-05,4.00321]
[1778813063192,56.15,81061.77,0.0,-0.02208,1e-05,4.00729]
[1778813064583,56.16,81058.67,0.0,-0.02212,1e-05,4.01359]
[1778813065205,56.16,81066.34,0.0,-0.02203,1e-05,4.00009]
[1778813069842,56.21,81072.58,0.0,-0.02204,1e-05,4.00248]
[1778813070241,56.21,81073.63,0.0,-0.02203,1e-05,4.00116]
[1778813075283,56.22,81072.33,0.0,-0.02206,1e-05,4.00456]
[1778813078300,56.24,81054.35,0.0,-0.02232,1e-05,4.04461]
[1778813080316,56.27,81040.31,0.0,-0.02254,1e-05,4.07651]
[1778813085349,56.27,81041.82,0.0,-0.02254,1e-05,4.07615]
[1778813090384,56.28,81047.87,0.0,-0.02248,1e-05,4.06733]
[1778813095420,56.29,81050.09,0.0,-0.02246,1e-05,4.06572]
[1778813100454,56.3,81054.79,0.0,-0.02242,1e-05,4.05946]
[1778813101346,56.3,81054.79,0.0,-0.02242,1e-05,4.05946]
[1778813101462,56.3,81056.38,0.0,-0.0224,1e-05,4.05702]
[1778813102789,56.3,81074.21,0.0,-0.02219,1e-05,4.02465]
[1778813108510,56.32,81063.25,0.0,-0.02234,1e-05,4.04807]
[1778813110057,56.32,81063.25,0.0,-0.02234,1e-05,4.04807]
[1778813110123,56.32,81064.17,0.0,-0.02234,1e-05,4.0469]
[1778813115559,56.33,81066.37,0.0,-0.02233,1e-05,4.04608]
[1778813120595,56.34,81062.14,0.0,-0.0224,1e-05,4.05653]
[1778813123308,56.34,81061.89,0.0,-0.02241,1e-05,4.05752]
[1778813123316,56.34,81052.9,0.0,-0.02253,1e-05,4.07519]
[1778813128652,56.35,81048.54,0.0,-0.0226,1e-05,4.08574]
[1778813133688,56.36,81055.1,0.0,-0.02252,1e-05,4.07385]
[1778813134727,56.36,81055.1,0.0,-0.02252,1e-05,4.07385]
[1778813134768,56.36,81070.75,0.0,-0.02233,1e-05,4.04543]
[1778813139730,56.37,81089.5,0.0,-0.02211,1e-05,4.01377]
[1778813144765,56.38,81101.61,0.0,-0.02199,1e-05,3.99462]
[1778813145589,56.38,81101.61,0.0,-0.02199,1e-05,3.99462]
[1778813145772,56.39,81099.53,0.0,-0.02201,1e-05,3.99903]
[1778813150807,56.4,81100.81,0.0,-0.02202,1e-05,3.9997]
[1778813154548,56.4,81101.7,0.0,-0.02202,1e-05,3.99928]
[1778813154835,56.4,81102.76,0.0,-0.02201,1e-05,3.99855]
[1778813156850,56.41,81124.92,0.0,-0.02175,1e-05,3.95949]
[1778813161884,56.42,81137.66,0.0,-0.02162,1e-05,3.93982]
[1778813165644,56.43,81127.83,0.0,-0.02175,1e-05,3.95962]
[1778813165912,56.43,81124.48,0.0,-0.02179,1e-05,3.96635]
[1778813170949,56.44,81116.9,0.0,-0.02191,1e-05,3.98329]
[1778813173393,56.44,81114.23,0.0,-0.02194,1e-05,3.98876]
[1778813173967,56.45,81112.74,0.0,-0.02197,1e-05,3.99267]
[1778813179003,56.46,81097.4,0.0,-0.02218,1e-05,4.02361]
[1778813184038,56.47,81102.38,0.0,-0.02213,1e-05,4.0173]
[1778813191090,56.48,81096.76,0.0,-0.02222,1e-05,4.0292]
[1778813194111,56.49,81080.71,0.0,-0.02242,1e-05,4.06027]
[1778813199146,56.5,81082.17,0.0,-0.02242,1e-05,4.05997]
[1778813204181,56.51,81084.84,0.0,-0.0224,1e-05,4.05743]
[1778813204643,56.51,81084.84,0.0,-0.0224,1e-05,4.05743]
[1778813205190,56.51,81088.27,0.0,-0.02236,1e-05,4.0516]
[1778813210226,56.52,81090.33,0.0,-0.02236,1e-05,4.0508]
[1778813215259,56.53,81085.67,0.0,-0.02243,1e-05,4.06179]
[1778813222309,56.54,81086.7,0.0,-0.02244,1e-05,4.06317]
[1778813227344,56.55,81087.65,0.0,-0.02244,1e-05,4.06374]
[1778813229358,56.55,81073.81,0.0,-0.02262,1e-05,4.09022]
[1778813234394,56.56,81068.53,0.0,-0.0227,1e-05,4.10208]
[1778813240436,56.56,81065.81,0.0,-0.02275,1e-05,4.10953]
[1778813245470,56.57,81069.98,0.0,-0.02271,1e-05,4.10379]
[1778813250506,56.58,81065.09,0.0,-0.02279,1e-05,4.11497]
[1778813255541,56.59,81061.15,0.0,-0.02284,1e-05,4.12214]
[1778813260576,56.59,81063.99,0.0,-0.02282,1e-05,4.11891]
[1778813265613,56.6,81064.78,0.0,-0.02282,1e-05,4.11951]
[1778813270647,56.61,81068.47,0.0,-0.02279,1e-05,4.11474]
[1778813271878,56.61,81068.47,0.0,-0.02279,1e-05,4.11474]
[1778813271890,56.61,81078.94,0.0,-0.02266,1e-05,4.09574]
[1778813273989,56.61,81097.58,0.0,-0.02243,1e-05,4.06219]
[1778813278372,56.62,81107.13,0.0,-0.02233,1e-05,4.04616]
[1778813278473,56.62,81108.13,0.0,-0.02232,1e-05,4.04537]
[1778813284059,56.63,81103.92,0.0,-0.02239,1e-05,4.05572]
[1778813289785,56.64,81101.72,0.0,-0.02244,1e-05,4.06265]
[1778813294038,56.65,81109.68,0.0,-0.02235,1e-05,4.04946]
[1778813294129,56.65,81107.74,0.0,-0.02237,1e-05,4.0535]
[1778813299855,56.66,81108.47,0.0,-0.02238,1e-05,4.05501]
[1778813304888,56.67,81120.0,0.0,-0.02226,1e-05,4.03632]
[1778813309925,56.68,81118.73,0.0,-0.02229,1e-05,4.04113]
[1778813315967,56.69,81106.32,0.0,-0.02245,1e-05,4.06447]
[1778813316974,56.69,81089.66,0.0,-0.02266,1e-05,4.09564]
[1778813322008,56.69,81085.55,0.0,-0.02272,1e-05,4.10517]
[1778813324041,56.7,81085.27,0.0,-0.02273,1e-05,4.10606]
[1778813324343,56.7,81085.8,0.0,-0.02273,1e-05,4.10582]
[1778813330064,56.7,81074.02,0.0,-0.02289,1e-05,4.1295]
[1778813335099,56.71,81071.16,0.0,-0.02293,1e-05,4.13655]
[1778813340134,56.72,81069.98,0.0,-0.02296,1e-05,4.14047]
[1778813345169,56.72,81069.84,0.0,-0.02297,1e-05,4.14247]
[1778813350206,56.73,81069.13,0.0,-0.02299,1e-05,4.14551]
[1778813355242,56.74,81071.53,0.0,-0.02297,1e-05,4.14273]
[1778813360276,56.74,81073.47,0.0,-0.02296,1e-05,4.14087]
[1778813365312,56.75,81084.27,0.0,-0.02284,1e-05,4.12258]
[1778813370347,56.75,81083.9,0.0,-0.02285,1e-05,4.12514]
[1778813375381,56.76,81084.04,0.0,-0.02286,1e-05,4.12491]
[1778813380418,56.77,81080.03,0.0,-0.02292,1e-05,4.13414]
[1778813385453,56.77,81080.73,0.0,-0.02292,1e-05,4.13457]
[1778813390486,56.78,81080.96,0.0,-0.02293,1e-05,4.13586]
[1778813395521,56.79,81081.06,0.0,-0.02294,1e-05,4.13738]
[1778813400557,56.79,81081.07,0.0,-0.02295,1e-05,4.13904]
[1778813405593,56.8,81080.89,0.0,-0.02296,1e-05,4.14094]
[1778813410627,56.8,81080.37,0.0,-0.02298,1e-05,4.14355]
[1778813415664,56.81,81080.95,0.0,-0.02298,1e-05,4.14409]
[1778813419692,56.81,81099.29,0.0,-0.02276,1e-05,4.11139]
[1778813425052,56.82,81103.19,0.0,-0.02273,1e-05,4.10612]
[1778813430786,56.83,81109.88,0.0,-0.02266,1e-05,4.09609]
[1778813435822,56.84,81115.72,0.0,-0.02259,1e-05,4.08516]
[1778813440857,56.84,81113.72,0.0,-0.02263,1e-05,4.09086]
[1778813444419,56.85,81112.5,0.0,-0.02265,1e-05,4.09388]
[1778813444446,56.85,81113.73,0.0,-0.02263,1e-05,4.09199]
[1778813449928,56.86,81116.44,0.0,-0.02261,1e-05,4.08929]
[1778813454489,56.86,81117.69,0.0,-0.02261,1e-05,4.08812]
[1778813454513,56.86,81116.66,0.0,-0.02262,1e-05,4.09078]
[1778813459989,56.87,81105.12,0.0,-0.02278,1e-05,4.11388]
[1778813465339,56.88,81105.5,0.0,-0.02279,1e-05,4.11483]
[1778813471067,56.88,81104.18,0.0,-0.02281,1e-05,4.11922]
[1778813476104,56.89,81101.66,0.0,-0.02286,1e-05,4.12545]
[1778813481139,56.89,81101.4,0.0,-0.02287,1e-05,4.12745]
[1778813486174,56.9,81104.31,0.0,-0.02284,1e-05,4.12356]
[1778813488061,56.9,81104.73,0.0,-0.02284,1e-05,4.12309]
[1778813488236,56.9,81105.66,0.0,-0.02283,1e-05,4.12167]
[1778813489202,56.9,81127.19,0.0,-0.02257,1e-05,4.08264]
[1778813490210,56.9,81149.93,0.0,-0.02229,1e-05,4.04147]
[1778813491216,56.9,81164.43,0.0,-0.0221,1e-05,4.01295]
[1778813494262,56.91,81211.42,0.0,-0.02155,1e-05,3.93059]
[1778813495568,56.92,81240.9,0.0,-0.02121,1e-05,3.87892]
[1778813501313,56.96,81245.67,0.0,-0.02122,1e-05,3.88166]
[1778813505648,57.01,81291.33,0.0,-0.02079,1e-05,3.81676]
[1778813511388,57.03,81297.02,0.0,-0.02076,1e-05,3.81285]
[1778813515732,57.1,81252.6,0.0,-0.0214,1e-05,3.90862]
[1778813518437,57.13,81233.56,0.0,-0.02167,1e-05,3.95067]
[1778813522470,57.22,81258.09,0.0,-0.02154,1e-05,3.93169]
[1778813527512,57.23,81256.78,0.0,-0.02158,1e-05,3.93717]
[1778813529280,57.23,81257.71,0.0,-0.02157,1e-05,3.93615]
[1778813529526,57.24,81250.68,0.0,-0.02166,1e-05,3.94926]
[1778813533555,57.26,81235.69,0.0,-0.02189,1e-05,3.98363]
[1778813538593,57.29,81232.51,0.0,-0.02198,1e-05,3.99713]
[1778813543318,57.3,81231.99,0.0,-0.022,1e-05,4.00018]
[1778813543637,57.3,81230.68,0.0,-0.02202,1e-05,4.00306]
[1778813544639,57.3,81200.03,0.0,-0.02239,1e-05,4.05893]
[1778813549676,57.31,81207.75,0.0,-0.02231,1e-05,4.04708]
[1778813552800,57.31,81218.19,0.0,-0.02218,1e-05,4.02692]
[1778813553709,57.32,81226.88,0.0,-0.02208,1e-05,4.01219]
[1778813558738,57.33,81232.05,0.0,-0.02203,1e-05,4.00535]
[1778813563773,57.33,81222.69,0.0,-0.02216,1e-05,4.0246]
[1778813564764,57.33,81222.69,0.0,-0.02216,1e-05,4.0246]
[1778813564820,57.34,81222.43,0.0,-0.02217,1e-05,4.02553]
[1778813570856,57.35,81219.44,0.0,-0.02222,1e-05,4.03361]
[1778813571048,57.35,81219.44,0.0,-0.02222,1e-05,4.03361]
[1778813571848,57.35,81236.05,0.0,-0.02202,1e-05,4.00414]
[1778813572857,57.35,81271.63,0.0,-0.0216,1e-05,3.94112]
[1778813577892,57.36,81267.14,0.0,-0.02168,1e-05,3.95262]
[1778813581507,57.37,81266.02,0.0,-0.0217,1e-05,3.95573]
[1778813581526,57.37,81277.28,0.0,-0.02157,1e-05,3.93631]
[1778813582118,57.37,81277.28,0.0,-0.02157,1e-05,3.93631]
[1778813582202,57.37,81286.51,0.0,-0.02147,1e-05,3.92057]
[1778813583940,57.37,81319.99,0.0,-0.02108,1e-05,3.86241]
[1778813588975,57.41,81311.96,0.0,-0.02124,1e-05,3.88677]
[1778813590990,57.46,81295.58,0.0,-0.02151,1e-05,3.92809]
[1778813592721,57.46,81295.58,0.0,-0.02151,1e-05,3.92809]
[1778813592819,57.48,81291.59,0.0,-0.0216,1e-05,3.94103]
[1778813596325,57.52,81276.7,0.0,-0.02185,1e-05,3.97996]
[1778813602068,57.54,81285.04,0.0,-0.02178,1e-05,3.96832]
[1778813606404,57.54,81265.87,0.0,-0.02202,1e-05,4.0045]
[1778813612145,57.55,81263.05,0.0,-0.02206,1e-05,4.01025]
[1778813617174,57.56,81274.85,0.0,-0.02193,1e-05,3.99098]
[1778813622209,57.59,81296.97,0.0,-0.02172,1e-05,3.95976]
[1778813624586,57.59,81300.9,0.0,-0.02167,1e-05,3.9528]
[1778813624587,57.63,81305.56,0.0,-0.02169,1e-05,3.95548]
[1778813630264,57.69,81299.59,0.0,-0.02187,1e-05,3.98377]
[1778813634973,57.7,81302.45,0.0,-0.02185,1e-05,3.9807]
[1778813635299,57.7,81302.22,0.0,-0.02186,1e-05,3.98161]
[1778813640335,57.71,81299.57,0.0,-0.02191,1e-05,3.98878]
[1778813645370,57.72,81296.84,0.0,-0.02195,1e-05,3.99608]
[1778813650405,57.73,81298.47,0.0,-0.02195,1e-05,3.9956]
[1778813655440,57.74,81306.75,0.0,-0.02187,1e-05,3.98331]
[1778813660475,57.76,81302.78,0.0,-0.02196,1e-05,3.99726]
[1778813665510,57.79,81301.62,0.0,-0.02202,1e-05,4.00608]
[1778813670546,57.8,81295.77,0.0,-0.0221,1e-05,4.01884]
[1778813674574,57.84,81270.42,0.0,-0.02248,1e-05,4.07491]
[1778813679608,57.85,81271.46,0.0,-0.02248,1e-05,4.07482]
[1778813684643,57.86,81270.93,0.0,-0.0225,1e-05,4.07754]
[1778813689678,57.86,81268.3,0.0,-0.02254,1e-05,4.08399]
[1778813694716,57.87,81266.72,0.0,-0.02257,1e-05,4.08851]
[1778813700756,57.88,81266.34,0.0,-0.02259,1e-05,4.09117]
[1778813705790,57.88,81266.96,0.0,-0.02259,1e-05,4.09163]
[1778813710826,57.89,81267.98,0.0,-0.02259,1e-05,4.09137]
[1778813715860,57.89,81270.51,0.0,-0.02257,1e-05,4.08831]
[1778813720895,57.9,81274.19,0.0,-0.02253,1e-05,4.08318]
[1778813725933,57.9,81273.43,0.0,-0.02255,1e-05,4.08607]
[1778813730967,57.91,81266.85,0.0,-0.02264,1e-05,4.09933]
[1778813736002,57.91,81260.86,0.0,-0.02271,1e-05,4.10925]
[1778813741039,57.92,81265.76,0.0,-0.02266,1e-05,4.10166]
[1778813745497,57.92,81270.92,0.0,-0.0226,1e-05,4.0934]
[1778813745591,57.92,81271.0,0.0,-0.02261,1e-05,4.09353]
[1778813751117,57.93,81260.31,0.0,-0.02274,1e-05,4.11424]
[1778813756153,57.93,81248.45,0.0,-0.0229,1e-05,4.13699]
[1778813761188,57.94,81251.67,0.0,-0.02287,1e-05,4.13223]
[1778813766222,57.94,81256.37,0.0,-0.02282,1e-05,4.12489]
[1778813771258,57.95,81248.49,0.0,-0.02292,1e-05,4.14039]
[1778813776299,57.95,81233.9,0.0,-0.02311,1e-05,4.1681]
[1778813781329,57.95,81239.46,0.0,-0.02304,1e-05,4.15882]
[1778813786363,57.96,81244.97,0.0,-0.02298,1e-05,4.1498]
[1778813791399,57.96,81247.77,0.0,-0.02295,1e-05,4.14386]
[1778813796434,57.97,81251.2,0.0,-0.02291,1e-05,4.13877]
[1778813801478,57.97,81252.62,0.0,-0.0229,1e-05,4.13732]
[1778813806505,57.97,81251.07,0.0,-0.02293,1e-05,4.14131]
[1778813811541,57.98,81257.31,0.0,-0.02286,1e-05,4.13115]
[1778813816576,57.98,81258.69,0.0,-0.02285,1e-05,4.12985]
[1778813821610,57.99,81261.86,0.0,-0.02282,1e-05,4.12528]
[1778813824645,57.99,81261.86,0.0,-0.02282,1e-05,4.12528]
[1778813824716,57.99,81259.25,0.0,-0.02286,1e-05,4.13072]
[1778813830675,57.99,81258.03,0.0,-0.02288,1e-05,4.13419]
[1778813835710,58.0,81252.87,0.0,-0.02295,1e-05,4.14459]
[1778813840744,58.0,81244.18,0.0,-0.02306,1e-05,4.16123]
[1778813845781,58.0,81242.55,0.0,-0.02309,1e-05,4.16504]
[1778813850814,58.01,81253.65,0.0,-0.02296,1e-05,4.14574]
[1778813854649,58.01,81254.3,0.0,-0.02294,1e-05,4.14298]
[1778813854842,58.01,81254.88,0.0,-0.02294,1e-05,4.14213]
[1778813859877,58.01,81255.78,0.0,-0.02293,1e-05,4.14154]
[1778813864912,58.02,81255.26,0.0,-0.02294,1e-05,4.14351]
[1778813869948,58.02,81258.39,0.0,-0.02291,1e-05,4.13884]
[1778813874983,58.02,81262.49,0.0,-0.02287,1e-05,4.13243]
[1778813876053,58.02,81262.49,0.0,-0.02287,1e-05,4.13243]
[1778813876154,58.03,81261.83,0.0,-0.02288,1e-05,4.13384]
[1778813882038,58.03,81265.0,0.0,-0.02285,1e-05,4.12931]
[1778813888079,58.03,81260.87,0.0,-0.02291,1e-05,4.13796]
[1778813893114,58.04,81263.34,0.0,-0.02288,1e-05,4.13439]
[1778813894619,58.04,81263.7,0.0,-0.02288,1e-05,4.13392]
[1778813895129,58.04,81264.59,0.0,-0.02287,1e-05,4.13249]
[1778813896136,58.04,81289.2,0.0,-0.02257,1e-05,4.08817]
[1778813901170,58.04,81293.87,0.0,-0.02252,1e-05,4.08113]
[1778813902534,58.05,81293.07,0.0,-0.02253,1e-05,4.08284]
[1778813903185,58.05,81292.27,0.0,-0.02255,1e-05,4.08455]
[1778813904577,58.05,81291.9,0.0,-0.02255,1e-05,4.08549]
[1778813905199,58.05,81289.85,0.0,-0.02258,1e-05,4.08945]
[1778813910235,58.05,81282.2,0.0,-0.02268,1e-05,4.10454]
[1778813916184,58.06,81283.04,0.0,-0.02266,1e-05,4.10184]
[1778813916217,58.06,81280.91,0.0,-0.02269,1e-05,4.10617]
[1778813921312,58.06,81282.42,0.0,-0.02268,1e-05,4.10467]
[1778813926348,58.07,81280.65,0.0,-0.02271,1e-05,4.10909]
[1778813931384,58.07,81275.58,0.0,-0.02278,1e-05,4.11945]
[1778813936420,58.08,81278.95,0.0,-0.02275,1e-05,4.11454]
[1778813941454,58.08,81274.59,0.0,-0.02281,1e-05,4.12361]
[1778813946490,58.08,81272.32,0.0,-0.02285,1e-05,4.12885]
[1778813951526,58.09,81268.2,0.0,-0.0229,1e-05,4.13738]
[1778813956563,58.09,81257.7,0.0,-0.02304,1e-05,4.15759]
[1778813961597,58.09,81251.96,0.0,-0.02311,1e-05,4.16879]
[1778813966552,58.1,81254.69,0.0,-0.02308,1e-05,4.16438]
[1778813966631,58.1,81253.73,0.0,-0.0231,1e-05,4.16627]
[1778813971668,58.1,81254.46,0.0,-0.02308,1e-05,4.16347]
[1778813974607,58.1,81254.38,0.0,-0.02308,1e-05,4.16376]
[1778813974697,58.1,81255.19,0.0,-0.02308,1e-05,4.16258]
[1778813976513,58.1,81255.19,0.0,-0.02308,1e-05,4.16258]
[1778813976525,58.1,81255.19,0.0,-0.02308,1e-05,4.16272]
[1778813981738,58.11,81257.58,0.0,-0.02305,1e-05,4.15928]
[1778813986774,58.11,81257.3,0.0,-0.02306,1e-05,4.16056]
[1778813991808,58.11,81259.56,0.0,-0.02304,1e-05,4.15721]
[1778813996843,58.11,81271.64,0.0,-0.0229,1e-05,4.13614]
[1778814001879,58.12,81266.06,0.0,-0.02297,1e-05,4.14723]
[1778814006914,58.12,81279.82,0.0,-0.02281,1e-05,4.12331]
[1778814011950,58.12,81281.5,0.0,-0.0228,1e-05,4.12135]
[1778814016606,58.13,81276.05,0.0,-0.02287,1e-05,4.13203]
[1778814016985,58.13,81275.82,0.0,-0.02287,1e-05,4.13264]
[1778814022020,58.13,81270.22,0.0,-0.02295,1e-05,4.14376]
[1778814027058,58.13,81269.69,0.0,-0.02296,1e-05,4.14552]
[1778814032090,58.14,81275.5,0.0,-0.02288,1e-05,4.13365]
[1778814037128,58.14,81279.37,0.0,-0.02284,1e-05,4.12765]
[1778814042160,58.15,81280.37,0.0,-0.02284,1e-05,4.12688]
[1778814046731,58.15,81277.65,0.0,-0.02287,1e-05,4.13265]
[1778814047196,58.15,81282.92,0.0,-0.02281,1e-05,4.12332]
[1778814051225,58.15,81297.58,0.0,-0.02264,1e-05,4.09779]
[1778814053083,58.15,81301.92,0.0,-0.02259,1e-05,4.09025]
[1778814053237,58.15,81300.95,0.0,-0.0226,1e-05,4.09227]
[1778814058273,58.16,81301.29,0.0,-0.02261,1e-05,4.09306]
[1778814063321,58.17,81296.55,0.0,-0.02267,1e-05,4.10303]
[1778814068344,58.17,81298.5,0.0,-0.02266,1e-05,4.10088]
[1778814073377,58.17,81304.93,0.0,-0.02259,1e-05,4.09066]
[1778814078412,58.18,81314.22,0.0,-0.02249,1e-05,4.07539]
[1778814083452,58.19,81314.41,0.0,-0.02249,1e-05,4.07656]
[1778814086473,58.19,81297.08,0.0,-0.02271,1e-05,4.10863]
[1778814091509,58.19,81284.98,0.0,-0.02285,1e-05,4.12943]
[1778814096544,58.2,81289.84,0.0,-0.0228,1e-05,4.12173]
[1778814101579,58.2,81295.28,0.0,-0.02274,1e-05,4.11307]
[1778814106615,58.21,81287.02,0.0,-0.02285,1e-05,4.12906]
[1778814111653,58.21,81292.06,0.0,-0.0228,1e-05,4.12096]
[1778814118701,58.21,81293.43,0.0,-0.02279,1e-05,4.11995]
[1778814123737,58.22,81280.39,0.0,-0.02296,1e-05,4.14466]
[1778814128780,58.22,81279.52,0.0,-0.02297,1e-05,4.14689]
[1778814133806,58.22,81288.98,0.0,-0.02286,1e-05,4.13077]
[1778814138842,58.23,81294.12,0.0,-0.0228,1e-05,4.12242]
[1778814143878,58.23,81300.74,0.0,-0.02273,1e-05,4.11151]
[1778814148922,58.24,81307.58,0.0,-0.02266,1e-05,4.10033]
[1778814153957,58.24,81305.4,0.0,-0.02268,1e-05,4.10328]
[1778814158992,58.24,81297.32,0.0,-0.02278,1e-05,4.119]
[1778814164028,58.25,81284.84,0.0,-0.02294,1e-05,4.14259]
[1778814169070,58.25,81277.08,0.0,-0.02304,1e-05,4.1575]
[1778814174100,58.25,81276.72,0.0,-0.02305,1e-05,4.15891]
[1778814179134,58.26,81269.43,0.0,-0.02315,1e-05,4.17287]
[1778814184169,58.26,81256.09,0.0,-0.02332,1e-05,4.19776]
[1778814189204,58.26,81255.21,0.0,-0.02333,1e-05,4.19981]
[1778814194239,58.26,81257.81,0.0,-0.0233,1e-05,4.19552]
[1778814199273,58.26,81256.79,0.0,-0.02332,1e-05,4.19782]
[1778814204308,58.26,81258.13,0.0,-0.0233,1e-05,4.19582]
[1778814207299,58.26,81250.71,0.0,-0.0234,1e-05,4.20957]
[1778814207364,58.27,81249.51,0.0,-0.02341,1e-05,4.21183]
[1778814212365,58.27,81239.65,0.0,-0.02352,1e-05,4.22804]
[1778814214598,58.27,81236.65,0.0,-0.02356,1e-05,4.23364]
[1778814215385,58.27,81233.11,0.0,-0.02361,1e-05,4.2402]
[1778814220420,58.27,81228.45,0.0,-0.02367,1e-05,4.24889]
[1778814224616,58.27,81222.47,0.0,-0.02374,1e-05,4.25997]
[1778814225456,58.27,81222.08,0.0,-0.02375,1e-05,4.26069]
[1778814230494,58.27,81222.27,0.0,-0.02374,1e-05,4.26035]
[1778814235526,58.27,81219.87,0.0,-0.02378,1e-05,4.2648]
[1778814240560,58.27,81224.64,0.0,-0.02371,1e-05,4.25597]
[1778814245598,58.27,81228.41,0.0,-0.02367,1e-05,4.24904]
[1778814250633,58.27,81228.8,0.0,-0.02366,1e-05,4.24835]
[1778814255670,58.27,81228.89,0.0,-0.02366,1e-05,4.24821]
[1778814261058,58.27,81232.96,0.0,-0.02361,1e-05,4.24076]
[1778814267752,58.27,81237.54,0.0,-0.02356,1e-05,4.23258]
[1778814272787,58.27,81229.85,0.0,-0.02364,1e-05,4.24478]
[1778814277824,58.27,81225.49,0.0,-0.0237,1e-05,4.25298]
[1778814284872,58.27,81224.33,0.0,-0.02371,1e-05,4.25531]
[1778814289906,58.27,81220.27,0.0,-0.02377,1e-05,4.26292]
[1778814294941,58.27,81207.31,0.0,-0.02393,1e-05,4.28688]
[1778814299976,58.27,81196.08,0.0,-0.02407,1e-05,4.30745]
[1778814305011,58.27,81211.64,0.0,-0.02387,1e-05,4.27813]
[1778814310046,58.27,81205.09,0.0,-0.02395,1e-05,4.29007]
[1778814315082,58.27,81211.49,0.0,-0.02387,1e-05,4.27785]
[1778814317737,58.27,81212.05,0.0,-0.02386,1e-05,4.27671]
[1778814318102,58.27,81211.88,0.0,-0.02386,1e-05,4.27697]
[1778814323138,58.26,81220.67,0.0,-0.02375,1e-05,4.26045]
[1778814328172,58.26,81219.38,0.0,-0.02376,1e-05,4.26262]
[1778814333207,58.26,81218.03,0.0,-0.02377,1e-05,4.26265]
[1778814337717,58.26,81220.32,0.0,-0.02374,1e-05,4.25828]
[1778814338243,58.26,81220.4,0.0,-0.02374,1e-05,4.25805]
[1778814343278,58.26,81209.76,0.0,-0.02387,1e-05,4.27748]
[1778814348313,58.26,81212.32,0.0,-0.02383,1e-05,4.27236]
[1778814353348,58.26,81212.83,0.0,-0.02383,1e-05,4.2711]
[1778814358387,58.26,81224.93,0.0,-0.02367,1e-05,4.24845]
[1778814363423,58.26,81221.78,0.0,-0.02371,1e-05,4.25413]
[1778814364662,58.26,81221.78,0.0,-0.02371,1e-05,4.25413]
[1778814365436,58.26,81228.22,0.0,-0.02363,1e-05,4.2422]
[1778814370474,58.26,81224.85,0.0,-0.02367,1e-05,4.24837]
[1778814375508,58.26,81212.08,0.0,-0.02383,1e-05,4.27183]
[1778814377932,58.26,81207.03,0.0,-0.02389,1e-05,4.2811]
[1778814378531,58.26,81205.44,0.0,-0.02391,1e-05,4.28399]
[1778814383566,58.25,81192.05,0.0,-0.02408,1e-05,4.30855]
[1778814387788,58.25,81190.41,0.0,-0.0241,1e-05,4.31115]
[1778814388601,58.25,81189.93,0.0,-0.0241,1e-05,4.31193]
[1778814393635,58.25,81190.94,0.0,-0.02408,1e-05,4.30723]
[1778814398671,58.25,81178.19,0.0,-0.02424,1e-05,4.33045]
[1778814403705,58.25,81177.68,0.0,-0.02424,1e-05,4.33064]
[1778814408741,58.24,81163.26,0.0,-0.02442,1e-05,4.35693]
[1778814413780,58.24,81158.1,0.0,-0.02448,1e-05,4.36571]
[1778814418811,58.24,81156.6,0.0,-0.02449,1e-05,4.36758]
[1778814423853,58.23,81152.28,0.0,-0.02454,1e-05,4.37477]
[1778814427919,58.23,81151.05,0.0,-0.02455,1e-05,4.37648]
[1778814428014,58.23,81138.94,0.0,-0.02471,1e-05,4.39922]
[1778814433916,58.22,81135.28,0.0,-0.02475,1e-05,4.40465]
[1778814438955,58.22,81132.61,0.0,-0.02477,1e-05,4.40842]
[1778814443986,58.21,81126.02,0.0,-0.02485,1e-05,4.41965]
[1778814449026,58.21,81130.12,0.0,-0.02479,1e-05,4.41044]
[1778814454064,58.2,81128.21,0.0,-0.02479,1e-05,4.41042]
[1778814459097,58.2,81132.01,0.0,-0.02473,1e-05,4.40154]
[1778814464131,58.19,81135.06,0.0,-0.02468,1e-05,4.39444]
[1778814469168,58.19,81135.81,0.0,-0.02466,1e-05,4.3918]
[1778814474203,58.19,81121.5,0.0,-0.02484,1e-05,4.4176]
[1778814479238,58.18,81121.05,0.0,-0.02484,1e-05,4.417]
[1778814484273,58.17,81118.73,0.0,-0.02486,1e-05,4.41998]
[1778814489307,58.17,81119.84,0.0,-0.02483,1e-05,4.41642]
[1778814494344,58.16,81119.43,0.0,-0.02483,1e-05,4.41581]
[1778814497365,58.16,81116.31,0.0,-0.02487,1e-05,4.42092]
[1778814499379,58.16,81114.11,0.0,-0.02489,1e-05,4.42454]
[1778814504414,58.15,81113.82,0.0,-0.02488,1e-05,4.4236]
[1778814508442,58.15,81139.4,0.0,-0.02454,1e-05,4.37392]
[1778814513476,58.15,81147.04,0.0,-0.02443,1e-05,4.35629]
[1778814518234,58.15,81145.97,0.0,-0.02443,1e-05,4.35758]
[1778814518511,58.14,81145.46,0.0,-0.02444,1e-05,4.35836]
[1778814523546,58.14,81159.0,0.0,-0.02426,1e-05,4.33207]
[1778814528250,58.14,81163.99,0.0,-0.02419,1e-05,4.32222]
[1778814528581,58.14,81163.7,0.0,-0.02419,1e-05,4.32265]
[1778814533617,58.14,81164.08,0.0,-0.02419,1e-05,4.3215]
[1778814538652,58.14,81160.39,0.0,-0.02423,1e-05,4.32796]
[1778814543686,58.13,81157.44,0.0,-0.02427,1e-05,4.33303]
[1778814548452,58.13,81154.38,0.0,-0.0243,1e-05,4.33838]
[1778814548725,58.13,81154.01,0.0,-0.02431,1e-05,4.33898]
[1778814553760,58.13,81153.59,0.0,-0.02431,1e-05,4.33924]
[1778814558795,58.13,81145.04,0.0,-0.02442,1e-05,4.35486]
[1778814563830,58.13,81143.67,0.0,-0.02443,1e-05,4.35681]
[1778814568450,58.13,81141.79,0.0,-0.02445,1e-05,4.35982]
[1778814568869,58.12,81142.26,0.0,-0.02444,1e-05,4.35879]
[1778814570880,58.12,81128.31,0.0,-0.02462,1e-05,4.38491]
[1778814575915,58.12,81135.39,0.0,-0.02451,1e-05,4.36833]
[1778814580949,58.12,81136.34,0.0,-0.0245,1e-05,4.36576]
[1778814585985,58.11,81134.21,0.0,-0.02452,1e-05,4.369]
[1778814591021,58.11,81136.4,0.0,-0.02448,1e-05,4.36403]
[1778814596056,58.11,81137.5,0.0,-0.02446,1e-05,4.36112]
[1778814601092,58.11,81136.63,0.0,-0.02447,1e-05,4.36194]
[1778814606130,58.1,81158.97,0.0,-0.02418,1e-05,4.3191]
[1778814611166,58.1,81175.33,0.0,-0.02396,1e-05,4.28807]
[1778814616201,58.1,81182.74,0.0,-0.02387,1e-05,4.27414]
[1778814621245,58.1,81180.15,0.0,-0.0239,1e-05,4.27875]
[1778814626276,58.1,81179.66,0.0,-0.02391,1e-05,4.2795]
[1778814628778,58.1,81179.66,0.0,-0.02391,1e-05,4.2795]
[1778814628879,58.1,81180.08,0.0,-0.0239,1e-05,4.27864]
[1778814631740,58.1,81180.08,0.0,-0.0239,1e-05,4.27864]
[1778814631807,58.1,81179.4,0.0,-0.0239,1e-05,4.27757]
[1778814637352,58.1,81185.17,0.0,-0.02382,1e-05,4.26667]
[1778814642388,58.1,81191.95,0.0,-0.02373,1e-05,4.25398]
[1778814646416,58.1,81209.52,0.0,-0.02351,1e-05,4.22155]
[1778814651452,58.1,81216.53,0.0,-0.02343,1e-05,4.20892]
[1778814656486,58.1,81221.1,0.0,-0.02337,1e-05,4.20091]
[1778814661520,58.1,81229.76,0.0,-0.02327,1e-05,4.18552]
[1778814663956,58.1,81208.88,0.0,-0.02353,1e-05,4.22409]
[1778814669584,58.11,81225.99,0.0,-0.02332,1e-05,4.19302]
[1778814674614,58.11,81222.05,0.0,-0.02337,1e-05,4.20079]
[1778814679648,58.11,81220.81,0.0,-0.02339,1e-05,4.20359]
[1778814684684,58.11,81218.94,0.0,-0.02342,1e-05,4.20757]
[1778814689719,58.11,81223.24,0.0,-0.02337,1e-05,4.20028]
[1778814694754,58.12,81224.24,0.0,-0.02335,1e-05,4.19691]
[1778814699790,58.12,81223.65,0.0,-0.02336,1e-05,4.1987]
[1778814704825,58.12,81221.9,0.0,-0.02339,1e-05,4.20256]
[1778814709859,58.12,81212.94,0.0,-0.0235,1e-05,4.21959]
[1778814714895,58.12,81214.2,0.0,-0.02349,1e-05,4.21773]
[1778814720939,58.13,81213.84,0.0,-0.0235,1e-05,4.21891]
[1778814725977,58.13,81222.02,0.0,-0.0234,1e-05,4.20427]
[1778814731008,58.13,81222.3,0.0,-0.0234,1e-05,4.20429]
[1778814736046,58.13,81220.34,0.0,-0.02343,1e-05,4.20842]
[1778814741081,58.13,81219.45,0.0,-0.02344,1e-05,4.2106]
[1778814746117,58.14,81220.47,0.0,-0.02343,1e-05,4.20926]
[1778814751151,58.14,81226.62,0.0,-0.02335,1e-05,4.19635]
[1778814756187,58.14,81229.38,0.0,-0.02332,1e-05,4.19195]
[1778814761225,58.14,81215.19,0.0,-0.0235,1e-05,4.21871]
[1778814766261,58.14,81210.58,0.0,-0.02356,1e-05,4.22755]
[1778814771295,58.14,81205.45,0.0,-0.02363,1e-05,4.23738]
[1778814776331,58.15,81208.06,0.0,-0.02359,1e-05,4.23281]
[1778814781367,58.15,81210.68,0.0,-0.02356,1e-05,4.22823]
[1778814786408,58.15,81212.63,0.0,-0.02354,1e-05,4.22488]
[1778814789426,58.15,81196.07,0.0,-0.02375,1e-05,4.25561]
[1778814794873,58.15,81192.8,0.0,-0.02379,1e-05,4.26164]
[1778814800504,58.15,81193.08,0.0,-0.02379,1e-05,4.26101]
[1778814805538,58.15,81191.9,0.0,-0.0238,1e-05,4.26315]
[1778814810574,58.15,81187.89,0.0,-0.02385,1e-05,4.27048]
[1778814815608,58.15,81196.83,0.0,-0.02373,1e-05,4.25154]
[1778814820645,58.15,81203.98,0.0,-0.02364,1e-05,4.23826]
[1778814826687,58.15,81203.48,0.0,-0.02364,1e-05,4.23914]
[1778814831722,58.15,81203.87,0.0,-0.02364,1e-05,4.23837]
[1778814836757,58.15,81203.1,0.0,-0.02365,1e-05,4.23971]
[1778814841793,58.15,81204.46,0.0,-0.02363,1e-05,4.23709]
[1778814846828,58.14,81204.6,0.0,-0.02363,1e-05,4.23675]
[1778814851863,58.14,81196.19,0.0,-0.02373,1e-05,4.25222]
[1778814856897,58.14,81198.01,0.0,-0.02371,1e-05,4.24862]
[1778814861933,58.14,81185.31,0.0,-0.02386,1e-05,4.27184]
[1778814866967,58.14,81182.31,0.0,-0.0239,1e-05,4.27689]
[1778814872003,58.14,81180.86,0.0,-0.0239,1e-05,4.27696]
[1778814877038,58.14,81189.08,0.0,-0.0238,1e-05,4.2614]
[1778814882072,58.14,81189.29,0.0,-0.02379,1e-05,4.2608]
[1778814887107,58.14,81189.79,0.0,-0.02379,1e-05,4.25965]
[1778814892142,58.14,81200.53,0.0,-0.02365,1e-05,4.23957]
[1778814897178,58.14,81202.43,0.0,-0.02362,1e-05,4.23601]
[1778814902213,58.14,81202.79,0.0,-0.02362,1e-05,4.23533]
[1778814907248,58.14,81206.61,0.0,-0.02357,1e-05,4.22827]
[1778814912284,58.14,81209.16,0.0,-0.02354,1e-05,4.22365]
[1778814917319,58.14,81197.37,0.0,-0.02369,1e-05,4.24554]
[1778814922355,58.14,81190.77,0.0,-0.02377,1e-05,4.25758]
[1778814927391,58.14,81202.54,0.0,-0.02362,1e-05,4.2357]
[1778814932426,58.14,81209.71,0.0,-0.02352,1e-05,4.22032]
[1778814937461,58.14,81204.36,0.0,-0.02359,1e-05,4.23034]
[1778814943502,58.14,81195.32,0.0,-0.0237,1e-05,4.24697]
[1778814948538,58.14,81193.15,0.0,-0.02373,1e-05,4.25084]
[1778814953575,58.13,81187.01,0.0,-0.0238,1e-05,4.26202]
[1778814958609,58.13,81185.44,0.0,-0.02382,1e-05,4.26469]
[1778814963644,58.13,81175.89,0.0,-0.02394,1e-05,4.28216]
[1778814968680,58.13,81168.43,0.0,-0.02404,1e-05,4.29574]
[1778814973715,58.13,81152.15,0.0,-0.02424,1e-05,4.32578]
[1778814978750,58.13,81151.61,0.0,-0.02424,1e-05,4.3262]
[1778814983785,58.13,81151.27,0.0,-0.02425,1e-05,4.32627]
[1778814988820,58.12,81150.03,0.0,-0.02426,1e-05,4.32803]
[1778814993855,58.12,81142.02,0.0,-0.02435,1e-05,4.34027]
[1778814998890,58.12,81138.48,0.0,-0.02439,1e-05,4.34625]
[1778815003925,58.12,81137.14,0.0,-0.0244,1e-05,4.34802]
[1778815008960,58.11,81145.53,0.0,-0.02429,1e-05,4.3315]
[1778815013995,58.11,81150.77,0.0,-0.02421,1e-05,4.32098]
[1778815019030,58.11,81152.02,0.0,-0.02419,1e-05,4.31807]
[1778815026495,58.11,81151.21,0.0,-0.0242,1e-05,4.31882]
[1778815032121,58.1,81154.78,0.0,-0.02415,1e-05,4.3115]
[1778815037157,58.1,81152.32,0.0,-0.02418,1e-05,4.31563]
[1778815042192,58.1,81156.43,0.0,-0.02412,1e-05,4.3075]
[1778815047227,58.1,81152.72,0.0,-0.02417,1e-05,4.31403]
[1778815052262,58.1,81150.92,0.0,-0.02417,1e-05,4.31474]
[1778815057297,58.1,81157.68,0.0,-0.02409,1e-05,4.30171]
[1778815062332,58.1,81156.35,0.0,-0.0241,1e-05,4.30393]
[1778815067367,58.09,81152.06,0.0,-0.02415,1e-05,4.31171]
[1778815072405,58.09,81152.74,0.0,-0.02414,1e-05,4.31014]
[1778815077438,58.09,81152.37,0.0,-0.02415,1e-05,4.31059]
[1778815082472,58.09,81155.79,0.0,-0.0241,1e-05,4.30396]
[1778815087510,58.09,81155.59,0.0,-0.0241,1e-05,4.30412]
[1778815092543,58.09,81155.37,0.0,-0.0241,1e-05,4.30432]
[1778815097578,58.09,81155.06,0.0,-0.02411,1e-05,4.30465]
[1778815100600,58.09,81171.89,0.0,-0.02389,1e-05,4.27309]
[1778815105635,58.09,81181.85,0.0,-0.02376,1e-05,4.25458]
[1778815110670,58.09,81187.15,0.0,-0.0237,1e-05,4.2449]
[1778815115705,58.09,81191.39,0.0,-0.02363,1e-05,4.23502]
[1778815120742,58.09,81199.53,0.0,-0.02353,1e-05,4.22033]
[1778815125777,58.09,81200.27,0.0,-0.02353,1e-05,4.21928]
[1778815130813,58.09,81188.39,0.0,-0.02368,1e-05,4.24149]
[1778815135847,58.09,81180.12,0.0,-0.02378,1e-05,4.25686]
[1778815140882,58.09,81183.05,0.0,-0.02374,1e-05,4.25132]
[1778815145917,58.09,81182.56,0.0,-0.02375,1e-05,4.25212]
[1778815150952,58.09,81182.78,0.0,-0.02375,1e-05,4.25159]
[1778815155988,58.09,81185.55,0.0,-0.02371,1e-05,4.24632]
[1778815161039,58.09,81186.66,0.0,-0.0237,1e-05,4.24415]
[1778815166072,58.09,81189.35,0.0,-0.02366,1e-05,4.23906]
[1778815171107,58.09,81191.0,0.0,-0.02363,1e-05,4.23371]
[1778815176142,58.09,81195.09,0.0,-0.02358,1e-05,4.22611]
[1778815181178,58.09,81202.84,0.0,-0.02348,1e-05,4.2119]
[1778815186212,58.09,81205.24,0.0,-0.02345,1e-05,4.20765]
[1778815191248,58.09,81206.04,0.0,-0.02344,1e-05,4.20645]
[1778815196285,58.09,81203.25,0.0,-0.02348,1e-05,4.21188]
[1778815201317,58.1,81199.8,0.0,-0.02352,1e-05,4.21851]
[1778815206352,58.1,81206.3,0.0,-0.02344,1e-05,4.2069]
[1778815211388,58.1,81204.8,0.0,-0.02347,1e-05,4.21001]
[1778815216423,58.1,81204.23,0.0,-0.02348,1e-05,4.21137]
[1778815221467,58.1,81192.61,0.0,-0.02362,1e-05,4.23308]
[1778815226498,58.1,81185.35,0.0,-0.02372,1e-05,4.24659]
[1778815231534,58.1,81184.79,0.0,-0.02371,1e-05,4.24538]
[1778815236573,58.1,81183.79,0.0,-0.02372,1e-05,4.24724]
[1778815242614,58.1,81178.87,0.0,-0.02379,1e-05,4.25634]
[1778815247658,58.1,81172.18,0.0,-0.02387,1e-05,4.26876]
[1778815252682,58.1,81179.51,0.0,-0.02378,1e-05,4.25509]
[1778815257719,58.1,81179.61,0.0,-0.02378,1e-05,4.25489]
[1778815262753,58.1,81178.99,0.0,-0.02378,1e-05,4.256]
[1778815267786,58.1,81172.6,0.0,-0.02386,1e-05,4.26776]
[1778815272829,58.1,81173.85,0.0,-0.02385,1e-05,4.26526]
[1778815278256,58.1,81173.08,0.0,-0.02386,1e-05,4.2665]
[1778815283907,58.1,81173.46,0.0,-0.02385,1e-05,4.26562]
[1778815284915,58.1,81157.31,0.0,-0.02406,1e-05,4.29574]
[1778815289948,58.09,81149.78,0.0,-0.02415,1e-05,4.30923]
[1778815294983,58.09,81147.27,0.0,-0.02416,1e-05,4.31118]
[1778815300018,58.09,81150.13,0.0,-0.02412,1e-05,4.30534]
[1778815305053,58.09,81149.29,0.0,-0.02413,1e-05,4.30648]
[1778815310088,58.09,81151.7,0.0,-0.0241,1e-05,4.30154]
[1778815315123,58.09,81149.97,0.0,-0.02412,1e-05,4.3044]
[1778815320158,58.09,81146.43,0.0,-0.02416,1e-05,4.31062]
[1778815325193,58.08,81137.52,0.0,-0.02427,1e-05,4.32686]
[1778815330229,58.08,81125.04,0.0,-0.02443,1e-05,4.34968]
[1778815335264,58.08,81132.58,0.0,-0.02433,1e-05,4.33473]
[1778815340302,58.08,81131.96,0.0,-0.02433,1e-05,4.33525]
[1778815345344,58.07,81137.21,0.0,-0.02426,1e-05,4.32469]
[1778815350378,58.07,81146.11,0.0,-0.02414,1e-05,4.3075]
[1778815355414,58.07,81149.21,0.0,-0.02409,1e-05,4.29907]
[1778815360448,58.07,81150.65,0.0,-0.02407,1e-05,4.29608]
[1778815365483,58.07,81151.45,0.0,-0.02405,1e-05,4.29434]
[1778815370520,58.07,81150.26,0.0,-0.02407,1e-05,4.29634]
[1778815375554,58.07,81153.96,0.0,-0.02402,1e-05,4.28926]
[1778815382603,58.07,81154.57,0.0,-0.02401,1e-05,4.28794]
[1778815387640,58.07,81154.25,0.0,-0.02401,1e-05,4.28842]
[1778815392673,58.07,81151.74,0.0,-0.02405,1e-05,4.29301]
[1778815397717,58.07,81144.54,0.0,-0.02414,1e-05,4.30634]
[1778815403760,58.06,81144.16,0.0,-0.02414,1e-05,4.30678]
[1778815408799,58.06,81144.06,0.0,-0.02414,1e-05,4.30674]
[1778815413829,58.06,81144.47,0.0,-0.02412,1e-05,4.30351]
[1778815418864,58.06,81148.28,0.0,-0.02407,1e-05,4.29616]
[1778815423900,58.06,81149.95,0.0,-0.02405,1e-05,4.29284]
[1778815428934,58.06,81151.45,0.0,-0.02403,1e-05,4.28982]
[1778815432962,58.06,81155.07,0.0,-0.02398,1e-05,4.28289]
[1778815433970,58.06,81157.45,0.0,-0.02395,1e-05,4.27841]
[1778815439005,58.06,81161.48,0.0,-0.0239,1e-05,4.27078]
[1778815444044,58.06,81169.8,0.0,-0.02379,1e-05,4.25519]
[1778815449457,58.06,81173.43,0.0,-0.02374,1e-05,4.24838]
[1778815455121,58.06,81175.42,0.0,-0.02372,1e-05,4.24464]
[1778815461162,58.06,81177.73,0.0,-0.02369,1e-05,4.24031]
[1778815466198,58.06,81181.64,0.0,-0.02364,1e-05,4.23303]
[1778815472241,58.06,81184.26,0.0,-0.02359,1e-05,4.22597]
[1778815477275,58.06,81189.7,0.0,-0.02353,1e-05,4.21595]
[1778815482311,58.06,81192.37,0.0,-0.02349,1e-05,4.21117]
[1778815487346,58.06,81198.76,0.0,-0.02341,1e-05,4.1996]
[1778815492517,58.06,81198.15,0.0,-0.02342,1e-05,4.20093]
[1778815492577,58.06,81208.88,0.0,-0.02329,1e-05,4.18127]
[1778815493232,58.06,81208.88,0.0,-0.02329,1e-05,4.18127]
[1778815493387,58.06,81208.88,0.0,-0.02329,1e-05,4.18136]
[1778815498422,58.06,81223.3,0.0,-0.02311,1e-05,4.15549]
[1778815503459,58.07,81225.03,0.0,-0.0231,1e-05,4.15307]
[1778815508493,58.07,81225.16,0.0,-0.0231,1e-05,4.1536]
[1778815514535,58.07,81225.3,0.0,-0.02311,1e-05,4.15429]
[1778815519951,58.08,81227.57,0.0,-0.02308,1e-05,4.15097]
[1778815523911,58.08,81214.82,0.0,-0.02324,1e-05,4.17474]
[1778815523991,58.08,81202.71,0.0,-0.0234,1e-05,4.1971]
[1778815525724,58.08,81202.71,0.0,-0.0234,1e-05,4.19718]
[1778815525778,58.08,81202.76,0.0,-0.0234,1e-05,4.19717]
[1778815530022,58.08,81218.95,0.0,-0.0232,1e-05,4.16781]
[1778815535684,58.08,81217.63,0.0,-0.02321,1e-05,4.16878]
[1778815541726,58.08,81216.64,0.0,-0.02322,1e-05,4.1713]
[1778815546762,58.09,81216.27,0.0,-0.02323,1e-05,4.17259]
[1778815553813,58.09,81215.49,0.0,-0.02325,1e-05,4.17486]
[1778815558847,58.09,81217.13,0.0,-0.02323,1e-05,4.1725]
[1778815563882,58.09,81221.25,0.0,-0.02319,1e-05,4.16567]
[1778815568916,58.1,81221.6,0.0,-0.02319,1e-05,4.16577]
[1778815573951,58.1,81228.05,0.0,-0.02311,1e-05,4.15474]
[1778815578988,58.1,81237.83,0.0,-0.023,1e-05,4.13784]
[1778815585029,58.11,81237.61,0.0,-0.02301,1e-05,4.13937]
[1778815590065,58.11,81224.69,0.0,-0.02317,1e-05,4.16383]
[1778815593652,58.11,81222.76,0.0,-0.02319,1e-05,4.16558]
[1778815594093,58.11,81220.91,0.0,-0.02321,1e-05,4.16911]
[1778815599128,58.12,81217.92,0.0,-0.02325,1e-05,4.1753]
[1778815604167,58.12,81216.34,0.0,-0.02328,1e-05,4.17886]
[1778815609201,58.12,81207.88,0.0,-0.02339,1e-05,4.19498]
[1778815614242,58.12,81207.13,0.0,-0.0234,1e-05,4.19682]
[1778815619275,58.12,81204.75,0.0,-0.02343,1e-05,4.20165]
[1778815623806,58.12,81205.26,0.0,-0.02343,1e-05,4.20092]
[1778815623873,58.12,81205.02,0.0,-0.02343,1e-05,4.20143]
[1778815629345,58.13,81204.97,0.0,-0.02343,1e-05,4.20194]
[1778815634379,58.13,81201.22,0.0,-0.02348,1e-05,4.20915]
[1778815639414,58.13,81198.71,0.0,-0.02352,1e-05,4.21401]
[1778815644449,58.13,81197.36,0.0,-0.02353,1e-05,4.21673]
[1778815649485,58.13,81201.12,0.0,-0.02349,1e-05,4.21004]
[1778815654521,58.13,81202.61,0.0,-0.02346,1e-05,4.20534]
[1778815658548,58.13,81217.72,0.0,-0.02327,1e-05,4.17787]
[1778815663584,58.13,81215.98,0.0,-0.0233,1e-05,4.18157]
[1778815668620,58.14,81219.45,0.0,-0.02326,1e-05,4.17572]
[1778815673654,58.14,81216.64,0.0,-0.0233,1e-05,4.18137]
[1778815678689,58.14,81213.53,0.0,-0.02334,1e-05,4.18752]
[1778815683734,58.14,81210.58,0.0,-0.02338,1e-05,4.19335]
[1778815688760,58.14,81195.73,0.0,-0.02357,1e-05,4.22088]
[1778815695808,58.14,81194.33,0.0,-0.02358,1e-05,4.22358]
[1778815701238,58.14,81193.15,0.0,-0.0236,1e-05,4.22579]
[1778815706886,58.14,81193.79,0.0,-0.02359,1e-05,4.22465]
[1778815711921,58.14,81193.6,0.0,-0.02358,1e-05,4.22283]
[1778815716957,58.14,81194.02,0.0,-0.02358,1e-05,4.22213]
[1778815721992,58.14,81194.51,0.0,-0.02357,1e-05,4.22132]
[1778815727030,58.14,81195.05,0.0,-0.02357,1e-05,4.22042]
[1778815732066,58.14,81195.91,0.0,-0.02356,1e-05,4.21894]
[1778815737101,58.14,81200.47,0.0,-0.0235,1e-05,4.21067]
[1778815742136,58.14,81197.45,0.0,-0.02354,1e-05,4.21643]
[1778815747170,58.14,81194.83,0.0,-0.02357,1e-05,4.22139]
[1778815752206,58.14,81196.31,0.0,-0.02355,1e-05,4.21875]
[1778815757242,58.15,81194.14,0.0,-0.02358,1e-05,4.22284]
[1778815762278,58.15,81194.92,0.0,-0.02357,1e-05,4.22148]
[1778815767313,58.15,81195.58,0.0,-0.02357,1e-05,4.22034]
[1778815774362,58.15,81195.18,0.0,-0.02356,1e-05,4.21901]
[1778815780404,58.15,81197.19,0.0,-0.02354,1e-05,4.21548]
[1778815785440,58.15,81195.99,0.0,-0.02355,1e-05,4.21786]
[1778815790474,58.15,81195.63,0.0,-0.02356,1e-05,4.21869]
[1778815793494,58.15,81219.58,0.0,-0.02326,1e-05,4.1749]
[1778815796516,58.15,81234.08,0.0,-0.02308,1e-05,4.14885]
[1778815801560,58.15,81235.21,0.0,-0.02307,1e-05,4.14744]
[1778815807597,58.16,81220.59,0.0,-0.02326,1e-05,4.1751]
[1778815812630,58.16,81214.91,0.0,-0.02333,1e-05,4.18609]
[1778815816660,58.16,81198.71,0.0,-0.02354,1e-05,4.21625]
[1778815822089,58.16,81198.87,0.0,-0.02354,1e-05,4.21621]
[1778815827736,58.16,81192.5,0.0,-0.02362,1e-05,4.22813]
[1778815832770,58.16,81195.42,0.0,-0.02357,1e-05,4.22062]
[1778815837805,58.16,81194.5,0.0,-0.02359,1e-05,4.22243]
[1778815842839,58.16,81194.09,0.0,-0.02359,1e-05,4.22323]
[1778815847876,58.16,81187.16,0.0,-0.02368,1e-05,4.236]
[1778815852909,58.16,81187.95,0.0,-0.02367,1e-05,4.23446]
[1778815857945,58.16,81187.95,0.0,-0.02367,1e-05,4.23437]
[1778815862980,58.16,81188.39,0.0,-0.02366,1e-05,4.23346]
[1778815867437,58.16,81188.02,0.0,-0.02366,1e-05,4.23407]
[1778815867535,58.16,81178.27,0.0,-0.02379,1e-05,4.25213]
[1778815873603,58.16,81163.83,0.0,-0.02397,1e-05,4.27859]
[1778815873663,58.16,81163.05,0.0,-0.02398,1e-05,4.27988]
[1778815876077,58.16,81147.39,0.0,-0.02418,1e-05,4.30896]
[1778815881112,58.16,81141.31,0.0,-0.02425,1e-05,4.31967]
[1778815884819,58.15,81140.17,0.0,-0.02426,1e-05,4.32154]
[1778815885140,58.15,81139.23,0.0,-0.02428,1e-05,4.32303]
[1778815886567,58.15,81139.23,0.0,-0.02428,1e-05,4.32303]
[1778815886619,58.15,81138.05,0.0,-0.02429,1e-05,4.32512]
[1778815888163,58.15,81115.38,0.0,-0.02458,1e-05,4.36766]
[1778815893196,58.15,81117.91,0.0,-0.02453,1e-05,4.3596]
[1778815896262,58.15,81118.68,0.0,-0.02452,1e-05,4.35776]
[1778815896291,58.15,81120.19,0.0,-0.0245,1e-05,4.35471]
[1778815902653,58.14,81117.71,0.0,-0.02452,1e-05,4.35825]
[1778815904843,58.14,81122.78,0.0,-0.02445,1e-05,4.34826]
[1778815905286,58.14,81127.51,0.0,-0.02439,1e-05,4.33914]
[1778815910324,58.14,81119.09,0.0,-0.02449,1e-05,4.35407]
[1778815915356,58.13,81121.92,0.0,-0.02445,1e-05,4.34775]
[1778815920485,58.13,81121.71,0.0,-0.02445,1e-05,4.34738]
[1778815920539,58.13,81112.44,0.0,-0.02457,1e-05,4.36473]
[1778815926435,58.12,81104.2,0.0,-0.02467,1e-05,4.37897]
[1778815928224,58.12,81099.93,0.0,-0.02472,1e-05,4.38684]
[1778815928452,58.12,81097.76,0.0,-0.02475,1e-05,4.39071]
[1778815933484,58.12,81102.85,0.0,-0.02467,1e-05,4.37995]
[1778815933505,58.12,81103.72,0.0,-0.02466,1e-05,4.37805]
[1778815934500,58.12,81086.92,0.0,-0.02488,1e-05,4.41006]
[1778815936515,58.12,81064.3,0.0,-0.02518,1e-05,4.45254]
[1778815939533,58.11,81037.33,0.0,-0.02553,1e-05,4.5035]
[1778815944577,58.06,81037.53,0.0,-0.02543,1e-05,4.48812]
[1778815947596,58.06,81054.17,0.0,-0.0252,1e-05,4.45589]
[1778815948603,58.06,81015.43,0.0,-0.02572,1e-05,4.53105]
[1778815953638,58.06,81016.11,0.0,-0.0257,1e-05,4.52714]
[1778815958359,58.05,81010.85,0.0,-0.02577,1e-05,4.53648]
[1778815958673,58.05,81013.42,0.0,-0.02573,1e-05,4.53151]
[1778815962221,58.05,81010.79,0.0,-0.02576,1e-05,4.53565]
[1778815962701,58.05,81010.53,0.0,-0.02576,1e-05,4.53563]
[1778815967736,58.04,81024.13,0.0,-0.02556,1e-05,4.50659]
[1778815972778,58.03,81022.05,0.0,-0.02557,1e-05,4.50834]
[1778815977813,58.02,81009.56,0.0,-0.02573,1e-05,4.53031]
[1778815983249,58.02,81021.94,0.0,-0.02554,1e-05,4.50376]
[1778815988888,58.01,81021.37,0.0,-0.02553,1e-05,4.50213]
[1778815993923,58.0,81019.65,0.0,-0.02554,1e-05,4.5032]
[1778815998958,57.99,81011.45,0.0,-0.02563,1e-05,4.51681]
[1778816003995,57.98,81001.8,0.0,-0.02575,1e-05,4.53323]
[1778816009032,57.97,81001.01,0.0,-0.02574,1e-05,4.5322]
[1778816014067,57.96,81003.61,0.0,-0.02568,1e-05,4.52233]
[1778816019106,57.96,81016.91,0.0,-0.02548,1e-05,4.49416]
[1778816024141,57.95,81026.76,0.0,-0.02533,1e-05,4.4729]
[1778816029177,57.94,81022.38,0.0,-0.02538,1e-05,4.47947]
[1778816034220,57.94,81016.44,0.0,-0.02545,1e-05,4.48899]
[1778816039255,57.93,81016.14,0.0,-0.02544,1e-05,4.48752]
[1778816044289,57.92,81015.58,0.0,-0.02543,1e-05,4.48657]
[1778816049324,57.91,81002.37,0.0,-0.02559,1e-05,4.51015]
[1778816054359,57.91,81000.67,0.0,-0.0256,1e-05,4.51123]
[1778816059395,57.9,80990.12,0.0,-0.02573,1e-05,4.52959]
[1778816064431,57.89,80982.21,0.0,-0.02582,1e-05,4.54272]
[1778816069465,57.88,80983.43,0.0,-0.02579,1e-05,4.53788]
[1778816074507,57.87,80989.66,0.0,-0.02567,1e-05,4.52052]
[1778816079536,57.87,80985.16,0.0,-0.02572,1e-05,4.52754]
[1778816084575,57.86,80977.12,0.0,-0.02581,1e-05,4.54058]
[1778816089606,57.85,80977.61,0.0,-0.02579,1e-05,4.53726]
[1778816094648,57.84,80978.88,0.0,-0.02576,1e-05,4.53292]
[1778816095651,57.84,80954.57,0.0,-0.02609,1e-05,4.57987]
[1778816100688,57.83,80952.77,0.0,-0.0261,1e-05,4.58189]
[1778816105720,57.83,80963.05,0.0,-0.02596,1e-05,4.56063]
[1778816110756,57.83,80967.43,0.0,-0.02589,1e-05,4.55182]
[1778816113221,57.83,80972.94,0.0,-0.02582,1e-05,4.54061]
[1778816113778,57.83,80973.33,0.0,-0.02581,1e-05,4.53996]
[1778816118103,57.82,80967.57,0.0,-0.02588,1e-05,4.54941]
[1778816118834,57.82,80962.77,0.0,-0.02594,1e-05,4.55838]
[1778816119839,57.82,80933.74,0.0,-0.02634,1e-05,4.61537]
[1778816124874,57.81,80931.52,0.0,-0.02636,1e-05,4.61743]
[1778816129831,57.8,80934.53,0.0,-0.0263,1e-05,4.60908]
[1778816129928,57.8,80931.6,0.0,-0.02633,1e-05,4.61433]
[1778816134945,57.79,80932.73,0.0,-0.02629,1e-05,4.60681]
[1778816139979,57.78,80919.55,0.0,-0.02645,1e-05,4.63012]
[1778816145015,57.77,80923.4,0.0,-0.02637,1e-05,4.61932]
[1778816146025,57.77,80937.03,0.0,-0.02618,1e-05,4.59161]
[1778816148126,57.76,80939.76,0.0,-0.02613,1e-05,4.58507]
[1778816148228,57.76,80944.19,0.0,-0.02607,1e-05,4.57576]
[1778816149369,57.76,80944.19,0.0,-0.02607,1e-05,4.57576]
[1778816149414,57.76,80944.72,0.0,-0.02606,1e-05,4.57417]
[1778816154489,57.75,80939.31,0.0,-0.02611,1e-05,4.58214]
[1778816160122,57.74,80933.04,0.0,-0.02618,1e-05,4.59125]
[1778816165159,57.73,80936.17,0.0,-0.02612,1e-05,4.58232]
[1778816170192,57.72,80928.73,0.0,-0.0262,1e-05,4.5943]
[1778816175237,57.71,80934.19,0.0,-0.02611,1e-05,4.58131]
[1778816180264,57.7,80925.51,0.0,-0.02621,1e-05,4.59586]
[1778816185298,57.69,80925.82,0.0,-0.02619,1e-05,4.59246]
[1778816190072,57.69,80925.73,0.0,-0.02618,1e-05,4.59099]
[1778816190334,57.68,80924.56,0.0,-0.02619,1e-05,4.5922]
[1778816195728,57.68,80911.99,0.0,-0.02634,1e-05,4.61249]
[1778816195766,57.67,80912.59,0.0,-0.02632,1e-05,4.61069]
[1778816201412,57.66,80909.93,0.0,-0.02634,1e-05,4.61239]
[1778816206448,57.65,80923.35,0.0,-0.02613,1e-05,4.58286]
[1778816211484,57.64,80924.16,0.0,-0.0261,1e-05,4.57856]
[1778816216520,57.63,80925.82,0.0,-0.02606,1e-05,4.57256]
[1778816221556,57.62,80926.87,0.0,-0.02603,1e-05,4.56779]
[1778816226592,57.61,80925.99,0.0,-0.02602,1e-05,4.56683]
[1778816231624,57.61,80927.48,0.0,-0.02598,1e-05,4.56122]
[1778816236986,57.6,80926.68,0.0,-0.02598,1e-05,4.56069]
[1778816237072,57.6,80942.5,0.0,-0.02575,1e-05,4.52893]
[1778816241697,57.59,80958.69,0.0,-0.02552,1e-05,4.49487]
[1778816246735,57.58,80965.11,0.0,-0.02542,1e-05,4.48039]
[1778816249756,57.58,80982.47,0.0,-0.02517,1e-05,4.44553]
[1778816250433,57.58,80982.47,0.0,-0.02517,1e-05,4.44553]
[1778816250763,57.58,80980.28,0.0,-0.0252,1e-05,4.44949]
[1778816255799,57.57,80966.4,0.0,-0.02537,1e-05,4.47268]
[1778816260835,57.57,80966.23,0.0,-0.02536,1e-05,4.47133]
[1778816265871,57.56,80962.68,0.0,-0.0254,1e-05,4.47668]
[1778816269820,57.56,80961.93,0.0,-0.0254,1e-05,4.4772]
[1778816269898,57.56,80959.62,0.0,-0.02543,1e-05,4.48141]
[1778816274932,57.55,80961.55,0.0,-0.02539,1e-05,4.4761]
[1778816279972,57.55,80964.82,0.0,-0.02534,1e-05,4.46823]
[1778816281988,57.54,80983.75,0.0,-0.02508,1e-05,4.43086]
[1778816287022,57.54,80967.29,0.0,-0.02529,1e-05,4.46169]
[1778816292057,57.54,80972.61,0.0,-0.02521,1e-05,4.44996]
[1778816297093,57.53,80983.35,0.0,-0.02506,1e-05,4.42779]
[1778816302127,57.53,80985.22,0.0,-0.02503,1e-05,4.42305]
[1778816307162,57.52,80986.94,0.0,-0.02499,1e-05,4.41861]
[1778816312200,57.52,80988.69,0.0,-0.02495,1e-05,4.41159]
[1778816317991,57.52,80993.54,0.0,-0.02488,1e-05,4.40155]
[1778816318053,57.51,81009.01,0.0,-0.02467,1e-05,4.37137]
[1778816319997,57.51,81009.01,0.0,-0.02467,1e-05,4.37122]
[1778816320092,57.51,81014.25,0.0,-0.0246,1e-05,4.36101]
[1778816320364,57.51,81014.25,0.0,-0.0246,1e-05,4.36101]
[1778816320446,57.51,81016.23,0.0,-0.02457,1e-05,4.35707]
[1778816321604,57.51,81016.23,0.0,-0.02457,1e-05,4.35707]
[1778816321654,57.51,81017.03,0.0,-0.02456,1e-05,4.3554]
[1778816324311,57.51,81017.31,0.0,-0.02456,1e-05,4.3546]
[1778816324407,57.51,81013.26,0.0,-0.02461,1e-05,4.36224]
[1778816328039,57.51,81010.81,0.0,-0.02464,1e-05,4.36664]
[1778816328090,57.51,81012.02,0.0,-0.02462,1e-05,4.36416]
[1778816329918,57.51,81012.02,0.0,-0.02462,1e-05,4.364]
[1778816330008,57.51,81014.4,0.0,-0.02459,1e-05,4.35928]
[1778816335767,57.51,81016.08,0.0,-0.02456,1e-05,4.35513]
[1778816341402,57.5,81016.26,0.0,-0.02455,1e-05,4.35384]
[1778816343416,57.5,80991.01,0.0,-0.02488,1e-05,4.40202]
[1778816348452,57.5,80985.16,0.0,-0.02495,1e-05,4.41206]
[1778816353488,57.49,80972.17,0.0,-0.02512,1e-05,4.43588]
[1778816358523,57.49,80967.48,0.0,-0.02517,1e-05,4.44347]
[1778816360102,57.49,80967.48,0.0,-0.02517,1e-05,4.44347]
[1778816360193,57.48,80971.92,0.0,-0.02511,1e-05,4.43453]
[1778816365985,57.48,80975.25,0.0,-0.02506,1e-05,4.42644]
[1778816371616,57.47,80975.61,0.0,-0.02503,1e-05,4.42181]
[1778816376648,57.47,80978.15,0.0,-0.02498,1e-05,4.41563]
[1778816382692,57.46,80976.73,0.0,-0.02499,1e-05,4.41695]
[1778816387726,57.46,80975.25,0.0,-0.02501,1e-05,4.41869]
[1778816391368,57.46,80975.79,0.0,-0.025,1e-05,4.41718]
[1778816391771,57.46,80975.38,0.0,-0.025,1e-05,4.41751]
[1778816392760,57.46,80938.23,0.0,-0.0255,1e-05,4.48976]
[1778816397798,57.45,80932.89,0.0,-0.02556,1e-05,4.49839]
[1778816402838,57.44,80937.95,0.0,-0.02548,1e-05,4.4866]
[1778816406275,57.44,80955.0,0.0,-0.02524,1e-05,4.45228]
[1778816407136,57.44,80955.0,0.0,-0.02524,1e-05,4.45228]
[1778816407196,57.44,80954.22,0.0,-0.02525,1e-05,4.45352]
[1778816410385,57.44,80953.47,0.0,-0.02525,1e-05,4.45415]
[1778816410897,57.44,80953.37,0.0,-0.02525,1e-05,4.45407]
[1778816415955,57.43,80953.81,0.0,-0.02524,1e-05,4.45186]
[1778816421997,57.43,80953.76,0.0,-0.02523,1e-05,4.4504]
[1778816427033,57.42,80963.98,0.0,-0.02508,1e-05,4.42932]
[1778816430424,57.42,80965.82,0.0,-0.02505,1e-05,4.42506]
[1778816431061,57.42,80967.76,0.0,-0.02501,1e-05,4.41879]
[1778816436095,57.41,80967.74,0.0,-0.02501,1e-05,4.41779]
[1778816441130,57.41,80968.79,0.0,-0.02499,1e-05,4.41477]
[1778816446167,57.41,80969.8,0.0,-0.02497,1e-05,4.41188]
[1778816451203,57.4,80970.33,0.0,-0.02495,1e-05,4.40998]
[1778816456238,57.4,80971.38,0.0,-0.02493,1e-05,4.40712]
[1778816461274,57.4,80971.06,0.0,-0.02493,1e-05,4.40695]
[1778816466310,57.4,80971.6,0.0,-0.02492,1e-05,4.40514]
[1778816469331,57.39,80985.25,0.0,-0.02473,1e-05,4.37835]
[1778816474365,57.39,80986.52,0.0,-0.02471,1e-05,4.37526]
[1778816480410,57.39,80989.35,0.0,-0.02467,1e-05,4.36914]
[1778816485442,57.39,80988.11,0.0,-0.02468,1e-05,4.37092]
[1778816490477,57.39,80987.72,0.0,-0.02468,1e-05,4.37104]
[1778816495512,57.38,80989.36,0.0,-0.02465,1e-05,4.36498]
[1778816500548,57.38,80992.6,0.0,-0.0246,1e-05,4.35818]
[1778816505581,57.38,80996.01,0.0,-0.02455,1e-05,4.35109]
[1778816510617,57.38,80995.86,0.0,-0.02455,1e-05,4.35083]
[1778816515652,57.38,80996.35,0.0,-0.02454,1e-05,4.34933]
[1778816520693,57.37,80998.35,0.0,-0.02451,1e-05,4.34498]
[1778816525723,57.37,80997.67,0.0,-0.02451,1e-05,4.34578]
[1778816530758,57.37,80996.95,0.0,-0.02452,1e-05,4.34669]
[1778816535793,57.37,80996.8,0.0,-0.02452,1e-05,4.34651]
[1778816538815,57.37,81014.05,0.0,-0.02429,1e-05,4.31331]
[1778816543848,57.37,81014.73,0.0,-0.02428,1e-05,4.31182]
[1778816545863,57.37,80987.01,0.0,-0.02464,1e-05,4.36477]
[1778816552912,57.36,80979.74,0.0,-0.02472,1e-05,4.37542]
[1778816558956,57.36,80978.95,0.0,-0.02473,1e-05,4.37609]
[1778816563992,57.36,80977.48,0.0,-0.02474,1e-05,4.37826]
[1778816569027,57.36,80968.18,0.0,-0.02486,1e-05,4.39556]
[1778816574066,57.35,80973.06,0.0,-0.02479,1e-05,4.38538]
[1778816579099,57.35,80973.5,0.0,-0.02478,1e-05,4.38389]
[1778816585142,57.35,80974.11,0.0,-0.02477,1e-05,4.38195]
[1778816590176,57.35,80974.06,0.0,-0.02476,1e-05,4.38144]
[1778816595212,57.34,80973.71,0.0,-0.02477,1e-05,4.38154]
[1778816600247,57.34,80979.98,0.0,-0.02468,1e-05,4.36893]
[1778816605281,57.34,80980.08,0.0,-0.02467,1e-05,4.3683]
[1778816614344,57.34,80979.6,0.0,-0.02466,1e-05,4.36617]
[1778816619380,57.34,80972.33,0.0,-0.02476,1e-05,4.37965]
[1778816624413,57.33,80969.91,0.0,-0.02479,1e-05,4.38371]
[1778816629449,57.33,80970.35,0.0,-0.02477,1e-05,4.38219]
[1778816634484,57.33,80967.88,0.0,-0.0248,1e-05,4.38632]
[1778816639520,57.33,80967.92,0.0,-0.0248,1e-05,4.38535]
[1778816645567,57.32,80968.27,0.0,-0.02479,1e-05,4.38379]
[1778816650600,57.32,80958.94,0.0,-0.02491,1e-05,4.40096]
[1778816658090,57.32,80958.46,0.0,-0.0249,1e-05,4.40062]
[1778816661469,57.31,80958.46,0.0,-0.0249,1e-05,4.40026]
[1778816661677,57.31,80958.34,0.0,-0.0249,1e-05,4.40013]
[1778816668160,57.31,80958.07,0.0,-0.0249,1e-05,4.39956]
[1778816673761,57.31,80958.3,0.0,-0.02487,1e-05,4.39575]
[1778816678796,57.3,80961.86,0.0,-0.02482,1e-05,4.388]
[1778816683834,57.3,80962.31,0.0,-0.02481,1e-05,4.38634]
[1778816688865,57.3,80967.27,0.0,-0.02474,1e-05,4.37607]
[1778816693901,57.3,80965.13,0.0,-0.02476,1e-05,4.37958]
[1778816698935,57.29,80960.96,0.0,-0.02481,1e-05,4.38699]
[1778816701745,57.29,80957.53,0.0,-0.02486,1e-05,4.39334]
[1778816701823,57.29,80957.46,0.0,-0.02486,1e-05,4.39333]
[1778816706992,57.29,80957.7,0.0,-0.02485,1e-05,4.39213]
[1778816712026,57.29,80953.34,0.0,-0.0249,1e-05,4.39981]
[1778816717064,57.28,80957.88,0.0,-0.02484,1e-05,4.39027]
[1778816722099,57.28,80957.84,0.0,-0.02483,1e-05,4.38963]
[1778816727134,57.28,80958.68,0.0,-0.02482,1e-05,4.38729]
[1778816727991,57.28,80958.68,0.0,-0.02482,1e-05,4.38729]
[1778816728586,57.28,80961.65,0.0,-0.02478,1e-05,4.3814]
[1778816731816,57.28,80960.16,0.0,-0.02478,1e-05,4.38163]
[1778816732169,57.28,80960.41,0.0,-0.02478,1e-05,4.38101]
[1778816737204,57.27,80966.5,0.0,-0.02469,1e-05,4.36866]
[1778816742239,57.27,80971.63,0.0,-0.02462,1e-05,4.35838]
[1778816747275,57.27,80971.89,0.0,-0.02461,1e-05,4.35757]
[1778816752312,57.27,80972.75,0.0,-0.0246,1e-05,4.35564]
[1778816757345,57.27,80977.8,0.0,-0.02453,1e-05,4.34571]
[1778816762381,57.27,80978.96,0.0,-0.02452,1e-05,4.34332]
[1778816767415,57.27,80984.06,0.0,-0.02445,1e-05,4.33341]
[1778816772451,57.27,80982.95,0.0,-0.02446,1e-05,4.33549]
[1778816778492,57.27,80986.46,0.0,-0.02442,1e-05,4.32869]
[1778816784538,57.27,80988.03,0.0,-0.02439,1e-05,4.3256]
[1778816790579,57.27,80986.64,0.0,-0.02441,1e-05,4.32814]
[1778816795616,57.27,80987.75,0.0,-0.02438,1e-05,4.32361]
[1778816800652,57.27,80984.06,0.0,-0.02443,1e-05,4.33053]
[1778816805688,57.27,80974.67,0.0,-0.02455,1e-05,4.34818]
[1778816810724,57.26,80973.07,0.0,-0.02457,1e-05,4.35092]
[1778816815758,57.26,80971.93,0.0,-0.02459,1e-05,4.35275]
[1778816820794,57.26,80970.6,0.0,-0.0246,1e-05,4.35495]
[1778816825829,57.26,80961.69,0.0,-0.02472,1e-05,4.37163]
[1778816832877,57.26,80967.17,0.0,-0.02464,1e-05,4.36046]
[1778816837912,57.26,80981.11,0.0,-0.02445,1e-05,4.33329]
[1778816842948,57.26,80985.49,0.0,-0.02439,1e-05,4.32482]
[1778816847982,57.26,80985.55,0.0,-0.02439,1e-05,4.32463]
[1778816853017,57.26,80984.96,0.0,-0.02439,1e-05,4.32342]
[1778816858053,57.26,80979.68,0.0,-0.02446,1e-05,4.33345]
[1778816863089,57.26,80976.37,0.0,-0.0245,1e-05,4.33966]
[1778816868123,57.25,80972.22,0.0,-0.02455,1e-05,4.34745]
[1778816873157,57.25,80971.51,0.0,-0.02456,1e-05,4.34861]
[1778816878192,57.25,80972.75,0.0,-0.02454,1e-05,4.34599]
[1778816883228,57.25,80974.02,0.0,-0.02452,1e-05,4.34332]
[1778816888263,57.25,80968.36,0.0,-0.0246,1e-05,4.3539]
[1778816893298,57.25,80969.87,0.0,-0.02458,1e-05,4.35064]
[1778816899787,57.25,80968.96,0.0,-0.02458,1e-05,4.35193]
[1778816905381,57.25,80974.46,0.0,-0.02451,1e-05,4.34101]
[1778816908045,57.25,80976.09,0.0,-0.02449,1e-05,4.33778]
[1778816908402,57.25,80977.06,0.0,-0.02447,1e-05,4.33587]
[1778816912479,57.25,80978.72,0.0,-0.02444,1e-05,4.3303]
[1778816912533,57.25,80979.83,0.0,-0.02442,1e-05,4.32814]
[1778816918473,57.25,80981.06,0.0,-0.02441,1e-05,4.3256]
[1778816923508,57.24,80975.93,0.0,-0.02447,1e-05,4.33524]
[1778816928543,57.24,80976.19,0.0,-0.02447,1e-05,4.33452]
[1778816933578,57.24,80976.87,0.0,-0.02446,1e-05,4.33298]
[1778816938613,57.24,80982.19,0.0,-0.02439,1e-05,4.32255]
[1778816943648,57.24,80981.35,0.0,-0.02439,1e-05,4.32399]
[1778816948689,57.24,80978.44,0.0,-0.02443,1e-05,4.32939]
[1778816954728,57.24,80978.32,0.0,-0.02443,1e-05,4.32939]
[1778816959762,57.24,80967.98,0.0,-0.02457,1e-05,4.34909]
[1778816964798,57.24,80965.42,0.0,-0.0246,1e-05,4.35364]
[1778816969832,57.24,80964.45,0.0,-0.02461,1e-05,4.35509]
[1778816976882,57.23,80963.46,0.0,-0.02461,1e-05,4.354]
[1778816982817,57.23,80962.42,0.0,-0.02462,1e-05,4.35564]
[1778816982861,57.23,80962.43,0.0,-0.02462,1e-05,4.35542]
[1778816987958,57.23,80961.8,0.0,-0.02462,1e-05,4.35614]
[1778816992994,57.23,80961.3,0.0,-0.02462,1e-05,4.3566]
[1778816998029,57.23,80946.05,0.0,-0.02483,1e-05,4.38547]
[1778817003064,57.22,80952.62,0.0,-0.02473,1e-05,4.37197]
[1778817008099,57.22,80953.38,0.0,-0.02472,1e-05,4.36981]
[1778817013134,57.22,80952.24,0.0,-0.02473,1e-05,4.3713]
[1778817018169,57.22,80956.4,0.0,-0.02467,1e-05,4.36255]
[1778817023203,57.21,80957.07,0.0,-0.02465,1e-05,4.36057]
[1778817028241,57.21,80958.75,0.0,-0.02463,1e-05,4.35668]
[1778817034280,57.21,80960.75,0.0,-0.02458,1e-05,4.34981]
[1778817039315,57.21,80960.2,0.0,-0.02459,1e-05,4.35028]
[1778817044353,57.21,80964.32,0.0,-0.02453,1e-05,4.34179]
[1778817049385,57.2,80967.3,0.0,-0.02448,1e-05,4.33564]
[1778817054420,57.2,80965.85,0.0,-0.0245,1e-05,4.33802]
[1778817059458,57.2,80964.59,0.0,-0.02452,1e-05,4.34004]
[1778817064491,57.2,80963.52,0.0,-0.02453,1e-05,4.34171]
[1778817069525,57.2,80963.37,0.0,-0.02453,1e-05,4.34161]
[1778817075567,57.2,80961.5,0.0,-0.02455,1e-05,4.34472]
[1778817080603,57.2,80965.42,0.0,-0.02449,1e-05,4.3368]
[1778817085637,57.19,80965.97,0.0,-0.02448,1e-05,4.33546]
[1778817090673,57.19,80969.46,0.0,-0.02444,1e-05,4.32856]
[1778817097993,57.19,80969.83,0.0,-0.02442,1e-05,4.32549]
[1778817098729,57.19,80970.01,0.0,-0.02442,1e-05,4.325]
[1778817103763,57.19,80970.65,0.0,-0.02441,1e-05,4.32365]
[1778817108800,57.19,80977.31,0.0,-0.02432,1e-05,4.31091]
[1778817113835,57.19,80968.68,0.0,-0.02443,1e-05,4.32752]
[1778817118871,57.19,80967.16,0.0,-0.02445,1e-05,4.33038]
[1778817123904,57.19,80967.29,0.0,-0.02445,1e-05,4.33004]
[1778817128944,57.19,80970.52,0.0,-0.02441,1e-05,4.32376]
[1778817135991,57.19,80969.85,0.0,-0.02442,1e-05,4.32499]
[1778817141029,57.19,80969.59,0.0,-0.02442,1e-05,4.32546]
[1778817146062,57.19,80974.6,0.0,-0.02435,1e-05,4.31591]
[1778817151546,57.19,80973.87,0.0,-0.02435,1e-05,4.31517]
[1778817158153,57.19,80973.38,0.0,-0.02436,1e-05,4.31625]
[1778817164189,57.19,80972.85,0.0,-0.02437,1e-05,4.31746]
[1778817171692,57.19,80969.99,0.0,-0.02441,1e-05,4.32314]
[1778817178286,57.19,80968.02,0.0,-0.02443,1e-05,4.32712]
[1778817184329,57.2,80966.46,0.0,-0.02446,1e-05,4.3303]
[1778817189365,57.2,80963.77,0.0,-0.02449,1e-05,4.33561]
[1778817194401,57.2,80956.27,0.0,-0.02459,1e-05,4.35009]
[1778817200442,57.2,80955.32,0.0,-0.02461,1e-05,4.35192]
[1778817205476,57.2,80958.33,0.0,-0.02456,1e-05,4.34609]
[1778817210511,57.2,80962.23,0.0,-0.02451,1e-05,4.33856]
[1778817213806,57.2,80969.07,0.0,-0.02441,1e-05,4.3232]
[1778817213868,57.2,80970.43,0.0,-0.02439,1e-05,4.32062]
[1778817219574,57.2,80972.33,0.0,-0.02437,1e-05,4.31718]
[1778817223909,57.2,80972.33,0.0,-0.02437,1e-05,4.31729]
[1778817223956,57.2,80973.24,0.0,-0.02436,1e-05,4.31558]
[1778817229644,57.2,80974.89,0.0,-0.02434,1e-05,4.31264]
[1778817234679,57.2,80978.81,0.0,-0.02429,1e-05,4.30532]
[1778817239715,57.2,80986.6,0.0,-0.02419,1e-05,4.29065]
[1778817244750,57.2,80992.42,0.0,-0.02411,1e-05,4.27984]
[1778817249784,57.2,80993.58,0.0,-0.0241,1e-05,4.27793]
[1778817254820,57.2,80997.76,0.0,-0.02404,1e-05,4.27029]
[1778817259856,57.2,81008.53,0.0,-0.02391,1e-05,4.25024]
[1778817264890,57.21,81011.38,0.0,-0.02387,1e-05,4.24532]
[1778817269928,57.21,81009.91,0.0,-0.02389,1e-05,4.24857]
[1778817274964,57.21,81016.4,0.0,-0.0238,1e-05,4.23454]
[1778817280001,57.21,81025.16,0.0,-0.02369,1e-05,4.21858]
[1778817285033,57.21,81020.74,0.0,-0.02375,1e-05,4.22746]
[1778817290068,57.22,81019.69,0.0,-0.02377,1e-05,4.22996]
[1778817295104,57.22,81013.83,0.0,-0.02385,1e-05,4.24153]
[1778817300139,57.22,81015.16,0.0,-0.02383,1e-05,4.23937]
[1778817305173,57.22,81016.77,0.0,-0.02382,1e-05,4.23665]
[1778817310209,57.22,81020.38,0.0,-0.02377,1e-05,4.23016]
[1778817315253,57.22,81017.28,0.0,-0.02381,1e-05,4.2364]
[1778817320279,57.22,81028.65,0.0,-0.02367,1e-05,4.21536]
[1778817325314,57.23,81035.09,0.0,-0.02359,1e-05,4.20377]
[1778817330349,57.23,81028.4,0.0,-0.02368,1e-05,4.21688]
[1778817335384,57.23,81031.57,0.0,-0.02363,1e-05,4.20923]
[1778817340419,57.23,81032.1,0.0,-0.02363,1e-05,4.20882]
[1778817345454,57.23,81032.05,0.0,-0.02363,1e-05,4.20952]
[1778817350490,57.24,81033.98,0.0,-0.02361,1e-05,4.20651]
[1778817354517,57.24,81048.32,0.0,-0.02343,1e-05,4.1803]
[1778817359553,57.24,81042.56,0.0,-0.02351,1e-05,4.19192]
[1778817364588,57.24,81038.29,0.0,-0.02357,1e-05,4.20064]
[1778817369622,57.25,81035.74,0.0,-0.02361,1e-05,4.20608]
[1778817374416,57.25,81035.1,0.0,-0.02362,1e-05,4.20776]
[1778817374658,57.25,81035.44,0.0,-0.02362,1e-05,4.20724]
[1778817379692,57.25,81037.1,0.0,-0.0236,1e-05,4.20469]
[1778817384473,57.25,81036.12,0.0,-0.02361,1e-05,4.20698]
[1778817384727,57.25,81036.17,0.0,-0.02361,1e-05,4.20699]
[1778817389763,57.25,81036.48,0.0,-0.02361,1e-05,4.20692]
[1778817394798,57.26,81037.4,0.0,-0.02359,1e-05,4.20347]
[1778817399832,57.26,81037.91,0.0,-0.02359,1e-05,4.20301]
[1778817404868,57.26,81038.75,0.0,-0.02358,1e-05,4.20192]
[1778817410910,57.26,81042.87,0.0,-0.02353,1e-05,4.19485]
[1778817415946,57.26,81054.08,0.0,-0.02339,1e-05,4.17456]
[1778817421987,57.27,81052.44,0.0,-0.02342,1e-05,4.17863]
[1778817428030,57.27,81052.8,0.0,-0.02342,1e-05,4.17898]
[1778817433064,57.27,81051.22,0.0,-0.02345,1e-05,4.18281]
[1778817438099,57.28,81057.6,0.0,-0.02338,1e-05,4.17182]
[1778817439269,57.28,81057.6,0.0,-0.02338,1e-05,4.17182]
[1778817439284,57.28,81069.41,0.0,-0.02323,1e-05,4.15003]
[1778817445151,57.28,81077.23,0.0,-0.02314,1e-05,4.1371]
[1778817446845,57.28,81072.47,0.0,-0.0232,1e-05,4.1462]
[1778817447165,57.29,81070.19,0.0,-0.02323,1e-05,4.1507]
[1778817452199,57.29,81064.06,0.0,-0.0233,1e-05,4.16114]
[1778817457235,57.29,81059.4,0.0,-0.02337,1e-05,4.17109]
[1778817458025,57.29,81059.4,0.0,-0.02337,1e-05,4.17109]
[1778817458241,57.3,81057.03,0.0,-0.0234,1e-05,4.17576]
[1778817463278,57.3,81054.08,0.0,-0.02345,1e-05,4.18251]
[1778817464737,57.3,81054.82,0.0,-0.02344,1e-05,4.18138]
[1778817465290,57.3,81054.18,0.0,-0.02345,1e-05,4.18282]
[1778817470325,57.31,81052.45,0.0,-0.02348,1e-05,4.18728]
[1778817475361,57.31,81043.02,0.0,-0.02361,1e-05,4.20638]
[1778817480396,57.31,81043.72,0.0,-0.02361,1e-05,4.20617]
[1778817485431,57.32,81040.48,0.0,-0.02366,1e-05,4.21334]
[1778817490465,57.32,81040.54,0.0,-0.02367,1e-05,4.21426]
[1778817492479,57.32,81041.0,0.0,-0.02366,1e-05,4.21381]
[1778817496507,57.33,81040.5,0.0,-0.02368,1e-05,4.21558]
[1778817501546,57.33,81039.17,0.0,-0.0237,1e-05,4.21909]
[1778817506578,57.33,81038.24,0.0,-0.02372,1e-05,4.2218]
[1778817514105,57.34,81038.27,0.0,-0.02371,1e-05,4.22084]
[1778817514875,57.34,81038.27,0.0,-0.02371,1e-05,4.22084]
[1778817514931,57.34,81038.27,0.0,-0.02372,1e-05,4.22103]
[1778817520679,57.34,81038.63,0.0,-0.02372,1e-05,4.22148]
[1778817525029,57.35,81039.67,0.0,-0.02371,1e-05,4.22008]
[1778817525116,57.35,81039.86,0.0,-0.02371,1e-05,4.21991]
[1778817530747,57.35,81043.55,0.0,-0.02367,1e-05,4.21411]
[1778817535782,57.35,81043.16,0.0,-0.02368,1e-05,4.21578]
[1778817540817,57.36,81042.97,0.0,-0.02369,1e-05,4.21709]
[1778817546859,57.36,81039.9,0.0,-0.02374,1e-05,4.22399]
[1778817551895,57.36,81034.81,0.0,-0.02381,1e-05,4.23443]
[1778817556929,57.37,81035.31,0.0,-0.02381,1e-05,4.2343]
[1778817561964,57.37,81035.89,0.0,-0.0238,1e-05,4.234]
[1778817567000,57.37,81035.79,0.0,-0.02381,1e-05,4.23497]
[1778817572034,57.37,81035.02,0.0,-0.02381,1e-05,4.23494]
[1778817574997,57.38,81033.94,0.0,-0.02383,1e-05,4.23727]
[1778817575056,57.38,81031.91,0.0,-0.02386,1e-05,4.24124]
[1778817578452,57.38,81031.52,0.0,-0.02386,1e-05,4.24224]
[1778817578482,57.38,81030.66,0.0,-0.02388,1e-05,4.24411]
[1778817580280,57.38,81030.66,0.0,-0.02388,1e-05,4.24411]
[1778817580349,57.38,81033.84,0.0,-0.02384,1e-05,4.23823]
[1778817583660,57.38,81035.5,0.0,-0.02382,1e-05,4.23546]
[1778817584119,57.38,81033.6,0.0,-0.02384,1e-05,4.23917]
[1778817585019,57.38,81033.6,0.0,-0.02384,1e-05,4.23917]
[1778817585126,57.38,81033.74,0.0,-0.02384,1e-05,4.23903]
[1778817592174,57.38,81034.7,0.0,-0.02383,1e-05,4.23802]
[1778817597209,57.39,81035.3,0.0,-0.02383,1e-05,4.23742]
[1778817602245,57.39,81038.68,0.0,-0.02379,1e-05,4.2316]
[1778817607279,57.39,81030.11,0.0,-0.0239,1e-05,4.24821]
[1778817612318,57.39,81026.54,0.0,-0.02395,1e-05,4.2553]
[1778817620371,57.39,81026.94,0.0,-0.02395,1e-05,4.25496]
[1778817632455,57.39,81028.25,0.0,-0.02393,1e-05,4.25088]
[1778817639507,57.4,81029.48,0.0,-0.02391,1e-05,4.24895]
[1778817644539,57.4,81029.17,0.0,-0.02392,1e-05,4.24981]
[1778817650582,57.4,81014.68,0.0,-0.02411,1e-05,4.27745]
[1778817655616,57.4,81015.47,0.0,-0.0241,1e-05,4.27604]
[1778817660653,57.4,81015.66,0.0,-0.0241,1e-05,4.27577]
[1778817665691,57.4,81010.1,0.0,-0.02417,1e-05,4.28638]
[1778817670724,57.4,81009.62,0.0,-0.02418,1e-05,4.28725]
[1778817675759,57.4,80997.14,0.0,-0.02434,1e-05,4.31088]
[1778817680793,57.4,80996.69,0.0,-0.02434,1e-05,4.31151]
[1778817685829,57.4,81001.6,0.0,-0.02428,1e-05,4.30196]
[1778817690864,57.4,81004.16,0.0,-0.02424,1e-05,4.2969]
[1778817695898,57.39,81005.22,0.0,-0.02422,1e-05,4.29244]
[1778817703954,57.39,80998.31,0.0,-0.0243,1e-05,4.30521]
[1778817708990,57.39,80993.13,0.0,-0.02437,1e-05,4.31484]
[1778817714027,57.39,80991.49,0.0,-0.02439,1e-05,4.31774]
[1778817720070,57.39,80989.24,0.0,-0.02442,1e-05,4.32176]
[1778817725586,57.39,80983.48,0.0,-0.02449,1e-05,4.33254]
[1778817731150,57.39,80980.48,0.0,-0.02453,1e-05,4.33795]
[1778817736185,57.39,80976.76,0.0,-0.02458,1e-05,4.34481]
[1778817741219,57.39,80969.77,0.0,-0.02467,1e-05,4.35786]
[1778817745656,57.38,80958.3,0.0,-0.02482,1e-05,4.3797]
[1778817745681,57.38,80958.45,0.0,-0.02482,1e-05,4.37917]
[1778817748090,57.38,80958.54,0.0,-0.02481,1e-05,4.37888]
[1778817748269,57.38,80958.45,0.0,-0.02482,1e-05,4.37893]
[1778817753303,57.38,80959.67,0.0,-0.02478,1e-05,4.37371]
[1778817755689,57.38,80960.39,0.0,-0.02477,1e-05,4.3722]
[1778817755790,57.38,80960.47,0.0,-0.02477,1e-05,4.37183]
[1778817761360,57.38,80956.7,0.0,-0.02482,1e-05,4.37854]
[1778817766395,57.38,80953.78,0.0,-0.02485,1e-05,4.38355]
[1778817771430,57.37,80962.01,0.0,-0.02474,1e-05,4.36705]
[1778817776464,57.37,80960.02,0.0,-0.02476,1e-05,4.37038]
[1778817781500,57.37,80957.81,0.0,-0.02479,1e-05,4.37411]
[1778817786535,57.37,80954.17,0.0,-0.02483,1e-05,4.38056]
[1778817791576,57.37,80958.05,0.0,-0.02477,1e-05,4.37246]
[1778817798623,57.36,80961.38,0.0,-0.02472,1e-05,4.36519]
[1778817803657,57.36,80958.9,0.0,-0.02475,1e-05,4.36929]
[1778817808693,57.36,80959.7,0.0,-0.02474,1e-05,4.36704]
[1778817814738,57.35,80964.48,0.0,-0.02466,1e-05,4.3546]
[1778817819769,57.35,80972.73,0.0,-0.02454,1e-05,4.33814]
[1778817824805,57.35,80964.38,0.0,-0.02465,1e-05,4.35358]
[1778817829842,57.35,80951.42,0.0,-0.02482,1e-05,4.37778]
[1778817834875,57.34,80948.95,0.0,-0.02484,1e-05,4.38162]
[1778817839911,57.34,80949.83,0.0,-0.02482,1e-05,4.37894]
[1778817844945,57.34,80952.16,0.0,-0.02479,1e-05,4.37348]
[1778817849980,57.33,80953.65,0.0,-0.02476,1e-05,4.36968]
[1778817855016,57.33,80954.99,0.0,-0.02474,1e-05,4.36615]
[1778817861071,57.33,80953.77,0.0,-0.02475,1e-05,4.36738]
[1778817866569,57.32,80959.71,0.0,-0.02466,1e-05,4.355]
[1778817872137,57.32,80962.3,0.0,-0.02461,1e-05,4.34676]
[1778817877174,57.32,80962.25,0.0,-0.0246,1e-05,4.34607]
[1778817882209,57.32,80964.56,0.0,-0.02457,1e-05,4.34089]
[1778817887244,57.31,80969.99,0.0,-0.02449,1e-05,4.32987]
[1778817892278,57.31,80967.07,0.0,-0.02452,1e-05,4.33492]
[1778817897313,57.31,80965.03,0.0,-0.02455,1e-05,4.3383]
[1778817902350,57.31,80966.18,0.0,-0.02453,1e-05,4.33559]
[1778817907383,57.31,80964.61,0.0,-0.02455,1e-05,4.33817]
[1778817912418,57.3,80978.63,0.0,-0.02436,1e-05,4.31095]
[1778817917454,57.3,80979.12,0.0,-0.02435,1e-05,4.30989]
[1778817922488,57.3,80984.26,0.0,-0.02428,1e-05,4.30004]
[1778817926192,57.3,80997.04,0.0,-0.02412,1e-05,4.27572]
[1778817926516,57.3,81001.15,0.0,-0.02406,1e-05,4.26795]
[1778817931551,57.31,81012.64,0.0,-0.0239,1e-05,4.24425]
[1778817936587,57.31,81016.98,0.0,-0.02385,1e-05,4.23641]
[1778817941622,57.31,81015.99,0.0,-0.02386,1e-05,4.23862]
[1778817946660,57.31,81028.59,0.0,-0.0237,1e-05,4.21516]
[1778817951692,57.31,81032.26,0.0,-0.02366,1e-05,4.20868]
[1778817956727,57.31,81040.82,0.0,-0.02355,1e-05,4.19307]
[1778817960098,57.31,81042.38,0.0,-0.02353,1e-05,4.19049]
[1778817960804,57.31,81051.55,0.0,-0.02342,1e-05,4.17346]
[1778817961794,57.32,81072.52,0.0,-0.02315,1e-05,4.13483]
[1778817966807,57.32,81063.81,0.0,-0.02327,1e-05,4.15183]
[1778817968654,57.32,81055.46,0.0,-0.02338,1e-05,4.16759]
[1778817968821,57.32,81053.97,0.0,-0.0234,1e-05,4.17056]
[1778817976318,57.32,81052.88,0.0,-0.02341,1e-05,4.17313]
[1778817976365,57.32,81052.37,0.0,-0.02343,1e-05,4.17493]
[1778817981922,57.33,81063.58,0.0,-0.02329,1e-05,4.15489]
[1778817986955,57.33,81067.23,0.0,-0.02325,1e-05,4.14916]
[1778817991993,57.34,81062.59,0.0,-0.0233,1e-05,4.15675]
[1778817997502,57.34,81064.61,0.0,-0.02329,1e-05,4.15436]
[1778818002060,57.34,81048.69,0.0,-0.0235,1e-05,4.18503]
[1778818007572,57.35,81045.81,0.0,-0.02354,1e-05,4.19161]
[1778818013137,57.35,81053.44,0.0,-0.02345,1e-05,4.17836]
[1778818018173,57.36,81055.11,0.0,-0.02344,1e-05,4.17632]
[1778818023208,57.36,81052.38,0.0,-0.02348,1e-05,4.1825]
[1778818026425,57.36,81051.37,0.0,-0.02349,1e-05,4.1848]
[1778818026489,57.36,81051.71,0.0,-0.02349,1e-05,4.18456]
[1778818033278,57.37,81053.19,0.0,-0.02348,1e-05,4.18314]
[1778818036546,57.37,81054.28,0.0,-0.02347,1e-05,4.18148]
[1778818036551,57.37,81053.87,0.0,-0.02348,1e-05,4.18244]
[1778818042340,57.37,81054.2,0.0,-0.02348,1e-05,4.18295]
[1778818047686,57.38,81054.4,0.0,-0.02348,1e-05,4.18333]
[1778818047991,57.38,81054.4,0.0,-0.02348,1e-05,4.18333]
[1778818054424,57.38,81059.44,0.0,-0.02342,1e-05,4.17326]
[1778818059459,57.39,81056.57,0.0,-0.02346,1e-05,4.17956]
[1778818064495,57.39,81052.74,0.0,-0.02352,1e-05,4.18762]
[1778818069529,57.39,81051.56,0.0,-0.02354,1e-05,4.19068]
[1778818074564,57.39,81053.69,0.0,-0.02352,1e-05,4.18756]
[1778818080607,57.4,81052.06,0.0,-0.02354,1e-05,4.19164]
[1778818085643,57.4,81051.63,0.0,-0.02355,1e-05,4.19332]
[1778818090677,57.4,81051.34,0.0,-0.02356,1e-05,4.19468]
[1778818095712,57.41,81051.67,0.0,-0.02356,1e-05,4.19487]
[1778818100747,57.41,81047.56,0.0,-0.02362,1e-05,4.20333]
[1778818106789,57.41,81047.55,0.0,-0.02363,1e-05,4.20419]
[1778818111825,57.42,81047.37,0.0,-0.02362,1e-05,4.20299]
[1778818116862,57.42,81048.3,0.0,-0.02362,1e-05,4.20195]
[1778818121895,57.42,81049.68,0.0,-0.0236,1e-05,4.20013]
[1778818126929,57.42,81050.66,0.0,-0.0236,1e-05,4.19911]
[1778818131968,57.43,81048.54,0.0,-0.02363,1e-05,4.20385]
[1778818137002,57.43,81048.93,0.0,-0.02363,1e-05,4.20388]
[1778818142038,57.43,81049.52,0.0,-0.02363,1e-05,4.20354]
[1778818147072,57.43,81049.34,0.0,-0.02363,1e-05,4.20461]
[1778818152108,57.44,81048.32,0.0,-0.02365,1e-05,4.20723]
[1778818157142,57.44,81050.57,0.0,-0.02363,1e-05,4.2037]
[1778818162177,57.44,81048.97,0.0,-0.02365,1e-05,4.20739]
[1778818165199,57.44,81032.6,0.0,-0.02387,1e-05,4.23851]
[1778818168027,57.44,81030.8,0.0,-0.02389,1e-05,4.24197]
[1778818168089,57.44,81031.73,0.0,-0.02388,1e-05,4.24035]
[1778818173255,57.44,81035.07,0.0,-0.02383,1e-05,4.23214]
[1778818178770,57.45,81038.41,0.0,-0.02379,1e-05,4.22628]
[1778818184333,57.45,81040.12,0.0,-0.02377,1e-05,4.22339]
[1778818191381,57.45,81041.73,0.0,-0.02375,1e-05,4.22086]
[1778818196416,57.45,81038.06,0.0,-0.0238,1e-05,4.22812]
[1778818201452,57.45,81040.23,0.0,-0.02377,1e-05,4.22433]
[1778818206486,57.45,81046.55,0.0,-0.02369,1e-05,4.21296]
[1778818211521,57.45,81045.83,0.0,-0.02371,1e-05,4.21467]
[1778818216557,57.46,81053.5,0.0,-0.02361,1e-05,4.20097]
[1778818221593,57.46,81055.36,0.0,-0.02359,1e-05,4.19813]
[1778818227633,57.46,81055.0,0.0,-0.0236,1e-05,4.19964]
[1778818232668,57.46,81056.46,0.0,-0.02358,1e-05,4.1954]
[1778818237117,57.47,81054.85,0.0,-0.0236,1e-05,4.19885]
[1778818237195,57.47,81057.01,0.0,-0.02357,1e-05,4.19496]
[1778818242738,57.47,81055.95,0.0,-0.02359,1e-05,4.19779]
[1778818249267,57.47,81055.53,0.0,-0.0236,1e-05,4.1994]
[1778818254822,57.48,81055.7,0.0,-0.02361,1e-05,4.19989]
[1778818259858,57.48,81056.53,0.0,-0.0236,1e-05,4.199]
[1778818264892,57.48,81054.51,0.0,-0.02363,1e-05,4.20345]
[1778818269928,57.48,81049.92,0.0,-0.02369,1e-05,4.21265]
[1778818274964,57.48,81049.4,0.0,-0.0237,1e-05,4.21418]
[1778818279999,57.49,81050.33,0.0,-0.0237,1e-05,4.21299]
[1778818285050,57.49,81050.43,0.0,-0.0237,1e-05,4.21338]
[1778818290070,57.49,81043.01,0.0,-0.0238,1e-05,4.22785]
[1778818295110,57.49,81043.43,0.0,-0.02378,1e-05,4.22527]
[1778818297124,57.49,81043.34,0.0,-0.02378,1e-05,4.22553]
[1778818297231,57.49,81034.68,0.0,-0.0239,1e-05,4.24192]
[1778818304167,57.49,81037.08,0.0,-0.02387,1e-05,4.23779]
[1778818310210,57.5,81038.6,0.0,-0.02385,1e-05,4.23524]
[1778818315245,57.5,81041.35,0.0,-0.02382,1e-05,4.23031]
[1778818320279,57.5,81042.65,0.0,-0.0238,1e-05,4.22811]
[1778818325315,57.5,81029.08,0.0,-0.02398,1e-05,4.25384]
[1778818330350,57.5,81029.89,0.0,-0.02397,1e-05,4.25233]
[1778818335385,57.5,81026.57,0.0,-0.02401,1e-05,4.25861]
[1778818340421,57.5,81025.18,0.0,-0.02403,1e-05,4.26116]
[1778818345456,57.5,81026.21,0.0,-0.02402,1e-05,4.25911]
[1778818350493,57.5,81029.0,0.0,-0.02398,1e-05,4.25374]
[1778818355527,57.5,81032.43,0.0,-0.02392,1e-05,4.245]
[1778818360562,57.5,81032.51,0.0,-0.02392,1e-05,4.24491]
[1778818365597,57.5,81032.97,0.0,-0.02392,1e-05,4.24414]
[1778818370632,57.5,81028.98,0.0,-0.02397,1e-05,4.25173]
[1778818375666,57.5,81027.22,0.0,-0.02399,1e-05,4.25505]
[1778818380702,57.5,81028.3,0.0,-0.02398,1e-05,4.25297]
[1778818382717,57.5,81014.04,0.0,-0.02416,1e-05,4.27985]
[1778818387751,57.5,81005.97,0.0,-0.02427,1e-05,4.2948]
[1778818388747,57.5,81005.97,0.0,-0.02427,1e-05,4.2948]
[1778818388776,57.5,81002.91,0.0,-0.02431,1e-05,4.30055]
[1778818393801,57.49,80981.32,0.0,-0.02459,1e-05,4.3413]
[1778818395121,57.49,80981.32,0.0,-0.02459,1e-05,4.3413]
[1778818395222,57.49,80976.92,0.0,-0.02465,1e-05,4.3496]
[1778818400334,57.49,80976.73,0.0,-0.02464,1e-05,4.34924]
[1778818405886,57.49,80989.68,0.0,-0.02447,1e-05,4.32368]
[1778818407648,57.49,80989.53,0.0,-0.02447,1e-05,4.32388]
[1778818407904,57.49,80989.55,0.0,-0.02447,1e-05,4.32374]
[1778818412935,57.49,80987.87,0.0,-0.02447,1e-05,4.32422]
[1778818418977,57.48,80987.44,0.0,-0.02448,1e-05,4.32449]
[1778818424014,57.48,80996.76,0.0,-0.02435,1e-05,4.30628]
[1778818429049,57.48,80996.86,0.0,-0.02435,1e-05,4.30578]
[1778818434084,57.48,80997.05,0.0,-0.02434,1e-05,4.3051]
[1778818437940,57.48,80999.35,0.0,-0.02431,1e-05,4.30053]
[1778818438112,57.48,81000.1,0.0,-0.0243,1e-05,4.29905]
[1778818439399,57.48,81000.1,0.0,-0.0243,1e-05,4.29905]
[1778818439431,57.48,81001.81,0.0,-0.02428,1e-05,4.29574]
[1778818445163,57.48,81006.8,0.0,-0.02421,1e-05,4.286]
[1778818450198,57.48,81008.73,0.0,-0.02418,1e-05,4.28214]
[1778818455234,57.48,81007.28,0.0,-0.0242,1e-05,4.2847]
[1778818460272,57.48,81001.45,0.0,-0.02428,1e-05,4.29555]
[1778818465304,57.47,81001.3,0.0,-0.02428,1e-05,4.29558]
[1778818470339,57.47,80998.65,0.0,-0.02431,1e-05,4.30038]
[1778818475375,57.47,81000.96,0.0,-0.02427,1e-05,4.29347]
[1778818480413,57.47,80999.33,0.0,-0.02429,1e-05,4.29637]
[1778818485448,57.47,81005.77,0.0,-0.0242,1e-05,4.28391]
[1778818490482,57.47,81011.01,0.0,-0.02413,1e-05,4.27384]
[1778818495520,57.47,81012.55,0.0,-0.02411,1e-05,4.27078]
[1778818500554,57.47,81014.96,0.0,-0.02408,1e-05,4.26605]
[1778818505588,57.47,81015.99,0.0,-0.02406,1e-05,4.26391]
[1778818511122,57.47,81013.89,0.0,-0.02409,1e-05,4.26767]
[1778818521191,57.47,81012.37,0.0,-0.0241,1e-05,4.27007]
[1778818526737,57.47,81025.16,0.0,-0.02394,1e-05,4.24581]
[1778818531772,57.47,81026.5,0.0,-0.02391,1e-05,4.2411]
[1778818536806,57.47,81028.47,0.0,-0.02388,1e-05,4.23749]
[1778818541842,57.47,81029.68,0.0,-0.02387,1e-05,4.23529]
[1778818546876,57.47,81029.96,0.0,-0.02387,1e-05,4.23495]
[1778818551911,57.47,81026.82,0.0,-0.02391,1e-05,4.24097]
[1778818556947,57.47,81028.11,0.0,-0.02389,1e-05,4.23863]
[1778818561981,57.47,81036.82,0.0,-0.02378,1e-05,4.22236]
[1778818567016,57.47,81038.91,0.0,-0.02375,1e-05,4.21871]
[1778818572052,57.47,81039.27,0.0,-0.02375,1e-05,4.21831]
[1778818577086,57.47,81043.38,0.0,-0.0237,1e-05,4.21092]
[1778818582121,57.47,81046.18,0.0,-0.02367,1e-05,4.20605]
[1778818591185,57.48,81046.78,0.0,-0.02365,1e-05,4.20341]
[1778818596221,57.48,81047.94,0.0,-0.02364,1e-05,4.2017]
[1778818601255,57.48,81049.67,0.0,-0.02362,1e-05,4.19898]
[1778818606290,57.48,81047.83,0.0,-0.02365,1e-05,4.20297]
[1778818612332,57.48,81048.19,0.0,-0.02365,1e-05,4.20294]
[1778818617367,57.49,81042.56,0.0,-0.02372,1e-05,4.21397]
[1778818622402,57.49,81038.72,0.0,-0.02378,1e-05,4.22159]
[1778818627437,57.49,81033.62,0.0,-0.02384,1e-05,4.23151]
[1778818632473,57.49,81029.42,0.0,-0.0239,1e-05,4.23967]
[1778818637508,57.49,81017.48,0.0,-0.02406,1e-05,4.26227]
[1778818642544,57.49,81017.72,0.0,-0.02405,1e-05,4.26178]
[1778818648587,57.49,81017.6,0.0,-0.02405,1e-05,4.26194]
[1778818653637,57.49,81017.5,0.0,-0.02404,1e-05,4.25983]
[1778818659662,57.49,81020.0,0.0,-0.02401,1e-05,4.25502]
[1778818664698,57.49,81014.16,0.0,-0.02409,1e-05,4.26601]
[1778818669733,57.49,81013.19,0.0,-0.0241,1e-05,4.26764]
[1778818675776,57.49,81012.22,0.0,-0.02411,1e-05,4.26923]
[1778818680810,57.49,81018.42,0.0,-0.02403,1e-05,4.25735]
[1778818685847,57.49,81016.51,0.0,-0.02405,1e-05,4.26081]
[1778818690881,57.49,81015.22,0.0,-0.02407,1e-05,4.26305]
[1778818695917,57.48,81013.78,0.0,-0.02408,1e-05,4.26555]
[1778818700953,57.48,80995.57,0.0,-0.02432,1e-05,4.29978]
[1778818705986,57.48,80993.57,0.0,-0.02434,1e-05,4.30315]
[1778818711021,57.48,80990.02,0.0,-0.02437,1e-05,4.30716]
[1778818716057,57.48,80983.01,0.0,-0.02446,1e-05,4.32017]
[1778818721092,57.48,80984.29,0.0,-0.02444,1e-05,4.31732]
[1778818726127,57.48,80990.13,0.0,-0.02437,1e-05,4.30586]
[1778818731161,57.48,80988.52,0.0,-0.02438,1e-05,4.30868]
[1778818736198,57.47,80986.13,0.0,-0.02441,1e-05,4.31296]
[1778818742767,57.47,80986.8,0.0,-0.0244,1e-05,4.31132]
[1778818748280,57.47,80978.29,0.0,-0.02451,1e-05,4.32722]
[1778818753315,57.47,80976.5,0.0,-0.02453,1e-05,4.33023]
[1778818758350,57.47,80974.63,0.0,-0.02456,1e-05,4.33341]
[1778818764392,57.47,80965.97,0.0,-0.02467,1e-05,4.34948]
[1778818769427,57.46,80966.07,0.0,-0.02466,1e-05,4.34877]
[1778818774463,57.46,80965.3,0.0,-0.02466,1e-05,4.34749]
[1778818779497,57.46,80963.52,0.0,-0.02468,1e-05,4.35042]
[1778818784532,57.46,80961.9,0.0,-0.0247,1e-05,4.353]
[1778818790575,57.46,80962.3,0.0,-0.02469,1e-05,4.35153]
[1778818795610,57.45,80963.25,0.0,-0.02467,1e-05,4.34909]
[1778818800645,57.45,80970.75,0.0,-0.02457,1e-05,4.33408]
[1778818805680,57.45,80970.92,0.0,-0.02456,1e-05,4.33327]
[1778818810715,57.45,80969.61,0.0,-0.02457,1e-05,4.33534]
[1778818815753,57.45,80968.14,0.0,-0.02459,1e-05,4.33769]
[1778818820784,57.45,80959.43,0.0,-0.0247,1e-05,4.35398]
[1778818825821,57.44,80957.19,0.0,-0.02473,1e-05,4.35768]
[1778818830855,57.44,80958.58,0.0,-0.02471,1e-05,4.35437]
[1778818835902,57.44,80944.67,0.0,-0.02488,1e-05,4.37804]
[1778818840937,57.44,80947.17,0.0,-0.02484,1e-05,4.37232]
[1778818845972,57.43,80956.4,0.0,-0.02471,1e-05,4.3537]
[1778818851008,57.43,80966.89,0.0,-0.02456,1e-05,4.33283]
[1778818856044,57.43,80968.85,0.0,-0.02453,1e-05,4.32854]
[1778818861079,57.43,80963.62,0.0,-0.0246,1e-05,4.33808]
[1778818866113,57.42,80957.16,0.0,-0.02468,1e-05,4.35001]
[1778818871148,57.42,80958.16,0.0,-0.02467,1e-05,4.3476]
[1778818876183,57.42,80954.85,0.0,-0.02471,1e-05,4.3535]
[1778818881218,57.42,80955.05,0.0,-0.0247,1e-05,4.35263]
[1778818886254,57.42,80959.03,0.0,-0.02464,1e-05,4.34453]
[1778818891289,57.42,80956.86,0.0,-0.02466,1e-05,4.34601]
[1778818896323,57.42,80957.45,0.0,-0.02465,1e-05,4.34451]
[1778818901358,57.41,80954.63,0.0,-0.02468,1e-05,4.34959]
[1778818906393,57.41,80945.75,0.0,-0.0248,1e-05,4.36616]
[1778818911428,57.41,80948.38,0.0,-0.02476,1e-05,4.36047]
[1778818916463,57.41,80950.41,0.0,-0.02473,1e-05,4.35594]
[1778818921498,57.41,80949.46,0.0,-0.02474,1e-05,4.35713]
[1778818926533,57.4,80951.77,0.0,-0.0247,1e-05,4.352]
[1778818931568,57.4,80948.41,0.0,-0.02474,1e-05,4.35777]
[1778818936604,57.4,80947.99,0.0,-0.02474,1e-05,4.35779]
[1778818941638,57.39,80948.76,0.0,-0.02472,1e-05,4.35536]
[1778818946674,57.39,80941.1,0.0,-0.02482,1e-05,4.36951]
[1778818949696,57.39,80923.02,0.0,-0.02506,1e-05,4.40368]
[1778818954731,57.39,80922.76,0.0,-0.02504,1e-05,4.40067]
[1778818959765,57.38,80931.6,0.0,-0.02492,1e-05,4.3825]
[1778818963793,57.38,80895.17,0.0,-0.02541,1e-05,4.45259]
[1778818969838,57.37,80889.78,0.0,-0.02547,1e-05,4.46123]
[1778818974872,57.37,80889.43,0.0,-0.02546,1e-05,4.46028]
[1778818979908,57.36,80898.07,0.0,-0.02533,1e-05,4.44179]
[1778818984947,57.36,80907.8,0.0,-0.02519,1e-05,4.42142]
[1778818989979,57.35,80911.53,0.0,-0.02513,1e-05,4.41298]
[1778818995020,57.35,80913.62,0.0,-0.0251,1e-05,4.40775]
[1778819000051,57.34,80912.46,0.0,-0.0251,1e-05,4.40887]
[1778819005085,57.34,80913.5,0.0,-0.02508,1e-05,4.40568]
[1778819010119,57.34,80914.25,0.0,-0.02506,1e-05,4.4031]
[1778819015154,57.33,80920.18,0.0,-0.02496,1e-05,4.38825]
[1778819020189,57.33,80923.5,0.0,-0.02491,1e-05,4.38085]
[1778819025224,57.33,80931.78,0.0,-0.02479,1e-05,4.36392]
[1778819031271,57.32,80933.46,0.0,-0.02477,1e-05,4.35968]
[1778819040334,57.32,80934.46,0.0,-0.02474,1e-05,4.35629]
[1778819045366,57.31,80940.27,0.0,-0.02466,1e-05,4.34436]
[1778819050401,57.31,80942.66,0.0,-0.02462,1e-05,4.33909]
[1778819055436,57.31,80942.36,0.0,-0.02462,1e-05,4.33903]
[1778819060473,57.31,80934.68,0.0,-0.02472,1e-05,4.35313]
[1778819065508,57.31,80938.66,0.0,-0.02466,1e-05,4.34471]
[1778819070543,57.3,80941.74,0.0,-0.02462,1e-05,4.33812]
[1778819075578,57.3,80939.91,0.0,-0.02462,1e-05,4.33875]
[1778819080612,57.3,80939.23,0.0,-0.02463,1e-05,4.33944]
[1778819085649,57.3,80938.8,0.0,-0.02463,1e-05,4.33966]
[1778819090683,57.29,80947.91,0.0,-0.02451,1e-05,4.32161]
[1778819096726,57.29,80953.24,0.0,-0.02443,1e-05,4.31092]
[1778819101762,57.29,80954.48,0.0,-0.02441,1e-05,4.30821]
[1778819106797,57.29,80957.31,0.0,-0.02437,1e-05,4.30247]
[1778819111832,57.29,80959.75,0.0,-0.02434,1e-05,4.2976]
[1778819116867,57.29,80958.92,0.0,-0.02435,1e-05,4.29895]
[1778819121906,57.29,80957.0,0.0,-0.02437,1e-05,4.30234]
[1778819126937,57.29,80953.05,0.0,-0.02442,1e-05,4.30953]
[1778819131973,57.29,80953.79,0.0,-0.0244,1e-05,4.30544]
[1778819137009,57.28,80953.98,0.0,-0.02439,1e-05,4.30468]
[1778819142044,57.28,80957.54,0.0,-0.02434,1e-05,4.29747]
[1778819147078,57.28,80965.19,0.0,-0.02424,1e-05,4.28261]
[1778819152114,57.28,80964.88,0.0,-0.02424,1e-05,4.28298]
[1778819160170,57.28,80965.15,0.0,-0.02424,1e-05,4.28204]
[1778819165207,57.28,80960.28,0.0,-0.0243,1e-05,4.29106]
[1778819171249,57.28,80963.51,0.0,-0.02425,1e-05,4.28446]
[1778819176283,57.28,80963.75,0.0,-0.02425,1e-05,4.28362]
[1778819181318,57.27,80964.5,0.0,-0.02423,1e-05,4.28178]
[1778819186354,57.27,80965.83,0.0,-0.02421,1e-05,4.27883]
[1778819191388,57.27,80962.66,0.0,-0.02424,1e-05,4.28223]
[1778819196426,57.27,80954.4,0.0,-0.02435,1e-05,4.29749]
[1778819201463,57.27,80955.01,0.0,-0.02434,1e-05,4.29576]
[1778819206501,57.27,80954.38,0.0,-0.02434,1e-05,4.29641]
[1778819211535,57.26,80956.09,0.0,-0.02431,1e-05,4.29254]
[1778819216580,57.26,80957.26,0.0,-0.02429,1e-05,4.28972]
[1778819221615,57.26,80954.51,0.0,-0.02433,1e-05,4.29432]
[1778819226643,57.26,80946.42,0.0,-0.02443,1e-05,4.30909]
[1778819231680,57.25,80946.11,0.0,-0.02443,1e-05,4.30899]
[1778819236716,57.25,80945.51,0.0,-0.02443,1e-05,4.30948]
[1778819241750,57.25,80941.26,0.0,-0.02448,1e-05,4.317]
[1778819246787,57.25,80937.88,0.0,-0.02452,1e-05,4.32282]
[1778819251820,57.24,80938.78,0.0,-0.0245,1e-05,4.31813]
[1778819256855,57.24,80938.39,0.0,-0.0245,1e-05,4.31824]
[1778819261890,57.24,80938.21,0.0,-0.02449,1e-05,4.31795]
[1778819266926,57.24,80933.82,0.0,-0.02455,1e-05,4.32577]
[1778819271963,57.24,80937.44,0.0,-0.0245,1e-05,4.3193]
[1778819277002,57.24,80938.8,0.0,-0.02448,1e-05,4.31596]
[1778819282031,57.23,80937.31,0.0,-0.0245,1e-05,4.31823]
[1778819287069,57.23,80935.17,0.0,-0.02452,1e-05,4.32172]
[1778819293108,57.23,80937.15,0.0,-0.02449,1e-05,4.31719]
[1778819298143,57.23,80936.05,0.0,-0.0245,1e-05,4.31873]
[1778819303180,57.23,80924.71,0.0,-0.02465,1e-05,4.33988]
[1778819308213,57.22,80917.25,0.0,-0.02474,1e-05,4.35352]
[1778819313248,57.22,80916.69,0.0,-0.02473,1e-05,4.35157]
[1778819318286,57.22,80917.54,0.0,-0.02472,1e-05,4.34927]
[1778819323319,57.22,80912.73,0.0,-0.02478,1e-05,4.35789]
[1778819328355,57.21,80912.79,0.0,-0.02477,1e-05,4.35707]
[1778819333392,57.21,80924.68,0.0,-0.02461,1e-05,4.33405]
[1778819338427,57.23,80939.66,0.0,-0.02445,1e-05,4.3107]
[1778819343463,57.27,80942.26,0.0,-0.02449,1e-05,4.31732]
[1778819348497,57.28,80940.84,0.0,-0.02452,1e-05,4.32193]
[1778819353531,57.28,80945.02,0.0,-0.02447,1e-05,4.31402]
[1778819358567,57.28,80956.65,0.0,-0.02432,1e-05,4.29251]
[1778819363602,57.28,80957.49,0.0,-0.02431,1e-05,4.29064]
[1778819368671,57.28,80958.8,0.0,-0.02429,1e-05,4.28792]
[1778819369657,57.28,80931.93,0.0,-0.02465,1e-05,4.3395]
[1778819370662,57.28,80907.17,0.0,-0.02498,1e-05,4.3871]
[1778819375697,57.28,80905.7,0.0,-0.02498,1e-05,4.38662]
[1778819380732,57.27,80900.29,0.0,-0.02504,1e-05,4.39613]
[1778819385766,57.27,80895.61,0.0,-0.0251,1e-05,4.40426]
[1778819390803,57.27,80894.52,0.0,-0.02511,1e-05,4.40541]
[1778819397376,57.26,80892.87,0.0,-0.02512,1e-05,4.40733]
[1778819402889,57.26,80886.36,0.0,-0.02521,1e-05,4.41912]
[1778819407923,57.25,80887.99,0.0,-0.02518,1e-05,4.41498]
[1778819412959,57.25,80894.06,0.0,-0.02509,1e-05,4.40224]
[1778819417995,57.25,80898.31,0.0,-0.02503,1e-05,4.3932]
[1778819423030,57.25,80898.34,0.0,-0.02502,1e-05,4.39245]
[1778819428065,57.24,80897.12,0.0,-0.02503,1e-05,4.39413]
[1778819433100,57.24,80899.54,0.0,-0.02498,1e-05,4.38644]
[1778819438135,57.24,80895.23,0.0,-0.02504,1e-05,4.39418]
[1778819443170,57.24,80893.5,0.0,-0.02506,1e-05,4.39684]
[1778819448205,57.23,80890.76,0.0,-0.02509,1e-05,4.40148]
[1778819457268,57.23,80885.74,0.0,-0.02515,1e-05,4.40986]
[1778819462305,57.23,80889.11,0.0,-0.0251,1e-05,4.40253]
[1778819467339,57.22,80895.97,0.0,-0.025,1e-05,4.38841]
[1778819472373,57.22,80897.03,0.0,-0.02498,1e-05,4.38573]
[1778819477409,57.22,80896.19,0.0,-0.02499,1e-05,4.38675]
[1778819482444,57.22,80893.46,0.0,-0.02502,1e-05,4.39143]
[1778819487479,57.22,80892.14,0.0,-0.02503,1e-05,4.39317]
[1778819492513,57.21,80895.54,0.0,-0.02497,1e-05,4.38358]
[1778819497548,57.21,80896.04,0.0,-0.02496,1e-05,4.382]
[1778819502584,57.21,80896.57,0.0,-0.02495,1e-05,4.38038]
[1778819507621,57.21,80898.75,0.0,-0.02491,1e-05,4.37559]
[1778819512654,57.2,80897.27,0.0,-0.02493,1e-05,4.37789]
[1778819517691,57.2,80897.47,0.0,-0.02492,1e-05,4.37694]
[1778819522729,57.2,80894.27,0.0,-0.02496,1e-05,4.38259]
[1778819528291,57.2,80894.07,0.0,-0.02496,1e-05,4.38237]
[1778819533804,57.2,80896.49,0.0,-0.02492,1e-05,4.37694]
[1778819538839,57.19,80897.04,0.0,-0.02491,1e-05,4.37532]
[1778819542397,57.19,80893.72,0.0,-0.02495,1e-05,4.38153]
[1778819542456,57.19,80889.55,0.0,-0.02501,1e-05,4.38953]
[1778819548433,57.19,80881.45,0.0,-0.02511,1e-05,4.40441]
[1778819554952,57.18,80882.15,0.0,-0.02508,1e-05,4.3994]
[1778819559987,57.18,80883.74,0.0,-0.02505,1e-05,4.39527]
[1778819565023,57.18,80880.0,0.0,-0.0251,1e-05,4.40146]
[1778819570058,57.17,80879.22,0.0,-0.0251,1e-05,4.40184]
[1778819575096,57.17,80881.39,0.0,-0.02506,1e-05,4.39639]
[1778819580133,57.17,80885.99,0.0,-0.02499,1e-05,4.38628]
[1778819582214,57.16,80886.25,0.0,-0.02499,1e-05,4.38556]
[1778819582227,57.16,80885.28,0.0,-0.025,1e-05,4.38724]
[1778819588713,57.16,80886.01,0.0,-0.02498,1e-05,4.38435]
[1778819592291,57.16,80887.36,0.0,-0.02496,1e-05,4.38131]
[1778819592392,57.16,80885.61,0.0,-0.02498,1e-05,4.38453]
[1778819598257,57.15,80886.79,0.0,-0.02496,1e-05,4.38106]
[1778819603294,57.15,80892.37,0.0,-0.02488,1e-05,4.36936]
[1778819608328,57.15,80891.98,0.0,-0.02488,1e-05,4.36934]
[1778819613362,57.14,80893.57,0.0,-0.02484,1e-05,4.36324]
[1778819618401,57.14,80900.75,0.0,-0.02474,1e-05,4.34877]
[1778819623433,57.14,80896.68,0.0,-0.02479,1e-05,4.35623]
[1778819628467,57.14,80903.29,0.0,-0.0247,1e-05,4.34311]
[1778819633503,57.14,80906.22,0.0,-0.02466,1e-05,4.33719]
[1778819638538,57.14,80912.49,0.0,-0.02457,1e-05,4.32493]
[1778819643574,57.14,80904.15,0.0,-0.02468,1e-05,4.34088]
[1778819648609,57.14,80904.74,0.0,-0.02467,1e-05,4.33943]
[1778819653645,57.14,80909.17,0.0,-0.02461,1e-05,4.33053]
[1778819659686,57.13,80910.6,0.0,-0.02459,1e-05,4.32742]
[1778819664723,57.13,80911.34,0.0,-0.02458,1e-05,4.32571]
[1778819673784,57.13,80912.41,0.0,-0.02455,1e-05,4.32088]
[1778819678819,57.13,80918.83,0.0,-0.02446,1e-05,4.30831]
[1778819683854,57.13,80916.69,0.0,-0.02449,1e-05,4.31227]
[1778819689416,57.13,80929.6,0.0,-0.02431,1e-05,4.28739]
[1778819693923,57.13,80945.34,0.0,-0.02411,1e-05,4.25745]
[1778819699486,57.13,80956.21,0.0,-0.02396,1e-05,4.23704]
[1778819703995,57.13,80972.77,0.0,-0.02375,1e-05,4.2062]
[1778819709557,57.14,80972.12,0.0,-0.02377,1e-05,4.20817]
[1778819712515,57.14,80971.9,0.0,-0.02377,1e-05,4.20888]
[1778819712581,57.14,80970.07,0.0,-0.02379,1e-05,4.2125]
[1778819718095,57.14,80961.57,0.0,-0.02391,1e-05,4.22949]
[1778819723130,57.14,80956.29,0.0,-0.02399,1e-05,4.24017]
[1778819728165,57.15,80952.93,0.0,-0.02403,1e-05,4.24711]
[1778819731100,57.15,80952.48,0.0,-0.02404,1e-05,4.24816]
[1778819731128,57.15,80952.6,0.0,-0.02403,1e-05,4.24577]
[1778819732593,57.15,80952.6,0.0,-0.02403,1e-05,4.24577]
[1778819732670,57.15,80952.89,0.0,-0.02402,1e-05,4.24531]
[1778819738235,57.15,80952.18,0.0,-0.02404,1e-05,4.24719]
[1778819743270,57.15,80952.51,0.0,-0.02404,1e-05,4.24694]
[1778819748305,57.15,80943.64,0.0,-0.02415,1e-05,4.26406]
[1778819755354,57.15,80945.98,0.0,-0.02412,1e-05,4.25974]
[1778819760389,57.15,80946.77,0.0,-0.02411,1e-05,4.25831]
[1778819765427,57.15,80946.55,0.0,-0.02412,1e-05,4.25876]
[1778819770459,57.15,80945.86,0.0,-0.02413,1e-05,4.26004]
[1778819775495,57.15,80952.3,0.0,-0.02404,1e-05,4.24776]
[1778819780533,57.15,80956.89,0.0,-0.02398,1e-05,4.23912]
[1778819785568,57.15,80957.56,0.0,-0.02397,1e-05,4.23802]
[1778819790601,57.15,80965.37,0.0,-0.02387,1e-05,4.22347]
[1778819791105,57.15,80965.37,0.0,-0.02387,1e-05,4.22347]
[1778819791608,57.15,80964.85,0.0,-0.02387,1e-05,4.22228]
[1778819796643,57.15,80961.98,0.0,-0.02391,1e-05,4.22809]
[1778819799833,57.16,80960.42,0.0,-0.02393,1e-05,4.23121]
[1778819799836,57.16,80955.76,0.0,-0.02399,1e-05,4.24021]
[1778819800824,57.16,80955.76,0.0,-0.02399,1e-05,4.24021]
[1778819800877,57.16,80956.41,0.0,-0.02398,1e-05,4.23904]
[1778819801282,57.16,80956.41,0.0,-0.02398,1e-05,4.23904]
[1778819801678,57.16,80956.41,0.0,-0.02398,1e-05,4.23904]
[1778819806714,57.16,80955.7,0.0,-0.024,1e-05,4.24079]
[1778819811753,57.16,80956.06,0.0,-0.024,1e-05,4.24064]
[1778819816785,57.16,80953.78,0.0,-0.02403,1e-05,4.24546]
[1778819821824,57.16,80952.51,0.0,-0.02405,1e-05,4.24837]
[1778819826856,57.16,80949.31,0.0,-0.02409,1e-05,4.25496]
[1778819831891,57.17,80946.58,0.0,-0.02413,1e-05,4.26066]
[1778819836925,57.17,80938.73,0.0,-0.02424,1e-05,4.27592]
[1778819841961,57.17,80934.0,0.0,-0.0243,1e-05,4.28507]
[1778819846995,57.17,80942.44,0.0,-0.02419,1e-05,4.269]
[1778819852030,57.17,80934.78,0.0,-0.02428,1e-05,4.28145]
[1778819857067,57.17,80933.13,0.0,-0.0243,1e-05,4.28461]
[1778819862098,57.17,80932.07,0.0,-0.02432,1e-05,4.2866]
[1778819867136,57.17,80935.45,0.0,-0.02427,1e-05,4.28009]
[1778819872172,57.17,80936.6,0.0,-0.02426,1e-05,4.27785]
[1778819877206,57.17,80937.49,0.0,-0.02424,1e-05,4.27613]
[1778819882242,57.17,80937.14,0.0,-0.02425,1e-05,4.27676]
[1778819887276,57.17,80938.42,0.0,-0.02423,1e-05,4.27431]
[1778819894325,57.17,80939.27,0.0,-0.02422,1e-05,4.2727]
[1778819899360,57.17,80938.71,0.0,-0.02423,1e-05,4.2738]
[1778819904396,57.17,80937.5,0.0,-0.02424,1e-05,4.2761]
[1778819909431,57.17,80938.82,0.0,-0.02423,1e-05,4.27356]
[1778819914465,57.17,80944.06,0.0,-0.02415,1e-05,4.26134]
[1778819919500,57.17,80943.29,0.0,-0.02416,1e-05,4.26288]
[1778819924536,57.17,80945.59,0.0,-0.02413,1e-05,4.25862]
[1778819929572,57.17,80939.51,0.0,-0.02421,1e-05,4.27025]
[1778819935612,57.17,80939.69,0.0,-0.0242,1e-05,4.26987]
[1778819941169,57.17,80940.56,0.0,-0.02419,1e-05,4.26815]
[1778819946721,57.17,80937.22,0.0,-0.02424,1e-05,4.27447]
[1778819951746,57.17,80934.61,0.0,-0.02427,1e-05,4.27932]
[1778819956773,57.17,80933.25,0.0,-0.02429,1e-05,4.28173]
[1778819962821,57.17,80936.24,0.0,-0.02425,1e-05,4.27576]
[1778819967852,57.17,80936.39,0.0,-0.02424,1e-05,4.27527]
[1778819972887,57.16,80943.98,0.0,-0.02413,1e-05,4.25833]
[1778819977922,57.16,80950.83,0.0,-0.02404,1e-05,4.24525]
[1778819982961,57.16,80950.57,0.0,-0.02404,1e-05,4.24579]
[1778819983363,57.16,80950.57,0.0,-0.02404,1e-05,4.24579]
[1778819983965,57.16,80950.57,0.0,-0.02404,1e-05,4.24579]
[1778819989000,57.17,80953.53,0.0,-0.024,1e-05,4.24023]
[1778819993432,57.17,80954.71,0.0,-0.02399,1e-05,4.23807]
[1778819994035,57.17,80954.93,0.0,-0.02399,1e-05,4.23767]
[1778819999072,57.17,80964.51,0.0,-0.02386,1e-05,4.21973]
[1778820004107,57.17,80965.78,0.0,-0.02385,1e-05,4.21769]
[1778820009143,57.17,80966.43,0.0,-0.02384,1e-05,4.21687]
[1778820014179,57.17,80966.97,0.0,-0.02384,1e-05,4.21631]
[1778820019214,57.17,80966.84,0.0,-0.02384,1e-05,4.21704]
[1778820024259,57.17,80973.99,0.0,-0.02375,1e-05,4.20413]
[1778820029284,57.18,80982.75,0.0,-0.02364,1e-05,4.18837]
[1778820034326,57.18,80989.21,0.0,-0.02355,1e-05,4.1749]
[1778820039357,57.18,80993.97,0.0,-0.0235,1e-05,4.1669]
[1778820044391,57.19,80984.72,0.0,-0.02363,1e-05,4.18529]
[1778820049428,57.19,80985.81,0.0,-0.02362,1e-05,4.18417]
[1778820053534,57.19,80986.28,0.0,-0.02362,1e-05,4.18381]
[1778820053543,57.19,80986.67,0.0,-0.02361,1e-05,4.18325]
[1778820060502,57.2,80986.51,0.0,-0.02362,1e-05,4.18471]
[1778820063601,57.2,80986.91,0.0,-0.02362,1e-05,4.18428]
[1778820063672,57.2,80987.08,0.0,-0.02362,1e-05,4.18412]
[1778820069565,57.2,80986.9,0.0,-0.02363,1e-05,4.18541]
[1778820071154,57.2,80986.9,0.0,-0.02363,1e-05,4.18541]
[1778820071224,57.2,80986.27,0.0,-0.02364,1e-05,4.18691]
[1778820073591,57.2,80985.96,0.0,-0.02364,1e-05,4.18765]
[1778820073648,57.2,80985.35,0.0,-0.02365,1e-05,4.18896]
[1778820079635,57.21,80985.1,0.0,-0.02366,1e-05,4.19042]
[1778820081086,57.21,80985.1,0.0,-0.02366,1e-05,4.19042]
[1778820081156,57.21,80984.1,0.0,-0.02368,1e-05,4.19265]
[1778820085158,57.21,80983.1,0.0,-0.02369,1e-05,4.1947]
[1778820085226,57.21,80999.09,0.0,-0.02348,1e-05,4.16499]
[1778820089707,57.22,81014.79,0.0,-0.02329,1e-05,4.13691]
[1778820091902,57.22,81015.73,0.0,-0.02328,1e-05,4.13542]
[1778820092238,57.22,81008.27,0.0,-0.02337,1e-05,4.1476]
[1778820097764,57.22,81006.26,0.0,-0.0234,1e-05,4.15255]
[1778820102798,57.23,81001.25,0.0,-0.02347,1e-05,4.163]
[1778820107833,57.23,80996.71,0.0,-0.02354,1e-05,4.17251]
[1778820112868,57.23,80994.55,0.0,-0.02357,1e-05,4.17752]
[1778820113720,57.23,80994.55,0.0,-0.02357,1e-05,4.17752]
[1778820113875,57.23,80994.6,0.0,-0.02357,1e-05,4.17761]
[1778820118911,57.24,80994.32,0.0,-0.02358,1e-05,4.17905]
[1778820123945,57.24,80995.49,0.0,-0.02357,1e-05,4.17776]
[1778820128980,57.24,80994.23,0.0,-0.0236,1e-05,4.18103]
[1778820133784,57.25,80999.15,0.0,-0.02354,1e-05,4.17251]
[1778820134015,57.25,81000.25,0.0,-0.02353,1e-05,4.17064]
[1778820139056,57.25,80994.64,0.0,-0.0236,1e-05,4.18217]
[1778820141230,57.25,80991.33,0.0,-0.02365,1e-05,4.18858]
[1778820141315,57.25,80990.41,0.0,-0.02366,1e-05,4.19048]
[1778820143837,57.25,80990.94,0.0,-0.02366,1e-05,4.18983]
[1778820144089,57.25,80990.77,0.0,-0.02366,1e-05,4.19033]
[1778820150130,57.26,80990.29,0.0,-0.02367,1e-05,4.19228]
[1778820151142,57.26,80990.29,0.0,-0.02367,1e-05,4.19228]
[1778820151193,57.26,80990.68,0.0,-0.02366,1e-05,4.18966]
[1778820157179,57.26,80989.88,0.0,-0.02368,1e-05,4.19204]
[1778820162214,57.27,80977.16,0.0,-0.02385,1e-05,4.21701]
[1778820167249,57.27,80978.64,0.0,-0.02383,1e-05,4.21492]
[1778820172285,57.27,80988.05,0.0,-0.02372,1e-05,4.19792]
[1778820174002,57.27,80989.98,0.0,-0.02369,1e-05,4.19447]
[1778820174298,57.27,80990.13,0.0,-0.02369,1e-05,4.19436]
[1778820179333,57.28,80988.26,0.0,-0.02372,1e-05,4.19872]
[1778820183986,57.28,80987.48,0.0,-0.02374,1e-05,4.20081]
[1778820184369,57.28,80987.1,0.0,-0.02374,1e-05,4.20168]
[1778820189403,57.28,80986.73,0.0,-0.02375,1e-05,4.2031]
[1778820191065,57.28,80985.07,0.0,-0.02377,1e-05,4.20637]
[1778820191417,57.28,80984.83,0.0,-0.02378,1e-05,4.20697]
[1778820196452,57.28,80979.87,0.0,-0.02385,1e-05,4.21698]
[1778820201080,57.29,80980.7,0.0,-0.02384,1e-05,4.21592]
[1778820201487,57.29,80980.6,0.0,-0.02384,1e-05,4.21624]
[1778820204064,57.29,80980.57,0.0,-0.02384,1e-05,4.21642]
[1778820204111,57.29,80980.57,0.0,-0.02384,1e-05,4.21655]
[1778820209544,57.29,80980.51,0.0,-0.02385,1e-05,4.21745]
[1778820214578,57.29,80982.77,0.0,-0.02381,1e-05,4.21163]
[1778820219613,57.29,80980.91,0.0,-0.02384,1e-05,4.21583]
[1778820224648,57.3,80978.74,0.0,-0.02387,1e-05,4.22057]
[1778820229684,57.3,80978.72,0.0,-0.02388,1e-05,4.22125]
[1778820234719,57.3,80974.5,0.0,-0.02394,1e-05,4.22982]
[1778820240761,57.3,80975.58,0.0,-0.02393,1e-05,4.22844]
[1778820245797,57.31,80976.87,0.0,-0.02392,1e-05,4.22654]
[1778820250830,57.31,80974.42,0.0,-0.02395,1e-05,4.23167]
[1778820254444,57.31,80974.76,0.0,-0.02395,1e-05,4.23132]
[1778820254465,57.31,80968.96,0.0,-0.02402,1e-05,4.24231]
[1778820255872,57.31,80951.16,0.0,-0.02426,1e-05,4.27636]
[1778820260908,57.31,80948.24,0.0,-0.0243,1e-05,4.28199]
[1778820261813,57.31,80948.24,0.0,-0.0243,1e-05,4.28199]
[1778820261914,57.31,80944.97,0.0,-0.02434,1e-05,4.28824]
[1778820266949,57.31,80942.71,0.0,-0.02437,1e-05,4.29255]
[1778820271984,57.31,80935.48,0.0,-0.02446,1e-05,4.30398]
[1778820277020,57.31,80925.05,0.0,-0.02459,1e-05,4.32378]
[1778820282054,57.31,80916.75,0.0,-0.0247,1e-05,4.33935]
[1778820287089,57.3,80913.53,0.0,-0.02474,1e-05,4.34504]
[1778820292136,57.3,80920.3,0.0,-0.02465,1e-05,4.33149]
[1778820294444,57.3,80921.17,0.0,-0.02464,1e-05,4.32973]
[1778820294445,57.3,80922.45,0.0,-0.02462,1e-05,4.32709]
[1778820300199,57.3,80912.91,0.0,-0.02474,1e-05,4.34502]
[1778820305229,57.3,80908.84,0.0,-0.02479,1e-05,4.35225]
[1778820310267,57.3,80909.71,0.0,-0.02478,1e-05,4.34987]
[1778820315299,57.29,80909.91,0.0,-0.02477,1e-05,4.34877]
[1778820320333,57.29,80906.08,0.0,-0.02482,1e-05,4.35543]
[1778820325377,57.29,80895.92,0.0,-0.02495,1e-05,4.37429]
[1778820330404,57.28,80892.84,0.0,-0.02498,1e-05,4.37916]
[1778820335439,57.28,80897.23,0.0,-0.0249,1e-05,4.36751]
[1778820340474,57.28,80895.32,0.0,-0.02492,1e-05,4.37048]
[1778820345509,57.28,80900.88,0.0,-0.02485,1e-05,4.35905]
[1778820350543,57.27,80900.21,0.0,-0.02485,1e-05,4.35971]
[1778820355579,57.27,80901.14,0.0,-0.02483,1e-05,4.35723]
[1778820360613,57.27,80907.92,0.0,-0.02474,1e-05,4.3435]
[1778820366655,57.27,80899.86,0.0,-0.02484,1e-05,4.35831]
[1778820372698,57.26,80899.68,0.0,-0.02484,1e-05,4.35777]
[1778820377733,57.26,80897.93,0.0,-0.02486,1e-05,4.36043]
[1778820382767,57.26,80892.1,0.0,-0.02493,1e-05,4.371]
[1778820387802,57.26,80894.55,0.0,-0.02489,1e-05,4.3655]
[1778820392838,57.25,80893.02,0.0,-0.02489,1e-05,4.36545]
[1778820397872,57.25,80891.93,0.0,-0.0249,1e-05,4.36687]
[1778820404522,57.25,80889.83,0.0,-0.02493,1e-05,4.37]
[1778820409956,57.24,80899.49,0.0,-0.02479,1e-05,4.35066]
[1778820414991,57.24,80900.35,0.0,-0.02478,1e-05,4.34852]
[1778820420029,57.24,80901.19,0.0,-0.02476,1e-05,4.34646]
[1778820425064,57.24,80903.4,0.0,-0.02473,1e-05,4.34182]
[1778820430099,57.24,80904.81,0.0,-0.02471,1e-05,4.33873]
[1778820435134,57.24,80913.26,0.0,-0.02459,1e-05,4.32208]
[1778820440170,57.24,80917.41,0.0,-0.02453,1e-05,4.31375]
[1778820445208,57.24,80920.53,0.0,-0.02449,1e-05,4.30739]
[1778820450246,57.23,80926.36,0.0,-0.02441,1e-05,4.29586]
[1778820455280,57.23,80924.17,0.0,-0.02443,1e-05,4.2975]
[1778820460314,57.23,80921.1,0.0,-0.02446,1e-05,4.30311]
[1778820465348,57.23,80919.51,0.0,-0.02448,1e-05,4.30589]
[1778820470384,57.23,80918.76,0.0,-0.02449,1e-05,4.30707]
[1778820475418,57.23,80913.12,0.0,-0.02457,1e-05,4.3176]
[1778820480453,57.23,80905.75,0.0,-0.02466,1e-05,4.33142]
[1778820485488,57.23,80901.27,0.0,-0.02472,1e-05,4.33951]
[1778820490528,57.22,80903.52,0.0,-0.02468,1e-05,4.33455]
[1778820495563,57.22,80894.01,0.0,-0.02481,1e-05,4.35213]
[1778820500594,57.22,80889.29,0.0,-0.02487,1e-05,4.36052]
[1778820505630,57.22,80891.13,0.0,-0.02484,1e-05,4.35618]
[1778820510667,57.21,80888.76,0.0,-0.02486,1e-05,4.36005]
[1778820516708,57.21,80887.16,0.0,-0.02487,1e-05,4.36002]
[1778820521743,57.21,80892.4,0.0,-0.02479,1e-05,4.34922]
[1778820526778,57.21,80888.18,0.0,-0.02484,1e-05,4.35681]
[1778820530469,57.2,80886.26,0.0,-0.02487,1e-05,4.36017]
[1778820530823,57.2,80885.79,0.0,-0.02487,1e-05,4.36109]
[1778820531813,57.2,80858.62,0.0,-0.02524,1e-05,4.41398]
[1778820536848,57.2,80855.72,0.0,-0.02528,1e-05,4.41855]
[1778820537963,57.2,80855.79,0.0,-0.02527,1e-05,4.41795]
[1778820538863,57.2,80855.76,0.0,-0.02527,1e-05,4.41801]
[1778820543899,57.19,80850.5,0.0,-0.02534,1e-05,4.42708]
[1778820548934,57.19,80851.47,0.0,-0.02531,1e-05,4.42363]
[1778820552963,57.19,80866.87,0.0,-0.0251,1e-05,4.39255]
[1778820555349,57.18,80871.17,0.0,-0.02504,1e-05,4.38397]
[1778820555452,57.18,80872.19,0.0,-0.02502,1e-05,4.38179]
[1778820561019,57.18,80874.59,0.0,-0.02498,1e-05,4.3761]
[1778820566055,57.18,80883.29,0.0,-0.02486,1e-05,4.35845]
[1778820571089,57.18,80886.75,0.0,-0.02479,1e-05,4.34888]
[1778820575489,57.18,80884.09,0.0,-0.02483,1e-05,4.35374]
[1778820575590,57.17,80880.48,0.0,-0.02488,1e-05,4.36064]
[1778820581088,57.17,80880.52,0.0,-0.02487,1e-05,4.36001]
[1778820581160,57.17,80880.55,0.0,-0.02487,1e-05,4.35984]
[1778820586195,57.17,80869.31,0.0,-0.02502,1e-05,4.38111]
[1778820591155,57.17,80867.8,0.0,-0.02504,1e-05,4.38347]
[1778820591256,57.17,80868.6,0.0,-0.02502,1e-05,4.38176]
[1778820596264,57.17,80874.21,0.0,-0.02494,1e-05,4.37014]
[1778820601299,57.16,80877.02,0.0,-0.0249,1e-05,4.36402]
[1778820605542,57.16,80874.61,0.0,-0.02493,1e-05,4.36831]
[1778820605643,57.16,80871.02,0.0,-0.02498,1e-05,4.37516]
[1778820611546,57.16,80870.67,0.0,-0.02498,1e-05,4.37511]
[1778820611607,57.16,80869.24,0.0,-0.025,1e-05,4.37775]
[1778820615618,57.16,80868.62,0.0,-0.025,1e-05,4.3785]
[1778820615645,57.16,80867.69,0.0,-0.02501,1e-05,4.38017]
[1778820621441,57.15,80867.57,0.0,-0.02501,1e-05,4.37948]
[1778820629496,57.15,80867.5,0.0,-0.025,1e-05,4.37842]
[1778820635540,57.15,80866.88,0.0,-0.02499,1e-05,4.37646]
[1778820641582,57.14,80866.41,0.0,-0.02499,1e-05,4.37653]
[1778820646619,57.14,80870.81,0.0,-0.02493,1e-05,4.36728]
[1778820651652,57.14,80880.72,0.0,-0.02479,1e-05,4.34747]
[1778820656688,57.14,80880.36,0.0,-0.02479,1e-05,4.34773]
[1778820661734,57.14,80888.41,0.0,-0.02468,1e-05,4.33177]
[1778820665760,57.13,80873.33,0.0,-0.02488,1e-05,4.36073]
[1778820670792,57.13,80874.32,0.0,-0.02487,1e-05,4.35825]
[1778820675827,57.13,80871.84,0.0,-0.0249,1e-05,4.36252]
[1778820680861,57.13,80873.71,0.0,-0.02487,1e-05,4.35832]
[1778820685865,57.13,80884.65,0.0,-0.02472,1e-05,4.33669]
[1778820685896,57.13,80884.99,0.0,-0.02471,1e-05,4.33597]
[1778820690931,57.13,80885.18,0.0,-0.02471,1e-05,4.33527]
[1778820691176,57.13,80885.18,0.0,-0.02471,1e-05,4.33527]
[1778820691938,57.13,80885.24,0.0,-0.02469,1e-05,4.3328]
[1778820696975,57.12,80872.18,0.0,-0.02487,1e-05,4.35777]
[1778820702036,57.12,80870.51,0.0,-0.02489,1e-05,4.36051]
[1778820705058,57.12,80853.81,0.0,-0.02511,1e-05,4.39253]
[1778820710093,57.12,80855.5,0.0,-0.02508,1e-05,4.38848]
[1778820715129,57.12,80855.71,0.0,-0.02507,1e-05,4.38733]
[1778820720167,57.11,80856.18,0.0,-0.02506,1e-05,4.38566]
[1778820725200,57.11,80858.27,0.0,-0.02503,1e-05,4.38082]
[1778820730236,57.11,80862.71,0.0,-0.02496,1e-05,4.37143]
[1778820735271,57.11,80867.18,0.0,-0.0249,1e-05,4.36204]
[1778820740306,57.1,80870.18,0.0,-0.02485,1e-05,4.35568]
[1778820746938,57.1,80868.74,0.0,-0.02487,1e-05,4.35775]
[1778820752389,57.1,80867.22,0.0,-0.02487,1e-05,4.35768]
[1778820757424,57.1,80865.07,0.0,-0.0249,1e-05,4.36125]
[1778820762459,57.09,80865.35,0.0,-0.02489,1e-05,4.36008]
[1778820767494,57.09,80864.57,0.0,-0.02489,1e-05,4.36098]
[1778820777148,57.09,80864.43,0.0,-0.02489,1e-05,4.36001]
[1778820782606,57.09,80863.43,0.0,-0.0249,1e-05,4.36134]
[1778820787641,57.08,80862.95,0.0,-0.0249,1e-05,4.36164]
[1778820792676,57.08,80856.67,0.0,-0.02498,1e-05,4.37319]
[1778820797712,57.08,80856.35,0.0,-0.02498,1e-05,4.37308]
[1778820802747,57.08,80852.6,0.0,-0.02503,1e-05,4.37968]
[1778820807781,57.07,80850.15,0.0,-0.02506,1e-05,4.38375]
[1778820810238,57.07,80843.71,0.0,-0.02514,1e-05,4.39607]
[1778820810803,57.07,80832.63,0.0,-0.02529,1e-05,4.41766]
[1778820815838,57.07,80815.73,0.0,-0.02551,1e-05,4.44752]
[1778820817388,57.07,80815.41,0.0,-0.02551,1e-05,4.44792]
[1778820817855,57.07,80815.21,0.0,-0.02551,1e-05,4.44807]
[1778820822889,57.06,80815.75,0.0,-0.0255,1e-05,4.44585]
[1778820827923,57.06,80812.11,0.0,-0.02554,1e-05,4.45189]
[1778820832959,57.05,80808.15,0.0,-0.02559,1e-05,4.45855]
[1778820835982,57.05,80811.43,0.0,-0.02554,1e-05,4.45158]
[1778820836084,57.05,80810.38,0.0,-0.02555,1e-05,4.45343]
[1778820842022,57.05,80805.86,0.0,-0.0256,1e-05,4.46099]
[1778820847059,57.04,80799.41,0.0,-0.02568,1e-05,4.47253]
[1778820852098,57.04,80801.78,0.0,-0.02564,1e-05,4.46657]
[1778820857130,57.03,80800.35,0.0,-0.02565,1e-05,4.4682]
[1778820862165,57.03,80789.92,0.0,-0.02579,1e-05,4.48775]
[1778820867203,57.02,80788.58,0.0,-0.0258,1e-05,4.48874]
[1778820872235,57.02,80781.26,0.0,-0.02588,1e-05,4.49959]
[1778820877853,57.01,80791.43,0.0,-0.02573,1e-05,4.47799]
[1778820883328,57.01,80804.62,0.0,-0.02554,1e-05,4.45065]
[1778820888358,57.01,80806.44,0.0,-0.0255,1e-05,4.44581]
[1778820893394,57.0,80813.7,0.0,-0.02539,1e-05,4.43053]
[1778820898431,57.0,80816.52,0.0,-0.02535,1e-05,4.42412]
[1778820903465,57.0,80806.92,0.0,-0.02548,1e-05,4.44214]
[1778820908498,56.99,80798.54,0.0,-0.02559,1e-05,4.45758]
[1778820911902,56.99,80798.37,0.0,-0.02558,1e-05,4.45745]
[1778820911908,56.99,80799.18,0.0,-0.02557,1e-05,4.4556]
[1778820917138,56.99,80799.9,0.0,-0.02556,1e-05,4.45324]
[1778820917239,56.99,80799.88,0.0,-0.02555,1e-05,4.45281]
[1778820922596,56.98,80790.25,0.0,-0.02568,1e-05,4.47063]
[1778820928214,56.98,80782.31,0.0,-0.02578,1e-05,4.48509]
[1778820933673,56.97,80781.34,0.0,-0.02577,1e-05,4.48298]
[1778820938709,56.96,80779.66,0.0,-0.02578,1e-05,4.48486]
[1778820943743,56.96,80777.76,0.0,-0.0258,1e-05,4.4871]
[1778820948779,56.95,80778.73,0.0,-0.02578,1e-05,4.48359]
[1778820954827,56.95,80777.17,0.0,-0.02578,1e-05,4.48479]
[1778820959860,56.94,80776.12,0.0,-0.02579,1e-05,4.48527]
[1778820961114,56.94,80776.12,0.0,-0.02579,1e-05,4.48527]
[1778820961215,56.94,80775.76,0.0,-0.02579,1e-05,4.48567]
[1778820966215,56.94,80781.19,0.0,-0.02571,1e-05,4.47357]
[1778820966300,56.93,80782.63,0.0,-0.02568,1e-05,4.4701]
[1778820971174,56.93,80782.24,0.0,-0.02568,1e-05,4.47003]
[1778820971265,56.93,80785.89,0.0,-0.02563,1e-05,4.46248]
[1778820976979,56.92,80783.71,0.0,-0.02565,1e-05,4.46519]
[1778820982014,56.92,80780.54,0.0,-0.02568,1e-05,4.4701]
[1778820986313,56.92,80780.05,0.0,-0.02568,1e-05,4.47023]
[1778820987049,56.92,80780.61,0.0,-0.02567,1e-05,4.46856]
[1778820992085,56.91,80776.13,0.0,-0.02571,1e-05,4.47377]
[1778820997119,56.91,80777.87,0.0,-0.02568,1e-05,4.46879]
[1778821002154,56.9,80777.01,0.0,-0.02568,1e-05,4.46903]
[1778821007189,56.9,80779.75,0.0,-0.02563,1e-05,4.46209]
[1778821012224,56.89,80780.77,0.0,-0.02561,1e-05,4.4586]
[1778821017259,56.88,80774.45,0.0,-0.02568,1e-05,4.46967]
[1778821022294,56.88,80768.42,0.0,-0.02576,1e-05,4.48015]
[1778821027331,56.87,80779.11,0.0,-0.0256,1e-05,4.45732]
[1778821032369,56.87,80778.36,0.0,-0.0256,1e-05,4.45717]
[1778821037406,56.86,80778.5,0.0,-0.02559,1e-05,4.45556]
[1778821041199,56.86,80779.59,0.0,-0.02557,1e-05,4.45286]
[1778821041235,56.86,80780.75,0.0,-0.02555,1e-05,4.45029]
[1778821046372,56.86,80782.73,0.0,-0.02552,1e-05,4.44557]
[1778821046477,56.86,80783.74,0.0,-0.0255,1e-05,4.4428]
[1778821051506,56.85,80782.14,0.0,-0.0255,1e-05,4.44235]
[1778821057544,56.85,80781.24,0.0,-0.0255,1e-05,4.44256]
[1778821063586,56.84,80781.43,0.0,-0.02549,1e-05,4.44063]
[1778821069203,56.84,80781.53,0.0,-0.02548,1e-05,4.43916]
[1778821071088,56.84,80781.53,0.0,-0.02548,1e-05,4.43916]
[1778821071110,56.83,80781.97,0.0,-0.02547,1e-05,4.43777]
[1778821076677,56.83,80782.36,0.0,-0.02545,1e-05,4.43548]
[1778821081712,56.82,80782.65,0.0,-0.02544,1e-05,4.43367]
[1778821087754,56.82,80789.89,0.0,-0.02533,1e-05,4.41799]
[1778821092791,56.82,80784.85,0.0,-0.02539,1e-05,4.42687]
[1778821097826,56.81,80781.51,0.0,-0.02543,1e-05,4.43226]
[1778821102860,56.81,80782.11,0.0,-0.02541,1e-05,4.42985]
[1778821106497,56.81,80781.9,0.0,-0.02541,1e-05,4.42953]
[1778821106888,56.8,80780.97,0.0,-0.02542,1e-05,4.43114]
[1778821111924,56.8,80781.75,0.0,-0.02539,1e-05,4.42606]
[1778821116525,56.8,80782.14,0.0,-0.02538,1e-05,4.42434]
[1778821116959,56.8,80775.83,0.0,-0.02546,1e-05,4.43662]
[1778821121090,56.79,80775.68,0.0,-0.02546,1e-05,4.43615]
[1778821121175,56.79,80776.59,0.0,-0.02545,1e-05,4.43409]
[1778821127030,56.79,80779.18,0.0,-0.0254,1e-05,4.42746]
[1778821133072,56.78,80782.76,0.0,-0.02534,1e-05,4.41892]
[1778821136517,56.78,80782.94,0.0,-0.02533,1e-05,4.41786]
[1778821136578,56.78,80781.85,0.0,-0.02535,1e-05,4.41979]
[1778821142136,56.78,80778.66,0.0,-0.02538,1e-05,4.42498]
[1778821147170,56.77,80774.21,0.0,-0.02544,1e-05,4.43268]
[1778821152206,56.77,80771.66,0.0,-0.02547,1e-05,4.43661]
[1778821157240,56.76,80767.1,0.0,-0.02552,1e-05,4.4445]
[1778821162276,56.76,80765.34,0.0,-0.02554,1e-05,4.44684]
[1778821167311,56.76,80762.26,0.0,-0.02557,1e-05,4.45181]
[1778821172345,56.75,80761.6,0.0,-0.02556,1e-05,4.44959]
[1778821177383,56.75,80753.54,0.0,-0.02567,1e-05,4.46443]
[1778821182416,56.74,80753.3,0.0,-0.02566,1e-05,4.4636]
[1778821185379,56.74,80752.57,0.0,-0.02567,1e-05,4.46453]
[1778821185526,56.74,80716.15,0.0,-0.02618,1e-05,4.53743]
[1778821190482,56.69,80694.15,0.0,-0.02639,1e-05,4.56591]
[1778821195514,56.61,80693.57,0.0,-0.02625,1e-05,4.5456]
[1778821200557,56.56,80702.88,0.0,-0.02601,1e-05,4.51136]
[1778821200870,56.56,80702.88,0.0,-0.02601,1e-05,4.51136]
[1778821201559,56.56,80705.34,0.0,-0.02597,1e-05,4.50606]
[1778821206593,56.54,80692.8,0.0,-0.02612,1e-05,4.52675]
[1778821206671,56.54,80692.8,0.0,-0.02612,1e-05,4.52675]
[1778821207606,56.53,80692.73,0.0,-0.0261,1e-05,4.52332]
[1778821212636,56.47,80690.84,0.0,-0.02601,1e-05,4.51027]
[1778821218277,56.43,80684.55,0.0,-0.02601,1e-05,4.51054]
[1778821218344,56.41,80683.5,0.0,-0.02598,1e-05,4.50644]
[1778821220270,56.4,80642.0,0.0,-0.02656,1e-05,4.58754]
[1778821225736,56.39,80644.58,0.0,-0.02651,1e-05,4.58003]
[1778821230772,56.38,80655.55,0.0,-0.02633,1e-05,4.55544]
[1778821233792,56.38,80672.58,0.0,-0.02606,1e-05,4.51725]
[1778821236843,56.38,80678.26,0.0,-0.02598,1e-05,4.50508]
[1778821236898,56.38,80694.9,0.0,-0.02574,1e-05,4.47116]
[1778821242854,56.37,80684.38,0.0,-0.02588,1e-05,4.49072]
[1778821247892,56.37,80699.29,0.0,-0.02566,1e-05,4.45937]
[1778821252926,56.36,80712.33,0.0,-0.02546,1e-05,4.43222]
[1778821256679,56.36,80709.55,0.0,-0.0255,1e-05,4.43743]
[1778821256966,56.36,80696.51,0.0,-0.02568,1e-05,4.46301]
[1778821260574,56.35,80677.58,0.0,-0.02594,1e-05,4.50011]
[1778821262441,56.35,80677.58,0.0,-0.02594,1e-05,4.50011]
[1778821262530,56.35,80685.04,0.0,-0.02583,1e-05,4.48448]
[1778821265012,56.35,80663.62,0.0,-0.02614,1e-05,4.52735]
[1778821269131,56.35,80656.08,0.0,-0.02624,1e-05,4.54167]
[1778821269223,56.35,80656.72,0.0,-0.02623,1e-05,4.54001]
[1778821275524,56.34,80663.64,0.0,-0.02612,1e-05,4.52424]
[1778821275626,56.34,80665.24,0.0,-0.02609,1e-05,4.52035]
[1778821277015,56.34,80665.24,0.0,-0.02609,1e-05,4.52035]
[1778821277116,56.34,80674.0,0.0,-0.02596,1e-05,4.50227]
[1778821279041,56.34,80674.0,0.0,-0.02596,1e-05,4.50199]
[1778821279109,56.34,80675.35,0.0,-0.02594,1e-05,4.49898]
[1778821280724,56.33,80700.25,0.0,-0.02558,1e-05,4.4483]
[1778821286158,56.33,80706.82,0.0,-0.02548,1e-05,4.43423]
[1778821288314,56.33,80710.1,0.0,-0.02543,1e-05,4.42749]
[1778821288318,56.33,80722.94,0.0,-0.02525,1e-05,4.40155]
[1778821294227,56.33,80725.38,0.0,-0.0252,1e-05,4.39372]
[1778821297050,56.33,80723.04,0.0,-0.02523,1e-05,4.39814]
[1778821297247,56.33,80723.44,0.0,-0.02522,1e-05,4.39722]
[1778821302283,56.32,80730.31,0.0,-0.02513,1e-05,4.38315]
[1778821307318,56.32,80742.02,0.0,-0.02496,1e-05,4.35952]
[1778821312352,56.32,80748.37,0.0,-0.02487,1e-05,4.34674]
[1778821317388,56.32,80757.44,0.0,-0.02474,1e-05,4.32875]
[1778821322425,56.32,80761.37,0.0,-0.02469,1e-05,4.32104]
[1778821327457,56.32,80763.01,0.0,-0.02467,1e-05,4.31789]
[1778821332492,56.32,80763.34,0.0,-0.02466,1e-05,4.31726]
[1778821337054,56.32,80757.72,0.0,-0.02474,1e-05,4.32826]
[1778821337527,56.32,80754.67,0.0,-0.02478,1e-05,4.33425]
[1778821342562,56.32,80751.89,0.0,-0.02482,1e-05,4.33964]
[1778821347115,56.32,80749.39,0.0,-0.02485,1e-05,4.34449]
[1778821347598,56.32,80748.46,0.0,-0.02487,1e-05,4.3463]
[1778821351124,56.32,80747.6,0.0,-0.02488,1e-05,4.34795]
[1778821351179,56.32,80747.89,0.0,-0.02486,1e-05,4.34508]
[1778821356662,56.32,80745.85,0.0,-0.02489,1e-05,4.34902]
[1778821361696,56.32,80759.79,0.0,-0.0247,1e-05,4.32163]
[1778821366731,56.32,80772.78,0.0,-0.02452,1e-05,4.29643]
[1778821367204,56.32,80772.78,0.0,-0.02452,1e-05,4.29643]
[1778821367738,56.32,80773.88,0.0,-0.02451,1e-05,4.29443]
[1778821372775,56.32,80787.65,0.0,-0.02432,1e-05,4.26788]
[1778821377164,56.33,80793.71,0.0,-0.02424,1e-05,4.25671]
[1778821377809,56.33,80791.52,0.0,-0.02427,1e-05,4.26109]
[1778821382846,56.33,80794.34,0.0,-0.02424,1e-05,4.25621]
[1778821387880,56.33,80797.45,0.0,-0.0242,1e-05,4.25069]
[1778821392917,56.33,80797.57,0.0,-0.02421,1e-05,4.2512]
[1778821397951,56.33,80788.46,0.0,-0.02433,1e-05,4.26939]
[1778821402985,56.34,80788.95,0.0,-0.02433,1e-05,4.26885]
[1778821408020,56.34,80788.17,0.0,-0.02434,1e-05,4.2707]
[1778821413056,56.34,80785.95,0.0,-0.02436,1e-05,4.27322]
[1778821418090,56.34,80777.44,0.0,-0.02448,1e-05,4.29006]
[1778821423125,56.34,80783.19,0.0,-0.0244,1e-05,4.27906]
[1778821428192,56.34,80789.15,0.0,-0.02433,1e-05,4.2679]
[1778821431781,56.34,80803.06,0.0,-0.02414,1e-05,4.24126]
[1778821437224,56.35,80808.21,0.0,-0.02407,1e-05,4.23196]
[1778821442264,56.35,80810.33,0.0,-0.02405,1e-05,4.22864]
[1778821445285,56.35,80789.21,0.0,-0.02434,1e-05,4.27004]
[1778821450316,56.35,80797.67,0.0,-0.02423,1e-05,4.25412]
[1778821455352,56.35,80801.16,0.0,-0.02419,1e-05,4.24796]
[1778821460447,56.36,80804.73,0.0,-0.02414,1e-05,4.24166]
[1778821465482,56.36,80802.89,0.0,-0.02417,1e-05,4.24585]
[1778821470517,56.36,80812.13,0.0,-0.02405,1e-05,4.22861]
[1778821475553,56.36,80816.71,0.0,-0.02398,1e-05,4.21827]
[1778821480587,56.37,80823.2,0.0,-0.0239,1e-05,4.20671]
[1778821485622,56.37,80820.09,0.0,-0.02395,1e-05,4.21363]
[1778821490658,56.37,80823.42,0.0,-0.02391,1e-05,4.20816]
[1778821495693,56.38,80829.7,0.0,-0.02383,1e-05,4.19708]
[1778821500727,56.38,80826.83,0.0,-0.02388,1e-05,4.20372]
[1778821505763,56.38,80815.47,0.0,-0.02404,1e-05,4.22665]
[1778821510802,56.39,80808.99,0.0,-0.02413,1e-05,4.24007]
[1778821515833,56.39,80806.87,0.0,-0.02417,1e-05,4.24513]
[1778821520868,56.39,80804.92,0.0,-0.0242,1e-05,4.24962]
[1778821525902,56.39,80803.33,0.0,-0.02422,1e-05,4.25336]
[1778821530941,56.4,80805.39,0.0,-0.0242,1e-05,4.25003]
[1778821534968,56.4,80819.47,0.0,-0.024,1e-05,4.22123]
[1778821540000,56.4,80824.06,0.0,-0.02395,1e-05,4.21338]
[1778821545041,56.41,80818.93,0.0,-0.02403,1e-05,4.22433]
[1778821550077,56.41,80813.9,0.0,-0.0241,1e-05,4.23506]
[1778821555111,56.41,80803.16,0.0,-0.02425,1e-05,4.25671]
[1778821560145,56.42,80806.64,0.0,-0.02421,1e-05,4.25073]
[1778821564175,56.42,80784.84,0.0,-0.02451,1e-05,4.29364]
[1778821569209,56.42,80778.67,0.0,-0.02459,1e-05,4.30599]
[1778821574246,56.42,80777.14,0.0,-0.02462,1e-05,4.30918]
[1778821580287,56.42,80780.78,0.0,-0.02457,1e-05,4.30225]
[1778821585322,56.42,80782.48,0.0,-0.02455,1e-05,4.29908]
[1778821587549,56.42,80782.96,0.0,-0.02454,1e-05,4.29817]
[1778821587573,56.42,80781.35,0.0,-0.02456,1e-05,4.30135]
[1778821592921,56.42,80780.36,0.0,-0.02456,1e-05,4.30113]
[1778821597622,56.42,80770.01,0.0,-0.02471,1e-05,4.32142]
[1778821597685,56.42,80768.17,0.0,-0.02473,1e-05,4.32501]
[1778821602992,56.42,80770.0,0.0,-0.02471,1e-05,4.32132]
[1778821607517,56.42,80775.48,0.0,-0.02463,1e-05,4.31054]
[1778821607618,56.42,80776.06,0.0,-0.02462,1e-05,4.3094]
[1778821613062,56.42,80779.69,0.0,-0.02457,1e-05,4.30235]
[1778821617551,56.42,80781.37,0.0,-0.02455,1e-05,4.29909]
[1778821617579,56.42,80780.69,0.0,-0.02456,1e-05,4.30043]
[1778821622582,56.42,80777.4,0.0,-0.0246,1e-05,4.30689]
[1778821627619,56.42,80768.88,0.0,-0.02472,1e-05,4.3235]
[1778821631128,56.42,80768.77,0.0,-0.02472,1e-05,4.32358]
[1778821631649,56.42,80769.03,0.0,-0.02472,1e-05,4.32302]
[1778821636683,56.42,80764.51,0.0,-0.02478,1e-05,4.33168]
[1778821641718,56.42,80761.12,0.0,-0.02482,1e-05,4.33814]
[1778821644740,56.42,80746.29,0.0,-0.02503,1e-05,4.36723]
[1778821650093,56.42,80741.59,0.0,-0.02509,1e-05,4.37617]
[1778821650110,56.42,80720.91,0.0,-0.02538,1e-05,4.41718]
[1778821655816,56.41,80708.81,0.0,-0.02553,1e-05,4.43802]
[1778821658060,56.41,80711.62,0.0,-0.02549,1e-05,4.43219]
[1778821658837,56.41,80713.56,0.0,-0.02546,1e-05,4.42793]
[1778821663872,56.41,80727.84,0.0,-0.02525,1e-05,4.39858]
[1778821668908,56.41,80727.95,0.0,-0.02525,1e-05,4.39762]
[1778821673942,56.4,80728.78,0.0,-0.02523,1e-05,4.39522]
[1778821677743,56.4,80729.56,0.0,-0.02521,1e-05,4.39322]
[1778821677970,56.4,80732.56,0.0,-0.02517,1e-05,4.38711]
[1778821683009,56.4,80725.23,0.0,-0.02527,1e-05,4.40086]
[1778821687713,56.4,80724.82,0.0,-0.02527,1e-05,4.40105]
[1778821688041,56.4,80724.27,0.0,-0.02528,1e-05,4.40199]
[1778821694093,56.39,80723.01,0.0,-0.02529,1e-05,4.40351]
[1778821699125,56.39,80723.17,0.0,-0.02528,1e-05,4.40238]
[1778821704167,56.39,80719.81,0.0,-0.02532,1e-05,4.40822]
[1778821707181,56.38,80701.58,0.0,-0.02557,1e-05,4.44405]
[1778821712215,56.38,80702.11,0.0,-0.02555,1e-05,4.4394]
[1778821717250,56.38,80706.29,0.0,-0.02548,1e-05,4.43051]
[1778821722286,56.37,80709.44,0.0,-0.02543,1e-05,4.42318]
[1778821725308,56.37,80722.73,0.0,-0.02524,1e-05,4.39623]
[1778821727880,56.37,80722.23,0.0,-0.02525,1e-05,4.39708]
[1778821727894,56.37,80725.76,0.0,-0.0252,1e-05,4.38991]
[1778821733907,56.37,80726.5,0.0,-0.02518,1e-05,4.38762]
[1778821738070,56.37,80737.28,0.0,-0.02503,1e-05,4.36587]
[1778821738128,56.37,80744.65,0.0,-0.02492,1e-05,4.35115]
[1778821743977,56.37,80743.62,0.0,-0.02494,1e-05,4.35281]
[1778821749476,56.36,80752.01,0.0,-0.02482,1e-05,4.33582]
[1778821754511,56.36,80750.28,0.0,-0.02484,1e-05,4.33897]
[1778821759545,56.36,80756.85,0.0,-0.02475,1e-05,4.3259]
[1778821764131,56.36,80741.91,0.0,-0.02495,1e-05,4.35516]
[1778821768058,56.36,80740.93,0.0,-0.02497,1e-05,4.35698]
[1778821768108,56.36,80740.81,0.0,-0.02497,1e-05,4.3571]
[1778821774202,56.36,80744.5,0.0,-0.0249,1e-05,4.34722]
[1778821779685,56.36,80743.15,0.0,-0.02492,1e-05,4.34966]
[1778821784723,56.36,80748.26,0.0,-0.02485,1e-05,4.33938]
[1778821789760,56.36,80753.85,0.0,-0.02477,1e-05,4.32828]
[1778821794793,56.36,80753.44,0.0,-0.02477,1e-05,4.32907]
[1778821799829,56.36,80761.87,0.0,-0.02466,1e-05,4.31255]
[1778821804865,56.36,80761.78,0.0,-0.02466,1e-05,4.31287]
[1778821809900,56.36,80772.7,0.0,-0.02451,1e-05,4.29159]
[1778821814935,56.36,80761.28,0.0,-0.02467,1e-05,4.31409]
[1778821820021,56.36,80765.85,0.0,-0.02461,1e-05,4.30522]
[1778821825053,56.36,80758.73,0.0,-0.0247,1e-05,4.31924]
[1778821827066,56.36,80735.94,0.0,-0.02502,1e-05,4.36415]
[1778821832100,56.36,80735.87,0.0,-0.02501,1e-05,4.36162]
[1778821837138,56.36,80735.46,0.0,-0.02501,1e-05,4.36207]
[1778821842170,56.36,80732.26,0.0,-0.02505,1e-05,4.36802]
[1778821847242,56.36,80730.96,0.0,-0.02507,1e-05,4.37016]
[1778821847561,56.36,80730.96,0.0,-0.02507,1e-05,4.37016]
[1778821848213,56.36,80743.43,0.0,-0.02489,1e-05,4.34541]
[1778821853248,56.35,80751.07,0.0,-0.02479,1e-05,4.33025]
[1778821855691,56.35,80750.22,0.0,-0.0248,1e-05,4.33191]
[1778821856268,56.35,80750.22,0.0,-0.0248,1e-05,4.33188]
[1778821861304,56.35,80747.38,0.0,-0.02484,1e-05,4.33743]
[1778821866338,56.35,80741.26,0.0,-0.02492,1e-05,4.34941]
[1778821871377,56.35,80728.07,0.0,-0.0251,1e-05,4.37533]
[1778821876411,56.35,80726.63,0.0,-0.02512,1e-05,4.3778]
[1778821881445,56.35,80722.74,0.0,-0.02517,1e-05,4.38516]
[1778821881605,56.35,80722.74,0.0,-0.02517,1e-05,4.38516]
[1778821882449,56.35,80721.41,0.0,-0.02519,1e-05,4.38771]
[1778821888410,56.35,80722.92,0.0,-0.02517,1e-05,4.38433]
[1778821888437,56.35,80722.97,0.0,-0.02516,1e-05,4.38403]
[1778821893530,56.35,80718.28,0.0,-0.02521,1e-05,4.3905]
[1778821898566,56.34,80718.78,0.0,-0.0252,1e-05,4.38894]
[1778821903600,56.34,80716.45,0.0,-0.02523,1e-05,4.39296]
[1778821908635,56.34,80713.85,0.0,-0.02526,1e-05,4.3975]
[1778821913673,56.34,80713.72,0.0,-0.02526,1e-05,4.39708]
[1778821918706,56.34,80710.95,0.0,-0.02529,1e-05,4.40189]
[1778821923744,56.33,80720.06,0.0,-0.02516,1e-05,4.38304]
[1778821925271,56.33,80740.04,0.0,-0.02488,1e-05,4.34335]
[1778821929788,56.33,80754.36,0.0,-0.02468,1e-05,4.31488]
[1778821935342,56.33,80760.93,0.0,-0.02459,1e-05,4.30206]
[1778821940862,56.33,80764.1,0.0,-0.02455,1e-05,4.29595]
[1778821945902,56.33,80772.06,0.0,-0.02444,1e-05,4.28048]
[1778821950941,56.33,80773.07,0.0,-0.02443,1e-05,4.27871]
[1778821955975,56.33,80776.39,0.0,-0.02437,1e-05,4.27024]
[1778821958570,56.33,80779.37,0.0,-0.02433,1e-05,4.26455]
[1778821958996,56.34,80780.56,0.0,-0.02432,1e-05,4.2623]
[1778821964033,56.34,80778.76,0.0,-0.02435,1e-05,4.26614]
[1778821969073,56.34,80780.91,0.0,-0.02432,1e-05,4.26224]
[1778821974108,56.34,80779.35,0.0,-0.02434,1e-05,4.2656]
[1778821979146,56.34,80777.42,0.0,-0.02437,1e-05,4.2696]
[1778821984181,56.34,80777.54,0.0,-0.02437,1e-05,4.26963]
[1778821989216,56.34,80775.32,0.0,-0.0244,1e-05,4.27418]
[1778821994252,56.34,80775.46,0.0,-0.0244,1e-05,4.2741]
[1778822000294,56.34,80776.66,0.0,-0.02439,1e-05,4.27199]
[1778822005340,56.34,80764.75,0.0,-0.02455,1e-05,4.29548]
[1778822013387,56.34,80757.63,0.0,-0.02464,1e-05,4.3071]
[1778822018422,56.34,80753.4,0.0,-0.02469,1e-05,4.31542]
[1778822023456,56.34,80751.58,0.0,-0.02472,1e-05,4.31903]
[1778822028501,56.34,80748.3,0.0,-0.02476,1e-05,4.32552]
[1778822033530,56.34,80748.71,0.0,-0.02476,1e-05,4.32479]
[1778822038565,56.34,80746.63,0.0,-0.02479,1e-05,4.32897]
[1778822043601,56.34,80746.93,0.0,-0.02479,1e-05,4.32848]
[1778822048637,56.34,80747.79,0.0,-0.02477,1e-05,4.32688]
[1778822053672,56.34,80743.76,0.0,-0.02483,1e-05,4.33486]
[1778822058706,56.34,80733.3,0.0,-0.02497,1e-05,4.35546]
[1778822063741,56.34,80739.5,0.0,-0.02489,1e-05,4.34311]
[1778822068972,56.34,80746.74,0.0,-0.02479,1e-05,4.32887]
[1778822068986,56.34,80751.46,0.0,-0.02472,1e-05,4.31962]
[1778822071797,56.35,80763.64,0.0,-0.02454,1e-05,4.29362]
[1778822076833,56.35,80769.76,0.0,-0.02446,1e-05,4.28208]
[1778822079068,56.35,80772.22,0.0,-0.02443,1e-05,4.27737]
[1778822079169,56.35,80774.92,0.0,-0.02439,1e-05,4.2722]
[1778822084888,56.35,80774.33,0.0,-0.02441,1e-05,4.27397]
[1778822087911,56.35,80794.15,0.0,-0.02414,1e-05,4.23581]
[1778822092945,56.35,80793.09,0.0,-0.02416,1e-05,4.23861]
[1778822097980,56.36,80796.84,0.0,-0.02411,1e-05,4.23209]
[1778822103014,56.36,80799.21,0.0,-0.02409,1e-05,4.22827]
[1778822108056,56.36,80799.16,0.0,-0.02409,1e-05,4.22911]
[1778822113094,56.36,80811.67,0.0,-0.02393,1e-05,4.2057]
[1778822118129,56.37,80813.43,0.0,-0.02391,1e-05,4.20325]
[1778822123162,56.37,80812.54,0.0,-0.02393,1e-05,4.20595]
[1778822128197,56.37,80818.53,0.0,-0.02386,1e-05,4.19537]
[1778822133232,56.38,80819.68,0.0,-0.02384,1e-05,4.19195]
[1778822138267,56.38,80815.63,0.0,-0.0239,1e-05,4.20083]
[1778822143303,56.39,80820.65,0.0,-0.02384,1e-05,4.1923]
[1778822148341,56.39,80829.32,0.0,-0.02373,1e-05,4.17698]
[1778822150351,56.39,80844.64,0.0,-0.02353,1e-05,4.14827]
[1778822155398,56.4,80848.24,0.0,-0.0235,1e-05,4.14295]
[1778822160434,56.4,80848.15,0.0,-0.02351,1e-05,4.14466]
[1778822161157,56.4,80848.15,0.0,-0.02351,1e-05,4.14466]
[1778822161447,56.4,80849.37,0.0,-0.02349,1e-05,4.14263]
[1778822166482,56.41,80850.8,0.0,-0.02349,1e-05,4.14142]
[1778822171512,56.41,80853.2,0.0,-0.02346,1e-05,4.13834]
[1778822176545,56.42,80852.88,0.0,-0.02348,1e-05,4.14043]
[1778822181580,56.42,80850.36,0.0,-0.02352,1e-05,4.14667]
[1778822186616,56.43,80848.89,0.0,-0.02355,1e-05,4.15084]
[1778822191650,56.43,80841.22,0.0,-0.02365,1e-05,4.16448]
[1778822196686,56.44,80839.57,0.0,-0.02368,1e-05,4.16886]
[1778822201722,56.44,80838.69,0.0,-0.0237,1e-05,4.17202]
[1778822206756,56.45,80837.38,0.0,-0.02373,1e-05,4.17576]
[1778822211793,56.45,80839.05,0.0,-0.02371,1e-05,4.17378]
[1778822217321,56.46,80835.0,0.0,-0.02377,1e-05,4.18271]
[1778822222872,56.46,80830.03,0.0,-0.02385,1e-05,4.19363]
[1778822227913,56.47,80829.95,0.0,-0.02386,1e-05,4.19491]
[1778822232939,56.47,80820.96,0.0,-0.02398,1e-05,4.21318]
[1778822237979,56.47,80815.21,0.0,-0.02407,1e-05,4.22522]
[1778822243011,56.48,80805.39,0.0,-0.02421,1e-05,4.24506]
[1778822248046,56.48,80798.13,0.0,-0.02431,1e-05,4.25994]
[1778822249610,56.48,80798.13,0.0,-0.02431,1e-05,4.25994]
[1778822249658,56.48,80791.56,0.0,-0.0244,1e-05,4.27283]
[1778822255095,56.48,80786.59,0.0,-0.02446,1e-05,4.28084]
[1778822260129,56.48,80784.08,0.0,-0.0245,1e-05,4.28609]
[1778822265165,56.48,80777.35,0.0,-0.02459,1e-05,4.29955]
[1778822270199,56.48,80777.9,0.0,-0.02458,1e-05,4.29859]
[1778822275234,56.48,80780.5,0.0,-0.02455,1e-05,4.29365]
[1778822281277,56.48,80778.41,0.0,-0.02458,1e-05,4.29784]
[1778822286314,56.48,80779.8,0.0,-0.02456,1e-05,4.29521]
[1778822289502,56.48,80778.34,0.0,-0.02458,1e-05,4.29809]
[1778822289512,56.48,80776.98,0.0,-0.0246,1e-05,4.30076]
[1778822292369,56.48,80776.01,0.0,-0.02461,1e-05,4.30269]
[1778822292708,56.48,80776.01,0.0,-0.02461,1e-05,4.30269]
[1778822295056,56.49,80789.67,0.0,-0.02443,1e-05,4.27613]
[1778822295377,56.49,80798.73,0.0,-0.0243,1e-05,4.25859]
[1778822300412,56.49,80806.13,0.0,-0.02421,1e-05,4.24472]
[1778822305452,56.49,80807.49,0.0,-0.02419,1e-05,4.24266]
[1778822310483,56.49,80806.73,0.0,-0.02421,1e-05,4.24471]
[1778822315518,56.49,80807.3,0.0,-0.02419,1e-05,4.24194]
[1778822320552,56.5,80811.51,0.0,-0.02414,1e-05,4.23445]
[1778822325594,56.5,80804.67,0.0,-0.02424,1e-05,4.24837]
[1778822330624,56.5,80793.69,0.0,-0.02439,1e-05,4.27013]
[1778822335659,56.5,80795.4,0.0,-0.02437,1e-05,4.26721]
[1778822340694,56.5,80800.33,0.0,-0.0243,1e-05,4.25813]
[1778822345728,56.5,80800.24,0.0,-0.02431,1e-05,4.25878]
[1778822350763,56.51,80802.0,0.0,-0.02429,1e-05,4.25582]
[1778822355798,56.51,80799.31,0.0,-0.02433,1e-05,4.26149]
[1778822360838,56.51,80798.41,0.0,-0.02434,1e-05,4.26372]
[1778822365868,56.51,80792.84,0.0,-0.02442,1e-05,4.27487]
[1778822370903,56.51,80795.6,0.0,-0.02438,1e-05,4.26985]
[1778822375940,56.51,80796.07,0.0,-0.02437,1e-05,4.26703]
[1778822380975,56.51,80810.96,0.0,-0.02417,1e-05,4.23849]
[1778822386010,56.52,80808.86,0.0,-0.0242,1e-05,4.24315]
[1778822391044,56.52,80808.2,0.0,-0.02422,1e-05,4.24522]
[1778822396081,56.52,80820.08,0.0,-0.02406,1e-05,4.22308]
[1778822401115,56.52,80822.0,0.0,-0.02404,1e-05,4.22031]
[1778822406152,56.53,80818.85,0.0,-0.02409,1e-05,4.22725]
[1778822411186,56.53,80820.23,0.0,-0.02408,1e-05,4.22552]
[1778822416221,56.53,80825.61,0.0,-0.02401,1e-05,4.21609]
[1778822420549,56.54,80828.05,0.0,-0.02398,1e-05,4.21202]
[1778822420558,56.54,80830.41,0.0,-0.02395,1e-05,4.20769]
[1778822426292,56.54,80837.5,0.0,-0.02387,1e-05,4.19538]
[1778822430202,56.54,80830.43,0.0,-0.02397,1e-05,4.20954]
[1778822430320,56.54,80830.56,0.0,-0.02397,1e-05,4.20948]
[1778822431503,56.54,80830.56,0.0,-0.02397,1e-05,4.20948]
[1778822431601,56.55,80829.53,0.0,-0.02397,1e-05,4.20939]
[1778822436572,56.55,80829.26,0.0,-0.02398,1e-05,4.21067]
[1778822436673,56.55,80829.63,0.0,-0.02397,1e-05,4.21015]
[1778822438879,56.55,80814.54,0.0,-0.02418,1e-05,4.2396]
[1778822440247,56.55,80814.8,0.0,-0.02418,1e-05,4.23928]
[1778822440390,56.55,80809.57,0.0,-0.02425,1e-05,4.24953]
[1778822445424,56.55,80809.88,0.0,-0.02425,1e-05,4.24957]
[1778822450459,56.56,80809.2,0.0,-0.02426,1e-05,4.25157]
[1778822455495,56.56,80810.55,0.0,-0.02425,1e-05,4.24966]
[1778822460204,56.56,80815.53,0.0,-0.02419,1e-05,4.24061]
[1778822460531,56.56,80817.22,0.0,-0.02416,1e-05,4.23751]
[1778822465565,56.56,80821.57,0.0,-0.02411,1e-05,4.22998]
[1778822470601,56.57,80829.77,0.0,-0.02401,1e-05,4.21513]
[1778822475637,56.57,80829.73,0.0,-0.02401,1e-05,4.21621]
[1778822480379,56.57,80830.47,0.0,-0.02401,1e-05,4.21556]
[1778822480670,56.57,80831.48,0.0,-0.024,1e-05,4.21381]
[1778822486713,56.58,80835.87,0.0,-0.02395,1e-05,4.20655]
[1778822491747,56.58,80838.56,0.0,-0.02391,1e-05,4.20012]
[1778822496782,56.59,80849.56,0.0,-0.02377,1e-05,4.1802]
[1778822501817,56.59,80844.86,0.0,-0.02384,1e-05,4.19028]
[1778822506853,56.59,80848.85,0.0,-0.02379,1e-05,4.18369]
[1778822511889,56.6,80847.97,0.0,-0.02381,1e-05,4.1864]
[1778822516924,56.6,80845.94,0.0,-0.02384,1e-05,4.19122]
[1778822521958,56.6,80846.26,0.0,-0.02384,1e-05,4.19151]
[1778822526999,56.61,80843.44,0.0,-0.02389,1e-05,4.19784]
[1778822532029,56.61,80835.87,0.0,-0.02399,1e-05,4.21316]
[1778822537065,56.61,80823.42,0.0,-0.02417,1e-05,4.23776]
[1778822542100,56.61,80836.39,0.0,-0.024,1e-05,4.21338]
[1778822547135,56.62,80840.55,0.0,-0.02395,1e-05,4.20625]
[1778822550638,56.62,80842.23,0.0,-0.02393,1e-05,4.20354]
[1778822551167,56.62,80842.3,0.0,-0.02392,1e-05,4.20131]
[1778822556201,56.62,80840.85,0.0,-0.02394,1e-05,4.20494]
[1778822560704,56.62,80841.58,0.0,-0.02394,1e-05,4.20419]
[1778822560719,56.63,80840.49,0.0,-0.02395,1e-05,4.20645]
[1778822566271,56.63,80828.81,0.0,-0.02411,1e-05,4.2298]
[1778822571307,56.63,80828.76,0.0,-0.02412,1e-05,4.23053]
[1778822576341,56.63,80824.97,0.0,-0.02417,1e-05,4.23845]
[1778822581377,56.63,80825.73,0.0,-0.02417,1e-05,4.23761]
[1778822586411,56.64,80816.86,0.0,-0.02429,1e-05,4.25531]
[1778822590786,56.64,80805.19,0.0,-0.02445,1e-05,4.27821]
[1778822590792,56.64,80803.81,0.0,-0.02447,1e-05,4.28096]
[1778822591533,56.64,80803.81,0.0,-0.02447,1e-05,4.28096]
[1778822591564,56.64,80795.4,0.0,-0.02459,1e-05,4.29739]
[1778822597492,56.64,80791.22,0.0,-0.02464,1e-05,4.30576]
[1778822600753,56.64,80791.47,0.0,-0.02464,1e-05,4.30532]
[1778822600854,56.64,80792.57,0.0,-0.02463,1e-05,4.30321]
[1778822605550,56.64,80776.01,0.0,-0.02485,1e-05,4.33571]
[1778822610585,56.64,80767.15,0.0,-0.02497,1e-05,4.35282]
[1778822615620,56.64,80767.86,0.0,-0.02495,1e-05,4.34872]
[1778822620817,56.64,80767.27,0.0,-0.02495,1e-05,4.34954]
[1778822620833,56.64,80767.63,0.0,-0.02495,1e-05,4.34874]
[1778822623677,56.64,80781.56,0.0,-0.02476,1e-05,4.32119]
[1778822628711,56.63,80789.37,0.0,-0.02465,1e-05,4.30576]
[1778822633744,56.63,80793.37,0.0,-0.02459,1e-05,4.29786]
[1778822638780,56.63,80788.13,0.0,-0.02466,1e-05,4.30792]
[1778822641092,56.63,80788.07,0.0,-0.02466,1e-05,4.308]
[1778822641094,56.63,80785.55,0.0,-0.0247,1e-05,4.31287]
[1778822646837,56.63,80791.58,0.0,-0.02461,1e-05,4.30078]
[1778822651005,56.63,80791.49,0.0,-0.02461,1e-05,4.30084]
[1778822651011,56.63,80790.95,0.0,-0.02462,1e-05,4.30185]
[1778822656906,56.63,80788.94,0.0,-0.02465,1e-05,4.30549]
[1778822659929,56.63,80802.78,0.0,-0.02446,1e-05,4.27844]
[1778822664962,56.63,80800.77,0.0,-0.02448,1e-05,4.28229]
[1778822666602,56.63,80801.38,0.0,-0.02448,1e-05,4.2811]
[1778822666976,56.63,80801.07,0.0,-0.02448,1e-05,4.28169]
[1778822668389,56.63,80805.57,0.0,-0.02442,1e-05,4.27295]
[1778822668622,56.63,80805.57,0.0,-0.02442,1e-05,4.27295]
[1778822669394,56.63,80807.7,0.0,-0.02439,1e-05,4.26882]
[1778822669997,56.63,80810.54,0.0,-0.02435,1e-05,4.26333]
[1778822675033,56.63,80812.73,0.0,-0.02431,1e-05,4.25699]
[1778822676493,56.63,80813.03,0.0,-0.02431,1e-05,4.25645]
[1778822677047,56.63,80819.7,0.0,-0.02422,1e-05,4.2436]
[1778822682083,56.63,80829.51,0.0,-0.02409,1e-05,4.22512]
[1778822682504,56.63,80829.51,0.0,-0.02409,1e-05,4.22512]
[1778822683090,56.63,80832.39,0.0,-0.02405,1e-05,4.21969]
[1778822688124,56.64,80828.03,0.0,-0.02411,1e-05,4.22866]
[1778822693160,56.64,80827.51,0.0,-0.02412,1e-05,4.23021]
[1778822698194,56.64,80831.37,0.0,-0.02408,1e-05,4.22341]
[1778822703229,56.64,80832.3,0.0,-0.02407,1e-05,4.22226]
[1778822708267,56.64,80834.51,0.0,-0.02404,1e-05,4.21866]
[1778822713303,56.65,80839.02,0.0,-0.02399,1e-05,4.21066]
[1778822718335,56.65,80837.98,0.0,-0.024,1e-05,4.21335]
[1778822723371,56.65,80848.1,0.0,-0.02388,1e-05,4.19472]
[1778822728406,56.66,80848.89,0.0,-0.02387,1e-05,4.19436]
[1778822731076,56.66,80848.84,0.0,-0.02387,1e-05,4.19463]
[1778822731154,56.66,80849.74,0.0,-0.02385,1e-05,4.19083]
[1778822736462,56.66,80855.43,0.0,-0.02378,1e-05,4.18104]
[1778822741497,56.66,80854.23,0.0,-0.02381,1e-05,4.18423]
[1778822749555,56.67,80852.01,0.0,-0.02384,1e-05,4.18978]
[1778822754589,56.67,80844.82,0.0,-0.02394,1e-05,4.20435]
[1778822759626,56.67,80843.73,0.0,-0.02396,1e-05,4.20713]
[1778822764659,56.68,80838.08,0.0,-0.02404,1e-05,4.21866]
[1778822769696,56.68,80835.03,0.0,-0.02409,1e-05,4.22511]
[1778822771614,56.68,80834.76,0.0,-0.02409,1e-05,4.22575]
[1778822771713,56.68,80836.44,0.0,-0.02407,1e-05,4.22264]
[1778822776754,56.68,80829.58,0.0,-0.02417,1e-05,4.23643]
[1778822781790,56.68,80817.62,0.0,-0.02433,1e-05,4.26001]
[1778822786826,56.68,80812.99,0.0,-0.0244,1e-05,4.26933]
[1778822791861,56.69,80811.26,0.0,-0.02441,1e-05,4.27076]
[1778822796897,56.69,80803.49,0.0,-0.02452,1e-05,4.28618]
[1778822801931,56.69,80802.41,0.0,-0.02454,1e-05,4.28856]
[1778822805960,56.69,80787.44,0.0,-0.02474,1e-05,4.31792]
[1778822811508,56.69,80788.23,0.0,-0.02473,1e-05,4.3164]
[1778822817036,56.69,80787.34,0.0,-0.02474,1e-05,4.31808]
[1778822822071,56.69,80776.81,0.0,-0.02489,1e-05,4.33855]
[1778822827107,56.69,80769.45,0.0,-0.02499,1e-05,4.35263]
[1778822832141,56.68,80770.26,0.0,-0.02497,1e-05,4.35056]
[1778822837188,56.68,80767.82,0.0,-0.025,1e-05,4.35484]
[1778822842074,56.68,80764.27,0.0,-0.02505,1e-05,4.36141]
[1778822842211,56.68,80764.61,0.0,-0.02504,1e-05,4.36062]
[1778822847246,56.68,80771.0,0.0,-0.02495,1e-05,4.3475]
[1778822852282,56.68,80769.45,0.0,-0.02496,1e-05,4.34776]
[1778822857316,56.68,80772.7,0.0,-0.02491,1e-05,4.34098]
[1778822863358,56.67,80773.72,0.0,-0.02489,1e-05,4.33853]
[1778822868394,56.67,80772.96,0.0,-0.0249,1e-05,4.33967]
[1778822873428,56.67,80779.07,0.0,-0.02481,1e-05,4.32735]
[1778822878463,56.67,80772.14,0.0,-0.02491,1e-05,4.34061]
[1778822881294,56.67,80771.01,0.0,-0.02492,1e-05,4.34266]
[1778822881489,56.67,80770.8,0.0,-0.02492,1e-05,4.34299]
[1778822883499,56.67,80787.41,0.0,-0.02469,1e-05,4.31033]
[1778822888072,56.67,80784.89,0.0,-0.02473,1e-05,4.31511]
[1778822888534,56.67,80783.82,0.0,-0.02474,1e-05,4.31716]
[1778822893569,56.67,80777.19,0.0,-0.02483,1e-05,4.32988]
[1778822898607,56.67,80766.35,0.0,-0.02498,1e-05,4.35061]
[1778822902226,56.66,80763.46,0.0,-0.02501,1e-05,4.35598]
[1778822902633,56.66,80762.86,0.0,-0.02502,1e-05,4.35705]
[1778822907668,56.66,80769.79,0.0,-0.02492,1e-05,4.34289]
[1778822912196,56.66,80766.61,0.0,-0.02495,1e-05,4.34641]
[1778822912703,56.66,80770.07,0.0,-0.0249,1e-05,4.33951]
[1778822918747,56.66,80768.87,0.0,-0.02491,1e-05,4.34131]
[1778822923779,56.66,80759.52,0.0,-0.02504,1e-05,4.35922]
[1778822928815,56.66,80757.2,0.0,-0.02507,1e-05,4.36323]
[1778822933850,56.65,80750.2,0.0,-0.02516,1e-05,4.37646]
[1778822938885,56.65,80750.64,0.0,-0.02515,1e-05,4.37497]
[1778822944932,56.65,80750.56,0.0,-0.02515,1e-05,4.37435]
[1778822949961,56.65,80743.4,0.0,-0.02524,1e-05,4.38785]
[1778822954996,56.64,80743.43,0.0,-0.02524,1e-05,4.38709]
[1778822960031,56.64,80741.14,0.0,-0.02527,1e-05,4.39096]
[1778822965066,56.64,80741.17,0.0,-0.02526,1e-05,4.39025]
[1778822970102,56.64,80731.46,0.0,-0.02539,1e-05,4.40878]
[1778822975138,56.63,80736.4,0.0,-0.0253,1e-05,4.39591]
[1778822980173,56.63,80738.66,0.0,-0.02527,1e-05,4.39082]
[1778822985208,56.63,80752.47,0.0,-0.02507,1e-05,4.36304]
[1778822990243,56.63,80761.0,0.0,-0.02495,1e-05,4.34602]
[1778822995278,56.63,80763.38,0.0,-0.02492,1e-05,4.34115]
[1778823000319,56.63,80765.76,0.0,-0.02488,1e-05,4.33632]
[1778823002333,56.63,80783.01,0.0,-0.02465,1e-05,4.3025]
[1778823007361,56.63,80767.54,0.0,-0.02486,1e-05,4.33292]
[1778823012397,56.63,80765.0,0.0,-0.0249,1e-05,4.33777]
[1778823017436,56.63,80763.0,0.0,-0.02492,1e-05,4.34147]
[1778823021128,56.63,80759.9,0.0,-0.02496,1e-05,4.34742]
[1778823021459,56.63,80756.41,0.0,-0.02501,1e-05,4.35424]
[1778823025488,56.63,80740.92,0.0,-0.02522,1e-05,4.38456]
[1778823030523,56.62,80736.01,0.0,-0.02529,1e-05,4.3937]
[1778823032667,56.62,80734.59,0.0,-0.0253,1e-05,4.39407]
[1778823032724,56.62,80733.77,0.0,-0.02531,1e-05,4.39558]
[1778823037572,56.62,80719.94,0.0,-0.0255,1e-05,4.42244]
[1778823042607,56.62,80707.38,0.0,-0.02567,1e-05,4.44669]
[1778823047649,56.61,80706.92,0.0,-0.02567,1e-05,4.44656]
[1778823052680,56.61,80707.12,0.0,-0.02566,1e-05,4.44508]
[1778823055525,56.61,80707.11,0.0,-0.02565,1e-05,4.44466]
[1778823055707,56.61,80707.6,0.0,-0.02565,1e-05,4.44346]
[1778823056710,56.61,80692.03,0.0,-0.02586,1e-05,4.4742]
[1778823061745,56.6,80702.96,0.0,-0.0257,1e-05,4.45125]
[1778823064766,56.6,80685.83,0.0,-0.02594,1e-05,4.48487]
[1778823065459,56.6,80685.83,0.0,-0.02594,1e-05,4.48487]
[1778823065773,56.6,80682.07,0.0,-0.02599,1e-05,4.49215]
[1778823069803,56.59,80660.51,0.0,-0.02629,1e-05,4.53417]
[1778823074842,56.59,80653.45,0.0,-0.02639,1e-05,4.54831]
[1778823079877,56.59,80644.39,0.0,-0.02653,1e-05,4.5674]
[1778823082752,56.6,80639.51,0.0,-0.0266,1e-05,4.57752]
[1778823082836,56.6,80636.82,0.0,-0.02664,1e-05,4.58327]
[1778823085147,56.6,80632.89,0.0,-0.0267,1e-05,4.59144]
[1778823085221,56.6,80618.54,0.0,-0.02692,1e-05,4.62199]
[1778823090962,56.59,80602.71,0.0,-0.02712,1e-05,4.65033]
[1778823094440,56.59,80601.51,0.0,-0.02713,1e-05,4.65041]
[1778823094452,56.58,80600.93,0.0,-0.02713,1e-05,4.65103]
[1778823100021,56.58,80600.09,0.0,-0.02714,1e-05,4.65273]
[1778823105085,56.58,80601.02,0.0,-0.02713,1e-05,4.65077]
[1778823110108,56.58,80592.31,0.0,-0.02726,1e-05,4.66877]
[1778823115130,56.58,80589.18,0.0,-0.0273,1e-05,4.67453]
[1778823120169,56.58,80584.27,0.0,-0.02737,1e-05,4.68455]
[1778823125230,56.57,80575.24,0.0,-0.0275,2e-05,4.70182]
[1778823128227,56.56,80560.44,0.0,-0.0277,2e-05,4.729]
[1778823131249,56.56,80573.85,0.0,-0.02748,2e-05,4.69922]
[1778823136283,56.55,80573.85,0.0,-0.02748,2e-05,4.69872]
[1778823138373,56.55,80558.11,0.0,-0.02771,2e-05,4.73145]
[1778823141732,56.55,80555.07,0.0,-0.02775,2e-05,4.73616]
[1778823141733,56.54,80553.1,0.0,-0.02776,2e-05,4.73709]
[1778823142338,56.54,80553.1,0.0,-0.02776,2e-05,4.73709]
[1778823143922,56.54,80512.13,0.0,-0.02838,2e-05,4.8236]
[1778823146359,56.51,80542.57,0.0,-0.02785,2e-05,4.75054]
[1778823151394,56.49,80533.26,0.0,-0.02795,2e-05,4.7631]
[1778823155634,56.47,80531.15,0.0,-0.02794,2e-05,4.76138]
[1778823155651,56.47,80547.98,0.0,-0.02767,2e-05,4.72396]
[1778823161468,56.46,80542.44,0.0,-0.02775,2e-05,4.73478]
[1778823162783,56.46,80542.44,0.0,-0.02775,2e-05,4.73478]
[1778823162798,56.46,80538.66,0.0,-0.0278,2e-05,4.74259]
[1778823164495,56.46,80515.56,0.0,-0.02816,2e-05,4.79122]
[1778823169530,56.43,80505.34,0.0,-0.02825,2e-05,4.80453]
[1778823174567,56.41,80527.65,0.0,-0.02785,2e-05,4.74876]
[1778823178691,56.4,80514.43,0.0,-0.02804,2e-05,4.7754]
[1778823178746,56.4,80525.98,0.0,-0.02786,2e-05,4.74958]
[1778823182202,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182370,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182534,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182537,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182786,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182788,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182871,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182876,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823182996,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823183000,56.39,80527.11,0.0,-0.02783,2e-05,4.74581]
[1778823183039,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183102,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183103,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183206,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183215,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183354,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183358,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183465,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183483,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183564,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183576,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183668,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183671,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183755,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183880,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183962,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183965,56.39,80516.18,0.0,-0.02799,2e-05,4.76751]
[1778823183980,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184088,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184091,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184182,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184299,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184301,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184384,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184392,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184488,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184493,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184635,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184652,56.38,80514.87,0.0,-0.028,2e-05,4.76896]
[1778823184730,56.38,80508.93,0.0,-0.02809,2e-05,4.78155]
[1778823185139,56.38,80508.93,0.0,-0.02809,2e-05,4.78155]
[1778823185144,56.38,80508.93,0.0,-0.02809,2e-05,4.78155]
[1778823185793,56.38,80508.93,0.0,-0.02809,2e-05,4.78155]
[1778823185891,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186252,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186257,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186757,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186821,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186905,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186911,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823187032,56.38,80498.21,0.0,-0.02825,2e-05,4.80299]
[1778823186959,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187135,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187240,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187245,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187345,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187450,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187553,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187579,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187658,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187661,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187765,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187868,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187870,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187974,56.38,80490.94,0.0,-0.02836,2e-05,4.81848]
[1778823187969,56.38,80488.63,0.0,-0.02839,2e-05,4.82336]
[1778823188664,56.38,80491.86,0.0,-0.02834,2e-05,4.81647]
[1778823189879,56.38,80491.86,0.0,-0.02834,2e-05,4.81647]
[1778823189920,56.38,80491.86,0.0,-0.02834,2e-05,4.81647]
[1778823189924,56.38,80491.86,0.0,-0.02834,2e-05,4.81647]
[1778823190073,56.38,80491.27,0.0,-0.02835,2e-05,4.81711]
[1778823190681,56.38,80491.55,0.0,-0.02834,2e-05,4.81652]
[1778823191686,56.37,80509.96,0.0,-0.02806,2e-05,4.7769]
[1778823196721,56.37,80494.69,0.0,-0.02829,2e-05,4.80936]
[1778823200755,56.37,80520.25,0.0,-0.0279,2e-05,4.75501]
[1778823205788,56.37,80520.49,0.0,-0.0279,2e-05,4.7548]
[1778823210821,56.38,80531.3,0.0,-0.02774,2e-05,4.73256]
[1778823215856,56.38,80534.13,0.0,-0.02768,2e-05,4.72478]
[1778823220892,56.38,80542.14,0.0,-0.02757,2e-05,4.70865]
[1778823225927,56.38,80534.56,0.0,-0.02769,2e-05,4.72513]
[1778823230961,56.38,80529.2,0.0,-0.02777,2e-05,4.73693]
[1778823235996,56.39,80548.19,0.0,-0.02749,2e-05,4.69769]
[1778823241033,56.39,80549.48,0.0,-0.02747,2e-05,4.69584]
[1778823246068,56.39,80543.6,0.0,-0.02757,2e-05,4.70902]
[1778823251104,56.4,80551.55,0.0,-0.02745,2e-05,4.69315]
[1778823256138,56.4,80558.72,0.0,-0.02735,2e-05,4.67915]
[1778823261173,56.4,80554.97,0.0,-0.02742,2e-05,4.68798]
[1778823266208,56.41,80562.34,0.0,-0.02731,2e-05,4.67372]
[1778823271251,56.41,80554.71,0.0,-0.02742,2e-05,4.68827]
[1778823276278,56.41,80555.39,0.0,-0.02742,2e-05,4.68789]
[1778823279304,56.41,80538.19,0.0,-0.02768,2e-05,4.72449]
[1778823284924,56.42,80540.49,0.0,-0.02766,2e-05,4.72053]
[1778823287671,56.42,80539.93,0.0,-0.02766,2e-05,4.72186]
[1778823287754,56.42,80537.34,0.0,-0.02771,2e-05,4.72744]
[1778823293402,56.42,80541.8,0.0,-0.02764,2e-05,4.71888]
[1778823298435,56.42,80533.66,0.0,-0.02777,2e-05,4.73669]
[1778823304168,56.42,80535.16,0.0,-0.02775,2e-05,4.73395]
[1778823304260,56.43,80534.15,0.0,-0.02777,2e-05,4.73618]
[1778823304393,56.43,80534.15,0.0,-0.02777,2e-05,4.73618]
[1778823304458,56.43,80534.15,0.0,-0.02777,2e-05,4.73618]
[1778823304901,56.43,80534.15,0.0,-0.02777,2e-05,4.73618]
[1778823305069,56.43,80520.25,0.0,-0.02798,2e-05,4.76571]
[1778823309922,56.43,80509.66,0.0,-0.02814,2e-05,4.78823]
[1778823309943,56.43,80509.66,0.0,-0.02814,2e-05,4.78823]
[1778823310069,56.43,80509.66,0.0,-0.02814,2e-05,4.78823]
[1778823310085,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310364,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310447,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310552,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310636,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310760,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310767,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310888,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310991,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823310998,56.43,80508.78,0.0,-0.02816,2e-05,4.79011]
[1778823311093,56.43,80508.88,0.0,-0.02816,2e-05,4.7899]
[1778823311518,56.43,80508.88,0.0,-0.02816,2e-05,4.7899]
[1778823311917,56.43,80508.88,0.0,-0.02816,2e-05,4.7899]
[1778823312066,56.43,80508.88,0.0,-0.02816,2e-05,4.7899]
[1778823312190,56.43,80508.88,0.0,-0.02816,2e-05,4.7899]
[1778823312163,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312318,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312327,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312441,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312464,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312575,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312881,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823312883,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823313114,56.43,80507.18,0.0,-0.02818,2e-05,4.79351]
[1778823313195,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313301,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313303,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313364,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313366,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313553,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313555,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313681,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313805,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313807,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823313933,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823314015,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823314018,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823314144,56.43,80503.62,0.0,-0.02824,2e-05,4.80109]
[1778823314117,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314267,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314269,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314353,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314459,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314562,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314566,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314731,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823314816,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823315152,56.43,80501.41,0.0,-0.02827,2e-05,4.80578]
[1778823315191,56.43,80499.52,0.0,-0.0283,2e-05,4.80979]
[1778823315509,56.43,80499.52,0.0,-0.0283,2e-05,4.80979]
[1778823315821,56.43,80499.52,0.0,-0.0283,2e-05,4.80979]
[1778823315841,56.43,80495.75,0.0,-0.02836,2e-05,4.81783]
[1778823317848,56.43,80495.75,0.0,-0.02836,2e-05,4.8178]
[1778823317891,56.43,80485.07,0.0,-0.02853,2e-05,4.84058]
[1778823322385,56.42,80480.22,0.0,-0.0286,2e-05,4.85064]
[1778823322457,56.42,80480.22,0.0,-0.0286,2e-05,4.85064]
[1778823322470,56.42,80480.22,0.0,-0.0286,2e-05,4.85064]
[1778823322563,56.42,80480.22,0.0,-0.0286,2e-05,4.85064]
[1778823322608,56.42,80480.26,0.0,-0.0286,2e-05,4.85046]
[1778823325210,56.42,80464.15,0.0,-0.02885,2e-05,4.88483]
[1778823330665,56.42,80465.66,0.0,-0.02882,2e-05,4.88089]
[1778823335700,56.42,80469.17,0.0,-0.02875,2e-05,4.87029]
[1778823340736,56.42,80457.62,0.0,-0.02892,2e-05,4.89451]
[1778823345769,56.41,80457.26,0.0,-0.02891,2e-05,4.8931]
[1778823346760,56.41,80457.26,0.0,-0.02891,2e-05,4.8931]
[1778823346861,56.41,80445.09,0.0,-0.02911,2e-05,4.91927]
[1778823352277,56.41,80438.99,0.0,-0.0292,2e-05,4.93148]
[1778823352343,56.41,80438.99,0.0,-0.0292,2e-05,4.93148]
[1778823352445,56.41,80438.99,0.0,-0.0292,2e-05,4.93148]
[1778823352818,56.41,80437.32,0.0,-0.02922,2e-05,4.93489]
[1778823357854,56.4,80429.56,0.0,-0.02934,2e-05,4.9506]
[1778823362894,56.4,80425.25,0.0,-0.0294,2e-05,4.95869]
[1778823367931,56.38,80416.97,0.0,-0.0295,2e-05,4.97232]
[1778823369945,56.38,80438.82,0.0,-0.02914,2e-05,4.92417]
[1778823371133,56.38,80438.82,0.0,-0.02914,2e-05,4.92417]
[1778823371185,56.38,80421.91,0.0,-0.02941,2e-05,4.96074]
[1778823372084,56.38,80421.91,0.0,-0.02941,2e-05,4.96074]
[1778823372164,56.38,80413.72,0.0,-0.02954,2e-05,4.97841]
[1778823377562,56.35,80412.66,0.0,-0.0295,2e-05,4.97308]
[1778823378000,56.35,80400.76,0.0,-0.02969,2e-05,4.99884]
[1778823378322,56.35,80400.76,0.0,-0.02969,2e-05,4.99884]
[1778823378425,56.35,80400.76,0.0,-0.02969,2e-05,4.99884]
[1778823378528,56.35,80400.76,0.0,-0.02969,2e-05,4.99884]
[1778823379008,56.34,80399.17,0.0,-0.02969,2e-05,4.99884]
[1778823383335,56.34,80393.48,0.0,-0.02977,2e-05,5.00954]
[1778823385050,56.32,80393.48,0.0,-0.02974,2e-05,5.00552]
[1778823386589,56.32,80392.89,0.0,-0.02975,2e-05,5.00682]
[1778823387075,56.32,80388.52,0.0,-0.02982,2e-05,5.01607]
[1778823388087,56.32,80365.54,0.0,-0.03019,2e-05,5.06601]
[1778823393112,56.31,80376.87,0.0,-0.02998,2e-05,5.03664]
[1778823395392,56.31,80366.43,0.0,-0.03014,2e-05,5.0589]
[1778823395477,56.31,80366.43,0.0,-0.03014,2e-05,5.0589]
[1778823395622,56.31,80366.43,0.0,-0.03014,2e-05,5.0589]
[1778823396282,56.31,80366.43,0.0,-0.03014,2e-05,5.0589]
[1778823396283,56.31,80353.17,0.0,-0.03036,2e-05,5.0879]
[1778823399092,56.29,80351.85,0.0,-0.03034,2e-05,5.08547]
[1778823399154,56.28,80352.92,0.0,-0.03029,2e-05,5.07822]
[1778823404189,56.24,80363.52,0.0,-0.03004,2e-05,5.04401]
[1778823404402,56.24,80363.52,0.0,-0.03004,2e-05,5.04401]
[1778823404443,56.24,80363.52,0.0,-0.03004,2e-05,5.04401]
[1778823404525,56.24,80363.52,0.0,-0.03004,2e-05,5.04401]
[1778823405195,56.24,80375.29,0.0,-0.02984,2e-05,5.01758]
[1778823410232,56.23,80388.66,0.0,-0.02961,2e-05,4.98644]
[1778823415268,56.23,80393.9,0.0,-0.02952,2e-05,4.97341]
[1778823419297,56.23,80375.0,0.0,-0.02982,2e-05,5.01376]
[1778823421022,56.22,80374.72,0.0,-0.02982,2e-05,5.01404]
[1778823421206,56.22,80374.72,0.0,-0.02982,2e-05,5.01404]
[1778823421259,56.22,80374.72,0.0,-0.02982,2e-05,5.01404]
[1778823421312,56.22,80373.01,0.0,-0.02984,2e-05,5.01714]
[1778823423326,56.22,80353.98,0.0,-0.03015,2e-05,5.05847]
[1778823428362,56.21,80351.37,0.0,-0.03018,2e-05,5.06259]
[1778823431955,56.21,80363.97,0.0,-0.02996,2e-05,5.03303]
[1778823432224,56.21,80363.97,0.0,-0.02996,2e-05,5.03303]
[1778823432226,56.21,80363.97,0.0,-0.02996,2e-05,5.03303]
[1778823432350,56.21,80363.97,0.0,-0.02996,2e-05,5.03303]
[1778823432390,56.21,80371.16,0.0,-0.02984,2e-05,5.0168]
[1778823437428,56.2,80354.9,0.0,-0.03009,2e-05,5.05138]
[1778823438981,56.2,80354.9,0.0,-0.03009,2e-05,5.05138]
[1778823439141,56.2,80354.9,0.0,-0.03009,2e-05,5.05138]
[1778823439244,56.2,80354.67,0.0,-0.03009,2e-05,5.05067]
[1778823441459,56.18,80337.08,0.0,-0.03034,2e-05,5.08473]
[1778823443472,56.15,80320.7,0.0,-0.03054,2e-05,5.11163]
[1778823448227,56.11,80327.22,0.0,-0.03033,2e-05,5.08279]
[1778823448328,56.08,80322.9,0.0,-0.03034,2e-05,5.08342]
[1778823453004,56.07,80328.5,0.0,-0.03022,2e-05,5.06715]
[1778823453539,56.07,80327.53,0.0,-0.03023,2e-05,5.06846]
[1778823453543,56.07,80327.53,0.0,-0.03023,2e-05,5.06846]
[1778823453770,56.07,80327.53,0.0,-0.03023,2e-05,5.06846]
[1778823453834,56.07,80330.64,0.0,-0.03018,2e-05,5.06153]
[1778823459591,56.05,80319.93,0.0,-0.03031,2e-05,5.07884]
[1778823464627,56.01,80315.88,0.0,-0.0303,2e-05,5.07738]
[1778823469874,55.98,80315.29,0.0,-0.03024,2e-05,5.06907]
[1778823476323,55.97,80304.56,0.0,-0.0304,2e-05,5.08987]
[1778823481174,55.95,80311.88,0.0,-0.03023,2e-05,5.06748]
[1778823481255,55.93,80317.02,0.0,-0.03009,2e-05,5.04751]
[1778823482655,55.93,80317.02,0.0,-0.03009,2e-05,5.04751]
[1778823483049,55.93,80317.02,0.0,-0.03009,2e-05,5.04751]
[1778823483296,55.93,80317.02,0.0,-0.03009,2e-05,5.04751]
[1778823483342,55.91,80315.81,0.0,-0.03007,2e-05,5.04561]
[1778823484347,55.91,80315.81,0.0,-0.03007,2e-05,5.04561]
[1778823484406,55.91,80316.74,0.0,-0.03006,2e-05,5.04313]
[1778823485579,55.91,80316.74,0.0,-0.03006,2e-05,5.04313]
[1778823485691,55.91,80316.74,0.0,-0.03006,2e-05,5.04313]
[1778823485781,55.91,80316.74,0.0,-0.03006,2e-05,5.04313]
[1778823485799,55.91,80316.74,0.0,-0.03006,2e-05,5.04313]
[1778823486396,55.91,80323.02,0.0,-0.02995,2e-05,5.02837]
[1778823491822,55.9,80315.37,0.0,-0.03006,2e-05,5.04353]
[1778823496470,55.87,80333.57,0.0,-0.0297,2e-05,4.99445]
[1778823501890,55.87,80335.16,0.0,-0.02966,2e-05,4.98946]
[1778823506923,55.86,80325.98,0.0,-0.0298,2e-05,5.0083]
[1778823511959,55.86,80331.04,0.0,-0.0297,2e-05,4.99312]
[1778823516993,55.85,80325.08,0.0,-0.02978,2e-05,5.00488]
[1778823522028,55.85,80326.95,0.0,-0.02974,2e-05,4.99934]
[1778823524053,55.85,80331.68,0.0,-0.02966,2e-05,4.98859]
[1778823524152,55.85,80338.89,0.0,-0.02954,2e-05,4.97239]
[1778823530295,55.85,80338.97,0.0,-0.02953,2e-05,4.97109]
[1778823530311,55.84,80341.14,0.0,-0.0295,2e-05,4.96586]
[1778823532818,55.84,80335.89,0.0,-0.02958,2e-05,4.97724]
[1778823533108,55.84,80336.17,0.0,-0.02957,2e-05,4.97639]
[1778823535122,55.84,80359.7,0.0,-0.02919,2e-05,4.92417]
[1778823538631,55.84,80356.34,0.0,-0.02924,2e-05,4.93109]
[1778823539148,55.84,80356.88,0.0,-0.02923,2e-05,4.92974]
[1778823544182,55.84,80359.56,0.0,-0.02918,2e-05,4.9231]
[1778823544944,55.84,80359.56,0.0,-0.02918,2e-05,4.9231]
[1778823545192,55.84,80361.02,0.0,-0.02916,2e-05,4.91975]
[1778823547747,55.84,80364.78,0.0,-0.0291,2e-05,4.91122]
[1778823547873,55.84,80364.78,0.0,-0.0291,2e-05,4.91122]
[1778823547934,55.84,80364.78,0.0,-0.0291,2e-05,4.91122]
[1778823548211,55.83,80369.95,0.0,-0.02901,2e-05,4.89978]
[1778823552252,55.83,80385.94,0.0,-0.02875,2e-05,4.86459]
[1778823554862,55.83,80380.29,0.0,-0.02884,2e-05,4.87678]
[1778823555263,55.83,80377.93,0.0,-0.02888,2e-05,4.88185]
[1778823558791,55.83,80381.43,0.0,-0.02882,2e-05,4.87401]
[1778823558961,55.83,80381.43,0.0,-0.02882,2e-05,4.87401]
[1778823559484,55.83,80381.43,0.0,-0.02882,2e-05,4.87401]
[1778823559544,55.83,80386.95,0.0,-0.02873,2e-05,4.8619]
[1778823563319,55.83,80403.19,0.0,-0.02848,2e-05,4.82667]
[1778823567348,55.83,80387.51,0.0,-0.02873,2e-05,4.86069]
[1778823568967,55.83,80386.27,0.0,-0.02874,2e-05,4.86335]
[1778823569361,55.83,80372.98,0.0,-0.02896,2e-05,4.89226]
[1778823571375,55.83,80354.07,0.0,-0.02924,2e-05,4.93082]
[1778823574396,55.83,80375.81,0.0,-0.02889,2e-05,4.88288]
[1778823579431,55.83,80395.92,0.0,-0.02857,2e-05,4.83889]
[1778823582143,55.83,80401.41,0.0,-0.02848,2e-05,4.82706]
[1778823582454,55.83,80398.12,0.0,-0.02854,2e-05,4.83418]
[1778823587487,55.83,80397.2,0.0,-0.02855,2e-05,4.83617]
[1778823592527,55.83,80407.54,0.0,-0.02839,2e-05,4.81392]
[1778823597558,55.83,80396.64,0.0,-0.02856,2e-05,4.83758]
[1778823602591,55.83,80388.66,0.0,-0.02869,2e-05,4.85482]
[1778823607627,55.83,80376.92,0.0,-0.02887,2e-05,4.88006]
[1778823610124,55.83,80369.22,0.0,-0.02899,2e-05,4.89669]
[1778823610649,55.83,80358.33,0.0,-0.02917,2e-05,4.92039]
[1778823611069,55.83,80358.33,0.0,-0.02917,2e-05,4.92039]
[1778823611655,55.83,80351.66,0.0,-0.02927,2e-05,4.93486]
[1778823616689,55.82,80343.51,0.0,-0.0294,2e-05,4.95179]
[1778823618369,55.82,80335.71,0.0,-0.02952,2e-05,4.96875]
[1778823618447,55.82,80334.34,0.0,-0.02954,2e-05,4.97153]
[1778823623738,55.82,80348.25,0.0,-0.02931,2e-05,4.93978]
[1778823627529,55.82,80349.59,0.0,-0.02929,2e-05,4.93645]
[1778823627589,55.82,80349.59,0.0,-0.02929,2e-05,4.93645]
[1778823627692,55.82,80349.59,0.0,-0.02929,2e-05,4.93645]
[1778823627680,55.82,80350.12,0.0,-0.02927,2e-05,4.9349]
[1778823627793,55.82,80349.87,0.0,-0.02928,2e-05,4.93545]
[1778823632802,55.81,80350.9,0.0,-0.02924,2e-05,4.92976]
[1778823637837,55.81,80363.28,0.0,-0.02904,2e-05,4.90177]
[1778823642871,55.81,80368.91,0.0,-0.02894,2e-05,4.88882]
[1778823647906,55.81,80373.2,0.0,-0.02887,2e-05,4.87892]
[1778823652942,55.8,80376.09,0.0,-0.02882,2e-05,4.87216]
[1778823656457,55.8,80370.33,0.0,-0.02891,2e-05,4.88456]
[1778823656468,55.8,80359.94,0.0,-0.02908,2e-05,4.90705]
[1778823660832,55.8,80367.96,0.0,-0.02894,2e-05,4.88912]
[1778823660918,55.8,80367.96,0.0,-0.02894,2e-05,4.88912]
[1778823661021,55.8,80367.96,0.0,-0.02894,2e-05,4.88912]
[1778823661122,55.8,80372.57,0.0,-0.02887,2e-05,4.87895]
[1778823665724,55.8,80368.95,0.0,-0.02893,2e-05,4.88654]
[1778823666041,55.8,80363.12,0.0,-0.02902,2e-05,4.89905]
[1778823670932,55.8,80363.39,0.0,-0.02901,2e-05,4.89784]
[1778823671081,55.8,80363.39,0.0,-0.02901,2e-05,4.89784]
[1778823671385,55.8,80363.39,0.0,-0.02901,2e-05,4.89784]
[1778823671431,55.8,80373.91,0.0,-0.02884,2e-05,4.87473]
[1778823674099,55.8,80393.75,0.0,-0.02852,2e-05,4.83137]
[1778823678807,55.8,80398.72,0.0,-0.02844,2e-05,4.82055]
[1778823679132,55.8,80400.86,0.0,-0.02841,2e-05,4.81593]
[1778823684171,55.8,80408.85,0.0,-0.02829,2e-05,4.7988]
[1778823689203,55.8,80400.1,0.0,-0.02842,2e-05,4.8179]
[1778823694239,55.8,80394.58,0.0,-0.0285,2e-05,4.82749]
[1778823698266,55.8,80377.41,0.0,-0.02877,2e-05,4.8647]
[1778823700590,55.8,80371.06,0.0,-0.02887,2e-05,4.87847]
[1778823700608,55.8,80374.19,0.0,-0.02882,2e-05,4.87158]
[1778823706323,55.8,80373.59,0.0,-0.02883,2e-05,4.87248]
[1778823711358,55.79,80375.68,0.0,-0.02879,2e-05,4.86756]
[1778823716392,55.79,80377.41,0.0,-0.02876,2e-05,4.86346]
[1778823721427,55.79,80380.29,0.0,-0.02871,2e-05,4.85692]
[1778823726462,55.79,80387.49,0.0,-0.0286,2e-05,4.84105]
[1778823729433,55.79,80388.48,0.0,-0.02858,2e-05,4.83886]
[1778823729647,55.79,80388.48,0.0,-0.02858,2e-05,4.83886]
[1778823729649,55.79,80388.48,0.0,-0.02858,2e-05,4.83886]
[1778823729668,55.79,80388.48,0.0,-0.02858,2e-05,4.83886]
[1778823729748,55.79,80387.48,0.0,-0.0286,2e-05,4.84101]
[1778823735526,55.79,80392.26,0.0,-0.02852,2e-05,4.8307]
[1778823737198,55.79,80389.71,0.0,-0.02856,2e-05,4.83622]
[1778823737539,55.79,80394.34,0.0,-0.02849,2e-05,4.82621]
[1778823739560,55.79,80370.76,0.0,-0.02886,2e-05,4.87733]
[1778823743590,55.79,80392.92,0.0,-0.02851,2e-05,4.8291]
[1778823744172,55.79,80392.92,0.0,-0.02851,2e-05,4.8291]
[1778823744200,55.79,80392.92,0.0,-0.02851,2e-05,4.8291]
[1778823744202,55.79,80392.92,0.0,-0.02851,2e-05,4.8291]
[1778823744305,55.79,80392.92,0.0,-0.02851,2e-05,4.8291]
[1778823744596,55.79,80391.87,0.0,-0.02853,2e-05,4.83138]
[1778823749089,55.79,80384.49,0.0,-0.02864,2e-05,4.8474]
[1778823749632,55.79,80387.42,0.0,-0.0286,2e-05,4.84103]
[1778823754815,55.79,80380.73,0.0,-0.02869,2e-05,4.85307]
[1778823754829,55.79,80382.16,0.0,-0.02867,2e-05,4.84994]
[1778823755478,55.79,80382.16,0.0,-0.02867,2e-05,4.84994]
[1778823755705,55.79,80387.62,0.0,-0.02858,2e-05,4.83809]
[1778823759997,55.79,80396.67,0.0,-0.02844,2e-05,4.81861]
[1778823760080,55.79,80396.67,0.0,-0.02844,2e-05,4.81861]
[1778823760183,55.79,80396.67,0.0,-0.02844,2e-05,4.81861]
[1778823760721,55.79,80400.09,0.0,-0.02838,2e-05,4.81127]
[1778823765756,55.79,80405.83,0.0,-0.0283,2e-05,4.79924]
[1778823770791,55.79,80397.86,0.0,-0.02842,2e-05,4.81667]
[1778823775826,55.79,80402.0,0.0,-0.02836,2e-05,4.80798]
[1778823780862,55.79,80403.56,0.0,-0.02834,2e-05,4.80485]
[1778823785896,55.8,80408.44,0.0,-0.02826,2e-05,4.79461]
[1778823789638,55.8,80413.82,0.0,-0.02818,2e-05,4.78322]
[1778823789728,55.8,80418.5,0.0,-0.02811,2e-05,4.77325]
[1778823792978,55.8,80432.06,0.0,-0.0279,2e-05,4.74445]
[1778823793057,55.8,80447.33,0.0,-0.02766,2e-05,4.71206]
[1778823797457,55.8,80453.73,0.0,-0.02757,2e-05,4.69905]
[1778823797558,55.8,80460.35,0.0,-0.02747,2e-05,4.68546]
[1778823801876,55.8,80468.52,0.0,-0.02735,2e-05,4.66871]
[1778823802011,55.8,80468.65,0.0,-0.02735,2e-05,4.66898]
[1778823803423,55.8,80468.65,0.0,-0.02735,2e-05,4.66898]
[1778823803480,55.81,80486.15,0.0,-0.02709,2e-05,4.63272]
[1778823806907,55.81,80489.13,0.0,-0.02705,2e-05,4.62682]
[1778823807050,55.81,80486.86,0.0,-0.02709,2e-05,4.63228]
[1778823812085,55.82,80484.33,0.0,-0.02712,2e-05,4.63688]
[1778823817128,55.82,80482.93,0.0,-0.02716,2e-05,4.64148]
[1778823822166,55.83,80480.83,0.0,-0.0272,2e-05,4.64752]
[1778823827828,55.83,80478.19,0.0,-0.02725,2e-05,4.65435]
[1778823827880,55.83,80478.19,0.0,-0.02725,2e-05,4.65435]
[1778823827929,55.83,80479.59,0.0,-0.02723,2e-05,4.65202]
[1778823829342,55.83,80479.24,0.0,-0.02724,2e-05,4.65306]
[1778823829397,55.83,80479.24,0.0,-0.02724,2e-05,4.65306]
[1778823829498,55.84,80476.48,0.0,-0.02728,2e-05,4.65918]
[1778823829975,55.84,80476.48,0.0,-0.02728,2e-05,4.65918]
[1778823830218,55.84,80476.48,0.0,-0.02728,2e-05,4.65918]
[1778823835253,55.84,80468.49,0.0,-0.02742,2e-05,4.67742]
[1778823840289,55.84,80473.68,0.0,-0.02734,2e-05,4.66774]
[1778823845323,55.85,80480.06,0.0,-0.02726,2e-05,4.65574]
[1778823850358,55.85,80479.41,0.0,-0.02728,2e-05,4.65851]
[1778823855394,55.86,80479.52,0.0,-0.02729,2e-05,4.65969]
[1778823860428,55.86,80481.64,0.0,-0.02726,2e-05,4.65666]
[1778823865464,55.87,80470.92,0.0,-0.02744,2e-05,4.68083]
[1778823870499,55.87,80469.33,0.0,-0.02747,2e-05,4.6852]
[1778823875534,55.88,80469.11,0.0,-0.02747,2e-05,4.68475]
[1778823880569,55.88,80472.1,0.0,-0.02743,2e-05,4.67977]
[1778823886611,55.89,80470.94,0.0,-0.02746,2e-05,4.68382]
[1778823891646,55.89,80469.94,0.0,-0.02749,2e-05,4.68724]
[1778823896684,55.89,80455.41,0.0,-0.02772,2e-05,4.71922]
[1778823901575,55.9,80453.27,0.0,-0.02776,2e-05,4.72453]
[1778823901720,55.9,80453.97,0.0,-0.02775,2e-05,4.72322]
[1778823904059,55.9,80450.67,0.0,-0.0278,2e-05,4.73055]
[1778823904741,55.9,80451.14,0.0,-0.02779,2e-05,4.72973]
[1778823909773,55.9,80440.01,0.0,-0.02797,2e-05,4.75414]
[1778823914809,55.9,80435.48,0.0,-0.02804,2e-05,4.76425]
[1778823916823,55.9,80421.37,0.0,-0.02827,2e-05,4.79461]
[1778823921146,55.9,80425.46,0.0,-0.0282,2e-05,4.78598]
[1778823921857,55.9,80424.91,0.0,-0.02821,2e-05,4.78722]
[1778823924051,55.9,80423.4,0.0,-0.02824,2e-05,4.79057]
[1778823924880,55.9,80422.48,0.0,-0.02825,2e-05,4.7926]
[1778823929914,55.91,80419.8,0.0,-0.02829,2e-05,4.7986]
[1778823934948,55.91,80411.7,0.0,-0.02841,2e-05,4.81374]
[1778823939987,55.91,80407.02,0.0,-0.02848,2e-05,4.82388]
[1778823945026,55.91,80400.98,0.0,-0.02858,2e-05,4.83689]
[1778823950060,55.91,80404.01,0.0,-0.02853,2e-05,4.8303]
[1778823955092,55.91,80400.97,0.0,-0.02858,2e-05,4.83686]
[1778823960127,55.91,80407.58,0.0,-0.02847,2e-05,4.82262]
[1778823965160,55.91,80397.4,0.0,-0.02863,2e-05,4.84465]
[1778823969895,55.91,80419.7,0.0,-0.02828,2e-05,4.79663]
[1778823975233,55.91,80410.49,0.0,-0.02843,2e-05,4.81678]
[1778823977464,55.91,80408.74,0.0,-0.02846,2e-05,4.82059]
[1778823977503,55.91,80408.74,0.0,-0.02846,2e-05,4.82059]
[1778823977612,55.91,80408.74,0.0,-0.02846,2e-05,4.82059]
[1778823985301,55.91,80400.57,0.0,-0.02859,2e-05,4.83826]
[1778823990342,55.91,80390.29,0.0,-0.02875,2e-05,4.86038]
[1778823995377,55.91,80393.65,0.0,-0.02868,2e-05,4.85036]
[1778824000411,55.91,80400.52,0.0,-0.02857,2e-05,4.83537]
[1778824005446,55.91,80392.93,0.0,-0.02869,2e-05,4.85171]
[1778824010481,55.9,80388.86,0.0,-0.02875,2e-05,4.86033]
[1778824015515,55.9,80388.73,0.0,-0.02875,2e-05,4.86036]
[1778824020550,55.9,80384.26,0.0,-0.02882,2e-05,4.86979]
[1778824025586,55.9,80370.63,0.0,-0.02904,2e-05,4.8992]
[1778824030620,55.9,80382.63,0.0,-0.02884,2e-05,4.87258]
[1778824035655,55.9,80392.19,0.0,-0.02869,2e-05,4.85154]
[1778824040690,55.9,80400.1,0.0,-0.02856,2e-05,4.83439]
[1778824045728,55.9,80392.12,0.0,-0.02869,2e-05,4.85167]
[1778824047741,55.9,80371.93,0.0,-0.02901,2e-05,4.89542]
[1778824052776,55.9,80371.34,0.0,-0.029,2e-05,4.89373]
[1778824057812,55.9,80372.57,0.0,-0.02898,2e-05,4.89057]
[1778824062855,55.89,80363.41,0.0,-0.02912,2e-05,4.91]
[1778824066884,55.89,80380.86,0.0,-0.02884,2e-05,4.87149]
[1778824069906,55.89,80396.9,0.0,-0.02859,2e-05,4.83662]
[1778824074941,55.89,80395.27,0.0,-0.02861,2e-05,4.84011]
[1778824079977,55.89,80397.88,0.0,-0.02857,2e-05,4.8344]
[1778824081857,55.89,80397.88,0.0,-0.02857,2e-05,4.8344]
[1778824081928,55.89,80397.88,0.0,-0.02857,2e-05,4.8344]
[1778824081991,55.89,80404.79,0.0,-0.02846,2e-05,4.81948]
[1778824087026,55.89,80408.55,0.0,-0.0284,2e-05,4.81151]
[1778824093067,55.89,80398.81,0.0,-0.02856,2e-05,4.83256]
[1778824098103,55.89,80395.72,0.0,-0.0286,2e-05,4.83917]
[1778824100117,55.89,80373.99,0.0,-0.02895,2e-05,4.88626]
[1778824102165,55.89,80370.2,0.0,-0.02901,2e-05,4.89443]
[1778824103137,55.89,80372.2,0.0,-0.02897,2e-05,4.88986]
[1778824104082,55.89,80372.2,0.0,-0.02897,2e-05,4.88986]
[1778824104147,55.89,80372.2,0.0,-0.02897,2e-05,4.88986]
[1778824104202,55.89,80358.1,0.0,-0.0292,2e-05,4.9206]
[1778824105226,55.89,80358.04,0.0,-0.0292,2e-05,4.92058]
[1778824106160,55.89,80343.92,0.0,-0.02943,2e-05,4.95139]
[1778824111194,55.89,80347.55,0.0,-0.02935,2e-05,4.93992]
[1778824112141,55.89,80347.55,0.0,-0.02935,2e-05,4.93992]
[1778824112201,55.89,80350.21,0.0,-0.0293,2e-05,4.93389]
[1778824117237,55.88,80356.7,0.0,-0.02919,2e-05,4.91885]
[1778824120266,55.88,80374.75,0.0,-0.0289,2e-05,4.87905]
[1778824122714,55.88,80387.08,0.0,-0.0287,2e-05,4.85216]
[1778824122773,55.88,80387.08,0.0,-0.0287,2e-05,4.85216]
[1778824123282,55.88,80385.79,0.0,-0.02872,2e-05,4.85492]
[1778824128315,55.88,80386.97,0.0,-0.0287,2e-05,4.85212]
[1778824133352,55.88,80382.58,0.0,-0.02877,2e-05,4.86145]
[1778824138387,55.88,80381.46,0.0,-0.02879,2e-05,4.86359]
[1778824143422,55.88,80382.12,0.0,-0.02878,2e-05,4.86188]
[1778824148456,55.88,80390.47,0.0,-0.02864,2e-05,4.8436]
[1778824153497,55.88,80400.74,0.0,-0.02848,2e-05,4.8214]
[1778824158532,55.88,80394.69,0.0,-0.02857,2e-05,4.83449]
[1778824163566,55.88,80391.73,0.0,-0.02862,2e-05,4.84083]
[1778824168602,55.88,80397.1,0.0,-0.02854,2e-05,4.82915]
[1778824173635,55.88,80392.38,0.0,-0.0286,2e-05,4.83691]
[1778824178682,55.88,80388.47,0.0,-0.02866,2e-05,4.84537]
[1778824180686,55.88,80373.65,0.0,-0.02889,2e-05,4.87752]
[1778824184015,55.88,80364.83,0.0,-0.02903,2e-05,4.89661]
[1778824184116,55.88,80356.39,0.0,-0.02917,2e-05,4.91486]
[1778824189762,55.87,80362.82,0.0,-0.02906,2e-05,4.90013]
[1778824193127,55.87,80370.41,0.0,-0.02894,2e-05,4.88332]
[1778824193179,55.87,80370.41,0.0,-0.02894,2e-05,4.88332]
[1778824193257,55.87,80376.91,0.0,-0.02883,2e-05,4.86897]
[1778824198826,55.87,80379.15,0.0,-0.02879,2e-05,4.86367]
[1778824203860,55.87,80392.16,0.0,-0.02858,2e-05,4.83518]
[1778824208900,55.87,80400.58,0.0,-0.02845,2e-05,4.81703]
[1778824213933,55.87,80409.5,0.0,-0.02831,2e-05,4.79798]
[1778824218970,55.87,80413.58,0.0,-0.02825,2e-05,4.78949]
[1778824220568,55.87,80413.44,0.0,-0.02825,2e-05,4.78985]
[1778824220983,55.87,80414.08,0.0,-0.02824,2e-05,4.78853]
[1778824225681,55.87,80409.72,0.0,-0.02831,2e-05,4.79811]
[1778824225730,55.87,80409.72,0.0,-0.02831,2e-05,4.79811]
[1778824226019,55.87,80405.64,0.0,-0.02838,2e-05,4.80693]
[1778824231056,55.87,80391.9,0.0,-0.02858,2e-05,4.83411]
[1778824231761,55.87,80391.9,0.0,-0.02858,2e-05,4.83411]
[1778824232063,55.87,80391.57,0.0,-0.02859,2e-05,4.8348]
[1778824234717,55.87,80387.69,0.0,-0.02865,2e-05,4.84316]
[1778824234753,55.87,80387.69,0.0,-0.02865,2e-05,4.84316]
[1778824235084,55.87,80389.52,0.0,-0.02862,2e-05,4.83917]
[1778824238415,55.87,80391.71,0.0,-0.02858,2e-05,4.83441]
[1778824239112,55.87,80390.85,0.0,-0.0286,2e-05,4.83626]
[1778824244152,55.87,80399.24,0.0,-0.02846,2e-05,4.81812]
[1778824249183,55.87,80402.42,0.0,-0.02842,2e-05,4.81148]
[1778824253941,55.87,80406.1,0.0,-0.02836,2e-05,4.80373]
[1778824253958,55.87,80406.1,0.0,-0.02836,2e-05,4.80373]
[1778824254218,55.87,80406.4,0.0,-0.02835,2e-05,4.80314]
[1778824258246,55.87,80421.6,0.0,-0.02812,2e-05,4.7708]
[1778824263282,55.88,80433.17,0.0,-0.02794,2e-05,4.74672]
[1778824268318,55.88,80434.59,0.0,-0.02793,2e-05,4.74441]
[1778824273199,55.88,80440.6,0.0,-0.02784,2e-05,4.73221]
[1778824273353,55.88,80442.46,0.0,-0.02781,2e-05,4.7284]
[1778824274439,55.88,80442.46,0.0,-0.02781,2e-05,4.7284]
[1778824274550,55.88,80453.13,0.0,-0.02765,2e-05,4.70592]
[1778824275269,55.88,80453.13,0.0,-0.02765,2e-05,4.70592]
[1778824277380,55.89,80485.01,0.0,-0.02717,2e-05,4.63944]
[1778824277510,55.89,80485.01,0.0,-0.02717,2e-05,4.63944]
[1778824277559,55.89,80485.01,0.0,-0.02717,2e-05,4.63944]
[1778824278387,55.89,80492.22,0.0,-0.02706,2e-05,4.62466]
[1778824283426,55.89,80493.13,0.0,-0.02706,2e-05,4.62442]
[1778824286450,55.9,80507.84,0.0,-0.02685,1e-05,4.59478]
[1778824287465,55.9,80507.84,0.0,-0.02685,1e-05,4.59478]
[1778824287841,55.9,80507.84,0.0,-0.02685,1e-05,4.59478]
[1778824287909,55.9,80507.84,0.0,-0.02685,1e-05,4.59478]
[1778824287930,55.9,80521.46,0.0,-0.02664,1e-05,4.56685]
[1778824291644,55.9,80529.95,0.0,-0.02653,1e-05,4.55061]
[1778824292085,55.9,80529.95,0.0,-0.02653,1e-05,4.55061]
[1778824292696,55.9,80516.54,0.0,-0.02672,1e-05,4.57648]
[1778824292747,55.9,80509.6,0.0,-0.02682,1e-05,4.59136]
[1778824297403,55.91,80501.97,0.0,-0.02695,2e-05,4.60842]
[1778824297459,55.91,80501.72,0.0,-0.02696,2e-05,4.60965]
[1778824302594,55.92,80504.9,0.0,-0.02692,2e-05,4.60483]
[1778824307628,55.94,80496.93,0.0,-0.0271,2e-05,4.62964]
[1778824312664,55.95,80497.05,0.0,-0.02711,2e-05,4.63103]
[1778824317699,55.96,80493.4,0.0,-0.02717,2e-05,4.6403]
[1778824322734,55.97,80485.57,0.0,-0.02732,2e-05,4.661]
[1778824327770,55.97,80478.29,0.0,-0.02744,2e-05,4.67761]
[1778824330795,55.98,80457.93,0.0,-0.02776,2e-05,4.72137]
[1778824331649,55.98,80457.93,0.0,-0.02776,2e-05,4.72137]
[1778824332451,55.98,80446.17,0.0,-0.02794,2e-05,4.7467]
[1778824336758,55.98,80442.3,0.0,-0.028,2e-05,4.7553]
[1778824336832,55.98,80441.97,0.0,-0.02801,2e-05,4.7561]
[1778824341867,55.98,80437.23,0.0,-0.02809,2e-05,4.76668]
[1778824343885,55.98,80422.87,0.0,-0.02831,2e-05,4.79756]
[1778824348920,55.98,80416.24,0.0,-0.02842,2e-05,4.81186]
[1778824353955,55.98,80410.27,0.0,-0.0285,2e-05,4.82227]
[1778824355018,55.98,80410.27,0.0,-0.0285,2e-05,4.82227]
[1778824355084,55.98,80410.61,0.0,-0.02849,2e-05,4.82154]
[1778824358990,55.98,80395.19,0.0,-0.02873,2e-05,4.85481]
[1778824364025,55.98,80391.64,0.0,-0.02879,2e-05,4.86222]
[1778824369060,55.98,80394.78,0.0,-0.02874,2e-05,4.85516]
[1778824374095,55.98,80388.64,0.0,-0.02883,2e-05,4.86822]
[1778824379135,55.98,80391.13,0.0,-0.02879,2e-05,4.86253]
[1778824384169,55.98,80396.3,0.0,-0.02871,2e-05,4.8512]
[1778824389204,55.98,80388.94,0.0,-0.02882,2e-05,4.86696]
[1778824394239,55.97,80389.84,0.0,-0.02881,2e-05,4.86484]
[1778824399274,55.97,80397.2,0.0,-0.02869,2e-05,4.8488]
[1778824404309,55.97,80409.88,0.0,-0.02849,2e-05,4.82148]
[1778824408667,55.98,80413.99,0.0,-0.02843,2e-05,4.8128]
[1778824408749,55.98,80413.99,0.0,-0.02843,2e-05,4.8128]
[1778824409344,55.98,80415.93,0.0,-0.0284,2e-05,4.80869]
[1778824414379,55.98,80422.46,0.0,-0.02828,2e-05,4.79257]
[1778824419415,55.98,80431.48,0.0,-0.02815,2e-05,4.77376]
[1778824424449,55.98,80431.6,0.0,-0.02815,2e-05,4.77401]
[1778824429486,55.98,80431.72,0.0,-0.02815,2e-05,4.77425]
[1778824434522,55.98,80432.76,0.0,-0.02814,2e-05,4.77248]
[1778824439558,55.98,80428.37,0.0,-0.02821,2e-05,4.78223]
[1778824443262,55.99,80421.19,0.0,-0.02832,2e-05,4.79776]
[1778824443586,55.99,80423.66,0.0,-0.02828,2e-05,4.79249]
[1778824445331,55.99,80428.06,0.0,-0.02822,2e-05,4.7831]
[1778824445378,55.99,80428.06,0.0,-0.02822,2e-05,4.7831]
[1778824445601,55.99,80432.35,0.0,-0.02815,2e-05,4.77398]
[1778824450634,55.99,80428.41,0.0,-0.02821,2e-05,4.78273]
[1778824452578,55.99,80422.24,0.0,-0.02831,2e-05,4.79599]
[1778824452640,55.99,80419.2,0.0,-0.02836,2e-05,4.80253]
[1778824457684,55.99,80432.31,0.0,-0.02815,2e-05,4.7746]
[1778824463376,55.99,80426.21,0.0,-0.02825,2e-05,4.78789]
[1778824468762,55.99,80422.77,0.0,-0.0283,2e-05,4.79533]
[1778824473797,55.99,80416.95,0.0,-0.02838,2e-05,4.80537]
[1778824478834,55.99,80415.46,0.0,-0.0284,2e-05,4.80854]
[1778824483869,55.99,80414.96,0.0,-0.02841,2e-05,4.80947]
[1778824488904,55.99,80426.02,0.0,-0.02824,2e-05,4.78579]
[1778824493940,55.99,80427.68,0.0,-0.02821,2e-05,4.78243]
[1778824498977,55.99,80427.07,0.0,-0.02823,2e-05,4.78396]
[1778824504066,55.99,80419.13,0.0,-0.02835,2e-05,4.80118]
[1778824509074,55.99,80423.02,0.0,-0.02829,2e-05,4.79289]
[1778824514111,55.99,80421.57,0.0,-0.02831,2e-05,4.79614]
[1778824519146,55.99,80421.89,0.0,-0.02831,2e-05,4.79557]
[1778824524181,55.99,80416.36,0.0,-0.0284,2e-05,4.80754]
[1778824529217,55.99,80422.19,0.0,-0.02831,2e-05,4.79502]
[1778824534252,55.99,80423.05,0.0,-0.02828,2e-05,4.7908]
[1778824539286,55.99,80424.78,0.0,-0.02825,2e-05,4.78715]
[1778824544322,55.99,80425.5,0.0,-0.02824,2e-05,4.78568]
[1778824549356,55.99,80427.84,0.0,-0.02821,2e-05,4.78078]
[1778824554391,55.99,80428.3,0.0,-0.0282,2e-05,4.77995]
[1778824559427,55.99,80425.69,0.0,-0.02824,2e-05,4.78566]
[1778824564461,55.99,80416.39,0.0,-0.02839,2e-05,4.80568]
[1778824569499,55.99,80421.84,0.0,-0.0283,2e-05,4.79395]
[1778824574534,55.99,80421.31,0.0,-0.02831,2e-05,4.79508]
[1778824579572,55.99,80411.01,0.0,-0.02847,2e-05,4.8171]
[1778824584606,55.99,80400.92,0.0,-0.02863,2e-05,4.83862]
[1778824589642,55.99,80398.97,0.0,-0.02866,2e-05,4.84253]
[1778824594677,55.99,80401.5,0.0,-0.0286,2e-05,4.83437]
[1778824599712,55.99,80400.33,0.0,-0.02862,2e-05,4.83672]
[1778824604748,55.99,80400.05,0.0,-0.02862,2e-05,4.83717]
[1778824609781,55.99,80400.64,0.0,-0.02861,2e-05,4.83574]
[1778824614816,55.99,80400.83,0.0,-0.02861,2e-05,4.83523]
[1778824619853,55.99,80396.88,0.0,-0.02867,2e-05,4.84367]
[1778824622875,55.99,80384.02,0.0,-0.02887,2e-05,4.87137]
[1778824627909,55.99,80375.74,0.0,-0.029,2e-05,4.88888]
[1778824632947,55.98,80376.58,0.0,-0.02898,2e-05,4.88642]
[1778824637985,55.98,80369.66,0.0,-0.02909,2e-05,4.90078]
[1778824641125,55.98,80367.78,0.0,-0.02912,2e-05,4.90454]
[1778824641132,55.98,80368.32,0.0,-0.02911,2e-05,4.90318]
[1778824647046,55.98,80354.69,0.0,-0.02932,2e-05,4.93184]
[1778824652081,55.97,80350.36,0.0,-0.02937,2e-05,4.93825]
[1778824658123,55.98,80351.18,0.0,-0.02936,2e-05,4.93704]
[1778824661145,55.98,80351.43,0.0,-0.02936,2e-05,4.9367]
[1778824661218,55.98,80351.62,0.0,-0.02936,2e-05,4.93638]
[1778824665750,55.98,80354.85,0.0,-0.02931,2e-05,4.92972]
[1778824665843,55.98,80354.96,0.0,-0.02931,2e-05,4.9296]
[1778824671218,55.98,80350.35,0.0,-0.02938,2e-05,4.94028]
[1778824676254,55.98,80353.63,0.0,-0.02933,2e-05,4.93356]
[1778824681289,55.98,80355.99,0.0,-0.0293,2e-05,4.92892]
[1778824686323,55.99,80352.99,0.0,-0.02935,2e-05,4.93598]
[1778824691362,55.99,80334.26,0.0,-0.02966,2e-05,4.9776]
[1778824696397,55.99,80331.01,0.0,-0.02971,2e-05,4.98489]
[1778824701431,55.99,80333.11,0.0,-0.02968,2e-05,4.9804]
[1778824706472,55.99,80329.46,0.0,-0.02974,2e-05,4.98875]
[1778824711507,55.99,80328.68,0.0,-0.02974,2e-05,4.9882]
[1778824718555,55.99,80319.45,0.0,-0.02989,2e-05,5.00891]
[1778824723592,55.99,80314.94,0.0,-0.02997,2e-05,5.0191]
[1778824728626,55.99,80308.19,0.0,-0.03008,2e-05,5.03424]
[1778824733008,55.99,80320.62,0.0,-0.02988,2e-05,5.00683]
[1778824733056,55.99,80320.62,0.0,-0.02988,2e-05,5.00683]
[1778824733665,55.99,80320.18,0.0,-0.02989,2e-05,5.00788]
[1778824735011,55.99,80320.11,0.0,-0.02989,2e-05,5.0081]
[1778824735684,55.99,80319.02,0.0,-0.02991,2e-05,5.01059]
[1778824740712,55.99,80315.27,0.0,-0.02997,2e-05,5.01923]
[1778824744052,55.99,80308.27,0.0,-0.03009,2e-05,5.0349]
[1778824744115,55.99,80308.27,0.0,-0.03009,2e-05,5.0349]
[1778824744740,55.99,80307.2,0.0,-0.0301,2e-05,5.0373]
[1778824746230,55.99,80305.63,0.0,-0.03013,2e-05,5.04082]
[1778824746758,55.99,80305.39,0.0,-0.03013,2e-05,5.04138]
[1778824751790,55.99,80300.67,0.0,-0.03021,2e-05,5.05191]
[1778824756381,55.99,80298.34,0.0,-0.03025,2e-05,5.05706]
[1778824756506,55.99,80298.34,0.0,-0.03025,2e-05,5.05706]
[1778824756826,55.99,80298.24,0.0,-0.03025,2e-05,5.05706]
[1778824760374,55.99,80298.14,0.0,-0.03026,2e-05,5.05766]
[1778824760852,56.0,80297.98,0.0,-0.03027,2e-05,5.05924]
[1778824761336,56.0,80297.98,0.0,-0.03027,2e-05,5.05924]
[1778824761393,56.0,80297.98,0.0,-0.03027,2e-05,5.05924]
[1778824762382,56.0,80297.65,0.0,-0.03027,2e-05,5.0601]
[1778824762512,56.0,80297.65,0.0,-0.03027,2e-05,5.0601]
[1778824762866,56.0,80296.53,0.0,-0.0303,2e-05,5.06372]
[1778824763531,56.0,80296.53,0.0,-0.0303,2e-05,5.06372]
[1778824763601,56.0,80296.53,0.0,-0.0303,2e-05,5.06372]
[1778824763874,56.01,80295.11,0.0,-0.03033,2e-05,5.06793]
[1778824764129,56.01,80295.11,0.0,-0.03033,2e-05,5.06793]
[1778824764575,56.01,80295.11,0.0,-0.03033,2e-05,5.06793]
[1778824764880,56.01,80286.54,0.0,-0.03048,2e-05,5.0878]
[1778824769917,56.02,80288.32,0.0,-0.03047,2e-05,5.08697]
[1778824773946,56.02,80305.59,0.0,-0.03018,2e-05,5.04668]
[1778824775748,56.02,80311.55,0.0,-0.03008,2e-05,5.03355]
[1778824775761,56.02,80311.55,0.0,-0.03008,2e-05,5.03355]
[1778824775960,56.02,80314.16,0.0,-0.03004,2e-05,5.0279]
[1778824776837,56.02,80314.16,0.0,-0.03004,2e-05,5.0279]
[1778824776966,56.02,80314.36,0.0,-0.03004,2e-05,5.02761]
[1778824777279,56.02,80314.36,0.0,-0.03004,2e-05,5.02761]
[1778824777757,56.02,80314.36,0.0,-0.03004,2e-05,5.02761]
[1778824777841,56.02,80314.36,0.0,-0.03004,2e-05,5.02761]
[1778824787038,56.03,80331.18,0.0,-0.02977,2e-05,4.99237]
[1778824792071,56.03,80339.63,0.0,-0.02964,2e-05,4.97478]
[1778824797106,56.04,80342.7,0.0,-0.0296,2e-05,4.9692]
[1778824802145,56.04,80328.82,0.0,-0.02984,2e-05,5.00092]
[1778824807205,56.04,80336.66,0.0,-0.02972,2e-05,4.98461]
[1778824812242,56.05,80330.75,0.0,-0.02982,2e-05,4.99871]
[1778824813940,56.05,80330.75,0.0,-0.02982,2e-05,4.99871]
[1778824814033,56.05,80329.37,0.0,-0.02985,2e-05,5.00212]
[1778824815875,56.05,80304.36,0.0,-0.03026,2e-05,5.05801]
[1778824816617,56.05,80304.36,0.0,-0.03026,2e-05,5.05801]
[1778824816687,56.05,80308.21,0.0,-0.0302,2e-05,5.0495]
[1778824817605,56.05,80308.21,0.0,-0.0302,2e-05,5.0495]
[1778824817617,56.05,80306.36,0.0,-0.03023,2e-05,5.05372]
[1778824818766,56.05,80306.36,0.0,-0.03023,2e-05,5.05372]
[1778824818771,56.05,80305.94,0.0,-0.03024,2e-05,5.05474]
[1778824820114,56.05,80305.94,0.0,-0.03024,2e-05,5.05474]
[1778824820298,56.05,80298.31,0.0,-0.03036,2e-05,5.07187]
[1778824826022,56.05,80293.28,0.0,-0.03045,2e-05,5.08329]
[1778824826112,56.05,80301.48,0.0,-0.03031,2e-05,5.06503]
[1778824826636,56.05,80301.48,0.0,-0.03031,2e-05,5.06503]
[1778824826696,56.05,80312.62,0.0,-0.03013,2e-05,5.04025]
[1778824827705,56.05,80312.62,0.0,-0.03013,2e-05,5.04025]
[1778824827806,56.05,80322.17,0.0,-0.02997,2e-05,5.01914]
[1778824828776,56.05,80322.17,0.0,-0.02997,2e-05,5.01914]
[1778824828811,56.05,80314.57,0.0,-0.0301,2e-05,5.03617]
[1778824830840,56.05,80314.57,0.0,-0.0301,2e-05,5.03629]
[1778824830905,56.05,80301.34,0.0,-0.03032,2e-05,5.06588]
[1778824833618,56.05,80297.93,0.0,-0.03036,2e-05,5.07111]
[1778824833675,56.05,80296.04,0.0,-0.03039,2e-05,5.07539]
[1778824839432,56.05,80307.69,0.0,-0.0302,2e-05,5.04981]
[1778824842120,56.05,80304.54,0.0,-0.03026,2e-05,5.05701]
[1778824842138,56.05,80304.54,0.0,-0.03026,2e-05,5.05701]
[1778824842454,56.05,80310.31,0.0,-0.03016,2e-05,5.04425]
[1778824847489,56.06,80320.06,0.0,-0.03001,2e-05,5.02329]
[1778824852524,56.06,80311.42,0.0,-0.03015,2e-05,5.04314]
[1778824853167,56.06,80311.42,0.0,-0.03015,2e-05,5.04314]
[1778824853189,56.06,80311.42,0.0,-0.03015,2e-05,5.04314]
[1778824853531,56.06,80310.51,0.0,-0.03017,2e-05,5.04527]
[1778824854283,56.06,80310.51,0.0,-0.03017,2e-05,5.04527]
[1778824854539,56.06,80311.07,0.0,-0.03016,2e-05,5.04413]
[1778824859574,56.06,80322.06,0.0,-0.02998,2e-05,5.02034]
[1778824864608,56.06,80321.62,0.0,-0.03,2e-05,5.02207]
[1778824866029,56.06,80321.62,0.0,-0.03,2e-05,5.02207]
[1778824866069,56.06,80330.37,0.0,-0.02985,2e-05,5.00282]
[1778824867595,56.07,80331.25,0.0,-0.02984,2e-05,5.00105]
[1778824867631,56.07,80341.63,0.0,-0.02967,2e-05,4.97834]
[1778824872664,56.07,80326.99,0.0,-0.02992,2e-05,5.01172]
[1778824874462,56.07,80326.9,0.0,-0.02992,2e-05,5.01208]
[1778824874678,56.07,80326.31,0.0,-0.02993,2e-05,5.01356]
[1778824878792,56.07,80317.68,0.0,-0.03008,2e-05,5.03319]
[1778824878851,56.07,80317.68,0.0,-0.03008,2e-05,5.03319]
[1778824878859,56.07,80307.22,0.0,-0.03025,2e-05,5.05658]
[1778824879791,56.07,80307.22,0.0,-0.03025,2e-05,5.05658]
[1778824879892,56.07,80308.98,0.0,-0.03022,2e-05,5.05275]
[1778824881758,56.07,80308.98,0.0,-0.03022,2e-05,5.05285]
[1778824881799,56.07,80308.98,0.0,-0.03022,2e-05,5.05285]
[1778824881834,56.07,80303.38,0.0,-0.03032,2e-05,5.06544]
[1778824885824,56.07,80305.14,0.0,-0.03029,2e-05,5.06175]
[1778824885849,56.07,80301.84,0.0,-0.03035,2e-05,5.0692]
[1778824886832,56.07,80301.84,0.0,-0.03035,2e-05,5.0692]
[1778824886936,56.07,80301.84,0.0,-0.03035,2e-05,5.0692]
[1778824887037,56.07,80299.95,0.0,-0.03038,2e-05,5.07349]
[1778824887881,56.07,80299.95,0.0,-0.03038,2e-05,5.07349]
[1778824887982,56.07,80299.61,0.0,-0.03038,2e-05,5.07432]
[1778824893814,56.08,80296.83,0.0,-0.03042,2e-05,5.07827]
[1778824896150,56.08,80295.63,0.0,-0.03044,2e-05,5.08101]
[1778824897046,56.08,80297.02,0.0,-0.03042,2e-05,5.07795]
[1778824897127,56.08,80300.1,0.0,-0.03036,2e-05,5.07112]
[1778824897159,56.08,80300.1,0.0,-0.03036,2e-05,5.07112]
[1778824897841,56.08,80300.1,0.0,-0.03036,2e-05,5.07118]
[1778824899078,56.08,80300.1,0.0,-0.03036,2e-05,5.07118]
[1778824899855,56.08,80298.33,0.0,-0.03039,2e-05,5.07525]
[1778824904895,56.08,80299.51,0.0,-0.03038,2e-05,5.07291]
[1778824906411,56.08,80299.18,0.0,-0.03038,2e-05,5.0737]
[1778824906949,56.08,80299.18,0.0,-0.03038,2e-05,5.0737]
[1778824907050,56.08,80309.14,0.0,-0.03022,2e-05,5.05152]
[1778824907217,56.08,80309.14,0.0,-0.03022,2e-05,5.05152]
[1778824907917,56.08,80309.14,0.0,-0.03022,2e-05,5.05162]
[1778824912949,56.08,80299.34,0.0,-0.03039,2e-05,5.07398]
[1778824917986,56.08,80305.55,0.0,-0.03029,2e-05,5.06051]
[1778824923024,56.08,80307.74,0.0,-0.03025,2e-05,5.05619]
[1778824928059,56.08,80320.52,0.0,-0.03005,2e-05,5.02837]
[1778824933112,56.08,80318.11,0.0,-0.03008,2e-05,5.03348]
[1778824938129,56.08,80323.91,0.0,-0.02999,2e-05,5.0208]
[1778824943166,56.08,80328.49,0.0,-0.02991,2e-05,5.01019]
[1778824948200,56.08,80335.9,0.0,-0.02979,2e-05,4.99346]
[1778824951222,56.08,80349.04,0.0,-0.02956,2e-05,4.96187]
[1778824956889,56.08,80354.49,0.0,-0.02947,2e-05,4.94984]
[1778824962299,56.08,80363.56,0.0,-0.02933,2e-05,4.93013]
[1778824967333,56.08,80350.09,0.0,-0.02954,2e-05,4.95973]
[1778824972370,56.08,80363.72,0.0,-0.02932,2e-05,4.92989]
[1778824977406,56.08,80369.26,0.0,-0.02924,2e-05,4.91794]
[1778824982441,56.08,80362.52,0.0,-0.02935,2e-05,4.93287]
[1778824987476,56.08,80362.84,0.0,-0.02934,2e-05,4.93228]
[1778824992511,56.08,80365.32,0.0,-0.0293,2e-05,4.92697]
[1778824994693,56.08,80366.04,0.0,-0.02929,2e-05,4.92542]
[1778824994703,56.08,80377.81,0.0,-0.0291,2e-05,4.89979]
[1778825000971,56.09,80376.54,0.0,-0.02913,2e-05,4.90294]
[1778825001071,56.09,80376.54,0.0,-0.02913,2e-05,4.90294]
[1778825001172,56.09,80367.71,0.0,-0.02927,2e-05,4.9223]
[1778825007242,56.09,80363.2,0.0,-0.02934,2e-05,4.93257]
[1778825010152,56.09,80362.04,0.0,-0.02936,2e-05,4.93515]
[1778825010218,56.09,80362.04,0.0,-0.02936,2e-05,4.93515]
[1778825010297,56.09,80361.09,0.0,-0.02938,2e-05,4.93724]
[1778825011220,56.09,80361.09,0.0,-0.02938,2e-05,4.93724]
[1778825011279,56.09,80364.38,0.0,-0.02931,2e-05,4.92755]
[1778825016682,56.09,80370.73,0.0,-0.02921,2e-05,4.91393]
[1778825018940,56.09,80370.69,0.0,-0.02921,2e-05,4.91408]
[1778825019035,56.09,80371.78,0.0,-0.02919,2e-05,4.91175]
[1778825023331,56.09,80367.22,0.0,-0.02927,2e-05,4.92196]
[1778825023731,56.09,80367.03,0.0,-0.02927,2e-05,4.92243]
[1778825026708,56.09,80365.92,0.0,-0.02929,2e-05,4.92496]
[1778825026789,56.09,80361.92,0.0,-0.02936,2e-05,4.93377]
[1778825032794,56.09,80369.09,0.0,-0.02925,2e-05,4.91909]
[1778825033411,56.09,80369.09,0.0,-0.02925,2e-05,4.91909]
[1778825033801,56.09,80373.63,0.0,-0.02918,2e-05,4.90924]
[1778825034644,56.09,80373.63,0.0,-0.02918,2e-05,4.90924]
[1778825034808,56.09,80373.76,0.0,-0.02917,2e-05,4.90904]
[1778825039685,56.1,80373.1,0.0,-0.02919,2e-05,4.91078]
[1778825039770,56.1,80373.1,0.0,-0.02919,2e-05,4.91078]
[1778825039843,56.1,80367.98,0.0,-0.02927,2e-05,4.92202]
[1778825044879,56.1,80366.05,0.0,-0.0293,2e-05,4.9265]
[1778825049912,56.1,80365.6,0.0,-0.02931,2e-05,4.92778]
[1778825054948,56.1,80370.77,0.0,-0.02923,2e-05,4.91685]
[1778825059170,56.1,80370.7,0.0,-0.02923,2e-05,4.91725]
[1778825059257,56.1,80370.29,0.0,-0.02924,2e-05,4.91823]
[1778825060039,56.1,80370.29,0.0,-0.02924,2e-05,4.91823]
[1778825060168,56.1,80370.29,0.0,-0.02924,2e-05,4.91823]
[1778825060251,56.1,80370.09,0.0,-0.02925,2e-05,4.91875]
[1778825066025,56.1,80372.67,0.0,-0.02921,2e-05,4.91366]
[1778825069322,56.1,80372.08,0.0,-0.02922,2e-05,4.91514]
[1778825070054,56.1,80377.07,0.0,-0.02914,2e-05,4.90447]
[1778825075089,56.11,80386.97,0.0,-0.02897,2e-05,4.88107]
[1778825078110,56.11,80401.52,0.0,-0.02875,2e-05,4.8501]
[1778825083146,56.11,80389.54,0.0,-0.02894,2e-05,4.87698]
[1778825088180,56.11,80393.95,0.0,-0.02888,2e-05,4.8682]
[1778825093219,56.12,80395.26,0.0,-0.02886,2e-05,4.86614]
[1778825098254,56.12,80390.95,0.0,-0.02894,2e-05,4.87617]
[1778825103288,56.12,80398.82,0.0,-0.02882,2e-05,4.85982]
[1778825108326,56.12,80398.09,0.0,-0.02884,2e-05,4.86257]
[1778825113358,56.13,80387.07,0.0,-0.02902,2e-05,4.88739]
[1778825118395,56.13,80393.16,0.0,-0.02892,2e-05,4.87477]
[1778825124440,56.13,80393.61,0.0,-0.02892,2e-05,4.87459]
[1778825128091,56.13,80406.76,0.0,-0.02872,2e-05,4.84676]
[1778825133502,56.14,80418.36,0.0,-0.02853,2e-05,4.82031]
[1778825138540,56.14,80416.7,0.0,-0.02856,2e-05,4.82512]
[1778825143575,56.14,80414.86,0.0,-0.0286,2e-05,4.83014]
[1778825148612,56.15,80418.32,0.0,-0.02855,2e-05,4.82375]
[1778825153645,56.15,80419.77,0.0,-0.02854,2e-05,4.82175]
[1778825158681,56.16,80414.06,0.0,-0.02864,2e-05,4.83531]
[1778825161452,56.16,80414.03,0.0,-0.02864,2e-05,4.83557]
[1778825161703,56.16,80414.68,0.0,-0.02863,2e-05,4.83437]
[1778825163717,56.16,80394.34,0.0,-0.02896,2e-05,4.87937]
[1778825167560,56.16,80388.21,0.0,-0.02907,2e-05,4.89383]
[1778825168375,56.17,80389.98,0.0,-0.02904,2e-05,4.89035]
[1778825173789,56.17,80394.86,0.0,-0.02897,2e-05,4.88056]
[1778825178826,56.17,80390.27,0.0,-0.02905,2e-05,4.89155]
[1778825183861,56.18,80377.83,0.0,-0.02927,2e-05,4.9209]
[1778825188898,56.18,80380.68,0.0,-0.02922,2e-05,4.91542]
[1778825193933,56.18,80389.19,0.0,-0.02908,2e-05,4.89482]
[1778825198966,56.18,80388.75,0.0,-0.02909,2e-05,4.89631]
[1778825204000,56.19,80390.54,0.0,-0.02907,2e-05,4.89342]
[1778825209035,56.19,80392.61,0.0,-0.02904,2e-05,4.89022]
[1778825214070,56.2,80389.55,0.0,-0.0291,2e-05,4.89843]
[1778825219106,56.2,80386.63,0.0,-0.02916,2e-05,4.90603]
[1778825224141,56.21,80383.19,0.0,-0.02923,2e-05,4.91525]
[1778825229177,56.21,80375.95,0.0,-0.02935,2e-05,4.93265]
[1778825234210,56.21,80380.33,0.0,-0.02929,2e-05,4.92345]
[1778825239245,56.21,80385.65,0.0,-0.0292,2e-05,4.91211]
[1778825244282,56.21,80383.75,0.0,-0.02924,2e-05,4.9165]
[1778825249316,56.22,80388.09,0.0,-0.02917,2e-05,4.90736]
[1778825254352,56.22,80389.35,0.0,-0.02914,2e-05,4.90253]
[1778825257094,56.22,80386.4,0.0,-0.02919,2e-05,4.90935]
[1778825257372,56.22,80387.65,0.0,-0.02917,2e-05,4.9067]
[1778825261569,56.22,80387.79,0.0,-0.02917,2e-05,4.90662]
[1778825262407,56.22,80393.89,0.0,-0.02907,2e-05,4.89352]
[1778825267477,56.22,80399.52,0.0,-0.02898,2e-05,4.88181]
[1778825267517,56.22,80393.65,0.0,-0.02908,2e-05,4.89491]
[1778825273486,56.23,80402.05,0.0,-0.02896,2e-05,4.87811]
[1778825278522,56.23,80403.43,0.0,-0.02894,2e-05,4.87572]
[1778825283557,56.23,80397.28,0.0,-0.02904,2e-05,4.88962]
[1778825288593,56.23,80393.3,0.0,-0.02911,2e-05,4.89898]
[1778825293629,56.23,80386.15,0.0,-0.02923,2e-05,4.91485]
[1778825299296,56.24,80389.25,0.0,-0.02918,2e-05,4.90838]
[1778825304710,56.24,80396.63,0.0,-0.02906,2e-05,4.89263]
[1778825309743,56.24,80397.8,0.0,-0.02905,2e-05,4.89048]
[1778825314777,56.24,80403.62,0.0,-0.02894,2e-05,4.87579]
[1778825319812,56.24,80413.68,0.0,-0.02879,2e-05,4.85474]
[1778825321216,56.24,80413.68,0.0,-0.02879,2e-05,4.85474]
[1778825321258,56.24,80411.46,0.0,-0.02882,2e-05,4.85967]
[1778825326863,56.24,80415.81,0.0,-0.02876,2e-05,4.85114]
[1778825329506,56.25,80430.05,0.0,-0.02854,2e-05,4.82079]
[1778825334919,56.25,80431.51,0.0,-0.02852,2e-05,4.8188]
[1778825339954,56.25,80424.96,0.0,-0.02863,2e-05,4.83377]
[1778825344988,56.26,80419.49,0.0,-0.02873,2e-05,4.84635]
[1778825349646,56.26,80399.28,0.0,-0.02905,2e-05,4.8905]
[1778825351165,56.26,80399.28,0.0,-0.02905,2e-05,4.89057]
[1778825351238,56.26,80387.53,0.0,-0.02924,2e-05,4.91618]
[1778825358081,56.26,80380.7,0.0,-0.02935,2e-05,4.93113]
[1778825363116,56.26,80385.07,0.0,-0.02928,2e-05,4.92163]
[1778825368153,56.26,80392.9,0.0,-0.02915,2e-05,4.90474]
[1778825373190,56.26,80397.22,0.0,-0.02907,2e-05,4.89322]
[1778825378223,56.26,80395.9,0.0,-0.0291,2e-05,4.89646]
[1778825383257,56.26,80396.1,0.0,-0.0291,2e-05,4.89635]
[1778825385162,56.26,80397.46,0.0,-0.02908,2e-05,4.89347]
[1778825385271,56.26,80399.11,0.0,-0.02905,2e-05,4.88996]
[1778825390308,56.26,80401.93,0.0,-0.02901,2e-05,4.88425]
[1778825395341,56.26,80403.81,0.0,-0.02898,2e-05,4.88065]
[1778825400379,56.27,80403.64,0.0,-0.02899,2e-05,4.88146]
[1778825405413,56.27,80404.61,0.0,-0.02898,2e-05,4.87981]
[1778825410448,56.27,80393.61,0.0,-0.02915,2e-05,4.90401]
[1778825415484,56.27,80393.34,0.0,-0.02916,2e-05,4.90484]
[1778825420519,56.27,80388.68,0.0,-0.02924,2e-05,4.91517]
[1778825421161,56.27,80388.68,0.0,-0.02924,2e-05,4.91517]
[1778825421535,56.27,80387.44,0.0,-0.02926,2e-05,4.91791]
[1778825426561,56.27,80387.34,0.0,-0.02926,2e-05,4.91829]
[1778825431596,56.27,80388.95,0.0,-0.02922,2e-05,4.91251]
[1778825436632,56.27,80388.98,0.0,-0.02922,2e-05,4.91272]
[1778825441667,56.27,80386.87,0.0,-0.02926,2e-05,4.91751]
[1778825446705,56.27,80385.5,0.0,-0.02928,2e-05,4.92079]
[1778825451738,56.28,80393.05,0.0,-0.02916,2e-05,4.90468]
[1778825457778,56.28,80401.1,0.0,-0.02904,2e-05,4.88784]
[1778825462816,56.28,80403.59,0.0,-0.029,2e-05,4.88295]
[1778825467849,56.28,80403.97,0.0,-0.029,2e-05,4.88264]
[1778825472885,56.28,80403.24,0.0,-0.02902,2e-05,4.88484]
[1778825477919,56.28,80411.03,0.0,-0.0289,2e-05,4.86861]
[1778825482956,56.29,80414.54,0.0,-0.02885,2e-05,4.86166]
[1778825487997,56.29,80420.54,0.0,-0.02876,2e-05,4.84945]
[1778825493024,56.29,80425.56,0.0,-0.02867,2e-05,4.837]
[1778825498062,56.29,80419.53,0.0,-0.02877,2e-05,4.8508]
[1778825503100,56.3,80418.99,0.0,-0.02878,2e-05,4.85283]
[1778825508132,56.3,80413.02,0.0,-0.02888,2e-05,4.86636]
[1778825513167,56.3,80411.02,0.0,-0.02892,2e-05,4.87127]
[1778825518201,56.3,80405.05,0.0,-0.02902,2e-05,4.88466]
[1778825523236,56.3,80405.92,0.0,-0.02901,2e-05,4.88318]
[1778825528271,56.31,80405.05,0.0,-0.02902,2e-05,4.88551]
[1778825533307,56.31,80401.83,0.0,-0.02908,2e-05,4.89286]
[1778825538343,56.31,80404.1,0.0,-0.02904,2e-05,4.88837]
[1778825543378,56.31,80401.36,0.0,-0.02909,2e-05,4.89471]
[1778825548414,56.31,80401.93,0.0,-0.02908,2e-05,4.89387]
[1778825553450,56.31,80400.11,0.0,-0.0291,2e-05,4.89574]
[1778825558484,56.31,80400.66,0.0,-0.0291,2e-05,4.89494]
[1778825563519,56.32,80404.86,0.0,-0.02903,2e-05,4.88625]
[1778825569561,56.32,80403.77,0.0,-0.02905,2e-05,4.88911]
[1778825574597,56.32,80406.5,0.0,-0.02901,2e-05,4.88363]
[1778825579631,56.32,80406.79,0.0,-0.02901,2e-05,4.88345]
[1778825584666,56.32,80400.7,0.0,-0.02911,2e-05,4.89705]
[1778825589702,56.32,80399.94,0.0,-0.02913,2e-05,4.89904]
[1778825594737,56.32,80401.8,0.0,-0.0291,2e-05,4.89537]
[1778825599772,56.32,80401.9,0.0,-0.0291,2e-05,4.89551]
[1778825604806,56.33,80404.87,0.0,-0.02906,2e-05,4.88946]
[1778825609841,56.33,80402.44,0.0,-0.0291,2e-05,4.8951]
[1778825614877,56.33,80399.73,0.0,-0.02913,2e-05,4.89881]
[1778825619912,56.33,80398.38,0.0,-0.02915,2e-05,4.90203]
[1778825624948,56.33,80395.33,0.0,-0.0292,2e-05,4.90888]
[1778825629982,56.33,80396.92,0.0,-0.02918,2e-05,4.90561]
[1778825635018,56.33,80395.6,0.0,-0.0292,2e-05,4.90865]
[1778825640049,56.33,80389.23,0.0,-0.0293,2e-05,4.92262]
[1778825645090,56.33,80391.51,0.0,-0.02927,2e-05,4.91774]
[1778825650123,56.33,80389.05,0.0,-0.02931,2e-05,4.92324]
[1778825655158,56.33,80386.4,0.0,-0.02935,2e-05,4.92913]
[1778825660194,56.33,80380.22,0.0,-0.02945,2e-05,4.94272]
[1778825665229,56.33,80382.14,0.0,-0.02942,2e-05,4.93854]
[1778825670264,56.33,80381.03,0.0,-0.02944,2e-05,4.94099]
[1778825675299,56.33,80381.69,0.0,-0.02942,2e-05,4.93714]
[1778825680337,56.33,80379.67,0.0,-0.02945,2e-05,4.9416]
[1778825685371,56.33,80379.7,0.0,-0.02945,2e-05,4.9416]
[1778825690406,56.33,80381.62,0.0,-0.02942,2e-05,4.93748]
[1778825695440,56.33,80380.83,0.0,-0.02943,2e-05,4.93927]
[1778825700476,56.33,80382.12,0.0,-0.02941,2e-05,4.93652]
[1778825705510,56.33,80380.66,0.0,-0.02944,2e-05,4.93979]
[1778825711553,56.33,80382.71,0.0,-0.0294,2e-05,4.93535]
[1778825714852,56.33,80383.42,0.0,-0.02939,2e-05,4.93382]
[1778825714899,56.33,80377.85,0.0,-0.02948,2e-05,4.94599]
[1778825716587,56.33,80358.01,0.0,-0.0298,2e-05,4.9894]
[1778825722142,56.33,80363.41,0.0,-0.02971,2e-05,4.97723]
[1778825722630,56.33,80364.55,0.0,-0.02969,2e-05,4.97458]
[1778825723205,56.33,80364.55,0.0,-0.02969,2e-05,4.97458]
[1778825723303,56.33,80364.55,0.0,-0.02969,2e-05,4.97458]
[1778825732699,56.33,80384.69,0.0,-0.02935,2e-05,4.92741]
[1778825736478,56.33,80379.82,0.0,-0.02943,2e-05,4.93801]
[1778825736729,56.33,80376.53,0.0,-0.02948,2e-05,4.94517]
[1778825741762,56.33,80377.0,0.0,-0.02947,2e-05,4.94396]
[1778825746798,56.33,80379.77,0.0,-0.02942,2e-05,4.93774]
[1778825751833,56.33,80382.12,0.0,-0.02939,2e-05,4.93241]
[1778825756867,56.33,80385.79,0.0,-0.02933,2e-05,4.92426]
[1778825761905,56.33,80387.04,0.0,-0.0293,2e-05,4.92144]
[1778825766945,56.33,80383.34,0.0,-0.02936,2e-05,4.92944]
[1778825771141,56.33,80388.76,0.0,-0.02928,2e-05,4.91765]
[1778825771195,56.33,80388.82,0.0,-0.02928,2e-05,4.91754]
[1778825777015,56.33,80392.83,0.0,-0.02921,2e-05,4.90896]
[1778825781289,56.33,80396.69,0.0,-0.02915,2e-05,4.90077]
[1778825782057,56.33,80401.52,0.0,-0.02908,2e-05,4.89037]
[1778825784072,56.33,80424.29,0.0,-0.02872,2e-05,4.84145]
[1778825789113,56.33,80427.6,0.0,-0.02867,2e-05,4.83517]
[1778825790861,56.33,80427.35,0.0,-0.02868,2e-05,4.83587]
[1778825791128,56.33,80427.66,0.0,-0.02866,2e-05,4.8329]
[1778825796163,56.34,80432.02,0.0,-0.0286,2e-05,4.82436]
[1778825801127,56.34,80437.03,0.0,-0.02852,2e-05,4.8143]
[1778825801217,56.34,80438.03,0.0,-0.02851,2e-05,4.81233]
[1778825806236,56.34,80437.73,0.0,-0.02852,2e-05,4.81383]
[1778825811270,56.35,80442.42,0.0,-0.02845,2e-05,4.80461]
[1778825816304,56.35,80444.53,0.0,-0.02842,2e-05,4.80095]
[1778825821340,56.35,80448.67,0.0,-0.02836,2e-05,4.793]
[1778825823662,56.35,80448.59,0.0,-0.02837,2e-05,4.79356]
[1778825823667,56.35,80447.0,0.0,-0.0284,2e-05,4.79716]
[1778825824616,56.35,80447.0,0.0,-0.0284,2e-05,4.79716]
[1778825824969,56.35,80447.0,0.0,-0.0284,2e-05,4.79716]
[1778825832641,56.36,80457.47,0.0,-0.02824,2e-05,4.77638]
[1778825832741,56.36,80452.46,0.0,-0.02832,2e-05,4.78753]
[1778825834729,56.36,80452.46,0.0,-0.02832,2e-05,4.78753]
[1778825834776,56.36,80453.88,0.0,-0.02831,2e-05,4.78495]
[1778825837703,56.36,80452.67,0.0,-0.02833,2e-05,4.78798]
[1778825837763,56.36,80455.3,0.0,-0.02829,2e-05,4.78259]
[1778825838699,56.36,80455.3,0.0,-0.02829,2e-05,4.78259]
[1778825838789,56.36,80456.56,0.0,-0.02827,2e-05,4.78014]
[1778825840768,56.36,80456.56,0.0,-0.02827,2e-05,4.78014]
[1778825841113,56.36,80456.56,0.0,-0.02827,2e-05,4.78014]
[1778825849549,56.37,80440.48,0.0,-0.02854,2e-05,4.81682]
[1778825854583,56.38,80442.88,0.0,-0.02849,2e-05,4.81003]
[1778825856281,56.38,80442.88,0.0,-0.02849,2e-05,4.81003]
[1778825856597,56.38,80442.73,0.0,-0.0285,2e-05,4.81065]
[1778825861231,56.38,80433.83,0.0,-0.02864,2e-05,4.83008]
[1778825861238,56.38,80433.24,0.0,-0.02865,2e-05,4.83146]
[1778825866672,56.38,80430.42,0.0,-0.0287,2e-05,4.83809]
[1778825867870,56.38,80430.42,0.0,-0.0287,2e-05,4.83809]
[1778825867886,56.38,80435.83,0.0,-0.02861,2e-05,4.82656]
[1778825869820,56.38,80435.83,0.0,-0.02861,2e-05,4.82666]
[1778825869903,56.38,80432.31,0.0,-0.02867,2e-05,4.83433]
[1778825870855,56.38,80432.31,0.0,-0.02867,2e-05,4.83433]
[1778825870914,56.38,80432.84,0.0,-0.02866,2e-05,4.83328]
[1778825876738,56.38,80431.79,0.0,-0.02868,2e-05,4.83606]
[1778825881773,56.38,80430.62,0.0,-0.0287,2e-05,4.83894]
[1778825886807,56.38,80425.93,0.0,-0.02878,2e-05,4.84936]
[1778825890835,56.39,80410.59,0.0,-0.02902,2e-05,4.88264]
[1778825895874,56.38,80402.19,0.0,-0.02916,2e-05,4.90071]
[1778825900907,56.39,80413.81,0.0,-0.02897,2e-05,4.87558]
[1778825905941,56.39,80413.54,0.0,-0.02898,2e-05,4.87633]
[1778825910976,56.39,80412.66,0.0,-0.02899,2e-05,4.87842]
[1778825917019,56.39,80410.46,0.0,-0.02902,2e-05,4.88092]
[1778825922060,56.39,80408.78,0.0,-0.02904,2e-05,4.88476]
[1778825927090,56.39,80402.77,0.0,-0.02914,2e-05,4.89799]
[1778825931118,56.39,80387.25,0.0,-0.02939,2e-05,4.93169]
[1778825936152,56.39,80386.79,0.0,-0.0294,2e-05,4.93251]
[1778825941187,56.39,80386.0,0.0,-0.02941,2e-05,4.93409]
[1778825946222,56.39,80383.74,0.0,-0.02944,2e-05,4.93889]
[1778825951258,56.39,80371.38,0.0,-0.02964,2e-05,4.96559]
[1778825956292,56.38,80370.45,0.0,-0.02965,2e-05,4.96719]
[1778825961327,56.38,80372.7,0.0,-0.02961,2e-05,4.96187]
[1778825966363,56.38,80370.3,0.0,-0.02965,2e-05,4.96678]
[1778825971409,56.38,80371.16,0.0,-0.02962,2e-05,4.9621]
[1778825976438,56.38,80366.87,0.0,-0.02969,2e-05,4.97114]
[1778825981469,56.38,80369.3,0.0,-0.02964,2e-05,4.96538]
[1778825986505,56.38,80371.59,0.0,-0.0296,2e-05,4.95994]
[1778825991539,56.38,80366.61,0.0,-0.02968,2e-05,4.97043]
[1778825994197,56.37,80351.17,0.0,-0.02993,2e-05,5.004]
[1778825999595,56.37,80345.87,0.0,-0.03001,2e-05,5.01476]
[1778826001113,56.37,80345.87,0.0,-0.03001,2e-05,5.01476]
[1778826001133,56.37,80335.28,0.0,-0.03018,2e-05,5.03779]
[1778826007055,56.37,80336.07,0.0,-0.03016,2e-05,5.03508]
[1778826007086,56.37,80323.46,0.0,-0.03037,2e-05,5.06262]
[1778826012688,56.35,80322.86,0.0,-0.03035,2e-05,5.0601]
[1778826017722,56.35,80320.95,0.0,-0.03037,2e-05,5.0631]
[1778826022759,56.32,80310.55,0.0,-0.03048,2e-05,5.07717]
[1778826024108,56.32,80310.55,0.0,-0.03048,2e-05,5.07717]
[1778826024169,56.32,80310.55,0.0,-0.03048,2e-05,5.07717]
[1778826024498,56.32,80310.55,0.0,-0.03048,2e-05,5.07717]
[1778826024463,56.31,80305.04,0.0,-0.03055,2e-05,5.08673]
[1778826024773,56.31,80305.04,0.0,-0.03055,2e-05,5.08673]
[1778826026168,56.31,80305.04,0.0,-0.03055,2e-05,5.08673]
[1778826026375,56.31,80305.04,0.0,-0.03055,2e-05,5.08673]
[1778826026438,56.29,80294.07,0.0,-0.03069,2e-05,5.10532]
[1778826031823,56.23,80292.99,0.0,-0.03056,2e-05,5.087]
[1778826036388,56.23,80298.9,0.0,-0.03046,2e-05,5.073]
[1778826036397,56.23,80305.47,0.0,-0.03035,2e-05,5.05808]
[1778826041891,56.22,80310.44,0.0,-0.03025,2e-05,5.04575]
[1778826044398,56.22,80311.78,0.0,-0.03023,2e-05,5.04258]
[1778826044495,56.22,80311.78,0.0,-0.03023,2e-05,5.04258]
[1778826044429,56.22,80311.39,0.0,-0.03024,2e-05,5.04325]
[1778826044914,56.22,80311.39,0.0,-0.03023,2e-05,5.04305]
[1778826049910,56.22,80310.09,0.0,-0.03025,2e-05,5.04518]
[1778826049956,56.22,80310.53,0.0,-0.03024,2e-05,5.04402]
[1778826051526,56.22,80310.53,0.0,-0.03024,2e-05,5.04402]
[1778826051598,56.22,80312.56,0.0,-0.03021,2e-05,5.03933]
[1778826051964,56.22,80318.78,0.0,-0.0301,2e-05,5.02536]
[1778826056999,56.22,80320.19,0.0,-0.03008,2e-05,5.02153]
[1778826062038,56.21,80322.42,0.0,-0.03003,2e-05,5.01589]
[1778826065832,56.21,80335.52,0.0,-0.02982,2e-05,4.98661]
[1778826066128,56.21,80335.52,0.0,-0.02982,2e-05,4.98661]
[1778826066170,56.21,80335.7,0.0,-0.02981,2e-05,4.98612]
[1778826066922,56.21,80335.7,0.0,-0.02981,2e-05,4.98612]
[1778826067073,56.21,80335.7,0.0,-0.02981,2e-05,4.98604]
[1778826068674,56.21,80338.67,0.0,-0.02976,2e-05,4.97942]
[1778826069091,56.21,80339.85,0.0,-0.02974,2e-05,4.97675]
[1778826071104,56.21,80355.39,0.0,-0.02949,2e-05,4.94267]
[1778826075956,56.21,80349.47,0.0,-0.02959,2e-05,4.95559]
[1778826076138,56.21,80351.18,0.0,-0.02956,2e-05,4.95181]
[1778826081172,56.21,80354.23,0.0,-0.02951,2e-05,4.94507]
[1778826086210,56.21,80354.53,0.0,-0.0295,2e-05,4.94439]
[1778826089262,56.21,80355.68,0.0,-0.02949,2e-05,4.94186]
[1778826089326,56.21,80355.68,0.0,-0.02949,2e-05,4.94186]
[1778826089427,56.21,80355.34,0.0,-0.02949,2e-05,4.94261]
[1778826092920,56.21,80366.82,0.0,-0.02929,2e-05,4.91506]
[1778826093261,56.21,80366.81,0.0,-0.02929,2e-05,4.91512]
[1778826095274,56.21,80383.04,0.0,-0.02903,2e-05,4.87994]
[1778826096366,56.21,80383.04,0.0,-0.02903,2e-05,4.87994]
[1778826096368,56.21,80385.55,0.0,-0.02899,2e-05,4.87459]
[1778826100318,56.21,80401.68,0.0,-0.02874,2e-05,4.84022]
[1778826103334,56.22,80417.0,0.0,-0.0285,2e-05,4.80785]
[1778826103865,56.22,80417.0,0.0,-0.0285,2e-05,4.80785]
[1778826104340,56.22,80417.55,0.0,-0.0285,2e-05,4.80689]
[1778826108430,56.22,80420.61,0.0,-0.02845,2e-05,4.80099]
[1778826108487,56.22,80426.91,0.0,-0.02836,2e-05,4.78771]
[1778826110675,56.22,80433.29,0.0,-0.02826,2e-05,4.77458]
[1778826111413,56.22,80431.79,0.0,-0.02828,2e-05,4.77805]
[1778826115058,56.23,80431.74,0.0,-0.02829,2e-05,4.77892]
[1778826115441,56.23,80431.81,0.0,-0.02829,2e-05,4.77903]
[1778826115830,56.23,80431.81,0.0,-0.02829,2e-05,4.77903]
[1778826116447,56.23,80431.38,0.0,-0.0283,2e-05,4.7802]
[1778826121483,56.23,80430.15,0.0,-0.02833,2e-05,4.78407]
[1778826126518,56.23,80429.17,0.0,-0.02835,2e-05,4.78737]
[1778826131553,56.24,80414.96,0.0,-0.02858,2e-05,4.81887]
[1778826136590,56.24,80429.64,0.0,-0.02836,2e-05,4.78831]
[1778826141624,56.24,80424.73,0.0,-0.02844,2e-05,4.79993]
[1778826146658,56.25,80424.18,0.0,-0.02846,2e-05,4.80221]
[1778826151693,56.25,80419.28,0.0,-0.02853,2e-05,4.81124]
[1778826156728,56.25,80413.59,0.0,-0.02863,2e-05,4.82442]
[1778826161763,56.26,80418.44,0.0,-0.02856,2e-05,4.81485]
[1778826166809,56.26,80417.06,0.0,-0.02859,2e-05,4.81875]
[1778826171846,56.26,80406.08,0.0,-0.02876,2e-05,4.84318]
[1778826176882,56.27,80407.71,0.0,-0.02874,2e-05,4.84053]
[1778826181930,56.27,80414.42,0.0,-0.02864,2e-05,4.82673]
[1778826185557,56.27,80395.08,0.0,-0.02895,2e-05,4.86909]
[1778826190980,56.27,80390.11,0.0,-0.02904,2e-05,4.88035]
[1778826196015,56.27,80388.36,0.0,-0.02907,2e-05,4.88448]
[1778826201185,56.27,80391.89,0.0,-0.02901,2e-05,4.87713]
[1778826201254,56.27,80392.04,0.0,-0.02901,2e-05,4.87688]
[1778826207093,56.28,80391.68,0.0,-0.02902,2e-05,4.87816]
[1778826212129,56.28,80391.42,0.0,-0.02901,2e-05,4.87667]
[1778826217164,56.28,80396.25,0.0,-0.02894,2e-05,4.86674]
[1778826221129,56.28,80396.29,0.0,-0.02894,2e-05,4.86699]
[1778826221214,56.28,80396.37,0.0,-0.02894,2e-05,4.86692]
[1778826227233,56.28,80397.18,0.0,-0.02893,2e-05,4.86585]
[1778826232271,56.28,80397.54,0.0,-0.02893,2e-05,4.86564]
[1778826237305,56.29,80396.9,0.0,-0.02895,2e-05,4.8676]
[1778826242341,56.29,80396.76,0.0,-0.02895,2e-05,4.86847]
[1778826247375,56.29,80409.7,0.0,-0.02875,2e-05,4.8411]
[1778826252415,56.29,80412.32,0.0,-0.02872,2e-05,4.8363]
[1778826256438,56.3,80397.72,0.0,-0.02895,2e-05,4.86836]
[1778826261473,56.3,80401.68,0.0,-0.02889,2e-05,4.86028]
[1778826266510,56.3,80402.15,0.0,-0.02889,2e-05,4.85985]
[1778826271545,56.3,80414.84,0.0,-0.02868,2e-05,4.83062]
[1778826276581,56.3,80401.52,0.0,-0.02889,2e-05,4.85998]
[1778826277740,56.3,80401.52,0.0,-0.02889,2e-05,4.85998]
[1778826277780,56.3,80391.34,0.0,-0.02906,2e-05,4.88215]
[1778826283835,56.3,80390.28,0.0,-0.02908,2e-05,4.88479]
[1778826284637,56.3,80390.45,0.0,-0.02907,2e-05,4.88449]
[1778826289682,56.31,80392.26,0.0,-0.02905,2e-05,4.88095]
[1778826294722,56.31,80393.74,0.0,-0.02903,2e-05,4.87816]
[1778826299756,56.31,80392.64,0.0,-0.02905,2e-05,4.88094]
[1778826301114,56.31,80390.06,0.0,-0.02909,2e-05,4.88662]
[1778826301772,56.31,80388.11,0.0,-0.02912,2e-05,4.89093]
[1778826306805,56.31,80383.71,0.0,-0.02919,2e-05,4.90077]
[1778826311840,56.31,80396.53,0.0,-0.02899,2e-05,4.87325]
[1778826316875,56.31,80405.57,0.0,-0.02885,2e-05,4.85427]
[1778826321913,56.32,80409.56,0.0,-0.02879,2e-05,4.84636]
[1778826326945,56.32,80408.47,0.0,-0.02882,2e-05,4.8495]
[1778826331981,56.32,80405.35,0.0,-0.02886,2e-05,4.85453]
[1778826337018,56.32,80398.72,0.0,-0.02897,2e-05,4.86955]
[1778826342050,56.33,80397.48,0.0,-0.02899,2e-05,4.87303]
[1778826347086,56.33,80399.54,0.0,-0.02896,2e-05,4.86921]
[1778826353127,56.33,80402.69,0.0,-0.02892,2e-05,4.86322]
[1778826358162,56.33,80397.56,0.0,-0.02901,2e-05,4.87497]
[1778826363198,56.33,80394.22,0.0,-0.02906,2e-05,4.88271]
[1778826368233,56.34,80397.53,0.0,-0.02901,2e-05,4.87602]
[1778826373268,56.34,80409.91,0.0,-0.02882,2e-05,4.84989]
[1778826378307,56.34,80412.2,0.0,-0.02879,2e-05,4.84571]
[1778826383338,56.34,80411.36,0.0,-0.02881,2e-05,4.84827]
[1778826388372,56.35,80411.4,0.0,-0.02881,2e-05,4.84893]
[1778826391394,56.35,80423.06,0.0,-0.02862,2e-05,4.8219]
[1778826396428,56.35,80431.87,0.0,-0.02849,2e-05,4.80397]
[1778826399209,56.35,80438.73,0.0,-0.02838,2e-05,4.78975]
[1778826399449,56.35,80442.29,0.0,-0.02833,2e-05,4.78239]
[1778826404485,56.36,80445.26,0.0,-0.02829,2e-05,4.77724]
[1778826409519,56.36,80447.7,0.0,-0.02826,2e-05,4.7732]
[1778826414555,56.36,80448.56,0.0,-0.02826,2e-05,4.77253]
[1778826419592,56.37,80451.53,0.0,-0.02822,2e-05,4.76738]
[1778826424628,56.37,80464.43,0.0,-0.02803,2e-05,4.7413]
[1778826429661,56.38,80477.19,0.0,-0.02784,2e-05,4.71575]
[1778826434696,56.38,80480.31,0.0,-0.02781,2e-05,4.71075]
[1778826439732,56.39,80476.55,0.0,-0.02787,2e-05,4.72023]
[1778826444767,56.39,80477.94,0.0,-0.02786,2e-05,4.71883]
[1778826449801,56.4,80476.39,0.0,-0.0279,2e-05,4.72355]
[1778826454838,56.4,80474.36,0.0,-0.02793,2e-05,4.72683]
[1778826459871,56.41,80471.21,0.0,-0.02798,2e-05,4.73479]
[1778826464906,56.41,80470.75,0.0,-0.028,2e-05,4.73706]
[1778826469942,56.42,80469.15,0.0,-0.02803,2e-05,4.74177]
[1778826474978,56.42,80467.17,0.0,-0.02807,2e-05,4.74727]
[1778826480018,56.42,80469.12,0.0,-0.02805,2e-05,4.74443]
[1778826485073,56.43,80472.06,0.0,-0.02802,2e-05,4.73958]
[1778826490109,56.43,80474.94,0.0,-0.02798,2e-05,4.7349]
[1778826495143,56.44,80478.71,0.0,-0.02794,2e-05,4.72844]
[1778826500179,56.44,80472.97,0.0,-0.02804,2e-05,4.74211]
[1778826505213,56.45,80477.01,0.0,-0.02798,2e-05,4.73503]
[1778826510249,56.46,80476.5,0.0,-0.028,2e-05,4.73791]
[1778826517877,56.46,80475.31,0.0,-0.02802,2e-05,4.7401]
[1778826523341,56.47,80468.56,0.0,-0.02814,2e-05,4.75611]
[1778826528374,56.47,80469.34,0.0,-0.02814,2e-05,4.75579]
[1778826533409,56.48,80470.69,0.0,-0.02813,2e-05,4.75427]
[1778826538460,56.48,80472.01,0.0,-0.02812,2e-05,4.75281]
[1778826543502,56.49,80481.38,0.0,-0.02798,2e-05,4.73443]
[1778826550551,56.49,80481.76,0.0,-0.02799,2e-05,4.73578]
[1778826556593,56.5,80479.76,0.0,-0.02803,2e-05,4.74186]
[1778826561629,56.5,80479.17,0.0,-0.02805,2e-05,4.74467]
[1778826566663,56.51,80478.84,0.0,-0.02807,2e-05,4.74692]
[1778826571700,56.52,80478.2,0.0,-0.02808,2e-05,4.74736]
[1778826576733,56.52,80474.47,0.0,-0.02815,2e-05,4.75675]
[1778826581768,56.53,80476.02,0.0,-0.02813,2e-05,4.75491]
[1778826586804,56.53,80483.35,0.0,-0.02803,2e-05,4.7409]
[1778826591838,56.54,80482.61,0.0,-0.02805,2e-05,4.74404]
[1778826596873,56.54,80485.45,0.0,-0.02802,2e-05,4.73963]
[1778826601158,56.54,80487.18,0.0,-0.028,2e-05,4.73695]
[1778826601909,56.55,80491.19,0.0,-0.02794,2e-05,4.72916]
[1778826606944,56.55,80481.75,0.0,-0.0281,2e-05,4.75071]
[1778826611979,56.56,80482.98,0.0,-0.02809,2e-05,4.74961]
[1778826616011,56.56,80497.24,0.0,-0.02788,2e-05,4.72078]
[1778826621045,56.57,80499.41,0.0,-0.02786,2e-05,4.71796]
[1778826626080,56.57,80503.81,0.0,-0.02781,2e-05,4.71053]
[1778826631115,56.58,80509.37,0.0,-0.02772,2e-05,4.69833]
[1778826631644,56.58,80509.37,0.0,-0.02772,2e-05,4.69833]
[1778826632126,56.58,80512.16,0.0,-0.02768,2e-05,4.69287]
[1778826635143,56.59,80532.19,0.0,-0.02739,2e-05,4.65228]
[1778826639170,56.59,80550.51,0.0,-0.02712,1e-05,4.61619]
[1778826642956,56.6,80552.85,0.0,-0.0271,1e-05,4.61291]
[1778826643198,56.6,80554.47,0.0,-0.02708,1e-05,4.61009]
[1778826648234,56.61,80558.79,0.0,-0.02703,1e-05,4.60385]
[1778826653269,56.62,80568.0,0.0,-0.02692,1e-05,4.5876]
[1778826658870,56.65,80566.59,0.0,-0.027,1e-05,4.5989]
[1778826663348,56.65,80549.97,0.0,-0.02726,2e-05,4.6354]
[1778826668950,56.66,80538.07,0.0,-0.02746,2e-05,4.66279]
[1778826674426,56.67,80541.34,0.0,-0.02742,2e-05,4.65817]
[1778826679463,56.68,80542.61,0.0,-0.02742,2e-05,4.65766]
[1778826684497,56.68,80546.52,0.0,-0.02738,2e-05,4.65165]
[1778826689532,56.69,80553.08,0.0,-0.02729,2e-05,4.64024]
[1778826694566,56.7,80543.34,0.0,-0.02744,2e-05,4.66033]
[1778826699602,56.71,80542.15,0.0,-0.02748,2e-05,4.66492]
[1778826701315,56.71,80540.79,0.0,-0.0275,2e-05,4.66816]
[1778826701615,56.71,80540.38,0.0,-0.02751,2e-05,4.66943]
[1778826706653,56.72,80538.0,0.0,-0.02756,2e-05,4.67681]
[1778826711688,56.72,80535.75,0.0,-0.02761,2e-05,4.68343]
[1778826713111,56.72,80535.75,0.0,-0.02761,2e-05,4.68343]
[1778826713203,56.73,80535.21,0.0,-0.02762,2e-05,4.68494]
[1778826719302,56.73,80525.28,0.0,-0.02779,2e-05,4.70778]
[1778826721160,56.73,80525.28,0.0,-0.02779,2e-05,4.70811]
[1778826721201,56.73,80526.9,0.0,-0.02777,2e-05,4.70504]
[1778826726805,56.74,80526.48,0.0,-0.02779,2e-05,4.70786]
[1778826731836,56.75,80522.43,0.0,-0.02786,2e-05,4.71785]
[1778826736873,56.75,80523.47,0.0,-0.02785,2e-05,4.71715]
[1778826741907,56.76,80522.19,0.0,-0.02788,2e-05,4.72127]
[1778826746942,56.76,80521.86,0.0,-0.0279,2e-05,4.72333]
[1778826751977,56.76,80512.62,0.0,-0.02803,2e-05,4.74154]
[1778826757012,56.77,80512.74,0.0,-0.02804,2e-05,4.7425]
[1778826762047,56.77,80515.62,0.0,-0.028,2e-05,4.73766]
[1778826767082,56.78,80517.99,0.0,-0.02798,2e-05,4.73392]
[1778826772118,56.78,80521.25,0.0,-0.02794,2e-05,4.72831]
[1778826777152,56.79,80520.29,0.0,-0.02796,2e-05,4.73156]
[1778826782188,56.79,80519.14,0.0,-0.02799,2e-05,4.73521]
[1778826787223,56.79,80513.67,0.0,-0.02808,2e-05,4.74791]
[1778826792257,56.8,80512.36,0.0,-0.02811,2e-05,4.75184]
[1778826797292,56.8,80511.92,0.0,-0.02812,2e-05,4.75393]
[1778826804343,56.81,80513.68,0.0,-0.02811,2e-05,4.75183]
[1778826809378,56.81,80515.34,0.0,-0.02809,2e-05,4.74947]
[1778826814412,56.81,80514.41,0.0,-0.0281,2e-05,4.75011]
[1778826820008,56.82,80514.03,0.0,-0.02811,2e-05,4.75226]
[1778826825489,56.82,80494.25,0.0,-0.02843,2e-05,4.79518]
[1778826828510,56.82,80508.2,0.0,-0.02821,2e-05,4.76623]
[1778826833545,56.83,80508.29,0.0,-0.02822,2e-05,4.76712]
[1778826838581,56.83,80507.01,0.0,-0.02825,2e-05,4.77088]
[1778826843616,56.84,80506.14,0.0,-0.02827,2e-05,4.77377]
[1778826848650,56.84,80505.71,0.0,-0.02828,2e-05,4.77571]
[1778826853686,56.84,80505.76,0.0,-0.02829,2e-05,4.77663]
[1778826858721,56.85,80504.89,0.0,-0.02831,2e-05,4.77948]
[1778826863755,56.85,80504.45,0.0,-0.02832,2e-05,4.7814]
[1778826870353,56.85,80503.36,0.0,-0.02835,2e-05,4.78507]
[1778826876848,56.86,80501.75,0.0,-0.02837,2e-05,4.78734]
[1778826881883,56.86,80501.76,0.0,-0.02838,2e-05,4.78825]
[1778826886919,56.86,80489.7,0.0,-0.02857,2e-05,4.81465]
[1778826891953,56.87,80495.4,0.0,-0.02849,2e-05,4.80326]
[1778826896989,56.87,80479.0,0.0,-0.02875,2e-05,4.83888]
[1778826902024,56.87,80492.66,0.0,-0.02854,2e-05,4.81038]
[1778826907060,56.87,80498.73,0.0,-0.02845,2e-05,4.79837]
[1778826911169,56.88,80497.3,0.0,-0.02848,2e-05,4.80196]
[1778826911270,56.88,80492.89,0.0,-0.02855,2e-05,4.8115]
[1778826917130,56.88,80494.15,0.0,-0.02854,2e-05,4.80986]
[1778826922166,56.88,80495.43,0.0,-0.02852,2e-05,4.80804]
[1778826927200,56.89,80492.95,0.0,-0.02857,2e-05,4.81419]
[1778826928682,56.89,80492.81,0.0,-0.02857,2e-05,4.81466]
[1778826929214,56.89,80493.12,0.0,-0.02857,2e-05,4.81418]
[1778826930364,56.89,80493.12,0.0,-0.02857,2e-05,4.81418]
[1778826930418,56.89,80504.37,0.0,-0.02839,2e-05,4.79052]
[1778826930677,56.89,80504.37,0.0,-0.02839,2e-05,4.79052]
[1778826931172,56.89,80504.37,0.0,-0.02839,2e-05,4.79052]
[1778826936264,56.89,80494.76,0.0,-0.02854,2e-05,4.80968]
[1778826940020,56.89,80496.44,0.0,-0.02852,2e-05,4.80667]
[1778826940292,56.89,80494.87,0.0,-0.02854,2e-05,4.81019]
[1778826945335,56.9,80489.63,0.0,-0.02863,2e-05,4.82196]
[1778826945416,56.9,80490.66,0.0,-0.02861,2e-05,4.81993]
[1778826951368,56.9,80492.21,0.0,-0.0286,2e-05,4.81755]
[1778826956403,56.9,80494.65,0.0,-0.02856,2e-05,4.81309]
[1778826961443,56.91,80507.24,0.0,-0.02837,2e-05,4.78713]
[1778826966473,56.91,80497.73,0.0,-0.02853,2e-05,4.80814]
[1778826971207,56.91,80496.11,0.0,-0.02855,2e-05,4.81211]
[1778826971508,56.91,80497.06,0.0,-0.02854,2e-05,4.81022]
[1778826974386,56.91,80490.79,0.0,-0.02864,2e-05,4.82378]
[1778826974529,56.91,80488.53,0.0,-0.02868,2e-05,4.82869]
[1778826979565,56.91,80487.36,0.0,-0.0287,2e-05,4.83164]
[1778826981204,56.91,80485.74,0.0,-0.02872,2e-05,4.83518]
[1778826981580,56.91,80484.65,0.0,-0.02874,2e-05,4.83759]
[1778826987620,56.91,80480.83,0.0,-0.0288,2e-05,4.84616]
[1778826992656,56.92,80479.6,0.0,-0.02881,2e-05,4.84662]
[1778826997694,56.92,80489.73,0.0,-0.02866,2e-05,4.82541]
[1778827002730,56.92,80493.93,0.0,-0.02859,2e-05,4.81701]
[1778827005747,56.92,80509.0,0.0,-0.02836,2e-05,4.78544]
[1778827011338,56.92,80515.94,0.0,-0.02826,2e-05,4.77194]
[1778827016827,56.93,80514.5,0.0,-0.02829,2e-05,4.77601]
[1778827021163,56.93,80514.19,0.0,-0.0283,2e-05,4.77726]
[1778827021202,56.93,80514.2,0.0,-0.02831,2e-05,4.77763]
[1778827022923,56.93,80514.2,0.0,-0.02831,2e-05,4.77763]
[1778827022934,56.93,80502.89,0.0,-0.02848,2e-05,4.80175]
[1778827028852,56.93,80497.33,0.0,-0.02857,2e-05,4.81429]
[1778827028911,56.93,80497.64,0.0,-0.02857,2e-05,4.81376]
[1778827034955,56.94,80500.99,0.0,-0.02852,2e-05,4.80763]
[1778827038985,56.94,80516.42,0.0,-0.02829,2e-05,4.77561]
[1778827044022,56.94,80513.37,0.0,-0.02834,2e-05,4.78279]
[1778827049054,56.95,80511.92,0.0,-0.02837,2e-05,4.78698]
[1778827054089,56.95,80512.75,0.0,-0.02835,2e-05,4.78374]
[1778827058117,56.95,80527.65,0.0,-0.02813,2e-05,4.75326]
[1778827063154,56.96,80533.83,0.0,-0.02804,2e-05,4.7416]
[1778827068188,56.96,80534.21,0.0,-0.02805,2e-05,4.74211]
[1778827073222,56.97,80534.57,0.0,-0.02805,2e-05,4.74263]
[1778827078257,56.97,80533.56,0.0,-0.02808,2e-05,4.74601]
[1778827083292,56.97,80538.15,0.0,-0.02801,2e-05,4.73767]
[1778827088328,56.98,80528.89,0.0,-0.02816,2e-05,4.75825]
[1778827093363,56.98,80523.78,0.0,-0.02825,2e-05,4.7701]
[1778827098398,56.98,80518.59,0.0,-0.02834,2e-05,4.78195]
[1778827103432,56.99,80511.37,0.0,-0.02846,2e-05,4.79802]
[1778827108468,56.99,80507.37,0.0,-0.02852,2e-05,4.80723]
[1778827113502,56.99,80504.91,0.0,-0.02855,2e-05,4.81069]
[1778827118538,57.0,80502.26,0.0,-0.0286,2e-05,4.81703]
[1778827121168,57.0,80501.03,0.0,-0.02862,2e-05,4.81993]
[1778827121558,57.0,80501.9,0.0,-0.02861,2e-05,4.81823]
[1778827126594,57.0,80500.41,0.0,-0.02864,2e-05,4.82214]
[1778827127886,57.0,80500.01,0.0,-0.02864,2e-05,4.82314]
[1778827128607,57.0,80509.49,0.0,-0.0285,2e-05,4.80318]
[1778827129904,57.0,80513.67,0.0,-0.02843,2e-05,4.79452]
[1778827130625,57.0,80514.46,0.0,-0.02842,2e-05,4.79305]
[1778827135660,57.0,80519.36,0.0,-0.02835,2e-05,4.78374]
[1778827140696,57.01,80521.12,0.0,-0.02833,2e-05,4.78111]
[1778827145730,57.01,80522.7,0.0,-0.02832,2e-05,4.7788]
[1778827150766,57.02,80523.73,0.0,-0.02831,2e-05,4.77766]
[1778827151164,57.02,80523.73,0.0,-0.02831,2e-05,4.77766]
[1778827151214,57.02,80523.12,0.0,-0.02832,2e-05,4.77914]
[1778827156809,57.02,80521.64,0.0,-0.02835,2e-05,4.78328]
[1778827161971,57.02,80521.26,0.0,-0.02836,2e-05,4.78488]
[1778827162399,57.02,80521.71,0.0,-0.02836,2e-05,4.78433]
[1778827167889,57.03,80529.6,0.0,-0.02824,2e-05,4.7688]
[1778827171080,57.03,80530.21,0.0,-0.02824,2e-05,4.76797]
[1778827171180,57.03,80531.03,0.0,-0.02821,2e-05,4.76422]
[1778827176951,57.03,80531.44,0.0,-0.02822,2e-05,4.76447]
[1778827182540,57.04,80530.41,0.0,-0.02824,2e-05,4.76789]
[1778827188029,57.04,80530.01,0.0,-0.02825,2e-05,4.76972]
[1778827193064,57.04,80530.33,0.0,-0.02826,2e-05,4.77001]
[1778827198100,57.05,80538.28,0.0,-0.02814,2e-05,4.75434]
[1778827200254,57.05,80538.28,0.0,-0.02814,2e-05,4.75456]
[1778827200287,57.05,80539.11,0.0,-0.02813,2e-05,4.75325]
[1778827201147,57.05,80539.11,0.0,-0.02813,2e-05,4.75325]
[1778827201514,57.05,80539.11,0.0,-0.02813,2e-05,4.75325]
[1778827201665,57.05,80539.11,0.0,-0.02813,2e-05,4.75325]
[1778827201733,57.05,80542.65,0.0,-0.02808,2e-05,4.74605]
[1778827204143,57.05,80558.25,0.0,-0.02785,2e-05,4.71391]
[1778827209179,57.06,80565.74,0.0,-0.02774,2e-05,4.70007]
[1778827210271,57.06,80565.74,0.0,-0.02774,2e-05,4.70007]
[1778827210279,57.06,80567.16,0.0,-0.02772,2e-05,4.69742]
[1778827217232,57.07,80567.08,0.0,-0.02774,2e-05,4.69972]
[1778827222828,57.07,80572.17,0.0,-0.02768,2e-05,4.69069]
[1778827228310,57.08,80568.99,0.0,-0.02773,2e-05,4.69888]
[1778827233347,57.08,80572.05,0.0,-0.02769,2e-05,4.69197]
[1778827238382,57.09,80573.6,0.0,-0.02768,2e-05,4.69035]
[1778827243417,57.1,80571.8,0.0,-0.02771,2e-05,4.69564]
[1778827248453,57.1,80580.04,0.0,-0.0276,2e-05,4.68019]
[1778827253487,57.11,80576.83,0.0,-0.02766,2e-05,4.68852]
[1778827258522,57.11,80577.89,0.0,-0.02766,2e-05,4.68798]
[1778827263557,57.12,80579.78,0.0,-0.02764,2e-05,4.68573]
[1778827268595,57.12,80598.62,0.0,-0.02737,1e-05,4.64857]
[1778827271161,57.13,80600.41,0.0,-0.02735,1e-05,4.64568]
[1778827271614,57.13,80602.12,0.0,-0.02733,1e-05,4.64257]
[1778827276653,57.13,80594.66,0.0,-0.02745,2e-05,4.65988]
[1778827281684,57.14,80599.47,0.0,-0.02739,1e-05,4.65184]
[1778827286718,57.15,80605.59,0.0,-0.02732,1e-05,4.64125]
[1778827291247,57.15,80601.8,0.0,-0.02738,1e-05,4.65066]
[1778827291753,57.16,80601.85,0.0,-0.02737,1e-05,4.64852]
[1778827296791,57.16,80603.15,0.0,-0.02737,1e-05,4.64781]
[1778827301827,57.17,80599.26,0.0,-0.02744,1e-05,4.65778]
[1778827306863,57.17,80597.49,0.0,-0.02748,2e-05,4.66327]
[1778827311898,57.18,80594.98,0.0,-0.02753,2e-05,4.67022]
[1778827316932,57.19,80598.69,0.0,-0.02749,2e-05,4.6643]
[1778827321969,57.19,80597.01,0.0,-0.02752,2e-05,4.66952]
[1778827327004,57.2,80593.32,0.0,-0.02759,2e-05,4.67887]
[1778827329019,57.2,80578.9,0.0,-0.02781,2e-05,4.70942]
[1778827334054,57.21,80578.51,0.0,-0.02783,2e-05,4.7116]
[1778827339089,57.21,80580.94,0.0,-0.0278,2e-05,4.70791]
[1778827345131,57.22,80582.29,0.0,-0.02779,2e-05,4.70676]
[1778827348153,57.22,80598.33,0.0,-0.02756,2e-05,4.67437]
[1778827353831,57.23,80598.16,0.0,-0.02756,2e-05,4.67426]
[1778827359229,57.23,80598.61,0.0,-0.02756,2e-05,4.67497]
[1778827364265,57.24,80600.13,0.0,-0.02755,2e-05,4.67347]
[1778827369300,57.24,80607.08,0.0,-0.02746,1e-05,4.66085]
[1778827374337,57.25,80606.6,0.0,-0.02748,1e-05,4.66367]
[1778827379369,57.25,80595.48,0.0,-0.02766,2e-05,4.68839]
[1778827384404,57.26,80593.08,0.0,-0.02771,2e-05,4.69497]
[1778827389439,57.27,80595.0,0.0,-0.02769,2e-05,4.69287]
[1778827394483,57.27,80593.17,0.0,-0.02773,2e-05,4.6982]
[1778827399517,57.28,80589.15,0.0,-0.0278,2e-05,4.70802]
[1778827404553,57.28,80592.66,0.0,-0.02776,2e-05,4.70214]
[1778827409588,57.29,80589.64,0.0,-0.02781,2e-05,4.70983]
[1778827414624,57.29,80590.43,0.0,-0.0278,2e-05,4.70713]
[1778827419660,57.3,80592.44,0.0,-0.02778,2e-05,4.70437]
[1778827424694,57.3,80593.94,0.0,-0.02777,2e-05,4.70269]
[1778827429731,57.31,80594.38,0.0,-0.02777,2e-05,4.70319]
[1778827435771,57.31,80595.2,0.0,-0.02777,2e-05,4.70318]
[1778827440807,57.32,80594.58,0.0,-0.02779,2e-05,4.70586]
[1778827445841,57.32,80590.04,0.0,-0.02787,2e-05,4.7166]
[1778827450876,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451313,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451374,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451477,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451481,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451668,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451815,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827451942,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827452067,57.33,80590.65,0.0,-0.02787,2e-05,4.71661]
[1778827452014,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452191,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452193,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452382,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452508,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452569,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452571,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452679,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452802,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452947,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452949,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827453075,57.33,80590.68,0.0,-0.02787,2e-05,4.7168]
[1778827452969,57.33,80591.02,0.0,-0.02786,2e-05,4.71635]
[1778827453285,57.33,80591.02,0.0,-0.02786,2e-05,4.71635]
[1778827453388,57.33,80591.02,0.0,-0.02786,2e-05,4.71635]
[1778827453897,57.33,80591.02,0.0,-0.02787,2e-05,4.71661]
[1778827456379,57.33,80591.17,0.0,-0.02787,2e-05,4.7168]
[1778827456920,57.33,80591.37,0.0,-0.02787,2e-05,4.71664]
[1778827461958,57.33,80591.54,0.0,-0.02787,2e-05,4.71754]
[1778827466990,57.34,80592.51,0.0,-0.02787,2e-05,4.71678]
[1778827472026,57.34,80586.52,0.0,-0.02795,2e-05,4.728]
[1778827477061,57.35,80586.7,0.0,-0.02796,2e-05,4.72873]
[1778827482096,57.35,80585.99,0.0,-0.02798,2e-05,4.73128]
[1778827487130,57.35,80587.18,0.0,-0.02797,2e-05,4.72983]
[1778827492165,57.36,80590.81,0.0,-0.02792,2e-05,4.72334]
[1778827497200,57.36,80591.61,0.0,-0.02791,2e-05,4.72278]
[1778827502235,57.37,80596.6,0.0,-0.02785,2e-05,4.71351]
[1778827507273,57.37,80601.33,0.0,-0.02778,2e-05,4.70494]
[1778827512306,57.37,80601.08,0.0,-0.0278,2e-05,4.70675]
[1778827517341,57.38,80602.72,0.0,-0.02778,2e-05,4.70463]
[1778827522376,57.38,80602.23,0.0,-0.0278,2e-05,4.70694]
[1778827527411,57.39,80605.67,0.0,-0.02775,2e-05,4.70111]
[1778827532459,57.39,80605.53,0.0,-0.02775,2e-05,4.70033]
[1778827537483,57.4,80598.03,0.0,-0.02788,2e-05,4.71725]
[1778827542518,57.4,80594.9,0.0,-0.02793,2e-05,4.72496]
[1778827547553,57.4,80581.35,0.0,-0.02815,2e-05,4.75425]
[1778827552588,57.41,80571.73,0.0,-0.0283,2e-05,4.77521]
[1778827557623,57.41,80574.63,0.0,-0.02826,2e-05,4.76988]
[1778827562658,57.41,80572.77,0.0,-0.02829,2e-05,4.77464]
[1778827567695,57.42,80574.3,0.0,-0.02828,2e-05,4.77213]
[1778827572729,57.42,80576.38,0.0,-0.02825,2e-05,4.76847]
[1778827577763,57.42,80565.76,0.0,-0.02841,2e-05,4.79122]
[1778827582798,57.42,80563.4,0.0,-0.02845,2e-05,4.79671]
[1778827587835,57.42,80549.09,0.0,-0.02868,2e-05,4.82726]
[1778827592869,57.42,80542.9,0.0,-0.02876,2e-05,4.83805]
[1778827597904,57.42,80540.01,0.0,-0.02881,2e-05,4.84432]
[1778827602943,57.42,80538.18,0.0,-0.02884,2e-05,4.84829]
[1778827607974,57.42,80542.48,0.0,-0.02877,2e-05,4.83928]
[1778827613011,57.42,80544.1,0.0,-0.02875,2e-05,4.83601]
[1778827618044,57.43,80549.62,0.0,-0.02866,2e-05,4.82461]
[1778827623081,57.43,80549.87,0.0,-0.02866,2e-05,4.82437]
[1778827628114,57.43,80548.35,0.0,-0.02869,2e-05,4.82788]
[1778827633151,57.43,80546.98,0.0,-0.02871,2e-05,4.83104]
[1778827638187,57.43,80546.91,0.0,-0.02871,2e-05,4.83146]
[1778827644228,57.43,80547.11,0.0,-0.02871,2e-05,4.83136]
[1778827649263,57.43,80545.45,0.0,-0.02874,2e-05,4.83512]
[1778827654299,57.43,80548.67,0.0,-0.02868,2e-05,4.82609]
[1778827659334,57.43,80552.57,0.0,-0.02862,2e-05,4.81824]
[1778827661533,57.43,80559.24,0.0,-0.02852,2e-05,4.80435]
[1778827662355,57.43,80562.96,0.0,-0.02846,2e-05,4.79664]
[1778827666539,57.44,80570.43,0.0,-0.02835,2e-05,4.78145]
[1778827666624,57.44,80570.42,0.0,-0.02835,2e-05,4.78147]
[1778827672429,57.44,80573.0,0.0,-0.02832,2e-05,4.77686]
[1778827677464,57.44,80575.0,0.0,-0.02829,2e-05,4.77335]
[1778827682499,57.44,80579.67,0.0,-0.02822,2e-05,4.76429]
[1778827687534,57.45,80584.78,0.0,-0.02815,2e-05,4.75441]
[1778827692575,57.45,80582.78,0.0,-0.02819,2e-05,4.75936]
[1778827697609,57.45,80583.9,0.0,-0.02818,2e-05,4.75775]
[1778827702645,57.45,80567.3,0.0,-0.02844,2e-05,4.79315]
[1778827707679,57.45,80559.85,0.0,-0.02855,2e-05,4.80917]
[1778827709061,57.45,80559.85,0.0,-0.02855,2e-05,4.80917]
[1778827709126,57.45,80559.85,0.0,-0.02855,2e-05,4.80917]
[1778827709128,57.45,80559.85,0.0,-0.02855,2e-05,4.80917]
[1778827709213,57.45,80559.85,0.0,-0.02855,2e-05,4.80917]
[1778827709267,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827709424,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827709527,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827709695,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827709821,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827709932,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827710031,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827710160,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827710239,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827710241,57.46,80557.3,0.0,-0.02859,2e-05,4.81465]
[1778827710341,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827710432,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827710533,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827710535,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827710724,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827710871,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827711060,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827711226,57.46,80554.88,0.0,-0.02863,2e-05,4.8198]
[1778827711285,57.46,80554.05,0.0,-0.02863,2e-05,4.81911]
[1778827713560,57.46,80553.8,0.0,-0.02863,2e-05,4.81968]
[1778827713722,57.46,80551.98,0.0,-0.02866,2e-05,4.82356]
[1778827718756,57.46,80552.79,0.0,-0.02865,2e-05,4.82205]
[1778827723802,57.46,80553.53,0.0,-0.02864,2e-05,4.82071]
[1778827728837,57.46,80557.12,0.0,-0.02859,2e-05,4.81337]
[1778827733872,57.46,80556.06,0.0,-0.02861,2e-05,4.81578]
[1778827738907,57.46,80556.15,0.0,-0.02861,2e-05,4.81576]
[1778827743943,57.46,80554.19,0.0,-0.02864,2e-05,4.81999]
[1778827748977,57.46,80571.18,0.0,-0.02838,2e-05,4.78458]
[1778827754014,57.46,80572.52,0.0,-0.02836,2e-05,4.78225]
[1778827759046,57.46,80568.54,0.0,-0.02842,2e-05,4.79106]
[1778827764082,57.47,80569.64,0.0,-0.02841,2e-05,4.78926]
[1778827769117,57.47,80569.51,0.0,-0.02842,2e-05,4.7901]
[1778827774152,57.47,80571.49,0.0,-0.02838,2e-05,4.78406]
[1778827779187,57.47,80571.43,0.0,-0.02838,2e-05,4.78479]
[1778827784222,57.47,80573.57,0.0,-0.02835,2e-05,4.78092]
[1778827789277,57.48,80573.15,0.0,-0.02836,2e-05,4.78243]
[1778827794316,57.48,80578.49,0.0,-0.02829,2e-05,4.77189]
[1778827799350,57.48,80579.18,0.0,-0.02828,2e-05,4.77118]
[1778827805392,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827805540,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827805666,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827805790,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827805791,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827805895,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827805897,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806020,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806025,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806127,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806255,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806358,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806484,57.48,80578.04,0.0,-0.02831,2e-05,4.77441]
[1778827806457,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827806650,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827806652,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827806863,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827806986,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827806988,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827807154,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827807156,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827807259,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827807264,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827807471,57.48,80581.75,0.0,-0.02825,2e-05,4.7668]
[1778827807481,57.48,80583.97,0.0,-0.02822,2e-05,4.76231]
[1778827807555,57.48,80583.97,0.0,-0.02822,2e-05,4.76231]
[1778827807658,57.48,80583.97,0.0,-0.02822,2e-05,4.76231]
[1778827808412,57.48,80583.97,0.0,-0.02822,2e-05,4.76246]
[1778827813448,57.49,80587.21,0.0,-0.02817,2e-05,4.75651]
[1778827818483,57.49,80585.98,0.0,-0.0282,2e-05,4.75988]
[1778827823518,57.49,80586.62,0.0,-0.02819,2e-05,4.75926]
[1778827828552,57.49,80585.73,0.0,-0.02821,2e-05,4.76182]
[1778827833605,57.5,80581.53,0.0,-0.02827,2e-05,4.76882]
[1778827838638,57.5,80583.41,0.0,-0.02824,2e-05,4.76552]
[1778827843674,57.5,80584.11,0.0,-0.02824,2e-05,4.76469]
[1778827848708,57.5,80583.57,0.0,-0.02825,2e-05,4.76641]
[1778827853749,57.51,80576.56,0.0,-0.02836,2e-05,4.7816]
[1778827858784,57.51,80573.97,0.0,-0.0284,2e-05,4.78743]
[1778827860235,57.51,80573.97,0.0,-0.0284,2e-05,4.78743]
[1778827860298,57.51,80572.69,0.0,-0.02842,2e-05,4.79026]
[1778827864827,57.51,80557.22,0.0,-0.02867,2e-05,4.82303]
[1778827869861,57.51,80555.39,0.0,-0.02869,2e-05,4.827]
[1778827874896,57.51,80553.73,0.0,-0.02872,2e-05,4.83056]
[1778827879931,57.51,80550.62,0.0,-0.02877,2e-05,4.83716]
[1778827884968,57.51,80551.56,0.0,-0.02875,2e-05,4.83515]
[1778827890003,57.51,80551.21,0.0,-0.02876,2e-05,4.83595]
[1778827895040,57.51,80558.73,0.0,-0.02863,2e-05,4.81778]
[1778827900074,57.51,80557.36,0.0,-0.02865,2e-05,4.82088]
[1778827905110,57.51,80550.22,0.0,-0.02877,2e-05,4.83607]
[1778827910144,57.51,80546.21,0.0,-0.02883,2e-05,4.84463]
[1778827916187,57.51,80542.57,0.0,-0.02889,2e-05,4.85241]
[1778827921222,57.51,80537.77,0.0,-0.02896,2e-05,4.86259]
[1778827926257,57.51,80535.6,0.0,-0.02899,2e-05,4.86721]
[1778827931292,57.51,80533.59,0.0,-0.02903,2e-05,4.87143]
[1778827936326,57.51,80535.53,0.0,-0.029,2e-05,4.86729]
[1778827941361,57.51,80537.86,0.0,-0.02896,2e-05,4.86237]
[1778827946396,57.51,80539.29,0.0,-0.02894,2e-05,4.85934]
[1778827951431,57.51,80543.63,0.0,-0.02886,2e-05,4.84767]
[1778827956467,57.51,80545.97,0.0,-0.02882,2e-05,4.84275]
[1778827961503,57.51,80544.49,0.0,-0.02884,2e-05,4.84592]
[1778827966537,57.51,80541.52,0.0,-0.02889,2e-05,4.85215]
[1778827968368,57.51,80541.2,0.0,-0.02889,2e-05,4.85282]
[1778827968414,57.51,80541.2,0.0,-0.02889,2e-05,4.85282]
[1778827968415,57.51,80541.2,0.0,-0.02889,2e-05,4.85282]
[1778827968521,57.51,80541.2,0.0,-0.02889,2e-05,4.85282]
[1778827968625,57.51,80541.2,0.0,-0.02889,2e-05,4.85282]
[1778827968674,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827968728,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827968730,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827968856,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827968961,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827969087,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827969234,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827969383,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827969487,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827969591,57.51,80539.53,0.0,-0.02892,2e-05,4.85635]
[1778827969648,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827969696,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827969884,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827969886,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827969992,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827970095,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827970198,57.51,80539.53,0.0,-0.02892,2e-05,4.85634]
[1778827970565,57.51,80539.53,0.0,-0.02892,2e-05,4.85633]
[1778827973222,57.51,80539.53,0.0,-0.02892,2e-05,4.85633]
[1778827973593,57.51,80539.5,0.0,-0.02892,2e-05,4.85635]
[1778827978622,57.51,80540.83,0.0,-0.0289,2e-05,4.85349]
[1778827983657,57.51,80539.53,0.0,-0.02892,2e-05,4.8562]
[1778827988691,57.51,80538.81,0.0,-0.02893,2e-05,4.85769]
[1778827993727,57.51,80539.78,0.0,-0.02891,2e-05,4.85561]
[1778827998761,57.51,80538.55,0.0,-0.02893,2e-05,4.85819]
[1778828003796,57.51,80537.09,0.0,-0.02896,2e-05,4.86125]
[1778828008832,57.51,80541.23,0.0,-0.02889,2e-05,4.85241]
[1778828013867,57.51,80550.41,0.0,-0.02873,2e-05,4.83055]
[1778828018903,57.51,80562.1,0.0,-0.02855,2e-05,4.80617]
[1778828023937,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828024859,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025052,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025159,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025262,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025449,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025457,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025556,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025659,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025664,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025764,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025769,57.51,80566.29,0.0,-0.02849,2e-05,4.79779]
[1778828025760,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828025976,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026062,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026207,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026375,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026543,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026671,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026772,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026784,57.51,80564.62,0.0,-0.02852,2e-05,4.80147]
[1778828026703,57.51,80564.26,0.0,-0.02853,2e-05,4.8023]
[1778828026884,57.51,80564.26,0.0,-0.02853,2e-05,4.8023]
[1778828026885,57.51,80564.26,0.0,-0.02853,2e-05,4.8023]
[1778828027003,57.51,80564.26,0.0,-0.02853,2e-05,4.8023]
[1778828027061,57.51,80564.63,0.0,-0.02852,2e-05,4.80152]
[1778828032999,57.51,80565.39,0.0,-0.02851,2e-05,4.8004]
[1778828038639,57.52,80562.99,0.0,-0.02855,2e-05,4.80586]
[1778828044076,57.52,80563.96,0.0,-0.02854,2e-05,4.80419]
[1778828049111,57.52,80561.15,0.0,-0.02859,2e-05,4.81043]
[1778828054148,57.52,80560.31,0.0,-0.0286,2e-05,4.8125]
[1778828059182,57.52,80560.89,0.0,-0.02859,2e-05,4.81153]
[1778828064218,57.52,80558.57,0.0,-0.02863,2e-05,4.81664]
[1778828069251,57.52,80560.15,0.0,-0.02861,2e-05,4.81355]
[1778828074286,57.52,80560.77,0.0,-0.02859,2e-05,4.81002]
[1778828079321,57.52,80561.77,0.0,-0.02857,2e-05,4.80821]
[1778828084356,57.53,80561.72,0.0,-0.02858,2e-05,4.80862]
[1778828089391,57.53,80567.97,0.0,-0.02848,2e-05,4.79584]
[1778828094426,57.53,80575.46,0.0,-0.02837,2e-05,4.78067]
[1778828099462,57.53,80574.72,0.0,-0.02839,2e-05,4.78275]
[1778828104496,57.53,80574.72,0.0,-0.02839,2e-05,4.78328]
[1778828110540,57.53,80577.93,0.0,-0.02835,2e-05,4.77725]
[1778828115577,57.54,80574.64,0.0,-0.0284,2e-05,4.7847]
[1778828120611,57.55,80574.68,0.0,-0.02842,2e-05,4.78791]
[1778828125646,57.56,80576.82,0.0,-0.02841,2e-05,4.78652]
[1778828130682,57.56,80579.41,0.0,-0.02838,2e-05,4.78264]
[1778828135718,57.56,80577.72,0.0,-0.0284,2e-05,4.78426]
[1778828140752,57.57,80578.57,0.0,-0.02839,2e-05,4.78302]
[1778828145787,57.57,80577.93,0.0,-0.0284,2e-05,4.7849]
[1778828150824,57.57,80585.46,0.0,-0.02829,2e-05,4.76975]
[1778828155862,57.58,80588.95,0.0,-0.02825,2e-05,4.76445]
[1778828161903,57.58,80589.17,0.0,-0.02826,2e-05,4.76479]
[1778828166938,57.58,80591.01,0.0,-0.02823,2e-05,4.7616]
[1778828170665,57.58,80592.72,0.0,-0.02821,2e-05,4.75842]
[1778828170969,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171105,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171528,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171758,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171819,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171821,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171924,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171926,57.58,80592.87,0.0,-0.02821,2e-05,4.75824]
[1778828171976,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172073,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172218,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172220,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172365,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172376,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172493,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172596,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172600,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172766,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172892,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172974,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172976,57.58,80592.94,0.0,-0.02821,2e-05,4.75822]
[1778828172909,57.58,80597.84,0.0,-0.02813,2e-05,4.74815]
[1778828173102,57.58,80597.84,0.0,-0.02813,2e-05,4.74815]
[1778828173291,57.58,80597.84,0.0,-0.02813,2e-05,4.74815]
[1778828173396,57.58,80597.84,0.0,-0.02813,2e-05,4.74815]
[1778828173479,57.58,80597.84,0.0,-0.02813,2e-05,4.74815]
[1778828173601,57.58,80597.84,0.0,-0.02813,2e-05,4.74815]
[1778828173607,57.59,80598.64,0.0,-0.02812,2e-05,4.74664]
[1778828179626,57.6,80608.76,0.0,-0.028,2e-05,4.72972]
[1778828181003,57.6,80608.76,0.0,-0.028,2e-05,4.72972]
[1778828181212,57.6,80608.76,0.0,-0.028,2e-05,4.72972]
[1778828181502,57.6,80608.76,0.0,-0.028,2e-05,4.72972]
[1778828181796,57.6,80608.76,0.0,-0.028,2e-05,4.72972]
[1778828181869,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182090,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182130,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182133,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182237,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182364,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182636,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182846,57.61,80607.61,0.0,-0.02803,2e-05,4.73415]
[1778828182902,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183033,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183035,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183140,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183351,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183540,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183645,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183749,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183957,57.61,80608.94,0.0,-0.02802,2e-05,4.73323]
[1778828183963,57.61,80610.94,0.0,-0.02799,2e-05,4.72927]
[1778828185445,57.61,80610.94,0.0,-0.02799,2e-05,4.72927]
[1778828185474,57.62,80610.54,0.0,-0.02801,2e-05,4.73218]
[1778828191112,57.64,80611.73,0.0,-0.02801,2e-05,4.7316]
[1778828196148,57.65,80614.32,0.0,-0.02801,2e-05,4.73086]
[1778828201182,57.67,80611.84,0.0,-0.02808,2e-05,4.74064]
[1778828206219,57.67,80606.68,0.0,-0.02816,2e-05,4.75235]
[1778828211255,57.67,80603.44,0.0,-0.02822,2e-05,4.76006]
[1778828215284,57.68,80588.87,0.0,-0.02845,2e-05,4.79107]
[1778828220318,57.68,80587.56,0.0,-0.02847,2e-05,4.7945]
[1778828225353,57.68,80587.43,0.0,-0.02848,2e-05,4.7953]
[1778828230388,57.68,80579.22,0.0,-0.02861,2e-05,4.81291]
[1778828235423,57.68,80576.88,0.0,-0.02864,2e-05,4.8181]
[1778828240458,57.68,80576.68,0.0,-0.02865,2e-05,4.81873]
[1778828245495,57.68,80575.88,0.0,-0.02866,2e-05,4.8206]
[1778828250528,57.68,80575.94,0.0,-0.02866,2e-05,4.82059]
[1778828255563,57.68,80576.17,0.0,-0.02865,2e-05,4.81768]
[1778828260598,57.68,80577.36,0.0,-0.02863,2e-05,4.81521]
[1778828265633,57.68,80577.43,0.0,-0.02863,2e-05,4.8151]
[1778828270669,57.69,80580.6,0.0,-0.02858,2e-05,4.80855]
[1778828275703,57.69,80579.27,0.0,-0.0286,2e-05,4.81147]
[1778828285773,57.69,80576.02,0.0,-0.02865,2e-05,4.81842]
[1778828291818,57.69,80574.68,0.0,-0.02867,2e-05,4.82127]
[1778828293344,57.69,80574.96,0.0,-0.02867,2e-05,4.82068]
[1778828293833,57.69,80573.81,0.0,-0.02869,2e-05,4.8231]
[1778828295846,57.69,80558.39,0.0,-0.02892,2e-05,4.85552]
[1778828300507,57.69,80559.58,0.0,-0.0289,2e-05,4.85277]
[1778828300881,57.68,80558.57,0.0,-0.02892,2e-05,4.85484]
[1778828305915,57.68,80549.71,0.0,-0.02906,2e-05,4.87318]
[1778828310784,57.68,80551.51,0.0,-0.02902,2e-05,4.869]
[1778828311070,57.68,80551.51,0.0,-0.02902,2e-05,4.869]
[1778828311072,57.68,80551.51,0.0,-0.02902,2e-05,4.869]
[1778828311093,57.68,80550.61,0.0,-0.02902,2e-05,4.86832]
[1778828311382,57.68,80550.61,0.0,-0.02902,2e-05,4.86832]
[1778828316723,57.68,80540.09,0.0,-0.02918,2e-05,4.89009]
[1778828316849,57.68,80540.09,0.0,-0.02918,2e-05,4.89009]
[1778828316931,57.68,80540.09,0.0,-0.02918,2e-05,4.89009]
[1778828317030,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317245,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317247,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317393,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317540,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317542,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317645,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317750,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828317939,57.68,80540.09,0.0,-0.02918,2e-05,4.88997]
[1778828318038,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318253,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318255,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318357,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318359,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318546,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318548,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318651,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318674,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318737,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318894,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828318937,57.68,80540.35,0.0,-0.02918,2e-05,4.8893]
[1778828319038,57.68,80539.15,0.0,-0.0292,2e-05,4.89174]
[1778828323091,57.68,80539.16,0.0,-0.02919,2e-05,4.89137]
[1778828323187,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323210,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323355,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323359,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323483,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323586,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323588,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323757,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323882,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828323967,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828324092,57.68,80537.31,0.0,-0.02922,2e-05,4.89518]
[1778828324046,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324281,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324405,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324409,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324533,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324539,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324657,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324659,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324741,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324744,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324891,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828324975,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828325099,57.68,80538.13,0.0,-0.02921,2e-05,4.89332]
[1778828325062,57.68,80541.29,0.0,-0.02916,2e-05,4.8865]
[1778828326059,57.68,80541.29,0.0,-0.02916,2e-05,4.88638]
[1778828328087,57.68,80546.63,0.0,-0.02907,2e-05,4.87497]
[1778828329079,57.68,80553.79,0.0,-0.02896,2e-05,4.85968]
[1778828334114,57.67,80553.65,0.0,-0.02896,2e-05,4.85973]
[1778828341163,57.67,80552.23,0.0,-0.02898,2e-05,4.86241]
[1778828346198,57.67,80549.89,0.0,-0.02902,2e-05,4.86712]
[1778828351240,57.67,80548.57,0.0,-0.02903,2e-05,4.86966]
[1778828356275,57.67,80558.57,0.0,-0.02888,2e-05,4.84841]
[1778828361311,57.67,80556.7,0.0,-0.02891,2e-05,4.85232]
[1778828366350,57.67,80559.58,0.0,-0.02886,2e-05,4.84625]
[1778828371387,57.67,80563.36,0.0,-0.02879,2e-05,4.83587]
[1778828376422,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828377528,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828377600,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828377704,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828377706,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828377913,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828377916,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828378102,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828378104,57.67,80569.24,0.0,-0.0287,2e-05,4.8237]
[1778828378204,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828378314,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828378461,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828378587,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828378713,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828378816,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828378818,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828379005,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828379007,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828379217,57.67,80569.65,0.0,-0.02869,2e-05,4.82293]
[1778828379061,57.67,80569.61,0.0,-0.0287,2e-05,4.82306]
[1778828379427,57.67,80569.61,0.0,-0.0287,2e-05,4.82306]
[1778828379578,57.67,80569.61,0.0,-0.0287,2e-05,4.82306]
[1778828379680,57.67,80569.61,0.0,-0.0287,2e-05,4.82306]
[1778828379826,57.67,80569.61,0.0,-0.0287,2e-05,4.82306]
[1778828379908,57.67,80569.61,0.0,-0.0287,2e-05,4.82306]
[1778828380009,57.67,80570.08,0.0,-0.02869,2e-05,4.82212]
[1778828385482,57.67,80571.31,0.0,-0.02867,2e-05,4.81978]
[1778828391118,57.67,80561.1,0.0,-0.02883,2e-05,4.84149]
[1778828395459,57.67,80556.6,0.0,-0.0289,2e-05,4.85101]
[1778828395554,57.67,80555.85,0.0,-0.02891,2e-05,4.85259]
[1778828401200,57.67,80556.91,0.0,-0.0289,2e-05,4.85031]
[1778828406638,57.67,80564.26,0.0,-0.02878,2e-05,4.83492]
[1778828408645,57.67,80544.01,0.0,-0.0291,2e-05,4.87765]
[1778828411411,57.67,80548.11,0.0,-0.02903,2e-05,4.8689]
[1778828411667,57.67,80549.75,0.0,-0.02901,2e-05,4.86543]
[1778828413688,57.67,80569.08,0.0,-0.02871,2e-05,4.82473]
[1778828418382,57.68,80570.78,0.0,-0.02868,2e-05,4.82134]
[1778828418483,57.68,80571.19,0.0,-0.02868,2e-05,4.82048]
[1778828423751,57.68,80572.06,0.0,-0.02866,2e-05,4.81896]
[1778828428787,57.68,80574.46,0.0,-0.02863,2e-05,4.81419]
[1778828433822,57.68,80575.02,0.0,-0.02861,2e-05,4.81083]
[1778828438860,57.68,80564.63,0.0,-0.02877,2e-05,4.83291]
[1778828443895,57.68,80578.3,0.0,-0.02856,2e-05,4.80441]
[1778828448930,57.68,80582.08,0.0,-0.02851,2e-05,4.79691]
[1778828453965,57.68,80578.57,0.0,-0.02856,2e-05,4.80463]
[1778828459003,57.68,80577.57,0.0,-0.02858,2e-05,4.80703]
[1778828464037,57.68,80576.67,0.0,-0.0286,2e-05,4.80921]
[1778828469072,57.69,80575.28,0.0,-0.02862,2e-05,4.81238]
[1778828474106,57.69,80582.98,0.0,-0.0285,2e-05,4.79652]
[1778828479142,57.69,80593.95,0.0,-0.02834,2e-05,4.77404]
[1778828484183,57.69,80601.89,0.0,-0.02822,2e-05,4.7582]
[1778828489212,57.69,80597.6,0.0,-0.02829,2e-05,4.76782]
[1778828494246,57.7,80598.09,0.0,-0.02828,2e-05,4.76508]
[1778828499284,57.7,80601.79,0.0,-0.02823,2e-05,4.75818]
[1778828504321,57.7,80600.41,0.0,-0.02825,2e-05,4.76193]
[1778828506183,57.7,80601.25,0.0,-0.02824,2e-05,4.76036]
[1778828506225,57.7,80601.25,0.0,-0.02824,2e-05,4.76036]
[1778828506334,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828506414,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828506540,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828506645,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828506750,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828506898,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828507002,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828507105,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828507107,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828507296,57.7,80601.07,0.0,-0.02825,2e-05,4.76093]
[1778828507342,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507403,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507504,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507507,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507653,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507756,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507758,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507884,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828507968,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828508092,57.7,80600.31,0.0,-0.02826,2e-05,4.7627]
[1778828508362,57.7,80599.97,0.0,-0.02827,2e-05,4.76359]
[1778828513385,57.71,80594.87,0.0,-0.02835,2e-05,4.77509]
[1778828518420,57.71,80598.16,0.0,-0.02831,2e-05,4.76907]
[1778828523455,57.71,80598.64,0.0,-0.0283,2e-05,4.76894]
[1778828528346,57.71,80599.64,0.0,-0.02829,2e-05,4.76738]
[1778828528493,57.72,80600.75,0.0,-0.02828,2e-05,4.76543]
[1778828533530,57.72,80603.29,0.0,-0.02825,2e-05,4.76108]
[1778828538565,57.72,80600.84,0.0,-0.02829,2e-05,4.76716]
[1778828543601,57.73,80597.87,0.0,-0.02834,2e-05,4.77431]
[1778828548637,57.73,80598.01,0.0,-0.02835,2e-05,4.77492]
[1778828553681,57.73,80597.24,0.0,-0.02835,2e-05,4.77504]
[1778828557450,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557487,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557589,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557591,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557759,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557884,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557886,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557988,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828557991,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828558118,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828558119,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828558242,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828558346,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828558348,57.73,80597.02,0.0,-0.02836,2e-05,4.77609]
[1778828558363,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828558494,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828558599,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828558704,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828558707,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828558830,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828558935,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828559105,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828559208,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828559311,57.74,80596.22,0.0,-0.02837,2e-05,4.77815]
[1778828559372,57.74,80596.15,0.0,-0.02838,2e-05,4.77848]
[1778828564748,57.74,80601.97,0.0,-0.0283,2e-05,4.76756]
[1778828569632,57.74,80603.36,0.0,-0.02828,2e-05,4.76552]
[1778828569782,57.74,80605.1,0.0,-0.02826,2e-05,4.76213]
[1778828574817,57.75,80610.6,0.0,-0.02818,2e-05,4.75186]
[1778828579357,57.75,80611.6,0.0,-0.02817,2e-05,4.7505]
[1778828579408,57.75,80611.6,0.0,-0.02817,2e-05,4.7505]
[1778828579410,57.75,80611.6,0.0,-0.02817,2e-05,4.7505]
[1778828579432,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828579516,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828579620,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828579704,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828579915,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580022,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580040,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580126,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580272,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580375,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580376,57.75,80611.19,0.0,-0.02818,2e-05,4.75158]
[1778828580470,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828580499,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828580505,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828580627,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828580637,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828580710,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828580712,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828581069,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828581409,57.75,80610.38,0.0,-0.02819,2e-05,4.7535]
[1778828581147,57.75,80605.53,0.0,-0.02827,2e-05,4.76381]
[1778828581719,57.75,80605.53,0.0,-0.02827,2e-05,4.76381]
[1778828581726,57.75,80605.53,0.0,-0.02827,2e-05,4.76381]
[1778828581928,57.75,80605.53,0.0,-0.02827,2e-05,4.76381]
[1778828581970,57.75,80601.68,0.0,-0.02833,2e-05,4.77203]
[1778828587908,57.76,80599.06,0.0,-0.02838,2e-05,4.77865]
[1778828592944,57.76,80592.68,0.0,-0.02848,2e-05,4.79286]
[1778828597978,57.77,80584.97,0.0,-0.02861,2e-05,4.81096]
[1778828603014,57.77,80583.25,0.0,-0.02865,2e-05,4.8152]
[1778828608049,57.77,80583.65,0.0,-0.02864,2e-05,4.81491]
[1778828613498,57.77,80589.7,0.0,-0.02854,2e-05,4.80019]
[1778828613524,57.77,80591.92,0.0,-0.02851,2e-05,4.79568]
[1778828614091,57.77,80591.92,0.0,-0.02851,2e-05,4.7958]
[1778828620133,57.78,80583.67,0.0,-0.02864,2e-05,4.81373]
[1778828625169,57.78,80582.81,0.0,-0.02865,2e-05,4.81597]
[1778828630271,57.78,80582.35,0.0,-0.02866,2e-05,4.81734]
[1778828635306,57.78,80581.56,0.0,-0.02868,2e-05,4.81935]
[1778828640342,57.78,80577.47,0.0,-0.02874,2e-05,4.82824]
[1778828645379,57.78,80573.6,0.0,-0.02881,2e-05,4.83655]
[1778828649406,57.78,80588.05,0.0,-0.02858,2e-05,4.8065]
[1778828654441,57.78,80588.72,0.0,-0.02858,2e-05,4.80557]
[1778828659475,57.79,80584.88,0.0,-0.02864,2e-05,4.814]
[1778828664511,57.79,80586.75,0.0,-0.02861,2e-05,4.81044]
[1778828669546,57.79,80581.15,0.0,-0.0287,2e-05,4.8225]
[1778828674582,57.79,80576.6,0.0,-0.02876,2e-05,4.82974]
[1778828679615,57.79,80576.28,0.0,-0.02877,2e-05,4.83056]
[1778828684651,57.79,80574.98,0.0,-0.02879,2e-05,4.83345]
[1778828689686,57.79,80572.14,0.0,-0.02883,2e-05,4.83957]
[1778828695727,57.79,80576.17,0.0,-0.02877,2e-05,4.8313]
[1778828700763,57.79,80578.35,0.0,-0.02874,2e-05,4.82697]
[1778828705797,57.79,80577.46,0.0,-0.02876,2e-05,4.82911]
[1778828710832,57.79,80579.5,0.0,-0.02873,2e-05,4.82512]
[1778828715870,57.79,80578.94,0.0,-0.02874,2e-05,4.82657]
[1778828720904,57.79,80581.2,0.0,-0.0287,2e-05,4.82211]
[1778828725939,57.8,80591.3,0.0,-0.02855,2e-05,4.80136]
[1778828730974,57.8,80593.37,0.0,-0.02852,2e-05,4.79756]
[1778828736011,57.8,80597.34,0.0,-0.02845,2e-05,4.78741]
[1778828741045,57.8,80597.9,0.0,-0.02845,2e-05,4.78692]
[1778828747090,57.81,80604.19,0.0,-0.02836,2e-05,4.77478]
[1778828750568,57.81,80604.19,0.0,-0.02836,2e-05,4.7751]
[1778828750643,57.81,80604.19,0.0,-0.02836,2e-05,4.7751]
[1778828750647,57.81,80604.19,0.0,-0.02836,2e-05,4.7751]
[1778828750649,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828750792,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828750957,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828750959,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751170,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751360,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751461,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751465,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751650,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751652,57.81,80604.7,0.0,-0.02835,2e-05,4.7742]
[1778828751482,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828751757,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828751967,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828752051,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828752262,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828752492,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828752555,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828752661,57.81,80604.71,0.0,-0.02836,2e-05,4.77434]
[1778828752583,57.81,80604.34,0.0,-0.02836,2e-05,4.77527]
[1778828752763,57.81,80604.34,0.0,-0.02836,2e-05,4.77527]
[1778828752768,57.81,80604.34,0.0,-0.02836,2e-05,4.77527]
[1778828752869,57.81,80604.34,0.0,-0.02836,2e-05,4.77527]
[1778828753672,57.81,80604.57,0.0,-0.02836,2e-05,4.77495]
[1778828759173,57.81,80606.39,0.0,-0.02834,2e-05,4.77213]
[1778828764208,57.82,80608.91,0.0,-0.02831,2e-05,4.76777]
[1778828769247,57.83,80614.09,0.0,-0.02826,2e-05,4.76108]
[1778828774278,57.83,80619.86,0.0,-0.02818,2e-05,4.75005]
[1778828779313,57.84,80625.37,0.0,-0.0281,2e-05,4.73963]
[1778828781019,57.84,80625.88,0.0,-0.02809,2e-05,4.73879]
[1778828781327,57.84,80626.46,0.0,-0.02809,2e-05,4.73779]
[1778828786235,57.84,80634.1,0.0,-0.02798,2e-05,4.72287]
[1778828786366,57.84,80634.51,0.0,-0.02797,2e-05,4.72224]
[1778828790390,57.86,80615.22,0.0,-0.02829,2e-05,4.76641]
[1778828795352,57.86,80604.35,0.0,-0.02846,2e-05,4.78823]
[1778828795425,57.86,80603.74,0.0,-0.02847,2e-05,4.7896]
[1778828800463,57.87,80605.22,0.0,-0.02846,2e-05,4.78808]
[1778828805495,57.89,80603.99,0.0,-0.02852,2e-05,4.79678]
[1778828810529,57.91,80604.3,0.0,-0.02855,2e-05,4.80157]
[1778828815566,57.92,80602.55,0.0,-0.02862,2e-05,4.8101]
[1778828820603,57.92,80605.73,0.0,-0.02855,2e-05,4.80161]
[1778828825637,57.91,80611.07,0.0,-0.02846,2e-05,4.78875]
[1778828830676,57.91,80614.69,0.0,-0.02839,2e-05,4.7795]
[1778828832081,57.9,80615.58,0.0,-0.02838,2e-05,4.77732]
[1778828832690,57.9,80614.02,0.0,-0.0284,2e-05,4.78068]
[1778828837725,57.91,80612.74,0.0,-0.02844,2e-05,4.78573]
[1778828841120,57.91,80615.95,0.0,-0.02839,2e-05,4.77939]
[1778828841752,57.91,80612.6,0.0,-0.02844,2e-05,4.78647]
[1778828846791,57.92,80615.4,0.0,-0.0284,2e-05,4.78112]
[1778828851822,57.92,80612.58,0.0,-0.02844,2e-05,4.78498]
[1778828856857,57.92,80611.58,0.0,-0.02845,2e-05,4.78752]
[1778828861892,57.92,80611.82,0.0,-0.02845,2e-05,4.78744]
[1778828866928,57.92,80615.3,0.0,-0.02839,2e-05,4.77878]
[1778828871964,57.91,80616.57,0.0,-0.02836,2e-05,4.77481]
[1778828876999,57.91,80616.59,0.0,-0.02837,2e-05,4.77526]
[1778828882037,57.91,80616.8,0.0,-0.02836,2e-05,4.77486]
[1778828884599,57.91,80600.26,0.0,-0.02862,2e-05,4.80954]
[1778828890098,57.91,80600.53,0.0,-0.02861,2e-05,4.80921]
[1778828895131,57.92,80600.9,0.0,-0.02861,2e-05,4.80866]
[1778828900164,57.92,80600.0,0.0,-0.02863,2e-05,4.81077]
[1778828901234,57.92,80600.0,0.0,-0.02863,2e-05,4.81077]
[1778828901261,57.92,80599.29,0.0,-0.02864,2e-05,4.81231]
[1778828908221,57.92,80598.4,0.0,-0.02865,2e-05,4.81452]
[1778828913212,57.92,80600.29,0.0,-0.02861,2e-05,4.80831]
[1778828913260,57.92,80586.75,0.0,-0.02882,2e-05,4.83664]
[1778828918290,57.92,80572.64,0.0,-0.02904,2e-05,4.86626]
[1778828919440,57.92,80572.64,0.0,-0.02904,2e-05,4.86626]
[1778828919457,57.92,80571.58,0.0,-0.02906,2e-05,4.86846]
[1778828924889,57.92,80567.05,0.0,-0.02912,2e-05,4.87776]
[1778828929138,57.92,80565.28,0.0,-0.02915,2e-05,4.88125]
[1778828929368,57.92,80563.27,0.0,-0.02918,2e-05,4.88543]
[1778828931124,57.92,80556.09,0.0,-0.02929,2e-05,4.90051]
[1778828931381,57.92,80550.04,0.0,-0.02939,2e-05,4.91321]
[1778828935409,57.91,80533.18,0.0,-0.02965,2e-05,4.94843]
[1778828937941,57.91,80531.41,0.0,-0.02967,2e-05,4.95185]
[1778828938431,57.91,80528.74,0.0,-0.02971,2e-05,4.95736]
[1778828941126,57.91,80528.9,0.0,-0.02971,2e-05,4.95665]
[1778828941452,57.91,80531.09,0.0,-0.02967,2e-05,4.9518]
[1778828946491,57.91,80541.9,0.0,-0.0295,2e-05,4.92809]
[1778828951525,57.9,80541.61,0.0,-0.0295,2e-05,4.92801]
[1778828956561,57.9,80542.53,0.0,-0.02948,2e-05,4.92536]
[1778828961595,57.9,80546.0,0.0,-0.02942,2e-05,4.91732]
[1778828966630,57.9,80545.02,0.0,-0.02943,2e-05,4.91882]
[1778828968857,57.9,80544.79,0.0,-0.02943,2e-05,4.91919]
[1778828968941,57.9,80543.91,0.0,-0.02945,2e-05,4.92095]
[1778828969623,57.9,80543.91,0.0,-0.02945,2e-05,4.92095]
[1778828969693,57.9,80550.23,0.0,-0.02935,2e-05,4.90742]
[1778828975700,57.9,80561.62,0.0,-0.02915,2e-05,4.88036]
[1778828976330,57.9,80561.62,0.0,-0.02915,2e-05,4.88036]
[1778828976705,57.9,80564.44,0.0,-0.02911,2e-05,4.87436]
[1778828981741,57.89,80567.28,0.0,-0.02906,2e-05,4.86816]
[1778828986775,57.89,80569.87,0.0,-0.02902,2e-05,4.86248]
[1778828991812,57.89,80584.02,0.0,-0.0288,2e-05,4.8326]
[1778828996850,57.89,80591.66,0.0,-0.02868,2e-05,4.81667]
[1778829001333,57.89,80592.67,0.0,-0.02867,2e-05,4.81473]
[1778829001885,57.89,80598.98,0.0,-0.02856,2e-05,4.80102]
[1778829006920,57.88,80607.7,0.0,-0.02841,2e-05,4.78033]
[1778829007514,57.88,80607.7,0.0,-0.02841,2e-05,4.78033]
[1778829007927,57.88,80609.1,0.0,-0.02839,2e-05,4.77695]
[1778829011959,57.85,80624.9,0.0,-0.02807,2e-05,4.73356]
[1778829016994,57.73,80624.94,0.0,-0.02783,2e-05,4.7001]
[1778829022029,57.62,80626.91,0.0,-0.02759,1e-05,4.66523]
[1778829027064,57.61,80635.43,0.0,-0.02743,1e-05,4.64427]
[1778829032099,57.6,80641.48,0.0,-0.02731,1e-05,4.62612]
[1778829037134,57.55,80643.5,0.0,-0.02718,1e-05,4.60789]
[1778829042171,57.54,80650.21,0.0,-0.02706,1e-05,4.5912]
[1778829047204,57.53,80647.71,0.0,-0.02707,1e-05,4.59335]
[1778829052240,57.52,80652.21,0.0,-0.02698,1e-05,4.58126]
[1778829058282,57.51,80661.0,0.0,-0.02683,1e-05,4.56007]
[1778829062320,57.5,80658.16,0.0,-0.02686,1e-05,4.56363]
[1778829067353,57.49,80654.44,0.0,-0.02689,1e-05,4.5678]
[1778829072387,57.48,80654.14,0.0,-0.02687,1e-05,4.56562]
[1778829077422,57.47,80660.26,0.0,-0.02677,1e-05,4.55052]
[1778829082459,57.46,80664.91,0.0,-0.02668,1e-05,4.53853]
[1778829086022,57.43,80680.76,0.0,-0.02638,1e-05,4.49682]
[1778829091522,57.41,80684.68,0.0,-0.02627,1e-05,4.48044]
[1778829096556,57.4,80685.13,0.0,-0.02625,1e-05,4.47757]
[1778829101591,57.36,80694.67,0.0,-0.02603,1e-05,4.44741]
[1778829106626,57.35,80691.34,0.0,-0.02607,1e-05,4.45235]
[1778829111661,57.35,80690.63,0.0,-0.02607,1e-05,4.45203]
[1778829116696,57.34,80690.38,0.0,-0.02606,1e-05,4.4508]
[1778829121732,57.34,80693.36,0.0,-0.026,1e-05,4.44318]
[1778829126768,57.33,80689.01,0.0,-0.02605,1e-05,4.45016]
[1778829131802,57.32,80686.51,0.0,-0.02608,1e-05,4.45337]
[1778829136838,57.32,80686.67,0.0,-0.02606,1e-05,4.4513]
[1778829141872,57.31,80684.1,0.0,-0.02609,1e-05,4.45464]
[1778829146907,57.31,80684.61,0.0,-0.02607,1e-05,4.45186]
[1778829151943,57.3,80685.49,0.0,-0.02603,1e-05,4.44599]
[1778829156978,57.29,80683.1,0.0,-0.02605,1e-05,4.44903]
[1778829162012,57.29,80683.84,0.0,-0.02603,1e-05,4.44586]
[1778829167047,57.28,80685.96,0.0,-0.02599,1e-05,4.43999]
[1778829172084,57.28,80689.27,0.0,-0.02593,1e-05,4.43181]
[1778829177125,57.27,80681.88,0.0,-0.02602,1e-05,4.44495]
[1778829182164,57.26,80683.94,0.0,-0.02598,1e-05,4.43919]
[1778829187190,57.26,80684.32,0.0,-0.02596,1e-05,4.43683]
[1778829192226,57.25,80688.15,0.0,-0.0259,1e-05,4.42764]
[1778829197260,57.25,80687.56,0.0,-0.0259,1e-05,4.4273]
[1778829202296,57.24,80690.41,0.0,-0.02585,1e-05,4.42013]
[1778829208338,57.24,80701.83,0.0,-0.02567,1e-05,4.39589]
[1778829213372,57.23,80702.12,0.0,-0.02565,1e-05,4.39171]
[1778829218407,57.23,80702.82,0.0,-0.02563,1e-05,4.38915]
[1778829222963,57.23,80702.52,0.0,-0.02563,1e-05,4.38907]
[1778829223012,57.22,80703.76,0.0,-0.02561,1e-05,4.38618]
[1778829229043,57.22,80705.22,0.0,-0.02558,1e-05,4.38243]
[1778829229082,57.22,80705.93,0.0,-0.02557,1e-05,4.3806]
[1778829234521,57.21,80706.12,0.0,-0.02554,1e-05,4.37715]
[1778829239556,57.21,80707.21,0.0,-0.02552,1e-05,4.37395]
[1778829244592,57.19,80721.19,0.0,-0.0253,1e-05,4.34279]
[1778829249627,57.19,80722.64,0.0,-0.02526,1e-05,4.33802]
[1778829254662,57.18,80730.49,0.0,-0.02515,1e-05,4.32191]
[1778829258945,57.18,80732.37,0.0,-0.02511,1e-05,4.31695]
[1778829258996,57.18,80740.38,0.0,-0.025,1e-05,4.3012]
[1778829264732,57.17,80742.57,0.0,-0.02495,1e-05,4.29371]
[1778829265395,57.17,80742.57,0.0,-0.02495,1e-05,4.29371]
[1778829265738,57.17,80741.7,0.0,-0.02496,1e-05,4.29534]
[1778829270775,57.17,80736.12,0.0,-0.02504,1e-05,4.30583]
[1778829275809,57.15,80726.72,0.0,-0.02512,1e-05,4.31651]
[1778829280843,57.14,80729.42,0.0,-0.02506,1e-05,4.30885]
[1778829285879,57.13,80736.11,0.0,-0.02496,1e-05,4.29452]
[1778829290915,57.12,80739.29,0.0,-0.02489,1e-05,4.28498]
[1778829295958,57.12,80738.68,0.0,-0.02489,1e-05,4.28481]
[1778829300992,57.12,80739.4,0.0,-0.02488,1e-05,4.28312]
[1778829306032,57.11,80737.94,0.0,-0.0249,1e-05,4.2852]
[1778829311065,57.11,80740.09,0.0,-0.02486,1e-05,4.28073]
[1778829316099,57.11,80739.52,0.0,-0.02487,1e-05,4.28157]
[1778829321136,57.11,80751.78,0.0,-0.0247,1e-05,4.25722]
[1778829326170,57.11,80752.73,0.0,-0.02468,1e-05,4.25541]
[1778829331205,57.11,80759.94,0.0,-0.02457,1e-05,4.23925]
[1778829336242,57.11,80763.94,0.0,-0.02452,1e-05,4.23182]
[1778829341275,57.11,80761.64,0.0,-0.02455,1e-05,4.23658]
[1778829346309,57.11,80760.86,0.0,-0.02457,1e-05,4.23842]
[1778829351350,57.12,80749.99,0.0,-0.02473,1e-05,4.26105]
[1778829356381,57.12,80753.12,0.0,-0.02469,1e-05,4.25581]
[1778829361416,57.12,80753.99,0.0,-0.02468,1e-05,4.25435]
[1778829366877,57.12,80746.31,0.0,-0.02479,1e-05,4.26959]
[1778829366965,57.12,80770.97,0.0,-0.02445,1e-05,4.22195]
[1778829373357,57.12,80773.94,0.0,-0.02441,1e-05,4.21658]
[1778829373502,57.13,80769.48,0.0,-0.02447,1e-05,4.22533]
[1778829378537,57.13,80772.59,0.0,-0.02443,1e-05,4.21972]
[1778829382564,57.13,80756.71,0.0,-0.02465,1e-05,4.2506]
[1778829388154,57.13,80758.0,0.0,-0.02464,1e-05,4.24828]
[1778829393641,57.13,80757.27,0.0,-0.02464,1e-05,4.24754]
[1778829398677,57.13,80752.17,0.0,-0.02471,1e-05,4.25748]
[1778829403711,57.13,80758.3,0.0,-0.02462,1e-05,4.24573]
[1778829408746,57.13,80750.79,0.0,-0.02473,1e-05,4.26034]
[1778829413781,57.13,80745.99,0.0,-0.02479,1e-05,4.26966]
[1778829418817,57.13,80744.52,0.0,-0.02481,1e-05,4.27239]
[1778829423851,57.13,80743.85,0.0,-0.02482,1e-05,4.27352]
[1778829428887,57.13,80743.46,0.0,-0.02482,1e-05,4.27407]
[1778829433921,57.13,80730.53,0.0,-0.025,1e-05,4.29888]
[1778829438964,57.12,80729.27,0.0,-0.02501,1e-05,4.30087]
[1778829443994,57.12,80725.28,0.0,-0.02507,1e-05,4.30858]
[1778829450037,57.12,80721.39,0.0,-0.02512,1e-05,4.31553]
[1778829455072,57.12,80715.08,0.0,-0.02519,1e-05,4.32494]
[1778829460107,57.12,80708.86,0.0,-0.02527,1e-05,4.33651]
[1778829465141,57.12,80709.55,0.0,-0.02526,1e-05,4.33447]
[1778829470176,57.11,80712.46,0.0,-0.02521,1e-05,4.32818]
[1778829475212,57.11,80708.67,0.0,-0.02526,1e-05,4.33502]
[1778829480247,57.11,80703.42,0.0,-0.02533,1e-05,4.34468]
[1778829485282,57.11,80700.93,0.0,-0.02536,1e-05,4.34888]
[1778829490317,57.1,80696.29,0.0,-0.02542,1e-05,4.35721]
[1778829495355,57.1,80684.33,0.0,-0.02558,1e-05,4.37988]
[1778829500389,57.1,80694.19,0.0,-0.02544,1e-05,4.35948]
[1778829505423,57.09,80697.9,0.0,-0.02538,1e-05,4.35131]
[1778829510457,57.09,80699.52,0.0,-0.02535,1e-05,4.3474]
[1778829515492,57.09,80706.03,0.0,-0.02524,1e-05,4.33159]
[1778829520532,57.09,80695.03,0.0,-0.02539,1e-05,4.35264]
[1778829526572,57.08,80701.47,0.0,-0.0253,1e-05,4.33912]
[1778829530601,57.08,80702.69,0.0,-0.02528,1e-05,4.33625]
[1778829535632,57.08,80701.93,0.0,-0.02528,1e-05,4.33717]
[1778829540670,57.08,80698.66,0.0,-0.02533,1e-05,4.34303]
[1778829545707,57.08,80693.83,0.0,-0.02539,1e-05,4.35193]
[1778829551746,57.07,80696.09,0.0,-0.02535,1e-05,4.34665]
[1778829556781,57.07,80697.37,0.0,-0.02533,1e-05,4.34347]
[1778829561816,57.07,80698.72,0.0,-0.02531,1e-05,4.34017]
[1778829569417,57.07,80698.95,0.0,-0.0253,1e-05,4.3387]
[1778829574907,57.06,80699.38,0.0,-0.02527,1e-05,4.33477]
[1778829580949,57.06,80698.7,0.0,-0.02528,1e-05,4.33538]
[1778829585986,57.06,80700.07,0.0,-0.02525,1e-05,4.33208]
[1778829591021,57.06,80704.3,0.0,-0.02519,1e-05,4.32326]
[1778829596061,57.05,80704.76,0.0,-0.02518,1e-05,4.32183]
[1778829602114,57.05,80709.44,0.0,-0.02511,1e-05,4.31214]
[1778829608149,57.05,80710.44,0.0,-0.02509,1e-05,4.3097]
[1778829614190,57.05,80707.41,0.0,-0.02513,1e-05,4.31513]
[1778829619226,57.05,80707.67,0.0,-0.02513,1e-05,4.31419]
[1778829624260,57.05,80715.84,0.0,-0.02501,1e-05,4.2978]
[1778829630304,57.04,80723.22,0.0,-0.0249,1e-05,4.28317]
[1778829635337,57.04,80712.0,0.0,-0.02505,1e-05,4.30261]
[1778829640383,57.04,80708.18,0.0,-0.0251,1e-05,4.30987]
[1778829645407,57.04,80716.89,0.0,-0.02498,1e-05,4.29259]
[1778829650444,57.04,80715.31,0.0,-0.025,1e-05,4.29554]
[1778829655489,57.04,80716.49,0.0,-0.02498,1e-05,4.2931]
[1778829660527,57.04,80716.2,0.0,-0.02498,1e-05,4.29359]
[1778829661686,57.04,80716.2,0.0,-0.02498,1e-05,4.29359]
[1778829662540,57.04,80720.39,0.0,-0.02492,1e-05,4.28539]
[1778829667502,57.04,80729.66,0.0,-0.0248,1e-05,4.26738]
[1778829667579,57.04,80729.71,0.0,-0.0248,1e-05,4.26731]
[1778829672611,57.04,80732.24,0.0,-0.02476,1e-05,4.2625]
[1778829678652,57.04,80734.05,0.0,-0.02474,1e-05,4.25912]
[1778829681507,57.04,80736.37,0.0,-0.02471,1e-05,4.25466]
[1778829681674,57.04,80736.63,0.0,-0.0247,1e-05,4.25418]
[1778829683691,57.04,80754.15,0.0,-0.02446,1e-05,4.22038]
[1778829687558,57.04,80758.45,0.0,-0.02441,1e-05,4.21237]
[1778829687717,57.04,80758.1,0.0,-0.02441,1e-05,4.21315]
[1778829692751,57.05,80770.14,0.0,-0.02424,1e-05,4.18832]
[1778829695772,57.05,80784.96,0.0,-0.02404,1e-05,4.16046]
[1778829700806,57.05,80781.73,0.0,-0.02409,1e-05,4.16761]
[1778829705842,57.06,80775.44,0.0,-0.02418,1e-05,4.18051]
[1778829710876,57.06,80773.03,0.0,-0.02422,1e-05,4.18594]
[1778829715911,57.06,80761.31,0.0,-0.02439,1e-05,4.20921]
[1778829720948,57.06,80767.57,0.0,-0.0243,1e-05,4.19782]
[1778829725982,57.07,80776.47,0.0,-0.02419,1e-05,4.18161]
[1778829731017,57.07,80772.17,0.0,-0.02425,1e-05,4.19072]
[1778829736053,57.07,80770.98,0.0,-0.02428,1e-05,4.19379]
[1778829741087,57.08,80771.23,0.0,-0.02428,1e-05,4.19411]
[1778829746123,57.08,80777.37,0.0,-0.0242,1e-05,4.1832]
[1778829751159,57.08,80779.78,0.0,-0.02416,1e-05,4.17714]
[1778829753755,57.08,80780.93,0.0,-0.02415,1e-05,4.17512]
[1778829753839,57.08,80782.29,0.0,-0.02413,1e-05,4.17287]
[1778829756194,57.08,80799.61,0.0,-0.0239,1e-05,4.14025]
[1778829761036,57.09,80795.19,0.0,-0.02397,1e-05,4.14983]
[1778829761230,57.09,80795.19,0.0,-0.02397,1e-05,4.15005]
[1778829766265,57.09,80795.92,0.0,-0.02397,1e-05,4.14973]
[1778829771300,57.1,80798.67,0.0,-0.02394,1e-05,4.14557]
[1778829776341,57.1,80817.83,0.0,-0.02369,1e-05,4.11046]
[1778829781386,57.11,80829.37,0.0,-0.02355,1e-05,4.09017]
[1778829783806,57.11,80830.49,0.0,-0.02353,1e-05,4.08837]
[1778829784411,57.11,80832.31,0.0,-0.02351,1e-05,4.08526]
[1778829785447,57.11,80851.75,0.0,-0.02326,1e-05,4.04914]
[1778829786443,57.11,80874.98,0.0,-0.02296,1e-05,4.00625]
[1778829789464,57.12,80893.75,0.0,-0.02273,1e-05,3.97336]
[1778829794498,57.13,80889.47,0.0,-0.0228,1e-05,3.98364]
[1778829795729,57.13,80889.47,0.0,-0.0228,1e-05,3.98364]
[1778829795830,57.13,80891.02,0.0,-0.02278,1e-05,3.98125]
[1778829800541,57.14,80872.84,0.0,-0.02303,1e-05,4.01714]
[1778829805318,57.14,80879.17,0.0,-0.02296,1e-05,4.00695]
[1778829805579,57.14,80884.61,0.0,-0.02289,1e-05,3.99731]
[1778829810612,57.15,80887.69,0.0,-0.02287,1e-05,3.9938]
[1778829812297,57.15,80887.59,0.0,-0.02286,1e-05,3.99218]
[1778829812627,57.16,80887.92,0.0,-0.02286,1e-05,3.99201]
[1778829817659,57.16,80887.79,0.0,-0.02288,1e-05,3.99442]
[1778829822695,57.17,80884.51,0.0,-0.02293,1e-05,4.00261]
[1778829827735,57.18,80884.08,0.0,-0.02295,1e-05,4.00549]
[1778829832765,57.19,80886.09,0.0,-0.02294,1e-05,4.00386]
[1778829837068,57.19,80889.73,0.0,-0.02291,1e-05,3.99885]
[1778829837832,57.19,80888.86,0.0,-0.02292,1e-05,4.00046]
[1778829838846,57.2,80873.29,0.0,-0.02313,1e-05,4.03016]
[1778829843872,57.2,80871.57,0.0,-0.02316,1e-05,4.0352]
[1778829846338,57.21,80870.24,0.0,-0.02318,1e-05,4.0384]
[1778829846892,57.21,80870.61,0.0,-0.02318,1e-05,4.03807]
[1778829851420,57.21,80873.02,0.0,-0.02316,1e-05,4.03503]
[1778829851929,57.21,80876.94,0.0,-0.02311,1e-05,4.02811]
[1778829856968,57.22,80887.97,0.0,-0.02298,1e-05,4.00967]
[1778829861063,57.23,80877.6,0.0,-0.02313,1e-05,4.03051]
[1778829862000,57.23,80877.14,0.0,-0.02313,1e-05,4.03175]
[1778829867038,57.24,80886.67,0.0,-0.02302,1e-05,4.01607]
[1778829872069,57.24,80886.25,0.0,-0.02303,1e-05,4.01659]
[1778829877104,57.25,80881.66,0.0,-0.0231,1e-05,4.02705]
[1778829879414,57.25,80880.05,0.0,-0.02313,1e-05,4.03078]
[1778829879449,57.25,80889.37,0.0,-0.02301,1e-05,4.01351]
[1778829885160,57.26,80882.65,0.0,-0.02311,1e-05,4.02867]
[1778829886701,57.26,80882.65,0.0,-0.02311,1e-05,4.02867]
[1778829886790,57.26,80881.79,0.0,-0.02313,1e-05,4.03064]
[1778829891402,57.27,80880.62,0.0,-0.02315,1e-05,4.03428]
[1778829891453,57.27,80875.14,0.0,-0.02323,1e-05,4.04482]
[1778829897264,57.28,80872.09,0.0,-0.02328,1e-05,4.05218]
[1778829897299,57.28,80871.77,0.0,-0.02329,1e-05,4.05311]
[1778829901169,57.28,80874.23,0.0,-0.02326,1e-05,4.04954]
[1778829901751,57.28,80872.29,0.0,-0.02329,1e-05,4.05349]
[1778829907315,57.29,80872.45,0.0,-0.0233,1e-05,4.05513]
[1778829911123,57.29,80881.66,0.0,-0.02319,1e-05,4.03908]
[1778829911821,57.3,80886.58,0.0,-0.02312,1e-05,4.03033]
[1778829917385,57.3,80881.21,0.0,-0.02321,1e-05,4.04252]
[1778829922420,57.31,80886.51,0.0,-0.02315,1e-05,4.03455]
[1778829925586,57.31,80886.69,0.0,-0.02316,1e-05,4.03498]
[1778829925612,57.31,80874.87,0.0,-0.02331,1e-05,4.05733]
[1778829931966,57.32,80874.83,0.0,-0.02332,1e-05,4.05716]
[1778829932607,57.32,80874.83,0.0,-0.02332,1e-05,4.05716]
[1778829932608,57.32,80874.95,0.0,-0.02332,1e-05,4.05727]
[1778829938548,57.33,80874.71,0.0,-0.02333,1e-05,4.05975]
[1778829943583,57.34,80876.67,0.0,-0.02332,1e-05,4.05779]
[1778829948618,57.34,80875.98,0.0,-0.02334,1e-05,4.06074]
[1778829951631,57.35,80876.2,0.0,-0.02334,1e-05,4.06098]
[1778829951652,57.35,80885.94,0.0,-0.02322,1e-05,4.04319]
[1778829956676,57.35,80892.53,0.0,-0.02314,1e-05,4.03278]
[1778829959150,57.36,80891.27,0.0,-0.02316,1e-05,4.03587]
[1778829959697,57.36,80890.58,0.0,-0.02318,1e-05,4.03752]
[1778829961062,57.36,80890.58,0.0,-0.02318,1e-05,4.03752]
[1778829961101,57.36,80889.22,0.0,-0.0232,1e-05,4.04042]
[1778829966078,57.36,80888.48,0.0,-0.02322,1e-05,4.04325]
[1778829966745,57.37,80889.92,0.0,-0.0232,1e-05,4.0413]
[1778829971782,57.37,80896.24,0.0,-0.02313,1e-05,4.0315]
[1778829973409,57.38,80895.99,0.0,-0.02314,1e-05,4.03234]
[1778829973795,57.38,80895.05,0.0,-0.02315,1e-05,4.03447]
[1778829975974,57.38,80897.56,0.0,-0.02312,1e-05,4.0302]
[1778829975997,57.38,80905.94,0.0,-0.02302,1e-05,4.0151]
[1778829980844,57.4,80926.85,0.0,-0.02279,1e-05,3.98258]
[1778829985946,57.41,80933.08,0.0,-0.02272,1e-05,3.97305]
[1778829986009,57.41,80933.62,0.0,-0.02272,1e-05,3.97255]
[1778829991923,57.42,80938.81,0.0,-0.02266,1e-05,3.96377]
[1778829996959,57.43,80944.75,0.0,-0.0226,1e-05,3.95545]
[1778830001993,57.44,80954.15,0.0,-0.0225,1e-05,3.94096]
[1778830007030,57.45,80955.95,0.0,-0.0225,1e-05,3.94038]
[1778830012065,57.46,80963.55,0.0,-0.02242,1e-05,3.92925]
[1778830017101,57.47,80967.74,0.0,-0.02238,1e-05,3.92436]
[1778830022136,57.5,80974.44,0.0,-0.02235,1e-05,3.91987]
[1778830027183,57.51,80968.33,0.0,-0.02245,1e-05,3.93355]
[1778830029183,57.51,80968.99,0.0,-0.02244,1e-05,3.93287]
[1778830029199,57.51,80968.98,0.0,-0.02245,1e-05,3.9334]
[1778830034228,57.52,80966.57,0.0,-0.02249,1e-05,3.94031]
[1778830034645,57.52,80966.57,0.0,-0.02249,1e-05,3.94031]
[1778830035234,57.52,80967.08,0.0,-0.02249,1e-05,3.93989]
[1778830040270,57.53,80968.74,0.0,-0.02249,1e-05,3.93935]
[1778830045304,57.54,80967.6,0.0,-0.02252,1e-05,3.94387]
[1778830050339,57.55,80965.19,0.0,-0.02256,1e-05,3.95063]
[1778830055374,57.56,80964.18,0.0,-0.02258,1e-05,3.95258]
[1778830060409,57.57,80963.46,0.0,-0.0226,1e-05,3.95619]
[1778830065444,57.58,80966.99,0.0,-0.02258,1e-05,3.95253]
[1778830071486,57.59,80961.91,0.0,-0.02266,1e-05,3.96444]
[1778830076521,57.6,80959.19,0.0,-0.02271,1e-05,3.97158]
[1778830081561,57.6,80953.34,0.0,-0.0228,1e-05,3.98434]
[1778830086598,57.61,80944.71,0.0,-0.02292,1e-05,4.0021]
[1778830091631,57.62,80961.29,0.0,-0.02272,1e-05,3.9738]
[1778830096668,57.63,80961.4,0.0,-0.02274,1e-05,3.97579]
[1778830101705,57.64,80965.97,0.0,-0.02269,1e-05,3.96964]
[1778830106743,57.64,80964.03,0.0,-0.02273,1e-05,3.97533]
[1778830111778,57.65,80960.87,0.0,-0.02278,1e-05,3.98094]
[1778830116812,57.66,80947.56,0.0,-0.02296,1e-05,4.00723]
[1778830118799,57.66,80941.28,0.0,-0.02304,1e-05,4.01913]
[1778830118874,57.66,80930.64,0.0,-0.02318,1e-05,4.03907]
[1778830123861,57.67,80914.58,0.0,-0.0234,1e-05,4.07026]
[1778830126730,57.67,80915.3,0.0,-0.02339,1e-05,4.06944]
[1778830126886,57.67,80913.8,0.0,-0.02342,1e-05,4.07249]
[1778830127686,57.67,80913.8,0.0,-0.02342,1e-05,4.07249]
[1778830127891,57.67,80913.14,0.0,-0.02343,1e-05,4.07398]
[1778830129903,57.67,80896.33,0.0,-0.02365,1e-05,4.10577]
[1778830133073,57.67,80895.97,0.0,-0.02366,1e-05,4.10685]
[1778830133117,57.67,80893.88,0.0,-0.02369,1e-05,4.11096]
[1778830138966,57.68,80893.7,0.0,-0.0237,1e-05,4.11246]
[1778830144001,57.68,80891.75,0.0,-0.02373,1e-05,4.1171]
[1778830149036,57.69,80895.37,0.0,-0.02369,1e-05,4.11128]
[1778830154078,57.69,80897.2,0.0,-0.02367,1e-05,4.10894]
[1778830159107,57.69,80894.42,0.0,-0.02371,1e-05,4.11521]
[1778830164142,57.7,80888.26,0.0,-0.0238,1e-05,4.12775]
[1778830169177,57.7,80886.85,0.0,-0.02383,1e-05,4.13133]
[1778830174211,57.7,80882.65,0.0,-0.02388,1e-05,4.13783]
[1778830179248,57.71,80878.57,0.0,-0.02394,1e-05,4.14634]
[1778830181660,57.71,80878.02,0.0,-0.02395,1e-05,4.1477]
[1778830182268,57.71,80877.87,0.0,-0.02395,1e-05,4.14813]
[1778830187303,57.71,80871.76,0.0,-0.02404,1e-05,4.16038]
[1778830187567,57.71,80871.76,0.0,-0.02404,1e-05,4.16038]
[1778830188309,57.71,80871.27,0.0,-0.02404,1e-05,4.16144]
[1778830193345,57.71,80873.94,0.0,-0.02401,1e-05,4.15709]
[1778830198382,57.72,80876.3,0.0,-0.02399,1e-05,4.15339]
[1778830203414,57.72,80873.38,0.0,-0.02403,1e-05,4.15964]
[1778830208449,57.72,80874.16,0.0,-0.02403,1e-05,4.15888]
[1778830214033,57.73,80873.37,0.0,-0.02404,1e-05,4.16121]
[1778830219528,57.73,80872.84,0.0,-0.02405,1e-05,4.16288]
[1778830224563,57.73,80873.75,0.0,-0.02405,1e-05,4.16183]
[1778830230605,57.73,80871.36,0.0,-0.02408,1e-05,4.16709]
[1778830235639,57.74,80868.65,0.0,-0.02411,1e-05,4.17061]
[1778830240676,57.74,80868.66,0.0,-0.02411,1e-05,4.17117]
[1778830245711,57.74,80869.53,0.0,-0.02411,1e-05,4.17009]
[1778830250746,57.74,80866.16,0.0,-0.02416,1e-05,4.17701]
[1778830255781,57.74,80867.34,0.0,-0.02414,1e-05,4.17529]
[1778830260816,57.75,80863.93,0.0,-0.02419,1e-05,4.1822]
[1778830265854,57.75,80866.72,0.0,-0.02416,1e-05,4.17739]
[1778830270886,57.75,80860.49,0.0,-0.02424,1e-05,4.18951]
[1778830275923,57.75,80861.6,0.0,-0.02423,1e-05,4.18773]
[1778830280958,57.75,80865.47,0.0,-0.02418,1e-05,4.18075]
[1778830285995,57.75,80868.01,0.0,-0.02415,1e-05,4.1763]
[1778830291028,57.75,80865.47,0.0,-0.02417,1e-05,4.17911]
[1778830296064,57.75,80871.89,0.0,-0.02409,1e-05,4.16734]
[1778830301398,57.76,80874.61,0.0,-0.02406,1e-05,4.16254]
[1778830301409,57.76,80878.06,0.0,-0.02401,1e-05,4.15612]
[1778830306679,57.76,80883.28,0.0,-0.02395,1e-05,4.14684]
[1778830307141,57.76,80882.45,0.0,-0.02396,1e-05,4.14851]
[1778830311279,57.76,80871.86,0.0,-0.0241,1e-05,4.1688]
[1778830311380,57.76,80866.96,0.0,-0.02417,1e-05,4.17814]
[1778830315166,57.76,80866.08,0.0,-0.02418,1e-05,4.18001]
[1778830315254,57.76,80861.67,0.0,-0.02424,1e-05,4.18842]
[1778830317066,57.76,80861.0,0.0,-0.02425,1e-05,4.18974]
[1778830317215,57.76,80854.88,0.0,-0.02433,1e-05,4.2014]
[1778830319225,57.76,80834.7,0.0,-0.02461,1e-05,4.24009]
[1778830324259,57.76,80817.37,0.0,-0.02484,1e-05,4.2731]
[1778830328310,57.76,80808.88,0.0,-0.02496,1e-05,4.28914]
[1778830328348,57.76,80802.77,0.0,-0.02504,1e-05,4.30082]
[1778830331309,57.76,80787.66,0.0,-0.02524,1e-05,4.32965]
[1778830336344,57.76,80774.38,0.0,-0.02542,1e-05,4.35442]
[1778830336601,57.76,80774.38,0.0,-0.02542,1e-05,4.35442]
[1778830337351,57.75,80783.75,0.0,-0.02529,1e-05,4.33596]
[1778830340373,57.75,80799.96,0.0,-0.02506,1e-05,4.30405]
[1778830343408,57.75,80801.37,0.0,-0.02504,1e-05,4.30107]
[1778830343446,57.75,80799.26,0.0,-0.02507,1e-05,4.30503]
[1778830349435,57.75,80798.25,0.0,-0.02508,1e-05,4.3062]
[1778830354472,57.75,80797.91,0.0,-0.02507,1e-05,4.3039]
[1778830359504,57.74,80793.27,0.0,-0.02513,1e-05,4.31227]
[1778830364542,57.74,80791.99,0.0,-0.02514,1e-05,4.31409]
[1778830369578,57.74,80789.45,0.0,-0.02517,1e-05,4.31837]
[1778830374609,57.73,80784.7,0.0,-0.02521,1e-05,4.32424]
[1778830379644,57.72,80778.61,0.0,-0.02528,1e-05,4.3341]
[1778830385246,57.72,80783.58,0.0,-0.02521,1e-05,4.32354]
[1778830390723,57.71,80784.62,0.0,-0.02519,1e-05,4.32084]
[1778830395757,57.71,80771.94,0.0,-0.02536,1e-05,4.34477]
[1778830400793,57.71,80767.23,0.0,-0.02542,1e-05,4.35304]
[1778830405827,57.71,80773.98,0.0,-0.02532,1e-05,4.33888]
[1778830410863,57.7,80768.52,0.0,-0.02539,1e-05,4.34868]
[1778830413038,57.7,80769.85,0.0,-0.02535,1e-05,4.34356]
[1778830413123,57.7,80761.98,0.0,-0.02546,1e-05,4.35875]
[1778830418920,57.7,80756.13,0.0,-0.02554,1e-05,4.36896]
[1778830422053,57.69,80754.53,0.0,-0.02556,1e-05,4.37165]
[1778830422109,57.69,80755.04,0.0,-0.02555,1e-05,4.37043]
[1778830427983,57.69,80754.98,0.0,-0.02554,1e-05,4.36922]
[1778830433017,57.69,80762.63,0.0,-0.02542,1e-05,4.35321]
[1778830438052,57.68,80766.86,0.0,-0.02536,1e-05,4.34409]
[1778830443092,57.68,80760.4,0.0,-0.02544,1e-05,4.3558]
[1778830448122,57.68,80755.14,0.0,-0.02551,1e-05,4.36507]
[1778830453157,57.67,80754.01,0.0,-0.02552,1e-05,4.36624]
[1778830458192,57.67,80747.86,0.0,-0.0256,1e-05,4.37721]
[1778830463227,57.66,80743.64,0.0,-0.02565,1e-05,4.38434]
[1778830468262,57.66,80742.09,0.0,-0.02566,1e-05,4.38623]
[1778830473298,57.66,80743.6,0.0,-0.02562,1e-05,4.37973]
[1778830478333,57.65,80748.98,0.0,-0.02554,1e-05,4.3681]
[1778830483367,57.65,80750.7,0.0,-0.02551,1e-05,4.36377]
[1778830488408,57.65,80749.61,0.0,-0.02552,1e-05,4.36494]
[1778830493437,57.64,80747.21,0.0,-0.02554,1e-05,4.36866]
[1778830498472,57.64,80759.69,0.0,-0.02536,1e-05,4.34336]
[1778830501449,57.64,80767.55,0.0,-0.02525,1e-05,4.32773]
[1778830501494,57.64,80770.99,0.0,-0.0252,1e-05,4.32092]
[1778830506528,57.64,80785.27,0.0,-0.025,1e-05,4.29276]
[1778830507838,57.64,80785.27,0.0,-0.025,1e-05,4.29276]
[1778830508543,57.63,80786.25,0.0,-0.02498,1e-05,4.29072]
[1778830513578,57.63,80786.53,0.0,-0.02498,1e-05,4.28982]
[1778830518612,57.63,80787.67,0.0,-0.02496,1e-05,4.28726]
[1778830522640,57.63,80802.64,0.0,-0.02475,1e-05,4.25817]
[1778830528682,57.63,80803.51,0.0,-0.02474,1e-05,4.25639]
[1778830531128,57.63,80801.63,0.0,-0.02477,1e-05,4.25996]
[1778830531703,57.63,80801.39,0.0,-0.02476,1e-05,4.25806]
[1778830536738,57.63,80794.32,0.0,-0.02485,1e-05,4.27152]
[1778830541775,57.63,80788.97,0.0,-0.02492,1e-05,4.28157]
[1778830546811,57.63,80786.79,0.0,-0.02495,1e-05,4.28544]
[1778830551845,57.63,80785.42,0.0,-0.02497,1e-05,4.28768]
[1778830556881,57.62,80782.62,0.0,-0.025,1e-05,4.29263]
[1778830561918,57.62,80784.04,0.0,-0.02498,1e-05,4.28936]
[1778830566952,57.62,80782.42,0.0,-0.025,1e-05,4.29187]
[1778830571986,57.62,80780.92,0.0,-0.02501,1e-05,4.29423]
[1778830577023,57.62,80778.32,0.0,-0.02505,1e-05,4.29869]
[1778830582057,57.61,80766.15,0.0,-0.02521,1e-05,4.32163]
[1778830587092,57.61,80759.21,0.0,-0.0253,1e-05,4.33453]
[1778830592128,57.61,80762.78,0.0,-0.02523,1e-05,4.3243]
[1778830597162,57.61,80757.21,0.0,-0.02531,1e-05,4.33441]
[1778830602197,57.6,80751.45,0.0,-0.02538,1e-05,4.34485]
[1778830607232,57.6,80750.38,0.0,-0.02539,1e-05,4.3461]
[1778830612268,57.6,80745.34,0.0,-0.02545,1e-05,4.35504]
[1778830617303,57.59,80743.52,0.0,-0.02547,1e-05,4.35766]
[1778830622339,57.59,80734.72,0.0,-0.02559,1e-05,4.37385]
[1778830627374,57.59,80731.75,0.0,-0.02562,1e-05,4.3785]
[1778830632410,57.58,80735.42,0.0,-0.02556,1e-05,4.37011]
[1778830637445,57.58,80733.18,0.0,-0.02559,1e-05,4.3733]
[1778830642479,57.57,80737.59,0.0,-0.02552,1e-05,4.36335]
[1778830648522,57.57,80741.3,0.0,-0.02545,1e-05,4.35477]
[1778830651226,57.57,80740.23,0.0,-0.02547,1e-05,4.35643]
[1778830651557,57.57,80740.23,0.0,-0.02547,1e-05,4.35643]
[1778830651620,57.57,80745.79,0.0,-0.02537,1e-05,4.34298]
[1778830657585,57.56,80745.23,0.0,-0.02537,1e-05,4.34296]
[1778830658766,57.56,80745.23,0.0,-0.02537,1e-05,4.34296]
[1778830658782,57.56,80748.52,0.0,-0.02533,1e-05,4.33635]
[1778830664634,57.56,80746.4,0.0,-0.02535,1e-05,4.33945]
[1778830669669,57.55,80745.76,0.0,-0.02535,1e-05,4.33982]
[1778830674704,57.55,80747.48,0.0,-0.02532,1e-05,4.33562]
[1778830679739,57.55,80743.76,0.0,-0.02537,1e-05,4.34204]
[1778830681754,57.55,80747.66,0.0,-0.02531,1e-05,4.33424]
[1778830681798,57.55,80752.83,0.0,-0.02524,1e-05,4.324]
[1778830687799,57.54,80757.11,0.0,-0.02517,1e-05,4.31488]
[1778830690139,57.54,80756.09,0.0,-0.02519,1e-05,4.31661]
[1778830690223,57.54,80755.61,0.0,-0.02519,1e-05,4.31742]
[1778830695851,57.54,80751.19,0.0,-0.02525,1e-05,4.3254]
[1778830700886,57.54,80741.15,0.0,-0.02538,1e-05,4.34426]
[1778830701062,57.54,80741.15,0.0,-0.02538,1e-05,4.34426]
[1778830701893,57.54,80741.94,0.0,-0.02537,1e-05,4.34255]
[1778830706928,57.53,80742.37,0.0,-0.02536,1e-05,4.34086]
[1778830711965,57.53,80742.04,0.0,-0.02535,1e-05,4.33834]
[1778830717582,57.53,80742.58,0.0,-0.02533,1e-05,4.33635]
[1778830723042,57.52,80742.11,0.0,-0.02533,1e-05,4.3365]
[1778830728076,57.52,80742.62,0.0,-0.02532,1e-05,4.33473]
[1778830731216,57.52,80742.62,0.0,-0.02532,1e-05,4.33473]
[1778830731280,57.52,80742.4,0.0,-0.02532,1e-05,4.33456]
[1778830737721,57.52,80741.41,0.0,-0.02533,1e-05,4.33559]
[1778830741182,57.52,80744.39,0.0,-0.02528,1e-05,4.32932]
[1778830741234,57.51,80744.5,0.0,-0.02528,1e-05,4.32897]
[1778830747792,57.51,80745.44,0.0,-0.02526,1e-05,4.32628]
[1778830753255,57.51,80741.9,0.0,-0.0253,1e-05,4.33234]
[1778830758292,57.51,80740.15,0.0,-0.02532,1e-05,4.33502]
[1778830764332,57.5,80736.67,0.0,-0.02537,1e-05,4.34089]
[1778830769367,57.5,80739.2,0.0,-0.02533,1e-05,4.33518]
[1778830774412,57.5,80741.76,0.0,-0.02527,1e-05,4.32711]
[1778830779440,57.5,80748.29,0.0,-0.02518,1e-05,4.31377]
[1778830784475,57.49,80747.1,0.0,-0.02519,1e-05,4.31553]
[1778830789509,57.49,80745.96,0.0,-0.0252,1e-05,4.31721]
[1778830791149,57.49,80745.7,0.0,-0.0252,1e-05,4.3176]
[1778830791523,57.49,80742.51,0.0,-0.02525,1e-05,4.32372]
[1778830796559,57.49,80742.46,0.0,-0.02524,1e-05,4.32324]
[1778830801594,57.49,80742.07,0.0,-0.02525,1e-05,4.32345]
[1778830806632,57.48,80737.14,0.0,-0.0253,1e-05,4.33145]
[1778830811634,57.48,80729.36,0.0,-0.02541,1e-05,4.34615]
[1778830811733,57.48,80726.1,0.0,-0.02545,1e-05,4.35241]
[1778830817231,57.48,80726.89,0.0,-0.02544,1e-05,4.35009]
[1778830817708,57.48,80727.41,0.0,-0.02543,1e-05,4.34892]
[1778830822741,57.47,80729.24,0.0,-0.0254,1e-05,4.34457]
[1778830827778,57.47,80731.28,0.0,-0.02536,1e-05,4.33984]
[1778830832812,57.47,80732.58,0.0,-0.02533,1e-05,4.33423]
[1778830837849,57.46,80731.86,0.0,-0.02533,1e-05,4.33493]
[1778830842883,57.46,80739.45,0.0,-0.02522,1e-05,4.31947]
[1778830847918,57.46,80735.41,0.0,-0.02527,1e-05,4.32607]
[1778830852952,57.46,80739.44,0.0,-0.02521,1e-05,4.31759]
[1778830857986,57.45,80739.53,0.0,-0.0252,1e-05,4.31682]
[1778830863022,57.45,80739.22,0.0,-0.0252,1e-05,4.31686]
[1778830868057,57.45,80738.4,0.0,-0.02521,1e-05,4.31787]
[1778830873092,57.45,80732.33,0.0,-0.02529,1e-05,4.32905]
[1778830878127,57.44,80725.91,0.0,-0.02538,1e-05,4.34091]
[1778830883164,57.44,80720.87,0.0,-0.02544,1e-05,4.34995]
[1778830888198,57.44,80718.25,0.0,-0.02547,1e-05,4.35428]
[1778830893233,57.44,80715.17,0.0,-0.0255,1e-05,4.35708]
[1778830898864,57.43,80713.75,0.0,-0.02551,1e-05,4.35878]
[1778830901706,57.43,80713.41,0.0,-0.02551,1e-05,4.35927]
[1778830901723,57.43,80710.27,0.0,-0.02556,1e-05,4.36507]
[1778830906985,57.43,80707.23,0.0,-0.02559,1e-05,4.37024]
[1778830907002,57.43,80704.9,0.0,-0.02562,1e-05,4.37463]
[1778830912368,57.41,80704.21,0.0,-0.02561,1e-05,4.37281]
[1778830917403,57.41,80705.31,0.0,-0.02559,1e-05,4.36964]
[1778830922438,57.41,80703.47,0.0,-0.02561,1e-05,4.37225]
[1778830927473,57.4,80703.76,0.0,-0.0256,1e-05,4.37065]
[1778830932507,57.4,80706.24,0.0,-0.02555,1e-05,4.36475]
[1778830937543,57.4,80717.16,0.0,-0.02539,1e-05,4.34243]
[1778830942577,57.4,80725.96,0.0,-0.02527,1e-05,4.3246]
[1778830947613,57.39,80724.17,0.0,-0.02529,1e-05,4.32758]
[1778830952647,57.39,80724.21,0.0,-0.02527,1e-05,4.32463]
[1778830957690,57.39,80733.81,0.0,-0.02513,1e-05,4.30551]
[1778830962726,57.39,80741.74,0.0,-0.02502,1e-05,4.28981]
[1778830967756,57.39,80743.72,0.0,-0.02499,1e-05,4.28574]
[1778830972791,57.39,80742.77,0.0,-0.025,1e-05,4.28734]
[1778830977828,57.39,80741.4,0.0,-0.02502,1e-05,4.28972]
[1778830982860,57.39,80743.34,0.0,-0.02499,1e-05,4.28565]
[1778830987895,57.38,80749.68,0.0,-0.0249,1e-05,4.27311]
[1778830992931,57.38,80752.02,0.0,-0.02487,1e-05,4.26839]
[1778830997965,57.38,80759.8,0.0,-0.02476,1e-05,4.2532]
[1778831004014,57.38,80758.19,0.0,-0.02478,1e-05,4.25625]
[1778831008978,57.38,80757.73,0.0,-0.02479,1e-05,4.25712]
[1778831009087,57.38,80772.43,0.0,-0.02459,1e-05,4.22873]
[1778831011059,57.38,80793.56,0.0,-0.02428,1e-05,4.18528]
[1778831016092,57.36,80801.28,0.0,-0.02415,1e-05,4.16602]
[1778831018663,57.36,80801.7,0.0,-0.02413,1e-05,4.16322]
[1778831019113,57.32,80802.85,0.0,-0.02404,1e-05,4.15117]
[1778831024147,57.27,80804.39,0.0,-0.02393,1e-05,4.13497]
[1778831029184,57.26,80804.67,0.0,-0.0239,1e-05,4.12979]
[1778831035227,57.1,80808.07,0.0,-0.02355,1e-05,4.07934]
[1778831040261,57.0,80804.82,0.0,-0.02342,1e-05,4.06027]
[1778831043283,56.97,80789.7,0.0,-0.02356,1e-05,4.07968]
[1778831048318,56.93,80787.76,0.0,-0.02351,1e-05,4.07236]
[1778831054360,56.91,80787.76,0.0,-0.02347,1e-05,4.06771]
[1778831059395,56.9,80780.54,0.0,-0.02355,1e-05,4.07886]
[1778831064430,56.9,80779.31,0.0,-0.02356,1e-05,4.07961]
[1778831070090,56.89,80778.2,0.0,-0.02355,1e-05,4.07831]
[1778831075509,56.87,80779.95,0.0,-0.02348,1e-05,4.0679]
[1778831081552,56.86,80779.62,0.0,-0.02346,1e-05,4.06522]
[1778831086587,56.85,80779.22,0.0,-0.02346,1e-05,4.06398]
[1778831091621,56.84,80776.64,0.0,-0.02348,1e-05,4.06734]
[1778831096657,56.84,80774.95,0.0,-0.02349,1e-05,4.06902]
[1778831101692,56.83,80769.24,0.0,-0.02355,1e-05,4.07728]
[1778831106728,56.82,80765.03,0.0,-0.02358,1e-05,4.08164]
[1778831111762,56.8,80764.67,0.0,-0.02356,1e-05,4.07823]
[1778831116797,56.8,80756.71,0.0,-0.02365,1e-05,4.09166]
[1778831121831,56.79,80753.98,0.0,-0.02368,1e-05,4.09512]
[1778831126866,56.78,80754.51,0.0,-0.02366,1e-05,4.09242]
[1778831131903,56.78,80754.69,0.0,-0.02363,1e-05,4.08816]
[1778831136942,56.77,80754.85,0.0,-0.02362,1e-05,4.08627]
[1778831141978,56.77,80755.34,0.0,-0.0236,1e-05,4.08381]
[1778831147032,56.76,80766.14,0.0,-0.02345,1e-05,4.06219]
[1778831152072,56.76,80766.45,0.0,-0.02344,1e-05,4.05998]
[1778831157103,56.75,80766.25,0.0,-0.02343,1e-05,4.059]
[1778831162141,56.75,80774.29,0.0,-0.02331,1e-05,4.04253]
[1778831168182,56.74,80773.39,0.0,-0.02331,1e-05,4.04176]
[1778831174223,56.73,80772.9,0.0,-0.0233,1e-05,4.04123]
[1778831179262,56.73,80772.73,0.0,-0.0233,1e-05,4.04035]
[1778831184292,56.72,80773.79,0.0,-0.02328,1e-05,4.03717]
[1778831189333,56.72,80773.1,0.0,-0.02328,1e-05,4.03729]
[1778831194367,56.71,80770.67,0.0,-0.02329,1e-05,4.03842]
[1778831199401,56.71,80769.41,0.0,-0.0233,1e-05,4.03954]
[1778831204436,56.71,80774.64,0.0,-0.02322,1e-05,4.02848]
[1778831209473,56.7,80778.73,0.0,-0.02316,1e-05,4.01967]
[1778831214506,56.7,80777.97,0.0,-0.02317,1e-05,4.0213]
[1778831219541,56.71,80776.91,0.0,-0.02319,1e-05,4.02477]
[1778831224576,56.72,80771.5,0.0,-0.02328,1e-05,4.03698]
[1778831229611,56.72,80763.99,0.0,-0.02339,1e-05,4.05305]
[1778831235658,56.73,80765.23,0.0,-0.02339,1e-05,4.05296]
[1778831241292,56.74,80767.65,0.0,-0.02337,1e-05,4.05064]
[1778831248745,56.75,80768.2,0.0,-0.02338,1e-05,4.05223]
[1778831253789,56.75,80756.77,0.0,-0.02354,1e-05,4.07334]
[1778831261436,56.76,80757.36,0.0,-0.02355,1e-05,4.07496]
[1778831266872,56.77,80757.21,0.0,-0.02356,1e-05,4.07699]
[1778831271908,56.78,80758.6,0.0,-0.02356,1e-05,4.07612]
[1778831277951,56.79,80757.75,0.0,-0.02358,1e-05,4.07987]
[1778831282986,56.79,80758.33,0.0,-0.02359,1e-05,4.08055]
[1778831288022,56.8,80758.05,0.0,-0.0236,1e-05,4.08287]
[1778831293056,56.8,80755.46,0.0,-0.02365,1e-05,4.08955]
[1778831298093,56.81,80755.9,0.0,-0.02365,1e-05,4.09045]
[1778831305141,56.82,80754.33,0.0,-0.02369,1e-05,4.09583]
[1778831310177,56.83,80756.39,0.0,-0.02368,1e-05,4.09364]
[1778831315212,56.83,80752.37,0.0,-0.02373,1e-05,4.10071]
[1778831320249,56.84,80750.41,0.0,-0.02377,1e-05,4.10604]
[1778831325283,56.84,80755.53,0.0,-0.02371,1e-05,4.09825]
[1778831330338,56.85,80755.54,0.0,-0.02372,1e-05,4.09984]
[1778831335362,56.86,80755.53,0.0,-0.02373,1e-05,4.10144]
[1778831340397,56.86,80756.29,0.0,-0.02373,1e-05,4.10154]
[1778831345430,56.87,80762.37,0.0,-0.02366,1e-05,4.09155]
[1778831347444,56.87,80776.62,0.0,-0.02348,1e-05,4.06527]
[1778831352479,56.88,80786.46,0.0,-0.02336,1e-05,4.04865]
[1778831357513,56.88,80782.29,0.0,-0.02343,1e-05,4.05837]
[1778831360534,56.89,80797.32,0.0,-0.02324,1e-05,4.03127]
[1778831365572,56.9,80793.99,0.0,-0.0233,1e-05,4.03953]
[1778831367135,56.9,80793.52,0.0,-0.0233,1e-05,4.0408]
[1778831367584,56.9,80798.53,0.0,-0.02324,1e-05,4.0318]
[1778831372619,56.91,80800.26,0.0,-0.02322,1e-05,4.02835]
[1778831374193,56.91,80800.26,0.0,-0.02322,1e-05,4.02835]
[1778831374633,56.91,80799.95,0.0,-0.02323,1e-05,4.02973]
[1778831380674,56.92,80798.86,0.0,-0.02326,1e-05,4.03411]
[1778831385710,56.92,80792.79,0.0,-0.02335,1e-05,4.04733]
[1778831390745,56.93,80788.26,0.0,-0.02342,1e-05,4.05757]
[1778831395787,56.94,80790.99,0.0,-0.0234,1e-05,4.05407]
[1778831400819,56.94,80800.53,0.0,-0.02329,1e-05,4.03793]
[1778831406861,56.95,80800.12,0.0,-0.02331,1e-05,4.04091]
[1778831412493,56.96,80798.67,0.0,-0.02334,1e-05,4.0459]
[1778831417939,56.97,80798.64,0.0,-0.02335,1e-05,4.04787]
[1778831422974,56.97,80797.76,0.0,-0.02338,1e-05,4.05139]
[1778831428011,56.98,80800.99,0.0,-0.02335,1e-05,4.0472]
[1778831433044,56.99,80800.68,0.0,-0.02335,1e-05,4.04741]
[1778831438085,56.99,80801.05,0.0,-0.02336,1e-05,4.04864]
[1778831443118,57.0,80812.2,0.0,-0.02323,1e-05,4.02977]
[1778831448155,57.01,80815.06,0.0,-0.02321,1e-05,4.02653]
[1778831453191,57.02,80821.96,0.0,-0.02313,1e-05,4.01578]
[1778831458226,57.02,80824.46,0.0,-0.02311,1e-05,4.01331]
[1778831463258,57.03,80810.17,0.0,-0.02331,1e-05,4.04213]
[1778831468537,57.04,80797.17,0.0,-0.02349,1e-05,4.06765]
[1778831468565,57.04,80793.72,0.0,-0.02355,1e-05,4.07516]
[1778831471315,57.04,80809.95,0.0,-0.02334,1e-05,4.04536]
[1778831475309,57.05,80807.63,0.0,-0.02337,1e-05,4.05087]
[1778831475348,57.05,80807.12,0.0,-0.02338,1e-05,4.05221]
[1778831480382,57.06,80805.89,0.0,-0.02341,1e-05,4.0564]
[1778831485414,57.06,80799.29,0.0,-0.02352,1e-05,4.07097]
[1778831490449,57.07,80798.54,0.0,-0.02354,1e-05,4.07417]
[1778831495483,57.08,80800.22,0.0,-0.02352,1e-05,4.07055]
[1778831500519,57.08,80799.8,0.0,-0.02353,1e-05,4.07317]
[1778831505553,57.09,80798.07,0.0,-0.02357,1e-05,4.07824]
[1778831510589,57.1,80785.25,0.0,-0.02375,1e-05,4.10412]
[1778831513610,57.1,80803.23,0.0,-0.02352,1e-05,4.07119]
[1778831518645,57.11,80802.07,0.0,-0.02355,1e-05,4.07525]
[1778831521964,57.11,80806.05,0.0,-0.0235,1e-05,4.06814]
[1778831522674,57.11,80815.27,0.0,-0.02338,1e-05,4.05201]
[1778831527709,57.12,80818.1,0.0,-0.02336,1e-05,4.04874]
[1778831528774,57.12,80818.1,0.0,-0.02336,1e-05,4.04874]
[1778831528813,57.12,80811.71,0.0,-0.02345,1e-05,4.06112]
[1778831535764,57.13,80814.35,0.0,-0.02343,1e-05,4.05881]
[1778831540799,57.14,80820.36,0.0,-0.02336,1e-05,4.04941]
[1778831545834,57.14,80833.78,0.0,-0.02318,1e-05,4.02386]
[1778831550870,57.13,80830.72,0.0,-0.02322,1e-05,4.02919]
[1778831555905,57.13,80828.82,0.0,-0.02323,1e-05,4.03006]
[1778831560945,57.13,80829.65,0.0,-0.02322,1e-05,4.02811]
[1778831565980,57.13,80829.57,0.0,-0.02322,1e-05,4.02788]
[1778831573626,57.13,80829.42,0.0,-0.02321,1e-05,4.02754]
[1778831579070,57.13,80829.55,0.0,-0.02321,1e-05,4.02691]
[1778831584106,57.12,80830.02,0.0,-0.0232,1e-05,4.02564]
[1778831589140,57.12,80829.52,0.0,-0.0232,1e-05,4.02618]
[1778831595184,57.12,80830.58,0.0,-0.02319,1e-05,4.02374]
[1778831600217,57.12,80837.86,0.0,-0.02309,1e-05,4.0099]
[1778831605253,57.12,80837.8,0.0,-0.02309,1e-05,4.00974]
[1778831610290,57.12,80835.62,0.0,-0.02312,1e-05,4.01351]
[1778831615326,57.12,80830.94,0.0,-0.02316,1e-05,4.01966]
[1778831620361,57.12,80825.28,0.0,-0.02323,1e-05,4.02979]
[1778831625395,57.11,80823.2,0.0,-0.02326,1e-05,4.03319]
[1778831630430,57.11,80810.97,0.0,-0.02341,1e-05,4.05544]
[1778831635465,57.11,80805.2,0.0,-0.02349,1e-05,4.06556]
[1778831640500,57.11,80802.61,0.0,-0.02353,1e-05,4.07117]
[1778831645536,57.12,80794.82,0.0,-0.02364,1e-05,4.08753]
[1778831650571,57.12,80794.19,0.0,-0.02366,1e-05,4.09061]
[1778831655605,57.13,80792.98,0.0,-0.02368,1e-05,4.09345]
[1778831660640,57.12,80789.58,0.0,-0.02372,1e-05,4.09894]
[1778831665675,57.12,80787.85,0.0,-0.02374,1e-05,4.10124]
[1778831670710,57.12,80786.91,0.0,-0.02374,1e-05,4.10204]
[1778831675745,57.11,80785.22,0.0,-0.02375,1e-05,4.10199]
[1778831680780,57.11,80783.68,0.0,-0.02376,1e-05,4.10395]
[1778831685817,57.11,80781.96,0.0,-0.02378,1e-05,4.10624]
[1778831690850,57.1,80779.87,0.0,-0.0238,1e-05,4.10923]
[1778831695885,57.1,80779.89,0.0,-0.02379,1e-05,4.10821]
[1778831700921,57.09,80779.64,0.0,-0.02379,1e-05,4.10773]
[1778831705976,57.09,80776.83,0.0,-0.02382,1e-05,4.11209]
[1778831710991,57.09,80776.13,0.0,-0.02382,1e-05,4.11244]
[1778831716025,57.08,80774.9,0.0,-0.02383,1e-05,4.11379]
[1778831721060,57.08,80774.4,0.0,-0.02383,1e-05,4.11375]
[1778831726099,57.08,80779.82,0.0,-0.02375,1e-05,4.10251]
[1778831731131,57.07,80782.56,0.0,-0.0237,1e-05,4.09421]
[1778831736165,57.07,80786.29,0.0,-0.02364,1e-05,4.08642]
[1778831741200,57.07,80788.47,0.0,-0.02361,1e-05,4.0816]
[1778831746242,57.07,80792.17,0.0,-0.02355,1e-05,4.07394]
[1778831751270,57.06,80800.17,0.0,-0.02344,1e-05,4.05834]
[1778831756306,57.06,80799.19,0.0,-0.02346,1e-05,4.06012]
[1778831761341,57.06,80798.86,0.0,-0.02346,1e-05,4.06016]
[1778831766377,57.06,80798.47,0.0,-0.02346,1e-05,4.0603]
[1778831770406,57.06,80815.72,0.0,-0.02323,1e-05,4.02758]
[1778831775441,57.06,80823.11,0.0,-0.02313,1e-05,4.01353]
[1778831780475,57.06,80824.19,0.0,-0.02311,1e-05,4.01132]
[1778831785510,57.06,80820.15,0.0,-0.02317,1e-05,4.01865]
[1778831790549,57.05,80818.34,0.0,-0.02319,1e-05,4.02176]
[1778831795586,57.05,80818.63,0.0,-0.02317,1e-05,4.01866]
[1778831800615,57.05,80817.37,0.0,-0.02318,1e-05,4.02068]
[1778831805651,57.05,80813.98,0.0,-0.02323,1e-05,4.02663]
[1778831811694,57.05,80806.9,0.0,-0.02331,1e-05,4.03929]
[1778831816731,57.05,80804.2,0.0,-0.02335,1e-05,4.04374]
[1778831821777,57.05,80800.86,0.0,-0.02339,1e-05,4.04948]
[1778831828811,57.04,80800.76,0.0,-0.02338,1e-05,4.04896]
[1778831833847,57.04,80792.2,0.0,-0.02349,1e-05,4.06446]
[1778831838882,57.04,80788.57,0.0,-0.02354,1e-05,4.07064]
[1778831843917,57.04,80781.89,0.0,-0.02362,1e-05,4.08252]
[1778831848951,57.03,80781.27,0.0,-0.02362,1e-05,4.08292]
[1778831854993,57.03,80780.97,0.0,-0.02361,1e-05,4.08031]
[1778831860029,57.03,80780.74,0.0,-0.02361,1e-05,4.08003]
[1778831865063,57.02,80780.8,0.0,-0.0236,1e-05,4.07922]
[1778831870098,57.02,80780.5,0.0,-0.0236,1e-05,4.07909]
[1778831875133,57.02,80779.79,0.0,-0.02361,1e-05,4.07974]
[1778831880175,57.02,80779.53,0.0,-0.0236,1e-05,4.07949]
[1778831885208,57.01,80779.43,0.0,-0.0236,1e-05,4.07894]
[1778831890255,57.01,80774.81,0.0,-0.02366,1e-05,4.08742]
[1778831895278,57.01,80774.46,0.0,-0.02366,1e-05,4.0873]
[1778831900315,57.01,80774.5,0.0,-0.02365,1e-05,4.08644]
[1778831905348,57.0,80775.44,0.0,-0.02364,1e-05,4.08391]
[1778831910384,57.0,80779.25,0.0,-0.02358,1e-05,4.07597]
[1778831916014,57.0,80778.85,0.0,-0.02357,1e-05,4.07364]
[1778831921461,57.0,80779.54,0.0,-0.02355,1e-05,4.07167]
[1778831926496,56.99,80778.37,0.0,-0.02356,1e-05,4.07318]
[1778831931531,56.99,80775.07,0.0,-0.0236,1e-05,4.07865]
[1778831936568,56.99,80775.94,0.0,-0.02359,1e-05,4.07623]
[1778831941234,56.99,80776.39,0.0,-0.02358,1e-05,4.07507]
[1778831941332,56.99,80777.19,0.0,-0.02356,1e-05,4.0731]
[1778831947645,56.99,80779.6,0.0,-0.02355,1e-05,4.07055]
[1778831951441,56.99,80780.43,0.0,-0.02354,1e-05,4.06965]
[1778831951673,57.0,80781.13,0.0,-0.02353,1e-05,4.06898]
[1778831956714,57.0,80781.67,0.0,-0.02354,1e-05,4.06957]
[1778831961749,57.01,80783.17,0.0,-0.02353,1e-05,4.06832]
[1778831967792,57.02,80784.94,0.0,-0.02352,1e-05,4.06685]
[1778831972825,57.02,80788.04,0.0,-0.02348,1e-05,4.06029]
[1778831977860,57.03,80788.25,0.0,-0.02348,1e-05,4.06146]
[1778831981045,57.03,80788.63,0.0,-0.02348,1e-05,4.06136]
[1778831981146,57.03,80788.72,0.0,-0.02349,1e-05,4.06181]
[1778831986923,57.04,80789.04,0.0,-0.02349,1e-05,4.06302]
[1778831992207,57.04,80790.59,0.0,-0.02348,1e-05,4.06132]
[1778831992310,57.04,80789.74,0.0,-0.02349,1e-05,4.06322]
[1778831996592,57.05,80790.02,0.0,-0.0235,1e-05,4.06358]
[1778831996995,57.05,80788.65,0.0,-0.02351,1e-05,4.06609]
[1778831999017,57.05,80787.98,0.0,-0.02353,1e-05,4.06764]
[1778831999120,57.05,80786.99,0.0,-0.02354,1e-05,4.06979]
[1778832001471,57.05,80786.99,0.0,-0.02354,1e-05,4.07008]
[1778832002976,57.05,80817.17,0.0,-0.02314,1e-05,4.01353]
[1778832000101,57.05,80817.17,0.0,-0.02314,1e-05,4.01353]
[1778832013129,57.05,80817.17,0.0,-0.02314,1e-05,4.01353]
[1778832013156,57.05,80772.42,0.0,-0.02374,1e-05,4.09759]
[1778832018205,57.05,80773.1,0.0,-0.02373,1e-05,4.09631]
[1778832023219,57.05,80784.19,0.0,-0.02358,1e-05,4.07536]
[1778832029261,57.05,80789.66,0.0,-0.02351,1e-05,4.06505]
[1778832034298,57.05,80782.83,0.0,-0.02359,1e-05,4.07564]
[1778832039335,57.05,80768.05,0.0,-0.02378,1e-05,4.10358]
[1778832044369,57.05,80762.25,0.0,-0.02386,1e-05,4.11459]
[1778832049404,57.05,80757.75,0.0,-0.02392,1e-05,4.12314]
[1778832054440,57.06,80748.85,0.0,-0.02406,1e-05,4.14269]
[1778832059473,57.07,80740.5,0.0,-0.02419,1e-05,4.16108]
[1778832064509,57.08,80735.2,0.0,-0.02428,1e-05,4.17351]
[1778832069552,57.08,80729.1,0.0,-0.02438,1e-05,4.18746]
[1778832074584,57.09,80723.7,0.0,-0.02447,1e-05,4.19994]
[1778832076598,57.09,80707.79,0.0,-0.02469,1e-05,4.23148]
[1778832081634,57.1,80704.07,0.0,-0.02475,1e-05,4.24049]
[1778832086668,57.11,80718.24,0.0,-0.02457,1e-05,4.2149]
[1778832091703,57.12,80716.21,0.0,-0.0246,1e-05,4.21851]
[1778832097344,57.12,80709.07,0.0,-0.02472,1e-05,4.23462]
[1778832102781,57.13,80701.64,0.0,-0.02482,1e-05,4.24992]
[1778832107817,57.13,80696.61,0.0,-0.0249,1e-05,4.25989]
[1778832112852,57.13,80683.94,0.0,-0.02507,1e-05,4.28474]
[1778832117887,57.13,80671.78,0.0,-0.02525,1e-05,4.30958]
[1778832122662,57.13,80669.3,0.0,-0.02529,1e-05,4.3152]
[1778832122701,57.14,80666.78,0.0,-0.02533,1e-05,4.32064]
[1778832123237,57.14,80666.78,0.0,-0.02533,1e-05,4.32064]
[1778832123311,57.14,80666.3,0.0,-0.02534,1e-05,4.32182]
[1778832127623,57.14,80685.59,0.0,-0.02508,1e-05,4.28501]
[1778832130327,57.14,80686.11,0.0,-0.02507,1e-05,4.28428]
[1778832130428,57.14,80687.18,0.0,-0.02506,1e-05,4.28278]
[1778832136016,57.15,80687.03,0.0,-0.02507,1e-05,4.28485]
[1778832140044,57.15,80673.25,0.0,-0.02527,1e-05,4.31291]
[1778832145081,57.16,80668.81,0.0,-0.02535,1e-05,4.32285]
[1778832150114,57.16,80670.84,0.0,-0.02532,1e-05,4.3191]
[1778832155150,57.16,80672.25,0.0,-0.02528,1e-05,4.31362]
[1778832160185,57.16,80672.65,0.0,-0.02528,1e-05,4.31333]
[1778832165219,57.16,80671.46,0.0,-0.0253,1e-05,4.31644]
[1778832170255,57.16,80659.49,0.0,-0.02547,1e-05,4.33943]
[1778832175291,57.16,80659.02,0.0,-0.02547,1e-05,4.33961]
[1778832180324,57.16,80662.15,0.0,-0.02543,1e-05,4.33421]
[1778832185359,57.16,80674.12,0.0,-0.02527,1e-05,4.31163]
[1778832190402,57.16,80673.25,0.0,-0.02528,1e-05,4.31343]
[1778832191080,57.16,80673.25,0.0,-0.02528,1e-05,4.31343]
[1778832191404,57.16,80675.52,0.0,-0.02525,1e-05,4.30888]
[1778832193786,57.16,80676.1,0.0,-0.02524,1e-05,4.30766]
[1778832194422,57.16,80693.68,0.0,-0.02499,1e-05,4.27318]
[1778832199039,57.16,80706.24,0.0,-0.02482,1e-05,4.24879]
[1778832199457,57.16,80704.15,0.0,-0.02485,1e-05,4.25287]
[1778832204493,57.16,80705.34,0.0,-0.02482,1e-05,4.24929]
[1778832206988,57.16,80699.44,0.0,-0.0249,1e-05,4.26078]
[1778832207145,57.16,80699.44,0.0,-0.0249,1e-05,4.26078]
[1778832207514,57.16,80698.36,0.0,-0.02492,1e-05,4.26288]
[1778832211033,57.16,80698.86,0.0,-0.02491,1e-05,4.26193]
[1778832216579,57.16,80692.59,0.0,-0.02499,1e-05,4.27185]
[1778832221613,57.16,80687.07,0.0,-0.02506,1e-05,4.28262]
[1778832226648,57.15,80694.19,0.0,-0.02495,1e-05,4.26608]
[1778832231686,57.14,80701.51,0.0,-0.02484,1e-05,4.25066]
[1778832236720,57.14,80695.74,0.0,-0.02491,1e-05,4.26066]
[1778832241756,57.13,80709.33,0.0,-0.0247,1e-05,4.23108]
[1778832245781,57.13,80693.52,0.0,-0.02491,1e-05,4.26128]
[1778832250821,57.13,80693.05,0.0,-0.02492,1e-05,4.26218]
[1778832255851,57.13,80696.04,0.0,-0.02488,1e-05,4.25634]
[1778832260886,57.13,80694.77,0.0,-0.0249,1e-05,4.25876]
[1778832265923,57.13,80697.46,0.0,-0.02486,1e-05,4.25345]
[1778832271006,57.13,80696.79,0.0,-0.02487,1e-05,4.25469]
[1778832276133,57.13,80675.23,0.0,-0.02515,1e-05,4.29419]
[1778832282038,57.12,80678.45,0.0,-0.0251,1e-05,4.28729]
[1778832287073,57.12,80679.27,0.0,-0.02509,1e-05,4.28529]
[1778832292108,57.12,80679.02,0.0,-0.02509,1e-05,4.28535]
[1778832297144,57.12,80679.14,0.0,-0.02509,1e-05,4.28467]
[1778832302179,57.11,80680.66,0.0,-0.02504,1e-05,4.27852]
[1778832307214,57.1,80684.11,0.0,-0.02497,1e-05,4.26876]
[1778832312251,57.1,80689.05,0.0,-0.0249,1e-05,4.25886]
[1778832317285,57.1,80685.99,0.0,-0.02494,1e-05,4.26463]
[1778832322319,57.08,80687.64,0.0,-0.0249,1e-05,4.25794]
[1778832328361,57.07,80689.26,0.0,-0.02484,1e-05,4.25067]
[1778832333396,57.06,80689.97,0.0,-0.02481,1e-05,4.24555]
[1778832338431,57.06,80699.74,0.0,-0.02468,1e-05,4.22658]
[1778832343466,57.06,80701.8,0.0,-0.02465,1e-05,4.22279]
[1778832348500,57.06,80701.68,0.0,-0.02465,1e-05,4.22322]
[1778832353536,57.07,80703.07,0.0,-0.02463,1e-05,4.22077]
[1778832358572,57.07,80712.43,0.0,-0.02451,1e-05,4.20307]
[1778832363606,57.07,80715.6,0.0,-0.02447,1e-05,4.19741]
[1778832368648,57.07,80716.22,0.0,-0.02446,1e-05,4.19624]
[1778832373678,57.05,80715.69,0.0,-0.02443,1e-05,4.19204]
[1778832378713,57.0,80722.24,0.0,-0.02424,1e-05,4.16531]
[1778832383750,56.98,80721.16,0.0,-0.02423,1e-05,4.16267]
[1778832388785,56.98,80725.79,0.0,-0.02415,1e-05,4.1522]
[1778832393820,56.98,80717.58,0.0,-0.02425,1e-05,4.16598]
[1778832398860,56.98,80699.6,0.0,-0.0245,1e-05,4.20122]
[1778832403894,56.98,80707.91,0.0,-0.02439,1e-05,4.18564]
[1778832408931,56.98,80708.82,0.0,-0.02438,1e-05,4.18451]
[1778832413965,56.99,80708.5,0.0,-0.02439,1e-05,4.18576]
[1778832419000,56.99,80707.63,0.0,-0.02441,1e-05,4.18804]
[1778832425047,56.99,80705.59,0.0,-0.02444,1e-05,4.19263]
[1778832430082,56.99,80707.9,0.0,-0.02441,1e-05,4.18869]
[1778832435116,56.98,80698.9,0.0,-0.02452,1e-05,4.20323]
[1778832440152,56.95,80694.02,0.0,-0.02453,1e-05,4.20506]
[1778832445188,56.96,80692.21,0.0,-0.02456,1e-05,4.20896]
[1778832450251,56.95,80693.65,0.0,-0.02452,1e-05,4.20361]
[1778832455261,56.93,80696.41,0.0,-0.02443,1e-05,4.19065]
[1778832460297,56.91,80698.75,0.0,-0.02437,1e-05,4.18088]
[1778832464520,56.9,80698.26,0.0,-0.02435,1e-05,4.1787]
[1778832464572,56.9,80698.26,0.0,-0.02435,1e-05,4.1787]
[1778832464621,56.86,80696.33,0.0,-0.0243,1e-05,4.1711]
[1778832470020,56.72,80694.18,0.0,-0.02406,1e-05,4.1362]
[1778832470030,56.68,80697.15,0.0,-0.02395,1e-05,4.12125]
[1778832470149,56.68,80697.15,0.0,-0.02395,1e-05,4.12125]
[1778832470366,56.68,80697.15,0.0,-0.02395,1e-05,4.12125]
[1778832472009,56.68,80697.15,0.0,-0.02395,1e-05,4.12125]
[1778832472045,56.62,80703.08,0.0,-0.02375,1e-05,4.09241]
[1778832477206,56.48,80715.57,0.0,-0.02332,1e-05,4.03]
[1778832477415,56.45,80715.76,0.0,-0.02327,1e-05,4.02255]
[1778832481161,56.45,80714.25,0.0,-0.02327,1e-05,4.0233]
[1778832481443,56.44,80713.72,0.0,-0.02327,1e-05,4.02361]
[1778832486396,56.43,80714.16,0.0,-0.02325,1e-05,4.02003]
[1778832486478,56.43,80713.51,0.0,-0.02325,1e-05,4.02058]
[1778832491515,56.42,80712.46,0.0,-0.02324,1e-05,4.01918]
[1778832494400,56.41,80716.8,0.0,-0.02318,1e-05,4.00967]
[1778832494476,56.41,80716.8,0.0,-0.02318,1e-05,4.00967]
[1778832494577,56.39,80720.51,0.0,-0.02308,1e-05,3.99626]
[1778832500577,56.3,80727.35,0.0,-0.02282,1e-05,3.95848]
[1778832502997,56.3,80726.95,0.0,-0.02282,1e-05,3.95865]
[1778832503098,56.3,80728.6,0.0,-0.0228,1e-05,3.95498]
[1778832504387,56.29,80728.6,0.0,-0.0228,1e-05,3.95441]
[1778832504443,56.29,80728.6,0.0,-0.0228,1e-05,3.95441]
[1778832504607,56.29,80731.12,0.0,-0.02276,1e-05,3.94912]
[1778832505395,56.29,80731.12,0.0,-0.02276,1e-05,3.94912]
[1778832505556,56.29,80731.12,0.0,-0.02276,1e-05,3.94912]
[1778832505629,56.29,80719.12,0.0,-0.02291,1e-05,3.97101]
[1778832510650,56.26,80717.19,0.0,-0.02288,1e-05,3.96611]
[1778832517698,56.13,80717.82,0.0,-0.02262,1e-05,3.9285]
[1778832522732,56.11,80718.47,0.0,-0.02257,1e-05,3.92011]
[1778832526508,56.08,80718.63,0.0,-0.02252,1e-05,3.91383]
[1778832528775,56.08,80692.72,0.0,-0.02285,1e-05,3.96078]
[1778832529171,56.08,80692.72,0.0,-0.02285,1e-05,3.96078]
[1778832529784,56.06,80689.62,0.0,-0.02286,1e-05,3.96085]
[1778832533741,56.05,80690.43,0.0,-0.02283,1e-05,3.95764]
[1778832533811,56.05,80690.8,0.0,-0.02282,1e-05,3.95638]
[1778832534892,56.05,80690.8,0.0,-0.02282,1e-05,3.95638]
[1778832534994,56.05,80690.4,0.0,-0.02283,1e-05,3.95657]
[1778832540159,56.05,80685.3,0.0,-0.02289,1e-05,3.96577]
[1778832540858,56.05,80686.33,0.0,-0.02288,1e-05,3.96374]
[1778832541594,56.05,80686.33,0.0,-0.02288,1e-05,3.96374]
[1778832541693,56.05,80686.33,0.0,-0.02288,1e-05,3.96374]
[1778832541866,56.05,80686.6,0.0,-0.02287,1e-05,3.96315]
[1778832542324,56.05,80686.6,0.0,-0.02287,1e-05,3.96315]
[1778832542410,56.05,80686.6,0.0,-0.02287,1e-05,3.96315]
[1778832542873,56.04,80685.78,0.0,-0.02288,1e-05,3.96412]
[1778832547909,56.03,80680.32,0.0,-0.02293,1e-05,3.97154]
[1778832551093,56.03,80679.41,0.0,-0.02294,1e-05,3.97211]
[1778832551114,56.03,80677.55,0.0,-0.02296,1e-05,3.97505]
[1778832556971,56.01,80673.94,0.0,-0.02298,1e-05,3.97845]
[1778832562005,56.0,80671.87,0.0,-0.02299,1e-05,3.97952]
[1778832567040,55.99,80670.95,0.0,-0.02298,1e-05,3.97844]
[1778832572075,55.98,80664.24,0.0,-0.02304,1e-05,3.98608]
[1778832577111,55.97,80679.06,0.0,-0.02282,1e-05,3.95537]
[1778832582146,55.96,80685.82,0.0,-0.02272,1e-05,3.94011]
[1778832582879,55.96,80685.82,0.0,-0.02272,1e-05,3.94011]
[1778832583152,55.96,80688.39,0.0,-0.02268,1e-05,3.93478]
[1778832584086,55.96,80688.39,0.0,-0.02268,1e-05,3.93478]
[1778832584142,55.96,80688.39,0.0,-0.02268,1e-05,3.93478]
[1778832584159,55.96,80689.19,0.0,-0.02267,1e-05,3.93279]
[1778832588475,55.95,80689.58,0.0,-0.02265,1e-05,3.93015]
[1778832588547,55.95,80689.58,0.0,-0.02265,1e-05,3.93015]
[1778832589195,55.94,80686.89,0.0,-0.02265,1e-05,3.93034]
[1778832591151,55.92,80686.91,0.0,-0.02262,1e-05,3.92544]
[1778832596244,55.86,80687.87,0.0,-0.0225,1e-05,3.90833]
[1778832601287,55.81,80690.9,0.0,-0.02237,1e-05,3.88889]
[1778832606313,55.74,80699.42,0.0,-0.02212,1e-05,3.85375]
[1778832611349,55.68,80700.39,0.0,-0.02199,1e-05,3.83479]
[1778832616384,55.62,80702.08,0.0,-0.02187,1e-05,3.81595]
[1778832619632,55.6,80700.79,0.0,-0.02184,1e-05,3.8124]
[1778832619796,55.6,80700.79,0.0,-0.02184,1e-05,3.8124]
[1778832619797,55.6,80700.79,0.0,-0.02184,1e-05,3.8124]
[1778832619812,55.58,80694.44,0.0,-0.02189,1e-05,3.81835]
[1778832625446,55.52,80695.41,0.0,-0.02177,1e-05,3.80184]
[1778832631164,55.51,80697.32,0.0,-0.02171,1e-05,3.79203]
[1778832636525,55.5,80691.92,0.0,-0.02177,1e-05,3.80057]
[1778832641560,55.5,80689.64,0.0,-0.02179,1e-05,3.80307]
[1778832646596,55.49,80684.71,0.0,-0.02184,1e-05,3.81073]
[1778832651631,55.49,80673.42,0.0,-0.02198,1e-05,3.83013]
[1778832656665,55.48,80670.5,0.0,-0.022,1e-05,3.83391]
[1778832661703,55.48,80668.5,0.0,-0.02202,1e-05,3.83648]
[1778832666735,55.47,80656.66,0.0,-0.02216,1e-05,3.85677]
[1778832671770,55.46,80649.92,0.0,-0.02224,1e-05,3.86751]
[1778832676806,55.46,80648.65,0.0,-0.02224,1e-05,3.86805]
[1778832681840,55.45,80647.28,0.0,-0.02225,1e-05,3.86882]
[1778832688890,55.44,80646.82,0.0,-0.02224,1e-05,3.86723]
[1778832693924,55.43,80643.3,0.0,-0.02226,1e-05,3.86983]
[1778832698959,55.43,80648.86,0.0,-0.02217,1e-05,3.85769]
[1778832703995,55.42,80647.63,0.0,-0.02218,1e-05,3.85835]
[1778832710037,55.4,80649.93,0.0,-0.02212,1e-05,3.84929]
[1778832715072,55.39,80651.64,0.0,-0.02206,1e-05,3.84174]
[1778832720115,55.38,80653.17,0.0,-0.02203,1e-05,3.83733]
[1778832725145,55.38,80656.61,0.0,-0.02198,1e-05,3.82939]
[1778832728541,55.37,80666.58,0.0,-0.02184,1e-05,3.81007]
[1778832728722,55.37,80666.58,0.0,-0.02184,1e-05,3.81007]
[1778832729171,55.37,80666.19,0.0,-0.02185,1e-05,3.81053]
[1778832734206,55.37,80664.32,0.0,-0.02186,1e-05,3.81274]
[1778832739241,55.36,80662.58,0.0,-0.02188,1e-05,3.8147]
[1778832744276,55.36,80652.51,0.0,-0.022,1e-05,3.83207]
[1778832749311,55.35,80664.1,0.0,-0.02184,1e-05,3.80918]
[1778832754348,55.35,80662.42,0.0,-0.02184,1e-05,3.80888]
[1778832759381,55.35,80662.51,0.0,-0.02183,1e-05,3.8075]
[1778832764417,55.34,80661.31,0.0,-0.02184,1e-05,3.80852]
[1778832769451,55.32,80652.42,0.0,-0.02192,1e-05,3.81943]
[1778832774487,55.32,80651.43,0.0,-0.02192,1e-05,3.81994]
[1778832779522,55.31,80652.72,0.0,-0.02189,1e-05,3.81626]
[1778832784557,55.31,80654.34,0.0,-0.02186,1e-05,3.81199]
[1778832789591,55.3,80656.25,0.0,-0.02183,1e-05,3.80721]
[1778832794626,55.26,80650.91,0.0,-0.02182,1e-05,3.8052]
[1778832799668,55.22,80652.49,0.0,-0.02172,1e-05,3.79142]
[1778832805710,55.18,80653.45,0.0,-0.02164,1e-05,3.77834]
[1778832810744,55.14,80655.7,0.0,-0.02154,1e-05,3.76445]
[1778832815779,55.12,80652.39,0.0,-0.02152,1e-05,3.76125]
[1778832820816,55.1,80660.51,0.0,-0.02139,1e-05,3.74225]
[1778832825850,55.1,80662.55,0.0,-0.02136,1e-05,3.73804]
[1778832830884,55.1,80665.17,0.0,-0.02133,1e-05,3.73278]
[1778832835919,55.1,80663.47,0.0,-0.02135,1e-05,3.73543]
[1778832840955,55.09,80665.46,0.0,-0.02132,1e-05,3.73131]
[1778832845990,55.09,80666.69,0.0,-0.0213,1e-05,3.72862]
[1778832851026,55.09,80667.65,0.0,-0.02128,1e-05,3.7257]
[1778832857071,55.08,80670.86,0.0,-0.02122,1e-05,3.71794]
[1778832862111,55.08,80680.78,0.0,-0.0211,1e-05,3.69923]
[1778832867145,55.07,80674.07,0.0,-0.02116,1e-05,3.70888]
[1778832872880,55.07,80669.4,0.0,-0.02121,1e-05,3.71479]
[1778832878223,55.07,80668.92,0.0,-0.02121,1e-05,3.71529]
[1778832883257,55.06,80671.49,0.0,-0.02116,1e-05,3.70779]
[1778832888294,55.04,80669.49,0.0,-0.02116,1e-05,3.70842]
[1778832891315,55.04,80686.66,0.0,-0.02094,1e-05,3.67649]
[1778832896349,55.04,80701.67,0.0,-0.02076,1e-05,3.64947]
[1778832901385,55.04,80710.71,0.0,-0.02065,1e-05,3.63348]
[1778832906421,55.05,80711.06,0.0,-0.02065,1e-05,3.63321]
[1778832911279,55.05,80710.49,0.0,-0.02065,1e-05,3.63452]
[1778832916489,55.05,80694.59,0.0,-0.02085,1e-05,3.66356]
[1778832921526,55.05,80691.45,0.0,-0.02089,1e-05,3.66938]
[1778832926565,55.05,80682.79,0.0,-0.021,1e-05,3.68522]
[1778832931596,55.05,80671.75,0.0,-0.02113,1e-05,3.70302]
[1778832936633,55.05,80664.21,0.0,-0.02122,1e-05,3.71663]
[1778832941668,55.05,80665.71,0.0,-0.0212,1e-05,3.7136]
[1778832946704,55.05,80665.63,0.0,-0.0212,1e-05,3.71349]
[1778832951738,55.04,80668.15,0.0,-0.02117,1e-05,3.70863]
[1778832956773,55.04,80667.59,0.0,-0.02117,1e-05,3.70941]
[1778832961811,55.04,80665.49,0.0,-0.0212,1e-05,3.71255]
[1778832966843,55.04,80660.48,0.0,-0.02125,1e-05,3.7204]
[1778832971735,55.04,80658.91,0.0,-0.02127,1e-05,3.723]
[1778832976926,55.03,80655.84,0.0,-0.0213,1e-05,3.72717]
[1778832982419,55.02,80652.37,0.0,-0.02133,1e-05,3.73141]
[1778832982607,55.02,80652.37,0.0,-0.02133,1e-05,3.73141]
[1778832983656,55.02,80639.65,0.0,-0.02148,1e-05,3.75368]
[1778832989005,55.02,80638.96,0.0,-0.02149,1e-05,3.7543]
[1778832991726,55.01,80639.52,0.0,-0.02147,1e-05,3.75081]
[1778832992026,55.01,80641.62,0.0,-0.02144,1e-05,3.74681]
[1778832993197,55.01,80641.62,0.0,-0.02144,1e-05,3.74681]
[1778832999074,55.0,80640.2,0.0,-0.02142,1e-05,3.74447]
[1778833004109,54.98,80632.42,0.0,-0.02149,1e-05,3.75405]
[1778833009147,54.95,80635.01,0.0,-0.02141,1e-05,3.74293]
[1778833014180,54.94,80634.21,0.0,-0.02139,1e-05,3.73915]
[1778833019214,54.92,80626.02,0.0,-0.02147,1e-05,3.7501]
[1778833021450,54.92,80625.31,0.0,-0.02147,1e-05,3.7513]
[1778833027271,54.9,80625.15,0.0,-0.02144,1e-05,3.74591]
[1778833031523,54.89,80627.58,0.0,-0.02139,1e-05,3.73859]
[1778833038347,54.87,80630.78,0.0,-0.02132,1e-05,3.72879]
[1778833041582,54.87,80632.77,0.0,-0.02129,1e-05,3.72498]
[1778833047414,54.87,80619.16,0.0,-0.02146,1e-05,3.74945]
[1778833049707,54.87,80617.85,0.0,-0.02148,1e-05,3.75176]
[1778833050442,54.87,80607.75,0.0,-0.02161,1e-05,3.77038]
[1778833051543,54.87,80607.75,0.0,-0.02161,1e-05,3.77038]
[1778833051547,54.86,80577.76,0.0,-0.02197,1e-05,3.82201]
[1778833057483,54.85,80561.41,0.0,-0.02216,1e-05,3.84877]
[1778833059498,54.84,80543.61,0.0,-0.02237,1e-05,3.87903]
[1778833060441,54.84,80543.61,0.0,-0.02237,1e-05,3.87903]
[1778833061607,54.83,80540.8,0.0,-0.02241,1e-05,3.88404]
[1778833067561,54.82,80541.93,0.0,-0.02236,1e-05,3.87657]
[1778833071527,54.81,80543.48,0.0,-0.02233,1e-05,3.87264]
[1778833076629,54.79,80556.5,0.0,-0.02211,1e-05,3.84078]
[1778833078635,54.77,80572.6,0.0,-0.02187,1e-05,3.80751]
[1778833081679,54.77,80575.19,0.0,-0.02184,1e-05,3.80223]
[1778833082434,54.77,80578.98,0.0,-0.02179,1e-05,3.79493]
[1778833082664,54.77,80578.92,0.0,-0.02179,1e-05,3.79484]
[1778833083671,54.77,80594.57,0.0,-0.02158,1e-05,3.76546]
[1778833084134,54.77,80594.57,0.0,-0.02158,1e-05,3.76546]
[1778833084676,54.77,80608.0,0.0,-0.02141,1e-05,3.74041]
[1778833089718,54.77,80609.11,0.0,-0.02139,1e-05,3.73789]
[1778833094763,54.77,80615.43,0.0,-0.02131,1e-05,3.72582]
[1778833099796,54.77,80608.53,0.0,-0.02139,1e-05,3.73817]
[1778833104840,54.76,80593.93,0.0,-0.02158,1e-05,3.76473]
[1778833110867,54.76,80589.39,0.0,-0.02163,1e-05,3.77235]
[1778833112881,54.76,80570.35,0.0,-0.02186,1e-05,3.80543]
[1778833117919,54.76,80563.86,0.0,-0.02194,1e-05,3.81661]
[1778833122955,54.75,80560.08,0.0,-0.02199,1e-05,3.8227]
[1778833125738,54.75,80569.61,0.0,-0.02186,1e-05,3.80436]
[1778833125842,54.75,80572.83,0.0,-0.02181,1e-05,3.79813]
[1778833127996,54.74,80599.98,0.0,-0.02145,1e-05,3.74568]
[1778833133026,54.74,80608.44,0.0,-0.02134,1e-05,3.72965]
[1778833138063,54.74,80616.19,0.0,-0.02124,1e-05,3.71512]
[1778833143434,54.74,80618.58,0.0,-0.02121,1e-05,3.71064]
[1778833143456,54.74,80618.56,0.0,-0.02121,1e-05,3.71065]
[1778833149141,54.74,80628.69,0.0,-0.02108,1e-05,3.69204]
[1778833154886,54.74,80627.91,0.0,-0.02109,1e-05,3.69353]
[1778833158203,54.74,80607.29,0.0,-0.02135,1e-05,3.73148]
[1778833163238,54.74,80613.43,0.0,-0.02127,1e-05,3.71988]
[1778833168275,54.74,80601.89,0.0,-0.02142,1e-05,3.74094]
[1778833173311,54.74,80600.04,0.0,-0.02143,1e-05,3.74179]
[1778833178346,54.74,80598.62,0.0,-0.02144,1e-05,3.74397]
[1778833183380,54.73,80598.04,0.0,-0.02145,1e-05,3.74454]
[1778833188415,54.73,80596.78,0.0,-0.02146,1e-05,3.74632]
[1778833193451,54.73,80598.73,0.0,-0.02143,1e-05,3.74223]
[1778833198486,54.73,80598.78,0.0,-0.02143,1e-05,3.74168]
[1778833203522,54.72,80586.5,0.0,-0.02157,1e-05,3.76283]
[1778833208560,54.72,80587.03,0.0,-0.02155,1e-05,3.76001]
[1778833213591,54.71,80587.69,0.0,-0.02154,1e-05,3.75814]
[1778833218625,54.71,80593.15,0.0,-0.02147,1e-05,3.7474]
[1778833223665,54.71,80595.02,0.0,-0.02144,1e-05,3.74338]
[1778833228696,54.71,80600.65,0.0,-0.02136,1e-05,3.73257]
[1778833234737,54.71,80604.3,0.0,-0.0213,1e-05,3.72332]
[1778833239772,54.71,80602.75,0.0,-0.02132,1e-05,3.72592]
[1778833244807,54.7,80604.38,0.0,-0.0213,1e-05,3.72265]
[1778833249845,54.7,80609.12,0.0,-0.02124,1e-05,3.71365]
[1778833255886,54.7,80613.19,0.0,-0.02118,1e-05,3.70603]
[1778833257248,54.7,80613.21,0.0,-0.02118,1e-05,3.70598]
[1778833257904,54.7,80618.18,0.0,-0.02112,1e-05,3.69683]
[1778833261500,54.7,80622.9,0.0,-0.02106,1e-05,3.68823]
[1778833261951,54.7,80619.86,0.0,-0.0211,1e-05,3.69383]
[1778833265977,54.7,80602.27,0.0,-0.02132,1e-05,3.72624]
[1778833271007,54.7,80591.86,0.0,-0.02145,1e-05,3.74521]
[1778833276045,54.7,80592.06,0.0,-0.02145,1e-05,3.74451]
[1778833282090,54.7,80595.48,0.0,-0.0214,1e-05,3.73781]
[1778833287121,54.7,80596.26,0.0,-0.02139,1e-05,3.73608]
[1778833292158,54.7,80595.34,0.0,-0.02139,1e-05,3.73529]
[1778833298201,54.7,80588.17,0.0,-0.02148,1e-05,3.74812]
[1778833304241,54.69,80594.3,0.0,-0.0214,1e-05,3.73636]
[1778833309280,54.69,80607.12,0.0,-0.02123,1e-05,3.71181]
[1778833314312,54.68,80612.52,0.0,-0.02114,1e-05,3.69914]
[1778833319346,54.67,80606.47,0.0,-0.0212,1e-05,3.70759]
[1778833324382,54.67,80602.82,0.0,-0.02124,1e-05,3.71371]
[1778833329416,54.66,80613.52,0.0,-0.02109,1e-05,3.69243]
[1778833334453,54.65,80611.37,0.0,-0.0211,1e-05,3.69383]
[1778833339487,54.65,80599.55,0.0,-0.02125,1e-05,3.71454]
[1778833344524,54.65,80604.8,0.0,-0.02118,1e-05,3.70433]
[1778833349562,54.64,80604.38,0.0,-0.02116,1e-05,3.7025]
[1778833350566,54.64,80588.13,0.0,-0.02137,1e-05,3.73199]
[1778833355600,54.64,80582.45,0.0,-0.02143,1e-05,3.74022]
[1778833360635,54.63,80587.97,0.0,-0.02135,1e-05,3.7281]
[1778833365671,54.62,80588.61,0.0,-0.02132,1e-05,3.72404]
[1778833371712,54.61,80598.47,0.0,-0.02117,1e-05,3.70263]
[1778833376747,54.6,80605.24,0.0,-0.02107,1e-05,3.68761]
[1778833381786,54.59,80605.76,0.0,-0.02104,1e-05,3.68421]
[1778833386834,54.58,80596.31,0.0,-0.02115,1e-05,3.69902]
[1778833391870,54.57,80591.97,0.0,-0.02118,1e-05,3.70438]
[1778833396904,54.56,80599.12,0.0,-0.02108,1e-05,3.68865]
[1778833401938,54.55,80595.35,0.0,-0.02111,1e-05,3.69305]
[1778833406974,54.54,80596.68,0.0,-0.02107,1e-05,3.68802]
[1778833411001,54.53,80609.66,0.0,-0.02088,1e-05,3.66007]
[1778833416039,54.53,80607.78,0.0,-0.02089,1e-05,3.6612]
[1778833421072,54.52,80607.1,0.0,-0.02088,1e-05,3.6602]
[1778833426107,54.51,80616.57,0.0,-0.02075,1e-05,3.64069]
[1778833432149,54.5,80620.19,0.0,-0.02069,1e-05,3.6317]
[1778833437184,54.49,80619.01,0.0,-0.02069,1e-05,3.63183]
[1778833442219,54.49,80605.52,0.0,-0.02085,1e-05,3.65433]
[1778833447257,54.48,80608.54,0.0,-0.02079,1e-05,3.64671]
[1778833452290,54.47,80607.67,0.0,-0.02079,1e-05,3.64626]
[1778833460346,54.46,80606.34,0.0,-0.02078,1e-05,3.64543]
[1778833465381,54.45,80610.81,0.0,-0.02071,1e-05,3.63526]
[1778833470421,54.44,80609.88,0.0,-0.02071,1e-05,3.63504]
[1778833475456,54.44,80609.92,0.0,-0.02069,1e-05,3.63095]
[1778833480490,54.43,80609.07,0.0,-0.02069,1e-05,3.63065]
[1778833485525,54.42,80609.65,0.0,-0.02067,1e-05,3.62776]
[1778833490561,54.42,80591.88,0.0,-0.02088,1e-05,3.65838]
[1778833495596,54.41,80587.32,0.0,-0.02092,1e-05,3.66456]
[1778833500631,54.4,80587.61,0.0,-0.0209,1e-05,3.66181]
[1778833505667,54.39,80591.97,0.0,-0.02083,1e-05,3.65169]
[1778833510702,54.38,80596.7,0.0,-0.02076,1e-05,3.64096]
[1778833515737,54.38,80600.29,0.0,-0.0207,1e-05,3.63243]
[1778833520772,54.37,80601.32,0.0,-0.02067,1e-05,3.62829]
[1778833525807,54.36,80604.74,0.0,-0.02062,1e-05,3.62026]
[1778833530841,54.36,80612.03,0.0,-0.02052,1e-05,3.60532]
[1778833535876,54.35,80614.14,0.0,-0.02047,1e-05,3.59776]
[1778833540912,54.34,80612.01,0.0,-0.02048,1e-05,3.60007]
[1778833545947,54.34,80615.0,0.0,-0.02044,1e-05,3.59315]
[1778833550981,54.33,80608.79,0.0,-0.0205,1e-05,3.60294]
[1778833556017,54.33,80608.85,0.0,-0.02049,1e-05,3.60128]
[1778833561051,54.32,80615.64,0.0,-0.0204,1e-05,3.5875]
[1778833566086,54.32,80611.37,0.0,-0.02044,1e-05,3.59376]
[1778833571168,54.31,80602.32,0.0,-0.02055,1e-05,3.60898]
[1778833577173,54.31,80601.75,0.0,-0.02056,1e-05,3.61036]
[1778833582207,54.31,80602.84,0.0,-0.02054,1e-05,3.60828]
[1778833587243,54.31,80606.6,0.0,-0.02048,1e-05,3.59973]
[1778833592277,54.3,80598.28,0.0,-0.02056,1e-05,3.61098]
[1778833597312,54.25,80586.21,0.0,-0.02062,1e-05,3.61838]
[1778833602348,54.23,80576.76,0.0,-0.0207,1e-05,3.63065]
[1778833607383,54.22,80577.79,0.0,-0.02068,1e-05,3.62688]
[1778833612418,54.21,80575.46,0.0,-0.02069,1e-05,3.62925]
[1778833617457,54.2,80576.07,0.0,-0.02066,1e-05,3.62385]
[1778833622490,54.19,80575.82,0.0,-0.02065,1e-05,3.62245]
[1778833628381,54.18,80572.26,0.0,-0.02068,1e-05,3.62665]
[1778833633568,54.18,80580.29,0.0,-0.02056,1e-05,3.61014]
[1778833638604,54.17,80578.05,0.0,-0.02058,1e-05,3.61244]
[1778833643637,54.16,80578.87,0.0,-0.02056,1e-05,3.60919]
[1778833648673,54.16,80577.74,0.0,-0.02056,1e-05,3.60956]
[1778833653707,54.15,80579.9,0.0,-0.02051,1e-05,3.60183]
[1778833658742,54.15,80578.78,0.0,-0.02051,1e-05,3.60227]
[1778833664441,54.14,80578.64,0.0,-0.02051,1e-05,3.60157]
[1778833664784,54.14,80572.93,0.0,-0.02057,1e-05,3.61105]
[1778833668508,54.14,80562.92,0.0,-0.0207,1e-05,3.62865]
[1778833668513,54.13,80561.3,0.0,-0.02071,1e-05,3.6309]
[1778833673848,54.12,80556.95,0.0,-0.02075,1e-05,3.6366]
[1778833678883,54.12,80541.8,0.0,-0.02093,1e-05,3.66243]
[1778833682913,54.11,80521.65,0.0,-0.02118,1e-05,3.69791]
[1778833685645,54.11,80523.27,0.0,-0.02115,1e-05,3.69394]
[1778833685938,54.11,80519.94,0.0,-0.02119,1e-05,3.70013]
[1778833686947,54.08,80494.49,0.0,-0.02148,1e-05,3.74153]
[1778833690864,54.04,80492.7,0.0,-0.02143,1e-05,3.73383]
[1778833690974,54.04,80494.69,0.0,-0.0214,1e-05,3.73011]
[1778833696009,53.97,80497.73,0.0,-0.02123,1e-05,3.70408]
[1778833701043,53.88,80493.17,0.0,-0.02112,1e-05,3.6884]
[1778833706079,53.8,80492.18,0.0,-0.02098,1e-05,3.66766]
[1778833711114,53.73,80497.57,0.0,-0.02077,1e-05,3.63629]
[1778833716149,53.7,80508.64,0.0,-0.02058,1e-05,3.60806]
[1778833721185,53.7,80514.4,0.0,-0.0205,1e-05,3.59653]
[1778833726223,53.69,80516.95,0.0,-0.02046,1e-05,3.59044]
[1778833731256,53.69,80521.13,0.0,-0.02039,1e-05,3.58146]
[1778833736292,53.68,80530.78,0.0,-0.02027,1e-05,3.56265]
[1778833741327,53.68,80535.18,0.0,-0.0202,1e-05,3.55357]
[1778833747373,53.68,80530.74,0.0,-0.02025,1e-05,3.56042]
[1778833752404,53.67,80521.71,0.0,-0.02036,1e-05,3.57577]
[1778833757439,53.67,80517.45,0.0,-0.0204,1e-05,3.58227]
[1778833762474,53.66,80517.77,0.0,-0.02039,1e-05,3.58035]
[1778833767509,53.66,80514.47,0.0,-0.02042,1e-05,3.58506]
[1778833772545,53.65,80502.38,0.0,-0.02055,1e-05,3.60373]
[1778833777580,53.64,80499.04,0.0,-0.02057,1e-05,3.60563]
[1778833782615,53.59,80497.9,0.0,-0.0205,1e-05,3.59598]
[1778833787654,53.59,80498.55,0.0,-0.02048,1e-05,3.59343]
[1778833792689,53.58,80499.53,0.0,-0.02046,1e-05,3.5903]
[1778833797725,53.58,80504.11,0.0,-0.0204,1e-05,3.58064]
[1778833802760,53.58,80509.23,0.0,-0.02032,1e-05,3.57009]
[1778833808334,53.57,80511.24,0.0,-0.02029,1e-05,3.56557]
[1778833808373,53.57,80494.14,0.0,-0.02051,1e-05,3.59674]
[1778833811826,53.57,80477.05,0.0,-0.02072,1e-05,3.62776]
[1778833816861,53.57,80470.87,0.0,-0.0208,1e-05,3.63924]
[1778833818030,53.57,80470.87,0.0,-0.0208,1e-05,3.63924]
[1778833818051,53.57,80472.23,0.0,-0.02078,1e-05,3.63638]
[1778833823909,53.56,80466.68,0.0,-0.02084,1e-05,3.64468]
[1778833828946,53.56,80454.15,0.0,-0.02099,1e-05,3.6668]
[1778833833981,53.55,80436.94,0.0,-0.02119,1e-05,3.69498]
[1778833839024,53.54,80430.0,0.0,-0.02127,1e-05,3.70635]
[1778833844059,53.54,80432.68,0.0,-0.02124,1e-05,3.7017]
[1778833849094,53.55,80432.37,0.0,-0.02125,1e-05,3.70266]
[1778833852840,53.55,80421.14,0.0,-0.02139,1e-05,3.72408]
[1778833853139,53.55,80421.14,0.0,-0.02139,1e-05,3.72413]
[1778833854138,53.55,80400.9,0.0,-0.02166,1e-05,3.76289]
[1778833859173,53.54,80391.94,0.0,-0.02176,1e-05,3.77685]
[1778833864208,53.53,80400.67,0.0,-0.02164,1e-05,3.75887]
[1778833868384,53.53,80402.98,0.0,-0.02161,1e-05,3.75443]
[1778833868424,53.53,80402.55,0.0,-0.02161,1e-05,3.75523]
[1778833874278,53.53,80393.3,0.0,-0.02173,1e-05,3.77227]
[1778833879315,53.53,80407.55,0.0,-0.02154,1e-05,3.74494]
[1778833884349,53.53,80413.14,0.0,-0.02147,1e-05,3.73444]
[1778833889387,53.53,80418.19,0.0,-0.0214,1e-05,3.72501]
[1778833891400,53.53,80430.55,0.0,-0.02123,1e-05,3.69958]
[1778833896436,53.53,80440.74,0.0,-0.02109,1e-05,3.67938]
[1778833901471,53.53,80440.27,0.0,-0.0211,1e-05,3.68075]
[1778833904493,53.53,80421.93,0.0,-0.02134,1e-05,3.71546]
[1778833907067,53.53,80424.49,0.0,-0.02131,1e-05,3.7107]
[1778833907513,53.53,80426.92,0.0,-0.02127,1e-05,3.70615]
[1778833912003,53.53,80436.5,0.0,-0.02115,1e-05,3.68779]
[1778833912550,53.53,80439.46,0.0,-0.0211,1e-05,3.68175]
[1778833914047,53.52,80439.7,0.0,-0.0211,1e-05,3.68083]
[1778833914563,53.52,80439.97,0.0,-0.02109,1e-05,3.67984]
[1778833919754,53.52,80452.12,0.0,-0.02092,1e-05,3.65528]
[1778833920606,53.51,80453.9,0.0,-0.02089,1e-05,3.6511]
[1778833925640,53.51,80449.07,0.0,-0.02094,1e-05,3.65796]
[1778833930676,53.5,80458.84,0.0,-0.0208,1e-05,3.6381]
[1778833935711,53.49,80465.79,0.0,-0.0207,1e-05,3.62319]
[1778833940745,53.47,80473.29,0.0,-0.02057,1e-05,3.60412]
[1778833945822,53.47,80483.98,0.0,-0.02042,1e-05,3.58285]
[1778833950854,53.46,80492.04,0.0,-0.02031,1e-05,3.56667]
[1778833955887,53.46,80496.09,0.0,-0.02024,1e-05,3.55583]
[1778833960925,53.45,80506.54,0.0,-0.0201,1e-05,3.5356]
[1778833962019,53.45,80506.54,0.0,-0.0201,1e-05,3.5356]
[1778833962045,53.45,80513.88,0.0,-0.02001,1e-05,3.52204]
[1778833966228,53.45,80520.24,0.0,-0.01993,1e-05,3.50996]
[1778833966274,53.45,80516.83,0.0,-0.01997,1e-05,3.51598]
[1778833972009,53.43,80507.67,0.0,-0.02005,1e-05,3.52838]
[1778833977039,53.43,80506.02,0.0,-0.02007,1e-05,3.53042]
[1778833982074,53.43,80492.45,0.0,-0.02023,1e-05,3.55421]
[1778833987108,53.42,80489.38,0.0,-0.02026,1e-05,3.55864]
[1778833992142,53.42,80485.86,0.0,-0.0203,1e-05,3.56382]
[1778833997178,53.41,80494.98,0.0,-0.02017,1e-05,3.54595]
[1778834002213,53.41,80480.58,0.0,-0.02035,1e-05,3.5713]
[1778834007249,53.41,80471.51,0.0,-0.02046,1e-05,3.58671]
[1778834012286,53.4,80470.97,0.0,-0.02044,1e-05,3.58424]
[1778834017321,53.4,80488.11,0.0,-0.02022,1e-05,3.55155]
[1778834022355,53.39,80492.76,0.0,-0.02015,1e-05,3.54208]
[1778834027393,53.39,80494.43,0.0,-0.02013,1e-05,3.53814]
[1778834032425,53.39,80500.07,0.0,-0.02005,1e-05,3.52705]
[1778834037461,53.38,80511.54,0.0,-0.0199,1e-05,3.50552]
[1778834042495,53.38,80525.71,0.0,-0.01972,1e-05,3.4794]
[1778834044286,53.38,80526.22,0.0,-0.01972,1e-05,3.47841]
[1778834044509,53.38,80528.2,0.0,-0.01969,1e-05,3.47476]
[1778834045519,53.38,80543.6,0.0,-0.0195,1e-05,3.44704]
[1778834048626,53.35,80550.92,0.0,-0.01935,1e-05,3.42519]
[1778834048643,53.34,80561.73,0.0,-0.01921,1e-05,3.40445]
[1778834054580,53.3,80558.91,0.0,-0.01918,1e-05,3.39855]
[1778834059615,53.24,80551.08,0.0,-0.01916,1e-05,3.39589]
[1778834064649,53.14,80548.43,0.0,-0.01901,1e-05,3.37269]
[1778834069684,53.12,80546.39,0.0,-0.01901,1e-05,3.37301]
[1778834074722,53.11,80547.47,0.0,-0.01896,1e-05,3.36579]
[1778834079756,53.1,80552.38,0.0,-0.01888,1e-05,3.35396]
[1778834084792,53.07,80556.59,0.0,-0.01878,1e-05,3.33805]
[1778834090832,53.03,80557.68,0.0,-0.01871,1e-05,3.32736]
[1778834095869,53.02,80560.91,0.0,-0.01865,1e-05,3.31888]
[1778834100909,53.01,80560.38,0.0,-0.01864,1e-05,3.31707]
[1778834105938,53.0,80566.97,0.0,-0.01854,1e-05,3.30288]
[1778834110973,52.99,80565.15,0.0,-0.01855,1e-05,3.30345]
[1778834116010,52.98,80566.7,0.0,-0.01851,1e-05,3.2982]
[1778834121043,52.94,80579.81,0.0,-0.01829,1e-05,3.26449]
[1778834125073,52.92,80596.37,0.0,-0.01806,1e-05,3.23061]
[1778834130110,52.86,80591.83,0.0,-0.01801,1e-05,3.2231]
[1778834135143,52.86,80592.7,0.0,-0.01798,1e-05,3.21773]
[1778834140178,52.85,80591.83,0.0,-0.01798,1e-05,3.21738]
[1778834145214,52.84,80593.82,0.0,-0.01794,1e-05,3.21214]
[1778834150249,52.84,80595.3,0.0,-0.01792,1e-05,3.20928]
[1778834153473,52.84,80595.18,0.0,-0.01793,1e-05,3.20967]
[1778834153579,52.84,80582.87,0.0,-0.01807,1e-05,3.23089]
[1778834155099,52.84,80582.87,0.0,-0.01807,1e-05,3.23089]
[1778834155285,52.84,80563.92,0.0,-0.01829,1e-05,3.26377]
[1778834160323,52.84,80559.77,0.0,-0.01834,1e-05,3.27094]
[1778834165354,52.84,80554.71,0.0,-0.0184,1e-05,3.27971]
[1778834170390,52.84,80551.51,0.0,-0.01843,1e-05,3.28516]
[1778834175426,52.84,80555.3,0.0,-0.01839,1e-05,3.27845]
[1778834178446,52.84,80571.26,0.0,-0.0182,1e-05,3.25076]
[1778834183481,52.84,80571.81,0.0,-0.0182,1e-05,3.24997]
[1778834188516,52.84,80569.77,0.0,-0.01822,1e-05,3.25364]
[1778834193550,52.84,80567.85,0.0,-0.01823,1e-05,3.25508]
[1778834198585,52.84,80566.91,0.0,-0.01824,1e-05,3.25685]
[1778834202614,52.85,80584.08,0.0,-0.01805,1e-05,3.22794]
[1778834207649,52.86,80588.41,0.0,-0.01802,1e-05,3.22297]
[1778834212685,52.87,80594.58,0.0,-0.01797,1e-05,3.21642]
[1778834217718,52.89,80603.02,0.0,-0.01791,1e-05,3.20671]
[1778834222754,52.9,80613.9,0.0,-0.0178,1e-05,3.19068]
[1778834227790,52.91,80621.79,0.0,-0.01773,1e-05,3.18098]
[1778834233835,52.92,80624.52,0.0,-0.01771,1e-05,3.17714]
[1778834238866,52.92,80628.86,0.0,-0.01766,1e-05,3.17047]
[1778834243902,52.94,80628.23,0.0,-0.0177,1e-05,3.17672]
[1778834248937,52.94,80634.39,0.0,-0.01764,1e-05,3.16701]
[1778834253974,52.95,80642.62,0.0,-0.01754,1e-05,3.15195]
[1778834259008,52.95,80635.76,0.0,-0.01762,1e-05,3.1644]
[1778834264049,52.95,80639.91,0.0,-0.01758,1e-05,3.15822]
[1778834269082,52.96,80638.56,0.0,-0.0176,1e-05,3.16138]
[1778834274118,52.96,80634.43,0.0,-0.01766,1e-05,3.16916]
[1778834276969,52.96,80635.72,0.0,-0.01764,1e-05,3.1673]
[1778834277144,52.96,80635.59,0.0,-0.01765,1e-05,3.16768]
[1778834281685,52.96,80631.44,0.0,-0.0177,1e-05,3.17534]
[1778834282177,52.96,80631.22,0.0,-0.0177,1e-05,3.17586]
[1778834287212,52.97,80634.42,0.0,-0.01767,1e-05,3.17123]
[1778834292248,52.97,80634.85,0.0,-0.01767,1e-05,3.1713]
[1778834297279,52.97,80638.8,0.0,-0.01763,1e-05,3.16544]
[1778834303164,52.98,80640.69,0.0,-0.01762,1e-05,3.16328]
[1778834308359,52.98,80639.32,0.0,-0.01764,1e-05,3.16646]
[1778834313394,52.98,80640.01,0.0,-0.01762,1e-05,3.16423]
[1778834317425,52.99,80621.31,0.0,-0.01785,1e-05,3.19818]
[1778834323305,53.01,80616.43,0.0,-0.01793,1e-05,3.21047]
[1778834328509,53.01,80618.02,0.0,-0.01792,1e-05,3.20826]
[1778834333544,53.01,80610.24,0.0,-0.01801,1e-05,3.22196]
[1778834338579,53.01,80600.37,0.0,-0.01812,1e-05,3.23908]
[1778834343613,53.01,80606.5,0.0,-0.01805,1e-05,3.22871]
[1778834348650,53.01,80609.73,0.0,-0.01802,1e-05,3.22337]
[1778834353686,53.01,80612.04,0.0,-0.01799,1e-05,3.21962]
[1778834358719,53.01,80612.6,0.0,-0.01799,1e-05,3.21887]
[1778834363755,53.02,80614.73,0.0,-0.01797,1e-05,3.21549]
[1778834369323,53.02,80614.22,0.0,-0.01797,1e-05,3.2166]
[1778834369352,53.02,80613.42,0.0,-0.01798,1e-05,3.21809]
[1778834374832,53.01,80615.05,0.0,-0.01794,1e-05,3.21185]
[1778834379866,53.0,80611.98,0.0,-0.01797,1e-05,3.21523]
[1778834384904,53.0,80613.15,0.0,-0.01794,1e-05,3.21103]
[1778834389937,52.99,80613.45,0.0,-0.01792,1e-05,3.20868]
[1778834394973,52.98,80614.1,0.0,-0.0179,1e-05,3.20574]
[1778834400016,52.97,80614.32,0.0,-0.01789,1e-05,3.20353]
[1778834405044,52.97,80619.91,0.0,-0.01781,1e-05,3.19224]
[1778834410080,52.96,80620.12,0.0,-0.0178,1e-05,3.19022]
[1778834415115,52.95,80621.11,0.0,-0.01778,1e-05,3.18692]
[1778834420151,52.95,80622.89,0.0,-0.01775,1e-05,3.18231]
[1778834425186,52.92,80631.97,0.0,-0.01759,1e-05,3.15832]
[1778834430222,52.89,80632.06,0.0,-0.01755,1e-05,3.15261]
[1778834435255,52.89,80624.47,0.0,-0.01762,1e-05,3.16229]
[1778834440289,52.88,80618.04,0.0,-0.01768,1e-05,3.17193]
[1778834445326,52.88,80630.46,0.0,-0.01754,1e-05,3.14966]
[1778834450360,52.88,80626.18,0.0,-0.01758,1e-05,3.1558]
[1778834455397,52.87,80622.49,0.0,-0.01761,1e-05,3.16092]
[1778834460435,52.87,80629.26,0.0,-0.01753,1e-05,3.14844]
[1778834465477,52.86,80642.57,0.0,-0.01737,1e-05,3.12515]
[1778834470507,52.86,80651.61,0.0,-0.01727,1e-05,3.10927]
[1778834475541,52.86,80657.33,0.0,-0.0172,1e-05,3.09908]
[1778834480579,52.86,80660.45,0.0,-0.01716,1e-05,3.09328]
[1778834485610,52.85,80654.7,0.0,-0.01722,1e-05,3.10228]
[1778834490645,52.85,80648.01,0.0,-0.01729,1e-05,3.11278]
[1778834496691,52.85,80645.61,0.0,-0.0173,1e-05,3.11386]
[1778834501723,52.84,80640.55,0.0,-0.01735,1e-05,3.12151]
[1778834506759,52.84,80641.17,0.0,-0.01734,1e-05,3.11961]
[1778834511793,52.84,80639.79,0.0,-0.01735,1e-05,3.12107]
[1778834516830,52.83,80642.45,0.0,-0.01731,1e-05,3.11577]
[1778834521864,52.83,80652.97,0.0,-0.01719,1e-05,3.09742]
[1778834526904,52.83,80656.55,0.0,-0.01715,1e-05,3.09087]
[1778834531939,52.83,80659.93,0.0,-0.01711,1e-05,3.08467]
[1778834536974,52.82,80653.11,0.0,-0.01718,1e-05,3.09539]
[1778834542008,52.82,80654.61,0.0,-0.01716,1e-05,3.09218]
[1778834548052,52.82,80655.88,0.0,-0.01714,1e-05,3.08919]
[1778834553086,52.81,80655.63,0.0,-0.01713,1e-05,3.0868]
[1778834558122,52.81,80654.32,0.0,-0.01714,1e-05,3.08826]
[1778834563157,52.8,80652.53,0.0,-0.01714,1e-05,3.08915]
[1778834566177,52.8,80635.8,0.0,-0.01732,1e-05,3.11652]
[1778834572220,52.8,80633.91,0.0,-0.01734,1e-05,3.11849]
[1778834574604,52.8,80635.4,0.0,-0.01732,1e-05,3.1158]
[1778834575243,52.8,80655.34,0.0,-0.0171,1e-05,3.08234]
[1778834576248,52.79,80680.28,0.0,-0.01682,1e-05,3.04094]
[1778834581283,52.79,80665.55,0.0,-0.01698,1e-05,3.06479]
[1778834586320,52.79,80661.29,0.0,-0.01702,1e-05,3.0704]
[1778834589213,52.79,80659.42,0.0,-0.01704,1e-05,3.07326]
[1778834589343,52.79,80657.79,0.0,-0.01705,1e-05,3.07585]
[1778834594378,52.78,80654.63,0.0,-0.01708,1e-05,3.08045]
[1778834599413,52.78,80651.74,0.0,-0.01711,1e-05,3.08461]
[1778834604448,52.78,80652.6,0.0,-0.0171,1e-05,3.08256]
[1778834609485,52.78,80662.32,0.0,-0.01699,1e-05,3.06595]
[1778834613513,52.78,80677.91,0.0,-0.01681,1e-05,3.038]
[1778834618547,52.77,80679.07,0.0,-0.01679,1e-05,3.03585]
[1778834623585,52.77,80680.68,0.0,-0.01677,1e-05,3.03295]
[1778834628623,52.77,80683.34,0.0,-0.01674,1e-05,3.02835]
[1778834633656,52.77,80691.72,0.0,-0.01665,1e-05,3.0145]
[1778834638689,52.77,80688.41,0.0,-0.01669,1e-05,3.01983]
[1778834643724,52.77,80689.78,0.0,-0.01667,1e-05,3.0175]
[1778834648766,52.77,80686.31,0.0,-0.01671,1e-05,3.02308]
[1778834653794,52.77,80679.0,0.0,-0.01679,1e-05,3.03493]
[1778834658830,52.77,80668.3,0.0,-0.0169,1e-05,3.05227]
[1778834663865,52.76,80668.14,0.0,-0.01688,1e-05,3.04961]
[1778834668899,52.76,80666.99,0.0,-0.01689,1e-05,3.05113]
[1778834673935,52.75,80664.15,0.0,-0.01691,1e-05,3.05349]
[1778834678973,52.75,80661.23,0.0,-0.01694,1e-05,3.0579]
[1778834685018,52.75,80663.06,0.0,-0.01692,1e-05,3.05436]
[1778834690064,52.75,80667.37,0.0,-0.01687,1e-05,3.04682]
[1778834695092,52.75,80668.36,0.0,-0.01685,1e-05,3.04475]
[1778834700128,52.75,80670.78,0.0,-0.01683,1e-05,3.04033]
[1778834705178,52.74,80660.32,0.0,-0.01694,1e-05,3.05711]
[1778834710201,52.74,80655.95,0.0,-0.01698,1e-05,3.06375]
[1778834715232,52.74,80654.58,0.0,-0.01699,1e-05,3.06532]
[1778834720272,52.74,80654.71,0.0,-0.01699,1e-05,3.06451]
[1778834726309,52.73,80655.01,0.0,-0.01698,1e-05,3.06331]
[1778834731344,52.73,80656.09,0.0,-0.01695,1e-05,3.05901]
[1778834736379,52.73,80656.06,0.0,-0.01695,1e-05,3.05851]
[1778834741417,52.73,80652.49,0.0,-0.01698,1e-05,3.06386]
[1778834746450,52.72,80641.82,0.0,-0.0171,1e-05,3.08089]
[1778834750478,52.72,80626.12,0.0,-0.01727,1e-05,3.10641]
[1778834755512,52.72,80624.58,0.0,-0.01728,1e-05,3.10805]
[1778834760547,52.71,80624.94,0.0,-0.01727,1e-05,3.10657]
[1778834765582,52.71,80621.63,0.0,-0.0173,1e-05,3.11125]
[1778834770617,52.71,80620.27,0.0,-0.01731,1e-05,3.11264]
[1778834775653,52.7,80620.07,0.0,-0.01731,1e-05,3.1121]
[1778834780688,52.7,80611.75,0.0,-0.01739,1e-05,3.12519]
[1778834785725,52.7,80610.15,0.0,-0.01741,1e-05,3.12693]
[1778834790757,52.69,80618.58,0.0,-0.01731,1e-05,3.11188]
[1778834795794,52.69,80620.14,0.0,-0.01727,1e-05,3.10658]
[1778834800827,52.69,80617.12,0.0,-0.0173,1e-05,3.11089]
[1778834805865,52.69,80621.31,0.0,-0.01725,1e-05,3.10311]
[1778834810900,52.68,80618.56,0.0,-0.01728,1e-05,3.10697]
[1778834815935,52.68,80618.92,0.0,-0.01727,1e-05,3.10562]
[1778834820970,52.68,80618.28,0.0,-0.01727,1e-05,3.10595]
[1778834826844,52.67,80618.88,0.0,-0.01726,1e-05,3.10399]
[1778834832057,52.67,80619.95,0.0,-0.01724,1e-05,3.10148]
[1778834837094,52.67,80619.94,0.0,-0.01723,1e-05,3.10078]
[1778834842127,52.66,80621.05,0.0,-0.01722,1e-05,3.09823]
[1778834847163,52.66,80611.87,0.0,-0.01732,1e-05,3.11295]
[1778834852198,52.66,80623.39,0.0,-0.01717,1e-05,3.09092]
[1778834857232,52.66,80624.15,0.0,-0.01716,1e-05,3.08906]
[1778834862267,52.65,80622.97,0.0,-0.01717,1e-05,3.09045]
[1778834867303,52.65,80623.05,0.0,-0.01716,1e-05,3.08976]
[1778834872337,52.65,80618.79,0.0,-0.01721,1e-05,3.09625]
[1778834877384,52.65,80617.62,0.0,-0.01722,1e-05,3.09758]
[1778834882413,52.64,80619.39,0.0,-0.01719,1e-05,3.09385]
[1778834886059,52.64,80619.1,0.0,-0.01719,1e-05,3.09396]
[1778834886441,52.64,80619.08,0.0,-0.01719,1e-05,3.09387]
[1778834891366,52.64,80622.98,0.0,-0.01715,1e-05,3.08688]
[1778834891475,52.64,80624.11,0.0,-0.01713,1e-05,3.08488]
[1778834896510,52.64,80623.93,0.0,-0.01713,1e-05,3.08459]
[1778834901545,52.64,80624.3,0.0,-0.01712,1e-05,3.08341]
[1778834906581,52.63,80625.66,0.0,-0.0171,1e-05,3.0806]
[1778834911615,52.63,80624.96,0.0,-0.0171,1e-05,3.07929]
[1778834916650,52.63,80616.78,0.0,-0.01719,1e-05,3.09238]
[1778834921686,52.63,80608.44,0.0,-0.01727,1e-05,3.10564]
[1778834926721,52.62,80606.99,0.0,-0.01729,1e-05,3.10733]
[1778834931755,52.62,80606.03,0.0,-0.01729,1e-05,3.10817]
[1778834936790,52.62,80606.16,0.0,-0.01728,1e-05,3.10718]
[1778834941827,52.61,80605.91,0.0,-0.01728,1e-05,3.10683]
[1778834944400,52.61,80604.91,0.0,-0.01729,1e-05,3.10821]
[1778834944847,52.61,80604.98,0.0,-0.01729,1e-05,3.10794]
[1778834949882,52.61,80606.03,0.0,-0.01727,1e-05,3.10543]
[1778834952816,52.61,80608.35,0.0,-0.01725,1e-05,3.10124]
[1778834952902,52.61,80611.36,0.0,-0.01721,1e-05,3.09606]
[1778834957939,52.61,80617.25,0.0,-0.01714,1e-05,3.08558]
[1778834962975,52.6,80618.03,0.0,-0.01713,1e-05,3.08374]
[1778834968015,52.6,80620.3,0.0,-0.0171,1e-05,3.07945]
[1778834973047,52.6,80624.98,0.0,-0.01704,1e-05,3.06925]
[1778834978083,52.6,80627.02,0.0,-0.01701,1e-05,3.06549]
[1778834983116,52.6,80627.78,0.0,-0.017,1e-05,3.06392]
[1778834992180,52.6,80628.27,0.0,-0.01699,1e-05,3.0627]
[1778834998038,52.59,80618.01,0.0,-0.0171,1e-05,3.07946]
[1778835003256,52.59,80618.71,0.0,-0.01709,1e-05,3.07795]
[1778835008293,52.59,80613.97,0.0,-0.01714,1e-05,3.08549]
[1778835013329,52.59,80612.36,0.0,-0.01716,1e-05,3.08774]
[1778835018364,52.59,80602.92,0.0,-0.01726,1e-05,3.10305]
[1778835023398,52.59,80604.51,0.0,-0.01724,1e-05,3.09984]
[1778835028434,52.58,80606.88,0.0,-0.01721,1e-05,3.09536]
[1778835033967,52.58,80606.85,0.0,-0.0172,1e-05,3.09306]
[1778835034060,52.58,80600.84,0.0,-0.01726,1e-05,3.10304]
[1778835036490,52.58,80579.86,0.0,-0.0175,1e-05,3.13806]
[1778835039786,52.58,80581.94,0.0,-0.01747,1e-05,3.13419]
[1778835039862,52.58,80578.07,0.0,-0.01751,1e-05,3.14039]
[1778835045553,52.57,80580.1,0.0,-0.01748,1e-05,3.13601]
[1778835050588,52.57,80576.51,0.0,-0.01752,1e-05,3.14113]
[1778835055624,52.57,80576.4,0.0,-0.01751,1e-05,3.14034]
[1778835060658,52.56,80577.22,0.0,-0.0175,1e-05,3.13798]
[1778835065704,52.56,80578.43,0.0,-0.01748,1e-05,3.13499]
[1778835070740,52.56,80569.66,0.0,-0.01757,1e-05,3.14892]
[1778835075779,52.55,80564.78,0.0,-0.01762,1e-05,3.15618]
[1778835080815,52.55,80555.61,0.0,-0.01772,1e-05,3.17067]
[1778835085848,52.54,80555.83,0.0,-0.01771,1e-05,3.16903]
[1778835090882,52.54,80554.34,0.0,-0.01771,1e-05,3.17007]
[1778835096924,52.53,80555.59,0.0,-0.01768,1e-05,3.16444]
[1778835101960,52.53,80555.58,0.0,-0.01767,1e-05,3.16318]
[1778835106995,52.52,80556.63,0.0,-0.01765,1e-05,3.16009]
[1778835112029,52.52,80555.38,0.0,-0.01766,1e-05,3.16089]
[1778835117065,52.51,80559.73,0.0,-0.0176,1e-05,3.15218]
[1778835122100,52.51,80559.33,0.0,-0.01759,1e-05,3.1516]
[1778835127135,52.5,80546.33,0.0,-0.01773,1e-05,3.17251]
[1778835132170,52.5,80540.87,0.0,-0.01779,1e-05,3.18037]
[1778835137206,52.49,80540.9,0.0,-0.01778,1e-05,3.17882]
[1778835142242,52.48,80541.92,0.0,-0.01776,1e-05,3.17564]
[1778835147275,52.48,80542.0,0.0,-0.01775,1e-05,3.17413]
[1778835152313,52.47,80541.95,0.0,-0.01773,1e-05,3.17087]
[1778835157347,52.47,80537.73,0.0,-0.01777,1e-05,3.17674]
[1778835162381,52.46,80537.81,0.0,-0.01776,1e-05,3.17522]
[1778835167417,52.46,80538.81,0.0,-0.01774,1e-05,3.17219]
[1778835172451,52.45,80544.07,0.0,-0.01767,1e-05,3.16191]
[1778835177486,52.45,80546.0,0.0,-0.01764,1e-05,3.15739]
[1778835182523,52.44,80545.66,0.0,-0.01763,1e-05,3.15677]
[1778835187559,52.44,80552.5,0.0,-0.01755,1e-05,3.14396]
[1778835192592,52.44,80558.28,0.0,-0.01748,1e-05,3.13308]
[1778835197632,52.43,80555.86,0.0,-0.0175,1e-05,3.13616]
[1778835202666,52.43,80555.78,0.0,-0.01749,1e-05,3.13525]
[1778835207702,52.42,80563.44,0.0,-0.0174,1e-05,3.12127]
[1778835212735,52.42,80556.68,0.0,-0.01746,1e-05,3.12984]
[1778835218778,52.42,80559.35,0.0,-0.01742,1e-05,3.12414]
[1778835223814,52.41,80558.5,0.0,-0.01742,1e-05,3.12466]
[1778835228851,52.41,80558.71,0.0,-0.01741,1e-05,3.12338]
[1778835233886,52.41,80559.32,0.0,-0.0174,1e-05,3.12144]
[1778835238920,52.4,80559.59,0.0,-0.01739,1e-05,3.12011]
[1778835243956,52.4,80562.95,0.0,-0.01735,1e-05,3.11363]
[1778835248995,52.4,80564.94,0.0,-0.01732,1e-05,3.10954]
[1778835250940,52.39,80567.88,0.0,-0.01729,1e-05,3.10432]
[1778835251082,52.39,80572.56,0.0,-0.01723,1e-05,3.09631]
[1778835254041,52.39,80588.89,0.0,-0.01705,1e-05,3.06868]
[1778835254730,52.39,80588.89,0.0,-0.01705,1e-05,3.06868]
[1778835255048,52.39,80589.01,0.0,-0.01705,1e-05,3.06841]
[1778835262104,52.39,80588.62,0.0,-0.01705,1e-05,3.06859]
[1778835267140,52.39,80592.4,0.0,-0.01701,1e-05,3.06195]
[1778835272175,52.39,80594.93,0.0,-0.01697,1e-05,3.05552]
[1778835277210,52.39,80595.31,0.0,-0.01696,1e-05,3.05463]
[1778835282244,52.39,80595.82,0.0,-0.01695,1e-05,3.05354]
[1778835287279,52.39,80593.4,0.0,-0.01698,1e-05,3.05729]
[1778835292314,52.39,80592.04,0.0,-0.01699,1e-05,3.0593]
[1778835297352,52.38,80593.28,0.0,-0.01698,1e-05,3.05694]
[1778835302388,52.38,80585.49,0.0,-0.01706,1e-05,3.06966]
[1778835307422,52.38,80575.24,0.0,-0.01717,1e-05,3.08638]
[1778835312456,52.38,80572.49,0.0,-0.0172,1e-05,3.09043]
[1778835317491,52.38,80571.61,0.0,-0.0172,1e-05,3.0913]
[1778835322526,52.37,80570.05,0.0,-0.01722,1e-05,3.09331]
[1778835327561,52.37,80568.83,0.0,-0.01723,1e-05,3.09476]
[1778835332596,52.37,80566.5,0.0,-0.01724,1e-05,3.09612]
[1778835337631,52.37,80565.65,0.0,-0.01724,1e-05,3.09695]
[1778835343673,52.36,80563.74,0.0,-0.01726,1e-05,3.09943]
[1778835348708,52.36,80566.38,0.0,-0.01723,1e-05,3.09434]
[1778835353743,52.36,80574.91,0.0,-0.01713,1e-05,3.07949]
[1778835358778,52.36,80572.24,0.0,-0.01716,1e-05,3.08348]
[1778835363814,52.36,80569.28,0.0,-0.01718,1e-05,3.0879]
[1778835368855,52.35,80572.06,0.0,-0.01715,1e-05,3.08267]
[1778835373884,52.35,80586.99,0.0,-0.01698,1e-05,3.05733]
[1778835378920,52.35,80593.99,0.0,-0.0169,1e-05,3.04542]
[1778835383960,52.35,80601.99,0.0,-0.01681,1e-05,3.03199]
[1778835388995,52.35,80602.31,0.0,-0.01681,1e-05,3.03141]
[1778835394032,52.35,80605.13,0.0,-0.01677,1e-05,3.0248]
[1778835399067,52.35,80606.22,0.0,-0.01676,1e-05,3.02305]
[1778835404102,52.35,80601.27,0.0,-0.01681,1e-05,3.03129]
[1778835408077,52.35,80603.84,0.0,-0.01678,1e-05,3.02707]
[1778835408132,52.35,80605.79,0.0,-0.01676,1e-05,3.02387]
[1778835411151,52.35,80624.24,0.0,-0.01656,1e-05,2.9936]
[1778835412336,52.35,80624.24,0.0,-0.01656,1e-05,2.9936]
[1778835412405,52.35,80623.46,0.0,-0.01657,1e-05,2.99504]
[1778835418201,52.35,80621.64,0.0,-0.01659,1e-05,2.99852]
[1778835423235,52.36,80622.91,0.0,-0.01658,1e-05,2.99685]
[1778835428270,52.36,80622.03,0.0,-0.0166,1e-05,2.99874]
[1778835433306,52.36,80619.67,0.0,-0.01662,1e-05,3.00307]
[1778835438341,52.36,80623.34,0.0,-0.01659,1e-05,2.99743]
[1778835443375,52.36,80620.05,0.0,-0.01663,1e-05,3.00329]
[1778835448411,52.36,80619.46,0.0,-0.01663,1e-05,3.00463]
[1778835453445,52.37,80620.42,0.0,-0.01662,1e-05,3.00148]
[1778835458481,52.37,80624.88,0.0,-0.01657,1e-05,2.99454]
[1778835463518,52.37,80621.78,0.0,-0.01661,1e-05,3.00008]
[1778835469560,52.37,80625.48,0.0,-0.01657,1e-05,2.99444]
[1778835474594,52.37,80629.03,0.0,-0.01653,1e-05,2.989]
[1778835479628,52.37,80630.65,0.0,-0.01652,1e-05,2.9867]
[1778835484664,52.37,80631.66,0.0,-0.01651,1e-05,2.98544]
[1778835489700,52.38,80625.96,0.0,-0.01657,1e-05,2.99514]
[1778835494735,52.38,80618.45,0.0,-0.01666,1e-05,3.00773]
[1778835499769,52.38,80618.96,0.0,-0.01665,1e-05,3.00708]
[1778835504805,52.38,80619.13,0.0,-0.01665,1e-05,3.00701]
[1778835509839,52.38,80618.16,0.0,-0.01666,1e-05,3.00882]
[1778835514874,52.38,80618.72,0.0,-0.01665,1e-05,3.00618]
[1778835519909,52.38,80619.39,0.0,-0.01664,1e-05,3.00531]
[1778835524946,52.38,80612.09,0.0,-0.01672,1e-05,3.0175]
[1778835529980,52.38,80610.05,0.0,-0.01675,1e-05,3.021]
[1778835535017,52.38,80605.87,0.0,-0.01679,1e-05,3.02806]
[1778835540051,52.38,80603.57,0.0,-0.01682,1e-05,3.03199]
[1778835545090,52.38,80594.73,0.0,-0.01692,1e-05,3.04678]
[1778835550123,52.38,80594.63,0.0,-0.01692,1e-05,3.04693]
[1778835555159,52.38,80594.79,0.0,-0.01692,1e-05,3.04663]
[1778835560194,52.38,80597.93,0.0,-0.01688,1e-05,3.04141]
[1778835565228,52.38,80595.51,0.0,-0.01691,1e-05,3.04544]
[1778835570263,52.38,80594.0,0.0,-0.01693,1e-05,3.04796]
[1778835575299,52.38,80593.74,0.0,-0.01692,1e-05,3.04647]
[1778835580334,52.38,80598.82,0.0,-0.01686,1e-05,3.03816]
[1778835585369,52.38,80598.61,0.0,-0.01687,1e-05,3.03865]
[1778835590403,52.39,80596.23,0.0,-0.01689,1e-05,3.04275]
[1778835595439,52.39,80594.89,0.0,-0.01691,1e-05,3.04513]
[1778835600491,52.39,80594.1,0.0,-0.01692,1e-05,3.04658]
[1778835600943,52.39,80594.1,0.0,-0.01692,1e-05,3.04658]
[1778835601483,52.39,80600.23,0.0,-0.01685,1e-05,3.03647]
[1778835604821,52.39,80598.06,0.0,-0.01688,1e-05,3.04016]
[1778835605513,52.39,80598.86,0.0,-0.01687,1e-05,3.03892]
[1778835610544,52.39,80604.14,0.0,-0.01681,1e-05,3.03042]
[1778835615578,52.39,80599.7,0.0,-0.01686,1e-05,3.03797]
[1778835620623,52.39,80603.45,0.0,-0.01682,1e-05,3.03192]
[1778835625649,52.39,80604.41,0.0,-0.01681,1e-05,3.03051]
[1778835630684,52.39,80608.32,0.0,-0.01677,1e-05,3.02422]
[1778835635719,52.39,80596.14,0.0,-0.0169,1e-05,3.04257]
[1778835640755,52.39,80593.31,0.0,-0.01693,1e-05,3.04735]
[1778835645790,52.39,80591.84,0.0,-0.01694,1e-05,3.04987]
[1778835650824,52.39,80591.45,0.0,-0.01695,1e-05,3.05062]
[1778835655297,52.39,80590.2,0.0,-0.01696,1e-05,3.05279]
[1778835655862,52.39,80589.67,0.0,-0.01697,1e-05,3.0537]
[1778835656869,52.39,80574.26,0.0,-0.01714,1e-05,3.07948]
[1778835660532,52.39,80578.53,0.0,-0.01709,1e-05,3.07225]
[1778835660897,52.39,80579.58,0.0,-0.01708,1e-05,3.07048]
[1778835665933,52.39,80586.33,0.0,-0.017,1e-05,3.0591]
[1778835670968,52.39,80590.99,0.0,-0.01695,1e-05,3.05131]
[1778835676003,52.39,80593.06,0.0,-0.01693,1e-05,3.04785]
[1778835681036,52.39,80593.65,0.0,-0.01692,1e-05,3.04684]
[1778835686073,52.39,80594.37,0.0,-0.01692,1e-05,3.04563]
[1778835691107,52.39,80597.86,0.0,-0.01687,1e-05,3.0379]
[1778835696143,52.39,80599.12,0.0,-0.01685,1e-05,3.03588]
[1778835701177,52.39,80598.02,0.0,-0.01687,1e-05,3.0378]
[1778835706215,52.39,80595.49,0.0,-0.01689,1e-05,3.04206]
[1778835711251,52.39,80602.33,0.0,-0.01682,1e-05,3.03074]
[1778835716288,52.39,80606.54,0.0,-0.01677,1e-05,3.02383]
[1778835721320,52.39,80608.29,0.0,-0.01675,1e-05,3.02099]
[1778835726355,52.39,80610.29,0.0,-0.01673,1e-05,3.01774]
[1778835731390,52.39,80604.34,0.0,-0.0168,1e-05,3.02755]
[1778835736425,52.39,80589.26,0.0,-0.01696,1e-05,3.05242]
[1778835739149,52.39,80584.32,0.0,-0.01702,1e-05,3.06055]
[1778835739446,52.39,80581.85,0.0,-0.01704,1e-05,3.06462]
[1778835744482,52.39,80579.47,0.0,-0.01707,1e-05,3.06823]
[1778835749518,52.39,80577.81,0.0,-0.01708,1e-05,3.07056]
[1778835754552,52.39,80574.18,0.0,-0.01711,1e-05,3.07431]
[1778835758580,52.39,80556.9,0.0,-0.0173,1e-05,3.10298]
[1778835760163,52.39,80555.27,0.0,-0.01732,1e-05,3.1056]
[1778835760595,52.39,80554.98,0.0,-0.01732,1e-05,3.10595]
[1778835761656,52.39,80554.98,0.0,-0.01732,1e-05,3.10595]
[1778835761706,52.38,80553.69,0.0,-0.01734,1e-05,3.10799]
[1778835768651,52.38,80553.85,0.0,-0.01733,1e-05,3.10674]
[1778835770922,52.38,80554.69,0.0,-0.01732,1e-05,3.10519]
[1778835771012,52.38,80554.41,0.0,-0.01732,1e-05,3.10553]
[1778835773686,52.38,80536.38,0.0,-0.01752,1e-05,3.13565]
[1778835774237,52.38,80536.38,0.0,-0.01752,1e-05,3.13565]
[1778835774693,52.38,80536.17,0.0,-0.01752,1e-05,3.13582]
[1778835779727,52.37,80540.47,0.0,-0.01747,1e-05,3.12758]
[1778835784766,52.37,80536.64,0.0,-0.01751,1e-05,3.13322]
[1778835789798,52.37,80539.81,0.0,-0.01746,1e-05,3.12692]
[1778835794832,52.36,80541.9,0.0,-0.01743,1e-05,3.1225]
[1778835799867,52.36,80547.25,0.0,-0.01737,1e-05,3.11258]
[1778835804919,52.36,80554.75,0.0,-0.01728,1e-05,3.09914]
[1778835809944,52.35,80562.09,0.0,-0.01719,1e-05,3.08619]
[1778835814975,52.35,80557.87,0.0,-0.01723,1e-05,3.09082]
[1778835820011,52.35,80557.31,0.0,-0.01723,1e-05,3.09122]
[1778835825050,52.35,80559.32,0.0,-0.0172,1e-05,3.08733]
[1778835831092,52.35,80554.05,0.0,-0.01726,1e-05,3.0956]
[1778835836127,52.34,80553.27,0.0,-0.01726,1e-05,3.09635]
[1778835841164,52.34,80555.16,0.0,-0.01724,1e-05,3.09264]
[1778835846198,52.34,80557.58,0.0,-0.01721,1e-05,3.0881]
[1778835849118,52.34,80551.92,0.0,-0.01727,1e-05,3.09744]
[1778835849220,52.34,80549.94,0.0,-0.01729,1e-05,3.10068]
[1778835854066,52.34,80569.75,0.0,-0.01707,1e-05,3.06695]
[1778835855460,52.34,80569.75,0.0,-0.01707,1e-05,3.06695]
[1778835855562,52.34,80571.99,0.0,-0.01704,1e-05,3.06315]
[1778835861989,52.34,80569.39,0.0,-0.01707,1e-05,3.06725]
[1778835862081,52.34,80568.82,0.0,-0.01707,1e-05,3.06809]
[1778835865268,52.34,80568.88,0.0,-0.01707,1e-05,3.06787]
[1778835865330,52.34,80568.88,0.0,-0.01707,1e-05,3.06781]
[1778835870365,52.33,80577.87,0.0,-0.01697,1e-05,3.05253]
[1778835875400,52.33,80586.84,0.0,-0.01686,1e-05,3.03547]
[1778835880435,52.33,80590.67,0.0,-0.01682,1e-05,3.02902]
[1778835885473,52.33,80594.0,0.0,-0.01678,1e-05,3.0234]
[1778835890505,52.33,80598.85,0.0,-0.01673,1e-05,3.01528]
[1778835894429,52.33,80602.76,0.0,-0.01668,1e-05,3.00879]
[1778835894538,52.33,80604.54,0.0,-0.01666,1e-05,3.00584]
[1778835899568,52.33,80614.07,0.0,-0.01656,1e-05,2.99024]
[1778835904603,52.33,80629.49,0.0,-0.0164,1e-05,2.96519]
[1778835907465,52.33,80628.38,0.0,-0.01641,1e-05,2.96714]
[1778835907624,52.33,80627.87,0.0,-0.01641,1e-05,2.96804]
[1778835909323,52.33,80634.33,0.0,-0.01634,1e-05,2.95759]
[1778835909638,52.33,80636.16,0.0,-0.01633,1e-05,2.9547]
[1778835912357,52.34,80637.69,0.0,-0.01631,1e-05,2.95241]
[1778835912660,52.34,80637.43,0.0,-0.01631,1e-05,2.95294]
[1778835917696,52.34,80635.83,0.0,-0.01634,1e-05,2.95616]
[1778835922731,52.34,80635.06,0.0,-0.01635,1e-05,2.95793]
[1778835925276,52.34,80638.51,0.0,-0.01631,1e-05,2.95243]
[1778835925752,52.34,80641.09,0.0,-0.01628,1e-05,2.94835]
[1778835930553,52.35,80638.34,0.0,-0.01633,1e-05,2.95515]
[1778835930788,52.35,80638.35,0.0,-0.01633,1e-05,2.95568]
[1778835935823,52.36,80637.01,0.0,-0.01635,1e-05,2.95869]
[1778835940857,52.37,80636.96,0.0,-0.01637,1e-05,2.9615]
[1778835945896,52.39,80636.98,0.0,-0.01639,1e-05,2.96422]
[1778835950927,52.4,80646.6,0.0,-0.0163,1e-05,2.95142]
[1778835955963,52.41,80651.5,0.0,-0.01627,1e-05,2.94634]
[1778835960997,52.42,80650.56,0.0,-0.0163,1e-05,2.95075]
[1778835965028,52.43,80634.66,0.0,-0.01648,1e-05,2.97886]
[1778835966911,52.43,80634.64,0.0,-0.01649,1e-05,2.97942]
[1778835967044,52.43,80628.88,0.0,-0.01655,1e-05,2.98937]
[1778835969063,52.44,80612.6,0.0,-0.01674,1e-05,3.01712]
[1778835974097,52.45,80613.77,0.0,-0.01674,1e-05,3.01749]
[1778835977024,52.45,80602.92,0.0,-0.01686,1e-05,3.03633]
[1778835977118,52.45,80606.64,0.0,-0.01683,1e-05,3.0306]
[1778835982147,52.46,80607.78,0.0,-0.01683,1e-05,3.03089]
[1778835987182,52.47,80606.57,0.0,-0.01686,1e-05,3.03503]
[1778835993228,52.48,80608.89,0.0,-0.01684,1e-05,3.03179]
[1778835998319,52.49,80606.18,0.0,-0.01688,1e-05,3.03835]
[1778836003354,52.49,80601.48,0.0,-0.01694,1e-05,3.04813]
[1778836008391,52.5,80604.94,0.0,-0.01692,1e-05,3.0444]
[1778836013423,52.51,80595.84,0.0,-0.01703,1e-05,3.06152]
[1778836018459,52.52,80593.1,0.0,-0.01708,1e-05,3.06799]
[1778836023495,52.52,80588.27,0.0,-0.01714,1e-05,3.07788]
[1778836028530,52.53,80590.5,0.0,-0.01713,1e-05,3.07593]
[1778836033564,52.54,80591.71,0.0,-0.01713,1e-05,3.07568]
[1778836038602,52.54,80584.97,0.0,-0.01721,1e-05,3.08868]
[1778836043634,52.55,80582.55,0.0,-0.01725,1e-05,3.0943]
[1778836048669,52.56,80582.58,0.0,-0.01726,1e-05,3.09577]
[1778836053705,52.56,80582.32,0.0,-0.01726,1e-05,3.09572]
[1778836058739,52.57,80577.4,0.0,-0.01733,1e-05,3.10543]
[1778836063775,52.57,80574.18,0.0,-0.01737,1e-05,3.11223]
[1778836068809,52.58,80566.38,0.0,-0.01747,1e-05,3.12673]
[1778836073845,52.58,80558.59,0.0,-0.01757,1e-05,3.1414]
[1778836078885,52.59,80558.62,0.0,-0.01757,1e-05,3.1425]
[1778836083915,52.59,80560.86,0.0,-0.01756,1e-05,3.13987]
[1778836088956,52.6,80562.39,0.0,-0.01755,1e-05,3.13845]
[1778836093985,52.6,80561.06,0.0,-0.01757,1e-05,3.14189]
[1778836099021,52.61,80563.19,0.0,-0.01755,1e-05,3.13945]
[1778836104056,52.6,80551.31,0.0,-0.01768,1e-05,3.15925]
[1778836109090,52.6,80548.92,0.0,-0.01771,1e-05,3.16235]
[1778836114126,52.6,80551.78,0.0,-0.01766,1e-05,3.15573]
[1778836119161,52.61,80552.19,0.0,-0.01767,1e-05,3.15609]
[1778836124196,52.61,80552.07,0.0,-0.01767,1e-05,3.15736]
[1778836129231,52.61,80551.4,0.0,-0.01769,1e-05,3.15956]
[1778836134268,52.62,80549.84,0.0,-0.01771,1e-05,3.16328]
[1778836139303,52.62,80559.53,0.0,-0.01761,1e-05,3.14784]
[1778836144339,52.63,80554.2,0.0,-0.01768,1e-05,3.15809]
[1778836149374,52.62,80558.34,0.0,-0.01763,1e-05,3.15008]
[1778836154408,52.62,80560.95,0.0,-0.01759,1e-05,3.14476]
[1778836159444,52.62,80558.86,0.0,-0.01761,1e-05,3.14745]
[1778836164478,52.61,80555.94,0.0,-0.01764,1e-05,3.15153]
[1778836169513,52.61,80556.06,0.0,-0.01763,1e-05,3.15044]
[1778836176326,52.6,80555.01,0.0,-0.01762,1e-05,3.14905]
[1778836181607,52.6,80553.16,0.0,-0.01764,1e-05,3.15135]
[1778836187641,52.6,80552.52,0.0,-0.01764,1e-05,3.1514]
[1778836192676,52.6,80552.29,0.0,-0.01765,1e-05,3.15303]
[1778836197716,52.61,80565.52,0.0,-0.01751,1e-05,3.13187]
[1778836202747,52.61,80564.67,0.0,-0.01751,1e-05,3.13289]
[1778836207780,52.6,80568.1,0.0,-0.01747,1e-05,3.12624]
[1778836212815,52.6,80572.35,0.0,-0.01742,1e-05,3.1183]
[1778836216475,52.6,80568.77,0.0,-0.01745,1e-05,3.12404]
[1778836216843,52.6,80563.18,0.0,-0.01752,1e-05,3.13318]
[1778836217850,52.6,80544.41,0.0,-0.01773,1e-05,3.16493]
[1778836221041,52.59,80546.71,0.0,-0.0177,1e-05,3.16054]
[1778836221077,52.59,80547.89,0.0,-0.01769,1e-05,3.15852]
[1778836226916,52.6,80549.39,0.0,-0.01768,1e-05,3.15707]
[1778836231948,52.6,80550.24,0.0,-0.01766,1e-05,3.15475]
[1778836237993,52.61,80551.04,0.0,-0.01766,1e-05,3.15472]
[1778836243026,52.61,80552.46,0.0,-0.01765,1e-05,3.15341]
[1778836248064,52.62,80552.73,0.0,-0.01766,1e-05,3.15427]
[1778836253096,52.62,80569.38,0.0,-0.01748,1e-05,3.12693]
[1778836258130,52.63,80561.31,0.0,-0.01758,1e-05,3.14216]
[1778836263165,52.63,80552.68,0.0,-0.01768,1e-05,3.15805]
[1778836268201,52.64,80551.85,0.0,-0.0177,1e-05,3.16054]
[1778836273237,52.64,80558.95,0.0,-0.01763,1e-05,3.1496]
[1778836278271,52.65,80572.61,0.0,-0.01748,1e-05,3.12779]
[1778836283306,52.65,80572.03,0.0,-0.0175,1e-05,3.13017]
[1778836288342,52.66,80573.65,0.0,-0.01749,1e-05,3.12884]
[1778836293377,52.66,80566.16,0.0,-0.01757,1e-05,3.14092]
[1778836298411,52.67,80564.98,0.0,-0.01759,1e-05,3.14419]
[1778836303447,52.67,80554.2,0.0,-0.01772,1e-05,3.16377]
[1778836308482,52.68,80553.94,0.0,-0.01773,1e-05,3.16528]
[1778836313517,52.68,80551.81,0.0,-0.01776,1e-05,3.16998]
[1778836318552,52.68,80549.51,0.0,-0.0178,1e-05,3.17494]
[1778836323588,52.69,80548.07,0.0,-0.01782,1e-05,3.1784]
[1778836330446,52.69,80545.0,0.0,-0.01786,1e-05,3.18401]
[1778836330504,52.69,80545.78,0.0,-0.01785,1e-05,3.18206]
[1778836332211,52.69,80545.78,0.0,-0.01785,1e-05,3.18206]
[1778836332262,52.68,80525.51,0.0,-0.01808,1e-05,3.21646]
[1778836337452,52.69,80521.02,0.0,-0.01813,1e-05,3.2248]
[1778836342726,52.69,80523.56,0.0,-0.01811,1e-05,3.22093]
[1778836347761,52.69,80523.46,0.0,-0.01811,1e-05,3.22164]
[1778836352798,52.69,80523.41,0.0,-0.0181,1e-05,3.22018]
[1778836357832,52.69,80523.63,0.0,-0.01811,1e-05,3.22022]
[1778836362867,52.7,80528.1,0.0,-0.01806,1e-05,3.21291]
[1778836367902,52.7,80530.41,0.0,-0.01803,1e-05,3.20932]
[1778836372940,52.7,80534.89,0.0,-0.01798,1e-05,3.20199]
[1778836377972,52.7,80541.54,0.0,-0.01791,1e-05,3.19096]
[1778836383009,52.7,80551.61,0.0,-0.01779,1e-05,3.17412]
[1778836388049,52.7,80559.14,0.0,-0.01771,1e-05,3.16186]
[1778836393079,52.71,80557.75,0.0,-0.01773,1e-05,3.16484]
[1778836398115,52.71,80556.65,0.0,-0.01775,1e-05,3.16733]
[1778836403149,52.71,80556.1,0.0,-0.01776,1e-05,3.16887]
[1778836404327,52.71,80556.1,0.0,-0.01776,1e-05,3.16887]
[1778836404338,52.71,80561.87,0.0,-0.01769,1e-05,3.15916]
[1778836410371,52.71,80566.57,0.0,-0.01764,1e-05,3.15173]
[1778836410395,52.72,80566.64,0.0,-0.01765,1e-05,3.15209]
[1778836417250,52.72,80565.02,0.0,-0.01766,1e-05,3.15401]
[1778836422285,52.72,80568.46,0.0,-0.01763,1e-05,3.14904]
[1778836427319,52.73,80569.37,0.0,-0.01762,1e-05,3.14842]
[1778836432356,52.73,80567.93,0.0,-0.01765,1e-05,3.15179]
[1778836437390,52.73,80569.38,0.0,-0.01764,1e-05,3.15027]
[1778836442424,52.74,80567.72,0.0,-0.01766,1e-05,3.15404]
[1778836447460,52.74,80566.65,0.0,-0.01768,1e-05,3.15679]
[1778836452498,52.75,80568.28,0.0,-0.01767,1e-05,3.15495]
[1778836457533,52.75,80571.91,0.0,-0.01763,1e-05,3.14976]
[1778836462568,52.75,80563.57,0.0,-0.01773,1e-05,3.16488]
[1778836467603,52.76,80565.31,0.0,-0.01772,1e-05,3.1628]
[1778836472637,52.76,80562.44,0.0,-0.01775,1e-05,3.1666]
[1778836477673,52.76,80551.06,0.0,-0.01788,1e-05,3.18687]
[1778836482708,52.76,80542.71,0.0,-0.01798,1e-05,3.20183]
[1778836487744,52.77,80548.07,0.0,-0.01793,1e-05,3.19323]
[1778836492779,52.77,80550.66,0.0,-0.0179,1e-05,3.18945]
[1778836498598,52.77,80550.92,0.0,-0.0179,1e-05,3.18981]
[1778836503859,52.78,80550.36,0.0,-0.01791,1e-05,3.19144]
[1778836508897,52.78,80540.87,0.0,-0.01803,1e-05,3.20837]
[1778836513929,52.78,80540.92,0.0,-0.01803,1e-05,3.20885]
[1778836518964,52.78,80541.17,0.0,-0.01803,1e-05,3.209]
[1778836525012,52.79,80546.87,0.0,-0.01797,1e-05,3.19995]
[1778836530043,52.79,80539.68,0.0,-0.01806,1e-05,3.21296]
[1778836535077,52.79,80534.89,0.0,-0.01811,1e-05,3.21981]
[1778836540112,52.79,80535.23,0.0,-0.01811,1e-05,3.21976]
[1778836545148,52.79,80539.1,0.0,-0.01807,1e-05,3.21363]
[1778836550182,52.8,80540.32,0.0,-0.01805,1e-05,3.21211]
[1778836555218,52.8,80535.79,0.0,-0.01811,1e-05,3.22042]
[1778836560254,52.8,80532.39,0.0,-0.01815,1e-05,3.22674]
[1778836565289,52.8,80538.74,0.0,-0.01808,1e-05,3.21621]
[1778836570325,52.8,80538.7,0.0,-0.01809,1e-05,3.21675]
[1778836575361,52.81,80535.78,0.0,-0.01812,1e-05,3.22226]
[1778836580394,52.81,80531.45,0.0,-0.01818,1e-05,3.23018]
[1778836583415,52.81,80515.36,0.0,-0.01837,1e-05,3.25822]
[1778836588451,52.81,80520.63,0.0,-0.01831,1e-05,3.24922]
[1778836593485,52.81,80522.27,0.0,-0.01828,1e-05,3.24455]
[1778836598521,52.81,80520.04,0.0,-0.0183,1e-05,3.2486]
[1778836603556,52.81,80519.95,0.0,-0.01831,1e-05,3.24894]
[1778836609597,52.81,80519.53,0.0,-0.01831,1e-05,3.24993]
[1778836615639,52.81,80519.25,0.0,-0.01832,1e-05,3.25069]
[1778836620674,52.81,80516.68,0.0,-0.01835,1e-05,3.25537]
[1778836625710,52.81,80521.37,0.0,-0.0183,1e-05,3.2474]
[1778836630746,52.81,80522.2,0.0,-0.01829,1e-05,3.24612]
[1778836635781,52.81,80520.31,0.0,-0.01831,1e-05,3.24955]
[1778836640817,52.82,80519.14,0.0,-0.01832,1e-05,3.25168]
[1778836645851,52.82,80519.03,0.0,-0.01833,1e-05,3.25193]
[1778836650886,52.82,80516.74,0.0,-0.01835,1e-05,3.25596]
[1778836655921,52.82,80520.59,0.0,-0.0183,1e-05,3.24728]
[1778836660957,52.82,80538.76,0.0,-0.01809,1e-05,3.21603]
[1778836665992,52.82,80537.47,0.0,-0.0181,1e-05,3.21858]
[1778836671027,52.82,80540.3,0.0,-0.01807,1e-05,3.214]
[1778836676062,52.82,80538.07,0.0,-0.0181,1e-05,3.2181]
[1778836681096,52.82,80535.33,0.0,-0.01813,1e-05,3.22299]
[1778836686133,52.82,80536.87,0.0,-0.01812,1e-05,3.22047]
[1778836691167,52.82,80523.0,0.0,-0.01828,1e-05,3.24458]
[1778836696204,52.82,80530.1,0.0,-0.0182,1e-05,3.23223]
[1778836701240,52.82,80531.43,0.0,-0.01818,1e-05,3.22995]
[1778836706274,52.82,80533.3,0.0,-0.01816,1e-05,3.22676]
[1778836711313,52.82,80536.6,0.0,-0.01811,1e-05,3.21909]
[1778836716348,52.82,80537.56,0.0,-0.0181,1e-05,3.21751]
[1778836721383,52.82,80537.42,0.0,-0.0181,1e-05,3.21784]
[1778836726420,52.82,80536.93,0.0,-0.01811,1e-05,3.21875]
[1778836731454,52.82,80536.83,0.0,-0.01811,1e-05,3.21898]
[1778836736490,52.82,80536.68,0.0,-0.01811,1e-05,3.21929]
[1778836741524,52.82,80537.02,0.0,-0.01811,1e-05,3.21875]
[1778836747566,52.82,80535.28,0.0,-0.01813,1e-05,3.22179]
[1778836752601,52.82,80535.66,0.0,-0.01812,1e-05,3.22115]
[1778836757637,52.82,80536.59,0.0,-0.01811,1e-05,3.21956]
[1778836762672,52.82,80528.86,0.0,-0.0182,1e-05,3.23285]
[1778836767710,52.82,80525.56,0.0,-0.01824,1e-05,3.23849]
[1778836772743,52.82,80516.82,0.0,-0.01833,1e-05,3.25151]
[1778836777776,52.82,80515.02,0.0,-0.01835,1e-05,3.25454]
[1778836782811,52.82,80507.61,0.0,-0.01844,1e-05,3.26738]
[1778836787847,52.82,80496.83,0.0,-0.01857,1e-05,3.28604]
[1778836792881,52.82,80493.21,0.0,-0.01861,1e-05,3.2922]
[1778836797918,52.82,80491.79,0.0,-0.01862,1e-05,3.29451]
[1778836802953,52.82,80489.44,0.0,-0.01865,1e-05,3.29848]
[1778836807988,52.82,80483.96,0.0,-0.01871,1e-05,3.30793]
[1778836813025,52.82,80482.13,0.0,-0.01873,1e-05,3.31094]
[1778836818061,52.82,80473.75,0.0,-0.01883,1e-05,3.32543]
[1778836823095,52.81,80462.26,0.0,-0.01896,1e-05,3.34387]
[1778836828130,52.8,80459.96,0.0,-0.01898,1e-05,3.34645]
[1778836833165,52.8,80466.21,0.0,-0.01889,1e-05,3.33275]
[1778836836379,52.8,80469.51,0.0,-0.01885,1e-05,3.32662]
[1778836837195,52.8,80462.16,0.0,-0.01893,1e-05,3.33956]
[1778836838250,52.8,80459.5,0.0,-0.01897,1e-05,3.34417]
[1778836839215,52.8,80459.76,0.0,-0.01896,1e-05,3.34358]
[1778836840805,52.8,80459.74,0.0,-0.01896,1e-05,3.3435]
[1778836841224,52.8,80459.44,0.0,-0.01896,1e-05,3.34391]
[1778836843241,52.8,80476.26,0.0,-0.01876,1e-05,3.31392]
[1778836845156,52.8,80473.92,0.0,-0.01879,1e-05,3.31798]
[1778836845229,52.8,80472.22,0.0,-0.01881,1e-05,3.32091]
[1778836851074,52.79,80473.06,0.0,-0.01879,1e-05,3.31893]
[1778836856328,52.79,80475.85,0.0,-0.01876,1e-05,3.3136]
[1778836861363,52.79,80476.83,0.0,-0.01874,1e-05,3.31144]
[1778836866410,52.79,80490.87,0.0,-0.01857,1e-05,3.28638]
[1778836871446,52.79,80502.4,0.0,-0.01843,1e-05,3.26616]
[1778836876477,52.79,80488.32,0.0,-0.0186,1e-05,3.29079]
[1778836881511,52.79,80487.12,0.0,-0.01862,1e-05,3.2928]
[1778836886548,52.79,80490.32,0.0,-0.01858,1e-05,3.28714]
[1778836891583,52.79,80489.67,0.0,-0.01857,1e-05,3.28629]
[1778836896618,52.79,80487.2,0.0,-0.0186,1e-05,3.29073]
[1778836901656,52.79,80486.11,0.0,-0.01862,1e-05,3.29274]
[1778836906689,52.79,80486.27,0.0,-0.01862,1e-05,3.29256]
[1778836911730,52.79,80499.73,0.0,-0.01846,1e-05,3.26918]
[1778836916764,52.79,80499.05,0.0,-0.01847,1e-05,3.27063]
[1778836921806,52.79,80483.21,0.0,-0.01866,1e-05,3.29851]
[1778836926849,52.79,80476.93,0.0,-0.01873,1e-05,3.30948]
[1778836931874,52.79,80472.26,0.0,-0.01879,1e-05,3.3175]
[1778836936910,52.79,80462.69,0.0,-0.0189,1e-05,3.33415]
[1778836941944,52.79,80460.99,0.0,-0.01892,1e-05,3.33672]
[1778836946982,52.79,80460.07,0.0,-0.01893,1e-05,3.33789]
[1778836948996,52.79,80444.09,0.0,-0.01912,1e-05,3.36612]
[1778836954030,52.78,80446.17,0.0,-0.01908,1e-05,3.35959]
[1778836959066,52.78,80449.08,0.0,-0.01904,1e-05,3.35371]
[1778836964101,52.78,80448.34,0.0,-0.01904,1e-05,3.35438]
[1778836969136,52.78,80445.37,0.0,-0.01907,1e-05,3.35899]
[1778836974170,52.77,80443.38,0.0,-0.01909,1e-05,3.36188]
[1778836979205,52.77,80445.13,0.0,-0.01907,1e-05,3.35814]
[1778836984240,52.77,80448.13,0.0,-0.01903,1e-05,3.35223]
[1778836989276,52.77,80451.85,0.0,-0.01898,1e-05,3.34511]
[1778836994311,52.77,80453.41,0.0,-0.01896,1e-05,3.34184]
[1778836999345,52.76,80450.91,0.0,-0.01898,1e-05,3.34575]
[1778837004381,52.76,80449.21,0.0,-0.019,1e-05,3.34822]
[1778837009415,52.76,80450.0,0.0,-0.01899,1e-05,3.34621]
[1778837014447,52.76,80450.46,0.0,-0.01897,1e-05,3.34272]
[1778837020492,52.75,80447.91,0.0,-0.01899,1e-05,3.34657]
[1778837024008,52.75,80446.9,0.0,-0.019,1e-05,3.34814]
[1778837024076,52.75,80446.59,0.0,-0.01901,1e-05,3.34847]
[1778837029254,52.75,80439.6,0.0,-0.01909,1e-05,3.36057]
[1778837029298,52.75,80440.76,0.0,-0.01907,1e-05,3.35825]
[1778837034591,52.75,80439.77,0.0,-0.01908,1e-05,3.3594]
[1778837039625,52.75,80440.92,0.0,-0.01906,1e-05,3.35675]
[1778837044662,52.74,80444.19,0.0,-0.01902,1e-05,3.35036]
[1778837049700,52.74,80453.93,0.0,-0.0189,1e-05,3.33259]
[1778837054737,52.74,80455.67,0.0,-0.01887,1e-05,3.32914]
[1778837059771,52.74,80453.09,0.0,-0.0189,1e-05,3.33331]
[1778837064806,52.74,80453.36,0.0,-0.0189,1e-05,3.33241]
[1778837069843,52.74,80457.27,0.0,-0.01885,1e-05,3.32506]
[1778837074878,52.73,80458.75,0.0,-0.01881,1e-05,3.32003]
[1778837079912,52.73,80459.62,0.0,-0.0188,1e-05,3.31814]
[1778837084948,52.73,80468.71,0.0,-0.01869,1e-05,3.30178]
[1778837089983,52.73,80471.79,0.0,-0.01865,1e-05,3.29612]
[1778837095019,52.73,80473.77,0.0,-0.01863,1e-05,3.29245]
[1778837100053,52.73,80478.24,0.0,-0.01857,1e-05,3.28442]
[1778837105089,52.73,80484.97,0.0,-0.01849,1e-05,3.27257]
[1778837107103,52.73,80467.4,0.0,-0.0187,1e-05,3.30345]
[1778837112138,52.73,80453.68,0.0,-0.01886,1e-05,3.32732]
[1778837117173,52.73,80453.25,0.0,-0.01887,1e-05,3.32758]
[1778837122208,52.73,80458.1,0.0,-0.01881,1e-05,3.3189]
[1778837127242,52.73,80457.75,0.0,-0.01881,1e-05,3.31949]
[1778837132277,52.72,80457.83,0.0,-0.01879,1e-05,3.31626]
[1778837137313,52.72,80450.55,0.0,-0.01887,1e-05,3.32817]
[1778837142349,52.71,80446.73,0.0,-0.01891,1e-05,3.33384]
[1778837147385,52.71,80454.5,0.0,-0.01881,1e-05,3.31904]
[1778837152419,52.71,80454.08,0.0,-0.01881,1e-05,3.31883]
[1778837157454,52.7,80453.3,0.0,-0.01881,1e-05,3.31926]
[1778837162489,52.7,80444.93,0.0,-0.01891,1e-05,3.33317]
[1778837167526,52.7,80440.53,0.0,-0.01896,1e-05,3.33997]
[1778837172566,52.69,80430.85,0.0,-0.01907,1e-05,3.35615]
[1778837177598,52.69,80428.96,0.0,-0.01908,1e-05,3.35836]
[1778837182634,52.68,80428.61,0.0,-0.01908,1e-05,3.35784]
[1778837187669,52.68,80427.95,0.0,-0.01908,1e-05,3.35789]
[1778837193472,52.67,80429.17,0.0,-0.01904,1e-05,3.35231]
[1778837198745,52.67,80436.73,0.0,-0.01894,1e-05,3.33779]
[1778837203780,52.67,80445.15,0.0,-0.01884,1e-05,3.32196]
[1778837208815,52.66,80458.23,0.0,-0.01867,1e-05,3.29813]
[1778837213850,52.66,80466.08,0.0,-0.01858,1e-05,3.28373]
[1778837218885,52.66,80468.51,0.0,-0.01854,1e-05,3.27891]
[1778837223921,52.66,80469.83,0.0,-0.01852,1e-05,3.27604]
[1778837228955,52.66,80474.36,0.0,-0.01847,1e-05,3.26758]
[1778837233990,52.65,80475.04,0.0,-0.01846,1e-05,3.26589]
[1778837239025,52.65,80476.18,0.0,-0.01844,1e-05,3.2634]
[1778837244061,52.65,80477.87,0.0,-0.01842,1e-05,3.25996]
[1778837249095,52.65,80480.16,0.0,-0.01839,1e-05,3.2555]
[1778837254347,52.65,80488.43,0.0,-0.01827,1e-05,3.23874]
[1778837260173,52.65,80484.67,0.0,-0.01832,1e-05,3.24475]
[1778837265208,52.64,80481.19,0.0,-0.01835,1e-05,3.25045]
[1778837270243,52.64,80471.67,0.0,-0.01846,1e-05,3.26671]
[1778837275280,52.64,80476.55,0.0,-0.0184,1e-05,3.25768]
[1778837280313,52.64,80476.62,0.0,-0.0184,1e-05,3.25717]
[1778837285347,52.64,80470.44,0.0,-0.01847,1e-05,3.26762]
[1778837290383,52.64,80468.89,0.0,-0.01849,1e-05,3.26988]
[1778837295424,52.63,80469.91,0.0,-0.01847,1e-05,3.26767]
[1778837300461,52.63,80468.59,0.0,-0.01848,1e-05,3.26957]
[1778837305496,52.63,80460.83,0.0,-0.01857,1e-05,3.28271]
[1778837310530,52.63,80460.98,0.0,-0.01857,1e-05,3.28191]
[1778837315565,52.63,80461.73,0.0,-0.01855,1e-05,3.27805]
[1778837320601,52.62,80464.32,0.0,-0.01851,1e-05,3.27301]
[1778837325635,52.62,80468.4,0.0,-0.01846,1e-05,3.26542]
[1778837330672,52.62,80467.71,0.0,-0.01847,1e-05,3.26624]
[1778837334699,52.62,80484.04,0.0,-0.01828,1e-05,3.23823]
[1778837339734,52.63,80489.46,0.0,-0.01822,1e-05,3.2297]
[1778837344770,52.63,80498.61,0.0,-0.01812,1e-05,3.21482]
[1778837349808,52.64,80520.41,0.0,-0.01787,1e-05,3.17837]
[1778837354839,52.64,80531.52,0.0,-0.01775,1e-05,3.16081]
[1778837359879,52.65,80519.5,0.0,-0.0179,1e-05,3.18291]
[1778837364914,52.65,80514.38,0.0,-0.01797,1e-05,3.19306]
[1778837369950,52.66,80514.16,0.0,-0.01798,1e-05,3.19472]
[1778837374985,52.66,80516.32,0.0,-0.01795,1e-05,3.19027]
[1778837378394,52.66,80517.17,0.0,-0.01795,1e-05,3.18931]
[1778837378493,52.67,80520.75,0.0,-0.01791,1e-05,3.18365]
[1778837382183,52.67,80532.49,0.0,-0.01778,1e-05,3.16408]
[1778837382250,52.67,80533.15,0.0,-0.01777,1e-05,3.16324]
[1778837388075,52.68,80525.11,0.0,-0.01787,1e-05,3.17871]
[1778837393110,52.68,80527.8,0.0,-0.01785,1e-05,3.17545]
[1778837398145,52.69,80529.7,0.0,-0.01784,1e-05,3.17356]
[1778837403180,52.69,80538.56,0.0,-0.01775,1e-05,3.15986]
[1778837409222,52.7,80530.2,0.0,-0.01785,1e-05,3.17586]
[1778837414259,52.7,80534.14,0.0,-0.01782,1e-05,3.17055]
[1778837419292,52.71,80538.67,0.0,-0.01777,1e-05,3.16427]
[1778837424335,52.72,80538.19,0.0,-0.01779,1e-05,3.16688]
[1778837429369,52.72,80533.83,0.0,-0.01785,1e-05,3.17579]
[1778837434406,52.73,80534.47,0.0,-0.01784,1e-05,3.17412]
[1778837439439,52.73,80537.0,0.0,-0.01782,1e-05,3.17123]
[1778837444475,52.74,80537.95,0.0,-0.01782,1e-05,3.1711]
[1778837449510,52.74,80529.8,0.0,-0.01793,1e-05,3.18649]
[1778837454544,52.75,80530.19,0.0,-0.01793,1e-05,3.18714]
[1778837460586,52.76,80531.57,0.0,-0.01792,1e-05,3.18639]
[1778837465623,52.76,80532.07,0.0,-0.01793,1e-05,3.18686]
[1778837470658,52.77,80545.61,0.0,-0.01778,1e-05,3.16508]
[1778837475692,52.77,80545.83,0.0,-0.01778,1e-05,3.16531]
[1778837478715,52.77,80528.72,0.0,-0.01798,1e-05,3.1941]
[1778837483747,52.76,80530.4,0.0,-0.01795,1e-05,3.19018]
[1778837488783,52.76,80531.1,0.0,-0.01794,1e-05,3.18796]
[1778837494825,52.75,80531.27,0.0,-0.01791,1e-05,3.18448]
[1778837499864,52.75,80533.31,0.0,-0.01788,1e-05,3.18002]
[1778837504898,52.75,80536.12,0.0,-0.01785,1e-05,3.17432]
[1778837509933,52.74,80531.58,0.0,-0.01789,1e-05,3.18117]
[1778837514969,52.74,80532.34,0.0,-0.01788,1e-05,3.17893]
[1778837520004,52.74,80523.76,0.0,-0.01797,1e-05,3.19272]
[1778837525039,52.73,80518.33,0.0,-0.01803,1e-05,3.20092]
[1778837530074,52.73,80524.83,0.0,-0.01794,1e-05,3.18856]
[1778837535901,52.72,80528.4,0.0,-0.01789,1e-05,3.18114]
[1778837541150,52.72,80526.97,0.0,-0.0179,1e-05,3.18251]
[1778837546185,52.71,80537.38,0.0,-0.01778,1e-05,3.16368]
[1778837551220,52.71,80537.77,0.0,-0.01775,1e-05,3.16001]
[1778837556255,52.71,80534.1,0.0,-0.01779,1e-05,3.16523]
[1778837561290,52.7,80538.75,0.0,-0.01773,1e-05,3.1562]
[1778837566327,52.7,80538.13,0.0,-0.01773,1e-05,3.15626]
[1778837571361,52.69,80541.09,0.0,-0.01769,1e-05,3.15029]
[1778837574382,52.69,80558.02,0.0,-0.01749,1e-05,3.12101]
[1778837579419,52.69,80568.77,0.0,-0.01737,1e-05,3.10204]
[1778837584453,52.69,80571.38,0.0,-0.01733,1e-05,3.09687]
[1778837589493,52.68,80567.1,0.0,-0.01737,1e-05,3.1031]
[1778837594524,52.68,80572.96,0.0,-0.0173,1e-05,3.09246]
[1778837599558,52.68,80574.32,0.0,-0.01728,1e-05,3.08942]
[1778837604593,52.67,80573.44,0.0,-0.01729,1e-05,3.09014]
[1778837609629,52.67,80578.8,0.0,-0.01722,1e-05,3.08043]
[1778837614664,52.67,80579.56,0.0,-0.0172,1e-05,3.07654]
[1778837620080,52.67,80581.63,0.0,-0.01717,1e-05,3.07258]
[1778837620118,52.66,80582.29,0.0,-0.01716,1e-05,3.07136]
[1778837624139,52.66,80592.37,0.0,-0.01705,1e-05,3.05423]
[1778837624734,52.66,80602.08,0.0,-0.01694,1e-05,3.03797]
[1778837629768,52.66,80604.85,0.0,-0.01691,1e-05,3.03314]
[1778837634805,52.66,80602.8,0.0,-0.01693,1e-05,3.03634]
[1778837639838,52.66,80602.64,0.0,-0.01693,1e-05,3.03644]
[1778837644875,52.66,80600.24,0.0,-0.01696,1e-05,3.04028]
[1778837649908,52.66,80600.05,0.0,-0.01696,1e-05,3.04046]
[1778837654943,52.66,80606.64,0.0,-0.01688,1e-05,3.02942]
[1778837659979,52.66,80599.38,0.0,-0.01696,1e-05,3.04132]
[1778837665014,52.66,80591.32,0.0,-0.01705,1e-05,3.05448]
[1778837670049,52.66,80592.16,0.0,-0.01704,1e-05,3.05282]
[1778837675084,52.66,80583.69,0.0,-0.01712,1e-05,3.06462]
[1778837681127,52.65,80586.23,0.0,-0.01709,1e-05,3.05992]
[1778837686162,52.65,80583.28,0.0,-0.01712,1e-05,3.06441]
[1778837692204,52.65,80585.32,0.0,-0.01709,1e-05,3.06049]
[1778837698245,52.65,80586.87,0.0,-0.01707,1e-05,3.05741]
[1778837703280,52.65,80600.77,0.0,-0.01692,1e-05,3.03399]
[1778837708315,52.65,80594.99,0.0,-0.01698,1e-05,3.04335]
[1778837713350,52.64,80595.29,0.0,-0.01697,1e-05,3.04258]
[1778837718388,52.64,80595.45,0.0,-0.01697,1e-05,3.04204]
[1778837723423,52.64,80585.13,0.0,-0.01708,1e-05,3.05885]
[1778837728459,52.64,80573.21,0.0,-0.01721,1e-05,3.07829]
[1778837733493,52.64,80574.4,0.0,-0.01719,1e-05,3.07375]
[1778837738529,52.64,80574.79,0.0,-0.01718,1e-05,3.07255]
[1778837743563,52.63,80575.62,0.0,-0.01717,1e-05,3.07064]
[1778837748599,52.63,80576.5,0.0,-0.01715,1e-05,3.06867]
[1778837753636,52.63,80576.13,0.0,-0.01715,1e-05,3.06869]
[1778837758670,52.63,80576.35,0.0,-0.01715,1e-05,3.06784]
[1778837763704,52.63,80586.13,0.0,-0.01704,1e-05,3.05112]
[1778837768747,52.62,80585.01,0.0,-0.01705,1e-05,3.05266]
[1778837773774,52.62,80593.84,0.0,-0.01695,1e-05,3.03772]
[1778837778808,52.62,80594.29,0.0,-0.01694,1e-05,3.0368]
[1778837784852,52.62,80603.99,0.0,-0.01683,1e-05,3.02067]
[1778837789885,52.62,80608.52,0.0,-0.01678,1e-05,3.01321]
[1778837794920,52.62,80607.3,0.0,-0.01679,1e-05,3.01338]
[1778837799955,52.62,80603.16,0.0,-0.01683,1e-05,3.0203]
[1778837804990,52.62,80603.84,0.0,-0.01683,1e-05,3.01922]
[1778837810025,52.62,80602.92,0.0,-0.01684,1e-05,3.02082]
[1778837815061,52.62,80584.81,0.0,-0.01704,1e-05,3.05083]
[1778837820096,52.62,80580.23,0.0,-0.01709,1e-05,3.05818]
[1778837825132,52.62,80564.2,0.0,-0.01726,1e-05,3.08463]
[1778837830167,52.62,80557.37,0.0,-0.01734,1e-05,3.09548]
[1778837835202,52.62,80563.2,0.0,-0.01727,1e-05,3.08504]
[1778837840236,52.61,80568.76,0.0,-0.0172,1e-05,3.07512]
[1778837845272,52.61,80569.18,0.0,-0.01719,1e-05,3.07388]
[1778837850311,52.61,80564.22,0.0,-0.01724,1e-05,3.08163]
[1778837854052,52.61,80565.14,0.0,-0.01722,1e-05,3.07776]
[1778837854340,52.61,80564.05,0.0,-0.01723,1e-05,3.07947]
[1778837858435,52.61,80553.9,0.0,-0.01734,1e-05,3.09612]
[1778837859375,52.61,80552.83,0.0,-0.01735,1e-05,3.09762]
[1778837864410,52.6,80551.82,0.0,-0.01736,1e-05,3.09859]
[1778837869444,52.6,80549.12,0.0,-0.01739,1e-05,3.10242]
[1778837872465,52.6,80526.96,0.0,-0.01763,1e-05,3.13949]
[1778837878300,52.6,80517.61,0.0,-0.01775,1e-05,3.15666]
[1778837883542,52.61,80510.94,0.0,-0.01784,1e-05,3.16945]
[1778837888372,52.61,80495.41,0.0,-0.01802,1e-05,3.1973]
[1778837892617,52.61,80480.02,0.0,-0.01821,1e-05,3.2247]
[1778837898442,52.62,80467.11,0.0,-0.01837,1e-05,3.24814]
[1778837903694,52.62,80467.73,0.0,-0.01836,1e-05,3.24768]
[1778837908512,52.62,80485.54,0.0,-0.01816,1e-05,3.21695]
[1778837913764,52.62,80490.56,0.0,-0.01808,1e-05,3.20517]
[1778837919815,52.61,80492.54,0.0,-0.01805,1e-05,3.20052]
[1778837924841,52.61,80487.3,0.0,-0.0181,1e-05,3.20825]
[1778837929878,52.6,80489.43,0.0,-0.01807,1e-05,3.20349]
[1778837934911,52.6,80488.26,0.0,-0.01808,1e-05,3.20445]
[1778837939946,52.6,80487.91,0.0,-0.01807,1e-05,3.20398]
[1778837944981,52.59,80474.76,0.0,-0.01822,1e-05,3.22568]
[1778837950016,52.59,80474.94,0.0,-0.01821,1e-05,3.22413]
[1778837955050,52.59,80481.62,0.0,-0.01813,1e-05,3.21251]
[1778837960085,52.59,80483.35,0.0,-0.01812,1e-05,3.21034]
[1778837965120,52.59,80481.46,0.0,-0.01814,1e-05,3.21443]
[1778837970159,52.6,80476.93,0.0,-0.0182,1e-05,3.22306]
[1778837975194,52.6,80473.92,0.0,-0.01823,1e-05,3.22698]
[1778837980230,52.6,80466.94,0.0,-0.01832,1e-05,3.23981]
[1778837985264,52.6,80465.01,0.0,-0.01835,1e-05,3.24381]
[1778837990299,52.61,80463.99,0.0,-0.01836,1e-05,3.24618]
[1778837995335,52.61,80465.02,0.0,-0.01835,1e-05,3.24456]
[1778838000372,52.6,80470.75,0.0,-0.01827,1e-05,3.23321]
[1778838005405,52.6,80476.84,0.0,-0.01819,1e-05,3.22132]
[1778838010441,52.59,80479.97,0.0,-0.01815,1e-05,3.21472]
[1778838015476,52.59,80480.07,0.0,-0.01814,1e-05,3.21342]
[1778838020511,52.58,80479.17,0.0,-0.01814,1e-05,3.21387]
[1778838025547,52.58,80476.88,0.0,-0.01816,1e-05,3.21674]
[1778838030582,52.57,80475.54,0.0,-0.01817,1e-05,3.21796]
[1778838035617,52.57,80473.54,0.0,-0.01818,1e-05,3.21834]
[1778838039926,52.57,80473.88,0.0,-0.01817,1e-05,3.21689]
[1778838040652,52.57,80451.33,0.0,-0.01843,1e-05,3.25602]
[1778838044851,52.56,80437.33,0.0,-0.01859,1e-05,3.27938]
[1778838044950,52.56,80438.03,0.0,-0.01858,1e-05,3.27814]
[1778838050726,52.56,80441.08,0.0,-0.01854,1e-05,3.27201]
[1778838055764,52.56,80440.83,0.0,-0.01854,1e-05,3.27153]
[1778838060797,52.55,80440.07,0.0,-0.01854,1e-05,3.27195]
[1778838065834,52.54,80432.58,0.0,-0.01862,1e-05,3.2828]
[1778838070867,52.53,80428.49,0.0,-0.01865,1e-05,3.2876]
[1778838075902,52.52,80430.04,0.0,-0.01861,1e-05,3.2824]
[1778838080939,52.52,80430.79,0.0,-0.01859,1e-05,3.27862]
[1778838085974,52.51,80432.48,0.0,-0.01855,1e-05,3.27323]
[1778838091015,52.5,80429.65,0.0,-0.01856,1e-05,3.27378]
[1778838096047,52.49,80423.71,0.0,-0.01861,1e-05,3.28129]
[1778838101084,52.48,80426.47,0.0,-0.01856,1e-05,3.27408]
[1778838106116,52.47,80422.71,0.0,-0.01859,1e-05,3.27833]
[1778838111151,52.46,80434.72,0.0,-0.01843,1e-05,3.25489]
[1778838116187,52.45,80434.68,0.0,-0.01842,1e-05,3.25279]
[1778838121222,52.44,80439.41,0.0,-0.01835,1e-05,3.24236]
[1778838126256,52.44,80445.02,0.0,-0.01827,1e-05,3.23051]
[1778838131291,52.43,80443.07,0.0,-0.01828,1e-05,3.23196]
[1778838136331,52.42,80443.39,0.0,-0.01826,1e-05,3.2294]
[1778838141361,52.41,80441.49,0.0,-0.01827,1e-05,3.23073]
[1778838146397,52.4,80432.29,0.0,-0.01836,1e-05,3.2447]
[1778838151431,52.4,80432.32,0.0,-0.01834,1e-05,3.24045]
[1778838156466,52.39,80432.14,0.0,-0.01833,1e-05,3.23863]
[1778838161501,52.38,80427.55,0.0,-0.01837,1e-05,3.24455]
[1778838166537,52.37,80420.64,0.0,-0.01844,1e-05,3.25454]
[1778838171574,52.36,80421.0,0.0,-0.01842,1e-05,3.25172]
[1778838176608,52.36,80420.55,0.0,-0.01841,1e-05,3.25038]
[1778838181647,52.35,80420.83,0.0,-0.01839,1e-05,3.24777]
[1778838186679,52.34,80420.66,0.0,-0.01838,1e-05,3.24601]
[1778838191713,52.33,80425.25,0.0,-0.01831,1e-05,3.23598]
[1778838196748,52.33,80428.63,0.0,-0.01826,1e-05,3.22817]
[1778838201783,52.32,80432.06,0.0,-0.01821,1e-05,3.22037]
[1778838206818,52.31,80433.98,0.0,-0.01817,1e-05,3.21524]
[1778838211854,52.31,80435.96,0.0,-0.01813,1e-05,3.20801]
[1778838216889,52.3,80438.71,0.0,-0.01808,1e-05,3.20148]
[1778838221925,52.29,80434.35,0.0,-0.01812,1e-05,3.2073]
[1778838226959,52.29,80435.03,0.0,-0.0181,1e-05,3.20435]
[1778838231995,52.28,80431.92,0.0,-0.01813,1e-05,3.20802]
[1778838237031,52.27,80430.38,0.0,-0.01813,1e-05,3.20894]
[1778838242068,52.26,80429.22,0.0,-0.01814,1e-05,3.20919]
[1778838247104,52.26,80431.71,0.0,-0.01809,1e-05,3.20309]
[1778838252139,52.25,80423.35,0.0,-0.01818,1e-05,3.21556]
[1778838257173,52.24,80418.52,0.0,-0.01822,1e-05,3.22219]
[1778838262207,52.24,80420.86,0.0,-0.01818,1e-05,3.21623]
[1778838267244,52.23,80411.25,0.0,-0.01829,1e-05,3.23115]
[1778838272279,52.22,80410.57,0.0,-0.01827,1e-05,3.2284]
[1778838277313,52.21,80409.34,0.0,-0.01827,1e-05,3.22875]
[1778838282348,52.21,80402.23,0.0,-0.01835,1e-05,3.23944]
[1778838287383,52.21,80398.85,0.0,-0.01838,1e-05,3.24495]
[1778838293426,52.2,80396.05,0.0,-0.01841,1e-05,3.24931]
[1778838298460,52.2,80395.94,0.0,-0.01841,1e-05,3.24908]
[1778838303496,52.2,80389.68,0.0,-0.01848,1e-05,3.25973]
[1778838308530,52.2,80392.04,0.0,-0.01845,1e-05,3.25513]
[1778838313565,52.2,80384.46,0.0,-0.01854,1e-05,3.26805]
[1778838318600,52.2,80380.74,0.0,-0.01858,1e-05,3.27406]
[1778838323640,52.19,80393.49,0.0,-0.01842,1e-05,3.25096]
[1778838328684,52.19,80400.27,0.0,-0.01834,1e-05,3.23868]
[1778838333710,52.19,80392.07,0.0,-0.01843,1e-05,3.25096]
[1778838338745,52.19,80389.52,0.0,-0.01846,1e-05,3.25513]
[1778838339124,52.19,80389.52,0.0,-0.01846,1e-05,3.25513]
[1778838339752,52.19,80389.32,0.0,-0.01846,1e-05,3.25542]
[1778838340955,52.19,80389.32,0.0,-0.01846,1e-05,3.25542]
[1778838340964,52.19,80401.03,0.0,-0.01832,1e-05,3.23471]
[1778838343224,52.19,80403.66,0.0,-0.01829,1e-05,3.23004]
[1778838343779,52.19,80406.1,0.0,-0.01826,1e-05,3.22573]
[1778838348815,52.19,80407.82,0.0,-0.01824,1e-05,3.22266]
[1778838353850,52.19,80405.79,0.0,-0.01826,1e-05,3.22614]
[1778838358884,52.19,80404.53,0.0,-0.01827,1e-05,3.22827]
[1778838363919,52.19,80400.05,0.0,-0.01833,1e-05,3.23603]
[1778838368955,52.19,80404.62,0.0,-0.01827,1e-05,3.2279]
[1778838373989,52.19,80398.34,0.0,-0.01835,1e-05,3.23881]
[1778838379025,52.19,80397.54,0.0,-0.01835,1e-05,3.24005]
[1778838384061,52.19,80397.36,0.0,-0.01835,1e-05,3.2402]
[1778838389100,52.19,80395.54,0.0,-0.01838,1e-05,3.24324]
[1778838394132,52.18,80402.96,0.0,-0.01827,1e-05,3.22796]
[1778838399166,52.18,80409.04,0.0,-0.0182,1e-05,3.21718]
[1778838404202,52.18,80405.33,0.0,-0.01824,1e-05,3.22355]
[1778838409236,52.18,80409.7,0.0,-0.01819,1e-05,3.21576]
[1778838414274,52.18,80411.55,0.0,-0.01817,1e-05,3.21241]
[1778838419310,52.18,80396.55,0.0,-0.01835,1e-05,3.23848]
[1778838424344,52.18,80394.33,0.0,-0.01837,1e-05,3.24201]
[1778838429379,52.18,80391.51,0.0,-0.0184,1e-05,3.24668]
[1778838432318,52.18,80387.5,0.0,-0.01845,1e-05,3.25363]
[1778838432401,52.18,80387.3,0.0,-0.01845,1e-05,3.25391]
[1778838437435,52.18,80389.49,0.0,-0.01842,1e-05,3.24967]
[1778838442475,52.18,80390.21,0.0,-0.01841,1e-05,3.2481]
[1778838447508,52.18,80396.41,0.0,-0.01834,1e-05,3.23691]
[1778838452540,52.17,80405.77,0.0,-0.01821,1e-05,3.21832]
[1778838456568,52.17,80424.42,0.0,-0.01799,1e-05,3.18573]
[1778838461604,52.18,80411.57,0.0,-0.01814,1e-05,3.20827]
[1778838466641,52.17,80410.46,0.0,-0.01816,1e-05,3.21007]
[1778838471675,52.17,80407.98,0.0,-0.01818,1e-05,3.21423]
[1778838476710,52.17,80401.78,0.0,-0.01826,1e-05,3.22477]
[1778838481745,52.17,80404.14,0.0,-0.01823,1e-05,3.22029]
[1778838486783,52.17,80407.25,0.0,-0.01819,1e-05,3.21453]
[1778838492616,52.17,80406.54,0.0,-0.01819,1e-05,3.21541]
[1778838497859,52.17,80405.12,0.0,-0.01821,1e-05,3.21759]
[1778838502894,52.17,80400.6,0.0,-0.01826,1e-05,3.22518]
[1778838507929,52.17,80399.51,0.0,-0.01827,1e-05,3.22676]
[1778838512967,52.16,80398.49,0.0,-0.01827,1e-05,3.22624]
[1778838517999,52.16,80398.0,0.0,-0.01827,1e-05,3.22683]
[1778838523037,52.16,80393.55,0.0,-0.01832,1e-05,3.23439]
[1778838528070,52.16,80393.03,0.0,-0.01833,1e-05,3.235]
[1778838533106,52.16,80392.18,0.0,-0.01834,1e-05,3.23618]
[1778838538140,52.16,80392.42,0.0,-0.01833,1e-05,3.23543]
[1778838543176,52.16,80388.95,0.0,-0.01837,1e-05,3.24123]
[1778838548210,52.16,80389.23,0.0,-0.01837,1e-05,3.24042]
[1778838553245,52.15,80382.81,0.0,-0.01844,1e-05,3.25143]
[1778838558281,52.15,80389.36,0.0,-0.01836,1e-05,3.23955]
[1778838563316,52.15,80398.27,0.0,-0.01825,1e-05,3.22368]
[1778838568350,52.15,80392.19,0.0,-0.01832,1e-05,3.2343]
[1778838573385,52.15,80391.68,0.0,-0.01832,1e-05,3.23305]
[1778838578420,52.15,80391.56,0.0,-0.01832,1e-05,3.23315]
[1778838583455,52.15,80385.76,0.0,-0.01839,1e-05,3.24325]
[1778838588490,52.15,80387.98,0.0,-0.01836,1e-05,3.23909]
[1778838593525,52.15,80390.4,0.0,-0.01833,1e-05,3.23462]
[1778838598561,52.15,80390.32,0.0,-0.01833,1e-05,3.23456]
[1778838603595,52.15,80368.86,0.0,-0.01859,1e-05,3.27225]
[1778838608633,52.15,80371.26,0.0,-0.01855,1e-05,3.26743]
[1778838611166,52.15,80372.91,0.0,-0.01853,1e-05,3.26438]
[1778838611178,52.14,80371.02,0.0,-0.01855,1e-05,3.26763]
[1778838613668,52.14,80355.48,0.0,-0.01874,1e-05,3.29492]
[1778838615931,52.14,80355.68,0.0,-0.01874,1e-05,3.29439]
[1778838615994,52.14,80356.41,0.0,-0.01873,1e-05,3.29291]
[1778838621723,52.14,80358.55,0.0,-0.01869,1e-05,3.28809]
[1778838626759,52.13,80358.48,0.0,-0.01869,1e-05,3.28735]
[1778838631795,52.13,80347.84,0.0,-0.0188,1e-05,3.30337]
[1778838637835,52.13,80352.15,0.0,-0.01874,1e-05,3.29447]
[1778838642870,52.12,80353.22,0.0,-0.01872,1e-05,3.29157]
[1778838647906,52.12,80356.3,0.0,-0.01868,1e-05,3.2851]
[1778838652941,52.12,80351.89,0.0,-0.01873,1e-05,3.29201]
[1778838657977,52.11,80354.24,0.0,-0.01869,1e-05,3.28678]
[1778838663016,52.11,80358.5,0.0,-0.01863,1e-05,3.2782]
[1778838668048,52.1,80358.43,0.0,-0.01863,1e-05,3.27738]
[1778838674091,52.1,80352.07,0.0,-0.0187,1e-05,3.28751]
[1778838679127,52.1,80361.97,0.0,-0.01857,1e-05,3.26894]
[1778838684162,52.09,80354.91,0.0,-0.01865,1e-05,3.28063]
[1778838689195,52.09,80353.42,0.0,-0.01866,1e-05,3.28227]
[1778838695237,52.09,80353.98,0.0,-0.01863,1e-05,3.27803]
[1778838700272,52.08,80354.4,0.0,-0.01862,1e-05,3.27633]
[1778838705308,52.08,80353.2,0.0,-0.01863,1e-05,3.27752]
[1778838710342,52.07,80353.67,0.0,-0.01862,1e-05,3.27574]
[1778838715380,52.07,80351.57,0.0,-0.01864,1e-05,3.27855]
[1778838720412,52.07,80350.62,0.0,-0.01864,1e-05,3.27932]
[1778838725447,52.06,80352.94,0.0,-0.01861,1e-05,3.27427]
[1778838730482,52.06,80353.83,0.0,-0.01859,1e-05,3.27185]
[1778838735517,52.06,80356.61,0.0,-0.01855,1e-05,3.26605]
[1778838740553,52.06,80352.32,0.0,-0.0186,1e-05,3.27292]
[1778838745587,52.05,80352.03,0.0,-0.0186,1e-05,3.27256]
[1778838750623,52.05,80340.67,0.0,-0.01873,1e-05,3.29197]
[1778838755658,52.04,80343.49,0.0,-0.01868,1e-05,3.28387]
[1778838760692,52.04,80348.4,0.0,-0.01861,1e-05,3.27416]
[1778838765727,52.04,80357.46,0.0,-0.0185,1e-05,3.25698]
[1778838770762,52.03,80355.27,0.0,-0.01852,1e-05,3.26006]
[1778838775799,52.03,80359.75,0.0,-0.01846,1e-05,3.25128]
[1778838777692,52.03,80359.75,0.0,-0.01846,1e-05,3.25128]
[1778838777812,52.03,80360.06,0.0,-0.01845,1e-05,3.25058]
[1778838779252,52.03,80360.06,0.0,-0.01845,1e-05,3.25058]
[1778838779351,52.03,80390.49,0.0,-0.01809,1e-05,3.19668]
[1778838784866,52.03,80386.46,0.0,-0.01813,1e-05,3.20338]
[1778838789907,52.03,80380.26,0.0,-0.0182,1e-05,3.21395]
[1778838794937,52.03,80375.65,0.0,-0.01825,1e-05,3.22162]
[1778838799971,52.02,80377.09,0.0,-0.01823,1e-05,3.21861]
[1778838805014,52.02,80372.19,0.0,-0.01829,1e-05,3.22669]
[1778838810041,52.02,80370.77,0.0,-0.0183,1e-05,3.22861]
[1778838815077,52.02,80362.64,0.0,-0.01839,1e-05,3.24033]
[1778838820112,52.01,80362.75,0.0,-0.01838,1e-05,3.23944]
[1778838825153,52.01,80363.0,0.0,-0.01837,1e-05,3.23832]
[1778838830181,52.01,80364.77,0.0,-0.01835,1e-05,3.23454]
[1778838835216,52.01,80367.69,0.0,-0.01831,1e-05,3.22875]
[1778838840251,52.0,80370.07,0.0,-0.01827,1e-05,3.22399]
[1778838845287,52.0,80367.93,0.0,-0.0183,1e-05,3.22723]
[1778838850321,52.0,80367.49,0.0,-0.0183,1e-05,3.22749]
[1778838855356,52.0,80361.65,0.0,-0.01837,1e-05,3.23731]
[1778838860392,52.0,80361.28,0.0,-0.01837,1e-05,3.2374]
[1778838865427,51.99,80357.4,0.0,-0.01841,1e-05,3.24369]
[1778838870461,51.99,80362.01,0.0,-0.01835,1e-05,3.23496]
[1778838875497,51.99,80359.55,0.0,-0.01837,1e-05,3.23679]
[1778838880531,51.99,80360.54,0.0,-0.01835,1e-05,3.23456]
[1778838885567,51.99,80363.16,0.0,-0.01832,1e-05,3.22948]
[1778838890601,51.99,80365.08,0.0,-0.01829,1e-05,3.22569]
[1778838895636,51.98,80367.59,0.0,-0.01826,1e-05,3.22092]
[1778838900672,51.98,80374.09,0.0,-0.01818,1e-05,3.20923]
[1778838905706,51.98,80363.87,0.0,-0.0183,1e-05,3.22695]
[1778838910741,51.98,80370.52,0.0,-0.01822,1e-05,3.2149]
[1778838915777,51.98,80372.77,0.0,-0.01819,1e-05,3.21071]
[1778838920811,51.98,80372.53,0.0,-0.01819,1e-05,3.21091]
[1778838925846,51.98,80382.18,0.0,-0.01807,1e-05,3.19383]
[1778838929087,51.98,80383.27,0.0,-0.01806,1e-05,3.19192]
[1778838929149,51.98,80389.87,0.0,-0.01798,1e-05,3.18038]
[1778838932965,51.98,80385.63,0.0,-0.01802,1e-05,3.18584]
[1778838933004,51.98,80384.77,0.0,-0.01803,1e-05,3.18735]
[1778838938939,51.98,80390.47,0.0,-0.01797,1e-05,3.1775]
[1778838943978,51.98,80389.03,0.0,-0.01798,1e-05,3.18018]
[1778838945990,51.98,80370.86,0.0,-0.0182,1e-05,3.21207]
[1778838951025,51.98,80360.41,0.0,-0.01832,1e-05,3.23034]
[1778838951885,51.98,80360.41,0.0,-0.01832,1e-05,3.23034]
[1778838952036,51.98,80365.93,0.0,-0.01826,1e-05,3.22059]
[1778838953057,51.98,80391.24,0.0,-0.01796,1e-05,3.17612]
[1778838955066,51.98,80420.59,0.0,-0.01761,1e-05,3.12537]
[1778838959045,51.98,80423.66,0.0,-0.01758,1e-05,3.12047]
[1778838959127,51.98,80421.86,0.0,-0.0176,1e-05,3.1237]
[1778838964292,51.98,80421.99,0.0,-0.0176,1e-05,3.12396]
[1778838964381,51.98,80447.29,0.0,-0.01731,1e-05,3.08078]
[1778838966144,51.98,80463.16,0.0,-0.01713,1e-05,3.05399]
[1778838969166,51.98,80446.96,0.0,-0.01732,1e-05,3.08127]
[1778838974202,51.98,80447.56,0.0,-0.01731,1e-05,3.07988]
[1778838975229,51.98,80447.56,0.0,-0.01731,1e-05,3.07988]
[1778838975312,51.98,80446.61,0.0,-0.01732,1e-05,3.08141]
[1778838981275,51.98,80431.1,0.0,-0.01749,1e-05,3.10754]
[1778838986296,51.98,80434.79,0.0,-0.01744,1e-05,3.10035]
[1778838991330,51.98,80433.58,0.0,-0.01745,1e-05,3.10059]
[1778838996364,51.98,80434.71,0.0,-0.01744,1e-05,3.09939]
[1778839001399,51.98,80434.0,0.0,-0.01745,1e-05,3.10124]
[1778839006434,51.99,80434.77,0.0,-0.01745,1e-05,3.10055]
[1778839011469,51.99,80430.53,0.0,-0.0175,1e-05,3.10842]
[1778839016505,51.99,80430.21,0.0,-0.01751,1e-05,3.10955]
[1778839021539,51.99,80441.58,0.0,-0.01738,1e-05,3.09074]
[1778839026574,52.0,80444.58,0.0,-0.01735,1e-05,3.0864]
[1778839031610,52.0,80444.25,0.0,-0.01736,1e-05,3.0877]
[1778839036645,52.0,80442.25,0.0,-0.01739,1e-05,3.0918]
[1778839041680,52.0,80441.91,0.0,-0.0174,1e-05,3.09307]
[1778839047724,52.01,80438.05,0.0,-0.01745,1e-05,3.10044]
[1778839052758,52.01,80431.19,0.0,-0.01752,1e-05,3.11084]
[1778839057794,52.01,80427.0,0.0,-0.01757,1e-05,3.11854]
[1778839062828,52.01,80425.81,0.0,-0.01759,1e-05,3.12103]
[1778839067864,52.01,80432.01,0.0,-0.01752,1e-05,3.11086]
[1778839072901,52.02,80437.36,0.0,-0.01746,1e-05,3.10229]
[1778839077936,52.02,80438.29,0.0,-0.01745,1e-05,3.10131]
[1778839082970,52.02,80433.6,0.0,-0.01751,1e-05,3.11004]
[1778839088009,52.02,80436.05,0.0,-0.01749,1e-05,3.1064]
[1778839093044,52.03,80435.02,0.0,-0.0175,1e-05,3.10872]
[1778839098078,52.03,80436.61,0.0,-0.01749,1e-05,3.10657]
[1778839103114,52.03,80437.61,0.0,-0.01748,1e-05,3.10545]
[1778839108148,52.03,80436.31,0.0,-0.0175,1e-05,3.10825]
[1778839113183,52.03,80436.35,0.0,-0.01749,1e-05,3.10677]
[1778839119224,52.04,80432.76,0.0,-0.01754,1e-05,3.11356]
[1778839124261,52.04,80436.15,0.0,-0.0175,1e-05,3.10827]
[1778839129296,52.04,80436.36,0.0,-0.0175,1e-05,3.10847]
[1778839134330,52.04,80437.92,0.0,-0.01749,1e-05,3.10635]
[1778839139368,52.05,80437.66,0.0,-0.0175,1e-05,3.10734]
[1778839144409,52.05,80438.25,0.0,-0.01749,1e-05,3.10687]
[1778839149438,52.05,80439.48,0.0,-0.01748,1e-05,3.1053]
[1778839154473,52.05,80438.89,0.0,-0.01749,1e-05,3.10685]
[1778839159508,52.05,80433.98,0.0,-0.01755,1e-05,3.11573]
[1778839164543,52.06,80446.83,0.0,-0.01741,1e-05,3.09429]
[1778839169580,52.06,80448.78,0.0,-0.01738,1e-05,3.09079]
[1778839174614,52.05,80452.01,0.0,-0.01733,1e-05,3.08263]
[1778839179649,52.05,80463.71,0.0,-0.0172,1e-05,3.06221]
[1778839182668,52.05,80462.09,0.0,-0.01721,1e-05,3.06466]
[1778839184683,52.05,80461.94,0.0,-0.01721,1e-05,3.06471]
[1778839189729,52.05,80466.29,0.0,-0.01716,1e-05,3.05683]
[1778839194753,52.04,80469.02,0.0,-0.01713,1e-05,3.05182]
[1778839199789,52.04,80468.02,0.0,-0.01713,1e-05,3.05313]
[1778839204112,52.04,80461.66,0.0,-0.0172,1e-05,3.06359]
[1778839204836,52.04,80440.01,0.0,-0.01745,1e-05,3.10032]
[1778839205859,52.04,80413.21,0.0,-0.01776,1e-05,3.1465]
[1778839210890,52.04,80401.37,0.0,-0.0179,1e-05,3.16724]
[1778839215925,52.04,80397.46,0.0,-0.01795,1e-05,3.1745]
[1778839216278,52.04,80397.46,0.0,-0.01795,1e-05,3.1745]
[1778839216937,52.04,80398.71,0.0,-0.01794,1e-05,3.1724]
[1778839221966,52.05,80388.55,0.0,-0.01806,1e-05,3.19053]
[1778839227815,52.05,80383.85,0.0,-0.01812,1e-05,3.19906]
[1778839228554,52.05,80383.85,0.0,-0.01812,1e-05,3.19906]
[1778839228566,52.05,80388.01,0.0,-0.01807,1e-05,3.19183]
[1778839230036,52.05,80404.91,0.0,-0.01787,1e-05,3.16246]
[1778839234705,52.05,80407.74,0.0,-0.01783,1e-05,3.15591]
[1778839234738,52.05,80409.14,0.0,-0.01782,1e-05,3.15375]
[1778839240092,52.05,80406.51,0.0,-0.01785,1e-05,3.15899]
[1778839245128,52.06,80396.14,0.0,-0.01798,1e-05,3.17761]
[1778839250165,52.06,80395.14,0.0,-0.01799,1e-05,3.17988]
[1778839255198,52.06,80391.35,0.0,-0.01804,1e-05,3.18712]
[1778839260232,52.06,80386.37,0.0,-0.0181,1e-05,3.19633]
[1778839265267,52.06,80389.05,0.0,-0.01808,1e-05,3.19211]
[1778839270315,52.07,80400.11,0.0,-0.01795,1e-05,3.1734]
[1778839275337,52.07,80396.34,0.0,-0.018,1e-05,3.18064]
[1778839280375,52.07,80400.0,0.0,-0.01796,1e-05,3.17481]
[1778839285407,52.07,80398.43,0.0,-0.01798,1e-05,3.17811]
[1778839290442,52.07,80399.15,0.0,-0.01798,1e-05,3.17743]
[1778839295478,52.08,80401.2,0.0,-0.01794,1e-05,3.1724]
[1778839297491,52.08,80421.78,0.0,-0.01771,1e-05,3.13737]
[1778839302529,52.09,80415.57,0.0,-0.01779,1e-05,3.1497]
[1778839307563,52.09,80416.66,0.0,-0.01779,1e-05,3.1492]
[1778839312604,52.09,80425.64,0.0,-0.01768,1e-05,3.13356]
[1778839317633,52.09,80425.96,0.0,-0.01768,1e-05,3.13288]
[1778839320654,52.09,80445.04,0.0,-0.01745,1e-05,3.09993]
[1778839325690,52.09,80444.79,0.0,-0.01745,1e-05,3.09952]
[1778839330731,52.08,80448.48,0.0,-0.0174,1e-05,3.09233]
[1778839335763,52.08,80463.01,0.0,-0.01723,1e-05,3.06693]
[1778839340798,52.08,80461.08,0.0,-0.01725,1e-05,3.06959]
[1778839345834,52.07,80467.2,0.0,-0.01718,1e-05,3.05866]
[1778839350868,52.07,80469.42,0.0,-0.01715,1e-05,3.05443]
[1778839355905,52.07,80474.7,0.0,-0.01707,1e-05,3.04317]
[1778839360938,52.07,80474.13,0.0,-0.01708,1e-05,3.04381]
[1778839365974,52.07,80469.9,0.0,-0.01712,1e-05,3.0506]
[1778839371009,52.07,80468.02,0.0,-0.01714,1e-05,3.05347]
[1778839376044,52.07,80466.63,0.0,-0.01716,1e-05,3.05552]
[1778839382087,52.06,80465.3,0.0,-0.01717,1e-05,3.05743]
[1778839387122,52.06,80456.75,0.0,-0.01727,1e-05,3.07155]
[1778839392163,52.06,80451.92,0.0,-0.01732,1e-05,3.07933]
[1778839397198,52.06,80451.44,0.0,-0.01732,1e-05,3.07965]
[1778839402241,52.06,80443.67,0.0,-0.01741,1e-05,3.09236]
[1778839406269,52.06,80425.36,0.0,-0.01762,1e-05,3.12333]
[1778839411305,52.06,80432.21,0.0,-0.01752,1e-05,3.10931]
[1778839416339,52.05,80441.08,0.0,-0.01742,1e-05,3.09363]
[1778839421375,52.05,80443.57,0.0,-0.01739,1e-05,3.08925]
[1778839426410,52.05,80446.24,0.0,-0.01735,1e-05,3.084]
[1778839431444,52.05,80445.79,0.0,-0.01735,1e-05,3.08424]
[1778839436481,52.05,80448.51,0.0,-0.01732,1e-05,3.07889]
[1778839441515,52.04,80451.74,0.0,-0.01728,1e-05,3.07271]
[1778839446554,52.04,80451.71,0.0,-0.01727,1e-05,3.07208]
[1778839451592,52.04,80453.58,0.0,-0.01725,1e-05,3.06823]
[1778839456624,52.03,80455.74,0.0,-0.01722,1e-05,3.06392]
[1778839461660,52.03,80459.46,0.0,-0.01717,1e-05,3.05703]
[1778839466696,52.03,80459.21,0.0,-0.01717,1e-05,3.05692]
[1778839471732,52.03,80459.8,0.0,-0.01715,1e-05,3.05343]
[1778839476766,52.03,80451.74,0.0,-0.01724,1e-05,3.06684]
[1778839481802,52.03,80455.24,0.0,-0.0172,1e-05,3.0603]
[1778839486837,52.02,80455.56,0.0,-0.01719,1e-05,3.05921]
[1778839491871,52.02,80463.84,0.0,-0.01709,1e-05,3.04473]
[1778839496907,52.02,80471.0,0.0,-0.01701,1e-05,3.03231]
[1778839501942,52.02,80466.04,0.0,-0.01706,1e-05,3.04036]
[1778839506977,52.02,80454.53,0.0,-0.01719,1e-05,3.05941]
[1778839513024,52.02,80460.55,0.0,-0.01712,1e-05,3.04877]
[1778839518055,52.01,80463.01,0.0,-0.01709,1e-05,3.0443]
[1778839523089,52.01,80462.3,0.0,-0.0171,1e-05,3.0452]
[1778839528125,52.01,80467.24,0.0,-0.01704,1e-05,3.03657]
[1778839533159,52.01,80479.24,0.0,-0.01689,1e-05,3.01435]
[1778839538194,52.01,80489.31,0.0,-0.01678,1e-05,2.99763]
[1778839543229,52.01,80492.32,0.0,-0.01675,1e-05,2.99284]
[1778839548270,52.02,80498.19,0.0,-0.0167,1e-05,2.98512]
[1778839553305,52.02,80509.9,0.0,-0.01657,1e-05,2.96678]
[1778839558345,52.03,80500.42,0.0,-0.01668,1e-05,2.9829]
[1778839563372,52.03,80485.1,0.0,-0.01685,1e-05,3.00876]
[1778839568408,52.03,80477.43,0.0,-0.01694,1e-05,3.02171]
[1778839573456,52.03,80474.67,0.0,-0.01697,1e-05,3.02647]
[1778839578477,52.03,80473.17,0.0,-0.01699,1e-05,3.02914]
[1778839583513,52.03,80472.32,0.0,-0.017,1e-05,3.03075]
[1778839588548,52.03,80468.04,0.0,-0.01705,1e-05,3.03819]
[1778839593586,52.03,80479.69,0.0,-0.01691,1e-05,3.01682]
[1778839598620,52.03,80480.33,0.0,-0.0169,1e-05,3.01605]
[1778839604296,52.03,80483.61,0.0,-0.01687,1e-05,3.01087]
[1778839604357,52.03,80485.71,0.0,-0.01685,1e-05,3.00745]
[1778839606191,52.04,80485.71,0.0,-0.01685,1e-05,3.00826]
[1778839606289,52.04,80488.82,0.0,-0.01682,1e-05,3.00389]
[1778839611712,52.05,80492.55,0.0,-0.01679,1e-05,2.99895]
[1778839616752,52.05,80495.98,0.0,-0.01676,1e-05,2.99454]
[1778839621788,52.05,80498.01,0.0,-0.01674,1e-05,2.99162]
[1778839626824,52.05,80487.44,0.0,-0.01686,1e-05,3.00968]
[1778839631859,52.06,80489.55,0.0,-0.01684,1e-05,3.00646]
[1778839636894,52.06,80490.67,0.0,-0.01683,1e-05,3.00491]
[1778839641928,52.06,80496.43,0.0,-0.01677,1e-05,2.99566]
[1778839646963,52.06,80495.48,0.0,-0.01678,1e-05,2.99764]
[1778839652001,52.06,80499.86,0.0,-0.01672,1e-05,2.98884]
[1778839657034,52.06,80512.28,0.0,-0.01659,1e-05,2.96881]
[1778839662069,52.07,80512.35,0.0,-0.01659,1e-05,2.96925]
[1778839667106,52.07,80519.18,0.0,-0.01652,1e-05,2.95852]
[1778839672141,52.07,80521.34,0.0,-0.0165,1e-05,2.95553]
[1778839677177,52.07,80516.4,0.0,-0.01656,1e-05,2.96414]
[1778839682212,52.07,80511.56,0.0,-0.01661,1e-05,2.97251]
[1778839687247,52.07,80510.49,0.0,-0.01663,1e-05,2.97462]
[1778839692281,52.08,80499.7,0.0,-0.01675,1e-05,2.99284]
[1778839697316,52.08,80511.29,0.0,-0.01662,1e-05,2.97389]
[1778839702351,52.08,80512.67,0.0,-0.01661,1e-05,2.972]
[1778839707386,52.08,80513.82,0.0,-0.0166,1e-05,2.9705]
[1778839712423,52.08,80525.32,0.0,-0.01647,1e-05,2.95016]
[1778839717457,52.08,80528.77,0.0,-0.01643,1e-05,2.94505]
[1778839722491,52.09,80532.94,0.0,-0.01639,1e-05,2.93877]
[1778839727531,52.09,80528.71,0.0,-0.01644,1e-05,2.94624]
[1778839732566,52.09,80534.97,0.0,-0.01638,1e-05,2.93649]
[1778839737602,52.09,80538.99,0.0,-0.01634,1e-05,2.93047]
[1778839742636,52.1,80538.05,0.0,-0.01635,1e-05,2.93257]
[1778839747681,52.1,80538.37,0.0,-0.01635,1e-05,2.93259]
[1778839752715,52.1,80534.13,0.0,-0.0164,1e-05,2.9401]
[1778839757757,52.1,80540.77,0.0,-0.01633,1e-05,2.92974]
[1778839762784,52.1,80542.95,0.0,-0.01631,1e-05,2.92675]
[1778839767818,52.11,80543.91,0.0,-0.0163,1e-05,2.92577]
[1778839772854,52.11,80546.33,0.0,-0.01627,1e-05,2.92051]
[1778839777889,52.11,80548.73,0.0,-0.01625,1e-05,2.91721]
[1778839782924,52.11,80548.19,0.0,-0.01626,1e-05,2.91871]
[1778839787959,52.12,80546.3,0.0,-0.01628,1e-05,2.9224]
[1778839792994,52.12,80545.87,0.0,-0.01629,1e-05,2.9237]
[1778839798028,52.12,80545.16,0.0,-0.0163,1e-05,2.92547]
[1778839803066,52.12,80543.9,0.0,-0.01632,1e-05,2.92813]
[1778839808102,52.13,80539.99,0.0,-0.01637,1e-05,2.93511]
[1778839813137,52.13,80531.14,0.0,-0.01647,1e-05,2.95017]
[1778839818172,52.13,80527.56,0.0,-0.01651,1e-05,2.95646]
[1778839823207,52.13,80528.16,0.0,-0.01651,1e-05,2.95587]
[1778839828244,52.13,80530.56,0.0,-0.01648,1e-05,2.95238]
[1778839833278,52.13,80529.9,0.0,-0.01648,1e-05,2.95201]
[1778839838314,52.14,80528.28,0.0,-0.0165,1e-05,2.95517]
[1778839843348,52.14,80529.46,0.0,-0.0165,1e-05,2.95377]
[1778839848385,52.14,80524.64,0.0,-0.01655,1e-05,2.96222]
[1778839853420,52.14,80526.47,0.0,-0.01653,1e-05,2.95972]
[1778839858454,52.15,80531.46,0.0,-0.01648,1e-05,2.95209]
[1778839863490,52.15,80535.47,0.0,-0.01644,1e-05,2.94609]
[1778839868525,52.15,80541.62,0.0,-0.01638,1e-05,2.93662]
[1778839873561,52.15,80542.61,0.0,-0.01637,1e-05,2.93561]
[1778839879605,52.16,80547.16,0.0,-0.01633,1e-05,2.92891]
[1778839884639,52.16,80549.82,0.0,-0.0163,1e-05,2.92519]
[1778839891689,52.16,80552.1,0.0,-0.01627,1e-05,2.92044]
[1778839896724,52.16,80558.04,0.0,-0.01621,1e-05,2.91142]
[1778839902564,52.17,80562.51,0.0,-0.01617,1e-05,2.90512]
[1778839907801,52.17,80564.36,0.0,-0.01616,1e-05,2.90301]
[1778839912841,52.17,80570.78,0.0,-0.0161,1e-05,2.89358]
[1778839917873,52.18,80566.07,0.0,-0.01615,1e-05,2.90243]
[1778839922917,52.18,80563.6,0.0,-0.01619,1e-05,2.90746]
[1778839927964,52.19,80549.98,0.0,-0.01634,1e-05,2.93062]
[1778839932987,52.19,80538.84,0.0,-0.01647,1e-05,2.94954]
[1778839938026,52.19,80553.71,0.0,-0.01631,1e-05,2.92603]
[1778839943061,52.2,80558.23,0.0,-0.01627,1e-05,2.91956]
[1778839948096,52.2,80556.6,0.0,-0.01629,1e-05,2.92313]
[1778839953131,52.2,80558.12,0.0,-0.01627,1e-05,2.91967]
[1778839958166,52.21,80561.77,0.0,-0.01624,1e-05,2.91471]
[1778839963204,52.21,80560.3,0.0,-0.01626,1e-05,2.91813]
[1778839968238,52.22,80560.83,0.0,-0.01626,1e-05,2.91836]
[1778839973273,52.22,80561.74,0.0,-0.01626,1e-05,2.91797]
[1778839978309,52.23,80559.5,0.0,-0.01629,1e-05,2.9227]
[1778839983346,52.23,80554.91,0.0,-0.01635,1e-05,2.93123]
[1778839988380,52.23,80546.79,0.0,-0.01644,1e-05,2.94542]
[1778839993414,52.24,80548.87,0.0,-0.01642,1e-05,2.94291]
[1778839998453,52.24,80549.29,0.0,-0.01643,1e-05,2.94313]
[1778840003487,52.24,80550.42,0.0,-0.01642,1e-05,2.9422]
[1778840009530,52.25,80551.41,0.0,-0.01642,1e-05,2.9417]
[1778840014564,52.25,80552.86,0.0,-0.0164,1e-05,2.93836]
[1778840020608,52.26,80553.87,0.0,-0.01639,1e-05,2.93786]
[1778840025642,52.26,80550.79,0.0,-0.01643,1e-05,2.94381]
[1778840030677,52.26,80551.61,0.0,-0.01643,1e-05,2.94335]
[1778840035714,52.27,80551.09,0.0,-0.01644,1e-05,2.94506]
[1778840040750,52.27,80552.95,0.0,-0.01643,1e-05,2.94285]
[1778840045785,52.27,80554.87,0.0,-0.01641,1e-05,2.94058]
[1778840050819,52.28,80565.91,0.0,-0.0163,1e-05,2.92353]
[1778840055857,52.28,80561.94,0.0,-0.01635,1e-05,2.93105]
[1778840063724,52.29,80557.9,0.0,-0.0164,1e-05,2.93922]
[1778840068948,52.29,80558.97,0.0,-0.01639,1e-05,2.93842]
[1778840073985,52.3,80551.29,0.0,-0.01647,1e-05,2.94997]
[1778840079023,52.3,80551.8,0.0,-0.01648,1e-05,2.95014]
[1778840084056,52.3,80549.4,0.0,-0.01651,1e-05,2.95489]
[1778840089089,52.31,80550.63,0.0,-0.0165,1e-05,2.95367]
[1778840094123,52.31,80553.72,0.0,-0.01647,1e-05,2.94944]
[1778840098912,52.31,80553.07,0.0,-0.01648,1e-05,2.95099]
[1778840099159,52.31,80552.27,0.0,-0.01649,1e-05,2.95262]
[1778840104193,52.32,80551.21,0.0,-0.01651,1e-05,2.95515]
[1778840108411,52.32,80551.49,0.0,-0.01651,1e-05,2.95515]
[1778840108489,52.32,80552.62,0.0,-0.0165,1e-05,2.95345]
[1778840114264,52.32,80552.94,0.0,-0.0165,1e-05,2.95386]
[1778840119299,52.33,80546.93,0.0,-0.01657,1e-05,2.96442]
[1778840124336,52.33,80551.5,0.0,-0.01652,1e-05,2.95759]
[1778840129368,52.33,80549.83,0.0,-0.01655,1e-05,2.96105]
[1778840134404,52.33,80544.82,0.0,-0.0166,1e-05,2.96805]
[1778840139438,52.34,80550.32,0.0,-0.01654,1e-05,2.95971]
[1778840144481,52.34,80546.26,0.0,-0.01659,1e-05,2.96714]
[1778840149508,52.34,80539.45,0.0,-0.01667,1e-05,2.97898]
[1778840154543,52.34,80543.04,0.0,-0.01663,1e-05,2.97367]
[1778840159579,52.35,80543.13,0.0,-0.01664,1e-05,2.97414]
[1778840164614,52.35,80539.52,0.0,-0.01668,1e-05,2.98068]
[1778840169648,52.35,80529.01,0.0,-0.0168,1e-05,2.99847]
[1778840174689,52.35,80529.94,0.0,-0.01679,1e-05,2.99719]
[1778840179723,52.35,80530.1,0.0,-0.01679,1e-05,2.99712]
[1778840184758,52.35,80524.08,0.0,-0.01686,1e-05,3.00723]
[1778840189792,52.35,80516.39,0.0,-0.01694,1e-05,3.02005]
[1778840194827,52.35,80513.88,0.0,-0.01696,1e-05,3.02222]
[1778840198856,52.35,80496.45,0.0,-0.01716,1e-05,3.05133]
[1778840203891,52.35,80492.6,0.0,-0.0172,1e-05,3.05748]
[1778840208925,52.35,80493.52,0.0,-0.01719,1e-05,3.0556]
[1778840213960,52.35,80488.12,0.0,-0.01724,1e-05,3.06437]
[1778840218995,52.35,80488.48,0.0,-0.01724,1e-05,3.06343]
[1778840224030,52.35,80482.05,0.0,-0.01731,1e-05,3.07397]
[1778840229065,52.35,80481.22,0.0,-0.01732,1e-05,3.07501]
[1778840234102,52.34,80481.02,0.0,-0.01732,1e-05,3.07501]
[1778840240142,52.34,80481.28,0.0,-0.01731,1e-05,3.07421]
[1778840245178,52.34,80482.64,0.0,-0.01729,1e-05,3.07164]
[1778840250212,52.34,80487.64,0.0,-0.01723,1e-05,3.06294]
[1778840255247,52.34,80488.52,0.0,-0.01721,1e-05,3.05931]
[1778840260283,52.34,80494.13,0.0,-0.01715,1e-05,3.04976]
[1778840265318,52.34,80494.37,0.0,-0.01715,1e-05,3.04924]
[1778840270352,52.34,80493.02,0.0,-0.01716,1e-05,3.05139]
[1778840275389,52.34,80497.09,0.0,-0.01711,1e-05,3.04448]
[1778840280423,52.34,80495.99,0.0,-0.01713,1e-05,3.04626]
[1778840285460,52.34,80495.69,0.0,-0.01713,1e-05,3.04669]
[1778840290495,52.34,80495.07,0.0,-0.01713,1e-05,3.04763]
[1778840291704,52.34,80495.07,0.0,-0.01713,1e-05,3.04763]
[1778840291805,52.34,80488.09,0.0,-0.01721,1e-05,3.05935]
[1778840297544,52.34,80485.81,0.0,-0.01724,1e-05,3.06295]
[1778840302579,52.34,80478.88,0.0,-0.01732,1e-05,3.07442]
[1778840307615,52.33,80467.95,0.0,-0.01744,1e-05,3.09258]
[1778840312649,52.33,80466.18,0.0,-0.01744,1e-05,3.09321]
[1778840317684,52.33,80460.64,0.0,-0.01751,1e-05,3.10226]
[1778840322720,52.33,80465.91,0.0,-0.01744,1e-05,3.09287]
[1778840327754,52.33,80466.27,0.0,-0.01744,1e-05,3.09191]
[1778840332789,52.33,80465.67,0.0,-0.01744,1e-05,3.09258]
[1778840338833,52.32,80464.74,0.0,-0.01745,1e-05,3.09373]
[1778840343867,52.32,80463.83,0.0,-0.01746,1e-05,3.09491]
[1778840349909,52.32,80463.1,0.0,-0.01746,1e-05,3.09575]
[1778840354948,52.32,80462.2,0.0,-0.01747,1e-05,3.09696]
[1778840359985,52.32,80462.41,0.0,-0.01747,1e-05,3.0963]
[1778840365021,52.32,80471.71,0.0,-0.01736,1e-05,3.08024]
[1778840371064,52.32,80471.87,0.0,-0.01734,1e-05,3.07779]
[1778840373218,52.32,80476.1,0.0,-0.0173,1e-05,3.0706]
[1778840383148,52.32,80471.39,0.0,-0.01735,1e-05,3.07812]
[1778840388185,52.31,80463.83,0.0,-0.01743,1e-05,3.0907]
[1778840393219,52.31,80461.93,0.0,-0.01745,1e-05,3.09362]
[1778840398254,52.31,80462.27,0.0,-0.01745,1e-05,3.09273]
[1778840403290,52.31,80463.02,0.0,-0.01743,1e-05,3.09118]
[1778840408325,52.31,80467.26,0.0,-0.01738,1e-05,3.08374]
[1778840413360,52.31,80467.55,0.0,-0.01738,1e-05,3.08305]
[1778840419404,52.31,80466.91,0.0,-0.01739,1e-05,3.08394]
[1778840424439,52.31,80464.1,0.0,-0.01742,1e-05,3.08853]
[1778840429472,52.31,80457.5,0.0,-0.01749,1e-05,3.0995]
[1778840434507,52.31,80458.89,0.0,-0.01746,1e-05,3.0949]
[1778840439544,52.31,80459.43,0.0,-0.01746,1e-05,3.09375]
[1778840444578,52.3,80463.46,0.0,-0.01741,1e-05,3.08673]
[1778840450041,52.3,80463.15,0.0,-0.01741,1e-05,3.08708]
[1778840450107,52.3,80475.41,0.0,-0.01727,1e-05,3.06627]
[1778840452641,52.3,80492.25,0.0,-0.01708,1e-05,3.03789]
[1778840453559,52.3,80492.25,0.0,-0.01708,1e-05,3.03789]
[1778840453598,52.3,80492.01,0.0,-0.01708,1e-05,3.03832]
[1778840458691,52.3,80494.14,0.0,-0.01706,1e-05,3.03487]
[1778840463729,52.3,80495.42,0.0,-0.01704,1e-05,3.03284]
[1778840468764,52.3,80497.04,0.0,-0.01703,1e-05,3.03021]
[1778840473801,52.31,80499.85,0.0,-0.017,1e-05,3.02557]
[1778840478835,52.31,80503.28,0.0,-0.01696,1e-05,3.01996]
[1778840483870,52.31,80510.51,0.0,-0.01688,1e-05,3.00806]
[1778840488906,52.31,80512.76,0.0,-0.01685,1e-05,3.00452]
[1778840493941,52.31,80511.28,0.0,-0.01686,1e-05,3.00525]
[1778840498975,52.31,80509.64,0.0,-0.01688,1e-05,3.00811]
[1778840504012,52.31,80508.11,0.0,-0.0169,1e-05,3.01077]
[1778840506140,52.31,80505.11,0.0,-0.01693,1e-05,3.01579]
[1778840506208,52.31,80503.73,0.0,-0.01695,1e-05,3.0181]
[1778840512067,52.31,80503.48,0.0,-0.01695,1e-05,3.01854]
[1778840517105,52.31,80496.0,0.0,-0.01703,1e-05,3.03103]
[1778840522139,52.31,80487.5,0.0,-0.01713,1e-05,3.04514]
[1778840527178,52.31,80496.06,0.0,-0.01703,1e-05,3.03059]
[1778840532212,52.31,80495.11,0.0,-0.01704,1e-05,3.03212]
[1778840537247,52.31,80490.02,0.0,-0.0171,1e-05,3.04052]
[1778840542283,52.31,80491.67,0.0,-0.01708,1e-05,3.03761]
[1778840547317,52.31,80495.54,0.0,-0.01704,1e-05,3.03104]
[1778840552352,52.31,80495.25,0.0,-0.01703,1e-05,3.02951]
[1778840557387,52.31,80495.1,0.0,-0.01703,1e-05,3.02971]
[1778840562423,52.31,80494.6,0.0,-0.01703,1e-05,3.03051]
[1778840567458,52.31,80488.84,0.0,-0.0171,1e-05,3.04008]
[1778840572493,52.3,80494.1,0.0,-0.01704,1e-05,3.03119]
[1778840577529,52.3,80493.74,0.0,-0.01704,1e-05,3.03174]
[1778840582564,52.3,80493.2,0.0,-0.01705,1e-05,3.0326]
[1778840588606,52.3,80493.71,0.0,-0.01704,1e-05,3.03168]
[1778840593641,52.3,80495.99,0.0,-0.01702,1e-05,3.02782]
[1778840598675,52.3,80495.56,0.0,-0.01702,1e-05,3.02853]
[1778840603711,52.3,80495.13,0.0,-0.01703,1e-05,3.02923]
[1778840608746,52.3,80494.72,0.0,-0.01703,1e-05,3.02989]
[1778840613780,52.3,80495.09,0.0,-0.01702,1e-05,3.02729]
[1778840618817,52.3,80495.09,0.0,-0.01702,1e-05,3.02729]
[1778840623851,52.3,80500.03,0.0,-0.01696,1e-05,3.01905]
[1778840628887,52.3,80501.65,0.0,-0.01694,1e-05,3.01643]
[1778840632879,52.3,80510.21,0.0,-0.01685,1e-05,3.00225]
[1778840632916,52.3,80512.37,0.0,-0.01682,1e-05,2.9987]
[1778840638957,52.31,80515.15,0.0,-0.01679,1e-05,2.99436]
[1778840642985,52.31,80532.01,0.0,-0.01661,1e-05,2.96674]
[1778840648020,52.31,80527.12,0.0,-0.01667,1e-05,2.9752]
[1778840653056,52.31,80524.03,0.0,-0.0167,1e-05,2.98061]
[1778840659099,52.31,80522.39,0.0,-0.01672,1e-05,2.98365]
[1778840664132,52.31,80516.43,0.0,-0.01679,1e-05,2.99375]
[1778840669167,52.31,80514.36,0.0,-0.01681,1e-05,2.99732]
[1778840674202,52.31,80511.01,0.0,-0.01684,1e-05,3.00104]
[1778840679237,52.31,80515.12,0.0,-0.0168,1e-05,2.9943]
[1778840684272,52.31,80515.79,0.0,-0.01679,1e-05,2.99331]
[1778840689309,52.31,80516.1,0.0,-0.01679,1e-05,2.99294]
[1778840694342,52.31,80517.86,0.0,-0.01677,1e-05,2.99017]
[1778840699377,52.31,80517.71,0.0,-0.01677,1e-05,2.99058]
[1778840704413,52.32,80522.73,0.0,-0.01672,1e-05,2.98247]
[1778840709447,52.32,80527.81,0.0,-0.01666,1e-05,2.97435]
[1778840714482,52.32,80539.91,0.0,-0.01653,1e-05,2.95481]
[1778840719518,52.32,80544.09,0.0,-0.01649,1e-05,2.94844]
[1778840724553,52.32,80548.17,0.0,-0.01645,1e-05,2.94228]
[1778840729587,52.32,80548.58,0.0,-0.01645,1e-05,2.94214]
[1778840734622,52.33,80551.42,0.0,-0.01641,1e-05,2.93613]
[1778840741673,52.33,80552.29,0.0,-0.0164,1e-05,2.9355]
[1778840746706,52.33,80556.24,0.0,-0.01637,1e-05,2.92961]
[1778840751741,52.33,80554.75,0.0,-0.01639,1e-05,2.93265]
[1778840756777,52.34,80554.79,0.0,-0.01639,1e-05,2.93319]
[1778840761811,52.34,80549.35,0.0,-0.01645,1e-05,2.94265]
[1778840766847,52.34,80548.09,0.0,-0.01647,1e-05,2.94523]
[1778840771888,52.34,80533.75,0.0,-0.01663,1e-05,2.96922]
[1778840774903,52.34,80517.84,0.0,-0.01681,1e-05,2.99558]
[1778840779938,52.34,80520.67,0.0,-0.01678,1e-05,2.99094]
[1778840784974,52.34,80528.02,0.0,-0.01669,1e-05,2.97886]
[1778840790014,52.34,80531.83,0.0,-0.01665,1e-05,2.97271]
[1778840795050,52.34,80534.78,0.0,-0.01661,1e-05,2.96607]
[1778840800085,52.35,80536.35,0.0,-0.01659,1e-05,2.96365]
[1778840805122,52.35,80537.94,0.0,-0.01658,1e-05,2.9612]
[1778840810157,52.35,80538.72,0.0,-0.01657,1e-05,2.96008]
[1778840815191,52.35,80538.2,0.0,-0.01658,1e-05,2.96107]
[1778840820226,52.35,80537.55,0.0,-0.01659,1e-05,2.96226]
[1778840825262,52.35,80539.32,0.0,-0.01657,1e-05,2.95946]
[1778840830297,52.35,80540.74,0.0,-0.01655,1e-05,2.95726]
[1778840835331,52.35,80540.43,0.0,-0.01656,1e-05,2.9579]
[1778840840366,52.35,80539.48,0.0,-0.01657,1e-05,2.95958]
[1778840847416,52.35,80537.81,0.0,-0.01659,1e-05,2.96244]
[1778840852459,52.35,80515.66,0.0,-0.01682,1e-05,2.99708]
[1778840857495,52.35,80507.92,0.0,-0.01691,1e-05,3.00965]
[1778840862528,52.35,80505.37,0.0,-0.01693,1e-05,3.01362]
[1778840867564,52.35,80502.34,0.0,-0.01696,1e-05,3.01845]
[1778840872599,52.35,80490.64,0.0,-0.01709,1e-05,3.03772]
[1778840877635,52.34,80490.06,0.0,-0.0171,1e-05,3.03837]
[1778840882671,52.34,80487.55,0.0,-0.01713,1e-05,3.04228]
[1778840887704,52.34,80488.54,0.0,-0.01711,1e-05,3.04031]
[1778840892739,52.34,80485.59,0.0,-0.01714,1e-05,3.04496]
[1778840897774,52.34,80491.22,0.0,-0.01708,1e-05,3.03531]
[1778840902809,52.34,80491.91,0.0,-0.01707,1e-05,3.03398]
[1778840908851,52.34,80492.44,0.0,-0.01706,1e-05,3.03291]
[1778840913888,52.34,80493.43,0.0,-0.01704,1e-05,3.02917]
[1778840919745,52.34,80494.17,0.0,-0.01703,1e-05,3.02783]
[1778840924964,52.34,80492.01,0.0,-0.01705,1e-05,3.03132]
[1778840929999,52.34,80492.64,0.0,-0.01705,1e-05,3.03017]
[1778840935034,52.34,80493.68,0.0,-0.01703,1e-05,3.02834]
[1778840940068,52.34,80494.3,0.0,-0.01703,1e-05,3.02723]
[1778840945104,52.34,80493.34,0.0,-0.01704,1e-05,3.02876]
[1778840951145,52.34,80494.6,0.0,-0.01702,1e-05,3.02657]
[1778840957187,52.34,80495.72,0.0,-0.01701,1e-05,3.02464]
[1778840969273,52.34,80495.02,0.0,-0.01702,1e-05,3.02569]
[1778840974306,52.34,80495.08,0.0,-0.01701,1e-05,3.02358]
[1778840980349,52.33,80496.71,0.0,-0.01699,1e-05,3.02082]
[1778840985384,52.33,80496.34,0.0,-0.01699,1e-05,3.02142]
[1778840995453,52.33,80495.76,0.0,-0.017,1e-05,3.02234]
[1778841000489,52.33,80496.52,0.0,-0.01699,1e-05,3.02105]
[1778841005524,52.33,80496.05,0.0,-0.01699,1e-05,3.02181]
[1778841010560,52.33,80495.6,0.0,-0.017,1e-05,3.02253]
[1778841015595,52.33,80503.45,0.0,-0.01691,1e-05,3.00941]
[1778841020631,52.33,80499.11,0.0,-0.01696,1e-05,3.01671]
[1778841025665,52.33,80496.51,0.0,-0.01699,1e-05,3.02104]
[1778841030700,52.33,80501.16,0.0,-0.01694,1e-05,3.0133]
[1778841035748,52.33,80511.39,0.0,-0.01681,1e-05,2.99442]
[1778841040779,52.34,80514.75,0.0,-0.01678,1e-05,2.9891]
[1778841045816,52.34,80514.23,0.0,-0.01678,1e-05,2.9902]
[1778841050850,52.34,80514.44,0.0,-0.01678,1e-05,2.99007]
[1778841055885,52.34,80514.61,0.0,-0.01678,1e-05,2.98999]
[1778841060921,52.34,80519.34,0.0,-0.01673,1e-05,2.9824]
[1778841065957,52.34,80518.96,0.0,-0.01674,1e-05,2.98329]
[1778841070991,52.34,80517.63,0.0,-0.01675,1e-05,2.98573]
[1778841076026,52.34,80516.88,0.0,-0.01676,1e-05,2.9872]
[1778841081060,52.34,80517.71,0.0,-0.01676,1e-05,2.98605]
[1778841086095,52.34,80520.66,0.0,-0.01672,1e-05,2.98141]
[1778841091130,52.35,80525.57,0.0,-0.01666,1e-05,2.9716]
[1778841096165,52.35,80531.88,0.0,-0.01659,1e-05,2.96161]
[1778841101202,52.35,80534.93,0.0,-0.01656,1e-05,2.95709]
[1778841106238,52.35,80537.06,0.0,-0.01654,1e-05,2.954]
[1778841111272,52.35,80538.3,0.0,-0.01653,1e-05,2.95232]
[1778841116307,52.35,80539.28,0.0,-0.01652,1e-05,2.95106]
[1778841121342,52.35,80540.42,0.0,-0.01651,1e-05,2.94954]
[1778841126377,52.36,80541.21,0.0,-0.01651,1e-05,2.94858]
[1778841131416,52.36,80543.79,0.0,-0.01648,1e-05,2.94467]
[1778841136451,52.36,80549.75,0.0,-0.01642,1e-05,2.93529]
[1778841141486,52.36,80551.73,0.0,-0.0164,1e-05,2.93244]
[1778841146521,52.36,80555.71,0.0,-0.01636,1e-05,2.92636]
[1778841159615,52.37,80556.52,0.0,-0.01635,1e-05,2.92427]
[1778841164656,52.37,80557.49,0.0,-0.01634,1e-05,2.92316]
[1778841169687,52.37,80545.11,0.0,-0.01648,1e-05,2.94374]
[1778841174721,52.37,80547.2,0.0,-0.01646,1e-05,2.94065]
[1778841179761,52.37,80548.02,0.0,-0.01645,1e-05,2.93966]
[1778841184792,52.37,80549.34,0.0,-0.01644,1e-05,2.93784]
[1778841189828,52.38,80556.7,0.0,-0.01636,1e-05,2.92623]
[1778841193508,52.38,80552.41,0.0,-0.01641,1e-05,2.93347]
[1778841193857,52.38,80550.57,0.0,-0.01643,1e-05,2.93655]
[1778841195233,52.38,80550.01,0.0,-0.01643,1e-05,2.93753]
[1778841195870,52.38,80548.95,0.0,-0.01645,1e-05,2.93933]
[1778841197169,52.38,80548.42,0.0,-0.01645,1e-05,2.94027]
[1778841197885,52.38,80547.33,0.0,-0.01647,1e-05,2.94211]
[1778841198168,52.38,80547.33,0.0,-0.01647,1e-05,2.94211]
[1778841198891,52.38,80546.34,0.0,-0.01648,1e-05,2.9438]
[1778841203927,52.38,80544.48,0.0,-0.0165,1e-05,2.94715]
[1778841208963,52.38,80544.95,0.0,-0.0165,1e-05,2.94669]
[1778841213997,52.38,80546.88,0.0,-0.01647,1e-05,2.94192]
[1778841219036,52.38,80553.06,0.0,-0.0164,1e-05,2.93215]
[1778841224070,52.38,80553.45,0.0,-0.0164,1e-05,2.93192]
[1778841230113,52.39,80553.5,0.0,-0.0164,1e-05,2.93232]
[1778841235147,52.39,80560.53,0.0,-0.01633,1e-05,2.92136]
[1778841241190,52.39,80560.23,0.0,-0.01634,1e-05,2.92246]
[1778841246224,52.39,80559.08,0.0,-0.01635,1e-05,2.92483]
[1778841252065,52.4,80558.22,0.0,-0.01637,1e-05,2.92682]
[1778841257260,52.4,80553.44,0.0,-0.01642,1e-05,2.93494]
[1778841257305,52.4,80553.37,0.0,-0.01642,1e-05,2.93514]
[1778841262340,52.4,80546.67,0.0,-0.0165,1e-05,2.94648]
[1778841267231,52.4,80539.97,0.0,-0.01657,1e-05,2.95763]
[1778841267375,52.4,80539.44,0.0,-0.01658,1e-05,2.95858]
[1778841272409,52.4,80540.63,0.0,-0.01656,1e-05,2.95489]
[1778841277444,52.4,80541.46,0.0,-0.01655,1e-05,2.95374]
[1778841283486,52.4,80546.91,0.0,-0.01649,1e-05,2.94512]
[1778841288522,52.4,80549.97,0.0,-0.01646,1e-05,2.9404]
[1778841293558,52.4,80548.93,0.0,-0.01647,1e-05,2.94234]
[1778841298591,52.41,80552.23,0.0,-0.01644,1e-05,2.9372]
[1778841303626,52.41,80555.51,0.0,-0.0164,1e-05,2.93212]
[1778841308662,52.41,80552.99,0.0,-0.01643,1e-05,2.93648]
[1778841311181,52.41,80554.11,0.0,-0.01642,1e-05,2.93471]
[1778841311185,52.41,80531.5,0.0,-0.01667,1e-05,2.9718]
[1778841312690,52.4,80512.67,0.0,-0.01687,1e-05,3.0019]
[1778841318733,52.4,80507.04,0.0,-0.01693,1e-05,3.01086]
[1778841319483,52.4,80507.04,0.0,-0.01693,1e-05,3.01086]
[1778841319738,52.4,80505.7,0.0,-0.01695,1e-05,3.01302]
[1778841324774,52.4,80507.67,0.0,-0.01692,1e-05,3.00946]
[1778841329808,52.4,80508.67,0.0,-0.01691,1e-05,3.00765]
[1778841334844,52.4,80506.56,0.0,-0.01692,1e-05,3.00908]
[1778841339878,52.4,80505.55,0.0,-0.01693,1e-05,3.01068]
[1778841344913,52.4,80507.71,0.0,-0.01691,1e-05,3.00704]
[1778841349948,52.4,80509.53,0.0,-0.01689,1e-05,3.00401]
[1778841354983,52.4,80515.06,0.0,-0.01683,1e-05,2.99493]
[1778841360024,52.4,80514.73,0.0,-0.01683,1e-05,2.99553]
[1778841365058,52.4,80515.56,0.0,-0.01682,1e-05,2.9942]
[1778841370098,52.4,80516.07,0.0,-0.01682,1e-05,2.99338]
[1778841375128,52.4,80507.88,0.0,-0.01691,1e-05,3.00698]
[1778841380164,52.4,80506.74,0.0,-0.01692,1e-05,3.00877]
[1778841385199,52.4,80506.19,0.0,-0.01692,1e-05,3.0096]
[1778841388213,52.4,80505.28,0.0,-0.01693,1e-05,3.01108]
[1778841388283,52.4,80504.61,0.0,-0.01694,1e-05,3.01218]
[1778841394262,52.4,80502.42,0.0,-0.01696,1e-05,3.01377]
[1778841399296,52.4,80494.93,0.0,-0.01704,1e-05,3.02616]
[1778841404338,52.4,80498.71,0.0,-0.017,1e-05,3.01971]
[1778841409369,52.4,80500.08,0.0,-0.01698,1e-05,3.01737]
[1778841414405,52.4,80495.38,0.0,-0.01703,1e-05,3.02516]
[1778841419439,52.4,80497.35,0.0,-0.01701,1e-05,3.0218]
[1778841424726,52.4,80497.84,0.0,-0.017,1e-05,3.02095]
[1778841424827,52.4,80500.04,0.0,-0.01698,1e-05,3.01728]
[1778841430516,52.4,80504.28,0.0,-0.01693,1e-05,3.01022]
[1778841435552,52.4,80508.96,0.0,-0.01688,1e-05,3.00252]
[1778841440586,52.4,80511.23,0.0,-0.01686,1e-05,2.99882]
[1778841445621,52.4,80514.87,0.0,-0.01682,1e-05,2.99289]
[1778841450656,52.4,80525.95,0.0,-0.01669,1e-05,2.97473]
[1778841451915,52.4,80525.95,0.0,-0.01669,1e-05,2.97473]
[1778841451955,52.4,80507.74,0.0,-0.01689,1e-05,3.00297]
[1778841454687,52.4,80488.79,0.0,-0.0171,1e-05,3.03451]
[1778841459720,52.4,80484.05,0.0,-0.01715,1e-05,3.04226]
[1778841461990,52.4,80484.5,0.0,-0.01714,1e-05,3.04145]
[1778841462006,52.4,80480.64,0.0,-0.01719,1e-05,3.04789]
[1778841467781,52.4,80485.29,0.0,-0.01713,1e-05,3.03978]
[1778841472816,52.4,80480.87,0.0,-0.01718,1e-05,3.04699]
[1778841477851,52.39,80476.0,0.0,-0.01724,1e-05,3.05493]
[1778841482890,52.39,80475.28,0.0,-0.01724,1e-05,3.0559]
[1778841487920,52.39,80478.96,0.0,-0.0172,1e-05,3.04952]
[1778841492959,52.39,80480.66,0.0,-0.01718,1e-05,3.04658]
[1778841497991,52.39,80472.77,0.0,-0.01727,1e-05,3.05973]
[1778841503026,52.39,80479.36,0.0,-0.01719,1e-05,3.04848]
[1778841508062,52.39,80480.11,0.0,-0.01718,1e-05,3.04717]
[1778841514104,52.39,80481.42,0.0,-0.01716,1e-05,3.04293]
[1778841519141,52.39,80474.08,0.0,-0.01724,1e-05,3.05515]
[1778841524176,52.39,80476.77,0.0,-0.01721,1e-05,3.0503]
[1778841530218,52.39,80478.23,0.0,-0.01719,1e-05,3.04778]
[1778841535255,52.39,80475.87,0.0,-0.01722,1e-05,3.0517]
[1778841540289,52.39,80466.44,0.0,-0.01732,1e-05,3.06742]
[1778841545323,52.39,80463.72,0.0,-0.01735,1e-05,3.07181]
[1778841550360,52.39,80466.13,0.0,-0.01732,1e-05,3.06751]
[1778841555393,52.39,80464.45,0.0,-0.01734,1e-05,3.07016]
[1778841560429,52.38,80463.17,0.0,-0.01736,1e-05,3.07217]
[1778841565463,52.38,80463.5,0.0,-0.01735,1e-05,3.07149]
[1778841570499,52.38,80463.23,0.0,-0.01735,1e-05,3.07184]
[1778841575535,52.38,80462.13,0.0,-0.01735,1e-05,3.07165]
[1778841580569,52.38,80461.89,0.0,-0.01736,1e-05,3.07199]
[1778841585604,52.38,80460.48,0.0,-0.01737,1e-05,3.0743]
[1778841590639,52.38,80462.76,0.0,-0.01735,1e-05,3.07037]
[1778841595677,52.38,80462.63,0.0,-0.01735,1e-05,3.07052]
[1778841600710,52.38,80463.91,0.0,-0.01733,1e-05,3.06833]
[1778841602673,52.38,80461.62,0.0,-0.01736,1e-05,3.07219]
[1778841602730,52.38,80459.72,0.0,-0.01738,1e-05,3.07541]
[1778841604541,52.38,80435.54,0.0,-0.01766,1e-05,3.11647]
[1778841608541,52.38,80433.94,0.0,-0.01768,1e-05,3.119]
[1778841608612,52.38,80434.65,0.0,-0.01767,1e-05,3.11756]
[1778841614610,52.38,80434.5,0.0,-0.01766,1e-05,3.11704]
[1778841619847,52.37,80439.37,0.0,-0.0176,1e-05,3.10784]
[1778841624881,52.37,80449.4,0.0,-0.01748,1e-05,3.09005]
[1778841629916,52.37,80447.53,0.0,-0.0175,1e-05,3.09258]
[1778841634952,52.37,80445.86,0.0,-0.0175,1e-05,3.09269]
[1778841639987,52.36,80447.69,0.0,-0.01747,1e-05,3.08882]
[1778841641997,52.36,80448.02,0.0,-0.01747,1e-05,3.08811]
[1778841642038,52.36,80440.15,0.0,-0.01756,1e-05,3.10137]
[1778841646728,52.36,80433.32,0.0,-0.01763,1e-05,3.11231]
[1778841647035,52.36,80433.73,0.0,-0.01763,1e-05,3.11141]
[1778841652070,52.35,80438.25,0.0,-0.01757,1e-05,3.10276]
[1778841657105,52.35,80439.36,0.0,-0.01755,1e-05,3.10004]
[1778841662142,52.35,80443.37,0.0,-0.0175,1e-05,3.09237]
[1778841667179,52.34,80440.08,0.0,-0.01753,1e-05,3.09719]
[1778841672212,52.34,80446.21,0.0,-0.01746,1e-05,3.086]
[1778841677250,52.34,80441.17,0.0,-0.01751,1e-05,3.09381]
[1778841682286,52.34,80441.87,0.0,-0.0175,1e-05,3.09179]
[1778841687323,52.33,80444.49,0.0,-0.01746,1e-05,3.08656]
[1778841692356,52.33,80444.19,0.0,-0.01745,1e-05,3.08436]
[1778841697392,52.33,80443.55,0.0,-0.01745,1e-05,3.08476]
[1778841702427,52.32,80442.88,0.0,-0.01745,1e-05,3.08521]
[1778841708469,52.32,80429.05,0.0,-0.01761,1e-05,3.1078]
[1778841713503,52.32,80436.1,0.0,-0.01752,1e-05,3.09496]
[1778841719545,52.31,80435.35,0.0,-0.01752,1e-05,3.09528]
[1778841724581,52.31,80436.27,0.0,-0.01751,1e-05,3.0929]
[1778841729616,52.31,80439.49,0.0,-0.01746,1e-05,3.08667]
[1778841734652,52.3,80438.5,0.0,-0.01747,1e-05,3.08762]
[1778841739688,52.3,80436.77,0.0,-0.01749,1e-05,3.08985]
[1778841745530,52.3,80436.29,0.0,-0.01749,1e-05,3.08983]
[1778841750833,52.3,80439.1,0.0,-0.01745,1e-05,3.08441]
[1778841755870,52.29,80440.58,0.0,-0.01742,1e-05,3.07923]
[1778841760908,52.29,80443.24,0.0,-0.01738,1e-05,3.07419]
[1778841765937,52.29,80449.93,0.0,-0.0173,1e-05,3.0624]
[1778841770972,52.29,80456.71,0.0,-0.01722,1e-05,3.05053]
[1778841778036,52.29,80456.55,0.0,-0.01722,1e-05,3.05017]
[1778841783065,52.28,80460.3,0.0,-0.01718,1e-05,3.04338]
[1778841788100,52.28,80459.91,0.0,-0.01718,1e-05,3.04358]
[1778841793134,52.28,80460.12,0.0,-0.01717,1e-05,3.04275]
[1778841800183,52.28,80457.46,0.0,-0.0172,1e-05,3.0465]
[1778841805218,52.28,80458.89,0.0,-0.01718,1e-05,3.04355]
[1778841810254,52.27,80461.12,0.0,-0.01715,1e-05,3.03926]
[1778841815288,52.27,80456.24,0.0,-0.01719,1e-05,3.04501]
[1778841820323,52.27,80454.63,0.0,-0.0172,1e-05,3.04723]
[1778841825358,52.27,80454.16,0.0,-0.01721,1e-05,3.04754]
[1778841830393,52.27,80453.05,0.0,-0.01722,1e-05,3.04895]
[1778841835430,52.26,80452.89,0.0,-0.01722,1e-05,3.04877]
[1778841840463,52.26,80454.99,0.0,-0.01719,1e-05,3.0448]
[1778841845498,52.26,80439.49,0.0,-0.01736,1e-05,3.07054]
[1778841850536,52.26,80441.47,0.0,-0.01734,1e-05,3.06653]
[1778841855569,52.26,80445.11,0.0,-0.01729,1e-05,3.05976]
[1778841860605,52.25,80449.8,0.0,-0.01723,1e-05,3.05131]
[1778841865638,52.25,80450.56,0.0,-0.01722,1e-05,3.04954]
[1778841870677,52.25,80452.01,0.0,-0.0172,1e-05,3.04662]
[1778841875711,52.25,80453.41,0.0,-0.01717,1e-05,3.04183]
[1778841880747,52.25,80457.66,0.0,-0.01712,1e-05,3.03427]
[1778841885782,52.24,80459.95,0.0,-0.01709,1e-05,3.03008]
[1778841890816,52.24,80461.8,0.0,-0.01707,1e-05,3.02664]
[1778841894953,52.24,80491.86,0.0,-0.01673,1e-05,2.97629]
[1778841895857,52.24,80491.86,0.0,-0.01673,1e-05,2.97622]
[1778841897872,52.24,80509.3,0.0,-0.01654,1e-05,2.94756]
[1778841902906,52.24,80521.09,0.0,-0.01641,1e-05,2.92873]
[1778841907948,52.25,80527.73,0.0,-0.01634,1e-05,2.91857]
[1778841908435,52.25,80527.73,0.0,-0.01634,1e-05,2.91857]
[1778841908948,52.25,80519.98,0.0,-0.01643,1e-05,2.93138]
[1778841911973,52.25,80504.58,0.0,-0.0166,1e-05,2.95703]
[1778841914220,52.25,80516.37,0.0,-0.01647,1e-05,2.93785]
[1778841914993,52.25,80533.67,0.0,-0.01629,1e-05,2.90992]
[1778841918014,52.26,80557.47,0.0,-0.01604,1e-05,2.87376]
[1778841920656,52.26,80552.86,0.0,-0.0161,1e-05,2.88166]
[1778841921038,52.26,80544.85,0.0,-0.01618,1e-05,2.89481]
[1778841926071,52.27,80548.12,0.0,-0.01616,1e-05,2.89043]
[1778841928091,52.28,80540.39,0.0,-0.01625,1e-05,2.90531]
[1778841928101,52.28,80539.59,0.0,-0.01626,1e-05,2.90661]
[1778841934129,52.28,80539.29,0.0,-0.01626,1e-05,2.90632]
[1778841939163,52.28,80533.62,0.0,-0.01633,1e-05,2.91635]
[1778841944199,52.29,80532.51,0.0,-0.01635,1e-05,2.91905]
[1778841949234,52.29,80526.24,0.0,-0.01642,1e-05,2.93012]
[1778841954268,52.29,80532.02,0.0,-0.01636,1e-05,2.9209]
[1778841959303,52.27,80548.99,0.0,-0.01614,1e-05,2.88802]
[1778841961081,52.27,80548.99,0.0,-0.01614,1e-05,2.88802]
[1778841961087,52.27,80557.77,0.0,-0.01604,1e-05,2.8728]
[1778841962349,52.27,80576.56,0.0,-0.01584,1e-05,2.84235]
[1778841967391,52.26,80596.72,0.0,-0.01562,1e-05,2.80901]
[1778841972425,52.26,80615.71,0.0,-0.01541,1e-05,2.77804]
[1778841977461,52.24,80619.93,0.0,-0.01534,1e-05,2.76652]
[1778841982496,52.22,80634.96,0.0,-0.01516,1e-05,2.73937]
[1778841987532,52.2,80634.4,0.0,-0.01514,1e-05,2.73619]
[1778841990538,52.2,80636.13,0.0,-0.01511,1e-05,2.73263]
[1778841990640,52.2,80632.87,0.0,-0.01515,1e-05,2.73761]
[1778841995595,52.19,80606.07,0.0,-0.01539,1e-05,2.77424]
[1778842000626,52.18,80599.05,0.0,-0.01546,1e-05,2.78446]
[1778842004655,52.18,80576.66,0.0,-0.01569,1e-05,2.81906]
[1778842009690,52.17,80583.38,0.0,-0.01561,1e-05,2.80721]
[1778842014726,52.17,80583.61,0.0,-0.0156,1e-05,2.80576]
[1778842019770,52.17,80582.72,0.0,-0.0156,1e-05,2.80611]
[1778842024803,52.16,80586.27,0.0,-0.01556,1e-05,2.79947]
[1778842029837,52.16,80590.68,0.0,-0.01551,1e-05,2.7916]
[1778842030421,52.16,80590.68,0.0,-0.01551,1e-05,2.7916]
[1778842030850,52.16,80592.43,0.0,-0.01549,1e-05,2.78866]
[1778842033868,52.15,80611.19,0.0,-0.01529,1e-05,2.75877]
[1778842038691,52.15,80615.35,0.0,-0.01525,1e-05,2.75182]
[1778842038903,52.15,80611.46,0.0,-0.01528,1e-05,2.75778]
[1778842043937,52.15,80612.63,0.0,-0.01527,1e-05,2.75532]
[1778842048972,52.15,80619.86,0.0,-0.01519,1e-05,2.74348]
[1778842049595,52.15,80619.86,0.0,-0.01519,1e-05,2.74348]
[1778842049979,52.15,80624.64,0.0,-0.01514,1e-05,2.73595]
[1778842054360,52.14,80632.01,0.0,-0.01504,1e-05,2.72035]
[1778842055015,52.13,80631.37,0.0,-0.01504,1e-05,2.72025]
[1778842060050,52.11,80629.11,0.0,-0.01503,1e-05,2.71834]
[1778842065085,52.09,80628.74,0.0,-0.015,1e-05,2.71354]
[1778842066407,52.08,80631.64,0.0,-0.01496,1e-05,2.70801]
[1778842067100,52.08,80637.01,0.0,-0.0149,1e-05,2.6987]
[1778842071556,52.06,80648.15,0.0,-0.01476,1e-05,2.67762]
[1778842072136,52.05,80647.69,0.0,-0.01476,1e-05,2.67636]
[1778842077171,52.03,80650.66,0.0,-0.01469,1e-05,2.66698]
[1778842082207,52.01,80646.52,0.0,-0.0147,1e-05,2.66849]
[1778842087242,51.99,80632.71,0.0,-0.01481,1e-05,2.68472]
[1778842092278,51.97,80632.79,0.0,-0.01478,1e-05,2.67971]
[1778842098076,51.95,80627.68,0.0,-0.0148,1e-05,2.68263]
[1778842103352,51.93,80641.65,0.0,-0.01462,1e-05,2.65548]
[1778842108387,51.91,80643.01,0.0,-0.01458,1e-05,2.64874]
[1778842113422,51.9,80645.64,0.0,-0.01453,1e-05,2.64062]
[1778842118457,51.89,80644.34,0.0,-0.01452,1e-05,2.63975]
[1778842123493,51.87,80641.76,0.0,-0.01452,1e-05,2.63914]
[1778842128529,51.85,80634.23,0.0,-0.01457,1e-05,2.64606]
[1778842133563,51.83,80631.52,0.0,-0.01456,1e-05,2.64562]
[1778842138597,51.81,80628.92,0.0,-0.01456,1e-05,2.64504]
[1778842143644,51.79,80640.2,0.0,-0.01442,1e-05,2.62344]
[1778842148680,51.77,80648.12,0.0,-0.01431,1e-05,2.6072]
[1778842153716,51.76,80650.02,0.0,-0.01427,1e-05,2.60017]
[1778842158751,51.74,80654.23,0.0,-0.0142,1e-05,2.58977]
[1778842163786,51.72,80654.69,0.0,-0.01417,1e-05,2.58507]
[1778842168821,51.7,80656.93,0.0,-0.01413,1e-05,2.57777]
[1778842173856,51.69,80658.89,0.0,-0.01407,1e-05,2.5692]
[1778842178890,51.67,80668.14,0.0,-0.01396,1e-05,2.55172]
[1778842183932,51.66,80656.82,0.0,-0.01405,1e-05,2.56484]
[1778842188968,51.64,80645.6,0.0,-0.01413,1e-05,2.57771]
[1778842194002,51.62,80641.27,0.0,-0.01415,1e-05,2.58032]
[1778842196804,51.62,80639.87,0.0,-0.01415,1e-05,2.58086]
[1778842197029,51.61,80627.73,0.0,-0.01426,1e-05,2.59832]
[1778842198038,51.61,80587.06,0.0,-0.01466,1e-05,2.65843]
[1778842203097,51.59,80573.73,0.0,-0.01477,1e-05,2.67516]
[1778842207301,51.58,80586.77,0.0,-0.01462,1e-05,2.65229]
[1778842207313,51.57,80598.36,0.0,-0.0145,1e-05,2.63367]
[1778842213170,51.55,80612.2,0.0,-0.01433,1e-05,2.60747]
[1778842218206,51.54,80622.0,0.0,-0.0142,1e-05,2.58869]
[1778842223240,51.52,80639.76,0.0,-0.01401,1e-05,2.55826]
[1778842228281,51.5,80644.66,0.0,-0.01394,1e-05,2.54737]
[1778842233311,51.49,80660.83,0.0,-0.01375,1e-05,2.51824]
[1778842238346,51.47,80651.21,0.0,-0.01382,1e-05,2.52913]
[1778842243382,51.46,80639.25,0.0,-0.01392,1e-05,2.54344]
[1778842248421,51.45,80638.99,0.0,-0.0139,1e-05,2.54034]
[1778842253451,51.43,80638.91,0.0,-0.01387,1e-05,2.537]
[1778842259220,51.41,80635.69,0.0,-0.01388,1e-05,2.53767]
[1778842264528,51.4,80631.99,0.0,-0.01389,1e-05,2.5397]
[1778842269563,51.38,80632.06,0.0,-0.01387,1e-05,2.53546]
[1778842274599,51.37,80633.82,0.0,-0.01383,1e-05,2.52999]
[1778842278733,51.36,80623.61,0.0,-0.01392,1e-05,2.54312]
[1778842279369,51.36,80652.03,0.0,-0.01364,1e-05,2.50109]
[1778842280653,51.35,80673.35,0.0,-0.01343,1e-05,2.46798]
[1778842282858,51.35,80673.52,0.0,-0.01343,1e-05,2.46773]
[1778842282913,51.35,80670.9,0.0,-0.01345,1e-05,2.47041]
[1778842287197,51.34,80668.14,0.0,-0.01346,1e-05,2.47272]
[1778842287222,51.34,80674.48,0.0,-0.0134,1e-05,2.46293]
[1778842289439,51.33,80690.41,0.0,-0.01324,1e-05,2.43882]
[1778842294742,51.32,80688.97,0.0,-0.01323,1e-05,2.43613]
[1778842296742,51.32,80691.38,0.0,-0.0132,1e-05,2.43217]
[1778842296841,51.31,80690.4,0.0,-0.01321,1e-05,2.43309]
[1778842302798,51.3,80689.83,0.0,-0.0132,1e-05,2.43095]
[1778842306773,51.29,80694.46,0.0,-0.01315,1e-05,2.42286]
[1778842306858,51.29,80704.42,0.0,-0.01305,1e-05,2.40814]
[1778842311626,51.28,80718.4,0.0,-0.01291,1e-05,2.38648]
[1778842311863,51.28,80713.12,0.0,-0.01296,1e-05,2.39356]
[1778842316899,51.27,80712.64,0.0,-0.01295,1e-05,2.39213]
[1778842321934,51.26,80718.27,0.0,-0.01289,1e-05,2.38209]
[1778842326969,51.26,80718.52,0.0,-0.01287,1e-05,2.37978]
[1778842332006,51.25,80712.41,0.0,-0.01291,1e-05,2.38637]
[1778842337042,51.24,80717.85,0.0,-0.01285,1e-05,2.37669]
[1778842342075,51.23,80725.44,0.0,-0.01277,1e-05,2.36408]
[1778842347109,51.22,80725.17,0.0,-0.01276,1e-05,2.36259]
[1778842352145,51.21,80727.14,0.0,-0.01272,1e-05,2.35632]
[1778842356172,51.21,80710.33,0.0,-0.01287,1e-05,2.37849]
[1778842361208,51.2,80701.61,0.0,-0.01293,1e-05,2.38877]
[1778842366245,51.19,80702.02,0.0,-0.01291,1e-05,2.38608]
[1778842371277,51.18,80707.92,0.0,-0.01285,1e-05,2.37565]
[1778842376313,51.17,80705.07,0.0,-0.01286,1e-05,2.37769]
[1778842381348,51.16,80706.49,0.0,-0.01284,1e-05,2.37368]
[1778842386382,51.15,80718.73,0.0,-0.01271,1e-05,2.35453]
[1778842391417,51.15,80720.76,0.0,-0.01269,1e-05,2.34989]
[1778842396453,51.14,80717.49,0.0,-0.0127,1e-05,2.35275]
[1778842401488,51.13,80716.11,0.0,-0.01271,1e-05,2.35296]
[1778842406522,51.12,80714.71,0.0,-0.01271,1e-05,2.35317]
[1778842411559,51.11,80719.22,0.0,-0.01265,1e-05,2.34346]
[1778842416592,51.11,80718.42,0.0,-0.01264,1e-05,2.34292]
[1778842421628,51.1,80719.69,0.0,-0.01262,1e-05,2.33953]
[1778842426665,51.09,80718.67,0.0,-0.01262,1e-05,2.33939]
[1778842431701,51.09,80723.94,0.0,-0.01257,1e-05,2.33049]
[1778842436734,51.08,80725.48,0.0,-0.01254,1e-05,2.32688]
[1778842442776,51.07,80722.53,0.0,-0.01256,1e-05,2.32926]
[1778842447813,51.07,80720.73,0.0,-0.01257,1e-05,2.33034]
[1778842452849,51.06,80709.99,0.0,-0.01265,1e-05,2.34357]
[1778842457884,51.05,80709.49,0.0,-0.01264,1e-05,2.3427]
[1778842462925,51.04,80706.5,0.0,-0.01266,1e-05,2.3453]
[1778842467954,51.04,80703.81,0.0,-0.01268,1e-05,2.34748]
[1778842472990,51.03,80704.26,0.0,-0.01265,1e-05,2.34359]
[1778842478025,51.02,80707.26,0.0,-0.01262,1e-05,2.33784]
[1778842483064,51.02,80707.35,0.0,-0.01261,1e-05,2.3362]
[1778842488098,51.01,80710.03,0.0,-0.01257,1e-05,2.33095]
[1778842493135,51.0,80710.06,0.0,-0.01256,1e-05,2.32947]
[1778842498168,51.0,80704.77,0.0,-0.0126,1e-05,2.33539]
[1778842503204,50.99,80704.86,0.0,-0.01259,1e-05,2.33373]
[1778842508266,50.98,80705.27,0.0,-0.01258,1e-05,2.33165]
[1778842513274,50.98,80705.29,0.0,-0.01257,1e-05,2.33014]
[1778842518309,50.97,80705.83,0.0,-0.01255,1e-05,2.32791]
[1778842523348,50.96,80700.39,0.0,-0.01259,1e-05,2.33405]
[1778842528381,50.96,80706.04,0.0,-0.01253,1e-05,2.32464]
[1778842533416,50.95,80711.15,0.0,-0.01247,1e-05,2.31448]
[1778842538452,50.94,80706.24,0.0,-0.01251,1e-05,2.31996]
[1778842543486,50.94,80707.8,0.0,-0.01248,1e-05,2.31642]
[1778842548523,50.93,80706.55,0.0,-0.01249,1e-05,2.31687]
[1778842553556,50.93,80707.57,0.0,-0.01247,1e-05,2.31418]
[1778842558596,50.92,80702.22,0.0,-0.01251,1e-05,2.32037]
[1778842563627,50.91,80701.25,0.0,-0.01251,1e-05,2.32039]
[1778842568662,50.91,80700.8,0.0,-0.01251,1e-05,2.31969]
[1778842573698,50.9,80701.18,0.0,-0.01249,1e-05,2.31785]
[1778842578732,50.9,80684.08,0.0,-0.01264,1e-05,2.34045]
[1778842583767,50.89,80681.4,0.0,-0.01265,1e-05,2.34266]
[1778842588802,50.88,80679.28,0.0,-0.01266,1e-05,2.34415]
[1778842593837,50.88,80673.16,0.0,-0.0127,1e-05,2.3496]
[1778842598873,50.87,80669.66,0.0,-0.01272,1e-05,2.353]
[1778842603908,50.86,80671.28,0.0,-0.0127,1e-05,2.34915]
[1778842608943,50.86,80671.53,0.0,-0.01269,1e-05,2.34729]
[1778842613981,50.85,80669.66,0.0,-0.01269,1e-05,2.34813]
[1778842620024,50.84,80668.72,0.0,-0.01269,1e-05,2.34766]
[1778842625061,50.83,80668.62,0.0,-0.01268,1e-05,2.34633]
[1778842630091,50.83,80677.54,0.0,-0.01259,1e-05,2.33237]
[1778842635126,50.82,80685.36,0.0,-0.01251,1e-05,2.32005]
[1778842640164,50.82,80688.69,0.0,-0.01248,1e-05,2.31412]
[1778842645197,50.81,80692.87,0.0,-0.01243,1e-05,2.30704]
[1778842650233,50.8,80692.07,0.0,-0.01243,1e-05,2.30701]
[1778842655270,50.8,80700.9,0.0,-0.01234,1e-05,2.29184]
[1778842660305,50.79,80699.25,0.0,-0.01234,1e-05,2.29308]
[1778842665341,50.79,80698.99,0.0,-0.01234,1e-05,2.29242]
[1778842670375,50.79,80693.55,0.0,-0.01238,1e-05,2.29896]
[1778842675410,50.78,80691.45,0.0,-0.01239,1e-05,2.30081]
[1778842680445,50.78,80687.63,0.0,-0.01242,1e-05,2.30503]
[1778842685480,50.77,80689.11,0.0,-0.0124,1e-05,2.30186]
[1778842690518,50.77,80689.49,0.0,-0.01239,1e-05,2.30023]
[1778842695555,50.76,80690.61,0.0,-0.01237,1e-05,2.29756]
[1778842700589,50.76,80692.09,0.0,-0.01235,1e-05,2.2944]
[1778842705624,50.75,80694.65,0.0,-0.01232,1e-05,2.28976]
[1778842710669,50.75,80697.02,0.0,-0.0123,1e-05,2.28544]
[1778842715694,50.74,80693.05,0.0,-0.01232,1e-05,2.28829]
[1778842720729,50.74,80695.42,0.0,-0.01229,1e-05,2.28401]
[1778842725765,50.73,80698.12,0.0,-0.01226,1e-05,2.27934]
[1778842731806,50.73,80696.58,0.0,-0.01227,1e-05,2.28037]
[1778842737849,50.72,80696.5,0.0,-0.01226,1e-05,2.27937]
[1778842742884,50.72,80695.97,0.0,-0.01226,1e-05,2.27915]
[1778842748924,50.71,80695.61,0.0,-0.01226,1e-05,2.27848]
[1778842753960,50.71,80694.39,0.0,-0.01226,1e-05,2.27918]
[1778842758996,50.7,80690.48,0.0,-0.01229,1e-05,2.28356]
[1778842764031,50.7,80671.24,0.0,-0.01245,1e-05,2.30921]
[1778842770074,50.69,80671.95,0.0,-0.01244,1e-05,2.30674]
[1778842775110,50.69,80670.53,0.0,-0.01243,1e-05,2.30587]
[1778842780150,50.68,80676.83,0.0,-0.01237,1e-05,2.29598]
[1778842785181,50.68,80676.81,0.0,-0.01236,1e-05,2.29473]
[1778842790216,50.67,80676.84,0.0,-0.01236,1e-05,2.29363]
[1778842795251,50.67,80678.87,0.0,-0.01233,1e-05,2.28979]
[1778842800298,50.66,80683.46,0.0,-0.01228,1e-05,2.28243]
[1778842805334,50.66,80692.63,0.0,-0.0122,1e-05,2.26885]
[1778842810375,50.66,80697.81,0.0,-0.01215,1e-05,2.26091]
[1778842815405,50.65,80699.33,0.0,-0.01213,1e-05,2.25806]
[1778842820440,50.65,80708.66,0.0,-0.01205,1e-05,2.24461]
[1778842825474,50.65,80713.23,0.0,-0.012,1e-05,2.23778]
[1778842830511,50.64,80711.98,0.0,-0.01201,1e-05,2.23897]
[1778842835548,50.64,80716.16,0.0,-0.01196,1e-05,2.23119]
[1778842840580,50.64,80718.16,0.0,-0.01194,1e-05,2.22805]
[1778842845615,50.64,80715.95,0.0,-0.01196,1e-05,2.23063]
[1778842850651,50.64,80713.02,0.0,-0.01198,1e-05,2.23419]
[1778842855686,50.63,80706.51,0.0,-0.01204,1e-05,2.24262]
[1778842860720,50.63,80706.14,0.0,-0.01204,1e-05,2.24261]
[1778842865756,50.63,80704.58,0.0,-0.01205,1e-05,2.24425]
[1778842870791,50.63,80704.19,0.0,-0.01205,1e-05,2.24428]
[1778842875825,50.63,80705.47,0.0,-0.01203,1e-05,2.24203]
[1778842880860,50.62,80706.65,0.0,-0.01202,1e-05,2.23992]
[1778842885896,50.62,80708.23,0.0,-0.012,1e-05,2.23726]
[1778842890930,50.62,80708.73,0.0,-0.012,1e-05,2.23654]
[1778842895965,50.62,80702.91,0.0,-0.01204,1e-05,2.24234]
[1778842901000,50.62,80706.23,0.0,-0.012,1e-05,2.23728]
[1778842906037,50.61,80707.88,0.0,-0.01199,1e-05,2.23454]
[1778842911074,50.61,80704.33,0.0,-0.01201,1e-05,2.23892]
[1778842916108,50.61,80692.14,0.0,-0.01212,1e-05,2.25503]
[1778842921143,50.61,80684.4,0.0,-0.01218,1e-05,2.26501]
[1778842926178,50.6,80685.65,0.0,-0.01216,1e-05,2.26254]
[1778842931212,50.6,80685.24,0.0,-0.01216,1e-05,2.26235]
[1778842933003,50.6,80685.07,0.0,-0.01216,1e-05,2.26243]
[1778842933068,50.6,80678.7,0.0,-0.01222,1e-05,2.27107]
[1778842934246,50.6,80660.64,0.0,-0.01237,1e-05,2.29581]
[1778842935256,50.6,80640.65,0.0,-0.01255,1e-05,2.32383]
[1778842938114,50.58,80640.59,0.0,-0.01254,1e-05,2.32094]
[1778842938274,50.58,80641.29,0.0,-0.01253,1e-05,2.31969]
[1778842944091,50.57,80636.3,0.0,-0.01256,1e-05,2.32512]
[1778842949352,50.57,80629.03,0.0,-0.01262,1e-05,2.33398]
[1778842954387,50.56,80628.87,0.0,-0.0126,1e-05,2.33111]
[1778842959421,50.56,80625.2,0.0,-0.01263,1e-05,2.33486]
[1778842964456,50.55,80622.43,0.0,-0.01264,1e-05,2.33731]
[1778842969491,50.54,80628.4,0.0,-0.01258,1e-05,2.32745]
[1778842974527,50.54,80628.89,0.0,-0.01257,1e-05,2.32539]
[1778842979561,50.53,80635.12,0.0,-0.0125,1e-05,2.31528]
[1778842984596,50.53,80635.44,0.0,-0.01249,1e-05,2.31358]
[1778842989649,50.52,80637.97,0.0,-0.01246,1e-05,2.30859]
[1778842994672,50.51,80638.25,0.0,-0.01245,1e-05,2.30704]
[1778842999705,50.51,80637.68,0.0,-0.01245,1e-05,2.30669]
[1778843004740,50.5,80636.1,0.0,-0.01246,1e-05,2.30774]
[1778843009775,50.5,80635.94,0.0,-0.01245,1e-05,2.3068]
[1778843014811,50.49,80634.66,0.0,-0.01245,1e-05,2.3058]
[1778843019845,50.49,80637.14,0.0,-0.01242,1e-05,2.30121]
[1778843024880,50.48,80634.92,0.0,-0.01243,1e-05,2.30325]
[1778843029916,50.48,80634.92,0.0,-0.01242,1e-05,2.30219]
[1778843035958,50.47,80633.3,0.0,-0.01243,1e-05,2.30322]
[1778843040992,50.47,80630.65,0.0,-0.01245,1e-05,2.3059]
[1778843046027,50.46,80627.72,0.0,-0.01247,1e-05,2.30896]
[1778843051063,50.46,80627.97,0.0,-0.01246,1e-05,2.30754]
[1778843056101,50.45,80625.53,0.0,-0.01247,1e-05,2.30991]
[1778843061133,50.45,80626.28,0.0,-0.01246,1e-05,2.30778]
[1778843066170,50.45,80616.29,0.0,-0.01254,1e-05,2.32078]
[1778843071203,50.44,80611.2,0.0,-0.01257,1e-05,2.32506]
[1778843076241,50.43,80612.17,0.0,-0.01255,1e-05,2.32244]
[1778843081275,50.43,80598.29,0.0,-0.01267,1e-05,2.34088]
[1778843086309,50.42,80614.08,0.0,-0.01252,1e-05,2.31719]
[1778843091344,50.42,80610.05,0.0,-0.01255,1e-05,2.32167]
[1778843096380,50.41,80605.19,0.0,-0.01259,1e-05,2.32728]
[1778843101415,50.41,80596.7,0.0,-0.01265,1e-05,2.33799]
[1778843106450,50.4,80598.59,0.0,-0.01263,1e-05,2.33388]
[1778843111485,50.39,80602.68,0.0,-0.01258,1e-05,2.32668]
[1778843116523,50.39,80605.84,0.0,-0.01255,1e-05,2.32088]
[1778843121562,50.38,80607.54,0.0,-0.01252,1e-05,2.31717]
[1778843126601,50.38,80608.22,0.0,-0.01251,1e-05,2.31492]
[1778843131633,50.37,80604.52,0.0,-0.01253,1e-05,2.31721]
[1778843136667,50.36,80594.26,0.0,-0.01261,1e-05,2.33032]
[1778843141703,50.36,80594.28,0.0,-0.0126,1e-05,2.32887]
[1778843146740,50.35,80594.61,0.0,-0.01259,1e-05,2.32701]
[1778843151776,50.35,80607.83,0.0,-0.01246,1e-05,2.30673]
[1778843156810,50.34,80612.43,0.0,-0.01241,1e-05,2.2991]
[1778843161846,50.34,80614.11,0.0,-0.01239,1e-05,2.29584]
[1778843166880,50.33,80625.68,0.0,-0.01228,1e-05,2.2784]
[1778843171915,50.33,80618.41,0.0,-0.01234,1e-05,2.28761]
[1778843176951,50.32,80620.11,0.0,-0.01232,1e-05,2.28424]
[1778843181985,50.32,80619.3,0.0,-0.01232,1e-05,2.28441]
[1778843188032,50.31,80619.49,0.0,-0.01231,1e-05,2.28302]
[1778843193065,50.31,80617.97,0.0,-0.01231,1e-05,2.28257]
[1778843198100,50.3,80619.27,0.0,-0.01229,1e-05,2.27986]
[1778843203136,50.3,80611.86,0.0,-0.01235,1e-05,2.28931]
[1778843208170,50.3,80613.51,0.0,-0.01233,1e-05,2.28604]
[1778843215219,50.29,80614.59,0.0,-0.01231,1e-05,2.2832]
[1778843220255,50.29,80606.65,0.0,-0.01238,1e-05,2.29332]
[1778843225289,50.28,80606.78,0.0,-0.01237,1e-05,2.29209]
[1778843230324,50.28,80596.76,0.0,-0.01245,1e-05,2.30512]
[1778843236366,50.27,80591.2,0.0,-0.01249,1e-05,2.31151]
[1778843241401,50.26,80589.32,0.0,-0.0125,1e-05,2.31296]
[1778843246438,50.26,80589.26,0.0,-0.0125,1e-05,2.31187]
[1778843252478,50.25,80586.5,0.0,-0.0125,1e-05,2.31274]
[1778843257513,50.25,80587.8,0.0,-0.01249,1e-05,2.30978]
[1778843262549,50.24,80587.69,0.0,-0.01248,1e-05,2.30882]
[1778843267584,50.24,80589.72,0.0,-0.01245,1e-05,2.30484]
[1778843272620,50.23,80589.84,0.0,-0.01245,1e-05,2.30358]
[1778843277655,50.23,80591.97,0.0,-0.01242,1e-05,2.29949]
[1778843282691,50.22,80593.98,0.0,-0.0124,1e-05,2.29561]
[1778843287725,50.22,80593.3,0.0,-0.0124,1e-05,2.29552]
[1778843292760,50.21,80593.07,0.0,-0.01239,1e-05,2.2948]
[1778843297795,50.21,80594.17,0.0,-0.01237,1e-05,2.29222]
[1778843302831,50.21,80593.69,0.0,-0.01237,1e-05,2.29188]
[1778843307871,50.2,80596.72,0.0,-0.01234,1e-05,2.28664]
[1778843313912,50.2,80597.3,0.0,-0.01232,1e-05,2.28303]
[1778843318948,50.19,80596.68,0.0,-0.01232,1e-05,2.28277]
[1778843323983,50.19,80594.75,0.0,-0.01233,1e-05,2.28452]
[1778843329019,50.18,80594.18,0.0,-0.01233,1e-05,2.28437]
[1778843334055,50.18,80594.92,0.0,-0.01232,1e-05,2.28239]
[1778843339089,50.17,80596.51,0.0,-0.0123,1e-05,2.27923]
[1778843344124,50.17,80595.79,0.0,-0.0123,1e-05,2.27932]
[1778843349159,50.17,80596.1,0.0,-0.01229,1e-05,2.27798]
[1778843354194,50.16,80596.19,0.0,-0.01228,1e-05,2.27697]
[1778843359229,50.16,80592.91,0.0,-0.0123,1e-05,2.28066]
[1778843364264,50.15,80593.4,0.0,-0.01229,1e-05,2.27905]
[1778843369299,50.15,80593.33,0.0,-0.01229,1e-05,2.27824]
[1778843374334,50.15,80592.01,0.0,-0.01229,1e-05,2.27756]
[1778843376356,50.14,80567.63,0.0,-0.0125,1e-05,2.31154]
[1778843381385,50.14,80570.72,0.0,-0.01247,1e-05,2.30599]
[1778843386421,50.13,80573.69,0.0,-0.01243,1e-05,2.30063]
[1778843391455,50.13,80575.53,0.0,-0.01241,1e-05,2.29695]
[1778843396491,50.12,80572.92,0.0,-0.01243,1e-05,2.29955]
[1778843401527,50.12,80570.77,0.0,-0.01244,1e-05,2.30148]
[1778843406564,50.11,80559.23,0.0,-0.01254,1e-05,2.31669]
[1778843411597,50.11,80565.89,0.0,-0.01247,1e-05,2.30604]
[1778843416631,50.1,80566.8,0.0,-0.01245,1e-05,2.30365]
[1778843421668,50.1,80569.79,0.0,-0.01242,1e-05,2.29838]
[1778843426701,50.1,80572.38,0.0,-0.01239,1e-05,2.29377]
[1778843431738,50.1,80580.08,0.0,-0.01232,1e-05,2.2814]
[1778843436773,50.11,80583.32,0.0,-0.01231,1e-05,2.28085]
[1778843441808,50.13,80591.51,0.0,-0.01226,1e-05,2.27338]
[1778843447620,50.15,80602.51,0.0,-0.0122,1e-05,2.26286]
[1778843452887,50.17,80604.98,0.0,-0.0122,1e-05,2.2635]
[1778843457923,50.19,80608.69,0.0,-0.01219,1e-05,2.26236]
[1778843462959,50.21,80624.89,0.0,-0.01207,1e-05,2.24392]
[1778843467994,50.33,80640.31,0.0,-0.01211,1e-05,2.24959]
[1778843473031,50.41,80635.85,0.0,-0.01226,1e-05,2.27438]
[1778843478064,50.43,80630.41,0.0,-0.01233,1e-05,2.28582]
[1778843483100,50.45,80629.18,0.0,-0.01237,1e-05,2.29133]
[1778843488134,50.46,80612.22,0.0,-0.01254,1e-05,2.31893]
[1778843493169,50.48,80611.02,0.0,-0.01257,1e-05,2.32321]
[1778843500221,50.5,80612.35,0.0,-0.01259,1e-05,2.32553]
[1778843505246,50.52,80611.04,0.0,-0.01262,1e-05,2.33132]
[1778843505269,50.52,80611.55,0.0,-0.01263,1e-05,2.33175]
[1778843510375,50.54,80613.72,0.0,-0.01263,1e-05,2.33329]
[1778843510409,50.55,80606.22,0.0,-0.01271,1e-05,2.34509]
[1778843516330,50.56,80608.41,0.0,-0.0127,1e-05,2.34389]
[1778843521365,50.56,80612.27,0.0,-0.01267,1e-05,2.33919]
[1778843523875,50.56,80612.93,0.0,-0.01267,1e-05,2.33842]
[1778843524387,50.56,80616.74,0.0,-0.01263,1e-05,2.33335]
[1778843529421,50.57,80621.31,0.0,-0.0126,1e-05,2.32777]
[1778843534456,50.57,80626.66,0.0,-0.01256,1e-05,2.32117]
[1778843539493,50.57,80625.1,0.0,-0.01258,1e-05,2.32434]
[1778843544528,50.58,80627.69,0.0,-0.01256,1e-05,2.32166]
[1778843549562,50.58,80625.71,0.0,-0.01258,1e-05,2.32543]
[1778843551588,50.58,80627.29,0.0,-0.01257,1e-05,2.32339]
[1778843551601,50.59,80625.33,0.0,-0.01258,1e-05,2.32469]
[1778843556611,50.58,80610.39,0.0,-0.01271,1e-05,2.34484]
[1778843561647,50.57,80604.42,0.0,-0.01275,1e-05,2.35176]
[1778843566683,50.57,80603.0,0.0,-0.01276,1e-05,2.35221]
[1778843571719,50.56,80603.24,0.0,-0.01274,1e-05,2.35026]
[1778843577760,50.55,80605.78,0.0,-0.01271,1e-05,2.34474]
[1778843582794,50.54,80607.47,0.0,-0.01268,1e-05,2.34076]
[1778843588837,50.54,80609.88,0.0,-0.01265,1e-05,2.33548]
[1778843593873,50.53,80607.81,0.0,-0.01266,1e-05,2.33689]
[1778843599917,50.52,80607.84,0.0,-0.01265,1e-05,2.33503]
[1778843605959,50.51,80608.86,0.0,-0.01263,1e-05,2.33181]
[1778843610995,50.51,80607.09,0.0,-0.01263,1e-05,2.33121]
[1778843616031,50.5,80603.86,0.0,-0.01265,1e-05,2.33434]
[1778843621066,50.49,80603.76,0.0,-0.01264,1e-05,2.33302]
[1778843626100,50.49,80603.96,0.0,-0.01263,1e-05,2.3313]
[1778843631136,50.48,80603.9,0.0,-0.01262,1e-05,2.32995]
[1778843636171,50.47,80615.81,0.0,-0.0125,1e-05,2.31147]
[1778843641207,50.47,80619.48,0.0,-0.01246,1e-05,2.30511]
[1778843646243,50.47,80621.47,0.0,-0.01244,1e-05,2.30141]
[1778843651279,50.46,80622.08,0.0,-0.01243,1e-05,2.29943]
[1778843656312,50.46,80626.57,0.0,-0.01238,1e-05,2.29204]
[1778843661353,50.45,80629.29,0.0,-0.01235,1e-05,2.28697]
[1778843667394,50.44,80633.41,0.0,-0.0123,1e-05,2.27999]
[1778843672428,50.44,80635.76,0.0,-0.01227,1e-05,2.27408]
[1778843677463,50.44,80637.89,0.0,-0.01224,1e-05,2.27016]
[1778843682501,50.43,80637.13,0.0,-0.01224,1e-05,2.2703]
[1778843687533,50.43,80637.72,0.0,-0.01223,1e-05,2.26858]
[1778843692568,50.42,80642.47,0.0,-0.01218,1e-05,2.26115]
[1778843697604,50.42,80646.4,0.0,-0.01215,1e-05,2.25495]
[1778843702638,50.42,80645.86,0.0,-0.01215,1e-05,2.25499]
[1778843707674,50.41,80645.41,0.0,-0.01215,1e-05,2.25492]
[1778843713716,50.41,80647.01,0.0,-0.01213,1e-05,2.25192]
[1778843719758,50.41,80648.59,0.0,-0.01211,1e-05,2.24897]
[1778843724793,50.4,80648.38,0.0,-0.01211,1e-05,2.24862]
[1778843730835,50.4,80656.01,0.0,-0.01204,1e-05,2.23743]
[1778843735870,50.4,80654.95,0.0,-0.01203,1e-05,2.2367]
[1778843740905,50.4,80664.57,0.0,-0.01195,1e-05,2.22305]
[1778843745942,50.39,80664.92,0.0,-0.01194,1e-05,2.22215]
[1778843750977,50.39,80667.06,0.0,-0.01192,1e-05,2.21883]
[1778843756012,50.39,80668.15,0.0,-0.01191,1e-05,2.21696]
[1778843760854,50.39,80672.63,0.0,-0.01187,1e-05,2.21059]
[1778843761051,50.39,80673.91,0.0,-0.01186,1e-05,2.20873]
[1778843765625,50.39,80682.01,0.0,-0.01179,1e-05,2.19763]
[1778843766084,50.39,80681.35,0.0,-0.01179,1e-05,2.19848]
[1778843771119,50.39,80678.69,0.0,-0.01181,1e-05,2.2019]
[1778843776159,50.39,80673.17,0.0,-0.01186,1e-05,2.20916]
[1778843783207,50.38,80672.17,0.0,-0.01187,1e-05,2.21018]
[1778843788245,50.38,80666.07,0.0,-0.01192,1e-05,2.21824]
[1778843793278,50.38,80661.04,0.0,-0.01195,1e-05,2.22314]
[1778843798312,50.38,80662.26,0.0,-0.01194,1e-05,2.22115]
[1778843803347,50.38,80661.01,0.0,-0.01195,1e-05,2.22255]
[1778843808382,50.38,80667.71,0.0,-0.01189,1e-05,2.21313]
[1778843813417,50.38,80667.64,0.0,-0.01189,1e-05,2.21302]
[1778843818452,50.38,80665.41,0.0,-0.0119,1e-05,2.21586]
[1778843823487,50.37,80657.97,0.0,-0.01197,1e-05,2.22577]
[1778843829530,50.37,80661.63,0.0,-0.01193,1e-05,2.22031]
[1778843836579,50.37,80660.45,0.0,-0.01194,1e-05,2.22148]
[1778843841614,50.37,80664.08,0.0,-0.01191,1e-05,2.21621]
[1778843846651,50.37,80666.87,0.0,-0.01188,1e-05,2.21216]
[1778843851687,50.37,80666.06,0.0,-0.01188,1e-05,2.21141]
[1778843856719,50.37,80668.43,0.0,-0.01186,1e-05,2.20795]
[1778843861754,50.37,80665.61,0.0,-0.01188,1e-05,2.21157]
[1778843866793,50.36,80665.02,0.0,-0.01188,1e-05,2.21213]
[1778843871825,50.36,80671.53,0.0,-0.01182,1e-05,2.20308]
[1778843876861,50.36,80670.74,0.0,-0.01183,1e-05,2.20397]
[1778843881898,50.36,80664.27,0.0,-0.01188,1e-05,2.21257]
[1778843888945,50.36,80664.25,0.0,-0.01188,1e-05,2.21226]
[1778843893980,50.36,80657.91,0.0,-0.01194,1e-05,2.22069]
[1778843899015,50.36,80658.2,0.0,-0.01193,1e-05,2.22001]
[1778843904051,50.36,80644.98,0.0,-0.01204,1e-05,2.23775]
[1778843909086,50.35,80642.87,0.0,-0.01206,1e-05,2.2402]
[1778843914124,50.35,80641.39,0.0,-0.01206,1e-05,2.24014]
[1778843919160,50.35,80630.65,0.0,-0.01215,1e-05,2.25441]
[1778843924195,50.35,80630.44,0.0,-0.01215,1e-05,2.25409]
[1778843929234,50.34,80615.09,0.0,-0.01228,1e-05,2.27474]
[1778843934271,50.34,80601.92,0.0,-0.01239,1e-05,2.2923]
[1778843939305,50.34,80597.88,0.0,-0.01242,1e-05,2.29699]
[1778843944342,50.33,80608.82,0.0,-0.01232,1e-05,2.2807]
[1778843949374,50.33,80613.93,0.0,-0.01227,1e-05,2.27272]
[1778843954409,50.32,80623.72,0.0,-0.01218,1e-05,2.25837]
[1778843956165,50.32,80623.72,0.0,-0.01218,1e-05,2.25837]
[1778843956187,50.32,80623.49,0.0,-0.01218,1e-05,2.25842]
[1778843961201,50.32,80631.29,0.0,-0.01211,1e-05,2.24703]
[1778843967307,50.32,80620.94,0.0,-0.01219,1e-05,2.26088]
[1778843967400,50.32,80620.96,0.0,-0.01219,1e-05,2.26058]
[1778843972537,50.31,80624.75,0.0,-0.01215,1e-05,2.25305]
[1778843977571,50.31,80623.68,0.0,-0.01215,1e-05,2.25393]
[1778843982606,50.31,80625.08,0.0,-0.01214,1e-05,2.25139]
[1778843987643,50.31,80627.36,0.0,-0.01211,1e-05,2.24766]
[1778843992678,50.3,80628.46,0.0,-0.0121,1e-05,2.24557]
[1778843998721,50.3,80629.46,0.0,-0.01209,1e-05,2.24344]
[1778844003755,50.3,80631.2,0.0,-0.01207,1e-05,2.24052]
[1778844008795,50.3,80632.15,0.0,-0.01206,1e-05,2.23871]
[1778844013827,50.29,80637.5,0.0,-0.01201,1e-05,2.23091]
[1778844018860,50.29,80637.83,0.0,-0.012,1e-05,2.23004]
[1778844023896,50.29,80639.89,0.0,-0.01198,1e-05,2.22682]
[1778844028931,50.29,80645.41,0.0,-0.01193,1e-05,2.21891]
[1778844034974,50.29,80643.81,0.0,-0.01193,1e-05,2.21911]
[1778844041016,50.28,80644.71,0.0,-0.01192,1e-05,2.21751]
[1778844047058,50.28,80644.53,0.0,-0.01192,1e-05,2.2174]
[1778844052093,50.28,80643.91,0.0,-0.01193,1e-05,2.21795]
[1778844057128,50.28,80644.07,0.0,-0.01192,1e-05,2.21742]
[1778844062189,50.28,80641.81,0.0,-0.01194,1e-05,2.22027]
[1778844064180,50.28,80625.82,0.0,-0.01208,1e-05,2.24194]
[1778844069218,50.28,80635.71,0.0,-0.01199,1e-05,2.22789]
[1778844074254,50.27,80634.71,0.0,-0.012,1e-05,2.22887]
[1778844079289,50.27,80638.57,0.0,-0.01196,1e-05,2.22321]
[1778844085334,50.27,80640.5,0.0,-0.01194,1e-05,2.22019]
[1778844090367,50.27,80635.15,0.0,-0.01199,1e-05,2.22719]
[1778844095402,50.27,80616.56,0.0,-0.01214,1e-05,2.25074]
[1778844099431,50.26,80600.33,0.0,-0.01228,1e-05,2.27276]
[1778844105473,50.26,80601.92,0.0,-0.01226,1e-05,2.26962]
[1778844113533,50.26,80605.69,0.0,-0.01222,1e-05,2.26363]
[1778844118570,50.25,80606.63,0.0,-0.01221,1e-05,2.26159]
[1778844123604,50.25,80607.78,0.0,-0.01219,1e-05,2.25929]
[1778844128639,50.25,80599.7,0.0,-0.01226,1e-05,2.2698]
[1778844136696,50.24,80598.51,0.0,-0.01226,1e-05,2.27034]
[1778844141732,50.24,80603.42,0.0,-0.01221,1e-05,2.26258]
[1778844146767,50.23,80590.97,0.0,-0.01232,1e-05,2.27917]
[1778844152810,50.23,80586.02,0.0,-0.01235,1e-05,2.28339]
[1778844158625,50.23,80578.9,0.0,-0.0124,1e-05,2.2923]
[1778844163897,50.22,80574.77,0.0,-0.01244,1e-05,2.29715]
[1778844168934,50.22,80571.37,0.0,-0.01246,1e-05,2.30093]
[1778844173968,50.21,80564.9,0.0,-0.01251,1e-05,2.3088]
[1778844179004,50.21,80560.69,0.0,-0.01254,1e-05,2.31364]
[1778844184039,50.2,80562.31,0.0,-0.01252,1e-05,2.31021]
[1778844189076,50.2,80558.99,0.0,-0.01254,1e-05,2.31382]
[1778844194110,50.19,80559.97,0.0,-0.01253,1e-05,2.31128]
[1778844199145,50.19,80565.69,0.0,-0.01247,1e-05,2.30208]
[1778844204180,50.18,80556.06,0.0,-0.01255,1e-05,2.31458]
[1778844209215,50.18,80554.63,0.0,-0.01255,1e-05,2.31542]
[1778844214251,50.17,80552.92,0.0,-0.01255,1e-05,2.31501]
[1778844219285,50.17,80555.9,0.0,-0.01252,1e-05,2.30988]
[1778844224320,50.16,80556.75,0.0,-0.0125,1e-05,2.30737]
[1778844229355,50.16,80556.66,0.0,-0.0125,1e-05,2.30642]
[1778844234392,50.15,80555.66,0.0,-0.0125,1e-05,2.30677]
[1778844239425,50.15,80558.97,0.0,-0.01246,1e-05,2.30105]
[1778844244461,50.14,80563.85,0.0,-0.01241,1e-05,2.29311]
[1778844249497,50.14,80566.55,0.0,-0.01238,1e-05,2.28829]
[1778844255540,50.13,80569.73,0.0,-0.01235,1e-05,2.28263]
[1778844260577,50.13,80569.81,0.0,-0.01234,1e-05,2.28157]
[1778844265612,50.12,80572.89,0.0,-0.01231,1e-05,2.27632]
[1778844270648,50.12,80571.74,0.0,-0.01231,1e-05,2.27703]
[1778844275682,50.12,80568.24,0.0,-0.01233,1e-05,2.27939]
[1778844280724,50.11,80569.82,0.0,-0.01231,1e-05,2.27646]
[1778844285753,50.11,80568.03,0.0,-0.01232,1e-05,2.27795]
[1778844290788,50.1,80566.5,0.0,-0.01233,1e-05,2.27926]
[1778844295824,50.1,80556.47,0.0,-0.01241,1e-05,2.29252]
[1778844301639,50.1,80552.75,0.0,-0.01244,1e-05,2.2966]
[1778844306901,50.09,80562.05,0.0,-0.01235,1e-05,2.28274]
[1778844311937,50.09,80565.4,0.0,-0.01231,1e-05,2.27697]
[1778844316971,50.08,80564.52,0.0,-0.01232,1e-05,2.27737]
[1778844322006,50.08,80563.52,0.0,-0.01232,1e-05,2.27793]
[1778844327042,50.08,80569.88,0.0,-0.01226,1e-05,2.26836]
[1778844332077,50.07,80568.52,0.0,-0.01226,1e-05,2.26772]
[1778844337111,50.07,80568.62,0.0,-0.01225,1e-05,2.26674]
[1778844342146,50.07,80567.51,0.0,-0.01226,1e-05,2.26761]
[1778844347184,50.06,80568.01,0.0,-0.01225,1e-05,2.26625]
[1778844352216,50.06,80569.68,0.0,-0.01223,1e-05,2.26328]
[1778844357252,50.06,80562.08,0.0,-0.01229,1e-05,2.27339]
[1778844362286,50.05,80560.1,0.0,-0.01231,1e-05,2.27523]
[1778844367321,50.05,80560.15,0.0,-0.0123,1e-05,2.27437]
[1778844372357,50.05,80552.75,0.0,-0.01236,1e-05,2.28391]
[1778844377391,50.04,80551.14,0.0,-0.01237,1e-05,2.28528]
[1778844382426,50.04,80552.98,0.0,-0.01235,1e-05,2.28179]
[1778844387461,50.03,80553.9,0.0,-0.01233,1e-05,2.27963]
[1778844394511,50.03,80558.19,0.0,-0.01228,1e-05,2.27082]
[1778844399547,50.03,80559.1,0.0,-0.01227,1e-05,2.26876]
[1778844404583,50.02,80564.88,0.0,-0.01221,1e-05,2.25996]
[1778844409616,50.02,80563.68,0.0,-0.01222,1e-05,2.26092]
[1778844415660,50.02,80563.72,0.0,-0.01221,1e-05,2.26001]
[1778844420693,50.01,80563.77,0.0,-0.01221,1e-05,2.25924]
[1778844425728,50.01,80566.21,0.0,-0.01218,1e-05,2.25527]
[1778844431772,50.01,80569.13,0.0,-0.01215,1e-05,2.25041]
[1778844436807,50.0,80561.07,0.0,-0.01222,1e-05,2.26081]
[1778844444864,50.0,80561.46,0.0,-0.01221,1e-05,2.25923]
[1778844450907,49.99,80562.76,0.0,-0.01219,1e-05,2.25641]
[1778844455942,49.99,80566.53,0.0,-0.01214,1e-05,2.24885]
[1778844460977,49.99,80568.01,0.0,-0.01213,1e-05,2.24629]
[1778844466012,49.99,80566.34,0.0,-0.01214,1e-05,2.24786]
[1778844471059,49.98,80566.78,0.0,-0.01213,1e-05,2.24662]
[1778844476106,49.98,80566.77,0.0,-0.01213,1e-05,2.24601]
[1778844481139,49.98,80567.65,0.0,-0.01211,1e-05,2.24416]
[1778844486933,49.97,80566.84,0.0,-0.01212,1e-05,2.24456]
[1778844493033,49.97,80566.39,0.0,-0.01212,1e-05,2.2447]
[1778844493224,49.97,80569.8,0.0,-0.01209,1e-05,2.23971]
[1778844494921,49.97,80569.8,0.0,-0.01209,1e-05,2.23971]
[1778844494957,49.97,80578.35,0.0,-0.01201,1e-05,2.22774]
[1778844500024,49.97,80580.73,0.0,-0.01199,1e-05,2.2239]
[1778844505316,49.97,80583.8,0.0,-0.01196,1e-05,2.21925]
[1778844510352,49.96,80586.03,0.0,-0.01194,1e-05,2.21587]
[1778844515387,49.96,80587.85,0.0,-0.01191,1e-05,2.21148]
[1778844520422,49.96,80590.52,0.0,-0.01189,1e-05,2.20765]
[1778844525457,49.96,80590.85,0.0,-0.01188,1e-05,2.20697]
[1778844530494,49.96,80591.39,0.0,-0.01187,1e-05,2.20604]
[1778844536536,49.96,80591.76,0.0,-0.01187,1e-05,2.20534]
[1778844542580,49.96,80595.28,0.0,-0.01184,1e-05,2.20036]
[1778844547613,49.96,80595.07,0.0,-0.01184,1e-05,2.20056]
[1778844552648,49.96,80596.2,0.0,-0.01183,1e-05,2.19891]
[1778844557683,49.96,80595.35,0.0,-0.01184,1e-05,2.19996]
[1778844562718,49.96,80595.73,0.0,-0.01183,1e-05,2.19935]
[1778844569770,49.96,80595.88,0.0,-0.01183,1e-05,2.19902]
[1778844574806,49.96,80595.48,0.0,-0.01183,1e-05,2.19788]
[1778844579841,49.96,80595.43,0.0,-0.01183,1e-05,2.19788]
[1778844584876,49.96,80595.25,0.0,-0.01183,1e-05,2.19806]
[1778844590654,49.96,80596.89,0.0,-0.01181,1e-05,2.19575]
[1778844595954,49.96,80596.66,0.0,-0.01181,1e-05,2.19602]
[1778844600988,49.95,80599.45,0.0,-0.01179,1e-05,2.19215]
[1778844606024,49.95,80602.76,0.0,-0.01176,1e-05,2.18758]
[1778844611072,49.95,80611.02,0.0,-0.01169,1e-05,2.17631]
[1778844616095,49.95,80599.37,0.0,-0.01179,1e-05,2.19212]
[1778844621129,49.95,80606.38,0.0,-0.01173,1e-05,2.18248]
[1778844626166,49.95,80598.34,0.0,-0.0118,1e-05,2.19337]
[1778844631202,49.95,80594.8,0.0,-0.01182,1e-05,2.19647]
[1778844636234,49.95,80592.01,0.0,-0.01184,1e-05,2.20018]
[1778844641271,49.95,80590.73,0.0,-0.01185,1e-05,2.20182]
[1778844646305,49.95,80592.28,0.0,-0.01184,1e-05,2.19961]
[1778844653354,49.95,80593.67,0.0,-0.01183,1e-05,2.19759]
[1778844659396,49.95,80593.48,0.0,-0.01183,1e-05,2.19774]
[1778844664431,49.95,80593.75,0.0,-0.01182,1e-05,2.19727]
[1778844669466,49.95,80594.77,0.0,-0.01181,1e-05,2.19577]
[1778844674505,49.95,80595.36,0.0,-0.01181,1e-05,2.19483]
[1778844680544,49.95,80597.51,0.0,-0.01179,1e-05,2.19178]
[1778844685579,49.95,80597.17,0.0,-0.01179,1e-05,2.19214]
[1778844690612,49.95,80600.42,0.0,-0.01176,1e-05,2.18763]
[1778844696655,49.95,80600.56,0.0,-0.01175,1e-05,2.18578]
[1778844701690,49.95,80599.45,0.0,-0.01176,1e-05,2.18724]
[1778844706725,49.95,80599.48,0.0,-0.01176,1e-05,2.18715]
[1778844711760,49.95,80599.92,0.0,-0.01176,1e-05,2.18649]
[1778844716796,49.95,80596.57,0.0,-0.01179,1e-05,2.19099]
[1778844721831,49.95,80595.61,0.0,-0.0118,1e-05,2.19266]
[1778844726866,49.95,80593.32,0.0,-0.01182,1e-05,2.19568]
[1778844731930,49.95,80591.37,0.0,-0.01183,1e-05,2.19818]
[1778844737971,49.95,80594.11,0.0,-0.01181,1e-05,2.19425]
[1778844744018,49.95,80593.8,0.0,-0.01181,1e-05,2.19451]
[1778844752069,49.94,80598.53,0.0,-0.01176,1e-05,2.18631]
[1778844757105,49.94,80593.43,0.0,-0.0118,1e-05,2.19325]
[1778844762139,49.94,80592.87,0.0,-0.01181,1e-05,2.19387]
[1778844768181,49.94,80592.25,0.0,-0.01181,1e-05,2.19455]
[1778844773216,49.94,80593.41,0.0,-0.0118,1e-05,2.19284]
[1778844779268,49.94,80593.58,0.0,-0.0118,1e-05,2.19245]
[1778844784293,49.94,80593.31,0.0,-0.0118,1e-05,2.19268]
[1778844789328,49.94,80595.56,0.0,-0.01178,1e-05,2.18948]
[1778844794367,49.94,80598.29,0.0,-0.01175,1e-05,2.18564]
[1778844799404,49.94,80599.05,0.0,-0.01175,1e-05,2.18453]
[1778844804437,49.94,80598.51,0.0,-0.01175,1e-05,2.18519]
[1778844809471,49.94,80597.09,0.0,-0.01176,1e-05,2.18705]
[1778844814508,49.94,80598.48,0.0,-0.01174,1e-05,2.18347]
[1778844819541,49.94,80598.26,0.0,-0.01174,1e-05,2.18372]
[1778844824578,49.94,80597.68,0.0,-0.01175,1e-05,2.18445]
[1778844830618,49.94,80597.6,0.0,-0.01175,1e-05,2.18449]
[1778844836371,49.94,80598.38,0.0,-0.01174,1e-05,2.18336]
[1778844841696,49.94,80596.06,0.0,-0.01176,1e-05,2.18644]
[1778844846731,49.94,80597.05,0.0,-0.01175,1e-05,2.18502]
[1778844849753,49.94,80578.1,0.0,-0.01192,1e-05,2.21089]
[1778844854788,49.93,80569.05,0.0,-0.01199,1e-05,2.22301]
[1778844859823,49.93,80569.33,0.0,-0.01199,1e-05,2.22226]
[1778844864858,49.93,80574.27,0.0,-0.01194,1e-05,2.21511]
[1778844869894,49.93,80575.68,0.0,-0.01193,1e-05,2.21284]
[1778844874928,49.93,80576.45,0.0,-0.01191,1e-05,2.20986]
[1778844879963,49.93,80571.41,0.0,-0.01195,1e-05,2.21647]
[1778844884998,49.93,80568.9,0.0,-0.01197,1e-05,2.21958]
[1778844890033,49.92,80568.57,0.0,-0.01197,1e-05,2.21969]
[1778844895068,49.92,80567.8,0.0,-0.01198,1e-05,2.22042]
[1778844900103,49.92,80571.66,0.0,-0.01194,1e-05,2.21479]
[1778844905142,49.92,80583.74,0.0,-0.01184,1e-05,2.19802]
[1778844910173,49.92,80584.7,0.0,-0.01183,1e-05,2.19661]
[1778844915208,49.92,80585.08,0.0,-0.01182,1e-05,2.196]
[1778844920243,49.92,80584.68,0.0,-0.01183,1e-05,2.19648]
[1778844925277,49.92,80591.15,0.0,-0.01177,1e-05,2.1876]
[1778844930314,49.92,80602.82,0.0,-0.01167,1e-05,2.17178]
[1778844935347,49.92,80605.52,0.0,-0.01164,1e-05,2.1667]
[1778844940382,49.92,80597.52,0.0,-0.01171,1e-05,2.17773]
[1778844945418,49.92,80600.46,0.0,-0.01169,1e-05,2.17383]
[1778844950484,49.92,80605.14,0.0,-0.01165,1e-05,2.16767]
[1778844956525,49.92,80607.48,0.0,-0.01163,1e-05,2.16476]
[1778844961562,49.92,80609.34,0.0,-0.01161,1e-05,2.16246]
[1778844967316,49.93,80612.89,0.0,-0.01158,1e-05,2.15794]
[1778844972638,49.93,80619.11,0.0,-0.01153,1e-05,2.1498]
[1778844977673,49.93,80621.76,0.0,-0.01151,1e-05,2.14656]
[1778844982708,49.93,80623.84,0.0,-0.0115,1e-05,2.14408]
[1778844987744,49.93,80616.84,0.0,-0.01156,1e-05,2.15378]
[1778844992778,49.93,80608.05,0.0,-0.01163,1e-05,2.16426]
[1778844997813,49.93,80606.22,0.0,-0.01164,1e-05,2.16688]
[1778845002848,49.93,80605.69,0.0,-0.01165,1e-05,2.16774]
[1778845007882,49.93,80604.82,0.0,-0.01166,1e-05,2.16905]
[1778845012919,49.93,80604.4,0.0,-0.01166,1e-05,2.16977]
[1778845017954,49.94,80603.14,0.0,-0.01167,1e-05,2.17165]
[1778845022988,49.94,80594.0,0.0,-0.01175,1e-05,2.18422]
[1778845028024,49.94,80591.83,0.0,-0.01177,1e-05,2.18721]
[1778845035801,49.94,80592.54,0.0,-0.01177,1e-05,2.1863]
[1778845041115,49.94,80594.53,0.0,-0.01175,1e-05,2.18364]
[1778845046151,49.94,80592.06,0.0,-0.01177,1e-05,2.18705]
[1778845052192,49.94,80592.75,0.0,-0.01176,1e-05,2.18452]
[1778845057227,49.94,80593.64,0.0,-0.01175,1e-05,2.18335]
[1778845062262,49.94,80594.38,0.0,-0.01174,1e-05,2.18237]
[1778845067297,49.94,80595.18,0.0,-0.01174,1e-05,2.18134]
[1778845073339,49.94,80595.12,0.0,-0.01174,1e-05,2.18149]
[1778845078375,49.94,80595.2,0.0,-0.01174,1e-05,2.18143]
[1778845083410,49.94,80595.83,0.0,-0.01173,1e-05,2.18065]
[1778845089452,49.94,80585.25,0.0,-0.01182,1e-05,2.19506]
[1778845095493,49.94,80583.6,0.0,-0.01184,1e-05,2.19729]
[1778845100528,49.94,80581.32,0.0,-0.01186,1e-05,2.20037]
[1778845106571,49.94,80579.17,0.0,-0.01187,1e-05,2.20329]
[1778845111607,49.94,80578.78,0.0,-0.01187,1e-05,2.20218]
[1778845116644,49.94,80580.54,0.0,-0.01185,1e-05,2.19975]
[1778845121682,49.94,80588.99,0.0,-0.01178,1e-05,2.18822]
[1778845126713,49.94,80592.64,0.0,-0.01175,1e-05,2.18333]
[1778845131748,49.94,80597.88,0.0,-0.01171,1e-05,2.17633]
[1778845136785,49.94,80601.29,0.0,-0.01168,1e-05,2.17188]
[1778845141824,49.94,80595.86,0.0,-0.01173,1e-05,2.17941]
[1778845147864,49.94,80590.51,0.0,-0.01177,1e-05,2.18684]
[1778845152900,49.94,80591.87,0.0,-0.01176,1e-05,2.18502]
[1778845157934,49.94,80588.75,0.0,-0.01179,1e-05,2.1893]
[1778845162974,49.94,80589.98,0.0,-0.01178,1e-05,2.18762]
[1778845168014,49.94,80580.14,0.0,-0.01186,1e-05,2.20109]
[1778845173040,49.94,80576.52,0.0,-0.01188,1e-05,2.20429]
[1778845178074,49.94,80572.94,0.0,-0.01192,1e-05,2.20908]
[1778845183109,49.94,80572.92,0.0,-0.01191,1e-05,2.20897]
[1778845192172,49.94,80572.05,0.0,-0.01192,1e-05,2.20995]
[1778845199223,49.94,80574.3,0.0,-0.0119,1e-05,2.20668]
[1778845204256,49.94,80576.04,0.0,-0.01188,1e-05,2.20417]
[1778845210298,49.94,80576.5,0.0,-0.01188,1e-05,2.20341]
[1778845215333,49.94,80577.09,0.0,-0.01187,1e-05,2.20244]
[1778845220369,49.94,80575.39,0.0,-0.01189,1e-05,2.20464]
[1778845225403,49.93,80574.22,0.0,-0.0119,1e-05,2.20611]
[1778845230438,49.93,80571.92,0.0,-0.01192,1e-05,2.20918]
[1778845235473,49.93,80570.41,0.0,-0.01192,1e-05,2.20948]
[1778845240508,49.93,80570.28,0.0,-0.01192,1e-05,2.20949]
[1778845245546,49.93,80571.69,0.0,-0.01191,1e-05,2.20735]
[1778845250578,49.93,80561.24,0.0,-0.012,1e-05,2.22154]
[1778845255615,49.93,80563.83,0.0,-0.01197,1e-05,2.21752]
[1778845260648,49.93,80567.96,0.0,-0.01193,1e-05,2.21155]
[1778845265684,49.93,80564.87,0.0,-0.01196,1e-05,2.21551]
[1778845270719,49.92,80566.14,0.0,-0.01195,1e-05,2.21343]
[1778845275760,49.92,80558.68,0.0,-0.01201,1e-05,2.22337]
[1778845280791,49.92,80559.6,0.0,-0.012,1e-05,2.22179]
[1778845285828,49.92,80559.41,0.0,-0.012,1e-05,2.2216]
[1778845290864,49.92,80558.92,0.0,-0.012,1e-05,2.22191]
[1778845295898,49.92,80559.7,0.0,-0.01198,1e-05,2.21884]
[1778845300931,49.91,80558.5,0.0,-0.01199,1e-05,2.22023]
[1778845305967,49.91,80558.63,0.0,-0.01199,1e-05,2.21962]
[1778845311005,49.91,80560.77,0.0,-0.01197,1e-05,2.2163]
[1778845316039,49.91,80565.73,0.0,-0.01192,1e-05,2.20917]
[1778845322084,49.91,80568.23,0.0,-0.0119,1e-05,2.20544]
[1778845327847,49.91,80567.99,0.0,-0.0119,1e-05,2.20552]
[1778845333162,49.91,80567.7,0.0,-0.0119,1e-05,2.20572]
[1778845338196,49.91,80571.59,0.0,-0.01186,1e-05,2.20026]
[1778845343231,49.91,80569.02,0.0,-0.01189,1e-05,2.2037]
[1778845348266,49.91,80568.8,0.0,-0.01189,1e-05,2.2039]
[1778845354029,49.91,80570.12,0.0,-0.01187,1e-05,2.2004]
[1778845359348,49.91,80583.16,0.0,-0.01175,1e-05,2.18257]
[1778845362364,49.91,80599.77,0.0,-0.01161,1e-05,2.16012]
[1778845367399,49.91,80600.53,0.0,-0.01161,1e-05,2.15937]
[1778845373441,49.91,80601.63,0.0,-0.0116,1e-05,2.15823]
[1778845378476,49.91,80605.18,0.0,-0.01157,1e-05,2.15374]
[1778845383511,49.91,80606.29,0.0,-0.01156,1e-05,2.15258]
[1778845388546,49.91,80609.67,0.0,-0.01154,1e-05,2.14837]
[1778845393582,49.91,80611.71,0.0,-0.01152,1e-05,2.146]
[1778845398616,49.92,80613.22,0.0,-0.01151,1e-05,2.14436]
[1778845403651,49.92,80613.36,0.0,-0.01151,1e-05,2.14457]
[1778845405451,49.92,80614.01,0.0,-0.01151,1e-05,2.14378]
[1778845405666,49.92,80614.54,0.0,-0.0115,1e-05,2.14314]
[1778845407279,49.92,80618.31,0.0,-0.01147,1e-05,2.13817]
[1778845407680,49.92,80621.58,0.0,-0.01145,1e-05,2.13388]
[1778845412716,49.92,80621.23,0.0,-0.01144,1e-05,2.13325]
[1778845417750,49.92,80618.46,0.0,-0.01147,1e-05,2.13744]
[1778845422785,49.93,80618.1,0.0,-0.01148,1e-05,2.13837]
[1778845427821,49.93,80618.79,0.0,-0.01147,1e-05,2.13789]
[1778845432856,49.93,80618.78,0.0,-0.01148,1e-05,2.13833]
[1778845437890,49.93,80616.4,0.0,-0.0115,1e-05,2.14195]
[1778845442931,49.93,80609.85,0.0,-0.01156,1e-05,2.15112]
[1778845447966,49.94,80601.84,0.0,-0.01163,1e-05,2.16219]
[1778845453000,49.94,80600.78,0.0,-0.01164,1e-05,2.16381]
[1778845458035,49.94,80601.69,0.0,-0.01163,1e-05,2.1628]
[1778845463070,49.94,80605.7,0.0,-0.0116,1e-05,2.15766]
[1778845468105,49.94,80613.68,0.0,-0.01153,1e-05,2.14716]
[1778845473140,49.94,80621.61,0.0,-0.01146,1e-05,2.13516]
[1778845478175,49.94,80620.71,0.0,-0.01147,1e-05,2.13687]
[1778845483211,49.95,80620.55,0.0,-0.01147,1e-05,2.1375]
[1778845488972,49.95,80620.85,0.0,-0.01147,1e-05,2.13751]
[1778845494289,49.95,80621.7,0.0,-0.01147,1e-05,2.13688]
[1778845499326,49.95,80621.16,0.0,-0.01148,1e-05,2.13803]
[1778845504360,49.95,80617.9,0.0,-0.01151,1e-05,2.14288]
[1778845509395,49.95,80617.53,0.0,-0.01151,1e-05,2.14366]
[1778845514430,49.96,80617.5,0.0,-0.01151,1e-05,2.14418]
[1778845519467,49.96,80629.38,0.0,-0.01142,1e-05,2.12869]
[1778845524499,49.96,80627.25,0.0,-0.01144,1e-05,2.13208]
[1778845529537,49.96,80620.7,0.0,-0.0115,1e-05,2.14133]
[1778845534573,49.97,80622.35,0.0,-0.01148,1e-05,2.13807]
[1778845539607,49.97,80622.74,0.0,-0.01148,1e-05,2.13801]
[1778845544642,49.97,80628.49,0.0,-0.01143,1e-05,2.1308]
[1778845549678,49.97,80626.96,0.0,-0.01145,1e-05,2.13336]
[1778845554713,49.97,80629.9,0.0,-0.01142,1e-05,2.12986]
[1778845559747,49.98,80627.71,0.0,-0.01145,1e-05,2.13342]
[1778845564782,49.98,80627.81,0.0,-0.01145,1e-05,2.1338]
[1778845569818,49.98,80629.45,0.0,-0.01144,1e-05,2.13213]
[1778845574853,49.98,80629.56,0.0,-0.01144,1e-05,2.1324]
[1778845579889,49.99,80628.01,0.0,-0.01146,1e-05,2.13509]
[1778845584926,49.99,80626.61,0.0,-0.01147,1e-05,2.13746]
[1778845589960,49.99,80626.38,0.0,-0.01148,1e-05,2.13816]
[1778845594995,49.99,80628.76,0.0,-0.01145,1e-05,2.13396]
[1778845600033,50.0,80635.69,0.0,-0.0114,1e-05,2.12523]
[1778845605068,50.0,80635.94,0.0,-0.0114,1e-05,2.12541]
[1778845610101,50.0,80638.23,0.0,-0.01138,1e-05,2.12289]
[1778845615138,50.0,80639.93,0.0,-0.01137,1e-05,2.12116]
[1778845620173,50.01,80639.67,0.0,-0.01138,1e-05,2.12193]
[1778845625208,50.01,80639.89,0.0,-0.01138,1e-05,2.1223]
[1778845630243,50.01,80639.52,0.0,-0.01138,1e-05,2.12323]
[1778845635277,50.01,80639.78,0.0,-0.01139,1e-05,2.12355]
[1778845640313,50.02,80645.75,0.0,-0.01134,1e-05,2.11617]
[1778845645350,50.02,80646.76,0.0,-0.01133,1e-05,2.11546]
[1778845651391,50.02,80645.2,0.0,-0.01134,1e-05,2.11659]
[1778845656426,50.03,80646.11,0.0,-0.01134,1e-05,2.116]
[1778845661462,50.03,80644.49,0.0,-0.01136,1e-05,2.11878]
[1778845666496,50.03,80648.28,0.0,-0.01133,1e-05,2.11448]
[1778845671532,50.03,80650.31,0.0,-0.01132,1e-05,2.11242]
[1778845676567,50.04,80657.52,0.0,-0.01126,1e-05,2.10363]
[1778845681602,50.04,80659.01,0.0,-0.01125,1e-05,2.10219]
[1778845686640,50.04,80664.35,0.0,-0.01121,1e-05,2.09596]
[1778845691676,50.05,80661.57,0.0,-0.01124,1e-05,2.10028]
[1778845696711,50.05,80661.8,0.0,-0.01124,1e-05,2.10053]
[1778845697621,50.05,80661.8,0.0,-0.01124,1e-05,2.10053]
[1778845697720,50.05,80661.36,0.0,-0.01125,1e-05,2.10138]
[1778845702754,50.05,80664.46,0.0,-0.01123,1e-05,2.09798]
[1778845706454,50.06,80665.08,0.0,-0.01122,1e-05,2.09758]
[1778845706781,50.06,80665.34,0.0,-0.01122,1e-05,2.09724]
[1778845714837,50.06,80665.1,0.0,-0.01122,1e-05,2.09711]
[1778845719872,50.07,80664.93,0.0,-0.01123,1e-05,2.09821]
[1778845724912,50.07,80668.03,0.0,-0.01121,1e-05,2.09489]
[1778845729943,50.07,80681.46,0.0,-0.0111,1e-05,2.07822]
[1778845734977,50.08,80676.72,0.0,-0.01115,1e-05,2.08534]
[1778845740024,50.08,80675.26,0.0,-0.01117,1e-05,2.08816]
[1778845745053,50.09,80663.15,0.0,-0.01127,1e-05,2.10494]
[1778845751094,50.09,80660.76,0.0,-0.01129,1e-05,2.10882]
[1778845756129,50.09,80660.79,0.0,-0.0113,1e-05,2.10965]
[1778845761164,50.1,80659.32,0.0,-0.01132,1e-05,2.11231]
[1778845766201,50.1,80660.08,0.0,-0.01131,1e-05,2.112]
[1778845771237,50.1,80659.83,0.0,-0.01131,1e-05,2.11142]
[1778845779009,50.11,80660.75,0.0,-0.01131,1e-05,2.11126]
[1778845785334,50.11,80661.93,0.0,-0.01131,1e-05,2.11035]
[1778845785575,50.11,80661.93,0.0,-0.01131,1e-05,2.11035]
[1778845786340,50.11,80652.82,0.0,-0.01138,1e-05,2.12267]
[1778845790368,50.11,80636.94,0.0,-0.01152,1e-05,2.1442]
[1778845791871,50.11,80636.11,0.0,-0.01153,1e-05,2.14539]
[1778845791912,50.11,80635.44,0.0,-0.01153,1e-05,2.14636]
[1778845797419,50.12,80632.78,0.0,-0.01156,1e-05,2.15023]
[1778845802454,50.12,80631.17,0.0,-0.01157,1e-05,2.15284]
[1778845807489,50.12,80636.32,0.0,-0.01153,1e-05,2.14631]
[1778845812526,50.12,80632.07,0.0,-0.01157,1e-05,2.15245]
[1778845817560,50.12,80627.41,0.0,-0.01161,1e-05,2.15908]
[1778845822595,50.13,80626.8,0.0,-0.01162,1e-05,2.16025]
[1778845827632,50.13,80624.85,0.0,-0.01164,1e-05,2.16323]
[1778845832665,50.13,80627.44,0.0,-0.01161,1e-05,2.15846]
[1778845837700,50.13,80628.79,0.0,-0.0116,1e-05,2.15702]
[1778845843743,50.13,80636.98,0.0,-0.01154,1e-05,2.14662]
[1778845849509,50.13,80639.69,0.0,-0.01152,1e-05,2.14344]
[1778845854822,50.14,80652.75,0.0,-0.01141,1e-05,2.12649]
[1778845859854,50.14,80659.24,0.0,-0.01136,1e-05,2.1185]
[1778845864890,50.14,80663.22,0.0,-0.01133,1e-05,2.11401]
[1778845869924,50.15,80668.2,0.0,-0.01129,1e-05,2.10814]
[1778845874959,50.15,80669.06,0.0,-0.01129,1e-05,2.10759]
[1778845879995,50.15,80665.6,0.0,-0.01132,1e-05,2.11302]
[1778845885031,50.16,80665.34,0.0,-0.01133,1e-05,2.11391]
[1778845890066,50.16,80665.63,0.0,-0.01133,1e-05,2.11419]
[1778845895102,50.16,80666.16,0.0,-0.01132,1e-05,2.11257]
[1778845900136,50.17,80666.63,0.0,-0.01132,1e-05,2.11263]
[1778845905172,50.17,80666.59,0.0,-0.01133,1e-05,2.11351]
[1778845910206,50.17,80667.08,0.0,-0.01133,1e-05,2.11355]
[1778845915244,50.18,80665.76,0.0,-0.01134,1e-05,2.11585]
[1778845920279,50.18,80657.28,0.0,-0.01142,1e-05,2.12776]
[1778845925312,50.18,80657.42,0.0,-0.01142,1e-05,2.12815]
[1778845930347,50.18,80654.98,0.0,-0.01144,1e-05,2.13194]
[1778845935382,50.19,80656.86,0.0,-0.01143,1e-05,2.13002]
[1778845939831,50.19,80659.0,0.0,-0.01142,1e-05,2.12757]
[1778845940417,50.19,80659.25,0.0,-0.01141,1e-05,2.12724]
[1778845942789,50.19,80660.03,0.0,-0.01141,1e-05,2.1264]
[1778845942857,50.19,80660.12,0.0,-0.01141,1e-05,2.12647]
[1778845948474,50.19,80660.68,0.0,-0.01141,1e-05,2.12621]
[1778845953511,50.19,80659.94,0.0,-0.01141,1e-05,2.12607]
[1778845958545,50.2,80663.29,0.0,-0.01138,1e-05,2.12211]
[1778845965596,50.2,80663.62,0.0,-0.01138,1e-05,2.12228]
[1778845970635,50.2,80662.66,0.0,-0.0114,1e-05,2.12419]
[1778845975671,50.2,80662.55,0.0,-0.0114,1e-05,2.12475]
[1778845980705,50.21,80655.33,0.0,-0.01146,1e-05,2.13496]
[1778845985740,50.21,80646.94,0.0,-0.01154,1e-05,2.14655]
[1778845990774,50.21,80644.94,0.0,-0.01156,1e-05,2.1495]
[1778845995812,50.21,80643.76,0.0,-0.01157,1e-05,2.15146]
[1778845998830,50.21,80626.21,0.0,-0.01172,1e-05,2.17523]
[1778846003866,50.21,80617.07,0.0,-0.0118,1e-05,2.18767]
[1778846008900,50.21,80621.08,0.0,-0.01176,1e-05,2.18221]
[1778846013935,50.21,80628.17,0.0,-0.01169,1e-05,2.17104]
[1778846018972,50.21,80626.68,0.0,-0.01171,1e-05,2.17319]
[1778846024014,50.21,80632.01,0.0,-0.01166,1e-05,2.16613]
[1778846029045,50.21,80636.26,0.0,-0.01163,1e-05,2.16061]
[1778846034078,50.22,80637.55,0.0,-0.01162,1e-05,2.15909]
[1778846039112,50.22,80636.53,0.0,-0.01163,1e-05,2.16064]
[1778846044147,50.22,80636.15,0.0,-0.01163,1e-05,2.16136]
[1778846049182,50.22,80638.69,0.0,-0.01161,1e-05,2.15816]
[1778846054218,50.22,80646.94,0.0,-0.01154,1e-05,2.14741]
[1778846059252,50.22,80647.79,0.0,-0.01154,1e-05,2.1466]
[1778846064290,50.22,80651.28,0.0,-0.01151,1e-05,2.14218]
[1778846069325,50.22,80655.61,0.0,-0.01148,1e-05,2.13678]
[1778846076372,50.23,80652.73,0.0,-0.01149,1e-05,2.13942]
[1778846081407,50.23,80648.17,0.0,-0.01154,1e-05,2.14588]
[1778846087449,50.23,80643.74,0.0,-0.01157,1e-05,2.15206]
[1778846092484,50.23,80643.27,0.0,-0.01158,1e-05,2.15294]
[1778846097519,50.23,80641.45,0.0,-0.0116,1e-05,2.15572]
[1778846102554,50.23,80639.85,0.0,-0.01161,1e-05,2.15809]
[1778846107593,50.23,80638.49,0.0,-0.01163,1e-05,2.16019]
[1778846112632,50.24,80635.69,0.0,-0.01165,1e-05,2.16424]
[1778846117663,50.24,80631.54,0.0,-0.01169,1e-05,2.17012]
[1778846123705,50.24,80622.64,0.0,-0.01177,1e-05,2.18225]
[1778846128738,50.24,80616.56,0.0,-0.01182,1e-05,2.19059]
[1778846133773,50.24,80609.94,0.0,-0.01187,1e-05,2.19799]
[1778846134114,50.24,80609.94,0.0,-0.01187,1e-05,2.19799]
[1778846134781,50.24,80602.21,0.0,-0.01193,1e-05,2.20853]
[1778846137957,50.24,80591.65,0.0,-0.01203,1e-05,2.22294]
[1778846138809,50.24,80591.56,0.0,-0.01203,1e-05,2.22301]
[1778846143844,50.24,80591.41,0.0,-0.01203,1e-05,2.22294]
[1778846148880,50.23,80586.37,0.0,-0.01207,1e-05,2.22959]
[1778846153916,50.23,80570.65,0.0,-0.0122,1e-05,2.25096]
[1778846158952,50.23,80574.37,0.0,-0.01217,1e-05,2.24535]
[1778846163992,50.23,80568.65,0.0,-0.01221,1e-05,2.25261]
[1778846169023,50.22,80565.62,0.0,-0.01224,1e-05,2.2562]
[1778846174058,50.22,80563.15,0.0,-0.01226,1e-05,2.25898]
[1778846179093,50.22,80559.05,0.0,-0.01229,1e-05,2.2639]
[1778846184128,50.21,80562.26,0.0,-0.01226,1e-05,2.2589]
[1778846189163,50.21,80558.69,0.0,-0.01228,1e-05,2.26327]
[1778846194199,50.21,80555.96,0.0,-0.0123,1e-05,2.26481]
[1778846199233,50.21,80556.01,0.0,-0.01229,1e-05,2.26413]
[1778846205276,50.2,80555.91,0.0,-0.01229,1e-05,2.26357]
[1778846210310,50.2,80557.4,0.0,-0.01227,1e-05,2.2609]
[1778846215346,50.2,80559.23,0.0,-0.01225,1e-05,2.25775]
[1778846220380,50.2,80567.23,0.0,-0.01218,1e-05,2.24605]
[1778846226423,50.19,80568.84,0.0,-0.01216,1e-05,2.24325]
[1778846231458,50.19,80574.12,0.0,-0.01211,1e-05,2.2354]
[1778846236493,50.19,80583.94,0.0,-0.01202,1e-05,2.22156]
[1778846241527,50.19,80585.16,0.0,-0.01201,1e-05,2.21955]
[1778846246563,50.19,80587.35,0.0,-0.01199,1e-05,2.21621]
[1778846251599,50.19,80592.96,0.0,-0.01193,1e-05,2.20658]
[1778846256633,50.18,80595.51,0.0,-0.0119,1e-05,2.20274]
[1778846261668,50.18,80599.15,0.0,-0.01187,1e-05,2.19747]
[1778846266703,50.18,80600.11,0.0,-0.01186,1e-05,2.19593]
[1778846271740,50.18,80601.08,0.0,-0.01185,1e-05,2.19433]
[1778846277780,50.18,80600.02,0.0,-0.01186,1e-05,2.19538]
[1778846282816,50.18,80603.45,0.0,-0.01182,1e-05,2.1904]
[1778846287851,50.18,80615.62,0.0,-0.01172,1e-05,2.17369]
[1778846292897,50.18,80615.5,0.0,-0.01172,1e-05,2.17373]
[1778846297933,50.18,80610.25,0.0,-0.01176,1e-05,2.18077]
[1778846302967,50.17,80610.9,0.0,-0.01176,1e-05,2.17977]
[1778846309011,50.17,80610.05,0.0,-0.01176,1e-05,2.18084]
[1778846314046,50.17,80604.97,0.0,-0.0118,1e-05,2.18601]
[1778846319081,50.17,80602.61,0.0,-0.01182,1e-05,2.18912]
[1778846324117,50.17,80601.59,0.0,-0.01183,1e-05,2.1904]
[1778846329156,50.17,80604.5,0.0,-0.0118,1e-05,2.1863]
[1778846335194,50.17,80606.49,0.0,-0.01178,1e-05,2.18347]
[1778846340229,50.17,80607.92,0.0,-0.01177,1e-05,2.18142]
[1778846346271,50.17,80601.94,0.0,-0.01182,1e-05,2.18938]
[1778846351306,50.17,80601.93,0.0,-0.01182,1e-05,2.18921]
[1778846356342,50.17,80607.03,0.0,-0.01177,1e-05,2.18211]
[1778846361376,50.17,80610.28,0.0,-0.01174,1e-05,2.17757]
[1778846367418,50.17,80610.78,0.0,-0.01174,1e-05,2.17676]
[1778846373180,50.17,80611.59,0.0,-0.01172,1e-05,2.17394]
[1778846379504,50.17,80609.31,0.0,-0.01174,1e-05,2.17687]
[1778846384537,50.17,80606.83,0.0,-0.01176,1e-05,2.18009]
[1778846390580,50.16,80607.49,0.0,-0.01176,1e-05,2.17898]
[1778846395614,50.16,80608.38,0.0,-0.01175,1e-05,2.17763]
[1778846400670,50.16,80609.45,0.0,-0.01174,1e-05,2.17595]
[1778846403677,50.16,80591.86,0.0,-0.01189,1e-05,2.19973]
[1778846408712,50.16,80594.55,0.0,-0.01186,1e-05,2.19577]
[1778846413749,50.16,80592.64,0.0,-0.01188,1e-05,2.19808]
[1778846418782,50.16,80596.41,0.0,-0.01184,1e-05,2.19253]
[1778846423817,50.16,80600.98,0.0,-0.0118,1e-05,2.18603]
[1778846426352,50.16,80601.9,0.0,-0.01179,1e-05,2.18472]
[1778846426446,50.16,80602.37,0.0,-0.01179,1e-05,2.18397]
[1778846428174,50.16,80602.37,0.0,-0.01179,1e-05,2.18397]
[1778846428852,50.16,80603.53,0.0,-0.01178,1e-05,2.18234]
[1778846433888,50.15,80605.38,0.0,-0.01175,1e-05,2.17795]
[1778846438938,50.15,80609.89,0.0,-0.01171,1e-05,2.1716]
[1778846444966,50.15,80614.01,0.0,-0.01167,1e-05,2.1658]
[1778846450000,50.15,80617.55,0.0,-0.01164,1e-05,2.16081]
[1778846455035,50.15,80618.34,0.0,-0.01164,1e-05,2.15962]
[1778846460071,50.15,80624.75,0.0,-0.01158,1e-05,2.15086]
[1778846465109,50.15,80623.99,0.0,-0.01159,1e-05,2.15181]
[1778846470150,50.15,80607.99,0.0,-0.01172,1e-05,2.17325]
[1778846475180,50.15,80604.84,0.0,-0.01175,1e-05,2.17735]
[1778846480215,50.15,80592.3,0.0,-0.01185,1e-05,2.19418]
[1778846485249,50.14,80582.87,0.0,-0.01193,1e-05,2.2066]
[1778846491292,50.14,80581.92,0.0,-0.01193,1e-05,2.20583]
[1778846496326,50.14,80574.38,0.0,-0.01199,1e-05,2.21574]
[1778846501361,50.14,80578.43,0.0,-0.01195,1e-05,2.20958]
[1778846506397,50.14,80583.93,0.0,-0.0119,1e-05,2.2016]
[1778846511434,50.13,80577.64,0.0,-0.01196,1e-05,2.20985]
[1778846516466,50.13,80563.5,0.0,-0.01208,1e-05,2.22891]
[1778846521502,50.13,80562.1,0.0,-0.01209,1e-05,2.23016]
[1778846524240,50.13,80544.73,0.0,-0.01224,1e-05,2.25405]
[1778846529558,50.12,80540.18,0.0,-0.01227,1e-05,2.2595]
[1778846533893,50.12,80529.76,0.0,-0.01236,1e-05,2.27377]
[1778846533923,50.12,80519.87,0.0,-0.01245,1e-05,2.28754]
[1778846536606,50.12,80501.58,0.0,-0.01262,1e-05,2.31289]
[1778846537893,50.12,80501.58,0.0,-0.01262,1e-05,2.31289]
[1778846537981,50.12,80501.84,0.0,-0.01261,1e-05,2.31226]
[1778846544381,50.11,80509.42,0.0,-0.01253,1e-05,2.29995]
[1778846549698,50.1,80506.44,0.0,-0.01255,1e-05,2.30281]
[1778846554732,50.1,80506.95,0.0,-0.01253,1e-05,2.2993]
[1778846559767,50.09,80505.29,0.0,-0.01254,1e-05,2.30058]
[1778846567828,50.09,80503.77,0.0,-0.01254,1e-05,2.30103]
[1778846572863,50.08,80495.91,0.0,-0.01261,1e-05,2.31116]
[1778846577897,50.08,80494.23,0.0,-0.01262,1e-05,2.31243]
[1778846582935,50.07,80485.87,0.0,-0.01268,1e-05,2.323]
[1778846587972,50.07,80486.37,0.0,-0.01267,1e-05,2.32126]
[1778846593005,50.06,80496.29,0.0,-0.01257,1e-05,2.30596]
[1778846598039,50.06,80495.09,0.0,-0.01258,1e-05,2.30663]
[1778846603075,50.05,80495.62,0.0,-0.01257,1e-05,2.30483]
[1778846608114,50.05,80495.75,0.0,-0.01256,1e-05,2.30362]
[1778846613144,50.04,80491.75,0.0,-0.01258,1e-05,2.30664]
[1778846618180,50.04,80496.82,0.0,-0.01253,1e-05,2.2984]
[1778846623215,50.04,80505.77,0.0,-0.01244,1e-05,2.28482]
[1778846628254,50.03,80502.8,0.0,-0.01246,1e-05,2.28815]
[1778846633289,50.03,80510.77,0.0,-0.01239,1e-05,2.27598]
[1778846638323,50.02,80510.95,0.0,-0.01238,1e-05,2.27488]
[1778846643359,50.02,80513.9,0.0,-0.01235,1e-05,2.26971]
[1778846648400,50.02,80515.35,0.0,-0.01233,1e-05,2.26701]
[1778846653435,50.01,80508.25,0.0,-0.01239,1e-05,2.27619]
[1778846658471,50.01,80501.66,0.0,-0.01244,1e-05,2.28459]
[1778846663505,50.0,80497.84,0.0,-0.01247,1e-05,2.28905]
[1778846668541,50.0,80497.11,0.0,-0.01247,1e-05,2.2889]
[1778846673575,49.99,80497.35,0.0,-0.01245,1e-05,2.28594]
[1778846678612,49.99,80491.55,0.0,-0.0125,1e-05,2.29323]
[1778846683647,49.99,80486.31,0.0,-0.01254,1e-05,2.29972]
[1778846688681,49.98,80484.95,0.0,-0.01255,1e-05,2.30066]
[1778846693719,49.98,80483.02,0.0,-0.01256,1e-05,2.30244]
[1778846698752,49.97,80486.31,0.0,-0.01252,1e-05,2.2968]
[1778846703787,49.97,80491.3,0.0,-0.01247,1e-05,2.2886]
[1778846708821,49.96,80485.61,0.0,-0.01252,1e-05,2.29573]
[1778846713857,49.96,80487.11,0.0,-0.0125,1e-05,2.29283]
[1778846719898,49.96,80488.74,0.0,-0.01248,1e-05,2.28937]
[1778846724934,49.95,80474.8,0.0,-0.0126,1e-05,2.30823]
[1778846729968,49.95,80474.63,0.0,-0.01259,1e-05,2.30734]
[1778846735006,49.94,80465.14,0.0,-0.01266,1e-05,2.31808]
[1778846740042,49.94,80466.62,0.0,-0.01264,1e-05,2.31473]
[1778846745077,49.93,80470.79,0.0,-0.0126,1e-05,2.30761]
[1778846751120,49.92,80455.21,0.0,-0.01273,1e-05,2.32852]
[1778846756155,49.92,80448.76,0.0,-0.01278,1e-05,2.33619]
[1778846761189,49.91,80444.06,0.0,-0.01281,1e-05,2.34156]
[1778846765218,49.91,80428.34,0.0,-0.01296,1e-05,2.36355]
[1778846768161,49.9,80423.49,0.0,-0.013,1e-05,2.36966]
[1778846768239,49.9,80421.61,0.0,-0.01301,1e-05,2.37241]
[1778846769987,49.9,80413.18,0.0,-0.01309,1e-05,2.38408]
[1778846770254,49.9,80404.8,0.0,-0.01317,1e-05,2.39659]
[1778846775289,49.9,80403.71,0.0,-0.01318,1e-05,2.3986]
[1778846780323,49.9,80401.66,0.0,-0.01321,1e-05,2.40213]
[1778846785360,49.9,80403.67,0.0,-0.01318,1e-05,2.39732]
[1778846790397,49.89,80401.33,0.0,-0.01319,1e-05,2.39899]
[1778846795431,49.88,80401.74,0.0,-0.01316,1e-05,2.39488]
[1778846800468,49.87,80398.21,0.0,-0.01318,1e-05,2.3983]
[1778846805501,49.87,80411.71,0.0,-0.01305,1e-05,2.37668]
[1778846810547,49.86,80400.61,0.0,-0.01314,1e-05,2.39106]
[1778846811453,49.86,80400.61,0.0,-0.01314,1e-05,2.39106]
[1778846811555,49.86,80404.52,0.0,-0.0131,1e-05,2.38529]
[1778846816353,49.85,80396.81,0.0,-0.01316,1e-05,2.39494]
[1778846816590,49.85,80391.56,0.0,-0.01321,1e-05,2.40236]
[1778846821624,49.84,80380.08,0.0,-0.01331,1e-05,2.41753]
[1778846826661,49.77,80376.57,0.0,-0.01324,1e-05,2.40686]
[1778846831696,49.76,80363.35,0.0,-0.01336,1e-05,2.42467]
[1778846836731,49.72,80363.08,0.0,-0.0133,1e-05,2.41591]
[1778846841767,49.7,80358.36,0.0,-0.01332,1e-05,2.41764]
[1778846846801,49.69,80359.45,0.0,-0.01329,1e-05,2.4141]
[1778846851836,49.69,80360.26,0.0,-0.01326,1e-05,2.40928]
[1778846856593,49.68,80376.01,0.0,-0.0131,1e-05,2.38412]
[1778846861908,49.67,80370.25,0.0,-0.01315,1e-05,2.39096]
[1778846866943,49.64,80374.75,0.0,-0.01305,1e-05,2.37682]
[1778846871979,49.63,80379.48,0.0,-0.013,1e-05,2.36835]
[1778846877014,49.63,80377.64,0.0,-0.01301,1e-05,2.36956]
[1778846882049,49.62,80376.72,0.0,-0.01301,1e-05,2.36943]
[1778846887084,49.61,80377.18,0.0,-0.01299,1e-05,2.36728]
[1778846892120,49.61,80376.84,0.0,-0.01299,1e-05,2.36632]
[1778846897157,49.59,80364.9,0.0,-0.01307,1e-05,2.37962]
[1778846902190,49.57,80363.27,0.0,-0.01306,1e-05,2.37766]
[1778846907228,49.56,80365.19,0.0,-0.01303,1e-05,2.37328]
[1778846912260,49.56,80366.67,0.0,-0.013,1e-05,2.3679]
[1778846917295,49.54,80362.93,0.0,-0.01301,1e-05,2.36929]
[1778846922331,49.53,80364.94,0.0,-0.01298,1e-05,2.3649]
[1778846927367,49.53,80375.07,0.0,-0.01288,1e-05,2.34863]
[1778846933409,49.52,80375.8,0.0,-0.01286,1e-05,2.34607]
[1778846938444,49.51,80382.98,0.0,-0.01279,1e-05,2.3344]
[1778846943479,49.51,80389.35,0.0,-0.01272,1e-05,2.32406]
[1778846948514,49.51,80386.53,0.0,-0.01274,1e-05,2.32714]
[1778846951396,49.5,80391.33,0.0,-0.01269,1e-05,2.31957]
[1778846951547,49.5,80392.8,0.0,-0.01268,1e-05,2.31743]
[1778846953108,49.5,80407.26,0.0,-0.01254,1e-05,2.2962]
[1778846953553,49.5,80414.12,0.0,-0.01248,1e-05,2.28622]
[1778846958587,49.5,80428.19,0.0,-0.01234,1e-05,2.26552]
[1778846963622,49.5,80432.99,0.0,-0.0123,1e-05,2.25828]
[1778846968661,49.49,80427.29,0.0,-0.01235,1e-05,2.26594]
[1778846973693,49.49,80431.49,0.0,-0.0123,1e-05,2.2579]
[1778846978727,49.49,80440.11,0.0,-0.01222,1e-05,2.24539]
[1778846983762,49.49,80451.58,0.0,-0.01211,1e-05,2.22904]
[1778846987790,49.49,80468.96,0.0,-0.01196,1e-05,2.20469]
[1778846989544,49.49,80474.87,0.0,-0.0119,1e-05,2.19648]
[1778846989804,49.49,80484.76,0.0,-0.01182,1e-05,2.18279]
[1778846994843,49.49,80546.81,0.0,-0.01128,1e-05,2.0986]
[1778846999878,49.5,80554.89,0.0,-0.01122,1e-05,2.08878]
[1778847004915,49.5,80553.01,0.0,-0.01124,1e-05,2.09209]
[1778847009952,49.51,80538.44,0.0,-0.01137,1e-05,2.11272]
[1778847010328,49.51,80538.44,0.0,-0.01137,1e-05,2.11272]
[1778847010960,49.51,80537.36,0.0,-0.01138,1e-05,2.11433]
[1778847015995,49.51,80537.8,0.0,-0.01138,1e-05,2.11433]
[1778847021032,49.51,80545.33,0.0,-0.01132,1e-05,2.1051]
[1778847026066,49.52,80548.51,0.0,-0.0113,1e-05,2.1017]
[1778847031101,49.52,80549.82,0.0,-0.01129,1e-05,2.09928]
[1778847036136,49.53,80548.97,0.0,-0.0113,1e-05,2.10134]
[1778847041171,49.53,80543.77,0.0,-0.01135,1e-05,2.10927]
[1778847046206,49.53,80542.8,0.0,-0.01137,1e-05,2.11147]
[1778847051241,49.54,80541.8,0.0,-0.01138,1e-05,2.11371]
[1778847056276,49.54,80543.37,0.0,-0.01137,1e-05,2.1125]
[1778847061312,49.55,80545.2,0.0,-0.01136,1e-05,2.11097]
[1778847066352,49.55,80539.23,0.0,-0.01142,1e-05,2.11992]
[1778847071387,49.55,80533.58,0.0,-0.01147,1e-05,2.12842]
[1778847076422,49.56,80524.44,0.0,-0.01156,1e-05,2.14157]
[1778847081457,49.56,80525.19,0.0,-0.01155,1e-05,2.14122]
[1778847086491,49.56,80522.2,0.0,-0.01158,1e-05,2.1459]
[1778847091527,49.57,80509.22,0.0,-0.01169,1e-05,2.16248]
[1778847096561,49.57,80509.89,0.0,-0.01169,1e-05,2.16194]
[1778847102603,49.57,80510.67,0.0,-0.01168,1e-05,2.16132]
[1778847107638,49.57,80510.38,0.0,-0.01169,1e-05,2.16207]
[1778847112676,49.57,80507.93,0.0,-0.01171,1e-05,2.16574]
[1778847117711,49.57,80509.1,0.0,-0.0117,1e-05,2.16442]
[1778847122746,49.58,80511.26,0.0,-0.01168,1e-05,2.16174]
[1778847127783,49.58,80510.6,0.0,-0.01169,1e-05,2.16293]
[1778847132818,49.58,80492.64,0.0,-0.01185,1e-05,2.18784]
[1778847137857,49.58,80485.24,0.0,-0.01192,1e-05,2.19811]
[1778847142888,49.58,80485.84,0.0,-0.01191,1e-05,2.19719]
[1778847147923,49.58,80479.39,0.0,-0.01197,1e-05,2.20601]
[1778847153965,49.58,80481.18,0.0,-0.01194,1e-05,2.20163]
[1778847159000,49.57,80483.95,0.0,-0.01191,1e-05,2.19755]
[1778847164035,49.57,80485.96,0.0,-0.01189,1e-05,2.19447]
[1778847169071,49.57,80483.46,0.0,-0.01192,1e-05,2.19767]
[1778847174105,49.57,80484.01,0.0,-0.01191,1e-05,2.19663]
[1778847179143,49.57,80482.37,0.0,-0.01192,1e-05,2.19864]
[1778847184193,49.57,80481.53,0.0,-0.01193,1e-05,2.19952]
[1778847189214,49.57,80479.77,0.0,-0.01194,1e-05,2.20169]
[1778847194249,49.57,80480.05,0.0,-0.01194,1e-05,2.20101]
[1778847200291,49.56,80484.58,0.0,-0.01189,1e-05,2.19441]
[1778847205327,49.56,80483.95,0.0,-0.0119,1e-05,2.19507]
[1778847210361,49.56,80481.13,0.0,-0.01192,1e-05,2.19877]
[1778847215396,49.56,80489.92,0.0,-0.01184,1e-05,2.18483]
[1778847220432,49.56,80484.84,0.0,-0.01188,1e-05,2.19173]
[1778847225466,49.56,80483.9,0.0,-0.01189,1e-05,2.19288]
[1778847230501,49.56,80483.14,0.0,-0.01189,1e-05,2.19377]
[1778847235536,49.56,80482.55,0.0,-0.0119,1e-05,2.19444]
[1778847240572,49.56,80482.08,0.0,-0.0119,1e-05,2.19496]
[1778847245351,49.56,80477.38,0.0,-0.01194,1e-05,2.20136]
[1778847245607,49.56,80477.11,0.0,-0.01194,1e-05,2.20166]
[1778847247175,49.56,80477.11,0.0,-0.01194,1e-05,2.20166]
[1778847247213,49.56,80452.36,0.0,-0.01216,1e-05,2.23622]
[1778847252658,49.55,80442.79,0.0,-0.01225,1e-05,2.24918]
[1778847257692,49.55,80440.79,0.0,-0.01226,1e-05,2.25141]
[1778847262727,49.55,80428.6,0.0,-0.01237,1e-05,2.26809]
[1778847265077,49.55,80428.6,0.0,-0.01237,1e-05,2.26809]
[1778847265116,49.55,80416.27,0.0,-0.01248,1e-05,2.28543]
[1778847266840,49.55,80416.27,0.0,-0.01248,1e-05,2.28513]
[1778847266851,49.55,80399.89,0.0,-0.01263,1e-05,2.30871]
[1778847272799,49.54,80391.14,0.0,-0.01269,1e-05,2.31841]
[1778847277832,49.54,80393.33,0.0,-0.01267,1e-05,2.31419]
[1778847282868,49.53,80389.74,0.0,-0.01269,1e-05,2.31838]
[1778847287903,49.53,80378.99,0.0,-0.01279,1e-05,2.33296]
[1778847292939,49.52,80381.37,0.0,-0.01276,1e-05,2.32839]
[1778847297977,49.52,80380.92,0.0,-0.01276,1e-05,2.328]
[1778847302008,49.51,80362.26,0.0,-0.01293,1e-05,2.3542]
[1778847307043,49.51,80359.51,0.0,-0.01295,1e-05,2.35721]
[1778847312087,49.5,80359.83,0.0,-0.01293,1e-05,2.35546]
[1778847317110,49.5,80359.11,0.0,-0.01293,1e-05,2.35527]
[1778847322148,49.49,80354.58,0.0,-0.01297,1e-05,2.36065]
[1778847327181,49.49,80347.1,0.0,-0.01303,1e-05,2.37037]
[1778847327798,49.49,80347.1,0.0,-0.01303,1e-05,2.37037]
[1778847328192,49.47,80347.84,0.0,-0.01301,1e-05,2.36637]
[1778847331209,49.47,80367.3,0.0,-0.01281,1e-05,2.33522]
[1778847333333,49.47,80376.35,0.0,-0.01272,1e-05,2.32175]
[1778847333379,49.47,80380.11,0.0,-0.01268,1e-05,2.31585]
[1778847339265,49.46,80386.12,0.0,-0.01262,1e-05,2.30602]
[1778847344300,49.46,80385.07,0.0,-0.01262,1e-05,2.30669]
[1778847349336,49.45,80383.36,0.0,-0.01263,1e-05,2.30832]
[1778847354373,49.45,80382.42,0.0,-0.01264,1e-05,2.30885]
[1778847359416,49.45,80391.05,0.0,-0.01255,1e-05,2.29557]
[1778847364454,49.44,80394.6,0.0,-0.01251,1e-05,2.28977]
[1778847370250,49.44,80396.2,0.0,-0.0125,1e-05,2.28682]
[1778847375535,49.44,80384.99,0.0,-0.01259,1e-05,2.30219]
[1778847380570,49.43,80400.02,0.0,-0.01245,1e-05,2.27971]
[1778847385604,49.43,80401.46,0.0,-0.01243,1e-05,2.27705]
[1778847390639,49.43,80405.89,0.0,-0.01239,1e-05,2.27016]
[1778847395676,49.43,80407.26,0.0,-0.01236,1e-05,2.266]
[1778847400709,49.43,80416.19,0.0,-0.01228,1e-05,2.2528]
[1778847405752,49.42,80434.14,0.0,-0.01211,1e-05,2.22708]
[1778847410779,49.42,80429.54,0.0,-0.01215,1e-05,2.23326]
[1778847415815,49.42,80435.3,0.0,-0.0121,1e-05,2.22488]
[1778847420849,49.42,80436.87,0.0,-0.01208,1e-05,2.22244]
[1778847425887,49.42,80432.26,0.0,-0.01212,1e-05,2.22865]
[1778847430920,49.42,80432.75,0.0,-0.01212,1e-05,2.22769]
[1778847435956,49.42,80432.73,0.0,-0.01212,1e-05,2.22744]
[1778847440991,49.42,80441.21,0.0,-0.01204,1e-05,2.21528]
[1778847446026,49.41,80432.98,0.0,-0.01211,1e-05,2.22663]
[1778847451066,49.41,80439.12,0.0,-0.01205,1e-05,2.21615]
[1778847456097,49.41,80437.56,0.0,-0.01206,1e-05,2.21816]
[1778847461132,49.41,80437.48,0.0,-0.01206,1e-05,2.21809]
[1778847466167,49.41,80430.79,0.0,-0.01212,1e-05,2.22727]
[1778847471204,49.41,80434.11,0.0,-0.01209,1e-05,2.22238]
[1778847476236,49.41,80433.94,0.0,-0.01209,1e-05,2.22242]
[1778847481271,49.41,80436.67,0.0,-0.01206,1e-05,2.21841]
[1778847486308,49.41,80436.67,0.0,-0.01206,1e-05,2.21824]
[1778847491342,49.41,80431.79,0.0,-0.0121,1e-05,2.22487]
[1778847496378,49.41,80431.68,0.0,-0.0121,1e-05,2.22479]
[1778847501414,49.4,80433.83,0.0,-0.01208,1e-05,2.22153]
[1778847506450,49.4,80438.06,0.0,-0.01204,1e-05,2.21539]
[1778847511484,49.4,80434.73,0.0,-0.01206,1e-05,2.21829]
[1778847516519,49.4,80435.31,0.0,-0.01206,1e-05,2.21728]
[1778847521554,49.4,80435.95,0.0,-0.01205,1e-05,2.21618]
[1778847526599,49.4,80437.16,0.0,-0.01204,1e-05,2.21428]
[1778847526692,49.4,80437.16,0.0,-0.01204,1e-05,2.21428]
[1778847527598,49.4,80447.99,0.0,-0.01194,1e-05,2.19909]
[1778847530618,49.4,80459.51,0.0,-0.01184,1e-05,2.1831]
[1778847531626,49.4,80454.03,0.0,-0.01189,1e-05,2.19072]
[1778847537667,49.4,80451.87,0.0,-0.01191,1e-05,2.19373]
[1778847542704,49.4,80448.42,0.0,-0.01194,1e-05,2.19853]
[1778847548202,49.4,80444.09,0.0,-0.01197,1e-05,2.20452]
[1778847548252,49.4,80458.55,0.0,-0.01185,1e-05,2.18437]
[1778847551525,49.4,80476.29,0.0,-0.01169,1e-05,2.16]
[1778847557456,49.4,80475.72,0.0,-0.0117,1e-05,2.16107]
[1778847557461,49.4,80476.07,0.0,-0.0117,1e-05,2.16065]
[1778847562847,49.4,80473.92,0.0,-0.01172,1e-05,2.16396]
[1778847568889,49.41,80471.96,0.0,-0.01174,1e-05,2.16703]
[1778847573924,49.41,80473.23,0.0,-0.01172,1e-05,2.16399]
[1778847581981,49.41,80476.92,0.0,-0.01169,1e-05,2.15947]
[1778847587016,49.41,80486.91,0.0,-0.0116,1e-05,2.14619]
[1778847592051,49.41,80487.45,0.0,-0.0116,1e-05,2.14589]
[1778847597088,49.42,80484.41,0.0,-0.01163,1e-05,2.15046]
[1778847602125,49.42,80473.7,0.0,-0.01173,1e-05,2.16556]
[1778847607159,49.42,80472.54,0.0,-0.01174,1e-05,2.1674]
[1778847612195,49.42,80470.6,0.0,-0.01176,1e-05,2.17032]
[1778847617230,49.42,80474.08,0.0,-0.01173,1e-05,2.16577]
[1778847622264,49.42,80472.84,0.0,-0.01174,1e-05,2.16771]
[1778847627301,49.42,80472.28,0.0,-0.01175,1e-05,2.16871]
[1778847632337,49.42,80471.52,0.0,-0.01175,1e-05,2.16838]
[1778847637373,49.42,80460.32,0.0,-0.01185,1e-05,2.1841]
[1778847642411,49.43,80466.11,0.0,-0.0118,1e-05,2.17621]
[1778847647444,49.43,80467.11,0.0,-0.01179,1e-05,2.175]
[1778847652479,49.43,80467.05,0.0,-0.01179,1e-05,2.17523]
[1778847657513,49.43,80478.21,0.0,-0.01169,1e-05,2.16004]
[1778847662549,49.43,80481.07,0.0,-0.01167,1e-05,2.15636]
[1778847667592,49.43,80491.3,0.0,-0.01158,1e-05,2.14267]
[1778847672618,49.43,80497.06,0.0,-0.01154,1e-05,2.13523]
[1778847677664,49.43,80496.11,0.0,-0.01155,1e-05,2.13697]
[1778847682690,49.44,80496.29,0.0,-0.01155,1e-05,2.13717]
[1778847687725,49.44,80496.71,0.0,-0.01155,1e-05,2.13708]
[1778847692760,49.45,80479.31,0.0,-0.0117,1e-05,2.16097]
[1778847697794,49.45,80476.16,0.0,-0.01173,1e-05,2.16554]
[1778847702831,49.45,80482.38,0.0,-0.01168,1e-05,2.15723]
[1778847707865,49.45,80484.67,0.0,-0.01166,1e-05,2.15434]
[1778847712899,49.45,80489.94,0.0,-0.01162,1e-05,2.14744]
[1778847718941,49.45,80488.88,0.0,-0.01163,1e-05,2.14918]
[1778847723976,49.45,80481.8,0.0,-0.01169,1e-05,2.15906]
[1778847729021,49.45,80482.77,0.0,-0.01168,1e-05,2.15785]
[1778847734055,49.45,80490.11,0.0,-0.01162,1e-05,2.14808]
[1778847739083,49.46,80491.3,0.0,-0.01161,1e-05,2.14675]
[1778847744116,49.46,80487.96,0.0,-0.01164,1e-05,2.15154]
[1778847750158,49.46,80495.09,0.0,-0.01158,1e-05,2.14211]
[1778847755194,49.46,80491.11,0.0,-0.01161,1e-05,2.14627]
[1778847760228,49.46,80497.9,0.0,-0.01155,1e-05,2.13738]
[1778847765279,49.46,80494.52,0.0,-0.01158,1e-05,2.14239]
[1778847766381,49.46,80494.52,0.0,-0.01158,1e-05,2.14239]
[1778847766454,49.46,80540.55,0.0,-0.01119,1e-05,2.08042]
[1778847772315,49.48,80546.07,0.0,-0.01116,1e-05,2.07603]
[1778847777417,49.48,80547.93,0.0,-0.01115,1e-05,2.07433]
[1778847777491,49.48,80549.0,0.0,-0.01115,1e-05,2.07328]
[1778847781379,49.49,80527.73,0.0,-0.01133,1e-05,2.10222]
[1778847786414,49.49,80514.43,0.0,-0.01145,1e-05,2.12076]
[1778847791448,49.49,80510.83,0.0,-0.01148,1e-05,2.12618]
[1778847796487,49.49,80498.78,0.0,-0.01159,1e-05,2.14308]
[1778847801519,49.49,80491.68,0.0,-0.01165,1e-05,2.15312]
[1778847807562,49.5,80491.19,0.0,-0.01166,1e-05,2.15413]
[1778847813368,49.5,80491.5,0.0,-0.01165,1e-05,2.15238]
[1778847818639,49.5,80489.87,0.0,-0.01167,1e-05,2.15496]
[1778847823674,49.5,80488.48,0.0,-0.01168,1e-05,2.15713]
[1778847829715,49.5,80488.38,0.0,-0.01168,1e-05,2.15756]
[1778847834750,49.5,80489.86,0.0,-0.01167,1e-05,2.15578]
[1778847839785,49.5,80490.89,0.0,-0.01166,1e-05,2.15463]
[1778847844820,49.5,80491.27,0.0,-0.01166,1e-05,2.15436]
[1778847849855,49.51,80477.41,0.0,-0.01178,1e-05,2.17357]
[1778847854890,49.51,80467.48,0.0,-0.01187,1e-05,2.18738]
[1778847859926,49.51,80465.09,0.0,-0.01189,1e-05,2.19069]
[1778847864960,49.51,80447.74,0.0,-0.01205,1e-05,2.2148]
[1778847870001,49.5,80449.7,0.0,-0.01203,1e-05,2.21189]
[1778847875033,49.5,80442.35,0.0,-0.01208,1e-05,2.22035]
[1778847881071,49.5,80441.49,0.0,-0.01209,1e-05,2.22131]
[1778847886107,49.5,80444.45,0.0,-0.01206,1e-05,2.21697]
[1778847891142,49.5,80446.45,0.0,-0.01204,1e-05,2.21402]
[1778847896178,49.5,80445.28,0.0,-0.01205,1e-05,2.21552]
[1778847901213,49.5,80448.17,0.0,-0.01203,1e-05,2.21134]
[1778847906248,49.5,80448.79,0.0,-0.01202,1e-05,2.21035]
[1778847911286,49.5,80447.65,0.0,-0.01203,1e-05,2.21186]
[1778847917326,49.5,80445.72,0.0,-0.01205,1e-05,2.21445]
[1778847922360,49.5,80436.68,0.0,-0.01213,1e-05,2.22702]
[1778847927395,49.5,80438.12,0.0,-0.01211,1e-05,2.22482]
[1778847932433,49.5,80434.0,0.0,-0.01214,1e-05,2.22881]
[1778847937468,49.5,80434.55,0.0,-0.01213,1e-05,2.22782]
[1778847942503,49.49,80435.29,0.0,-0.01213,1e-05,2.22658]
[1778847947540,49.49,80435.71,0.0,-0.01212,1e-05,2.22578]
[1778847952574,49.49,80437.97,0.0,-0.0121,1e-05,2.2224]
[1778847957609,49.49,80440.94,0.0,-0.01207,1e-05,2.21809]
[1778847962644,49.49,80443.37,0.0,-0.01205,1e-05,2.21456]
[1778847967681,49.49,80453.17,0.0,-0.01196,1e-05,2.20078]
[1778847972715,49.49,80452.78,0.0,-0.01197,1e-05,2.20131]
[1778847977749,49.49,80452.3,0.0,-0.01197,1e-05,2.20195]
[1778847982784,49.49,80452.59,0.0,-0.01197,1e-05,2.20152]
[1778847987821,49.49,80453.8,0.0,-0.01196,1e-05,2.19987]
[1778847992859,49.49,80453.15,0.0,-0.01195,1e-05,2.19917]
[1778847997889,49.49,80455.38,0.0,-0.01193,1e-05,2.19615]
[1778848002926,49.49,80454.69,0.0,-0.01194,1e-05,2.19719]
[1778848007960,49.49,80459.53,0.0,-0.0119,1e-05,2.19058]
[1778848012995,49.49,80461.06,0.0,-0.01189,1e-05,2.1886]
[1778848018029,49.49,80464.84,0.0,-0.01185,1e-05,2.18354]
[1778848023065,49.49,80463.38,0.0,-0.01187,1e-05,2.18576]
[1778848028100,49.5,80455.36,0.0,-0.01194,1e-05,2.19705]
[1778848033135,49.5,80450.98,0.0,-0.01198,1e-05,2.2032]
[1778848038170,49.5,80449.65,0.0,-0.01199,1e-05,2.20507]
[1778848043207,49.5,80448.9,0.0,-0.012,1e-05,2.20612]
[1778848048242,49.5,80446.17,0.0,-0.01202,1e-05,2.20993]
[1778848051026,49.5,80459.03,0.0,-0.0119,1e-05,2.19039]
[1778848056297,49.5,80459.01,0.0,-0.0119,1e-05,2.19057]
[1778848061332,49.5,80459.57,0.0,-0.0119,1e-05,2.18993]
[1778848066368,49.5,80460.04,0.0,-0.01189,1e-05,2.1894]
[1778848071405,49.5,80460.2,0.0,-0.01189,1e-05,2.1893]
[1778848076440,49.5,80461.67,0.0,-0.01188,1e-05,2.18737]
[1778848081475,49.5,80462.12,0.0,-0.01188,1e-05,2.18685]
[1778848086513,49.5,80462.93,0.0,-0.01187,1e-05,2.18582]
[1778848092552,49.5,80463.16,0.0,-0.01187,1e-05,2.18559]
[1778848097588,49.5,80463.05,0.0,-0.01187,1e-05,2.18581]
[1778848102631,49.5,80467.69,0.0,-0.01183,1e-05,2.17949]
[1778848107661,49.5,80466.64,0.0,-0.01184,1e-05,2.1811]
[1778848112696,49.5,80466.96,0.0,-0.01183,1e-05,2.17919]
[1778848117738,49.5,80466.53,0.0,-0.01183,1e-05,2.17997]
[1778848122767,49.5,80473.22,0.0,-0.01178,1e-05,2.17096]
[1778848128809,49.51,80477.2,0.0,-0.01174,1e-05,2.16578]
[1778848134851,49.51,80478.79,0.0,-0.01173,1e-05,2.16398]
[1778848140893,49.51,80476.81,0.0,-0.01175,1e-05,2.16708]
[1778848145930,49.51,80473.65,0.0,-0.01178,1e-05,2.17175]
[1778848150966,49.51,80472.88,0.0,-0.01179,1e-05,2.17313]
[1778848155999,49.51,80473.62,0.0,-0.01179,1e-05,2.17245]
[1778848161034,49.52,80479.56,0.0,-0.01174,1e-05,2.16462]
[1778848166077,49.52,80482.61,0.0,-0.01171,1e-05,2.1608]
[1778848171112,49.52,80489.76,0.0,-0.01164,1e-05,2.14981]
[1778848176147,49.52,80496.67,0.0,-0.01159,1e-05,2.14084]
[1778848181181,49.52,80503.21,0.0,-0.01153,1e-05,2.13248]
[1778848186215,49.53,80504.05,0.0,-0.01153,1e-05,2.13191]
[1778848191252,49.53,80502.58,0.0,-0.01155,1e-05,2.13446]
[1778848196288,49.53,80503.01,0.0,-0.01155,1e-05,2.13441]
[1778848201322,49.53,80502.51,0.0,-0.01155,1e-05,2.13563]
[1778848204872,49.53,80489.31,0.0,-0.01167,1e-05,2.15394]
[1778848205366,49.53,80478.84,0.0,-0.01176,1e-05,2.16838]
[1778848207367,49.54,80448.46,0.0,-0.01203,1e-05,2.21058]
[1778848210390,49.53,80421.72,0.0,-0.01227,1e-05,2.24809]
[1778848214276,49.53,80409.11,0.0,-0.01238,1e-05,2.26567]
[1778848214419,49.53,80409.68,0.0,-0.01238,1e-05,2.26473]
[1778848219455,49.53,80409.03,0.0,-0.01238,1e-05,2.26502]
[1778848224489,49.53,80418.1,0.0,-0.01229,1e-05,2.25156]
[1778848229527,49.52,80420.22,0.0,-0.01227,1e-05,2.24801]
[1778848234560,49.52,80414.67,0.0,-0.01231,1e-05,2.2537]
[1778848239595,49.52,80414.15,0.0,-0.01231,1e-05,2.25389]
[1778848244631,49.52,80411.66,0.0,-0.01233,1e-05,2.25689]
[1778848249665,49.52,80401.92,0.0,-0.01242,1e-05,2.27021]
[1778848254702,49.51,80396.85,0.0,-0.01246,1e-05,2.27682]
[1778848259735,49.51,80402.36,0.0,-0.0124,1e-05,2.26816]
[1778848264771,49.51,80400.8,0.0,-0.01241,1e-05,2.26982]
[1778848269812,49.5,80395.64,0.0,-0.01246,1e-05,2.27661]
[1778848274841,49.5,80396.04,0.0,-0.01245,1e-05,2.27542]
[1778848279876,49.5,80399.06,0.0,-0.01242,1e-05,2.27054]
[1778848284913,49.5,80400.8,0.0,-0.0124,1e-05,2.26751]
[1778848289946,49.49,80410.03,0.0,-0.01231,1e-05,2.2539]
[1778848294982,49.49,80412.68,0.0,-0.01228,1e-05,2.2481]
[1778848300018,49.49,80417.62,0.0,-0.01223,1e-05,2.24079]
[1778848305052,49.49,80421.51,0.0,-0.01219,1e-05,2.23499]
[1778848310089,49.49,80434.35,0.0,-0.01208,1e-05,2.21678]
[1778848315126,49.49,80438.3,0.0,-0.01204,1e-05,2.21119]
[1778848320158,49.49,80438.66,0.0,-0.01204,1e-05,2.21065]
[1778848325195,49.49,80430.86,0.0,-0.01211,1e-05,2.2215]
[1778848330231,49.49,80432.14,0.0,-0.01209,1e-05,2.21956]
[1778848335263,49.49,80439.14,0.0,-0.01203,1e-05,2.20962]
[1778848340298,49.49,80441.04,0.0,-0.01201,1e-05,2.20687]
[1778848345333,49.49,80441.05,0.0,-0.01201,1e-05,2.20678]
[1778848350370,49.49,80438.26,0.0,-0.01204,1e-05,2.21059]
[1778848355403,49.49,80442.04,0.0,-0.01199,1e-05,2.2036]
[1778848356700,49.49,80441.64,0.0,-0.012,1e-05,2.20415]
[1778848357426,49.49,80464.89,0.0,-0.01179,1e-05,2.17185]
[1778848362464,49.49,80473.44,0.0,-0.01172,1e-05,2.16045]
[1778848367499,49.49,80459.63,0.0,-0.01184,1e-05,2.17971]
[1778848369223,49.49,80458.82,0.0,-0.01185,1e-05,2.18086]
[1778848369512,49.49,80458.22,0.0,-0.01185,1e-05,2.18172]
[1778848373161,49.49,80456.57,0.0,-0.01187,1e-05,2.18409]
[1778848373546,49.49,80470.91,0.0,-0.01174,1e-05,2.16428]
[1778848374554,49.49,80500.81,0.0,-0.01148,1e-05,2.12354]
[1778848380590,49.49,80510.22,0.0,-0.01141,1e-05,2.11179]
[1778848385635,49.5,80500.27,0.0,-0.0115,1e-05,2.12601]
[1778848389985,49.5,80501.23,0.0,-0.01149,1e-05,2.12528]
[1778848390673,49.5,80501.9,0.0,-0.01149,1e-05,2.12451]
[1778848395708,49.5,80509.04,0.0,-0.01143,1e-05,2.11558]
[1778848400742,49.51,80508.15,0.0,-0.01144,1e-05,2.11749]
[1778848406785,49.51,80507.86,0.0,-0.01145,1e-05,2.11867]
[1778848411821,49.51,80502.6,0.0,-0.01149,1e-05,2.12478]
[1778848416855,49.52,80506.01,0.0,-0.01147,1e-05,2.12072]
[1778848420883,49.52,80487.77,0.0,-0.01163,1e-05,2.14595]
[1778848425919,49.52,80486.62,0.0,-0.01164,1e-05,2.14787]
[1778848430955,49.52,80484.29,0.0,-0.01166,1e-05,2.15142]
[1778848435992,49.52,80484.07,0.0,-0.01167,1e-05,2.15209]
[1778848441027,49.52,80485.73,0.0,-0.01165,1e-05,2.1502]
[1778848446063,49.53,80487.9,0.0,-0.01164,1e-05,2.14762]
[1778848451598,49.53,80488.09,0.0,-0.01164,1e-05,2.14769]
[1778848451615,49.53,80489.09,0.0,-0.01163,1e-05,2.14641]
[1778848453119,49.53,80505.4,0.0,-0.01149,1e-05,2.12439]
[1778848455828,49.53,80505.97,0.0,-0.01149,1e-05,2.12387]
[1778848456141,49.53,80505.58,0.0,-0.01149,1e-05,2.12452]
[1778848462182,49.53,80504.68,0.0,-0.0115,1e-05,2.12647]
[1778848467218,49.54,80491.81,0.0,-0.01162,1e-05,2.14455]
[1778848472266,49.54,80491.28,0.0,-0.01162,1e-05,2.14411]
[1778848477294,49.54,80500.35,0.0,-0.01154,1e-05,2.13226]
[1778848483333,49.54,80499.88,0.0,-0.01155,1e-05,2.13355]
[1778848488369,49.55,80499.36,0.0,-0.01156,1e-05,2.13479]
[1778848493404,49.55,80498.99,0.0,-0.01156,1e-05,2.13582]
[1778848498439,49.55,80503.5,0.0,-0.01153,1e-05,2.13023]
[1778848500502,49.55,80504.09,0.0,-0.01152,1e-05,2.12954]
[1778848500509,49.55,80513.98,0.0,-0.01144,1e-05,2.11627]
[1778848505911,49.56,80516.48,0.0,-0.01142,1e-05,2.1137]
[1778848506498,49.56,80515.83,0.0,-0.01143,1e-05,2.11458]
[1778848511534,49.56,80514.0,0.0,-0.01145,1e-05,2.11775]
[1778848516568,49.56,80494.35,0.0,-0.01162,1e-05,2.14505]
[1778848521603,49.56,80491.05,0.0,-0.01165,1e-05,2.15006]
[1778848526637,49.57,80492.86,0.0,-0.01164,1e-05,2.14808]
[1778848532680,49.57,80493.41,0.0,-0.01163,1e-05,2.14614]
[1778848537715,49.57,80494.01,0.0,-0.01163,1e-05,2.14575]
[1778848543757,49.57,80494.8,0.0,-0.01162,1e-05,2.1452]
[1778848548790,49.58,80495.34,0.0,-0.01162,1e-05,2.14491]
[1778848553827,49.58,80482.18,0.0,-0.01174,1e-05,2.16331]
[1778848558861,49.58,80490.02,0.0,-0.01167,1e-05,2.15289]
[1778848563896,49.58,80487.95,0.0,-0.01169,1e-05,2.15608]
[1778848569938,49.58,80488.81,0.0,-0.01169,1e-05,2.15529]
[1778848574973,49.58,80489.47,0.0,-0.01168,1e-05,2.15472]
[1778848581016,49.58,80484.38,0.0,-0.01173,1e-05,2.16203]
[1778848586052,49.59,80476.92,0.0,-0.0118,1e-05,2.17259]
[1778848591086,49.59,80463.82,0.0,-0.01191,1e-05,2.18913]
[1778848596122,49.59,80466.6,0.0,-0.01188,1e-05,2.1853]
[1778848601156,49.59,80476.97,0.0,-0.01179,1e-05,2.17105]
[1778848606191,49.59,80476.65,0.0,-0.01179,1e-05,2.17158]
[1778848611226,49.59,80474.4,0.0,-0.01181,1e-05,2.17476]
[1778848616262,49.59,80474.81,0.0,-0.01181,1e-05,2.17427]
[1778848621297,49.59,80475.65,0.0,-0.0118,1e-05,2.1732]
[1778848626332,49.59,80477.09,0.0,-0.01179,1e-05,2.17129]
[1778848631367,49.59,80476.6,0.0,-0.0118,1e-05,2.17208]
[1778848636403,49.59,80476.49,0.0,-0.0118,1e-05,2.17235]
[1778848641437,49.59,80473.15,0.0,-0.01183,1e-05,2.17705]
[1778848646473,49.59,80472.67,0.0,-0.01183,1e-05,2.17776]
[1778848651508,49.59,80464.34,0.0,-0.0119,1e-05,2.18767]
[1778848656543,49.59,80455.84,0.0,-0.01197,1e-05,2.1994]
[1778848661579,49.59,80453.62,0.0,-0.01199,1e-05,2.20241]
[1778848663593,49.59,80436.48,0.0,-0.01215,1e-05,2.22635]
[1778848668628,49.59,80441.77,0.0,-0.0121,1e-05,2.21868]
[1778848672656,49.59,80421.18,0.0,-0.01228,1e-05,2.24751]
[1778848677691,49.59,80415.88,0.0,-0.01233,1e-05,2.25451]
[1778848682728,49.58,80415.74,0.0,-0.01232,1e-05,2.25414]
[1778848687761,49.58,80419.8,0.0,-0.01228,1e-05,2.2477]
[1778848692797,49.58,80430.35,0.0,-0.01218,1e-05,2.23229]
[1778848697831,49.58,80426.8,0.0,-0.01221,1e-05,2.23692]
[1778848702867,49.57,80419.38,0.0,-0.01228,1e-05,2.24694]
[1778848707902,49.57,80422.02,0.0,-0.01225,1e-05,2.24273]
[1778848712939,49.57,80418.5,0.0,-0.01227,1e-05,2.24559]
[1778848717974,49.57,80410.21,0.0,-0.01234,1e-05,2.25682]
[1778848723008,49.56,80414.85,0.0,-0.0123,1e-05,2.2497]
[1778848728043,49.56,80414.91,0.0,-0.01229,1e-05,2.24912]
[1778848733080,49.56,80413.73,0.0,-0.0123,1e-05,2.25029]
[1778848738116,49.56,80412.79,0.0,-0.01231,1e-05,2.25113]
[1778848743150,49.56,80413.56,0.0,-0.0123,1e-05,2.24945]
[1778848748183,49.55,80415.2,0.0,-0.01228,1e-05,2.24674]
[1778848753219,49.55,80422.53,0.0,-0.01221,1e-05,2.23592]
[1778848758254,49.55,80410.84,0.0,-0.01231,1e-05,2.2521]
[1778848764294,49.55,80412.78,0.0,-0.01229,1e-05,2.24877]
[1778848769330,49.55,80413.36,0.0,-0.01228,1e-05,2.24747]
[1778848775377,49.54,80413.89,0.0,-0.01227,1e-05,2.24452]
[1778848780413,49.54,80423.92,0.0,-0.01217,1e-05,2.22999]
[1778848785448,49.54,80430.86,0.0,-0.01211,1e-05,2.21995]
[1778848790486,49.54,80433.58,0.0,-0.01208,1e-05,2.21595]
[1778848795520,49.54,80434.1,0.0,-0.01208,1e-05,2.21507]
[1778848801562,49.54,80435.99,0.0,-0.01206,1e-05,2.21228]
[1778848806598,49.54,80426.44,0.0,-0.01215,1e-05,2.22552]
[1778848811633,49.54,80423.99,0.0,-0.01217,1e-05,2.22873]
[1778848816668,49.53,80410.17,0.0,-0.01229,1e-05,2.24792]
[1778848822710,49.53,80411.79,0.0,-0.01227,1e-05,2.24512]
[1778848828751,49.53,80411.71,0.0,-0.01227,1e-05,2.24473]
[1778848833786,49.53,80413.71,0.0,-0.01224,1e-05,2.23983]
[1778848838822,49.53,80414.94,0.0,-0.01223,1e-05,2.23771]
[1778848843857,49.52,80415.3,0.0,-0.01222,1e-05,2.23683]
[1778848848893,49.52,80414.71,0.0,-0.01222,1e-05,2.23731]
[1778848854936,49.52,80415.06,0.0,-0.01222,1e-05,2.2363]
[1778848860977,49.52,80414.14,0.0,-0.01222,1e-05,2.23716]
[1778848867018,49.52,80415.58,0.0,-0.01221,1e-05,2.23463]
[1778848872053,49.52,80419.68,0.0,-0.01217,1e-05,2.22857]
[1778848877089,49.51,80418.17,0.0,-0.01218,1e-05,2.23039]
[1778848882124,49.51,80419.04,0.0,-0.01217,1e-05,2.22879]
[1778848887159,49.51,80417.85,0.0,-0.01218,1e-05,2.23023]
[1778848892194,49.51,80418.53,0.0,-0.01216,1e-05,2.22731]
[1778848897229,49.51,80414.04,0.0,-0.0122,1e-05,2.23335]
[1778848902265,49.51,80412.2,0.0,-0.01222,1e-05,2.2356]
[1778848908306,49.51,80413.73,0.0,-0.0122,1e-05,2.23302]
[1778848914068,49.5,80415.61,0.0,-0.01218,1e-05,2.22997]
[1778848919383,49.5,80416.49,0.0,-0.01217,1e-05,2.22842]
[1778848924421,49.5,80412.84,0.0,-0.0122,1e-05,2.23328]
[1778848926433,49.5,80395.34,0.0,-0.01236,1e-05,2.25787]
[1778848931468,49.5,80395.83,0.0,-0.01235,1e-05,2.2568]
[1778848936503,49.5,80389.93,0.0,-0.0124,1e-05,2.26474]
[1778848941543,49.49,80388.09,0.0,-0.01242,1e-05,2.26685]
[1778848946579,49.49,80386.03,0.0,-0.01243,1e-05,2.26928]
[1778848953629,49.49,80382.34,0.0,-0.01245,1e-05,2.27215]
[1778848958666,49.49,80377.88,0.0,-0.01249,1e-05,2.27789]
[1778848963698,49.48,80374.28,0.0,-0.01252,1e-05,2.28255]
[1778848968733,49.48,80374.61,0.0,-0.01251,1e-05,2.28144]
[1778848973767,49.56,80360.58,0.0,-0.01276,1e-05,2.32069]
[1778848978805,49.76,80361.33,0.0,-0.01304,1e-05,2.36425]
[1778848983842,49.79,80361.38,0.0,-0.01309,1e-05,2.37117]
[1778848988878,49.81,80367.35,0.0,-0.01306,1e-05,2.36694]
[1778848993911,49.83,80373.57,0.0,-0.01304,1e-05,2.36347]
[1778848998946,49.86,80376.65,0.0,-0.01304,1e-05,2.36467]
[1778849003982,49.88,80378.35,0.0,-0.01306,1e-05,2.36783]
[1778849009019,49.9,80377.9,0.0,-0.01309,1e-05,2.37222]
[1778849014052,49.91,80380.82,0.0,-0.01307,1e-05,2.36944]
[1778849019105,49.91,80385.62,0.0,-0.01303,1e-05,2.36274]
[1778849025148,49.9,80400.78,0.0,-0.01287,1e-05,2.33862]
[1778849030178,49.9,80408.32,0.0,-0.01279,1e-05,2.32639]
[1778849035212,49.89,80408.74,0.0,-0.01278,1e-05,2.32455]
[1778849040248,49.89,80413.19,0.0,-0.01273,1e-05,2.31692]
[1778849045284,49.88,80414.86,0.0,-0.01271,1e-05,2.31335]
[1778849050332,49.88,80413.29,0.0,-0.01272,1e-05,2.31425]
[1778849055355,49.87,80406.05,0.0,-0.01278,1e-05,2.32377]
[1778849061396,49.87,80413.05,0.0,-0.0127,1e-05,2.31227]
[1778849066432,49.86,80413.16,0.0,-0.0127,1e-05,2.311]
[1778849071481,49.86,80410.95,0.0,-0.0127,1e-05,2.31137]
[1778849076515,49.85,80404.52,0.0,-0.01275,1e-05,2.31953]
[1778849081555,49.85,80403.7,0.0,-0.01275,1e-05,2.31954]
[1778849086590,49.84,80401.19,0.0,-0.01277,1e-05,2.32206]
[1778849091626,49.84,80390.48,0.0,-0.01286,1e-05,2.33644]
[1778849096662,49.83,80385.8,0.0,-0.0129,1e-05,2.34197]
[1778849100688,49.83,80369.38,0.0,-0.01305,1e-05,2.36463]
[1778849105723,49.82,80358.02,0.0,-0.01315,1e-05,2.37977]
[1778849110759,49.81,80361.17,0.0,-0.01311,1e-05,2.37385]
[1778849115793,49.81,80361.53,0.0,-0.01309,1e-05,2.37175]
[1778849120829,49.8,80351.94,0.0,-0.01318,1e-05,2.38436]
[1778849125863,49.79,80351.26,0.0,-0.01317,1e-05,2.38368]
[1778849130898,49.78,80349.06,0.0,-0.01318,1e-05,2.38522]
[1778849135933,49.78,80342.64,0.0,-0.01322,1e-05,2.39125]
[1778849140971,49.77,80345.55,0.0,-0.01318,1e-05,2.38513]
[1778849146006,49.76,80347.05,0.0,-0.01316,1e-05,2.38114]
[1778849151045,49.75,80348.21,0.0,-0.01314,1e-05,2.37765]
[1778849156079,49.75,80349.65,0.0,-0.01311,1e-05,2.37376]
[1778849161115,49.74,80351.72,0.0,-0.01308,1e-05,2.36896]
[1778849166149,49.73,80363.55,0.0,-0.01296,1e-05,2.34992]
[1778849171185,49.72,80362.77,0.0,-0.01295,1e-05,2.3492]
[1778849178233,49.72,80359.4,0.0,-0.01297,1e-05,2.35227]
[1778849183269,49.71,80357.51,0.0,-0.01298,1e-05,2.35316]
[1778849187965,49.7,80363.56,0.0,-0.01291,1e-05,2.34335]
[1778849188303,49.69,80363.56,0.0,-0.01289,1e-05,2.34]
[1778849189824,49.69,80376.04,0.0,-0.01277,1e-05,2.32152]
[1778849190317,49.69,80378.09,0.0,-0.01275,1e-05,2.3183]
[1778849195354,49.68,80375.62,0.0,-0.01276,1e-05,2.31897]
[1778849200390,49.68,80378.72,0.0,-0.01272,1e-05,2.31328]
[1778849205423,49.67,80377.9,0.0,-0.01272,1e-05,2.31336]
[1778849211464,49.66,80378.94,0.0,-0.0127,1e-05,2.31049]
[1778849216499,49.66,80378.33,0.0,-0.0127,1e-05,2.31028]
[1778849221534,49.66,80379.24,0.0,-0.01269,1e-05,2.30787]
[1778849226570,49.65,80378.2,0.0,-0.01269,1e-05,2.30831]
[1778849231604,49.65,80377.34,0.0,-0.01269,1e-05,2.30829]
[1778849236639,49.64,80382.83,0.0,-0.01263,1e-05,2.29938]
[1778849241674,49.64,80382.86,0.0,-0.01263,1e-05,2.2986]
[1778849246709,49.63,80381.44,0.0,-0.01264,1e-05,2.29974]
[1778849251745,49.63,80379.88,0.0,-0.01264,1e-05,2.29943]
[1778849256779,49.63,80373.23,0.0,-0.01269,1e-05,2.3081]
[1778849261815,49.62,80373.83,0.0,-0.01268,1e-05,2.3063]
[1778849266849,49.62,80375.63,0.0,-0.01266,1e-05,2.30279]
[1778849271884,49.61,80377.86,0.0,-0.01263,1e-05,2.29871]
[1778849276919,49.61,80374.67,0.0,-0.01266,1e-05,2.3025]
[1778849281954,49.61,80374.86,0.0,-0.01265,1e-05,2.30142]
[1778849286989,49.6,80363.82,0.0,-0.01275,1e-05,2.31661]
[1778849292025,49.6,80354.52,0.0,-0.01283,1e-05,2.32913]
[1778849297060,49.59,80360.58,0.0,-0.01277,1e-05,2.31928]
[1778849302094,49.59,80364.63,0.0,-0.01272,1e-05,2.31246]
[1778849307131,49.59,80363.38,0.0,-0.01273,1e-05,2.31331]
[1778849312165,49.58,80358.26,0.0,-0.01276,1e-05,2.31808]
[1778849317200,49.58,80359.05,0.0,-0.01275,1e-05,2.31595]
[1778849322236,49.57,80359.5,0.0,-0.01274,1e-05,2.31432]
[1778849327270,49.57,80360.0,0.0,-0.01272,1e-05,2.31264]
[1778849332307,49.56,80359.9,0.0,-0.01272,1e-05,2.31186]
[1778849337342,49.56,80368.4,0.0,-0.01263,1e-05,2.29863]
[1778849342379,49.56,80375.4,0.0,-0.01256,1e-05,2.2877]
[1778849347413,49.55,80380.21,0.0,-0.01251,1e-05,2.28009]
[1778849352450,49.55,80389.97,0.0,-0.01242,1e-05,2.26542]
[1778849357485,49.55,80389.62,0.0,-0.01242,1e-05,2.2654]
[1778849362519,49.55,80390.75,0.0,-0.01241,1e-05,2.26328]
[1778849367555,49.54,80389.18,0.0,-0.01242,1e-05,2.26504]
[1778849372590,49.54,80389.31,0.0,-0.0124,1e-05,2.26271]
[1778849377625,49.54,80375.35,0.0,-0.01253,1e-05,2.28219]
[1778849382659,49.54,80365.27,0.0,-0.01262,1e-05,2.29599]
[1778849387695,49.53,80363.95,0.0,-0.01263,1e-05,2.29713]
[1778849392729,49.53,80363.14,0.0,-0.01263,1e-05,2.29747]
[1778849397766,49.53,80364.13,0.0,-0.01262,1e-05,2.29523]
[1778849402802,49.52,80362.05,0.0,-0.01263,1e-05,2.29743]
[1778849407837,49.52,80363.17,0.0,-0.01261,1e-05,2.29501]
[1778849412874,49.52,80362.65,0.0,-0.01261,1e-05,2.29498]
[1778849417909,49.51,80363.16,0.0,-0.0126,1e-05,2.29346]
[1778849422947,49.51,80365.63,0.0,-0.01258,1e-05,2.28896]
[1778849427979,49.51,80365.71,0.0,-0.01257,1e-05,2.28823]
[1778849434021,49.5,80365.04,0.0,-0.01256,1e-05,2.28661]
[1778849439777,49.5,80364.28,0.0,-0.01256,1e-05,2.2868]
[1778849445101,49.49,80362.36,0.0,-0.01258,1e-05,2.28883]
[1778849450155,49.49,80362.49,0.0,-0.01257,1e-05,2.28787]
[1778849455171,49.49,80350.2,0.0,-0.01268,1e-05,2.30478]
[1778849460206,49.48,80352.95,0.0,-0.01265,1e-05,2.29989]
[1778849465244,49.48,80352.08,0.0,-0.01265,1e-05,2.30026]
[1778849470277,49.48,80348.55,0.0,-0.01268,1e-05,2.30451]
[1778849475313,49.47,80347.02,0.0,-0.01269,1e-05,2.30583]
[1778849480348,49.47,80341.66,0.0,-0.01273,1e-05,2.31274]
[1778849485383,49.46,80341.57,0.0,-0.01273,1e-05,2.31189]
[1778849490419,49.46,80344.19,0.0,-0.0127,1e-05,2.30709]
[1778849495758,49.46,80346.68,0.0,-0.01266,1e-05,2.30099]
[1778849495760,49.45,80322.54,0.0,-0.01289,1e-05,2.33603]
[1778849497725,49.44,80322.54,0.0,-0.01287,1e-05,2.33324]
[1778849497810,49.43,80319.89,0.0,-0.01288,1e-05,2.33433]
[1778849503512,49.41,80320.39,0.0,-0.01285,1e-05,2.33008]
[1778849508546,49.41,80326.85,0.0,-0.01278,1e-05,2.31941]
[1778849513583,49.38,80340.84,0.0,-0.01261,1e-05,2.29276]
[1778849518620,49.37,80355.68,0.0,-0.01245,1e-05,2.26883]
[1778849523654,49.37,80350.92,0.0,-0.01249,1e-05,2.27515]
[1778849525669,49.37,80330.57,0.0,-0.01268,1e-05,2.30414]
[1778849530704,49.36,80336.22,0.0,-0.01262,1e-05,2.29498]
[1778849535740,49.35,80343.44,0.0,-0.01254,1e-05,2.28205]
[1778849539620,49.35,80343.18,0.0,-0.01254,1e-05,2.28195]
[1778849539766,49.35,80342.78,0.0,-0.01254,1e-05,2.28237]
[1778849540773,49.34,80358.78,0.0,-0.01238,1e-05,2.2578]
[1778849544201,49.34,80361.46,0.0,-0.01236,1e-05,2.25365]
[1778849544802,49.34,80358.25,0.0,-0.01238,1e-05,2.25814]
[1778849549836,49.34,80367.36,0.0,-0.0123,1e-05,2.24462]
[1778849554871,49.34,80368.81,0.0,-0.01227,1e-05,2.24053]
[1778849559906,49.33,80381.9,0.0,-0.01215,1e-05,2.22167]
[1778849564954,49.33,80383.24,0.0,-0.01214,1e-05,2.21963]
[1778849569979,49.33,80391.53,0.0,-0.01206,1e-05,2.20783]
[1778849575014,49.33,80392.12,0.0,-0.01206,1e-05,2.20706]
[1778849580052,49.33,80402.8,0.0,-0.01196,1e-05,2.19218]
[1778849585083,49.34,80402.24,0.0,-0.01197,1e-05,2.19312]
[1778849590118,49.34,80399.6,0.0,-0.01199,1e-05,2.19695]
[1778849595153,49.34,80396.22,0.0,-0.01202,1e-05,2.20181]
[1778849598178,49.34,80375.9,0.0,-0.01221,1e-05,2.23044]
[1778849599900,49.34,80353.68,0.0,-0.01241,1e-05,2.26206]
[1778849605226,49.33,80351.36,0.0,-0.01243,1e-05,2.2649]
[1778849610262,49.33,80350.14,0.0,-0.01244,1e-05,2.26614]
[1778849615295,49.33,80351.59,0.0,-0.01241,1e-05,2.26188]
[1778849620333,49.33,80347.16,0.0,-0.01245,1e-05,2.26772]
[1778849625404,49.32,80353.4,0.0,-0.01239,1e-05,2.25819]
[1778849630437,49.32,80353.66,0.0,-0.01238,1e-05,2.2573]
[1778849635473,49.32,80353.8,0.0,-0.01238,1e-05,2.25655]
[1778849640507,49.32,80354.29,0.0,-0.01237,1e-05,2.2553]
[1778849644540,49.32,80336.48,0.0,-0.01253,1e-05,2.28046]
[1778849649578,49.31,80321.63,0.0,-0.01267,1e-05,2.30114]
[1778849654613,49.31,80329.0,0.0,-0.01259,1e-05,2.28953]
[1778849659649,49.3,80331.96,0.0,-0.01256,1e-05,2.28443]
[1778849663680,49.3,80332.79,0.0,-0.01255,1e-05,2.28258]
[1778849664689,49.3,80333.3,0.0,-0.01254,1e-05,2.28169]
[1778849669726,49.3,80333.87,0.0,-0.01253,1e-05,2.28006]
[1778849674761,49.29,80319.66,0.0,-0.01265,1e-05,2.29819]
[1778849679797,49.29,80322.8,0.0,-0.01261,1e-05,2.29248]
[1778849684833,49.28,80324.07,0.0,-0.0126,1e-05,2.28973]
[1778849689867,49.28,80324.67,0.0,-0.01259,1e-05,2.28799]
[1778849694904,49.28,80321.12,0.0,-0.01261,1e-05,2.2923]
[1778849699936,49.27,80320.53,0.0,-0.01261,1e-05,2.29227]
[1778849705979,49.27,80327.26,0.0,-0.01254,1e-05,2.28158]
[1778849711016,49.27,80327.9,0.0,-0.01253,1e-05,2.2799]
[1778849716050,49.26,80328.63,0.0,-0.01252,1e-05,2.27812]
[1778849721086,49.26,80335.89,0.0,-0.01245,1e-05,2.26691]
[1778849726120,49.26,80323.8,0.0,-0.01256,1e-05,2.28366]
[1778849731155,49.25,80323.43,0.0,-0.01255,1e-05,2.28176]
[1778849736191,49.25,80319.4,0.0,-0.01258,1e-05,2.28684]
[1778849741899,49.25,80318.64,0.0,-0.01258,1e-05,2.28701]
[1778849747268,49.24,80331.9,0.0,-0.01245,1e-05,2.2671]
[1778849752302,49.24,80333.76,0.0,-0.01243,1e-05,2.26387]
[1778849757337,49.24,80334.79,0.0,-0.01242,1e-05,2.2618]
[1778849762372,49.23,80341.59,0.0,-0.01235,1e-05,2.25157]
[1778849768417,49.23,80335.04,0.0,-0.01241,1e-05,2.26039]
[1778849773456,49.23,80335.92,0.0,-0.0124,1e-05,2.25862]
[1778849776471,49.23,80352.32,0.0,-0.01225,1e-05,2.23488]
[1778849782180,49.23,80355.79,0.0,-0.01221,1e-05,2.2296]
[1778849787549,49.23,80357.05,0.0,-0.0122,1e-05,2.22754]
[1778849792584,49.22,80357.52,0.0,-0.01218,1e-05,2.22493]
[1778849797618,49.22,80360.47,0.0,-0.01215,1e-05,2.22045]
[1778849802654,49.22,80350.72,0.0,-0.01224,1e-05,2.23398]
[1778849807689,49.21,80343.34,0.0,-0.01229,1e-05,2.24129]
[1778849812725,49.19,80335.1,0.0,-0.01234,1e-05,2.24874]
[1778849817760,49.18,80335.27,0.0,-0.01232,1e-05,2.24568]
[1778849822794,49.17,80336.71,0.0,-0.0123,1e-05,2.24327]
[1778849827832,49.17,80320.15,0.0,-0.01245,1e-05,2.26557]
[1778849832866,49.17,80327.37,0.0,-0.01238,1e-05,2.25479]
[1778849838911,49.16,80330.19,0.0,-0.01235,1e-05,2.25015]
[1778849844962,49.16,80331.66,0.0,-0.01233,1e-05,2.24745]
[1778849849987,49.16,80336.15,0.0,-0.01229,1e-05,2.24049]
[1778849857037,49.16,80340.89,0.0,-0.01223,1e-05,2.23156]
[1778849863078,49.16,80344.11,0.0,-0.0122,1e-05,2.22662]
[1778849868112,49.15,80346.2,0.0,-0.01218,1e-05,2.22335]
[1778849874154,49.15,80342.11,0.0,-0.01221,1e-05,2.22889]
[1778849879191,49.15,80341.91,0.0,-0.01221,1e-05,2.22891]
[1778849884225,49.15,80342.01,0.0,-0.01221,1e-05,2.22846]
[1778849889259,49.15,80342.63,0.0,-0.0122,1e-05,2.2274]
[1778849894296,49.15,80341.69,0.0,-0.01221,1e-05,2.22854]
[1778849899329,49.15,80342.56,0.0,-0.0122,1e-05,2.2271]
[1778849905371,49.15,80342.16,0.0,-0.0122,1e-05,2.22752]
[1778849913112,49.15,80341.07,0.0,-0.0122,1e-05,2.22719]
[1778849921485,49.14,80340.67,0.0,-0.01221,1e-05,2.22757]
[1778849927526,49.14,80339.83,0.0,-0.01221,1e-05,2.22864]
[1778849933252,49.14,80339.15,0.0,-0.01222,1e-05,2.22946]
[1778849938603,49.14,80338.13,0.0,-0.01223,1e-05,2.23082]
[1778849945652,49.14,80338.53,0.0,-0.01222,1e-05,2.23009]
[1778849950687,49.14,80338.47,0.0,-0.01222,1e-05,2.2301]
[1778849955722,49.14,80339.64,0.0,-0.01221,1e-05,2.22834]
[1778849963462,49.14,80339.47,0.0,-0.01221,1e-05,2.22848]
[1778849969820,49.14,80340.23,0.0,-0.01221,1e-05,2.22737]
[1778849974855,49.14,80339.84,0.0,-0.0122,1e-05,2.22628]
[1778849979891,49.14,80339.42,0.0,-0.0122,1e-05,2.22691]
[1778849984925,49.14,80339.22,0.0,-0.01221,1e-05,2.22725]
[1778849990968,49.14,80344.95,0.0,-0.01215,1e-05,2.21918]
[1778849996008,49.14,80350.4,0.0,-0.01211,1e-05,2.21156]
[1778850001062,49.14,80355.16,0.0,-0.01206,1e-05,2.20491]
[1778850005072,49.14,80335.91,0.0,-0.01224,1e-05,2.23224]
[1778850007083,49.14,80320.36,0.0,-0.01238,1e-05,2.25441]
[1778850011118,49.14,80304.7,0.0,-0.01253,1e-05,2.27664]
[1778850016156,49.14,80308.8,0.0,-0.01248,1e-05,2.27024]
[1778850021187,49.14,80311.66,0.0,-0.01245,1e-05,2.26543]
[1778850026223,49.13,80303.94,0.0,-0.01252,1e-05,2.27598]
[1778850030251,49.13,80286.78,0.0,-0.01268,1e-05,2.30041]
[1778850035286,49.13,80288.36,0.0,-0.01265,1e-05,2.29557]
[1778850040320,49.12,80285.41,0.0,-0.01267,1e-05,2.29885]
[1778850045355,49.12,80294.36,0.0,-0.01258,1e-05,2.28498]
[1778850050390,49.12,80293.86,0.0,-0.01258,1e-05,2.28494]
[1778850055427,49.11,80291.52,0.0,-0.0126,1e-05,2.28753]
[1778850060462,49.11,80288.71,0.0,-0.01262,1e-05,2.29077]
[1778850065497,49.1,80290.34,0.0,-0.0126,1e-05,2.28756]
[1778850067423,49.1,80288.16,0.0,-0.01262,1e-05,2.29074]
[1778850067533,49.1,80268.79,0.0,-0.0128,1e-05,2.31896]
[1778850068524,49.1,80246.89,0.0,-0.01302,1e-05,2.3514]
[1778850070544,49.09,80265.46,0.0,-0.01282,1e-05,2.32071]
[1778850075576,49.09,80252.94,0.0,-0.01293,1e-05,2.33807]
[1778850077592,49.07,80236.67,0.0,-0.01307,1e-05,2.35939]
[1778850081638,49.02,80218.0,0.0,-0.01318,1e-05,2.37548]
[1778850086665,48.96,80204.69,0.0,-0.01321,1e-05,2.37991]
[1778850091699,48.9,80194.14,0.0,-0.01322,1e-05,2.38173]
[1778850096735,48.88,80183.23,0.0,-0.0133,1e-05,2.39395]
[1778850101770,48.82,80172.48,0.0,-0.01331,1e-05,2.39437]
[1778850104466,48.8,80188.45,0.0,-0.01313,1e-05,2.36657]
[1778850107949,48.8,80193.56,0.0,-0.01307,1e-05,2.35837]
[1778850107962,48.8,80198.19,0.0,-0.01302,1e-05,2.35117]
[1778850114536,48.79,80179.6,0.0,-0.0132,1e-05,2.37755]
[1778850119898,48.78,80190.51,0.0,-0.01307,1e-05,2.35746]
[1778850124606,48.77,80169.32,0.0,-0.01327,1e-05,2.38832]
[1778850129972,48.76,80169.74,0.0,-0.01325,1e-05,2.38616]
[1778850135012,48.75,80177.89,0.0,-0.01315,1e-05,2.36967]
[1778850140044,48.74,80182.53,0.0,-0.01309,1e-05,2.36141]
[1778850145083,48.74,80180.41,0.0,-0.01311,1e-05,2.36329]
[1778850150114,48.72,80182.37,0.0,-0.01306,1e-05,2.35672]
[1778850155152,48.69,80181.83,0.0,-0.01301,1e-05,2.34805]
[1778850158698,48.67,80183.75,0.0,-0.01296,1e-05,2.34055]
[1778850159194,48.66,80162.07,0.0,-0.01316,1e-05,2.37094]
[1778850160201,48.68,80140.0,0.0,-0.01342,1e-05,2.41085]
[1778850164228,48.74,80121.98,0.0,-0.01369,1e-05,2.45205]
[1778850169278,48.77,80119.16,0.0,-0.01377,1e-05,2.46378]
[1778850173479,48.8,80121.79,0.0,-0.01379,1e-05,2.46681]
[1778850173501,48.8,80120.83,0.0,-0.0138,1e-05,2.46885]
[1778850179335,48.82,80118.89,0.0,-0.01384,1e-05,2.47515]
[1778850184369,48.83,80115.36,0.0,-0.0139,1e-05,2.48333]
[1778850189407,48.84,80113.17,0.0,-0.01393,1e-05,2.48934]
[1778850194453,48.85,80113.41,0.0,-0.01395,1e-05,2.491]
[1778850194534,48.85,80123.09,0.0,-0.01385,1e-05,2.47636]
[1778850198995,48.92,80128.78,0.0,-0.0139,1e-05,2.48401]
[1778850199479,48.92,80127.86,0.0,-0.01391,1e-05,2.48653]
[1778850204516,48.98,80111.97,0.0,-0.01418,1e-05,2.52633]
[1778850209589,49.0,80108.72,0.0,-0.01424,1e-05,2.53655]
[1778850214625,49.02,80101.91,0.0,-0.01434,1e-05,2.55046]
[1778850219660,49.04,80106.74,0.0,-0.01432,1e-05,2.54756]
[1778850224697,49.06,80100.67,0.0,-0.01441,1e-05,2.56195]
[1778850229732,49.08,80098.83,0.0,-0.01446,1e-05,2.5695]
[1778850234765,49.13,80093.01,0.0,-0.01461,1e-05,2.59145]
[1778850239799,49.27,80092.99,0.0,-0.01483,1e-05,2.62562]
[1778850245453,49.37,80079.7,0.0,-0.01514,1e-05,2.67186]
[1778850248512,49.38,80074.28,0.0,-0.01521,1e-05,2.68225]
[1778850248590,49.38,80051.42,0.0,-0.01547,1e-05,2.72144]
[1778850253901,49.4,80052.66,0.0,-0.01548,1e-05,2.72329]
[1778850258935,49.4,80056.86,0.0,-0.01545,1e-05,2.71823]
[1778850262601,49.41,80058.95,0.0,-0.01543,1e-05,2.71493]
[1778850262620,49.41,80061.3,0.0,-0.0154,1e-05,2.7111]
[1778850265595,49.41,80080.46,0.0,-0.0152,1e-05,2.68084]
[1778850271022,49.43,80071.93,0.0,-0.01532,1e-05,2.69844]
[1778850273036,49.44,80056.29,0.0,-0.0155,1e-05,2.72571]
[1778850278071,49.45,80053.64,0.0,-0.01555,1e-05,2.73337]
[1778850283106,49.46,80052.84,0.0,-0.01558,1e-05,2.73794]
[1778850288141,49.48,80042.1,0.0,-0.01573,1e-05,2.75914]
[1778850292170,49.49,80066.03,0.0,-0.01547,1e-05,2.72171]
[1778850295807,49.5,80089.84,0.0,-0.01522,1e-05,2.68452]
[1778850296480,49.5,80089.84,0.0,-0.01522,1e-05,2.68452]
[1778850296568,49.5,80092.08,0.0,-0.0152,1e-05,2.68158]
[1778850299689,49.5,80092.5,0.0,-0.01521,1e-05,2.68238]
[1778850299727,49.51,80096.27,0.0,-0.01517,1e-05,2.67694]
[1778850305259,49.53,80101.19,0.0,-0.01515,1e-05,2.67342]
[1778850307881,49.53,80100.97,0.0,-0.01516,1e-05,2.67528]
[1778850308282,49.53,80102.99,0.0,-0.01514,1e-05,2.67273]
[1778850311348,49.54,80106.21,0.0,-0.01512,1e-05,2.66899]
[1778850311377,49.54,80102.55,0.0,-0.01516,1e-05,2.67573]
[1778850314322,49.55,80071.8,0.0,-0.01552,1e-05,2.72858]
[1778850319357,49.56,80076.99,0.0,-0.01547,1e-05,2.72153]
[1778850324394,49.56,80092.05,0.0,-0.0153,1e-05,2.69713]
[1778850329428,49.56,80091.86,0.0,-0.01531,1e-05,2.6981]
[1778850334463,49.57,80093.59,0.0,-0.01528,1e-05,2.69389]
[1778850339498,49.57,80092.82,0.0,-0.0153,1e-05,2.69566]
[1778850344533,49.57,80095.14,0.0,-0.01527,1e-05,2.69236]
[1778850349569,49.57,80103.59,0.0,-0.01518,1e-05,2.67907]
[1778850354603,49.57,80111.52,0.0,-0.0151,1e-05,2.66682]
[1778850359641,49.58,80110.87,0.0,-0.01511,1e-05,2.66856]
[1778850363671,49.58,80093.3,0.0,-0.01531,1e-05,2.69787]
[1778850368710,49.58,80087.59,0.0,-0.01538,1e-05,2.70771]
[1778850373743,49.58,80086.35,0.0,-0.01539,1e-05,2.71017]
[1778850378775,49.58,80091.75,0.0,-0.01534,1e-05,2.70172]
[1778850383821,49.59,80092.35,0.0,-0.01533,1e-05,2.7013]
[1778850388857,49.59,80084.2,0.0,-0.01543,1e-05,2.71512]
[1778850393891,49.59,80082.37,0.0,-0.01544,1e-05,2.71665]
[1778850398930,49.59,80090.12,0.0,-0.01536,1e-05,2.70431]
[1778850403963,49.59,80089.95,0.0,-0.01536,1e-05,2.705]
[1778850408998,49.6,80096.01,0.0,-0.0153,1e-05,2.69545]
[1778850414032,49.6,80104.41,0.0,-0.01521,1e-05,2.68218]
[1778850419067,49.6,80110.85,0.0,-0.01514,1e-05,2.67223]
[1778850424102,49.6,80107.21,0.0,-0.01518,1e-05,2.6788]
[1778850429141,49.6,80104.82,0.0,-0.01521,1e-05,2.68323]
[1778850434172,49.61,80096.85,0.0,-0.0153,1e-05,2.6967]
[1778850439208,49.61,80096.06,0.0,-0.01532,1e-05,2.69838]
[1778850444247,49.61,80084.96,0.0,-0.01544,1e-05,2.71694]
[1778850449280,49.61,80085.97,0.0,-0.01543,1e-05,2.71545]
[1778850454315,49.61,80079.93,0.0,-0.01549,1e-05,2.72381]
[1778850459350,49.61,80083.23,0.0,-0.01545,1e-05,2.71857]
[1778850464386,49.61,80091.57,0.0,-0.01536,1e-05,2.7051]
[1778850469421,49.61,80092.64,0.0,-0.01535,1e-05,2.70377]
[1778850474457,49.62,80081.89,0.0,-0.01548,1e-05,2.72191]
[1778850479492,49.62,80079.33,0.0,-0.01551,1e-05,2.72638]
[1778850484527,49.62,80074.37,0.0,-0.01556,1e-05,2.73481]
[1778850489561,49.62,80072.85,0.0,-0.01558,1e-05,2.73754]
[1778850494597,49.62,80072.91,0.0,-0.01558,1e-05,2.73763]
[1778850499631,49.62,80072.81,0.0,-0.01559,1e-05,2.73797]
[1778850504666,49.62,80074.56,0.0,-0.01557,1e-05,2.73524]
[1778850509702,49.62,80075.08,0.0,-0.01556,1e-05,2.73456]
[1778850514737,49.62,80057.6,0.0,-0.01575,1e-05,2.76194]
[1778850520779,49.62,80049.93,0.0,-0.01584,1e-05,2.77469]
[1778850525814,49.62,80050.12,0.0,-0.01583,1e-05,2.77427]
[1778850530855,49.62,80046.61,0.0,-0.01587,1e-05,2.78014]
[1778850535884,49.62,80042.67,0.0,-0.01592,1e-05,2.78664]
[1778850540921,49.62,80043.03,0.0,-0.01591,1e-05,2.78593]
[1778850545956,49.62,80040.71,0.0,-0.01594,1e-05,2.78971]
[1778850550994,49.62,80047.21,0.0,-0.01586,1e-05,2.77863]
[1778850556029,49.62,80060.09,0.0,-0.01572,1e-05,2.75699]
[1778850561064,49.62,80061.79,0.0,-0.0157,1e-05,2.75423]
[1778850566100,49.62,80063.7,0.0,-0.01568,1e-05,2.7511]
[1778850571137,49.62,80068.66,0.0,-0.01561,1e-05,2.74108]
[1778850576172,49.62,80069.18,0.0,-0.01561,1e-05,2.74044]
[1778850581206,49.62,80062.58,0.0,-0.01568,1e-05,2.75163]
[1778850586241,49.62,80060.94,0.0,-0.0157,1e-05,2.75449]
[1778850591276,49.62,80058.64,0.0,-0.01573,1e-05,2.75836]
[1778850596311,49.62,80056.89,0.0,-0.01575,1e-05,2.76133]
[1778850601347,49.62,80056.65,0.0,-0.01575,1e-05,2.76175]
[1778850606383,49.62,80047.4,0.0,-0.01586,1e-05,2.77732]
[1778850611417,49.62,80048.0,0.0,-0.01585,1e-05,2.77623]
[1778850616452,49.62,80050.72,0.0,-0.01582,1e-05,2.77156]
[1778850621489,49.62,80046.5,0.0,-0.01587,1e-05,2.77855]
[1778850626525,49.62,80051.68,0.0,-0.01581,1e-05,2.76971]
[1778850630553,49.62,80068.16,0.0,-0.01562,1e-05,2.74216]
[1778850635588,49.62,80076.0,0.0,-0.01552,1e-05,2.72748]
[1778850640623,49.62,80077.15,0.0,-0.01551,1e-05,2.72587]
[1778850645660,49.62,80083.51,0.0,-0.01544,1e-05,2.7158]
[1778850650695,49.63,80082.04,0.0,-0.01546,1e-05,2.71852]
[1778850655735,49.63,80080.65,0.0,-0.01548,1e-05,2.72121]
[1778850660764,49.63,80084.33,0.0,-0.01544,1e-05,2.71548]
[1778850665800,49.63,80084.91,0.0,-0.01544,1e-05,2.71485]
[1778850670836,49.63,80100.73,0.0,-0.01526,1e-05,2.68916]
[1778850673002,49.63,80101.86,0.0,-0.01525,1e-05,2.68742]
[1778850673052,49.63,80111.71,0.0,-0.01514,1e-05,2.6713]
[1778850677376,49.63,80105.4,0.0,-0.01522,1e-05,2.68224]
[1778850677885,49.63,80105.42,0.0,-0.01522,1e-05,2.68232]
[1778850682921,49.64,80101.47,0.0,-0.01526,1e-05,2.6894]
[1778850687960,49.64,80100.67,0.0,-0.01528,1e-05,2.69117]
[1778850692994,49.64,80099.15,0.0,-0.01529,1e-05,2.69226]
[1778850698029,49.64,80099.54,0.0,-0.01529,1e-05,2.69213]
[1778850703064,49.64,80100.89,0.0,-0.01527,1e-05,2.69044]
[1778850708101,49.65,80095.75,0.0,-0.01533,1e-05,2.69937]
[1778850713134,49.65,80094.62,0.0,-0.01535,1e-05,2.70166]
[1778850718170,49.65,80093.06,0.0,-0.01537,1e-05,2.70463]
[1778850723205,49.65,80080.71,0.0,-0.01551,1e-05,2.72536]
[1778850728243,49.65,80077.49,0.0,-0.01555,1e-05,2.7309]
[1778850733278,49.65,80079.54,0.0,-0.01553,1e-05,2.72768]
[1778850738315,49.66,80072.23,0.0,-0.01562,1e-05,2.74117]
[1778850743350,49.67,80068.97,0.0,-0.01567,1e-05,2.74901]
[1778850749112,49.67,80049.33,0.0,-0.01589,1e-05,2.78186]
[1778850755439,49.67,80048.07,0.0,-0.01589,1e-05,2.78186]
[1778850760474,49.67,80044.36,0.0,-0.01594,1e-05,2.78798]
[1778850765508,49.67,80041.36,0.0,-0.01597,1e-05,2.79281]
[1778850770545,49.66,80053.52,0.0,-0.01583,1e-05,2.77209]
[1778850775583,49.66,80055.47,0.0,-0.01581,1e-05,2.76871]
[1778850780618,49.66,80059.66,0.0,-0.01576,1e-05,2.76158]
[1778850785653,49.66,80059.16,0.0,-0.01576,1e-05,2.76235]
[1778850790688,49.66,80060.94,0.0,-0.01574,1e-05,2.75925]
[1778850795722,49.66,80059.92,0.0,-0.01575,1e-05,2.76089]
[1778850800757,49.66,80048.52,0.0,-0.01588,1e-05,2.77992]
[1778850805792,49.66,80042.29,0.0,-0.01595,1e-05,2.79018]
[1778850809419,49.66,80042.52,0.0,-0.01595,1e-05,2.78967]
[1778850809821,49.66,80053.02,0.0,-0.01583,1e-05,2.77185]
[1778850811239,49.66,80053.02,0.0,-0.01583,1e-05,2.77185]
[1778850811331,49.66,80059.67,0.0,-0.01574,1e-05,2.75874]
[1778850816874,49.66,80058.63,0.0,-0.01575,1e-05,2.76044]
[1778850821909,49.66,80058.17,0.0,-0.01576,1e-05,2.76113]
[1778850826944,49.66,80057.81,0.0,-0.01576,1e-05,2.76168]
[1778850831980,49.66,80054.57,0.0,-0.0158,1e-05,2.76763]
[1778850837014,49.66,80053.55,0.0,-0.01581,1e-05,2.76927]
[1778850841044,49.66,80053.19,0.0,-0.01582,1e-05,2.76982]
[1778850842049,49.66,80050.89,0.0,-0.01584,1e-05,2.77367]
[1778850847085,49.66,80062.39,0.0,-0.01571,1e-05,2.75431]
[1778850850105,49.66,80078.01,0.0,-0.01553,1e-05,2.7284]
[1778850855141,49.66,80079.73,0.0,-0.01552,1e-05,2.7258]
[1778850860176,49.66,80077.4,0.0,-0.01555,1e-05,2.72996]
[1778850865212,49.66,80079.84,0.0,-0.01552,1e-05,2.72619]
[1778850870246,49.67,80079.97,0.0,-0.01552,1e-05,2.7263]
[1778850875283,49.67,80083.89,0.0,-0.01547,1e-05,2.71825]
[1778850880316,49.67,80088.74,0.0,-0.01542,1e-05,2.71066]
[1778850885352,49.67,80098.84,0.0,-0.01531,1e-05,2.69447]
[1778850890386,49.67,80097.78,0.0,-0.01532,1e-05,2.69676]
[1778850895421,49.67,80099.44,0.0,-0.01531,1e-05,2.69458]
[1778850900458,49.68,80102.21,0.0,-0.01528,1e-05,2.69063]
[1778850905492,49.68,80098.26,0.0,-0.01533,1e-05,2.69768]
[1778850910530,49.68,80081.65,0.0,-0.01552,1e-05,2.72564]
[1778850913551,49.68,80059.37,0.0,-0.01577,1e-05,2.76291]
[1778850917595,49.68,80038.95,0.0,-0.016,1e-05,2.79726]
[1778850922615,49.68,80039.72,0.0,-0.01599,1e-05,2.79564]
[1778850927651,49.68,80044.0,0.0,-0.01594,1e-05,2.78809]
[1778850931682,49.68,80066.61,0.0,-0.01567,1e-05,2.74807]
[1778850936717,49.68,80069.69,0.0,-0.01564,1e-05,2.74301]
[1778850941753,49.68,80072.98,0.0,-0.0156,1e-05,2.73765]
[1778850946788,49.68,80088.36,0.0,-0.01543,1e-05,2.71233]
[1778850951822,49.68,80096.42,0.0,-0.01534,1e-05,2.69938]
[1778850956857,49.68,80093.5,0.0,-0.01538,1e-05,2.70466]
[1778850959879,49.68,80073.64,0.0,-0.0156,1e-05,2.73778]
[1778850964913,49.68,80073.96,0.0,-0.0156,1e-05,2.73737]
[1778850969948,49.69,80066.13,0.0,-0.01569,1e-05,2.75053]
[1778850974984,49.68,80055.42,0.0,-0.01581,1e-05,2.76838]
[1778850980021,49.68,80052.64,0.0,-0.01584,1e-05,2.77291]
[1778850985055,49.68,80056.17,0.0,-0.0158,1e-05,2.76688]
[1778850990091,49.68,80060.93,0.0,-0.01575,1e-05,2.75882]
[1778850995127,49.68,80061.56,0.0,-0.01573,1e-05,2.75586]
[1778851000161,49.68,80069.22,0.0,-0.01564,1e-05,2.74313]
[1778851005198,49.68,80087.44,0.0,-0.01544,1e-05,2.71305]
[1778851010231,49.69,80076.82,0.0,-0.01556,1e-05,2.73088]
[1778851015266,49.69,80075.36,0.0,-0.01558,1e-05,2.73348]
[1778851020302,49.69,80079.11,0.0,-0.01553,1e-05,2.72744]
[1778851025336,49.69,80065.64,0.0,-0.01569,1e-05,2.74991]
[1778851030371,49.69,80072.09,0.0,-0.01561,1e-05,2.73921]
[1778851035407,49.69,80072.8,0.0,-0.01561,1e-05,2.73811]
[1778851040441,49.69,80064.97,0.0,-0.0157,1e-05,2.7512]
[1778851045476,49.69,80068.71,0.0,-0.01565,1e-05,2.7449]
[1778851050511,49.69,80068.92,0.0,-0.01565,1e-05,2.74451]
[1778851055563,49.69,80072.07,0.0,-0.0156,1e-05,2.73735]
[1778851060597,49.69,80080.33,0.0,-0.01551,1e-05,2.72371]
[1778851065633,49.7,80084.42,0.0,-0.01548,1e-05,2.7194]
[1778851070668,49.7,80078.18,0.0,-0.01557,1e-05,2.7316]
[1778851075704,49.71,80076.4,0.0,-0.01559,1e-05,2.73463]
[1778851081479,49.71,80074.25,0.0,-0.01561,1e-05,2.7383]
[1778851086785,49.71,80074.57,0.0,-0.01561,1e-05,2.73786]
[1778851091820,49.71,80075.88,0.0,-0.01559,1e-05,2.7358]
[1778851096857,49.71,80068.01,0.0,-0.01568,1e-05,2.74904]
[1778851101907,49.71,80064.45,0.0,-0.01572,1e-05,2.75498]
[1778851106947,49.71,80071.46,0.0,-0.01564,1e-05,2.74325]
[1778851111985,49.71,80072.3,0.0,-0.01562,1e-05,2.73996]
[1778851117018,49.71,80074.57,0.0,-0.0156,1e-05,2.73618]
[1778851122053,49.71,80073.29,0.0,-0.01561,1e-05,2.73834]
[1778851127090,49.71,80091.68,0.0,-0.01541,1e-05,2.70798]
[1778851132125,49.71,80099.28,0.0,-0.01532,1e-05,2.69577]
[1778851137158,49.71,80106.85,0.0,-0.01524,1e-05,2.68385]
[1778851142194,49.71,80107.7,0.0,-0.01524,1e-05,2.68306]
[1778851147228,49.72,80109.85,0.0,-0.01522,1e-05,2.68004]
[1778851152264,49.72,80115.8,0.0,-0.01516,1e-05,2.67088]
[1778851157299,49.72,80117.99,0.0,-0.01514,1e-05,2.66786]
[1778851162334,49.72,80126.76,0.0,-0.01504,1e-05,2.65318]
[1778851168377,49.7,80132.6,0.0,-0.01494,1e-05,2.63845]
[1778851173412,49.7,80135.82,0.0,-0.0149,1e-05,2.6322]
[1778851178447,49.7,80130.31,0.0,-0.01496,1e-05,2.64188]
[1778851183482,49.71,80114.47,0.0,-0.01514,1e-05,2.66823]
[1778851188516,49.71,80103.67,0.0,-0.01526,1e-05,2.68626]
[1778851193552,49.71,80104.56,0.0,-0.01526,1e-05,2.68516]
[1778851198587,49.71,80109.58,0.0,-0.0152,1e-05,2.67735]
[1778851203621,49.71,80113.4,0.0,-0.01516,1e-05,2.6716]
[1778851208656,49.71,80120.56,0.0,-0.01509,1e-05,2.66051]
[1778851213692,49.72,80109.52,0.0,-0.01522,1e-05,2.67916]
[1778851218727,49.72,80107.49,0.0,-0.01524,1e-05,2.68298]
[1778851223761,49.72,80107.59,0.0,-0.01524,1e-05,2.68331]
[1778851228799,49.72,80109.97,0.0,-0.01522,1e-05,2.67992]
[1778851233831,49.73,80109.46,0.0,-0.01522,1e-05,2.67945]
[1778851238868,49.73,80109.94,0.0,-0.01522,1e-05,2.67927]
[1778851243904,49.73,80117.15,0.0,-0.01514,1e-05,2.66817]
[1778851248937,49.73,80117.24,0.0,-0.01515,1e-05,2.66872]
[1778851253968,49.74,80115.01,0.0,-0.01518,1e-05,2.67302]
[1778851259006,49.74,80116.78,0.0,-0.01516,1e-05,2.67079]
[1778851264042,49.74,80122.52,0.0,-0.0151,1e-05,2.66214]
[1778851269077,49.73,80122.89,0.0,-0.01508,1e-05,2.65922]
[1778851275122,49.71,80123.7,0.0,-0.01504,1e-05,2.65271]
[1778851280157,49.69,80127.94,0.0,-0.01497,1e-05,2.64159]
[1778851285193,49.68,80134.93,0.0,-0.01486,1e-05,2.62615]
[1778851290231,49.66,80133.8,0.0,-0.01485,1e-05,2.62394]
[1778851295262,49.64,80127.65,0.0,-0.01488,1e-05,2.62795]
[1778851300297,49.63,80126.68,0.0,-0.01486,1e-05,2.62541]
[1778851305332,49.61,80126.02,0.0,-0.01484,1e-05,2.62162]
[1778851310369,49.59,80125.81,0.0,-0.01481,1e-05,2.61795]
[1778851315402,49.57,80128.91,0.0,-0.01475,1e-05,2.60902]
[1778851320437,49.56,80132.43,0.0,-0.01469,1e-05,2.59947]
[1778851325473,49.54,80131.76,0.0,-0.01467,1e-05,2.59669]
[1778851330508,49.53,80129.26,0.0,-0.01467,1e-05,2.59686]
[1778851335543,49.51,80130.5,0.0,-0.01463,1e-05,2.59105]
[1778851340578,49.5,80134.3,0.0,-0.01457,1e-05,2.58124]
[1778851345614,49.48,80139.55,0.0,-0.01449,1e-05,2.56924]
[1778851350649,49.47,80143.32,0.0,-0.01443,1e-05,2.55976]
[1778851355684,49.45,80142.03,0.0,-0.01441,1e-05,2.55657]
[1778851360718,49.44,80142.26,0.0,-0.01438,1e-05,2.55287]
[1778851365754,49.43,80131.9,0.0,-0.01447,1e-05,2.56602]
[1778851370788,49.41,80129.71,0.0,-0.01447,1e-05,2.5661]
[1778851375824,49.4,80128.07,0.0,-0.01447,1e-05,2.56532]
[1778851380859,49.38,80129.61,0.0,-0.01443,1e-05,2.55949]
[1778851385896,49.37,80134.59,0.0,-0.01436,1e-05,2.54828]
[1778851390928,49.36,80136.59,0.0,-0.01431,1e-05,2.54186]
[1778851395963,49.34,80132.09,0.0,-0.01434,1e-05,2.54577]
[1778851402006,49.33,80133.63,0.0,-0.0143,1e-05,2.53948]
[1778851407040,49.31,80136.57,0.0,-0.01425,1e-05,2.53168]
[1778851412075,49.3,80139.96,0.0,-0.01418,1e-05,2.52146]
[1778851417745,49.29,80141.18,0.0,-0.01415,1e-05,2.51712]
[1778851418119,49.29,80152.76,0.0,-0.01402,1e-05,2.49779]
[1778851423890,49.27,80159.93,0.0,-0.01393,1e-05,2.48343]
[1778851425759,49.27,80159.93,0.0,-0.01393,1e-05,2.48343]
[1778851425789,49.27,80157.51,0.0,-0.01395,1e-05,2.48614]
[1778851431213,49.26,80149.67,0.0,-0.01401,1e-05,2.4957]
[1778851436246,49.25,80142.11,0.0,-0.01407,1e-05,2.50481]
[1778851440274,49.24,80121.29,0.0,-0.01428,1e-05,2.53555]
[1778851445310,49.23,80117.95,0.0,-0.01429,1e-05,2.53783]
[1778851450346,49.21,80123.27,0.0,-0.01422,1e-05,2.52647]
[1778851455380,49.2,80123.44,0.0,-0.0142,1e-05,2.52331]
[1778851460415,49.19,80121.71,0.0,-0.0142,1e-05,2.5232]
[1778851465450,49.18,80123.44,0.0,-0.01416,1e-05,2.51767]
[1778851470485,49.17,80125.1,0.0,-0.01412,1e-05,2.51231]
[1778851475520,49.16,80128.77,0.0,-0.01406,1e-05,2.50205]
[1778851480557,49.14,80127.81,0.0,-0.01405,1e-05,2.5009]
[1778851485593,49.13,80137.17,0.0,-0.01394,1e-05,2.48366]
[1778851490628,49.12,80135.8,0.0,-0.01394,1e-05,2.4833]
[1778851495663,49.11,80136.08,0.0,-0.01391,1e-05,2.4799]
[1778851500789,49.1,80133.14,0.0,-0.01393,1e-05,2.48251]
[1778851500848,49.1,80148.8,0.0,-0.01377,1e-05,2.45817]
[1778851505733,49.09,80130.46,0.0,-0.01394,1e-05,2.48382]
[1778851507351,49.09,80129.03,0.0,-0.01395,1e-05,2.48555]
[1778851507747,49.09,80129.9,0.0,-0.01394,1e-05,2.48369]
[1778851512781,49.08,80124.85,0.0,-0.01397,1e-05,2.48906]
[1778851517817,49.06,80120.48,0.0,-0.014,1e-05,2.49332]
[1778851522853,49.06,80113.7,0.0,-0.01406,1e-05,2.50227]
[1778851527886,49.06,80115.82,0.0,-0.01405,1e-05,2.50028]
[1778851532922,49.05,80117.5,0.0,-0.01401,1e-05,2.49321]
[1778851537959,49.04,80117.67,0.0,-0.01399,1e-05,2.49036]
[1778851542991,49.03,80099.05,0.0,-0.01417,1e-05,2.5171]
[1778851546012,49.04,80081.57,0.0,-0.01436,1e-05,2.54616]
[1778851551048,49.04,80067.13,0.0,-0.01453,1e-05,2.57114]
[1778851556083,49.05,80066.35,0.0,-0.01455,1e-05,2.57414]
[1778851561117,49.06,80064.84,0.0,-0.01457,1e-05,2.57829]
[1778851566153,49.07,80058.84,0.0,-0.01465,1e-05,2.5905]
[1778851569121,49.08,80060.06,0.0,-0.01465,1e-05,2.59031]
[1778851569173,49.08,80070.2,0.0,-0.01455,1e-05,2.57486]
[1778851574208,49.1,80072.69,0.0,-0.01455,1e-05,2.57549]
[1778851576389,49.11,80072.68,0.0,-0.01457,1e-05,2.57733]
[1778851577230,49.11,80070.96,0.0,-0.01459,1e-05,2.58101]
[1778851582264,49.13,80064.29,0.0,-0.01469,1e-05,2.5962]
[1778851587301,49.15,80067.17,0.0,-0.01469,1e-05,2.59593]
[1778851592337,49.16,80068.41,0.0,-0.01469,1e-05,2.59645]
[1778851597372,49.18,80070.63,0.0,-0.0147,1e-05,2.5972]
[1778851602408,49.2,80064.79,0.0,-0.01479,1e-05,2.61095]
[1778851607443,49.21,80063.76,0.0,-0.01483,1e-05,2.61673]
[1778851612477,49.23,80065.64,0.0,-0.01483,1e-05,2.61658]
[1778851617513,49.23,80053.59,0.0,-0.01497,1e-05,2.63734]
[1778851622547,49.24,80059.73,0.0,-0.01491,1e-05,2.62833]
[1778851627584,49.24,80057.64,0.0,-0.01494,1e-05,2.63278]
[1778851632618,49.24,80055.95,0.0,-0.01496,1e-05,2.63658]
[1778851637653,49.25,80058.09,0.0,-0.01494,1e-05,2.63409]
[1778851642689,49.25,80058.34,0.0,-0.01495,1e-05,2.63479]
[1778851647723,49.26,80051.19,0.0,-0.01503,1e-05,2.64754]
[1778851652760,49.26,80043.6,0.0,-0.01511,1e-05,2.65906]
[1778851657795,49.26,80041.78,0.0,-0.01514,1e-05,2.66289]
[1778851658544,49.26,80041.78,0.0,-0.01514,1e-05,2.66289]
[1778851658803,49.26,80042.03,0.0,-0.01514,1e-05,2.66264]
[1778851663842,49.27,80033.17,0.0,-0.01524,1e-05,2.67802]
[1778851668953,49.27,80027.91,0.0,-0.01531,1e-05,2.68746]
[1778851669053,49.27,80029.13,0.0,-0.01529,1e-05,2.68558]
[1778851671064,49.27,80029.13,0.0,-0.01529,1e-05,2.68573]
[1778851671088,49.27,80015.1,0.0,-0.01545,1e-05,2.70905]
[1778851676613,49.27,80009.24,0.0,-0.01552,1e-05,2.71944]
[1778851676934,49.27,80010.93,0.0,-0.0155,1e-05,2.71671]
[1778851681968,49.28,80009.36,0.0,-0.01553,1e-05,2.72032]
[1778851683637,49.28,80011.9,0.0,-0.0155,1e-05,2.71675]
[1778851683983,49.28,80013.22,0.0,-0.01549,1e-05,2.71522]
[1778851687297,49.29,80015.74,0.0,-0.01547,1e-05,2.71237]
[1778851687332,49.29,80022.35,0.0,-0.0154,1e-05,2.70204]
[1778851693045,49.3,80021.41,0.0,-0.01542,1e-05,2.70492]
[1778851698081,49.3,80025.41,0.0,-0.01538,1e-05,2.69883]
[1778851703117,49.3,80013.98,0.0,-0.01551,1e-05,2.71839]
[1778851708153,49.3,80011.71,0.0,-0.01554,1e-05,2.72257]
[1778851710539,49.3,80008.4,0.0,-0.01558,1e-05,2.72819]
[1778851711172,49.3,79996.19,0.0,-0.01571,1e-05,2.74695]
[1778851716210,49.3,79989.97,0.0,-0.01578,1e-05,2.75755]
[1778851719020,49.3,79996.29,0.0,-0.01571,1e-05,2.74693]
[1778851719228,49.3,79988.19,0.0,-0.0158,1e-05,2.76065]
[1778851724264,49.3,79972.53,0.0,-0.01599,1e-05,2.78727]
[1778851729299,49.3,79972.61,0.0,-0.01598,1e-05,2.78698]
[1778851734333,49.3,79968.08,0.0,-0.01604,1e-05,2.79454]
[1778851739370,49.3,79971.18,0.0,-0.016,1e-05,2.78905]
[1778851744404,49.3,79978.11,0.0,-0.01592,1e-05,2.77691]
[1778851749440,49.3,79988.44,0.0,-0.0158,1e-05,2.75947]
[1778851754475,49.3,79989.81,0.0,-0.01578,1e-05,2.75728]
[1778851759511,49.3,79991.53,0.0,-0.01576,1e-05,2.75448]
[1778851764545,49.3,79997.13,0.0,-0.0157,1e-05,2.74518]
[1778851769579,49.3,79987.85,0.0,-0.01581,1e-05,2.761]
[1778851774615,49.3,79981.3,0.0,-0.01587,1e-05,2.77022]
[1778851779650,49.3,79964.39,0.0,-0.01607,1e-05,2.79881]
[1778851784684,49.3,79965.57,0.0,-0.01605,1e-05,2.79655]
[1778851789719,49.3,79965.37,0.0,-0.01605,1e-05,2.79618]
[1778851794754,49.3,79966.99,0.0,-0.01603,1e-05,2.7932]
[1778851799789,49.3,79961.2,0.0,-0.0161,1e-05,2.80288]
[1778851802237,49.3,79961.5,0.0,-0.01609,1e-05,2.80232]
[1778851802300,49.3,79955.47,0.0,-0.01616,1e-05,2.81261]
[1778851803852,49.3,79921.51,0.0,-0.01656,1e-05,2.8712]
[1778851807856,49.29,79904.76,0.0,-0.01676,1e-05,2.89999]
[1778851808866,49.29,79884.46,0.0,-0.01701,1e-05,2.93567]
[1778851813902,49.27,79877.0,0.0,-0.01706,1e-05,2.94231]
[1778851817931,49.24,79859.21,0.0,-0.01723,1e-05,2.96736]
[1778851822979,49.18,79845.26,0.0,-0.01729,1e-05,2.97564]
[1778851828013,49.12,79839.3,0.0,-0.01726,1e-05,2.97141]
[1778851832038,49.11,79867.48,0.0,-0.01688,1e-05,2.91536]
[1778851837094,49.07,79879.18,0.0,-0.01667,1e-05,2.88526]
[1778851838088,49.06,79896.25,0.0,-0.01645,1e-05,2.85346]
[1778851839097,49.06,79917.58,0.0,-0.0162,1e-05,2.8162]
[1778851842117,49.06,79892.59,0.0,-0.01649,1e-05,2.85934]
[1778851847165,49.05,79885.47,0.0,-0.01655,1e-05,2.86782]
[1778851848427,49.05,79885.47,0.0,-0.01655,1e-05,2.86782]
[1778851848484,49.05,79885.95,0.0,-0.01655,1e-05,2.86683]
[1778851852858,49.04,79885.96,0.0,-0.01653,1e-05,2.8648]
[1778851853192,49.04,79886.42,0.0,-0.01653,1e-05,2.86399]
[1778851855210,49.03,79901.47,0.0,-0.01633,1e-05,2.83537]
[1778851857225,49.02,79865.75,0.0,-0.01675,1e-05,2.89584]
[1778851880449,49.02,79707.05,0.0,-0.01877,1e-05,3.18609]
[1778851901607,49.01,79747.37,0.0,-0.01821,1e-05,3.10622]
[1778851902616,49.01,79748.93,0.0,-0.0182,1e-05,3.10365]
[1778851906650,49.01,79713.27,0.0,-0.01867,1e-05,3.17133]
[1778851911703,49.01,79719.05,0.0,-0.01859,1e-05,3.15903]
[1778851913714,49.01,79759.02,0.0,-0.01805,1e-05,3.0834]
[1778851917455,49.0,79777.16,0.0,-0.01781,1e-05,3.04827]
[1778851922782,48.99,79751.93,0.0,-0.01812,1e-05,3.09208]
[1778851927535,48.98,79723.31,0.0,-0.01847,1e-05,3.14293]
[1778851930852,48.97,79707.46,0.0,-0.01867,1e-05,3.17094]
[1778851932864,48.94,79732.03,0.0,-0.01829,1e-05,3.11703]
[1778851936522,48.94,79732.93,0.0,-0.01827,1e-05,3.11416]
[1778851936569,48.94,79722.69,0.0,-0.0184,1e-05,3.1322]
[1778851941924,48.93,79729.67,0.0,-0.01829,1e-05,3.11605]
[1778851947683,48.91,79712.93,0.0,-0.01848,1e-05,3.14403]
[1778851950121,48.91,79711.87,0.0,-0.01849,1e-05,3.14539]
[1778851950132,48.91,79699.66,0.0,-0.01866,1e-05,3.16854]
[1778851956030,48.91,79688.56,0.0,-0.01879,1e-05,3.18726]
[1778851958731,48.91,79685.38,0.0,-0.01883,1e-05,3.19315]
[1778851959055,48.91,79685.73,0.0,-0.01883,1e-05,3.19238]
[1778851962128,48.91,79684.24,0.0,-0.01885,1e-05,3.19503]
[1778851962137,48.91,79675.69,0.0,-0.01896,1e-05,3.21134]
[1778851963691,48.91,79675.69,0.0,-0.01896,1e-05,3.21134]
[1778851963773,48.91,79669.1,0.0,-0.01905,1e-05,3.2238]
[1778851969137,48.9,79672.09,0.0,-0.01901,1e-05,3.21729]
[1778851974166,48.9,79690.03,0.0,-0.01876,1e-05,3.18227]
[1778851979208,48.9,79689.56,0.0,-0.01876,1e-05,3.18286]
[1778851981215,48.9,79668.38,0.0,-0.01905,1e-05,3.22337]
[1778851986512,48.9,79662.57,0.0,-0.01912,1e-05,3.23399]
[1778851986543,48.9,79655.27,0.0,-0.01922,1e-05,3.24783]
[1778851992292,48.88,79655.09,0.0,-0.01919,1e-05,3.24326]
[1778851997217,48.88,79648.07,0.0,-0.01928,1e-05,3.25621]
[1778851997332,48.87,79643.85,0.0,-0.01933,1e-05,3.26236]
[1778852002367,48.85,79659.38,0.0,-0.01908,1e-05,3.22744]
[1778852006391,48.84,79643.46,0.0,-0.01928,1e-05,3.25576]
[1778852010427,48.82,79624.4,0.0,-0.0195,1e-05,3.28614]
[1778852014455,48.81,79639.57,0.0,-0.01927,1e-05,3.25332]
[1778852019497,48.81,79643.09,0.0,-0.01921,1e-05,3.24521]
[1778852024527,48.8,79643.25,0.0,-0.0192,1e-05,3.24387]
[1778852029562,48.8,79643.22,0.0,-0.01919,1e-05,3.2429]
[1778852034598,48.8,79648.81,0.0,-0.01911,1e-05,3.23126]
[1778852037345,48.8,79656.85,0.0,-0.019,1e-05,3.21518]
[1778852037757,48.8,79652.03,0.0,-0.01906,1e-05,3.2245]
[1778852038106,48.8,79652.03,0.0,-0.01906,1e-05,3.2245]
[1778852038251,48.8,79652.03,0.0,-0.01906,1e-05,3.2245]
[1778852039753,48.79,79631.11,0.0,-0.01935,1e-05,3.26459]
[1778852044790,48.78,79622.73,0.0,-0.01944,1e-05,3.27725]
[1778852049826,48.78,79618.74,0.0,-0.01949,1e-05,3.28384]
[1778852051378,48.78,79623.2,0.0,-0.01942,1e-05,3.27483]
[1778852051840,48.77,79625.44,0.0,-0.01939,1e-05,3.2702]
[1778852056874,48.77,79621.82,0.0,-0.01943,1e-05,3.27603]
[1778852061912,48.77,79626.49,0.0,-0.01936,1e-05,3.26567]
[1778852066945,48.75,79630.09,0.0,-0.01928,1e-05,3.25526]
[1778852072165,48.75,79629.09,0.0,-0.01929,1e-05,3.25635]
[1778852072232,48.75,79623.37,0.0,-0.01936,1e-05,3.26518]
[1778852077034,48.74,79645.91,0.0,-0.01902,1e-05,3.21799]
[1778852078614,48.74,79624.94,0.0,-0.01931,1e-05,3.25842]
[1778852084076,48.73,79646.64,0.0,-0.019,1e-05,3.21522]
[1778852088704,48.73,79641.0,0.0,-0.01908,1e-05,3.22564]
[1778852088769,48.73,79642.9,0.0,-0.01905,1e-05,3.2216]
[1778852090664,48.73,79642.9,0.0,-0.01905,1e-05,3.2216]
[1778852090676,48.73,79650.43,0.0,-0.01894,1e-05,3.20687]
[1778852093157,48.73,79670.61,0.0,-0.01867,1e-05,3.16768]
[1778852098762,48.72,79665.47,0.0,-0.01872,1e-05,3.1752]
[1778852103242,48.72,79642.68,0.0,-0.01903,1e-05,3.2182]
[1778852106268,48.71,79627.2,0.0,-0.01923,1e-05,3.24759]
[1778852108854,48.71,79620.69,0.0,-0.01932,1e-05,3.26008]
[1778852108954,48.71,79623.7,0.0,-0.01928,1e-05,3.25398]
[1778852109719,48.71,79623.7,0.0,-0.01928,1e-05,3.25398]
[1778852109771,48.71,79623.22,0.0,-0.01929,1e-05,3.25471]
[1778852110891,48.71,79623.22,0.0,-0.01929,1e-05,3.25471]
[1778852110952,48.71,79631.08,0.0,-0.01917,1e-05,3.23918]
[1778852116339,48.71,79618.4,0.0,-0.01934,1e-05,3.2628]
[1778852121376,48.7,79621.24,0.0,-0.0193,1e-05,3.25629]
[1778852126415,48.7,79614.71,0.0,-0.01938,1e-05,3.26796]
[1778852128479,48.7,79620.42,0.0,-0.0193,1e-05,3.25659]
[1778852128557,48.7,79638.21,0.0,-0.01905,1e-05,3.22181]
[1778852130247,48.7,79638.21,0.0,-0.01905,1e-05,3.22168]
[1778852130439,48.7,79644.89,0.0,-0.01896,1e-05,3.20864]
[1778852133463,48.7,79627.23,0.0,-0.01919,1e-05,3.24034]
[1778852135568,48.69,79621.84,0.0,-0.01925,1e-05,3.24897]
[1778852135670,48.69,79637.22,0.0,-0.01903,1e-05,3.21889]
[1778852137305,48.69,79637.22,0.0,-0.01903,1e-05,3.21876]
[1778852137492,48.69,79646.4,0.0,-0.01891,1e-05,3.20091]
[1778852142525,48.69,79652.49,0.0,-0.01882,1e-05,3.18868]
[1778852144854,48.69,79653.76,0.0,-0.0188,1e-05,3.18615]
[1778852144901,48.69,79652.15,0.0,-0.01882,1e-05,3.18915]
[1778852145849,48.69,79652.15,0.0,-0.01882,1e-05,3.18915]
[1778852145863,48.68,79641.63,0.0,-0.01897,1e-05,3.20934]
[1778852151588,48.68,79627.88,0.0,-0.01915,1e-05,3.23502]
[1778852153203,48.68,79627.71,0.0,-0.01915,1e-05,3.23518]
[1778852153603,48.68,79629.41,0.0,-0.01913,1e-05,3.23171]
[1778852158639,48.68,79623.2,0.0,-0.01921,1e-05,3.2429]
[1778852161660,48.67,79607.65,0.0,-0.01942,1e-05,3.27273]
[1778852166699,48.67,79588.55,0.0,-0.01968,1e-05,3.30923]
[1778852171735,48.67,79589.15,0.0,-0.01966,1e-05,3.30673]
[1778852176770,48.66,79575.03,0.0,-0.01985,1e-05,3.33332]
[1778852181806,48.66,79582.49,0.0,-0.01974,1e-05,3.31702]
[1778852186840,48.65,79577.12,0.0,-0.0198,1e-05,3.32627]
[1778852188344,48.65,79586.04,0.0,-0.01967,1e-05,3.30831]
[1778852188855,48.65,79596.11,0.0,-0.01953,1e-05,3.28818]
[1778852190869,48.65,79616.86,0.0,-0.01924,1e-05,3.24714]
[1778852194036,48.65,79611.06,0.0,-0.0193,1e-05,3.25602]
[1778852194105,48.65,79613.78,0.0,-0.01926,1e-05,3.25052]
[1778852195426,48.65,79613.78,0.0,-0.01926,1e-05,3.25035]
[1778852195907,48.65,79618.15,0.0,-0.0192,1e-05,3.24182]
[1778852199876,48.64,79610.72,0.0,-0.0193,1e-05,3.25572]
[1778852199935,48.64,79606.07,0.0,-0.01937,1e-05,3.26466]
[1778852204970,48.64,79602.38,0.0,-0.01941,1e-05,3.271]
[1778852209001,48.64,79581.58,0.0,-0.0197,1e-05,3.31127]
[1778852214049,48.63,79579.2,0.0,-0.01972,1e-05,3.31478]
[1778852216948,48.63,79577.81,0.0,-0.01974,1e-05,3.31699]
[1778852217062,48.63,79585.75,0.0,-0.01962,1e-05,3.30097]
[1778852222106,48.64,79585.17,0.0,-0.01965,1e-05,3.30399]
[1778852227135,48.65,79587.91,0.0,-0.01963,1e-05,3.30125]
[1778852232169,48.65,79592.63,0.0,-0.01958,1e-05,3.29454]
[1778852237210,48.66,79605.79,0.0,-0.01941,1e-05,3.27057]
[1778852238153,48.66,79605.79,0.0,-0.01941,1e-05,3.27057]
[1778852238212,48.66,79609.72,0.0,-0.01935,1e-05,3.26265]
[1778852243841,48.66,79604.28,0.0,-0.01942,1e-05,3.27248]
[1778852243936,48.66,79592.78,0.0,-0.01958,1e-05,3.29468]
[1778852249841,48.65,79591.61,0.0,-0.01958,1e-05,3.29546]
[1778852251406,48.65,79591.61,0.0,-0.01958,1e-05,3.29546]
[1778852251447,48.65,79571.36,0.0,-0.01986,1e-05,3.33323]
[1778852253319,48.65,79553.68,0.0,-0.02011,1e-05,3.36801]
[1778852258900,48.67,79565.97,0.0,-0.01998,1e-05,3.3506]
[1778852258996,48.67,79559.82,0.0,-0.02007,1e-05,3.36297]
[1778852264397,48.7,79557.88,0.0,-0.02016,1e-05,3.37576]
[1778852269985,48.71,79567.78,0.0,-0.02003,1e-05,3.35753]
[1778852275473,48.75,79557.84,0.0,-0.02026,1e-05,3.38967]
[1778852280532,48.76,79548.48,0.0,-0.02041,1e-05,3.41025]
[1778852284003,48.76,79540.26,0.0,-0.02053,1e-05,3.42754]
[1778852284063,48.76,79520.05,0.0,-0.02083,1e-05,3.46907]
[1778852285558,48.76,79500.97,0.0,-0.02111,2e-05,3.50803]
[1778852290136,48.76,79474.43,0.0,-0.02151,2e-05,3.56285]
[1778852293628,48.74,79451.92,0.0,-0.02181,2e-05,3.60381]
[1778852294642,48.74,79424.53,0.0,-0.02224,2e-05,3.66201]
[1778852296706,48.77,79406.2,0.0,-0.02259,2e-05,3.70951]
[1778852300220,48.77,79390.21,0.0,-0.02285,2e-05,3.74518]
[1778852301768,48.78,79368.76,0.0,-0.02323,2e-05,3.79536]
[1778852304757,48.79,79348.52,0.0,-0.02359,2e-05,3.84406]
[1778852310294,48.81,79348.53,0.0,-0.02363,2e-05,3.84953]
[1778852312813,48.82,79377.91,0.0,-0.02314,2e-05,3.7842]
[1778852315839,48.83,79339.69,0.0,-0.02379,2e-05,3.87105]
[1778852318859,48.83,79319.42,0.0,-0.02414,2e-05,3.91797]
[1778852323894,48.83,79330.49,0.0,-0.02396,2e-05,3.89366]
[1778852325909,48.84,79350.02,0.0,-0.02364,2e-05,3.85157]
[1778852330945,48.85,79334.92,0.0,-0.02393,2e-05,3.88985]
[1778852335980,48.86,79333.28,0.0,-0.02398,2e-05,3.89654]
[1778852337993,48.86,79348.48,0.0,-0.02373,2e-05,3.86279]
[1778852343038,48.88,79356.64,0.0,-0.02363,2e-05,3.8494]
[1778852343715,48.88,79356.64,0.0,-0.02363,2e-05,3.8494]
[1778852344042,48.88,79365.24,0.0,-0.0235,2e-05,3.83216]
[1778852346053,48.88,79335.37,0.0,-0.02399,2e-05,3.89869]
[1778852351289,48.88,79322.64,0.0,-0.02421,2e-05,3.92732]
[1778852351341,48.88,79294.25,0.0,-0.02469,2e-05,3.99137]
[1778852353103,48.88,79276.53,0.0,-0.025,2e-05,4.03173]
[1778852356132,48.88,79259.71,0.0,-0.02528,2e-05,4.06964]
[1778852356616,48.88,79259.71,0.0,-0.02528,2e-05,4.06964]
[1778852357145,48.88,79258.3,0.0,-0.02531,2e-05,4.07264]
[1778852359271,48.88,79257.41,0.0,-0.02532,2e-05,4.07444]
[1778852360163,48.88,79258.84,0.0,-0.02529,2e-05,4.07088]
[1778852360249,48.88,79258.84,0.0,-0.02529,2e-05,4.07088]
[1778852360361,48.88,79272.59,0.0,-0.02505,2e-05,4.03897]
[1778852362200,48.88,79295.27,0.0,-0.02466,2e-05,3.98716]
[1778852363209,48.88,79330.04,0.0,-0.02407,2e-05,3.90845]
[1778852368255,48.88,79323.36,0.0,-0.02418,2e-05,3.92346]
[1778852371274,48.88,79337.54,0.0,-0.02393,2e-05,3.88941]
[1778852373882,48.88,79332.62,0.0,-0.02401,2e-05,3.90049]
[1778852374297,48.88,79331.53,0.0,-0.02403,2e-05,3.90296]
[1778852374622,48.88,79331.53,0.0,-0.02403,2e-05,3.90296]
[1778852378322,48.88,79307.07,0.0,-0.02444,2e-05,3.958]
[1778852383358,48.87,79318.8,0.0,-0.02423,2e-05,3.92973]
[1778852388040,48.87,79322.91,0.0,-0.02416,2e-05,3.92037]
[1778852388192,48.87,79322.91,0.0,-0.02416,2e-05,3.92037]
[1778852388209,48.87,79322.91,0.0,-0.02416,2e-05,3.92037]
[1778852388418,48.87,79323.95,0.0,-0.02414,2e-05,3.91804]
[1778852391424,48.87,79306.3,0.0,-0.02444,2e-05,3.95777]
[1778852393259,48.87,79303.37,0.0,-0.02449,2e-05,3.96433]
[1778852393441,48.87,79297.11,0.0,-0.0246,2e-05,3.97893]
[1778852397302,48.88,79295.08,0.0,-0.02465,2e-05,3.98474]
[1778852400577,48.88,79292.02,0.0,-0.02471,2e-05,3.99287]
[1778852400817,48.88,79292.02,0.0,-0.02471,2e-05,3.99287]
[1778852400836,48.88,79269.03,0.0,-0.0251,2e-05,4.04545]
[1778852406529,48.89,79273.64,0.0,-0.02504,2e-05,4.03701]
[1778852411132,48.89,79291.17,0.0,-0.02474,2e-05,3.99785]
[1778852412563,48.89,79291.17,0.0,-0.02474,2e-05,3.99785]
[1778852412611,48.89,79279.81,0.0,-0.02494,2e-05,4.02378]
[1778852413640,48.89,79279.81,0.0,-0.02494,2e-05,4.02378]
[1778852419633,48.94,79274.95,0.0,-0.02514,2e-05,4.05085]
[1778852424673,48.98,79266.41,0.0,-0.02539,2e-05,4.08371]
[1778852428826,48.99,79259.12,0.0,-0.02554,2e-05,4.10338]
[1778852429251,48.99,79259.12,0.0,-0.02554,2e-05,4.10338]
[1778852429312,48.99,79271.97,0.0,-0.02531,2e-05,4.07389]
[1778852431280,49.01,79290.6,0.0,-0.02502,2e-05,4.03446]
[1778852434642,49.02,79299.81,0.0,-0.02488,2e-05,4.01699]
[1778852434747,49.03,79296.05,0.0,-0.02495,2e-05,4.02592]
[1778852437888,49.03,79289.87,0.0,-0.02506,2e-05,4.04073]
[1778852437896,49.03,79271.07,0.0,-0.02539,2e-05,4.08426]
[1778852444114,49.03,79277.81,0.0,-0.02529,2e-05,4.06997]
[1778852444434,49.03,79277.81,0.0,-0.02529,2e-05,4.06997]
[1778852446155,49.03,79273.51,0.0,-0.02536,2e-05,4.08039]
[1778852446535,49.03,79273.51,0.0,-0.02536,2e-05,4.08039]
[1778852446246,49.04,79295.29,0.0,-0.02501,2e-05,4.03356]
[1778852446830,49.04,79295.29,0.0,-0.02501,2e-05,4.03356]
[1778852447939,49.04,79295.29,0.0,-0.02501,2e-05,4.03356]
[1778852447946,49.05,79298.98,0.0,-0.02495,2e-05,4.02547]
[1778852449384,49.05,79298.98,0.0,-0.02495,2e-05,4.02547]
[1778852457907,49.06,79291.1,0.0,-0.02511,2e-05,4.04676]
[1778852461219,49.06,79301.81,0.0,-0.02493,2e-05,4.02328]
[1778852464802,49.06,79289.75,0.0,-0.02515,2e-05,4.05181]
[1778852464974,49.06,79291.36,0.0,-0.02512,2e-05,4.04841]
[1778852465962,49.06,79277.91,0.0,-0.02536,2e-05,4.07985]
[1778852471569,49.07,79261.19,0.0,-0.02566,2e-05,4.1195]
[1778852474025,49.07,79245.48,0.0,-0.02594,2e-05,4.15637]
[1778852475737,49.07,79240.78,0.0,-0.02603,2e-05,4.16754]
[1778852476035,49.07,79238.43,0.0,-0.02607,2e-05,4.17312]
[1778852480195,49.07,79228.41,0.0,-0.02625,2e-05,4.19671]
[1778852480239,49.07,79228.41,0.0,-0.02625,2e-05,4.19671]
[1778852480515,49.07,79235.33,0.0,-0.02612,2e-05,4.18049]
[1778852481152,49.07,79235.33,0.0,-0.02612,2e-05,4.18049]
[1778852484519,49.07,79228.15,0.0,-0.02625,2e-05,4.19754]
[1778852485104,49.07,79212.08,0.0,-0.02655,2e-05,4.23552]
[1778852486112,49.07,79198.36,0.0,-0.0268,2e-05,4.26804]
[1778852488948,49.07,79196.27,0.0,-0.02684,2e-05,4.27363]
[1778852489134,49.07,79199.17,0.0,-0.02679,2e-05,4.26732]
[1778852491147,49.08,79214.49,0.0,-0.02651,2e-05,4.2297]
[1778852495449,49.09,79214.3,0.0,-0.02653,2e-05,4.23281]
[1778852495592,49.09,79214.3,0.0,-0.02653,2e-05,4.23281]
[1778852495517,49.09,79238.46,0.0,-0.02609,2e-05,4.1759]
[1778852496181,49.09,79238.44,0.0,-0.0261,2e-05,4.17745]
[1778852498804,49.09,79229.99,0.0,-0.02626,2e-05,4.19804]
[1778852499223,49.1,79226.84,0.0,-0.02632,2e-05,4.20618]
[1778852500217,49.1,79210.18,0.0,-0.02664,2e-05,4.24694]
[1778852502228,49.1,79195.24,0.0,-0.02691,2e-05,4.28309]
[1778852502649,49.1,79195.24,0.0,-0.02691,2e-05,4.28309]
[1778852503249,49.1,79194.01,0.0,-0.02694,2e-05,4.28662]
[1778852508271,49.11,79192.87,0.0,-0.02698,2e-05,4.2922]
[1778852509541,49.11,79192.87,0.0,-0.02698,2e-05,4.2922]
[1778852509621,49.12,79198.06,0.0,-0.02689,2e-05,4.28038]
[1778852509637,49.12,79198.06,0.0,-0.02689,2e-05,4.28038]
[1778852510284,49.12,79198.06,0.0,-0.0269,2e-05,4.28087]
[1778852511201,49.12,79198.06,0.0,-0.0269,2e-05,4.28087]
[1778852511329,49.12,79203.97,0.0,-0.02679,2e-05,4.26679]
[1778852516326,49.13,79187.61,0.0,-0.02711,2e-05,4.30893]
[1778852521362,49.14,79186.52,0.0,-0.02716,2e-05,4.31482]
[1778852526395,49.14,79181.2,0.0,-0.02727,2e-05,4.32975]
[1778852531433,49.15,79180.86,0.0,-0.0273,2e-05,4.33319]
[1778852536470,49.16,79175.63,0.0,-0.02741,2e-05,4.34835]
[1778852538792,49.16,79176.82,0.0,-0.0274,2e-05,4.3465]
[1778852539504,49.16,79164.79,0.0,-0.02763,2e-05,4.37583]
[1778852540518,49.16,79144.0,0.0,-0.02802,2e-05,4.42608]
[1778852541551,49.16,79125.3,0.0,-0.02837,2e-05,4.47193]
[1778852543528,49.15,79107.21,0.0,-0.0287,2e-05,4.51295]
[1778852545969,49.17,79097.93,0.0,-0.02891,2e-05,4.54055]
[1778852546550,49.18,79090.48,0.0,-0.02908,2e-05,4.56273]
[1778852549574,49.18,79077.03,0.0,-0.02937,2e-05,4.59909]
[1778852551586,49.19,79090.64,0.0,-0.02909,2e-05,4.56351]
[1778852551692,49.19,79090.64,0.0,-0.02909,2e-05,4.56351]
[1778852552592,49.19,79100.1,0.0,-0.02891,2e-05,4.53994]
[1778852552794,49.19,79100.1,0.0,-0.02891,2e-05,4.53994]
[1778852553643,49.19,79104.32,0.0,-0.02884,2e-05,4.53059]
[1778852554614,49.2,79118.85,0.0,-0.02857,2e-05,4.49616]
[1778852554753,49.2,79118.85,0.0,-0.02857,2e-05,4.49616]
[1778852555280,49.2,79118.85,0.0,-0.02857,2e-05,4.49616]
[1778852555307,49.2,79118.85,0.0,-0.02857,2e-05,4.49616]
[1778852555547,49.2,79118.85,0.0,-0.02857,2e-05,4.49616]
[1778852556311,49.2,79111.94,0.0,-0.0287,2e-05,4.51365]
[1778852556642,49.2,79091.36,0.0,-0.02911,2e-05,4.56551]
[1778852556837,49.2,79091.36,0.0,-0.02911,2e-05,4.56551]
[1778852559321,49.22,79070.39,0.0,-0.02957,2e-05,4.62401]
[1778852564431,49.24,79072.18,0.0,-0.0296,2e-05,4.62784]
[1778852567510,49.24,79078.42,0.0,-0.02948,2e-05,4.61246]
[1778852567633,49.24,79078.42,0.0,-0.02948,2e-05,4.61246]
[1778852567604,49.25,79079.19,0.0,-0.02947,2e-05,4.61122]
[1778852567713,49.25,79079.19,0.0,-0.02947,2e-05,4.61122]
[1778852571699,49.25,79079.6,0.0,-0.02946,2e-05,4.61093]
[1778852572366,49.25,79090.59,0.0,-0.02925,2e-05,4.58404]
[1778852573757,49.25,79109.53,0.0,-0.02888,2e-05,4.5373]
[1778852578798,49.25,79105.94,0.0,-0.02896,2e-05,4.54689]
[1778852582436,49.26,79078.26,0.0,-0.02951,2e-05,4.61656]
[1778852584377,49.26,79078.26,0.0,-0.02951,2e-05,4.61659]
[1778852584463,49.26,79083.72,0.0,-0.0294,2e-05,4.60299]
[1778852590565,49.26,79077.86,0.0,-0.02952,2e-05,4.61783]
[1778852593422,49.26,79099.31,0.0,-0.0291,2e-05,4.56425]
[1778852593482,49.26,79109.28,0.0,-0.0289,2e-05,4.53951]
[1778852594561,49.26,79109.28,0.0,-0.0289,2e-05,4.53951]
[1778852594586,49.26,79102.91,0.0,-0.02903,2e-05,4.5556]
[1778852595294,49.26,79102.91,0.0,-0.02903,2e-05,4.5556]
[1778852595368,49.26,79112.25,0.0,-0.02885,2e-05,4.53251]
[1778852599944,49.26,79130.48,0.0,-0.0285,2e-05,4.488]
[1778852604980,49.26,79134.97,0.0,-0.02842,2e-05,4.47834]
[1778852607407,49.27,79143.4,0.0,-0.02828,2e-05,4.45999]
[1778852607514,49.27,79143.4,0.0,-0.02828,2e-05,4.45999]
[1778852607610,49.27,79139.59,0.0,-0.02836,2e-05,4.46984]
[1778852610014,49.27,79145.83,0.0,-0.02824,2e-05,4.45478]
[1778852610597,49.27,79145.83,0.0,-0.02824,2e-05,4.45478]
[1778852610663,49.27,79121.14,0.0,-0.02872,2e-05,4.5158]
[1778852612129,49.28,79121.14,0.0,-0.0287,2e-05,4.51348]
[1778852612657,49.28,79106.79,0.0,-0.02898,2e-05,4.54932]
[1778852618548,49.28,79103.67,0.0,-0.02905,2e-05,4.55766]
[1778852621232,49.28,79123.7,0.0,-0.02866,2e-05,4.50834]
[1778852627140,49.28,79114.88,0.0,-0.02884,2e-05,4.53118]
[1778852632177,49.28,79109.48,0.0,-0.02895,2e-05,4.54525]
[1778852636719,49.29,79093.62,0.0,-0.02926,2e-05,4.58532]
[1778852642246,49.29,79107.26,0.0,-0.029,2e-05,4.55165]
[1778852647282,49.29,79102.19,0.0,-0.0291,2e-05,4.56486]
[1778852650237,49.29,79111.31,0.0,-0.02893,2e-05,4.5424]
[1778852650314,49.29,79116.21,0.0,-0.02883,2e-05,4.53037]
[1778852652569,49.29,79126.49,0.0,-0.02864,2e-05,4.5051]
[1778852652622,49.29,79138.52,0.0,-0.02841,2e-05,4.4759]
[1778852654332,49.29,79154.83,0.0,-0.0281,2e-05,4.43621]
[1778852659367,49.3,79166.92,0.0,-0.02788,2e-05,4.40841]
[1778852662631,49.3,79178.68,0.0,-0.02767,2e-05,4.38065]
[1778852662698,49.3,79168.85,0.0,-0.02786,2e-05,4.40523]
[1778852668432,49.31,79145.59,0.0,-0.02831,2e-05,4.46395]
[1778852671473,49.31,79124.2,0.0,-0.02871,2e-05,4.51449]
[1778852675985,49.31,79120.32,0.0,-0.02879,2e-05,4.52474]
[1778852676045,49.31,79120.32,0.0,-0.02879,2e-05,4.52474]
[1778852676512,49.31,79133.35,0.0,-0.02854,2e-05,4.49274]
[1778852678528,49.32,79149.15,0.0,-0.02825,2e-05,4.45472]
[1778852680883,49.32,79140.29,0.0,-0.02842,2e-05,4.47692]
[1778852681545,49.32,79142.48,0.0,-0.02838,2e-05,4.47179]
[1778852683561,49.32,79115.1,0.0,-0.02891,2e-05,4.53958]
[1778852685574,49.32,79098.82,0.0,-0.02923,2e-05,4.58036]
[1778852690380,49.32,79103.66,0.0,-0.02914,2e-05,4.56852]
[1778852690465,49.32,79103.66,0.0,-0.02914,2e-05,4.56852]
[1778852690567,49.32,79103.66,0.0,-0.02914,2e-05,4.56852]
[1778852690583,49.32,79103.66,0.0,-0.02914,2e-05,4.56852]
[1778852690798,49.32,79103.66,0.0,-0.02914,2e-05,4.56852]
[1778852690800,49.32,79103.66,0.0,-0.02914,2e-05,4.56852]
[1778852690632,49.32,79101.01,0.0,-0.02919,2e-05,4.5752]
[1778852691031,49.32,79101.01,0.0,-0.02919,2e-05,4.5752]
[1778852691367,49.32,79101.01,0.0,-0.02919,2e-05,4.5752]
[1778852691368,49.32,79101.01,0.0,-0.02919,2e-05,4.5752]
[1778852691722,49.32,79101.01,0.0,-0.02919,2e-05,4.5752]
[1778852691724,49.32,79101.01,0.0,-0.02919,2e-05,4.5752]
[1778852691793,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852691978,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692102,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692184,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692186,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692310,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692407,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692521,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692523,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692730,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692732,49.32,79094.84,0.0,-0.02931,2e-05,4.59068]
[1778852692747,49.32,79095.88,0.0,-0.02929,2e-05,4.58812]
[1778852692919,49.32,79095.88,0.0,-0.02929,2e-05,4.58812]
[1778852692924,49.32,79095.88,0.0,-0.02929,2e-05,4.58812]
[1778852693046,49.32,79095.88,0.0,-0.02929,2e-05,4.58812]
[1778852693050,49.32,79095.88,0.0,-0.02929,2e-05,4.58812]
[1778852693129,49.32,79095.88,0.0,-0.02929,2e-05,4.58812]
[1778852693629,49.32,79095.88,0.0,-0.02929,2e-05,4.58817]
[1778852698306,49.32,79107.21,0.0,-0.02907,2e-05,4.56026]
[1778852698664,49.32,79100.96,0.0,-0.02919,2e-05,4.57589]
[1778852703188,49.32,79097.2,0.0,-0.02927,2e-05,4.58541]
[1778852703710,49.32,79107.57,0.0,-0.02907,2e-05,4.55968]
[1778852706731,49.32,79092.32,0.0,-0.02937,2e-05,4.59796]
[1778852711768,49.32,79092.31,0.0,-0.02937,2e-05,4.59795]
[1778852713710,49.32,79092.12,0.0,-0.02937,2e-05,4.59844]
[1778852713782,49.32,79094.06,0.0,-0.02933,2e-05,4.59359]
[1778852713961,49.32,79094.06,0.0,-0.02933,2e-05,4.59359]
[1778852714791,49.32,79096.77,0.0,-0.02928,2e-05,4.58684]
[1778852715505,49.32,79096.77,0.0,-0.02928,2e-05,4.58684]
[1778852715797,49.32,79100.14,0.0,-0.02921,2e-05,4.57845]
[1778852720832,49.32,79093.86,0.0,-0.02934,2e-05,4.59431]
[1778852724861,49.32,79076.83,0.0,-0.02967,2e-05,4.637]
[1778852727881,49.32,79093.71,0.0,-0.02934,2e-05,4.59448]
[1778852732893,49.32,79089.48,0.0,-0.02942,2e-05,4.60513]
[1778852733368,49.32,79092.34,0.0,-0.02935,2e-05,4.59536]
[1778852733373,49.32,79101.67,0.0,-0.02917,2e-05,4.57207]
[1778852734111,49.32,79101.67,0.0,-0.02917,2e-05,4.57207]
[1778852734474,49.32,79101.67,0.0,-0.02917,2e-05,4.57207]
[1778852734630,49.32,79101.67,0.0,-0.02917,2e-05,4.57207]
[1778852734928,49.32,79118.05,0.0,-0.02885,2e-05,4.53139]
[1778852735018,49.32,79118.05,0.0,-0.02885,2e-05,4.53139]
[1778852735493,49.32,79118.05,0.0,-0.02885,2e-05,4.53139]
[1778852735839,49.32,79118.05,0.0,-0.02885,2e-05,4.53139]
[1778852735913,49.32,79124.88,0.0,-0.02872,2e-05,4.51455]
[1778852736965,49.32,79124.88,0.0,-0.02872,2e-05,4.51455]
[1778852737017,49.32,79124.88,0.0,-0.02872,2e-05,4.51455]
[1778852738013,49.32,79114.03,0.0,-0.02893,2e-05,4.54171]
[1778852741659,49.33,79102.35,0.0,-0.02916,2e-05,4.5711]
[1778852743640,49.33,79067.7,0.0,-0.02985,2e-05,4.65817]
[1778852744671,49.33,79067.7,0.0,-0.02985,2e-05,4.65817]
[1778852744722,49.33,79065.72,0.0,-0.02989,2e-05,4.66309]
[1778852746616,49.33,79065.72,0.0,-0.02989,2e-05,4.66309]
[1778852746625,49.33,79065.72,0.0,-0.02989,2e-05,4.66309]
[1778852746722,49.33,79065.72,0.0,-0.02989,2e-05,4.66309]
[1778852746725,49.33,79065.72,0.0,-0.02989,2e-05,4.66309]
[1778852746868,49.33,79065.72,0.0,-0.02989,2e-05,4.66309]
[1778852746805,49.32,79071.21,0.0,-0.02977,2e-05,4.64904]
[1778852747037,49.32,79071.21,0.0,-0.02977,2e-05,4.64904]
[1778852752074,49.31,79064.48,0.0,-0.02988,2e-05,4.66167]
[1778852754443,49.31,79067.62,0.0,-0.0298,2e-05,4.65164]
[1778852754492,49.31,79067.62,0.0,-0.0298,2e-05,4.65164]
[1778852754593,49.3,79063.62,0.0,-0.02987,2e-05,4.66092]
[1778852759099,49.29,79051.05,0.0,-0.0301,2e-05,4.69027]
[1778852759137,49.29,79050.98,0.0,-0.0301,2e-05,4.6903]
[1778852762217,49.29,79047.61,0.0,-0.03017,2e-05,4.69859]
[1778852762382,49.29,79047.61,0.0,-0.03017,2e-05,4.69859]
[1778852762479,49.29,79028.95,0.0,-0.03055,2e-05,4.74627]
[1778852763810,49.29,79015.21,0.0,-0.03083,2e-05,4.7817]
[1778852766195,49.29,78998.82,0.0,-0.03116,2e-05,4.8235]
[1778852771225,49.29,78990.29,0.0,-0.03133,2e-05,4.84374]
[1778852773875,49.29,78988.61,0.0,-0.03136,2e-05,4.84771]
[1778852773883,49.28,78997.76,0.0,-0.03116,2e-05,4.82313]
[1778852774126,49.28,78997.76,0.0,-0.03116,2e-05,4.82313]
[1778852774734,49.28,78997.76,0.0,-0.03116,2e-05,4.82313]
[1778852774941,49.28,78995.33,0.0,-0.03121,2e-05,4.82907]
[1778852777035,49.28,78996.17,0.0,-0.03119,2e-05,4.82651]
[1778852777268,49.28,78999.71,0.0,-0.03111,2e-05,4.81694]
[1778852778274,49.28,79013.32,0.0,-0.03083,2e-05,4.78139]
[1778852780265,49.28,79016.92,0.0,-0.03075,2e-05,4.77182]
[1778852780348,49.28,79019.29,0.0,-0.0307,2e-05,4.76544]
[1778852783859,49.27,79008.93,0.0,-0.03091,2e-05,4.79159]
[1778852783885,49.27,79008.93,0.0,-0.03091,2e-05,4.79159]
[1778852788352,49.27,79033.77,0.0,-0.03039,2e-05,4.72602]
[1778852791373,49.27,79049.98,0.0,-0.03004,2e-05,4.6817]
[1778852792632,49.27,79049.98,0.0,-0.03004,2e-05,4.6817]
[1778852793387,49.27,79049.81,0.0,-0.03004,2e-05,4.682]
[1778852793599,49.27,79049.81,0.0,-0.03004,2e-05,4.682]
[1778852793700,49.27,79053.84,0.0,-0.02996,2e-05,4.67163]
[1778852797047,49.27,79053.64,0.0,-0.02996,2e-05,4.67178]
[1778852797416,49.27,79057.47,0.0,-0.02989,2e-05,4.66195]
[1778852799857,49.27,79059.08,0.0,-0.02985,2e-05,4.65778]
[1778852800027,49.27,79063.91,0.0,-0.02975,2e-05,4.64539]
[1778852800436,49.27,79064.6,0.0,-0.02974,2e-05,4.64364]
[1778852801444,49.27,79079.38,0.0,-0.02945,2e-05,4.60635]
[1778852803464,49.27,79099.53,0.0,-0.02905,2e-05,4.55597]
[1778852804471,49.27,79116.8,0.0,-0.02871,2e-05,4.51318]
[1778852809429,49.27,79109.67,0.0,-0.02886,2e-05,4.53139]
[1778852809900,49.27,79109.67,0.0,-0.02886,2e-05,4.53139]
[1778852809928,49.27,79112.1,0.0,-0.02881,2e-05,4.52564]
[1778852815549,49.27,79115.67,0.0,-0.02875,2e-05,4.51751]
[1778852817314,49.27,79116.28,0.0,-0.02874,2e-05,4.5163]
[1778852817565,49.27,79116.59,0.0,-0.02873,2e-05,4.51553]
[1778852818571,49.27,79132.5,0.0,-0.02843,2e-05,4.47645]
[1778852820587,49.27,79159.86,0.0,-0.02791,2e-05,4.41005]
[1778852822599,49.28,79177.36,0.0,-0.02759,2e-05,4.36837]
[1778852824128,49.28,79181.24,0.0,-0.02752,2e-05,4.35942]
[1778852824614,49.28,79188.02,0.0,-0.02739,2e-05,4.34283]
[1778852825902,49.28,79188.02,0.0,-0.02739,2e-05,4.34283]
[1778852825959,49.27,79211.99,0.0,-0.02694,2e-05,4.28526]
[1778852831665,49.27,79225.33,0.0,-0.02669,2e-05,4.25283]
[1778852834689,49.27,79209.83,0.0,-0.02697,2e-05,4.28862]
[1778852836832,49.27,79199.73,0.0,-0.02716,2e-05,4.31258]
[1778852836933,49.27,79197.73,0.0,-0.02719,2e-05,4.31719]
[1778852842309,49.27,79197.27,0.0,-0.02719,2e-05,4.31729]
[1778852842432,49.27,79197.27,0.0,-0.02719,2e-05,4.31729]
[1778852842762,49.26,79196.09,0.0,-0.02721,2e-05,4.3199]
[1778852846167,49.26,79201.85,0.0,-0.0271,2e-05,4.30545]
[1778852846245,49.26,79201.85,0.0,-0.0271,2e-05,4.30545]
[1778852846324,49.26,79201.85,0.0,-0.0271,2e-05,4.30545]
[1778852846770,49.26,79207.94,0.0,-0.02699,2e-05,4.29071]
[1778852847777,49.26,79232.66,0.0,-0.02653,2e-05,4.23183]
[1778852852812,49.26,79215.53,0.0,-0.02682,2e-05,4.26884]
[1778852854223,49.26,79204.48,0.0,-0.02702,2e-05,4.295]
[1778852854827,49.26,79204.07,0.0,-0.02703,2e-05,4.29579]
[1778852859879,49.25,79186.86,0.0,-0.02734,2e-05,4.33593]
[1778852860881,49.25,79170.53,0.0,-0.02764,2e-05,4.37504]
[1778852861088,49.25,79170.53,0.0,-0.02764,2e-05,4.37504]
[1778852862004,49.25,79170.53,0.0,-0.02764,2e-05,4.37504]
[1778852867080,49.25,79163.0,0.0,-0.02777,2e-05,4.39157]
[1778852867929,49.24,79141.9,0.0,-0.02816,2e-05,4.44184]
[1778852868936,49.24,79123.81,0.0,-0.02851,2e-05,4.48625]
[1778852873981,49.24,79124.61,0.0,-0.02848,2e-05,4.48257]
[1778852875990,49.24,79144.56,0.0,-0.02809,2e-05,4.43301]
[1778852878034,49.24,79150.08,0.0,-0.02799,2e-05,4.4193]
[1778852879011,49.23,79150.71,0.0,-0.02797,2e-05,4.41734]
[1778852883856,49.23,79152.84,0.0,-0.02793,2e-05,4.41132]
[1778852884087,49.23,79157.58,0.0,-0.02784,2e-05,4.39955]
[1778852885068,49.23,79176.63,0.0,-0.02748,2e-05,4.35325]
[1778852886070,49.23,79192.51,0.0,-0.02718,2e-05,4.3148]
[1778852891108,49.22,79213.03,0.0,-0.02678,2e-05,4.26293]
[1778852895443,49.21,79215.95,0.0,-0.02671,2e-05,4.25355]
[1778852895458,49.21,79210.19,0.0,-0.02681,2e-05,4.26722]
[1778852897917,49.21,79210.19,0.0,-0.02681,2e-05,4.26659]
[1778852898014,49.21,79211.56,0.0,-0.02677,2e-05,4.26204]
[1778852899721,49.21,79211.56,0.0,-0.02677,2e-05,4.26204]
[1778852899727,49.19,79157.05,0.0,-0.02774,2e-05,4.38653]
[1778852901184,49.18,79138.89,0.0,-0.02807,2e-05,4.42916]
[1778852906220,49.18,79144.02,0.0,-0.02796,2e-05,4.41554]
[1778852911260,49.15,79118.18,0.0,-0.02838,2e-05,4.46848]
[1778852916292,49.15,79104.48,0.0,-0.02863,2e-05,4.50065]
[1778852919313,49.14,79077.81,0.0,-0.02914,2e-05,4.56586]
[1778852921350,49.14,79059.05,0.0,-0.02951,2e-05,4.61199]
[1778852922536,49.14,79059.05,0.0,-0.02951,2e-05,4.61199]
[1778852922559,49.14,79059.65,0.0,-0.02949,2e-05,4.60993]
[1778852927354,49.13,79063.41,0.0,-0.0294,2e-05,4.59833]
[1778852928032,49.13,79063.41,0.0,-0.0294,2e-05,4.59833]
[1778852928117,49.13,79084.91,0.0,-0.02897,2e-05,4.5435]
[1778852933427,49.12,79075.59,0.0,-0.02914,2e-05,4.56473]
[1778852936498,49.12,79066.35,0.0,-0.02931,2e-05,4.58699]
[1778852936535,49.12,79063.77,0.0,-0.02936,2e-05,4.59299]
[1778852942492,49.11,79074.82,0.0,-0.02912,2e-05,4.56249]
[1778852947526,49.1,79065.53,0.0,-0.02929,2e-05,4.58347]
[1778852949542,49.1,79045.04,0.0,-0.02968,2e-05,4.63415]
[1778852951555,49.08,79065.02,0.0,-0.02924,2e-05,4.57788]
[1778852955186,49.08,79046.92,0.0,-0.02959,2e-05,4.62155]
[1778852960627,49.07,79045.88,0.0,-0.02959,2e-05,4.62147]
[1778852964671,49.06,79031.25,0.0,-0.02986,2e-05,4.65632]
[1778852966669,49.06,79011.79,0.0,-0.03025,2e-05,4.70479]
[1778852971736,49.06,79008.6,0.0,-0.03029,2e-05,4.70952]
[1778852976740,49.05,79013.66,0.0,-0.03018,2e-05,4.69575]
[1778852981776,49.05,79000.14,0.0,-0.03045,2e-05,4.72957]
[1778852986818,49.05,79013.49,0.0,-0.03017,2e-05,4.69437]
[1778852991934,49.05,79013.08,0.0,-0.03017,2e-05,4.69466]
[1778852992096,49.05,79013.08,0.0,-0.03017,2e-05,4.69466]
[1778852992131,49.05,79025.23,0.0,-0.02993,2e-05,4.66349]
[1778852993769,49.05,79025.23,0.0,-0.02993,2e-05,4.66349]
[1778852993865,49.04,79042.43,0.0,-0.02958,2e-05,4.61918]
[1778852995879,49.04,79071.54,0.0,-0.029,2e-05,4.54597]
[1778853000825,49.04,79084.18,0.0,-0.02875,2e-05,4.51489]
[1778853000933,49.05,79088.1,0.0,-0.02868,2e-05,4.5053]
[1778853002929,49.05,79113.39,0.0,-0.02819,2e-05,4.44322]
[1778853003936,49.05,79098.5,0.0,-0.02848,2e-05,4.48021]
[1778853008976,49.05,79085.05,0.0,-0.02875,2e-05,4.51458]
[1778853011863,49.05,79079.12,0.0,-0.02887,2e-05,4.52963]
[1778853011998,49.05,79084.57,0.0,-0.02876,2e-05,4.51619]
[1778853014475,49.05,79079.85,0.0,-0.02886,2e-05,4.52826]
[1778853015016,49.05,79060.95,0.0,-0.02923,2e-05,4.57574]
[1778853020054,49.05,79045.97,0.0,-0.02953,2e-05,4.61356]
[1778853023081,49.05,79022.75,0.0,-0.03,2e-05,4.67242]
[1778853025088,49.05,79002.56,0.0,-0.0304,2e-05,4.72386]
[1778853028058,49.05,79003.02,0.0,-0.03039,2e-05,4.72231]
[1778853028094,49.05,79003.02,0.0,-0.03039,2e-05,4.72231]
[1778853028180,49.05,79003.65,0.0,-0.03038,2e-05,4.7205]
[1778853034149,49.05,79001.82,0.0,-0.03039,2e-05,4.72144]
[1778853037255,49.05,78978.1,0.0,-0.03087,2e-05,4.78181]
[1778853037439,49.05,78978.1,0.0,-0.03087,2e-05,4.78181]
[1778853038187,49.04,78978.1,0.0,-0.03087,2e-05,4.78149]
[1778853040202,49.04,78962.83,0.0,-0.03118,2e-05,4.82049]
[1778853044443,49.04,78963.36,0.0,-0.03116,2e-05,4.81763]
[1778853045232,49.04,78964.29,0.0,-0.03114,2e-05,4.81485]
[1778853050069,49.03,78964.72,0.0,-0.03112,2e-05,4.81242]
[1778853050098,49.03,78964.72,0.0,-0.03112,2e-05,4.81242]
[1778853050314,49.03,78961.53,0.0,-0.03118,2e-05,4.82042]
[1778853051294,49.03,78947.16,0.0,-0.03148,2e-05,4.85768]
[1778853056333,49.0,78955.66,0.0,-0.03123,2e-05,4.82645]
[1778853060413,49.0,78952.3,0.0,-0.03129,2e-05,4.8342]
[1778853060417,49.0,78951.09,0.0,-0.03132,2e-05,4.83702]
[1778853063405,49.0,78939.67,0.0,-0.03155,2e-05,4.86662]
[1778853063499,49.0,78904.27,0.0,-0.0323,2e-05,4.95998]
[1778853065048,49.0,78904.27,0.0,-0.0323,2e-05,4.95998]
[1778853065176,48.99,78899.68,0.0,-0.0324,2e-05,4.97126]
[1778853066160,48.99,78861.12,0.0,-0.03324,2e-05,5.07498]
[1778853066900,48.99,78861.12,0.0,-0.03324,2e-05,5.07498]
[1778853066913,48.99,78835.49,0.0,-0.03381,2e-05,5.14477]
[1778853070150,48.97,78830.12,0.0,-0.03386,2e-05,5.15085]
[1778853070204,48.89,78797.22,0.0,-0.03438,2e-05,5.21448]
[1778853073475,48.81,78813.75,0.0,-0.03378,2e-05,5.13991]
[1778853076265,48.76,78831.67,0.0,-0.03324,2e-05,5.07383]
[1778853079203,48.71,78804.14,0.0,-0.03374,2e-05,5.13388]
[1778853081572,48.67,78784.96,0.0,-0.03404,2e-05,5.17081]
[1778853083552,48.62,78767.11,0.0,-0.03432,2e-05,5.2049]
[1778853086365,48.56,78708.85,0.0,-0.0355,2e-05,5.34734]
[1778853088607,48.45,78678.23,0.0,-0.03593,2e-05,5.39739]
[1778853093689,48.29,78670.58,0.0,-0.03563,2e-05,5.35957]
[1778853098755,48.23,78672.15,0.0,-0.03542,2e-05,5.334]
[1778853100966,48.2,78688.89,0.0,-0.03494,2e-05,5.27555]
[1778853106790,48.18,78692.65,0.0,-0.0348,2e-05,5.25837]
[1778853109419,48.19,78693.2,0.0,-0.03479,2e-05,5.25773]
[1778853109812,48.19,78676.57,0.0,-0.03519,2e-05,5.3051]
[1778853110487,48.19,78676.57,0.0,-0.03519,2e-05,5.3051]
[1778853110827,48.19,78676.47,0.0,-0.03519,2e-05,5.30539]
[1778853114885,48.19,78690.31,0.0,-0.03487,2e-05,5.26673]
[1778853115866,48.19,78704.13,0.0,-0.03455,2e-05,5.22769]
[1778853116867,48.19,78731.53,0.0,-0.03392,2e-05,5.15142]
[1778853118881,48.19,78716.63,0.0,-0.03426,2e-05,5.19337]
[1778853122930,48.19,78678.41,0.0,-0.03515,2e-05,5.30091]
[1778853124948,48.19,78720.74,0.0,-0.03417,2e-05,5.18148]
[1778853126040,48.19,78697.61,0.0,-0.0347,2e-05,5.24652]
[1778853127971,48.19,78729.3,0.0,-0.03396,2e-05,5.15608]
[1778853129015,48.19,78749.37,0.0,-0.0335,2e-05,5.10022]
[1778853130034,48.19,78728.18,0.0,-0.03398,2e-05,5.15913]
[1778853131015,48.19,78709.86,0.0,-0.03441,2e-05,5.21083]
[1778853134046,48.18,78746.69,0.0,-0.03356,2e-05,5.10725]
[1778853137431,48.18,78776.07,0.0,-0.03289,2e-05,5.02536]
[1778853143104,48.17,78768.57,0.0,-0.03303,2e-05,5.04229]
[1778853146498,48.17,78768.21,0.0,-0.03303,2e-05,5.04265]
[1778853146500,48.17,78768.21,0.0,-0.03303,2e-05,5.04265]
[1778853146502,48.17,78768.21,0.0,-0.03303,2e-05,5.04265]
[1778853146584,48.17,78762.21,0.0,-0.03316,2e-05,5.05791]
[1778853146589,48.17,78762.21,0.0,-0.03316,2e-05,5.05791]
[1778853146792,48.17,78762.21,0.0,-0.03316,2e-05,5.05791]
[1778853147134,48.16,78758.37,0.0,-0.03324,2e-05,5.06785]
[1778853150154,48.16,78773.89,0.0,-0.03288,2e-05,5.0239]
[1778853152313,48.16,78761.78,0.0,-0.03313,2e-05,5.05326]
[1778853152407,48.16,78761.78,0.0,-0.03313,2e-05,5.05326]
[1778853152420,48.16,78761.78,0.0,-0.03313,2e-05,5.05326]
[1778853152452,48.16,78764.83,0.0,-0.03305,2e-05,5.04424]
[1778853154344,48.15,78764.83,0.0,-0.03305,2e-05,5.04359]
[1778853155208,48.15,78768.0,0.0,-0.03297,2e-05,5.03426]
[1778853155227,48.15,78759.19,0.0,-0.03317,2e-05,5.05849]
[1778853159808,48.14,78767.62,0.0,-0.03296,2e-05,5.0322]
[1778853160240,48.14,78767.62,0.0,-0.03295,2e-05,5.0316]
[1778853162837,48.14,78759.84,0.0,-0.03311,2e-05,5.05174]
[1778853164705,48.13,78752.2,0.0,-0.03328,2e-05,5.07152]
[1778853167976,48.13,78766.37,0.0,-0.03294,2e-05,5.03048]
[1778853167987,48.13,78766.37,0.0,-0.03294,2e-05,5.03048]
[1778853168294,48.13,78753.92,0.0,-0.03322,2e-05,5.06412]
[1778853169301,48.12,78739.81,0.0,-0.03353,2e-05,5.10246]
[1778853170624,48.12,78735.94,0.0,-0.03361,2e-05,5.11245]
[1778853171315,48.12,78732.62,0.0,-0.03368,2e-05,5.12091]
[1778853176349,48.12,78754.2,0.0,-0.03318,2e-05,5.05973]
[1778853181395,48.11,78766.29,0.0,-0.03288,2e-05,5.02325]
[1778853184415,48.1,78791.07,0.0,-0.03232,2e-05,4.95381]
[1778853185425,48.1,78810.3,0.0,-0.0319,2e-05,4.90127]
[1778853186431,48.1,78827.17,0.0,-0.03153,2e-05,4.85593]
[1778853187438,48.1,78840.29,0.0,-0.03124,2e-05,4.81992]
[1778853190316,48.1,78830.1,0.0,-0.03146,2e-05,4.84656]
[1778853190458,48.09,78833.38,0.0,-0.03139,2e-05,4.83752]
[1778853191465,48.09,78848.09,0.0,-0.03107,2e-05,4.79813]
[1778853192968,48.09,78860.07,0.0,-0.03081,2e-05,4.76624]
[1778853193488,48.09,78870.68,0.0,-0.03059,2e-05,4.73826]
[1778853195053,48.09,78881.11,0.0,-0.03037,2e-05,4.71077]
[1778853197012,48.09,78897.18,0.0,-0.03004,2e-05,4.66871]
[1778853197514,48.09,78911.46,0.0,-0.02974,2e-05,4.63165]
[1778853199523,48.09,78924.62,0.0,-0.02947,2e-05,4.59751]
[1778853200674,48.09,78925.5,0.0,-0.02945,2e-05,4.59485]
[1778853201536,48.09,78932.02,0.0,-0.02932,2e-05,4.57773]
[1778853202021,48.09,78932.02,0.0,-0.02932,2e-05,4.57773]
[1778853202213,48.09,78932.02,0.0,-0.02932,2e-05,4.57773]
[1778853202551,48.09,78932.02,0.0,-0.02932,2e-05,4.57773]
[1778853203705,48.09,78927.42,0.0,-0.02941,2e-05,4.5888]
[1778853203723,48.09,78927.42,0.0,-0.02941,2e-05,4.5888]
[1778853203826,48.09,78927.42,0.0,-0.02941,2e-05,4.5888]
[1778853204060,48.09,78927.42,0.0,-0.02941,2e-05,4.5888]
[1778853204565,48.09,78927.23,0.0,-0.02941,2e-05,4.58891]
[1778853206191,48.09,78930.61,0.0,-0.02934,2e-05,4.57985]
[1778853206580,48.09,78927.53,0.0,-0.0294,2e-05,4.58777]
[1778853208595,48.09,78890.62,0.0,-0.03016,2e-05,4.68361]
[1778853209601,48.09,78869.65,0.0,-0.03059,2e-05,4.73847]
[1778853214638,48.08,78866.7,0.0,-0.03063,2e-05,4.743]
[1778853217422,48.08,78902.03,0.0,-0.0299,2e-05,4.65051]
[1778853218164,48.08,78902.03,0.0,-0.0299,2e-05,4.65051]
[1778853218311,48.08,78919.45,0.0,-0.02954,2e-05,4.60548]
[1778853224200,48.09,78913.51,0.0,-0.02967,2e-05,4.62144]
[1778853224241,48.09,78928.76,0.0,-0.02936,2e-05,4.58226]
[1778853225733,48.09,78943.19,0.0,-0.02907,2e-05,4.54569]
[1778853230769,48.09,78935.6,0.0,-0.02923,2e-05,4.56611]
[1778853233419,48.09,78935.25,0.0,-0.02924,2e-05,4.56719]
[1778853233480,48.09,78935.25,0.0,-0.02924,2e-05,4.56719]
[1778853233504,48.09,78937.52,0.0,-0.0292,2e-05,4.56154]
[1778853235804,48.09,78958.45,0.0,-0.02878,2e-05,4.50889]
[1778853237103,48.09,78958.45,0.0,-0.02878,2e-05,4.50889]
[1778853237151,48.09,78948.53,0.0,-0.02898,2e-05,4.53443]
[1778853237716,48.09,78948.53,0.0,-0.02898,2e-05,4.53443]
[1778853237806,48.09,78948.53,0.0,-0.02898,2e-05,4.53443]
[1778853237886,48.1,78948.97,0.0,-0.02897,2e-05,4.53354]
[1778853239389,48.1,78948.97,0.0,-0.02897,2e-05,4.53354]
[1778853239490,48.1,78950.63,0.0,-0.02894,2e-05,4.52954]
[1778853241152,48.1,78950.63,0.0,-0.02895,2e-05,4.52979]
[1778853241355,48.1,78950.63,0.0,-0.02895,2e-05,4.52979]
[1778853241366,48.1,78950.63,0.0,-0.02895,2e-05,4.52979]
[1778853241610,48.1,78950.63,0.0,-0.02895,2e-05,4.52979]
[1778853241629,48.1,78953.68,0.0,-0.02889,2e-05,4.52227]
[1778853243872,48.11,78972.44,0.0,-0.02854,2e-05,4.47873]
[1778853244860,48.11,78972.44,0.0,-0.02854,2e-05,4.47873]
[1778853245138,48.11,78972.44,0.0,-0.02854,2e-05,4.47873]
[1778853247084,48.1,78977.97,0.0,-0.02841,2e-05,4.46151]
[1778853247125,48.1,79000.17,0.0,-0.02797,2e-05,4.40574]
[1778853252942,48.1,79009.22,0.0,-0.0278,2e-05,4.38281]
[1778853253950,48.1,79039.97,0.0,-0.02721,2e-05,4.30691]
[1778853255969,48.1,79019.99,0.0,-0.02759,2e-05,4.35636]
[1778853258356,48.1,79019.08,0.0,-0.02761,2e-05,4.35862]
[1778853258378,48.1,79022.82,0.0,-0.02754,2e-05,4.3494]
[1778853263016,48.1,79037.59,0.0,-0.02726,2e-05,4.31333]
[1778853268056,48.1,79037.91,0.0,-0.02725,2e-05,4.31291]
[1778853273090,48.1,79045.44,0.0,-0.0271,2e-05,4.29251]
[1778853278125,48.1,79037.24,0.0,-0.02726,2e-05,4.31326]
[1778853279427,48.1,79037.24,0.0,-0.02726,2e-05,4.31326]
[1778853279469,48.11,79017.1,0.0,-0.02765,2e-05,4.36303]
[1778853281148,48.11,79001.55,0.0,-0.02795,2e-05,4.40257]
[1778853283101,48.11,79003.04,0.0,-0.02792,2e-05,4.3988]
[1778853283161,48.11,79003.93,0.0,-0.02791,2e-05,4.39653]
[1778853286624,48.11,79000.64,0.0,-0.02797,2e-05,4.40462]
[1778853286696,48.11,79001.15,0.0,-0.02796,2e-05,4.40329]
[1778853292226,48.11,79023.17,0.0,-0.02753,2e-05,4.34835]
[1778853297259,48.11,79015.87,0.0,-0.02767,2e-05,4.36645]
[1778853302293,48.11,79012.63,0.0,-0.02774,2e-05,4.37463]
[1778853306334,48.1,78983.19,0.0,-0.0283,2e-05,4.44714]
[1778853307331,48.1,78968.17,0.0,-0.0286,2e-05,4.48486]
[1778853310446,48.1,78936.79,0.0,-0.02922,2e-05,4.5646]
[1778853313170,48.1,78928.8,0.0,-0.02939,2e-05,4.58554]
[1778853313618,48.1,78920.88,0.0,-0.02955,2e-05,4.60612]
[1778853315038,48.11,78921.75,0.0,-0.02954,2e-05,4.60404]
[1778853315392,48.11,78926.0,0.0,-0.02945,2e-05,4.59323]
[1778853320424,48.11,78928.19,0.0,-0.02941,2e-05,4.58838]
[1778853325461,48.11,78924.74,0.0,-0.02949,2e-05,4.59789]
[1778853330496,48.11,78914.13,0.0,-0.02971,2e-05,4.62572]
[1778853335532,48.11,78920.77,0.0,-0.02956,2e-05,4.60641]
[1778853340565,48.11,78912.09,0.0,-0.02974,2e-05,4.62927]
[1778853342579,48.11,78895.03,0.0,-0.03009,2e-05,4.67364]
[1778853344978,48.11,78885.01,0.0,-0.0303,2e-05,4.69975]
[1778853345047,48.11,78885.01,0.0,-0.0303,2e-05,4.69975]
[1778853345629,48.11,78874.79,0.0,-0.03051,2e-05,4.72654]
[1778853346625,48.11,78855.15,0.0,-0.03093,2e-05,4.77833]
[1778853347623,48.11,78840.41,0.0,-0.03124,2e-05,4.81747]
[1778853352668,48.11,78841.33,0.0,-0.03121,2e-05,4.81384]
[1778853357696,48.11,78828.27,0.0,-0.03148,2e-05,4.84739]
[1778853359396,48.11,78827.92,0.0,-0.03148,2e-05,4.84803]
[1778853359691,48.11,78827.92,0.0,-0.03148,2e-05,4.84803]
[1778853359715,48.1,78829.1,0.0,-0.03146,2e-05,4.84457]
[1778853360881,48.1,78829.71,0.0,-0.03144,2e-05,4.84265]
[1778853360994,48.1,78829.71,0.0,-0.03144,2e-05,4.84265]
[1778853361741,48.1,78825.03,0.0,-0.03154,2e-05,4.85486]
[1778853366798,48.1,78837.03,0.0,-0.03127,2e-05,4.82138]
[1778853371831,48.1,78843.88,0.0,-0.03112,2e-05,4.8019]
[1778853376870,48.09,78845.02,0.0,-0.03108,2e-05,4.79771]
[1778853381904,48.09,78840.11,0.0,-0.03118,2e-05,4.80966]
[1778853386939,48.09,78853.56,0.0,-0.03088,2e-05,4.77303]
[1778853391977,48.08,78858.99,0.0,-0.03075,2e-05,4.75527]
[1778853396186,48.08,78860.45,0.0,-0.03071,2e-05,4.75107]
[1778853402047,48.08,78835.44,0.0,-0.03124,2e-05,4.81609]
[1778853404567,48.08,78829.95,0.0,-0.03135,2e-05,4.8305]
[1778853404647,48.08,78812.17,0.0,-0.03173,2e-05,4.87758]
[1778853408187,48.07,78805.31,0.0,-0.03187,2e-05,4.89536]
[1778853408763,48.07,78805.31,0.0,-0.03187,2e-05,4.89536]
[1778853408871,48.07,78787.73,0.0,-0.03225,2e-05,4.94255]
[1778853410804,48.07,78787.73,0.0,-0.03225,2e-05,4.94216]
[1778853410829,48.07,78756.25,0.0,-0.03294,2e-05,5.02716]
[1778853416150,48.06,78750.82,0.0,-0.03304,2e-05,5.03916]
[1778853419186,48.06,78768.76,0.0,-0.03263,2e-05,4.98819]
[1778853423198,48.05,78753.69,0.0,-0.03294,2e-05,5.02743]
[1778853426316,48.05,78740.07,0.0,-0.03324,2e-05,5.06382]
[1778853426350,48.04,78738.68,0.0,-0.03327,2e-05,5.06702]
[1778853429389,48.04,78739.11,0.0,-0.03325,2e-05,5.06452]
[1778853431191,48.04,78755.8,0.0,-0.03286,2e-05,5.01669]
[1778853436294,48.03,78747.54,0.0,-0.03302,2e-05,5.03659]
[1778853437500,48.03,78747.54,0.0,-0.03302,2e-05,5.03659]
[1778853442587,48.02,78732.69,0.0,-0.03333,2e-05,5.07445]
[1778853443202,48.02,78722.19,0.0,-0.03356,2e-05,5.10294]
[1778853443352,48.01,78722.19,0.0,-0.03356,2e-05,5.10228]
[1778853445358,48.01,78704.46,0.0,-0.03395,2e-05,5.15031]
[1778853447983,47.99,78702.05,0.0,-0.03394,2e-05,5.14857]
[1778853448382,47.96,78705.54,0.0,-0.0338,2e-05,5.13113]
[1778853450397,47.94,78723.9,0.0,-0.03331,2e-05,5.07197]
[1778853453266,47.94,78730.47,0.0,-0.03314,2e-05,5.04979]
[1778853458450,47.93,78742.17,0.0,-0.03285,2e-05,5.01411]
[1778853463488,47.92,78751.57,0.0,-0.03262,2e-05,4.9856]
[1778853468521,47.91,78736.67,0.0,-0.03293,2e-05,5.0238]
[1778853470697,47.91,78735.37,0.0,-0.03295,2e-05,5.0268]
[1778853470740,47.91,78735.37,0.0,-0.03295,2e-05,5.0268]
[1778853470818,47.91,78726.52,0.0,-0.03315,2e-05,5.05067]
[1778853472397,47.91,78726.52,0.0,-0.03314,2e-05,5.05008]
[1778853472548,47.9,78726.5,0.0,-0.03314,2e-05,5.04951]
[1778853477794,47.9,78725.05,0.0,-0.03315,2e-05,5.05098]
[1778853477895,47.89,78727.32,0.0,-0.03309,2e-05,5.04345]
[1778853481136,47.89,78726.79,0.0,-0.03309,2e-05,5.04368]
[1778853481613,47.89,78727.17,0.0,-0.03308,2e-05,5.04201]
[1778853486650,47.88,78719.41,0.0,-0.03323,2e-05,5.06045]
[1778853491686,47.87,78712.27,0.0,-0.03337,2e-05,5.07698]
[1778853496746,47.86,78712.41,0.0,-0.03334,2e-05,5.07343]
[1778853497733,47.86,78712.41,0.0,-0.03334,2e-05,5.07343]
[1778853498618,47.86,78712.3,0.0,-0.03333,2e-05,5.07311]
[1778853498772,47.86,78712.32,0.0,-0.03333,2e-05,5.07243]
[1778853499771,47.86,78687.2,0.0,-0.0339,2e-05,5.14198]
[1778853501780,47.83,78671.99,0.0,-0.03418,2e-05,5.1761]
[1778853502796,47.83,78687.63,0.0,-0.0338,2e-05,5.13025]
[1778853505587,47.83,78692.81,0.0,-0.03368,2e-05,5.11547]
[1778853505808,47.82,78683.69,0.0,-0.03389,2e-05,5.14095]
[1778853507822,47.82,78666.67,0.0,-0.03427,2e-05,5.1864]
[1778853512857,47.8,78663.03,0.0,-0.03428,2e-05,5.1876]
[1778853513053,47.8,78663.03,0.0,-0.03428,2e-05,5.1876]
[1778853513055,47.8,78663.03,0.0,-0.03428,2e-05,5.1876]
[1778853513863,47.8,78664.31,0.0,-0.03425,2e-05,5.18377]
[1778853515630,47.8,78663.83,0.0,-0.03426,2e-05,5.18513]
[1778853515643,47.8,78663.83,0.0,-0.03426,2e-05,5.18513]
[1778853515785,47.8,78663.83,0.0,-0.03426,2e-05,5.18513]
[1778853515877,47.79,78663.22,0.0,-0.03424,2e-05,5.18266]
[1778853520912,47.75,78655.68,0.0,-0.03433,2e-05,5.19264]
[1778853525955,47.75,78660.39,0.0,-0.03421,2e-05,5.17876]
[1778853530992,47.75,78661.79,0.0,-0.03417,2e-05,5.17381]
[1778853532024,47.75,78661.79,0.0,-0.03417,2e-05,5.17381]
[1778853534023,47.75,78678.57,0.0,-0.03378,2e-05,5.12621]
[1778853538190,47.75,78669.97,0.0,-0.03398,2e-05,5.14988]
[1778853538296,47.75,78669.97,0.0,-0.03398,2e-05,5.14988]
[1778853539282,47.75,78666.23,0.0,-0.03406,2e-05,5.16027]
[1778853540330,47.75,78673.17,0.0,-0.0339,2e-05,5.14056]
[1778853540361,47.75,78761.13,0.0,-0.03192,2e-05,4.89729]
[1778853543153,47.75,78735.62,0.0,-0.03248,2e-05,4.96672]
[1778853548176,47.74,78741.42,0.0,-0.03234,2e-05,4.94876]
[1778853550019,47.74,78770.45,0.0,-0.03169,2e-05,4.86936]
[1778853550990,47.74,78770.45,0.0,-0.03169,2e-05,4.86936]
[1778853551012,47.73,78772.58,0.0,-0.03163,2e-05,4.86097]
[1778853552206,47.73,78759.36,0.0,-0.03191,2e-05,4.89626]
[1778853555232,47.73,78785.64,0.0,-0.03134,2e-05,4.82462]
[1778853557247,47.73,78806.32,0.0,-0.03089,2e-05,4.76881]
[1778853560277,47.73,78821.64,0.0,-0.03056,2e-05,4.72794]
[1778853561277,47.73,78835.88,0.0,-0.03026,2e-05,4.69031]
[1778853565307,47.73,78816.79,0.0,-0.03066,2e-05,4.74087]
[1778853569772,47.73,78795.17,0.0,-0.03112,2e-05,4.79827]
[1778853571754,47.73,78795.17,0.0,-0.03112,2e-05,4.79812]
[1778853571842,47.73,78782.01,0.0,-0.03139,2e-05,4.83064]
[1778853573323,47.72,78782.01,0.0,-0.03139,2e-05,4.83044]
[1778853575470,47.71,78776.96,0.0,-0.03146,2e-05,4.83961]
[1778853577918,47.71,78786.11,0.0,-0.03125,2e-05,4.81271]
[1778853577931,47.71,78814.59,0.0,-0.03064,2e-05,4.73652]
[1778853579414,47.71,78829.19,0.0,-0.03033,2e-05,4.69783]
[1778853580763,47.71,78829.19,0.0,-0.03033,2e-05,4.69783]
[1778853580862,47.71,78798.42,0.0,-0.03098,2e-05,4.77958]
[1778853582093,47.71,78738.68,0.0,-0.03229,2e-05,4.9416]
[1778853583447,47.71,78714.99,0.0,-0.03282,2e-05,5.00747]
[1778853588481,47.72,78700.85,0.0,-0.03316,2e-05,5.04945]
[1778853591973,47.72,78703.42,0.0,-0.03311,2e-05,5.04338]
[1778853591980,47.72,78702.11,0.0,-0.03315,2e-05,5.04755]
[1778853597545,47.77,78705.9,0.0,-0.03319,2e-05,5.05393]
[1778853601082,47.8,78709.19,0.0,-0.0332,2e-05,5.05479]
[1778853601614,47.8,78711.1,0.0,-0.03316,2e-05,5.04949]
[1778853606638,47.88,78685.88,0.0,-0.03396,2e-05,5.14801]
[1778853608664,47.89,78664.67,0.0,-0.03448,2e-05,5.21108]
[1778853611711,47.9,78646.66,0.0,-0.03493,2e-05,5.26592]
[1778853615774,47.91,78630.95,0.0,-0.03533,2e-05,5.31418]
[1778853620774,47.91,78631.37,0.0,-0.03533,2e-05,5.31451]
[1778853621777,47.91,78648.54,0.0,-0.03493,2e-05,5.266]
[1778853624798,47.92,78629.35,0.0,-0.03539,2e-05,5.32183]
[1778853625943,47.92,78616.33,0.0,-0.0357,2e-05,5.35961]
[1778853629875,47.95,78634.11,0.0,-0.03537,2e-05,5.3199]
[1778853630876,47.95,78652.99,0.0,-0.03492,2e-05,5.26591]
[1778853634358,47.95,78655.64,0.0,-0.03486,2e-05,5.25704]
[1778853634901,47.96,78679.74,0.0,-0.0343,2e-05,5.18999]
[1778853636916,47.96,78694.7,0.0,-0.03396,2e-05,5.14842]
[1778853638930,47.96,78680.28,0.0,-0.0343,2e-05,5.18961]
[1778853639938,47.96,78650.49,0.0,-0.035,2e-05,5.27434]
[1778853640945,47.96,78634.04,0.0,-0.03539,2e-05,5.3215]
[1778853642959,47.96,78615.62,0.0,-0.03584,2e-05,5.37548]
[1778853647993,47.98,78628.55,0.0,-0.03558,2e-05,5.34425]
[1778853652238,47.98,78630.81,0.0,-0.03553,2e-05,5.33801]
[1778853652251,47.98,78612.47,0.0,-0.03597,2e-05,5.39091]
[1778853654051,47.98,78625.93,0.0,-0.03565,2e-05,5.3524]
[1778853655050,48.0,78641.32,0.0,-0.03532,2e-05,5.31317]
[1778853660108,48.04,78652.93,0.0,-0.03518,2e-05,5.29683]
[1778853662109,48.05,78674.84,0.0,-0.03467,2e-05,5.23554]
[1778853667149,48.07,78670.48,0.0,-0.03483,2e-05,5.25487]
[1778853672188,48.08,78669.15,0.0,-0.03489,2e-05,5.26219]
[1778853675216,48.11,78655.35,0.0,-0.0353,2e-05,5.31237]
[1778853680253,48.17,78662.91,0.0,-0.03529,2e-05,5.31144]
[1778853681377,48.18,78665.67,0.0,-0.03527,2e-05,5.30859]
[1778853682272,48.19,78664.11,0.0,-0.03534,2e-05,5.31792]
[1778853687332,48.21,78653.3,0.0,-0.03565,2e-05,5.35486]
[1778853691385,48.23,78651.16,0.0,-0.03572,2e-05,5.36321]
[1778853698330,48.27,78660.95,0.0,-0.03562,2e-05,5.35059]
[1778853698853,48.27,78660.44,0.0,-0.03563,2e-05,5.352]
[1778853698893,48.27,78675.79,0.0,-0.03526,2e-05,5.30815]
[1778853701176,48.27,78712.05,0.0,-0.03442,2e-05,5.20583]
[1778853703460,48.27,78726.38,0.0,-0.03409,2e-05,5.16638]
[1778853708201,48.27,78721.21,0.0,-0.03422,2e-05,5.1813]
[1778853708292,48.27,78722.97,0.0,-0.03418,2e-05,5.17685]
[1778853710708,48.28,78758.99,0.0,-0.03336,2e-05,5.07733]
[1778853711564,48.28,78758.99,0.0,-0.03336,2e-05,5.07733]
[1778853712291,48.28,78780.17,0.0,-0.03291,2e-05,5.02169]
[1778853713327,48.28,78780.17,0.0,-0.03291,2e-05,5.02169]
[1778853713545,48.29,78794.27,0.0,-0.03261,2e-05,4.98426]
[1778853715566,48.29,78812.24,0.0,-0.03222,2e-05,4.93675]
[1778853717585,48.29,78790.51,0.0,-0.03271,2e-05,4.99687]
[1778853722869,48.3,78813.68,0.0,-0.03221,2e-05,4.93557]
[1778853723721,48.3,78831.72,0.0,-0.03182,2e-05,4.88702]
[1778853728692,48.31,78815.09,0.0,-0.0322,2e-05,4.93441]
[1778853732053,48.31,78818.44,0.0,-0.03214,2e-05,4.92664]
[1778853732096,48.31,78841.0,0.0,-0.03165,2e-05,4.86674]
[1778853733891,48.31,78841.87,0.0,-0.03164,2e-05,4.86524]
[1778853733930,48.31,78883.14,0.0,-0.03076,2e-05,4.75587]
[1778853736749,48.32,78898.34,0.0,-0.03046,2e-05,4.71795]
[1778853741816,48.33,78900.98,0.0,-0.03042,2e-05,4.71318]
[1778853743800,48.33,78878.78,0.0,-0.0309,2e-05,4.77268]
[1778853746827,48.34,78862.05,0.0,-0.03127,2e-05,4.81884]
[1778853751895,48.34,78865.02,0.0,-0.03121,2e-05,4.81187]
[1778853753490,48.34,78873.2,0.0,-0.03103,2e-05,4.78809]
[1778853753883,48.34,78886.54,0.0,-0.03075,2e-05,4.75331]
[1778853754885,48.34,78901.67,0.0,-0.03043,2e-05,4.71361]
[1778853759226,48.34,78912.06,0.0,-0.03021,2e-05,4.68626]
[1778853759317,48.34,78913.67,0.0,-0.03018,2e-05,4.68204]
[1778853762618,48.34,78915.28,0.0,-0.03015,2e-05,4.67776]
[1778853763365,48.34,78915.28,0.0,-0.03015,2e-05,4.67776]
[1778853764113,48.34,78917.57,0.0,-0.0301,2e-05,4.6718]
[1778853764160,48.34,78918.87,0.0,-0.03007,2e-05,4.66842]
[1778853765877,48.34,78918.87,0.0,-0.03007,2e-05,4.66842]
[1778853765962,48.34,78913.34,0.0,-0.03019,2e-05,4.68274]
[1778853767978,48.34,78876.42,0.0,-0.03096,2e-05,4.77957]
[1778853773017,48.34,78896.33,0.0,-0.03054,2e-05,4.7275]
[1778853774041,48.34,78896.33,0.0,-0.03054,2e-05,4.7275]
[1778853774156,48.34,78888.27,0.0,-0.03071,2e-05,4.74847]
[1778853776944,48.34,78886.21,0.0,-0.03075,2e-05,4.75355]
[1778853777043,48.34,78889.0,0.0,-0.03069,2e-05,4.74606]
[1778853782278,48.34,78891.63,0.0,-0.03063,2e-05,4.73858]
[1778853788124,48.34,78884.09,0.0,-0.0308,2e-05,4.75991]
[1778853788727,48.34,78884.09,0.0,-0.0308,2e-05,4.75991]
[1778853789131,48.34,78875.76,0.0,-0.03098,2e-05,4.78212]
[1778853790039,48.34,78875.76,0.0,-0.03098,2e-05,4.78212]
[1778853790139,48.34,78872.85,0.0,-0.03104,2e-05,4.79005]
[1778853792151,48.34,78854.77,0.0,-0.03143,2e-05,4.83838]
[1778853797189,48.35,78873.22,0.0,-0.03104,2e-05,4.79035]
[1778853799212,48.35,78896.35,0.0,-0.03056,2e-05,4.73008]
[1778853800228,48.35,78916.22,0.0,-0.03015,2e-05,4.67816]
[1778853802236,48.35,78885.76,0.0,-0.03078,2e-05,4.75757]
[1778853804256,48.35,78899.38,0.0,-0.0305,2e-05,4.72197]
[1778853809321,48.35,78905.92,0.0,-0.03036,2e-05,4.70473]
[1778853811306,48.35,78923.41,0.0,-0.02998,2e-05,4.65653]
[1778853813322,48.35,78904.57,0.0,-0.03037,2e-05,4.7054]
[1778853818358,48.34,78899.95,0.0,-0.03046,2e-05,4.71691]
[1778853820387,48.34,78901.89,0.0,-0.03042,2e-05,4.71173]
[1778853820432,48.34,78898.5,0.0,-0.03049,2e-05,4.72048]
[1778853823454,48.34,78882.7,0.0,-0.03081,2e-05,4.76003]
[1778853825419,48.33,78863.96,0.0,-0.03119,2e-05,4.80733]
[1778853828305,48.33,78858.84,0.0,-0.0313,2e-05,4.82131]
[1778853831243,48.33,78853.24,0.0,-0.03141,2e-05,4.83578]
[1778853836499,48.33,78865.09,0.0,-0.03115,2e-05,4.80279]
[1778853836621,48.33,78865.09,0.0,-0.03115,2e-05,4.80279]
[1778853837083,48.33,78865.09,0.0,-0.03115,2e-05,4.80279]
[1778853840133,48.33,78861.91,0.0,-0.03121,2e-05,4.81048]
[1778853840526,48.33,78857.09,0.0,-0.03132,2e-05,4.8235]
[1778853841097,48.33,78857.09,0.0,-0.03132,2e-05,4.8235]
[1778853843509,48.33,78849.22,0.0,-0.03149,2e-05,4.84484]
[1778853843609,48.33,78831.64,0.0,-0.03187,2e-05,4.89183]
[1778853846579,48.33,78814.69,0.0,-0.03224,2e-05,4.93792]
[1778853847582,48.33,78793.94,0.0,-0.0327,2e-05,4.99437]
[1778853852468,48.34,78779.34,0.0,-0.03304,2e-05,5.0367]
[1778853858356,48.34,78779.86,0.0,-0.03304,2e-05,5.03711]
[1778853858358,48.34,78779.86,0.0,-0.03304,2e-05,5.03711]
[1778853858437,48.34,78801.92,0.0,-0.03256,2e-05,4.97796]
[1778853859693,48.35,78801.92,0.0,-0.03257,2e-05,4.97853]
[1778853859794,48.35,78808.39,0.0,-0.03243,2e-05,4.96157]
[1778853862542,48.35,78834.72,0.0,-0.03187,2e-05,4.89188]
[1778853864724,48.35,78858.32,0.0,-0.03136,2e-05,4.82916]
[1778853866739,48.35,78873.6,0.0,-0.03104,2e-05,4.78944]
[1778853871799,48.36,78874.81,0.0,-0.031,2e-05,4.7841]
[1778853874750,48.36,78880.33,0.0,-0.03089,2e-05,4.77042]
[1778853874975,48.36,78880.33,0.0,-0.0309,2e-05,4.77071]
[1778853880842,48.36,78870.4,0.0,-0.03112,2e-05,4.79843]
[1778853883367,48.36,78870.55,0.0,-0.03112,2e-05,4.79825]
[1778853883393,48.37,78843.99,0.0,-0.03169,2e-05,4.869]
[1778853885901,48.37,78857.41,0.0,-0.0314,2e-05,4.83346]
[1778853887919,48.37,78910.77,0.0,-0.03028,2e-05,4.69335]
[1778853888926,48.37,78929.4,0.0,-0.02991,2e-05,4.64762]
[1778853891946,48.37,78914.68,0.0,-0.03022,2e-05,4.68568]
[1778853896982,48.37,78908.59,0.0,-0.03034,2e-05,4.70121]
[1778853898130,48.37,78908.59,0.0,-0.03034,2e-05,4.70121]
[1778853898193,48.37,78908.59,0.0,-0.03034,2e-05,4.70121]
[1778853898287,48.37,78906.24,0.0,-0.03039,2e-05,4.70727]
[1778853904035,48.37,78904.95,0.0,-0.03041,2e-05,4.71021]
[1778853906050,48.37,78920.37,0.0,-0.03009,2e-05,4.6701]
[1778853909237,48.37,78927.0,0.0,-0.02996,2e-05,4.65326]
[1778853909265,48.37,78912.93,0.0,-0.03025,2e-05,4.68973]
[1778853914130,48.37,78934.09,0.0,-0.02981,2e-05,4.63491]
[1778853914828,48.37,78934.09,0.0,-0.02981,2e-05,4.63491]
[1778853915138,48.37,78942.93,0.0,-0.02963,2e-05,4.61223]
[1778853917157,48.37,78941.56,0.0,-0.02966,2e-05,4.61585]
[1778853917264,48.37,78941.56,0.0,-0.02966,2e-05,4.61585]
[1778853923567,48.39,78939.99,0.0,-0.02974,2e-05,4.62548]
[1778853925354,48.39,78913.91,0.0,-0.03027,2e-05,4.69306]
[1778853925361,48.39,78895.12,0.0,-0.03067,2e-05,4.7421]
[1778853931272,48.39,78908.12,0.0,-0.03039,2e-05,4.70677]
[1778853935721,48.39,78911.7,0.0,-0.03031,2e-05,4.69728]
[1778853935805,48.39,78907.32,0.0,-0.0304,2e-05,4.70863]
[1778853936301,48.39,78906.92,0.0,-0.03041,2e-05,4.7096]
[1778853937313,48.39,78906.92,0.0,-0.03041,2e-05,4.7096]
[1778853937433,48.39,78906.92,0.0,-0.03041,2e-05,4.7096]
[1778853937618,48.39,78909.8,0.0,-0.03035,2e-05,4.70197]
[1778853938064,48.39,78909.8,0.0,-0.03035,2e-05,4.70197]
[1778853940330,48.39,78891.7,0.0,-0.03073,2e-05,4.74909]
[1778853943379,48.4,78875.61,0.0,-0.03109,2e-05,4.79455]
[1778853945380,48.41,78869.89,0.0,-0.03123,2e-05,4.81235]
[1778853951137,48.41,78879.74,0.0,-0.03104,2e-05,4.78794]
[1778853956462,48.45,78867.23,0.0,-0.0314,2e-05,4.83335]
[1778853960353,48.45,78874.73,0.0,-0.03125,2e-05,4.81459]
[1778853960884,48.45,78879.44,0.0,-0.03115,2e-05,4.80237]
[1778853966085,48.46,78890.52,0.0,-0.03092,2e-05,4.77436]
[1778853966538,48.46,78880.32,0.0,-0.03114,2e-05,4.80148]
[1778853967617,48.46,78859.56,0.0,-0.03159,2e-05,4.85672]
[1778853971613,48.46,78852.45,0.0,-0.03175,2e-05,4.87726]
[1778853971707,48.47,78834.78,0.0,-0.03214,2e-05,4.92593]
[1778853977774,48.48,78843.97,0.0,-0.03196,2e-05,4.90383]
[1778853978273,48.48,78846.95,0.0,-0.03191,2e-05,4.8965]
[1778853978633,48.48,78853.08,0.0,-0.03178,2e-05,4.88077]
[1778853983472,48.48,78861.94,0.0,-0.03159,2e-05,4.85775]
[1778853983664,48.48,78857.88,0.0,-0.03168,2e-05,4.86867]
[1778853987706,48.49,78835.35,0.0,-0.03218,2e-05,4.93112]
[1778853992743,48.5,78834.51,0.0,-0.03221,2e-05,4.93376]
[1778853998789,48.51,78821.21,0.0,-0.03253,2e-05,4.97296]
[1778854000802,48.51,78808.89,0.0,-0.03281,2e-05,5.00734]
[1778854004830,48.51,78791.37,0.0,-0.03321,2e-05,5.05682]
[1778854007539,48.52,78809.38,0.0,-0.03282,2e-05,5.00858]
[1778854011881,48.52,78823.88,0.0,-0.03252,2e-05,4.97188]
[1778854017412,48.53,78831.25,0.0,-0.03237,2e-05,4.95423]
[1778854018051,48.53,78844.65,0.0,-0.03209,2e-05,4.91879]
[1778854018154,48.53,78864.49,0.0,-0.03166,2e-05,4.8658]
[1778854023787,48.54,78858.65,0.0,-0.03179,2e-05,4.88255]
[1778854028160,48.54,78866.71,0.0,-0.03163,2e-05,4.86195]
[1778854028793,48.54,78867.8,0.0,-0.03161,2e-05,4.85917]
[1778854033858,48.54,78876.67,0.0,-0.03142,2e-05,4.83648]
[1778854039404,48.55,78889.73,0.0,-0.03116,2e-05,4.80321]
[1778854039624,48.55,78889.73,0.0,-0.03116,2e-05,4.80321]
[1778854039698,48.55,78896.89,0.0,-0.03101,2e-05,4.78457]
[1778854045857,48.55,78898.56,0.0,-0.03098,2e-05,4.78136]
[1778854046159,48.55,78908.15,0.0,-0.03078,2e-05,4.75671]
[1778854048049,48.55,78912.21,0.0,-0.0307,2e-05,4.74638]
[1778854048550,48.55,78912.21,0.0,-0.0307,2e-05,4.74638]
[1778854048898,48.55,78910.81,0.0,-0.03073,2e-05,4.74985]
[1778854049181,48.55,78910.81,0.0,-0.03073,2e-05,4.75013]
[1778854051195,48.55,78923.12,0.0,-0.03046,2e-05,4.71553]
[1778854053211,48.55,78907.86,0.0,-0.03078,2e-05,4.7555]
[1778854056230,48.56,78894.1,0.0,-0.03107,2e-05,4.79246]
[1778854060425,48.56,78902.32,0.0,-0.03091,2e-05,4.77155]
[1778854060519,48.56,78905.77,0.0,-0.03084,2e-05,4.76276]
[1778854066300,48.56,78900.53,0.0,-0.03096,2e-05,4.778]
[1778854070327,48.57,78883.81,0.0,-0.03133,2e-05,4.82464]
[1778854075895,48.58,78885.86,0.0,-0.0313,2e-05,4.82103]
[1778854083646,48.58,78886.57,0.0,-0.0313,2e-05,4.8204]
[1778854083670,48.58,78907.85,0.0,-0.03085,2e-05,4.76462]
[1778854088470,48.58,78931.35,0.0,-0.03036,2e-05,4.70326]
[1778854088949,48.58,78931.35,0.0,-0.03036,2e-05,4.70326]
[1778854089474,48.58,78935.81,0.0,-0.03027,2e-05,4.69158]
[1778854092191,48.58,78943.26,0.0,-0.03011,2e-05,4.67214]
[1778854095891,48.58,78941.54,0.0,-0.03015,2e-05,4.6764]
[1778854096525,48.58,78937.36,0.0,-0.03023,2e-05,4.68706]
[1778854101104,48.58,78947.16,0.0,-0.03003,2e-05,4.66152]
[1778854101299,48.58,78947.16,0.0,-0.03003,2e-05,4.66152]
[1778854101576,48.58,78933.28,0.0,-0.03031,2e-05,4.69729]
[1778854104588,48.58,78947.04,0.0,-0.03003,2e-05,4.66152]
[1778854109626,48.58,78944.34,0.0,-0.03008,2e-05,4.66825]
[1778854113242,48.58,78935.37,0.0,-0.03025,2e-05,4.68864]
[1778854113654,48.57,78938.33,0.0,-0.03019,2e-05,4.68091]
[1778854114726,48.57,78938.33,0.0,-0.03019,2e-05,4.68091]
[1778854121137,48.57,78962.27,0.0,-0.0297,2e-05,4.61909]
[1778854125826,48.57,78960.93,0.0,-0.02972,2e-05,4.6227]
[1778854125927,48.57,78958.57,0.0,-0.02977,2e-05,4.62878]
[1778854131584,48.57,78951.48,0.0,-0.02992,2e-05,4.647]
[1778854135810,48.57,78969.38,0.0,-0.02955,2e-05,4.60115]
[1778854136720,48.57,78969.38,0.0,-0.02955,2e-05,4.60115]
[1778854141851,48.58,78980.32,0.0,-0.02934,2e-05,4.57385]
[1778854142964,48.58,78980.32,0.0,-0.02934,2e-05,4.57385]
[1778854143867,48.58,78998.12,0.0,-0.02898,2e-05,4.52897]
[1778854145657,48.58,79007.94,0.0,-0.02879,2e-05,4.50442]
[1778854145867,48.58,79007.94,0.0,-0.02879,2e-05,4.50442]
[1778854145955,48.58,79004.55,0.0,-0.02886,2e-05,4.51317]
[1778854151118,48.58,79004.17,0.0,-0.02888,2e-05,4.5152]
[1778854151211,48.58,79004.17,0.0,-0.02888,2e-05,4.5152]
[1778854151620,48.58,79004.17,0.0,-0.02888,2e-05,4.5152]
[1778854151924,48.58,79006.94,0.0,-0.02882,2e-05,4.50845]
[1778854154252,48.58,79021.27,0.0,-0.02854,2e-05,4.473]
[1778854154949,48.58,79029.96,0.0,-0.02838,2e-05,4.45161]
[1778854157446,48.59,79039.85,0.0,-0.02819,2e-05,4.42773]
[1778854157620,48.59,79039.85,0.0,-0.02819,2e-05,4.42773]
[1778854157970,48.59,79047.38,0.0,-0.02805,2e-05,4.40945]
[1778854158977,48.59,79067.79,0.0,-0.02766,2e-05,4.36008]
[1778854161998,48.61,79090.48,0.0,-0.02727,2e-05,4.3102]
[1778854163346,48.61,79093.76,0.0,-0.02722,2e-05,4.3028]
[1778854164329,48.61,79094.52,0.0,-0.02721,2e-05,4.30154]
[1778854165024,48.63,79076.39,0.0,-0.02759,2e-05,4.35152]
[1778854166037,48.65,79056.54,0.0,-0.02801,2e-05,4.40525]
[1778854167605,48.65,79056.54,0.0,-0.02801,2e-05,4.40525]
[1778854169059,48.68,79075.9,0.0,-0.02773,2e-05,4.3696]
[1778854173354,48.69,79086.56,0.0,-0.02752,2e-05,4.34239]
[1778854173424,48.69,79109.89,0.0,-0.02709,2e-05,4.2862]
[1778854174865,48.69,79130.93,0.0,-0.0267,2e-05,4.23666]
[1778854180216,48.76,79143.91,0.0,-0.02663,2e-05,4.22709]
[1778854180262,48.76,79146.77,0.0,-0.02658,2e-05,4.22165]
[1778854181201,48.76,79146.77,0.0,-0.02658,2e-05,4.22165]
[1778854181483,48.76,79146.77,0.0,-0.02658,2e-05,4.22165]
[1778854181641,48.76,79146.77,0.0,-0.02658,2e-05,4.22165]
[1778854181805,48.76,79146.77,0.0,-0.02658,2e-05,4.22165]
[1778854181906,48.77,79137.31,0.0,-0.02676,2e-05,4.24496]
[1778854182252,48.77,79137.31,0.0,-0.02676,2e-05,4.24496]
[1778854182281,48.77,79137.31,0.0,-0.02676,2e-05,4.24496]
[1778854182384,48.77,79114.18,0.0,-0.02719,2e-05,4.30065]
[1778854186196,48.79,79089.59,0.0,-0.02771,2e-05,4.36723]
[1778854191232,48.84,79081.55,0.0,-0.02799,2e-05,4.40316]
[1778854192532,48.84,79081.55,0.0,-0.02799,2e-05,4.40316]
[1778854192657,48.84,79081.55,0.0,-0.02799,2e-05,4.40316]
[1778854192781,48.84,79081.55,0.0,-0.02799,2e-05,4.40316]
[1778854192784,48.84,79081.55,0.0,-0.02799,2e-05,4.40316]
[1778854192886,48.84,79081.55,0.0,-0.02799,2e-05,4.40316]
[1778854192930,48.85,79080.98,0.0,-0.02803,2e-05,4.40852]
[1778854193561,48.85,79080.98,0.0,-0.02803,2e-05,4.40852]
[1778854193996,48.85,79081.33,0.0,-0.02802,2e-05,4.40766]
[1778854199457,48.9,79074.37,0.0,-0.02829,2e-05,4.44169]
[1778854201425,48.91,79062.51,0.0,-0.02854,2e-05,4.4739]
[1778854201474,48.91,79080.84,0.0,-0.02818,2e-05,4.4288]
[1778854204326,48.92,79106.11,0.0,-0.02773,2e-05,4.37049]
[1778854206298,48.92,79108.47,0.0,-0.02769,2e-05,4.36515]
[1778854206347,48.94,79101.08,0.0,-0.02786,2e-05,4.38736]
[1778854209376,48.94,79119.21,0.0,-0.02752,2e-05,4.34396]
[1778854213340,48.95,79117.95,0.0,-0.02756,2e-05,4.34882]
[1778854213408,48.95,79117.59,0.0,-0.02757,2e-05,4.35015]
[1778854217940,48.95,79112.42,0.0,-0.02768,2e-05,4.36402]
[1778854217984,48.95,79112.42,0.0,-0.02768,2e-05,4.36402]
[1778854218089,48.95,79112.42,0.0,-0.02768,2e-05,4.36402]
[1778854218099,48.95,79112.42,0.0,-0.02768,2e-05,4.36402]
[1778854218084,48.95,79123.82,0.0,-0.02746,2e-05,4.33674]
[1778854218192,48.95,79123.82,0.0,-0.02746,2e-05,4.33674]
[1778854218434,48.95,79123.82,0.0,-0.02747,2e-05,4.33719]
[1778854219894,48.95,79123.82,0.0,-0.02747,2e-05,4.33719]
[1778854219987,48.96,79118.77,0.0,-0.02757,2e-05,4.34991]
[1778854220482,48.96,79118.77,0.0,-0.02757,2e-05,4.34991]
[1778854220686,48.96,79118.77,0.0,-0.02757,2e-05,4.34991]
[1778854220787,48.96,79127.49,0.0,-0.02741,2e-05,4.32922]
[1778854225802,48.96,79138.03,0.0,-0.02723,2e-05,4.30614]
[1778854231660,48.97,79130.4,0.0,-0.02739,2e-05,4.3271]
[1778854235133,48.98,79115.92,0.0,-0.02766,2e-05,4.36114]
[1778854235161,48.98,79122.1,0.0,-0.02754,2e-05,4.34655]
[1778854238583,48.98,79104.02,0.0,-0.0279,2e-05,4.39244]
[1778854240756,48.98,79102.92,0.0,-0.02792,2e-05,4.39555]
[1778854240847,48.99,79103.69,0.0,-0.02791,2e-05,4.39405]
[1778854246632,48.99,79095.35,0.0,-0.02809,2e-05,4.4167]
[1778854251679,49.0,79102.5,0.0,-0.02797,2e-05,4.40098]
[1778854256701,49.0,79100.99,0.0,-0.02801,2e-05,4.40655]
[1778854261738,49.01,79087.84,0.0,-0.02828,2e-05,4.44062]
[1778854265385,49.02,79074.56,0.0,-0.02856,2e-05,4.47681]
[1778854265531,49.02,79074.56,0.0,-0.02856,2e-05,4.47681]
[1778854265765,49.02,79074.06,0.0,-0.02857,2e-05,4.47831]
[1778854267790,49.02,79057.13,0.0,-0.0289,2e-05,4.52087]
[1778854269795,49.02,79042.56,0.0,-0.02919,2e-05,4.55768]
[1778854274842,49.03,79057.24,0.0,-0.02891,2e-05,4.52159]
[1778854276677,49.03,79057.24,0.0,-0.02891,2e-05,4.52178]
[1778854276781,49.03,79057.24,0.0,-0.02891,2e-05,4.52178]
[1778854276882,49.03,79052.1,0.0,-0.02901,2e-05,4.53481]
[1778854280278,49.03,79039.92,0.0,-0.02926,2e-05,4.56581]
[1778854280887,49.03,79030.58,0.0,-0.02945,2e-05,4.58953]
[1778854281900,49.03,79015.87,0.0,-0.02974,2e-05,4.62676]
[1778854287077,49.03,79019.88,0.0,-0.02966,2e-05,4.61657]
[1778854287140,49.03,79016.49,0.0,-0.02973,2e-05,4.62527]
[1778854292978,49.03,79028.21,0.0,-0.02948,2e-05,4.59338]
[1778854298014,49.03,79018.07,0.0,-0.02969,2e-05,4.61946]
[1778854303049,49.03,79033.25,0.0,-0.02939,2e-05,4.5815]
[1778854307079,49.03,79051.38,0.0,-0.02903,2e-05,4.53664]
[1778854312115,49.04,79052.42,0.0,-0.02902,2e-05,4.53505]
[1778854317139,49.04,79055.36,0.0,-0.02897,2e-05,4.52848]
[1778854317589,49.04,79064.17,0.0,-0.0288,2e-05,4.50674]
[1778854318162,49.04,79064.17,0.0,-0.0288,2e-05,4.50698]
[1778854321307,49.04,79074.99,0.0,-0.02859,2e-05,4.48096]
[1778854322197,49.05,79077.7,0.0,-0.02854,2e-05,4.47454]
[1778854327225,49.05,79059.96,0.0,-0.0289,2e-05,4.51982]
[1778854332261,49.05,79065.51,0.0,-0.0288,2e-05,4.50709]
[1778854337296,49.06,79057.44,0.0,-0.02897,2e-05,4.52831]
[1778854339310,49.06,79037.93,0.0,-0.02935,2e-05,4.57745]
[1778854344356,49.06,79058.37,0.0,-0.02895,2e-05,4.52687]
[1778854347175,49.06,79069.86,0.0,-0.02873,2e-05,4.49869]
[1778854347322,49.06,79069.86,0.0,-0.02873,2e-05,4.49869]
[1778854347371,49.06,79078.11,0.0,-0.02857,2e-05,4.47848]
[1778854349037,49.06,79087.35,0.0,-0.0284,2e-05,4.45594]
[1778854349384,49.06,79091.6,0.0,-0.02832,2e-05,4.44577]
[1778854354943,49.07,79094.9,0.0,-0.02825,2e-05,4.43636]
[1778854356352,49.07,79094.48,0.0,-0.02826,2e-05,4.43804]
[1778854356443,49.07,79096.33,0.0,-0.02823,2e-05,4.43382]
[1778854358115,49.07,79096.33,0.0,-0.02823,2e-05,4.43382]
[1778854358211,49.07,79122.7,0.0,-0.02773,2e-05,4.37012]
[1778854362479,49.08,79138.9,0.0,-0.02744,2e-05,4.33268]
[1778854365150,49.08,79146.83,0.0,-0.02729,2e-05,4.31403]
[1778854365245,49.08,79155.5,0.0,-0.02714,2e-05,4.29369]
[1778854366326,49.08,79173.42,0.0,-0.02681,2e-05,4.25189]
[1778854371117,49.09,79176.33,0.0,-0.02676,2e-05,4.24551]
[1778854371131,49.08,79176.8,0.0,-0.02675,2e-05,4.24325]
[1778854376398,49.07,79181.3,0.0,-0.02664,2e-05,4.22978]
[1778854380495,49.05,79182.99,0.0,-0.02656,2e-05,4.21883]
[1778854380625,49.05,79182.99,0.0,-0.02656,2e-05,4.21883]
[1778854381624,49.03,79206.41,0.0,-0.02609,2e-05,4.15792]
[1778854383642,49.02,79232.53,0.0,-0.0256,2e-05,4.09308]
[1778854388675,48.98,79238.05,0.0,-0.0254,2e-05,4.0668]
[1778854393710,48.96,79232.0,0.0,-0.02546,2e-05,4.07506]
[1778854398791,48.94,79227.12,0.0,-0.0255,2e-05,4.0803]
[1778854398802,48.94,79234.02,0.0,-0.02538,2e-05,4.06409]
[1778854400439,48.94,79234.02,0.0,-0.02538,2e-05,4.06409]
[1778854400766,48.93,79229.94,0.0,-0.02543,2e-05,4.0709]
[1778854405819,48.92,79240.4,0.0,-0.02523,2e-05,4.0437]
[1778854407732,48.92,79239.5,0.0,-0.02524,2e-05,4.04556]
[1778854407761,48.92,79239.5,0.0,-0.02524,2e-05,4.04556]
[1778854407766,48.92,79239.5,0.0,-0.02524,2e-05,4.04556]
[1778854407833,48.92,79254.15,0.0,-0.02498,2e-05,4.0117]
[1778854411071,48.91,79258.45,0.0,-0.0249,2e-05,4.00018]
[1778854411148,48.91,79275.47,0.0,-0.02457,2e-05,3.95662]
[1778854414835,48.9,79285.6,0.0,-0.02439,2e-05,3.9326]
[1778854414910,48.9,79282.62,0.0,-0.02444,2e-05,3.93933]
[1778854418909,48.9,79283.71,0.0,-0.02442,2e-05,3.93601]
[1778854418912,48.9,79283.71,0.0,-0.02442,2e-05,3.93601]
[1778854420479,48.9,79272.5,0.0,-0.0246,2e-05,3.96088]
[1778854421928,48.89,79246.45,0.0,-0.02505,2e-05,4.01915]
[1778854425957,48.89,79226.56,0.0,-0.02539,2e-05,4.06412]
[1778854427979,48.89,79204.56,0.0,-0.02577,2e-05,4.11464]
[1778854429986,48.89,79188.78,0.0,-0.02605,2e-05,4.15135]
[1778854432309,48.89,79183.83,0.0,-0.02614,2e-05,4.16258]
[1778854438040,48.88,79179.04,0.0,-0.02621,2e-05,4.17127]
[1778854441425,48.88,79170.74,0.0,-0.02635,2e-05,4.19]
[1778854441443,48.87,79167.19,0.0,-0.02641,2e-05,4.19794]
[1778854444982,48.87,79170.83,0.0,-0.02633,2e-05,4.18743]
[1778854445092,48.87,79170.58,0.0,-0.02633,2e-05,4.18757]
[1778854446466,48.87,79170.58,0.0,-0.02633,2e-05,4.18757]
[1778854447103,48.86,79178.17,0.0,-0.02619,2e-05,4.16876]
[1778854451137,48.86,79195.28,0.0,-0.02587,2e-05,4.12706]
[1778854451794,48.86,79195.28,0.0,-0.02587,2e-05,4.12706]
[1778854452140,48.86,79196.24,0.0,-0.02585,2e-05,4.12482]
[1778854456352,48.85,79195.89,0.0,-0.02585,2e-05,4.12426]
[1778854457548,48.85,79195.26,0.0,-0.02586,2e-05,4.12539]
[1778854463217,48.85,79200.8,0.0,-0.02574,2e-05,4.11021]
[1778854464990,48.85,79203.1,0.0,-0.0257,2e-05,4.10451]
[1778854465242,48.84,79203.52,0.0,-0.02569,2e-05,4.10289]
[1778854468068,48.84,79207.76,0.0,-0.02561,2e-05,4.09242]
[1778854468257,48.84,79207.69,0.0,-0.0256,2e-05,4.09229]
[1778854470272,48.84,79192.3,0.0,-0.02587,2e-05,4.12755]
[1778854475307,48.83,79200.6,0.0,-0.0257,2e-05,4.10427]
[1778854475629,48.83,79200.6,0.0,-0.0257,2e-05,4.10427]
[1778854476315,48.83,79199.2,0.0,-0.02572,2e-05,4.10721]
[1778854477688,48.83,79194.28,0.0,-0.02581,2e-05,4.11838]
[1778854481069,48.83,79191.74,0.0,-0.02585,2e-05,4.12323]
[1778854481349,48.83,79192.95,0.0,-0.02582,2e-05,4.12003]
[1778854486385,48.82,79192.54,0.0,-0.02582,2e-05,4.11916]
[1778854491094,48.82,79183.05,0.0,-0.02597,2e-05,4.13988]
[1778854491421,48.82,79191.73,0.0,-0.02582,2e-05,4.11912]
[1778854493677,48.81,79191.18,0.0,-0.02582,2e-05,4.1197]
[1778854494440,48.81,79188.19,0.0,-0.02587,2e-05,4.12635]
[1778854497462,48.81,79207.5,0.0,-0.02552,2e-05,4.08071]
[1778854502496,48.81,79206.91,0.0,-0.02552,2e-05,4.08066]
[1778854507533,48.8,79200.89,0.0,-0.02562,2e-05,4.09304]
[1778854511099,48.8,79200.22,0.0,-0.02562,2e-05,4.09366]
[1778854515591,48.79,79180.34,0.0,-0.02596,2e-05,4.13819]
[1778854520625,48.78,79175.51,0.0,-0.02604,2e-05,4.14759]
[1778854521128,48.78,79175.51,0.0,-0.02604,2e-05,4.14759]
[1778854525876,48.78,79182.52,0.0,-0.0259,2e-05,4.12953]
[1778854525958,48.78,79182.52,0.0,-0.0259,2e-05,4.12953]
[1778854526038,48.78,79173.61,0.0,-0.02606,2e-05,4.15012]
[1778854527553,48.78,79173.61,0.0,-0.02606,2e-05,4.15012]
[1778854527602,48.78,79159.53,0.0,-0.02631,2e-05,4.18264]
[1778854533464,48.76,79148.28,0.0,-0.02645,2e-05,4.20061]
[1778854537535,48.68,79149.31,0.0,-0.02626,2e-05,4.17493]
[1778854537552,48.68,79149.91,0.0,-0.02624,2e-05,4.1735]
[1778854539792,48.67,79169.89,0.0,-0.02585,2e-05,4.12138]
[1778854543286,48.66,79180.25,0.0,-0.02565,2e-05,4.09644]
[1778854543385,48.66,79188.41,0.0,-0.02551,2e-05,4.07709]
[1778854545665,48.66,79188.41,0.0,-0.0255,2e-05,4.07683]
[1778854545876,48.66,79189.93,0.0,-0.02548,2e-05,4.07304]
[1778854546653,48.66,79189.93,0.0,-0.02548,2e-05,4.07304]
[1778854551878,48.66,79183.31,0.0,-0.02558,2e-05,4.08667]
[1778854553015,48.66,79183.31,0.0,-0.02558,2e-05,4.08667]
[1778854553204,48.66,79183.31,0.0,-0.02558,2e-05,4.08667]
[1778854558926,48.65,79188.99,0.0,-0.02547,2e-05,4.07167]
[1778854561063,48.65,79190.96,0.0,-0.02543,2e-05,4.06684]
[1778854567213,48.65,79204.07,0.0,-0.02519,2e-05,4.03518]
[1778854570384,48.64,79206.16,0.0,-0.02515,2e-05,4.02974]
[1778854570641,48.64,79206.16,0.0,-0.02515,2e-05,4.02974]
[1778854571023,48.64,79209.7,0.0,-0.02508,2e-05,4.02121]
[1778854572300,48.64,79209.7,0.0,-0.02508,2e-05,4.02121]
[1778854572330,48.64,79222.57,0.0,-0.02486,2e-05,3.99141]
[1778854574042,48.64,79222.57,0.0,-0.02485,2e-05,3.99131]
[1778854574098,48.64,79219.83,0.0,-0.0249,2e-05,3.99749]
[1778854580084,48.64,79211.57,0.0,-0.02504,2e-05,4.01577]
[1778854580819,48.64,79211.57,0.0,-0.02504,2e-05,4.01577]
[1778854581587,48.64,79211.57,0.0,-0.02504,2e-05,4.01577]
[1778854582738,48.64,79206.6,0.0,-0.02513,2e-05,4.02709]
[1778854583105,48.64,79214.45,0.0,-0.02499,2e-05,4.00863]
[1778854587133,48.64,79199.45,0.0,-0.02525,2e-05,4.04272]
[1778854587794,48.64,79199.45,0.0,-0.02525,2e-05,4.04272]
[1778854592162,48.63,79189.27,0.0,-0.02541,2e-05,4.0631]
[1778854597451,48.63,79181.57,0.0,-0.02553,2e-05,4.07983]
[1778854597454,48.63,79181.57,0.0,-0.02553,2e-05,4.07983]
[1778854603248,48.62,79189.71,0.0,-0.02538,2e-05,4.05913]
[1778854608760,48.62,79186.24,0.0,-0.02543,2e-05,4.06621]
[1778854608971,48.62,79182.96,0.0,-0.02549,2e-05,4.07359]
[1778854609292,48.62,79179.03,0.0,-0.02555,2e-05,4.08249]
[1778854610691,48.62,79179.03,0.0,-0.02555,2e-05,4.08249]
[1778854610759,48.62,79159.84,0.0,-0.02589,2e-05,4.12688]
[1778854616290,48.6,79152.74,0.0,-0.02599,2e-05,4.13865]
[1778854618870,48.6,79159.57,0.0,-0.02585,2e-05,4.12142]
[1778854619213,48.6,79159.57,0.0,-0.02585,2e-05,4.12142]
[1778854619365,48.6,79164.38,0.0,-0.02576,2e-05,4.10977]
[1778854621105,48.59,79176.84,0.0,-0.02554,2e-05,4.08024]
[1778854621374,48.59,79178.83,0.0,-0.0255,2e-05,4.07532]
[1778854626409,48.59,79185.91,0.0,-0.02537,2e-05,4.05759]
[1778854627417,48.59,79202.78,0.0,-0.02507,2e-05,4.01824]
[1778854631490,48.59,79211.63,0.0,-0.02491,2e-05,3.9974]
[1778854631509,48.59,79214.19,0.0,-0.02486,2e-05,3.99136]
[1778854634468,48.59,79229.26,0.0,-0.0246,2e-05,3.95651]
[1778854637963,48.59,79232.54,0.0,-0.02454,2e-05,3.94882]
[1778854641027,48.59,79231.18,0.0,-0.02456,2e-05,3.95179]
[1778854641169,48.59,79231.18,0.0,-0.02456,2e-05,3.95179]
[1778854641535,48.59,79234.1,0.0,-0.02451,2e-05,3.94509]
[1778854642538,48.59,79250.11,0.0,-0.02424,2e-05,3.90869]
[1778854647575,48.59,79239.61,0.0,-0.02442,2e-05,3.93277]
[1778854648660,48.59,79239.61,0.0,-0.02442,2e-05,3.93277]
[1778854648718,48.59,79233.82,0.0,-0.02452,2e-05,3.94588]
[1778854652156,48.59,79236.48,0.0,-0.02446,2e-05,3.93736]
[1778854652158,48.59,79236.48,0.0,-0.02446,2e-05,3.93736]
[1778854658342,48.58,79224.41,0.0,-0.02466,2e-05,3.96469]
[1778854663784,48.58,79216.0,0.0,-0.02481,2e-05,3.98373]
[1778854663874,48.58,79226.5,0.0,-0.02462,2e-05,3.95934]
[1778854664917,48.58,79244.65,0.0,-0.02431,2e-05,3.91746]
[1778854667600,48.58,79245.55,0.0,-0.02429,2e-05,3.91544]
[1778854667645,48.58,79247.75,0.0,-0.02425,2e-05,3.91048]
[1778854668788,48.58,79247.75,0.0,-0.02425,2e-05,3.91048]
[1778854673909,48.58,79247.16,0.0,-0.02427,2e-05,3.91209]
[1778854681035,48.58,79235.73,0.0,-0.02447,2e-05,3.93843]
[1778854683056,48.58,79251.6,0.0,-0.02419,2e-05,3.90239]
[1778854688654,48.58,79242.96,0.0,-0.02434,2e-05,3.92219]
[1778854689389,48.58,79242.96,0.0,-0.02434,2e-05,3.92219]
[1778854694125,48.58,79224.45,0.0,-0.02466,2e-05,3.96426]
[1778854699161,48.58,79236.17,0.0,-0.02445,2e-05,3.93691]
[1778854701855,48.58,79239.9,0.0,-0.02439,2e-05,3.92843]
[1778854704194,48.58,79259.45,0.0,-0.02406,2e-05,3.8843]
[1778854708803,48.58,79234.18,0.0,-0.02449,2e-05,3.94171]
[1778854709129,48.58,79234.18,0.0,-0.02449,2e-05,3.94171]
[1778854715274,48.58,79232.44,0.0,-0.0245,2e-05,3.94305]
[1778854717915,48.58,79234.19,0.0,-0.02447,2e-05,3.93904]
[1778854718338,48.58,79236.44,0.0,-0.02444,2e-05,3.9339]
[1778854718880,48.58,79246.73,0.0,-0.02426,2e-05,3.91053]
[1778854723451,48.58,79236.45,0.0,-0.02444,2e-05,3.93394]
[1778854723494,48.58,79250.04,0.0,-0.0242,2e-05,3.90313]
[1778854727365,48.58,79272.0,0.0,-0.02383,2e-05,3.854]
[1778854732394,48.58,79258.52,0.0,-0.02406,2e-05,3.8848]
[1778854733804,48.58,79258.52,0.0,-0.02406,2e-05,3.8848]
[1778854739443,48.59,79242.17,0.0,-0.02436,2e-05,3.92335]
[1778854740629,48.59,79242.17,0.0,-0.02436,2e-05,3.92335]
[1778854741481,48.59,79251.49,0.0,-0.0242,2e-05,3.90224]
[1778854741503,48.59,79260.78,0.0,-0.02404,2e-05,3.88135]
[1778854747498,48.6,79268.94,0.0,-0.02392,2e-05,3.86555]
[1778854751681,48.6,79266.43,0.0,-0.02396,2e-05,3.87139]
[1778854751780,48.6,79260.29,0.0,-0.02407,2e-05,3.8862]
[1778854752452,48.6,79260.29,0.0,-0.02407,2e-05,3.8862]
[1778854756562,48.6,79240.43,0.0,-0.02441,2e-05,3.93132]
[1778854761599,48.6,79219.04,0.0,-0.02478,2e-05,3.97958]
[1778854766636,48.6,79212.72,0.0,-0.02489,2e-05,3.9935]
[1778854771668,48.59,79202.34,0.0,-0.02504,2e-05,4.01333]
[1778854776702,48.57,79202.1,0.0,-0.02499,2e-05,4.00708]
[1778854781741,48.57,79205.88,0.0,-0.02492,2e-05,3.99784]
[1778854784763,48.56,79185.88,0.0,-0.02526,2e-05,4.04231]
[1778854789797,48.56,79203.7,0.0,-0.02493,2e-05,3.99908]
[1778854791694,48.56,79204.81,0.0,-0.02491,2e-05,3.9963]
[1778854793825,48.56,79181.64,0.0,-0.02532,2e-05,4.04945]
[1778854796952,48.55,79176.36,0.0,-0.02541,2e-05,4.06129]
[1778854800350,48.55,79167.22,0.0,-0.02556,2e-05,4.08164]
[1778854801460,48.55,79176.08,0.0,-0.0254,2e-05,4.06072]
[1778854801882,48.55,79192.85,0.0,-0.02511,2e-05,4.0216]
[1778854803899,48.55,79171.96,0.0,-0.02547,2e-05,4.06973]
[1778854806791,48.55,79178.85,0.0,-0.02535,2e-05,4.05324]
[1778854806919,48.55,79174.16,0.0,-0.02543,2e-05,4.06394]
[1778854809090,48.54,79171.42,0.0,-0.02547,2e-05,4.06984]
[1778854814974,48.54,79167.0,0.0,-0.02554,2e-05,4.07869]
[1778854820014,48.54,79164.32,0.0,-0.02558,2e-05,4.08367]
[1778854825047,48.53,79161.31,0.0,-0.02563,2e-05,4.08948]
[1778854830081,48.53,79160.87,0.0,-0.02562,2e-05,4.08926]
[1778854835118,48.52,79166.06,0.0,-0.02551,2e-05,4.07344]
[1778854840153,48.52,79172.16,0.0,-0.02539,2e-05,4.05814]
[1778854842271,48.52,79167.48,0.0,-0.02547,2e-05,4.06866]
[1778854847939,48.52,79168.91,0.0,-0.02544,2e-05,4.06432]
[1778854847946,48.52,79168.91,0.0,-0.02544,2e-05,4.06432]
[1778854849342,48.51,79179.95,0.0,-0.02524,2e-05,4.0382]
[1778854852238,48.51,79157.14,0.0,-0.02564,2e-05,4.09062]
[1778854855037,48.51,79163.61,0.0,-0.02552,2e-05,4.07518]
[1778854860692,48.51,79183.84,0.0,-0.02515,2e-05,4.02661]
[1778854860978,48.51,79183.84,0.0,-0.02515,2e-05,4.02661]
[1778854861054,48.51,79184.33,0.0,-0.02514,2e-05,4.0253]
[1778854865113,48.5,79196.96,0.0,-0.0249,2e-05,3.99424]
[1778854865326,48.5,79184.41,0.0,-0.02512,2e-05,4.02297]
[1778854868288,48.5,79187.61,0.0,-0.02506,2e-05,4.01521]
[1778854874395,48.49,79192.27,0.0,-0.02497,2e-05,4.00311]
[1778854878725,48.49,79194.78,0.0,-0.02493,2e-05,3.99685]
[1778854878886,48.49,79194.78,0.0,-0.02493,2e-05,3.99685]
[1778854879086,48.49,79194.78,0.0,-0.02493,2e-05,3.99685]
[1778854879094,48.49,79205.97,0.0,-0.02473,2e-05,3.97095]
[1778854883458,48.49,79189.49,0.0,-0.02501,2e-05,4.00825]
[1778854884852,48.49,79189.49,0.0,-0.02501,2e-05,4.00825]
[1778854884952,48.49,79203.06,0.0,-0.02477,2e-05,3.97679]
[1778854887020,48.48,79203.06,0.0,-0.02476,2e-05,3.97536]
[1778854892524,48.48,79195.37,0.0,-0.02488,2e-05,3.98993]
[1778854894535,48.48,79175.5,0.0,-0.02522,2e-05,4.03562]
[1778854899570,48.48,79174.14,0.0,-0.02524,2e-05,4.03771]
[1778854902157,48.48,79175.92,0.0,-0.02521,2e-05,4.03337]
[1778854905625,48.47,79157.96,0.0,-0.02552,2e-05,4.0742]
[1778854906364,48.47,79157.96,0.0,-0.02552,2e-05,4.0742]
[1778854906626,48.47,79156.43,0.0,-0.02555,2e-05,4.07752]
[1778854907629,48.46,79138.72,0.0,-0.02584,2e-05,4.11653]
[1778854912664,48.45,79150.91,0.0,-0.02559,2e-05,4.08326]
[1778854914556,48.45,79152.48,0.0,-0.02556,2e-05,4.07932]
[1778854914684,48.45,79150.34,0.0,-0.0256,2e-05,4.08408]
[1778854915979,48.45,79150.34,0.0,-0.0256,2e-05,4.08408]
[1778854919715,48.44,79133.94,0.0,-0.02588,2e-05,4.12134]
[1778854920898,48.44,79133.94,0.0,-0.02588,2e-05,4.12134]
[1778854920955,48.44,79133.94,0.0,-0.02588,2e-05,4.12134]
[1778854920959,48.44,79133.94,0.0,-0.02588,2e-05,4.12134]
[1778854920998,48.44,79129.35,0.0,-0.02596,2e-05,4.13189]
[1778854921312,48.44,79129.35,0.0,-0.02596,2e-05,4.13189]
[1778854921742,48.44,79129.35,0.0,-0.02596,2e-05,4.13157]
[1778854926405,48.43,79141.21,0.0,-0.02571,2e-05,4.09939]
[1778854926775,48.43,79138.82,0.0,-0.02576,2e-05,4.10475]
[1778854928537,48.43,79137.18,0.0,-0.02578,2e-05,4.10833]
[1778854931466,48.42,79132.89,0.0,-0.02586,2e-05,4.11763]
[1778854933817,48.42,79103.38,0.0,-0.02639,2e-05,4.18688]
[1778854936707,48.42,79101.41,0.0,-0.02642,2e-05,4.19075]
[1778854941735,48.41,79101.93,0.0,-0.02639,2e-05,4.18738]
[1778854944898,48.4,79126.41,0.0,-0.02591,2e-05,4.12403]
[1778854947626,48.39,79131.85,0.0,-0.02578,2e-05,4.10785]
[1778854952953,48.37,79139.05,0.0,-0.02561,2e-05,4.08448]
[1778854957988,48.37,79140.02,0.0,-0.02558,2e-05,4.081]
[1778854963024,48.37,79144.71,0.0,-0.02549,2e-05,4.06891]
[1778854968062,48.36,79137.43,0.0,-0.02561,2e-05,4.08487]
[1778854971083,48.36,79120.94,0.0,-0.0259,2e-05,4.12309]
[1778854972208,48.36,79120.94,0.0,-0.0259,2e-05,4.12309]
[1778854977343,48.35,79141.91,0.0,-0.02551,2e-05,4.07215]
[1778854978506,48.35,79146.07,0.0,-0.02544,2e-05,4.0622]
[1778854983981,48.35,79147.27,0.0,-0.02541,2e-05,4.05848]
[1778854984359,48.35,79148.89,0.0,-0.02538,2e-05,4.05451]
[1778854985227,48.35,79148.89,0.0,-0.02538,2e-05,4.05451]
[1778854985501,48.35,79150.16,0.0,-0.02536,2e-05,4.05137]
[1778854985797,48.35,79150.16,0.0,-0.02536,2e-05,4.05137]
[1778854986215,48.35,79162.02,0.0,-0.02515,2e-05,4.0237]
[1778854988210,48.35,79180.39,0.0,-0.02482,2e-05,3.98081]
[1778854990920,48.35,79189.92,0.0,-0.02465,2e-05,3.95881]
[1778854991229,48.35,79190.17,0.0,-0.02465,2e-05,3.95822]
[1778854993764,48.35,79191.73,0.0,-0.02462,2e-05,3.95459]
[1778854999286,48.35,79192.13,0.0,-0.02461,2e-05,3.95364]
[1778855001045,48.35,79184.51,0.0,-0.02475,2e-05,3.9712]
[1778855006334,48.35,79181.17,0.0,-0.0248,2e-05,3.97861]
[1778855006657,48.35,79181.17,0.0,-0.0248,2e-05,3.97861]
[1778855008941,48.35,79176.18,0.0,-0.02489,2e-05,3.99002]
[1778855011372,48.35,79197.66,0.0,-0.0245,2e-05,3.93795]
[1778855015708,48.35,79206.11,0.0,-0.02435,2e-05,3.91865]
[1778855021106,48.34,79210.9,0.0,-0.02425,2e-05,3.90471]
[1778855026437,48.33,79214.2,0.0,-0.02418,2e-05,3.89527]
[1778855033516,48.32,79206.08,0.0,-0.02429,2e-05,3.91062]
[1778855038586,48.31,79199.67,0.0,-0.02438,2e-05,3.92273]
[1778855041184,48.31,79199.41,0.0,-0.02439,2e-05,3.9228]
[1778855041291,48.31,79199.41,0.0,-0.02439,2e-05,3.9228]
[1778855041372,48.31,79189.95,0.0,-0.02454,2e-05,3.94342]
[1778855043622,48.31,79172.93,0.0,-0.02483,2e-05,3.98203]
[1778855045610,48.31,79177.39,0.0,-0.02476,2e-05,3.97167]
[1778855045688,48.3,79178.05,0.0,-0.02474,2e-05,3.9695]
[1778855049035,48.3,79180.76,0.0,-0.02469,2e-05,3.96321]
[1778855051757,48.3,79170.33,0.0,-0.02487,2e-05,3.98714]
[1778855057099,48.3,79172.58,0.0,-0.02483,2e-05,3.98167]
[1778855062759,48.3,79169.23,0.0,-0.02489,2e-05,3.98894]
[1778855067793,48.3,79163.49,0.0,-0.02499,2e-05,4.00181]
[1778855071369,48.3,79164.35,0.0,-0.02497,2e-05,3.99962]
[1778855074846,48.3,79182.75,0.0,-0.02463,2e-05,3.95437]
[1778855077764,48.3,79185.32,0.0,-0.02458,2e-05,3.94843]
[1778855079650,48.3,79187.66,0.0,-0.02454,2e-05,3.94302]
[1778855080736,48.3,79195.45,0.0,-0.02441,2e-05,3.9252]
[1778855080885,48.3,79179.64,0.0,-0.02468,2e-05,3.96145]
[1778855081892,48.3,79164.06,0.0,-0.02496,2e-05,3.99745]
[1778855086926,48.29,79158.76,0.0,-0.02505,2e-05,4.00925]
[1778855088719,48.29,79157.63,0.0,-0.02507,2e-05,4.01177]
[1778855089229,48.29,79157.63,0.0,-0.02507,2e-05,4.01177]
[1778855089330,48.29,79159.5,0.0,-0.02503,2e-05,4.00731]
[1778855094984,48.29,79157.63,0.0,-0.02506,2e-05,4.01099]
[1778855098970,48.29,79153.83,0.0,-0.02512,2e-05,4.01949]
[1778855102036,48.29,79134.06,0.0,-0.02547,2e-05,4.06496]
[1778855106323,48.29,79136.0,0.0,-0.02543,2e-05,4.06003]
[1778855106341,48.29,79118.13,0.0,-0.02575,2e-05,4.10173]
[1778855111100,48.28,79102.6,0.0,-0.02603,2e-05,4.13713]
[1778855112363,48.28,79102.6,0.0,-0.02603,2e-05,4.13713]
[1778855112784,48.28,79100.31,0.0,-0.02606,2e-05,4.14228]
[1778855113119,48.28,79100.31,0.0,-0.02606,2e-05,4.14228]
[1778855116780,48.26,79096.84,0.0,-0.02607,2e-05,4.14311]
[1778855117145,48.25,79097.46,0.0,-0.02604,2e-05,4.13836]
[1778855118841,48.24,79097.91,0.0,-0.026,2e-05,4.13409]
[1778855119765,48.24,79098.41,0.0,-0.02599,2e-05,4.13259]
[1778855121209,48.23,79079.29,0.0,-0.02634,2e-05,4.17761]
[1778855124194,48.23,79071.65,0.0,-0.02647,2e-05,4.19476]
[1778855125204,48.23,79059.72,0.0,-0.02669,2e-05,4.22308]
[1778855127239,48.23,79055.55,0.0,-0.02677,2e-05,4.23268]
[1778855133260,48.2,79050.66,0.0,-0.02678,2e-05,4.23445]
[1778855133962,48.2,79050.66,0.0,-0.02678,2e-05,4.23445]
[1778855134045,48.2,79050.66,0.0,-0.02678,2e-05,4.23445]
[1778855134267,48.2,79047.54,0.0,-0.02684,2e-05,4.24153]
[1778855135774,48.2,79042.02,0.0,-0.02694,2e-05,4.25445]
[1778855136286,48.2,79027.95,0.0,-0.0272,2e-05,4.28824]
[1778855141313,48.19,79028.7,0.0,-0.02717,2e-05,4.28365]
[1778855143416,48.19,79028.46,0.0,-0.02717,2e-05,4.2837]
[1778855148648,48.16,79029.63,0.0,-0.02708,2e-05,4.27265]
[1778855152883,48.16,79042.37,0.0,-0.02683,2e-05,4.23969]
[1778855153415,48.16,79051.29,0.0,-0.02666,2e-05,4.21762]
[1778855155433,48.15,79079.46,0.0,-0.02613,2e-05,4.14905]
[1778855158174,48.15,79092.68,0.0,-0.02588,2e-05,4.11696]
[1778855158454,48.15,79093.83,0.0,-0.02586,2e-05,4.11397]
[1778855161776,48.15,79097.15,0.0,-0.02579,2e-05,4.10533]
[1778855162485,48.15,79110.52,0.0,-0.02555,2e-05,4.07345]
[1778855166505,48.15,79097.6,0.0,-0.02578,2e-05,4.10345]
[1778855166511,48.14,79093.82,0.0,-0.02585,2e-05,4.11218]
[1778855169513,48.14,79102.67,0.0,-0.02566,2e-05,4.0884]
[1778855174610,48.13,79093.04,0.0,-0.02583,2e-05,4.11011]
[1778855176582,48.13,79075.93,0.0,-0.02614,2e-05,4.15009]
[1778855181622,48.12,79061.88,0.0,-0.02638,2e-05,4.18207]
[1778855182952,48.12,79052.7,0.0,-0.02655,2e-05,4.20382]
[1778855188672,48.11,79052.22,0.0,-0.02654,2e-05,4.20236]
[1778855193719,48.11,79040.14,0.0,-0.02674,2e-05,4.22697]
[1778855198742,48.1,79039.28,0.0,-0.02674,2e-05,4.22679]
[1778855199993,48.1,79039.28,0.0,-0.02674,2e-05,4.22679]
[1778855205793,48.09,79035.08,0.0,-0.02679,2e-05,4.23408]
[1778855208177,48.09,79028.95,0.0,-0.0269,2e-05,4.24856]
[1778855213848,48.08,79033.95,0.0,-0.02679,2e-05,4.23324]
[1778855218886,48.07,79032.04,0.0,-0.02681,2e-05,4.23571]
[1778855223921,48.07,79031.74,0.0,-0.0268,2e-05,4.23429]
[1778855228955,48.06,79027.12,0.0,-0.02687,2e-05,4.24332]
[1778855233992,48.05,79026.56,0.0,-0.02686,2e-05,4.2424]
[1778855239024,48.05,79039.66,0.0,-0.0266,2e-05,4.20838]
[1778855244061,48.04,79044.22,0.0,-0.02649,2e-05,4.19492]
[1778855249096,48.03,79038.5,0.0,-0.02658,2e-05,4.20674]
[1778855254129,48.03,79044.96,0.0,-0.02643,2e-05,4.18675]
[1778855258886,48.02,79047.4,0.0,-0.02638,2e-05,4.17941]
[1778855261182,48.02,79072.5,0.0,-0.02591,2e-05,4.11828]
[1778855266406,48.02,79060.84,0.0,-0.02611,2e-05,4.14504]
[1778855271465,48.01,79055.07,0.0,-0.02621,2e-05,4.15732]
[1778855277293,48.0,79044.86,0.0,-0.02638,2e-05,4.17944]
[1778855282327,48.0,79042.82,0.0,-0.0264,2e-05,4.18252]
[1778855287368,47.99,79037.58,0.0,-0.02649,2e-05,4.1933]
[1778855292410,47.99,79050.06,0.0,-0.02624,2e-05,4.16147]
[1778855293994,47.98,79048.3,0.0,-0.02627,2e-05,4.16538]
[1778855299459,47.98,79051.98,0.0,-0.02619,2e-05,4.15467]
[1778855300511,47.98,79051.98,0.0,-0.02619,2e-05,4.15467]
[1778855302400,47.98,79057.76,0.0,-0.02608,2e-05,4.14021]
[1778855302853,47.98,79070.13,0.0,-0.02585,2e-05,4.11035]
[1778855303486,47.98,79071.2,0.0,-0.02583,2e-05,4.10756]
[1778855304820,47.97,79075.56,0.0,-0.02575,2e-05,4.09695]
[1778855305501,47.97,79083.27,0.0,-0.0256,2e-05,4.07844]
[1778855310536,47.97,79068.1,0.0,-0.02587,2e-05,4.11342]
[1778855313089,47.97,79069.71,0.0,-0.02582,2e-05,4.10662]
[1778855319602,47.96,79078.09,0.0,-0.02566,2e-05,4.08504]
[1778855324634,47.96,79084.31,0.0,-0.02554,2e-05,4.06931]
[1778855329738,47.96,79089.44,0.0,-0.02544,2e-05,4.05588]
[1778855329757,47.96,79089.44,0.0,-0.02544,2e-05,4.05588]
[1778855329757,47.96,79089.44,0.0,-0.02544,2e-05,4.05588]
[1778855329811,47.93,79098.03,0.0,-0.02523,2e-05,4.02837]
[1778855331627,47.91,79098.03,0.0,-0.02517,2e-05,4.02133]
[1778855331723,47.91,79098.55,0.0,-0.02516,2e-05,4.01943]
[1778855332346,47.91,79098.55,0.0,-0.02516,2e-05,4.01943]
[1778855337726,47.88,79097.38,0.0,-0.02511,2e-05,4.01215]
[1778855341831,47.85,79089.91,0.0,-0.02518,2e-05,4.02166]
[1778855345784,47.78,79075.09,0.0,-0.02528,2e-05,4.03486]
[1778855347005,47.76,79073.45,0.0,-0.02526,2e-05,4.03191]
[1778855352833,47.71,79064.34,0.0,-0.0253,2e-05,4.03705]
[1778855357870,47.66,79058.41,0.0,-0.0253,2e-05,4.03659]
[1778855361896,47.66,79043.12,0.0,-0.02557,2e-05,4.071]
[1778855364267,47.66,79034.2,0.0,-0.02573,2e-05,4.09199]
[1778855364947,47.66,79024.62,0.0,-0.0259,2e-05,4.11498]
[1778855365029,47.66,78995.84,0.0,-0.02644,2e-05,4.18463]
[1778855368964,47.65,78974.7,0.0,-0.02683,2e-05,4.23478]
[1778855373990,47.63,78971.67,0.0,-0.02682,2e-05,4.23326]
[1778855376639,47.63,78992.34,0.0,-0.02643,2e-05,4.18185]
[1778855378017,47.62,79009.18,0.0,-0.02608,2e-05,4.13677]
[1778855379238,47.62,79009.18,0.0,-0.02608,2e-05,4.13677]
[1778855379660,47.62,79015.06,0.0,-0.02597,2e-05,4.12232]
[1778855383985,47.61,79016.62,0.0,-0.02593,2e-05,4.11766]
[1778855389799,47.61,79030.27,0.0,-0.02567,2e-05,4.08388]
[1778855395140,47.6,79022.58,0.0,-0.0258,2e-05,4.09984]
[1778855396774,47.6,79022.58,0.0,-0.0258,2e-05,4.09984]
[1778855401263,47.6,79030.03,0.0,-0.02565,2e-05,4.08111]
[1778855401731,47.6,79030.03,0.0,-0.02565,2e-05,4.08111]
[1778855401832,47.6,79042.05,0.0,-0.02543,2e-05,4.05241]
[1778855403219,47.6,79070.32,0.0,-0.02492,2e-05,3.98524]
[1778855405301,47.59,79085.27,0.0,-0.02464,2e-05,3.94845]
[1778855409670,47.59,79090.12,0.0,-0.02455,2e-05,3.93614]
[1778855409749,47.59,79095.91,0.0,-0.02444,2e-05,3.92168]
[1778855410424,47.59,79095.91,0.0,-0.02444,2e-05,3.92168]
[1778855412506,47.58,79093.28,0.0,-0.02448,2e-05,3.92734]
[1778855418425,47.57,79092.85,0.0,-0.02447,2e-05,3.92533]
[1778855421908,47.57,79091.03,0.0,-0.02449,2e-05,3.92818]
[1778855421951,47.57,79071.04,0.0,-0.02484,2e-05,3.97445]
[1778855425384,47.56,79053.98,0.0,-0.02513,2e-05,4.01246]
[1778855428405,47.56,79033.4,0.0,-0.02549,2e-05,4.05946]
[1778855429093,47.56,79033.4,0.0,-0.02549,2e-05,4.05946]
[1778855431789,47.56,79032.85,0.0,-0.0255,2e-05,4.06054]
[1778855437596,47.55,79038.05,0.0,-0.02537,2e-05,4.04348]
[1778855437610,47.54,79061.02,0.0,-0.02495,2e-05,3.98779]
[1778855440491,47.54,79082.83,0.0,-0.02454,2e-05,3.93501]
[1778855442470,47.54,79080.51,0.0,-0.02458,2e-05,3.93996]
[1778855442527,47.54,79077.35,0.0,-0.02463,2e-05,3.94687]
[1778855445128,47.53,79077.86,0.0,-0.02462,2e-05,3.94473]
[1778855445515,47.53,79077.86,0.0,-0.02462,2e-05,3.94473]
[1778855445526,47.53,79077.68,0.0,-0.02462,2e-05,3.94466]
[1778855446387,47.53,79077.68,0.0,-0.02462,2e-05,3.94466]
[1778855448546,47.53,79061.34,0.0,-0.02491,2e-05,3.98263]
[1778855453583,47.53,79061.86,0.0,-0.0249,2e-05,3.98147]
[1778855454041,47.53,79061.86,0.0,-0.0249,2e-05,3.98147]
[1778855459625,47.5,79082.82,0.0,-0.02445,2e-05,3.92183]
[1778855464328,47.49,79089.91,0.0,-0.02431,2e-05,3.90362]
[1778855464396,47.49,79089.91,0.0,-0.02431,2e-05,3.90362]
[1778855464399,47.49,79089.91,0.0,-0.02431,2e-05,3.90362]
[1778855464423,47.49,79089.91,0.0,-0.02431,2e-05,3.90362]
[1778855464662,47.49,79088.67,0.0,-0.02432,2e-05,3.90566]
[1778855467035,47.49,79096.29,0.0,-0.02419,2e-05,3.88761]
[1778855467683,47.49,79106.38,0.0,-0.02401,2e-05,3.86397]
[1778855472719,47.47,79089.71,0.0,-0.02426,2e-05,3.89722]
[1778855475851,47.47,79091.19,0.0,-0.02423,2e-05,3.89337]
[1778855475951,47.47,79092.31,0.0,-0.02421,2e-05,3.89038]
[1778855478404,47.46,79095.09,0.0,-0.02415,2e-05,3.88275]
[1778855481541,47.46,79107.71,0.0,-0.02393,2e-05,3.85291]
[1778855486738,47.46,79111.86,0.0,-0.02384,2e-05,3.84175]
[1778855491854,47.45,79098.12,0.0,-0.02405,2e-05,3.86895]
[1778855496889,47.44,79088.63,0.0,-0.0242,2e-05,3.88902]
[1778855501609,47.44,79091.09,0.0,-0.02415,2e-05,3.88172]
[1778855504947,47.42,79068.84,0.0,-0.0245,2e-05,3.92778]
[1778855506959,47.42,79047.87,0.0,-0.02487,2e-05,3.97657]
[1778855507844,47.42,79047.87,0.0,-0.02487,2e-05,3.97657]
[1778855511403,47.42,79040.05,0.0,-0.02501,2e-05,3.99508]
[1778855513813,47.42,79034.13,0.0,-0.02512,2e-05,4.0091]
[1778855514040,47.42,79033.13,0.0,-0.02514,2e-05,4.01143]
[1778855515024,47.42,78999.89,0.0,-0.02574,2e-05,4.09074]
[1778855520059,47.42,78997.97,0.0,-0.02577,2e-05,4.09454]
[1778855525089,47.41,78996.98,0.0,-0.02579,2e-05,4.09611]
[1778855526097,47.41,78977.07,0.0,-0.02615,2e-05,4.14408]
[1778855529128,47.41,78999.45,0.0,-0.02573,2e-05,4.08932]
[1778855531481,47.41,78984.94,0.0,-0.026,2e-05,4.12398]
[1778855532138,47.41,78981.54,0.0,-0.02606,2e-05,4.13201]
[1778855533570,47.41,78983.45,0.0,-0.02602,2e-05,4.12717]
[1778855539191,47.4,78988.94,0.0,-0.02591,2e-05,4.11263]
[1778855543875,47.4,78984.89,0.0,-0.02598,2e-05,4.12157]
[1778855544625,47.4,78975.76,0.0,-0.02615,2e-05,4.14348]
[1778855545233,47.4,78960.08,0.0,-0.02644,2e-05,4.18143]
[1778855550266,47.39,78967.36,0.0,-0.02629,2e-05,4.16205]
[1778855551171,47.39,78967.36,0.0,-0.02629,2e-05,4.16205]
[1778855551275,47.39,78970.28,0.0,-0.02622,2e-05,4.15218]
[1778855553287,47.39,78968.39,0.0,-0.02626,2e-05,4.15651]
[1778855555776,47.39,78976.59,0.0,-0.0261,2e-05,4.13582]
[1778855557218,47.39,78981.47,0.0,-0.026,2e-05,4.12376]
[1778855557313,47.39,78984.6,0.0,-0.02594,2e-05,4.11597]
[1778855559328,47.39,79008.56,0.0,-0.0255,2e-05,4.05801]
[1778855564366,47.39,79019.45,0.0,-0.0253,2e-05,4.03163]
[1778855566160,47.39,79019.45,0.0,-0.0253,2e-05,4.03163]
[1778855566180,47.39,79022.48,0.0,-0.02524,2e-05,4.02433]
[1778855567441,47.39,79022.48,0.0,-0.02524,2e-05,4.02433]
[1778855567961,47.39,79022.48,0.0,-0.02524,2e-05,4.02433]
[1778855568017,47.39,79009.28,0.0,-0.02548,2e-05,4.05581]
[1778855570159,47.39,79009.28,0.0,-0.02548,2e-05,4.05576]
[1778855570161,47.39,78989.27,0.0,-0.02585,2e-05,4.10367]
[1778855573672,47.38,78992.81,0.0,-0.02578,2e-05,4.09479]
[1778855573742,47.38,79006.85,0.0,-0.02552,2e-05,4.06088]
[1778855576030,47.38,79006.85,0.0,-0.02552,2e-05,4.06077]
[1778855582155,47.38,79001.61,0.0,-0.02561,2e-05,4.07256]
[1778855582563,47.38,79001.61,0.0,-0.02561,2e-05,4.07256]
[1778855582741,47.38,79001.61,0.0,-0.02561,2e-05,4.07256]
[1778855582789,47.38,78996.49,0.0,-0.02571,2e-05,4.08487]
[1778855583379,47.38,78996.49,0.0,-0.02571,2e-05,4.08487]
[1778855583895,47.38,78996.49,0.0,-0.02571,2e-05,4.08487]
[1778855583989,47.38,78996.49,0.0,-0.02571,2e-05,4.08487]
[1778855584079,47.38,78990.55,0.0,-0.02581,2e-05,4.09894]
[1778855590140,47.38,78989.1,0.0,-0.02584,2e-05,4.10177]
[1778855590992,47.38,78981.81,0.0,-0.02597,2e-05,4.11905]
[1778855591041,47.38,78995.98,0.0,-0.0257,2e-05,4.08482]
[1778855593588,47.35,79019.11,0.0,-0.02522,2e-05,4.02193]
[1778855595101,47.35,79019.11,0.0,-0.02522,2e-05,4.02193]
[1778855595149,47.35,79022.3,0.0,-0.02516,2e-05,4.01372]
[1778855597576,47.35,79021.29,0.0,-0.02517,2e-05,4.01493]
[1778855603689,47.34,79022.5,0.0,-0.02512,2e-05,4.00849]
[1778855605159,47.34,79022.5,0.0,-0.02512,2e-05,4.00849]
[1778855609087,47.34,78998.23,0.0,-0.02557,2e-05,4.06634]
[1778855615784,47.33,79004.33,0.0,-0.02543,2e-05,4.04773]
[1778855618381,47.33,78984.42,0.0,-0.02579,2e-05,4.09475]
[1778855623301,47.33,78977.94,0.0,-0.0259,2e-05,4.10985]
[1778855628878,47.32,78991.35,0.0,-0.02565,2e-05,4.07626]
[1778855633913,47.32,78999.91,0.0,-0.02548,2e-05,4.05519]
[1778855636593,47.32,78998.26,0.0,-0.02551,2e-05,4.05895]
[1778855637055,47.32,78998.26,0.0,-0.02551,2e-05,4.05895]
[1778855637127,47.32,79018.14,0.0,-0.02515,2e-05,4.01134]
[1778855642983,47.31,79010.51,0.0,-0.02527,2e-05,4.02708]
[1778855646019,47.31,79027.21,0.0,-0.02495,2e-05,3.98557]
[1778855648577,47.3,79037.43,0.0,-0.02476,2e-05,3.96036]
[1778855649027,47.3,79048.69,0.0,-0.02456,2e-05,3.93338]
[1778855649908,47.3,79048.69,0.0,-0.02456,2e-05,3.93338]
[1778855656078,47.29,79047.33,0.0,-0.02456,2e-05,3.9336]
[1778855661114,47.29,79042.05,0.0,-0.02464,2e-05,3.94369]
[1778855666148,47.28,79048.8,0.0,-0.0245,2e-05,3.92555]
[1778855671186,47.28,79053.12,0.0,-0.0244,2e-05,3.91257]
[1778855676219,47.27,79065.61,0.0,-0.02417,2e-05,3.88146]
[1778855681258,47.26,79078.03,0.0,-0.02393,2e-05,3.85054]
[1778855686293,47.26,79083.75,0.0,-0.02382,2e-05,3.83574]
[1778855689287,47.26,79083.52,0.0,-0.02382,2e-05,3.83566]
[1778855691330,47.25,79100.38,0.0,-0.02353,2e-05,3.79615]
[1778855694350,47.25,79084.61,0.0,-0.02379,2e-05,3.83155]
[1778855695730,47.25,79087.51,0.0,-0.02374,2e-05,3.82459]
[1778855701399,47.25,79090.52,0.0,-0.02368,2e-05,3.816]
[1778855706434,47.24,79082.7,0.0,-0.0238,2e-05,3.83253]
[1778855711468,47.24,79097.92,0.0,-0.02353,2e-05,3.79626]
[1778855715386,47.23,79107.17,0.0,-0.02336,2e-05,3.7745]
[1778855715396,47.23,79107.17,0.0,-0.02336,2e-05,3.7745]
[1778855715507,47.23,79121.16,0.0,-0.02312,2e-05,3.74257]
[1778855720297,47.23,79129.19,0.0,-0.02298,2e-05,3.72393]
[1778855720343,47.23,79126.06,0.0,-0.02304,2e-05,3.73087]
[1778855723786,47.23,79120.7,0.0,-0.02313,2e-05,3.74269]
[1778855729597,47.23,79143.05,0.0,-0.02274,2e-05,3.6913]
[1778855732067,47.23,79146.58,0.0,-0.02268,2e-05,3.68333]
[1778855737247,47.23,79150.17,0.0,-0.02261,2e-05,3.67277]
[1778855743310,47.23,79154.04,0.0,-0.02254,2e-05,3.6639]
[1778855748732,47.23,79166.89,0.0,-0.02233,2e-05,3.6354]
[1778855751091,47.23,79165.85,0.0,-0.02235,2e-05,3.63774]
[1778855756790,47.23,79173.97,0.0,-0.02221,2e-05,3.62009]
[1778855760841,47.23,79157.65,0.0,-0.02248,2e-05,3.65643]
[1778855765856,47.23,79162.16,0.0,-0.02241,2e-05,3.64636]
[1778855770890,47.23,79149.71,0.0,-0.02262,2e-05,3.67407]
[1778855773532,47.23,79129.09,0.0,-0.02296,2e-05,3.72013]
[1778855777949,47.23,79150.9,0.0,-0.02259,2e-05,3.67084]
[1778855783598,47.22,79150.11,0.0,-0.0226,2e-05,3.67245]
[1778855789033,47.22,79148.07,0.0,-0.02264,2e-05,3.67683]
[1778855794067,47.22,79148.87,0.0,-0.02261,2e-05,3.67267]
[1778855799102,47.22,79138.79,0.0,-0.02278,2e-05,3.69507]
[1778855803421,47.22,79123.15,0.0,-0.02304,2e-05,3.73008]
[1778855805784,47.22,79118.08,0.0,-0.02312,2e-05,3.7413]
[1778855806150,47.22,79113.46,0.0,-0.0232,2e-05,3.75161]
[1778855807652,47.22,79104.3,0.0,-0.02336,2e-05,3.77225]
[1778855808165,47.22,79100.49,0.0,-0.02342,2e-05,3.78073]
[1778855812511,47.22,79104.59,0.0,-0.02334,2e-05,3.77082]
[1778855814831,47.22,79116.37,0.0,-0.02314,2e-05,3.74362]
[1778855820050,47.22,79127.03,0.0,-0.02296,2e-05,3.71898]
[1778855821055,47.21,79129.93,0.0,-0.02291,2e-05,3.71235]
[1778855826295,47.21,79147.71,0.0,-0.02261,2e-05,3.67204]
[1778855831335,47.21,79142.71,0.0,-0.02269,2e-05,3.68309]
[1778855836366,47.21,79127.43,0.0,-0.02294,2e-05,3.71699]
[1778855841134,47.21,79113.36,0.0,-0.02317,2e-05,3.74818]
[1778855846439,47.21,79112.05,0.0,-0.02319,2e-05,3.75025]
[1778855846732,47.21,79112.05,0.0,-0.02319,2e-05,3.75025]
[1778855853041,47.2,79119.12,0.0,-0.02305,2e-05,3.73099]
[1778855858526,47.2,79131.97,0.0,-0.02283,2e-05,3.7014]
[1778855863561,47.2,79133.63,0.0,-0.0228,2e-05,3.69703]
[1778855868597,47.2,79128.59,0.0,-0.02288,2e-05,3.70785]
[1778855872624,47.2,79113.34,0.0,-0.02313,2e-05,3.74174]
[1778855877661,47.19,79110.56,0.0,-0.02317,2e-05,3.74722]
[1778855881688,47.19,79092.9,0.0,-0.02347,2e-05,3.78659]
[1778855886725,47.19,79085.21,0.0,-0.02359,2e-05,3.80301]
[1778855891757,47.18,79087.71,0.0,-0.02354,2e-05,3.79602]
[1778855896793,47.18,79101.83,0.0,-0.02329,2e-05,3.76268]
[1778855901828,47.18,79103.37,0.0,-0.02326,2e-05,3.75831]
[1778855906864,47.17,79100.37,0.0,-0.0233,2e-05,3.76431]
[1778855911906,47.17,79109.85,0.0,-0.02312,2e-05,3.73973]
[1778855916938,47.17,79112.16,0.0,-0.02308,2e-05,3.73385]
[1778855921972,47.16,79117.94,0.0,-0.02296,2e-05,3.71824]
[1778855927008,47.16,79128.72,0.0,-0.02278,2e-05,3.69365]
[1778855931099,47.16,79133.8,0.0,-0.02269,2e-05,3.68204]
[1778855937080,47.16,79135.79,0.0,-0.02266,2e-05,3.67745]
[1778855942114,47.16,79150.28,0.0,-0.02242,2e-05,3.64555]
[1778855947150,47.16,79131.28,0.0,-0.02274,2e-05,3.68808]
[1778855952184,47.16,79123.53,0.0,-0.02286,2e-05,3.70517]
[1778855957220,47.16,79110.61,0.0,-0.02308,2e-05,3.73385]
[1778855959233,47.16,79126.9,0.0,-0.0228,2e-05,3.69698]
[1778855964268,47.16,79126.19,0.0,-0.02281,2e-05,3.69843]
[1778855969304,47.15,79126.85,0.0,-0.02279,2e-05,3.69595]
[1778855974351,47.15,79122.95,0.0,-0.02284,2e-05,3.70215]
[1778855979386,47.15,79123.13,0.0,-0.02284,2e-05,3.70102]
[1778855984421,47.15,79119.98,0.0,-0.02289,2e-05,3.70782]
[1778855989457,47.15,79120.01,0.0,-0.02288,2e-05,3.70749]
[1778855994492,47.15,79119.42,0.0,-0.02289,2e-05,3.70851]
[1778855999527,47.15,79119.15,0.0,-0.02289,2e-05,3.70882]
[1778856004563,47.15,79121.8,0.0,-0.02285,2e-05,3.7025]
[1778856009612,47.15,79126.63,0.0,-0.02277,2e-05,3.69148]
[1778856014650,47.15,79127.28,0.0,-0.02275,2e-05,3.68988]
[1778856019683,47.14,79128.11,0.0,-0.02274,2e-05,3.68781]
[1778856024725,47.15,79133.05,0.0,-0.02268,2e-05,3.67946]
[1778856029756,47.16,79131.21,0.0,-0.02271,2e-05,3.68463]
[1778856034794,47.16,79128.14,0.0,-0.02275,2e-05,3.68906]
[1778856039826,47.16,79132.2,0.0,-0.02268,2e-05,3.67983]
[1778856044864,47.16,79133.72,0.0,-0.02266,2e-05,3.67636]
[1778856049899,47.16,79136.11,0.0,-0.02261,2e-05,3.67087]
[1778856054932,47.15,79142.78,0.0,-0.0225,2e-05,3.65572]
[1778856054945,47.15,79142.78,0.0,-0.0225,2e-05,3.65572]
[1778856054946,47.15,79142.78,0.0,-0.0225,2e-05,3.65572]
[1778856054956,47.15,79151.68,0.0,-0.02235,2e-05,3.63593]
[1778856059102,47.15,79154.32,0.0,-0.02231,2e-05,3.63027]
[1778856059116,47.15,79161.93,0.0,-0.02219,2e-05,3.61348]
[1778856064584,47.16,79172.93,0.0,-0.02202,2e-05,3.59029]
[1778856068082,47.16,79172.38,0.0,-0.02203,2e-05,3.59176]
[1778856068158,47.16,79183.21,0.0,-0.02185,2e-05,3.56734]
[1778856070031,47.15,79183.21,0.0,-0.02184,2e-05,3.56669]
[1778856070128,47.15,79169.2,0.0,-0.02206,2e-05,3.59678]
[1778856074660,47.14,79151.5,0.0,-0.02233,2e-05,3.63233]
[1778856075751,47.14,79151.5,0.0,-0.02233,2e-05,3.63233]
[1778856075852,47.14,79149.01,0.0,-0.02236,2e-05,3.6371]
[1778856081123,47.13,79141.13,0.0,-0.02247,2e-05,3.65079]
[1778856086159,47.13,79138.29,0.0,-0.02251,2e-05,3.65724]
[1778856091196,47.13,79125.89,0.0,-0.02271,2e-05,3.68265]
[1778856096232,47.13,79120.68,0.0,-0.02279,2e-05,3.69416]
[1778856101268,47.13,79131.86,0.0,-0.02261,2e-05,3.66902]
[1778856106303,47.13,79124.8,0.0,-0.02272,2e-05,3.6848]
[1778856111343,47.12,79133.28,0.0,-0.02258,2e-05,3.665]
[1778856116372,47.11,79137.5,0.0,-0.02248,2e-05,3.65169]
[1778856121408,47.1,79139.24,0.0,-0.02242,2e-05,3.64401]
[1778856126443,47.08,79133.04,0.0,-0.0225,2e-05,3.65394]
[1778856131478,47.07,79129.52,0.0,-0.02253,2e-05,3.65789]
[1778856136513,47.06,79135.48,0.0,-0.0224,2e-05,3.64076]
[1778856138673,47.05,79152.54,0.0,-0.02211,2e-05,3.60147]
[1778856139237,47.05,79152.54,0.0,-0.02211,2e-05,3.60147]
[1778856139418,47.05,79152.54,0.0,-0.02211,2e-05,3.60147]
[1778856139535,47.05,79152.54,0.0,-0.0221,2e-05,3.60079]
[1778856141981,47.05,79158.21,0.0,-0.022,2e-05,3.58762]
[1778856142555,47.05,79166.12,0.0,-0.02187,2e-05,3.56897]
[1778856145113,47.04,79173.06,0.0,-0.02174,2e-05,3.55257]
[1778856145916,47.04,79173.06,0.0,-0.02174,2e-05,3.55257]
[1778856145579,47.04,79174.25,0.0,-0.02172,2e-05,3.54937]
[1778856146585,47.04,79175.37,0.0,-0.0217,2e-05,3.54634]
[1778856147425,47.04,79175.37,0.0,-0.0217,2e-05,3.54634]
[1778856147592,47.04,79177.09,0.0,-0.02167,2e-05,3.54201]
[1778856152626,47.03,79173.4,0.0,-0.02169,2e-05,3.54492]
[1778856157665,47.02,79167.49,0.0,-0.02177,2e-05,3.55495]
[1778856162697,47.01,79167.84,0.0,-0.02174,2e-05,3.55137]
[1778856166817,47.0,79177.96,0.0,-0.02157,2e-05,3.52772]
[1778856166921,47.0,79177.96,0.0,-0.02157,2e-05,3.52772]
[1778856166953,47.0,79179.0,0.0,-0.02155,2e-05,3.52495]
[1778856172236,46.99,79191.91,0.0,-0.02132,2e-05,3.49451]
[1778856172767,46.99,79189.35,0.0,-0.02136,2e-05,3.49957]
[1778856175188,46.99,79177.87,0.0,-0.02154,2e-05,3.52399]
[1778856175793,46.99,79178.05,0.0,-0.02153,2e-05,3.52313]
[1778856178814,46.98,79193.98,0.0,-0.02127,2e-05,3.48701]
[1778856183851,46.97,79195.85,0.0,-0.02122,2e-05,3.48024]
[1778856184275,46.97,79195.85,0.0,-0.02122,2e-05,3.48024]
[1778856184920,46.97,79195.85,0.0,-0.02122,2e-05,3.48024]
[1778856185019,46.97,79197.46,0.0,-0.02119,2e-05,3.47632]
[1778856190898,46.96,79199.4,0.0,-0.02114,2e-05,3.46985]
[1778856195933,46.96,79197.84,0.0,-0.02115,2e-05,3.47051]
[1778856200969,46.95,79202.55,0.0,-0.02106,2e-05,3.45815]
[1778856206006,46.94,79208.59,0.0,-0.02095,2e-05,3.44308]
[1778856210033,46.94,79229.75,0.0,-0.02061,2e-05,3.39662]
[1778856210881,46.94,79229.75,0.0,-0.02061,2e-05,3.39662]
[1778856211050,46.93,79237.01,0.0,-0.02048,2e-05,3.37878]
[1778856215352,46.93,79241.15,0.0,-0.02041,2e-05,3.36914]
[1778856216081,46.93,79222.03,0.0,-0.0207,2e-05,3.40891]
[1778856217088,46.93,79198.5,0.0,-0.02107,2e-05,3.45871]
[1778856222124,46.92,79185.39,0.0,-0.02126,2e-05,3.48462]
[1778856226210,46.91,79174.21,0.0,-0.02142,2e-05,3.50676]
[1778856227158,46.91,79173.5,0.0,-0.02143,2e-05,3.50778]
[1778856232196,46.9,79171.98,0.0,-0.02143,2e-05,3.50851]
[1778856237228,46.89,79168.86,0.0,-0.02146,2e-05,3.51277]
[1778856242268,46.89,79163.64,0.0,-0.02153,2e-05,3.52164]
[1778856244965,46.88,79161.0,0.0,-0.02157,2e-05,3.52689]
[1778856245154,46.88,79156.4,0.0,-0.02164,2e-05,3.53588]
[1778856248767,46.88,79154.83,0.0,-0.02165,2e-05,3.53825]
[1778856248825,46.88,79154.83,0.0,-0.02165,2e-05,3.53825]
[1778856248904,46.88,79154.15,0.0,-0.02166,2e-05,3.53919]
[1778856253165,46.87,79157.35,0.0,-0.0216,2e-05,3.53056]
[1778856253168,46.87,79148.84,0.0,-0.02173,2e-05,3.5481]
[1778856258379,46.86,79159.22,0.0,-0.02154,2e-05,3.52254]
[1778856263415,46.85,79148.33,0.0,-0.0217,2e-05,3.54372]
[1778856265230,46.85,79146.77,0.0,-0.02172,2e-05,3.54658]
[1778856266023,46.84,79159.42,0.0,-0.0215,2e-05,3.51779]
[1778856271236,46.84,79164.39,0.0,-0.02141,2e-05,3.505]
[1778856271470,46.83,79163.57,0.0,-0.02141,2e-05,3.50405]
[1778856276509,46.83,79161.82,0.0,-0.02142,2e-05,3.50547]
[1778856281542,46.82,79161.94,0.0,-0.0214,2e-05,3.50288]
[1778856286579,46.81,79174.23,0.0,-0.02119,2e-05,3.47406]
[1778856291615,46.81,79169.16,0.0,-0.02125,2e-05,3.483]
[1778856294635,46.8,79151.45,0.0,-0.02153,2e-05,3.5202]
[1778856299668,46.79,79165.2,0.0,-0.02129,2e-05,3.48803]
[1778856304704,46.79,79157.23,0.0,-0.0214,2e-05,3.50325]
[1778856309117,46.78,79156.03,0.0,-0.02141,2e-05,3.50451]
[1778856309180,46.78,79156.03,0.0,-0.02141,2e-05,3.50451]
[1778856309188,46.78,79166.42,0.0,-0.02124,2e-05,3.48108]
[1778856315781,46.77,79171.61,0.0,-0.02114,2e-05,3.46757]
[1778856319384,46.77,79164.81,0.0,-0.02124,2e-05,3.48116]
[1778856319810,46.77,79154.67,0.0,-0.0214,2e-05,3.50278]
[1778856324848,46.76,79135.3,0.0,-0.0217,2e-05,3.54292]
[1778856326971,46.76,79114.15,0.0,-0.02204,2e-05,3.58855]
[1778856327634,46.76,79114.15,0.0,-0.02204,2e-05,3.58855]
[1778856327868,46.75,79114.71,0.0,-0.02202,2e-05,3.58674]
[1778856332191,46.75,79110.86,0.0,-0.02207,2e-05,3.59343]
[1778856332204,46.74,79098.44,0.0,-0.02225,2e-05,3.61752]
[1778856337941,46.74,79101.62,0.0,-0.02218,2e-05,3.60802]
[1778856342979,46.74,79102.98,0.0,-0.02217,2e-05,3.60588]
[1778856346681,46.74,79096.5,0.0,-0.02228,2e-05,3.62084]
[1778856347006,46.74,79087.99,0.0,-0.02242,2e-05,3.63989]
[1778856352044,46.74,79088.42,0.0,-0.02242,2e-05,3.63964]
[1778856353881,46.74,79092.58,0.0,-0.02235,2e-05,3.63045]
[1778856354058,46.74,79095.35,0.0,-0.02231,2e-05,3.62439]
[1778856359092,46.75,79090.53,0.0,-0.02239,2e-05,3.63583]
[1778856362093,46.75,79087.52,0.0,-0.02244,2e-05,3.6428]
[1778856362126,46.75,79063.5,0.0,-0.02285,2e-05,3.69701]
[1778856367156,46.75,79054.26,0.0,-0.02301,2e-05,3.71804]
[1778856370397,46.75,79067.11,0.0,-0.02279,2e-05,3.68887]
[1778856371185,46.75,79071.77,0.0,-0.02271,2e-05,3.67838]
[1778856371581,46.75,79071.77,0.0,-0.02271,2e-05,3.67838]
[1778856372191,46.75,79073.3,0.0,-0.02268,2e-05,3.67497]
[1778856377227,46.75,79068.62,0.0,-0.02276,2e-05,3.68576]
[1778856382266,46.75,79067.68,0.0,-0.02278,2e-05,3.68807]
[1778856387296,46.75,79048.14,0.0,-0.02311,2e-05,3.73264]
[1778856391187,46.75,79045.53,0.0,-0.02316,2e-05,3.73839]
[1778856394584,46.75,79048.93,0.0,-0.02308,2e-05,3.72806]
[1778856399271,46.75,79041.04,0.0,-0.02322,2e-05,3.74579]
[1778856399382,46.75,79028.02,0.0,-0.02344,2e-05,3.77573]
[1778856400390,46.74,79009.16,0.0,-0.02377,2e-05,3.8191]
[1778856400845,46.74,79009.16,0.0,-0.02377,2e-05,3.8191]
[1778856401399,46.74,78995.02,0.0,-0.02402,2e-05,3.85211]
[1778856407037,46.74,78978.67,0.0,-0.0243,2e-05,3.88894]
[1778856408198,46.74,78978.67,0.0,-0.0243,2e-05,3.88894]
[1778856413490,46.73,78974.88,0.0,-0.02436,2e-05,3.89633]
[1778856418522,46.74,78986.85,0.0,-0.02415,2e-05,3.86949]
[1778856423556,46.74,78986.11,0.0,-0.02417,2e-05,3.87224]
[1778856428051,46.74,78992.2,0.0,-0.02406,2e-05,3.85716]
[1778856430984,46.74,79005.04,0.0,-0.02383,2e-05,3.82644]
[1778856430992,46.74,79010.37,0.0,-0.02373,2e-05,3.81385]
[1778856433640,46.74,79030.68,0.0,-0.02337,2e-05,3.76641]
[1778856435657,46.74,79060.17,0.0,-0.02287,2e-05,3.69884]
[1778856439005,46.74,79053.6,0.0,-0.02298,2e-05,3.71381]
[1778856439084,46.74,79053.99,0.0,-0.02297,2e-05,3.71292]
[1778856441125,46.74,79053.99,0.0,-0.02297,2e-05,3.71291]
[1778856441219,46.74,79049.29,0.0,-0.02305,2e-05,3.72363]
[1778856442563,46.74,79049.29,0.0,-0.02305,2e-05,3.72362]
[1778856443007,46.74,79049.25,0.0,-0.02305,2e-05,3.72369]
[1778856448745,46.73,79038.61,0.0,-0.02323,2e-05,3.74785]
[1778856450939,46.73,79034.28,0.0,-0.02331,2e-05,3.75772]
[1778856451000,46.73,79016.75,0.0,-0.0236,2e-05,3.79574]
[1778856456766,46.73,79007.77,0.0,-0.02375,2e-05,3.81574]
[1778856456828,46.73,79009.04,0.0,-0.02373,2e-05,3.8126]
[1778856458996,46.73,79009.04,0.0,-0.02372,2e-05,3.81241]
[1778856460031,46.73,79010.66,0.0,-0.02369,2e-05,3.80847]
[1778856465867,46.73,79015.01,0.0,-0.02361,2e-05,3.79722]
[1778856466963,46.73,79015.01,0.0,-0.02361,2e-05,3.79722]
[1778856467055,46.73,78989.51,0.0,-0.02406,2e-05,3.85651]
[1778856472925,46.72,78979.67,0.0,-0.02422,2e-05,3.87813]
[1778856475229,46.72,78975.73,0.0,-0.02429,2e-05,3.88713]
[1778856475385,46.72,78975.73,0.0,-0.02429,2e-05,3.88713]
[1778856475477,46.72,78976.27,0.0,-0.02428,2e-05,3.88555]
[1778856476112,46.72,78976.27,0.0,-0.02428,2e-05,3.88555]
[1778856479969,46.71,78955.61,0.0,-0.02464,2e-05,3.93288]
[1778856484360,46.71,78955.15,0.0,-0.02464,2e-05,3.93277]
[1778856484475,46.71,78936.94,0.0,-0.02497,2e-05,3.97591]
[1778856484738,46.71,78936.94,0.0,-0.02497,2e-05,3.97591]
[1778856484748,46.71,78936.94,0.0,-0.02497,2e-05,3.97591]
[1778856484839,46.71,78936.94,0.0,-0.02497,2e-05,3.97591]
[1778856484952,46.71,78936.94,0.0,-0.02497,2e-05,3.97591]
[1778856485017,46.71,78936.94,0.0,-0.02497,2e-05,3.97591]
[1778856485081,46.71,78936.94,0.0,-0.02496,2e-05,3.97505]
[1778856489212,46.7,78944.03,0.0,-0.02483,2e-05,3.95773]
[1778856489313,46.7,78944.07,0.0,-0.02483,2e-05,3.9572]
[1778856492134,46.7,78947.6,0.0,-0.02475,2e-05,3.94792]
[1778856498255,46.7,78939.69,0.0,-0.02489,2e-05,3.96598]
[1778856498291,46.7,78939.69,0.0,-0.02489,2e-05,3.96598]
[1778856498346,46.7,78942.6,0.0,-0.02484,2e-05,3.95914]
[1778856499374,46.7,78942.6,0.0,-0.02484,2e-05,3.95914]
[1778856499413,46.7,78946.94,0.0,-0.02476,2e-05,3.94905]
[1778856500577,46.7,78947.6,0.0,-0.02475,2e-05,3.94747]
[1778856506178,46.7,78938.07,0.0,-0.02493,2e-05,3.97116]
[1778856509497,46.7,78945.21,0.0,-0.0248,2e-05,3.95434]
[1778856509544,46.7,78941.49,0.0,-0.02487,2e-05,3.96339]
[1778856509554,46.7,78941.49,0.0,-0.02487,2e-05,3.96339]
[1778856509641,46.7,78941.49,0.0,-0.02487,2e-05,3.96339]
[1778856510213,46.7,78946.4,0.0,-0.02479,2e-05,3.95193]
[1778856511213,46.7,78959.82,0.0,-0.02453,2e-05,3.91756]
[1778856515858,46.7,78966.79,0.0,-0.0244,2e-05,3.9002]
[1778856516248,46.7,78967.97,0.0,-0.02437,2e-05,3.89673]
[1778856519981,46.7,78958.82,0.0,-0.02453,2e-05,3.91774]
[1778856524314,46.7,78927.03,0.0,-0.02511,2e-05,3.99339]
[1778856526862,46.7,78923.64,0.0,-0.02517,2e-05,4.0017]
[1778856526939,46.7,78923.64,0.0,-0.02517,2e-05,4.0017]
[1778856527336,46.7,78914.33,0.0,-0.02534,2e-05,4.02429]
[1778856532374,46.7,78920.61,0.0,-0.02523,2e-05,4.00919]
[1778856536400,46.7,78948.57,0.0,-0.02472,2e-05,3.94244]
[1778856538739,46.7,78956.47,0.0,-0.02458,2e-05,3.92398]
[1778856539196,46.7,78956.47,0.0,-0.02458,2e-05,3.92398]
[1778856539422,46.7,78956.25,0.0,-0.02458,2e-05,3.92468]
[1778856544456,46.69,78954.81,0.0,-0.02459,2e-05,3.9261]
[1778856549491,46.69,78959.61,0.0,-0.02449,2e-05,3.91279]
[1778856554526,46.68,78964.15,0.0,-0.0244,2e-05,3.90029]
[1778856559562,46.68,78973.16,0.0,-0.02422,2e-05,3.87736]
[1778856564596,46.67,78965.98,0.0,-0.02434,2e-05,3.89283]
[1778856567618,46.67,78950.64,0.0,-0.02462,2e-05,3.92933]
[1778856572655,46.67,78955.52,0.0,-0.02451,2e-05,3.91457]
[1778856578285,46.67,78963.74,0.0,-0.02436,2e-05,3.89448]
[1778856583733,46.66,78967.68,0.0,-0.02427,2e-05,3.88353]
[1778856588768,46.66,78981.35,0.0,-0.02403,2e-05,3.85098]
[1778856593807,46.66,78974.2,0.0,-0.02415,2e-05,3.86652]
[1778856598840,46.65,78975.95,0.0,-0.0241,2e-05,3.86097]
[1778856603875,46.65,78966.95,0.0,-0.02426,2e-05,3.88132]
[1778856606896,46.65,78950.09,0.0,-0.02457,2e-05,3.92199]
[1778856611932,46.66,78953.92,0.0,-0.02451,2e-05,3.9138]
[1778856616969,46.66,78949.26,0.0,-0.02459,2e-05,3.92529]
[1778856622008,46.66,78958.26,0.0,-0.02444,2e-05,3.90484]
[1778856627038,46.66,78947.32,0.0,-0.02464,2e-05,3.93176]
[1778856632077,46.67,78936.9,0.0,-0.02482,2e-05,3.955]
[1778856637110,46.67,78939.21,0.0,-0.02479,2e-05,3.95014]
[1778856641138,46.67,78954.35,0.0,-0.02452,2e-05,3.91469]
[1778856646176,46.67,78957.29,0.0,-0.02447,2e-05,3.90864]
[1778856651227,46.68,78959.9,0.0,-0.02443,2e-05,3.90352]
[1778856656246,46.68,78959.57,0.0,-0.02444,2e-05,3.90531]
[1778856660439,46.68,78969.03,0.0,-0.02428,2e-05,3.88361]
[1778856660490,46.68,78969.03,0.0,-0.02428,2e-05,3.88361]
[1778856660632,46.68,78969.03,0.0,-0.02428,2e-05,3.88361]
[1778856660661,46.68,78985.77,0.0,-0.02398,2e-05,3.84477]
[1778856665176,46.68,78985.46,0.0,-0.02398,2e-05,3.8445]
[1778856665316,46.68,78984.64,0.0,-0.02399,2e-05,3.84617]
[1778856667044,46.68,78985.77,0.0,-0.02397,2e-05,3.84327]
[1778856670610,46.68,78987.11,0.0,-0.02394,2e-05,3.83941]
[1778856676516,46.67,78987.35,0.0,-0.02393,2e-05,3.83773]
[1778856682438,46.67,78965.56,0.0,-0.02431,2e-05,3.88722]
[1778856686464,46.67,78946.83,0.0,-0.02465,2e-05,3.93274]
[1778856691500,46.67,78942.54,0.0,-0.02472,2e-05,3.94154]
[1778856696537,46.68,78951.8,0.0,-0.02456,2e-05,3.92042]
[1778856701442,46.68,78960.16,0.0,-0.02442,2e-05,3.90144]
[1778856706617,46.68,78975.04,0.0,-0.02416,2e-05,3.86785]
[1778856707342,46.68,78975.04,0.0,-0.02416,2e-05,3.86785]
[1778856708586,46.69,78983.54,0.0,-0.02402,2e-05,3.8485]
[1778856708699,46.69,78983.54,0.0,-0.02402,2e-05,3.8485]
[1778856708788,46.69,79001.15,0.0,-0.0237,2e-05,3.80738]
[1778856710261,46.69,79001.15,0.0,-0.02371,2e-05,3.8077]
[1778856710664,46.69,79022.75,0.0,-0.02333,2e-05,3.75754]
[1778856715697,46.69,79015.57,0.0,-0.02346,2e-05,3.77475]
[1778856718892,46.69,79006.75,0.0,-0.02361,2e-05,3.79455]
[1778856721680,46.68,78998.04,0.0,-0.02376,2e-05,3.81439]
[1778856726778,46.69,78975.07,0.0,-0.02417,2e-05,3.86895]
[1778856728027,46.69,78966.58,0.0,-0.02432,2e-05,3.88925]
[1778856733831,46.69,78970.87,0.0,-0.02426,2e-05,3.88065]
[1778856739426,46.7,78982.74,0.0,-0.02406,2e-05,3.85447]
[1778856744910,46.7,78983.92,0.0,-0.02405,2e-05,3.85334]
[1778856749943,46.71,78992.73,0.0,-0.0239,2e-05,3.83383]
[1778856752062,46.71,78993.19,0.0,-0.0239,2e-05,3.83312]
[1778856758100,46.71,78998.27,0.0,-0.02379,2e-05,3.8189]
[1778856758410,46.71,79016.42,0.0,-0.02347,2e-05,3.77648]
[1778856764048,46.71,79025.98,0.0,-0.0233,2e-05,3.75395]
[1778856769637,46.71,79048.92,0.0,-0.02292,2e-05,3.70343]
[1778856774893,46.72,79050.68,0.0,-0.02291,2e-05,3.70112]
[1778856774954,46.72,79050.68,0.0,-0.02291,2e-05,3.70112]
[1778856774961,46.72,79050.68,0.0,-0.02291,2e-05,3.70112]
[1778856775132,46.72,79051.49,0.0,-0.0229,2e-05,3.70042]
[1778856776745,46.72,79051.49,0.0,-0.0229,2e-05,3.70042]
[1778856776789,46.72,79051.49,0.0,-0.0229,2e-05,3.70042]
[1778856776845,46.72,79063.73,0.0,-0.0227,2e-05,3.67325]
[1778856782179,46.72,79050.52,0.0,-0.02292,2e-05,3.70338]
[1778856783724,46.72,79050.52,0.0,-0.02292,2e-05,3.70338]
[1778856784800,46.72,79057.27,0.0,-0.02281,2e-05,3.68806]
[1778856784899,46.72,79077.15,0.0,-0.02247,2e-05,3.6432]
[1778856790336,46.73,79068.44,0.0,-0.02262,2e-05,3.66326]
[1778856790433,46.73,79069.28,0.0,-0.02261,2e-05,3.66137]
[1778856792203,46.73,79069.28,0.0,-0.02261,2e-05,3.66144]
[1778856798302,46.73,79061.89,0.0,-0.02274,2e-05,3.67871]
[1778856803337,46.73,79057.34,0.0,-0.02282,2e-05,3.68919]
[1778856808372,46.73,79061.01,0.0,-0.02276,2e-05,3.68109]
[1778856811094,46.73,79058.63,0.0,-0.0228,2e-05,3.68658]
[1778856814414,46.73,79071.15,0.0,-0.02257,2e-05,3.65618]
[1778856819450,46.73,79074.47,0.0,-0.02252,2e-05,3.6492]
[1778856824485,46.73,79062.85,0.0,-0.02272,2e-05,3.67585]
[1778856829520,46.73,79051.29,0.0,-0.02292,2e-05,3.70226]
[1778856834555,46.73,79049.88,0.0,-0.02294,2e-05,3.70535]
[1778856839591,46.73,79058.11,0.0,-0.0228,2e-05,3.68657]
[1778856844630,46.73,79063.69,0.0,-0.02271,2e-05,3.674]
[1778856849660,46.73,79051.2,0.0,-0.02292,2e-05,3.70233]
[1778856854696,46.73,79056.51,0.0,-0.02283,2e-05,3.69023]
[1778856859734,46.73,79068.98,0.0,-0.02262,2e-05,3.66217]
[1778856864765,46.73,79074.75,0.0,-0.02252,2e-05,3.64947]
[1778856869801,46.74,79080.87,0.0,-0.02242,2e-05,3.6362]
[1778856874275,46.74,79090.46,0.0,-0.02225,2e-05,3.61274]
[1778856874836,46.74,79090.46,0.0,-0.02225,2e-05,3.61284]
[1778856878862,46.73,79098.74,0.0,-0.0221,2e-05,3.59254]
[1778856878870,46.73,79099.02,0.0,-0.0221,2e-05,3.59207]
[1778856883899,46.73,79099.27,0.0,-0.0221,2e-05,3.5923]
[1778856887359,46.74,79098.98,0.0,-0.02211,2e-05,3.59324]
[1778856887932,46.74,79089.23,0.0,-0.02227,2e-05,3.61527]
[1778856892961,46.74,79096.04,0.0,-0.02216,2e-05,3.60049]
[1778856898007,46.74,79124.35,0.0,-0.0217,2e-05,3.53863]
[1778856902032,46.74,79149.41,0.0,-0.0213,2e-05,3.48415]
[1778856904561,46.74,79158.73,0.0,-0.02115,2e-05,3.46349]
[1778856904571,46.71,79163.98,0.0,-0.021,2e-05,3.44356]
[1778856907782,46.7,79162.14,0.0,-0.021,2e-05,3.44362]
[1778856907928,46.7,79162.14,0.0,-0.021,2e-05,3.44362]
[1778856908064,46.68,79153.79,0.0,-0.02111,2e-05,3.45775]
[1778856909935,46.68,79153.79,0.0,-0.02111,2e-05,3.45775]
[1778856909992,46.68,79142.32,0.0,-0.02128,2e-05,3.48134]
[1778856915133,46.67,79139.36,0.0,-0.02131,2e-05,3.48551]
[1778856920718,46.67,79137.6,0.0,-0.02132,2e-05,3.48707]
[1778856926210,46.66,79135.34,0.0,-0.02134,2e-05,3.48925]
[1778856931245,46.65,79130.7,0.0,-0.02139,2e-05,3.49476]
[1778856936591,46.64,79121.21,0.0,-0.02152,2e-05,3.51359]
[1778856936653,46.64,79126.2,0.0,-0.02144,2e-05,3.50216]
[1778856940859,46.63,79109.91,0.0,-0.02169,2e-05,3.53609]
[1778856945543,46.63,79097.8,0.0,-0.02187,2e-05,3.56061]
[1778856945738,46.63,79090.36,0.0,-0.02199,2e-05,3.57652]
[1778856950765,46.62,79111.92,0.0,-0.02163,2e-05,3.52824]
[1778856956676,46.62,79121.49,0.0,-0.02147,2e-05,3.50541]
[1778856962461,46.61,79118.06,0.0,-0.0215,2e-05,3.50944]
[1778856967496,46.6,79134.98,0.0,-0.02121,2e-05,3.47009]
[1778856972532,46.59,79135.74,0.0,-0.02118,2e-05,3.46631]
[1778856977573,46.58,79128.27,0.0,-0.02128,2e-05,3.48035]
[1778856982607,46.58,79125.49,0.0,-0.02131,2e-05,3.48408]
[1778856987642,46.57,79131.41,0.0,-0.0212,2e-05,3.46893]
[1778856992677,46.56,79139.63,0.0,-0.02104,2e-05,3.44674]
[1778856997713,46.55,79142.41,0.0,-0.02098,2e-05,3.4388]
[1778857002748,46.55,79139.29,0.0,-0.02102,2e-05,3.44367]
[1778857007783,46.54,79142.48,0.0,-0.02095,2e-05,3.43493]
[1778857012829,46.54,79158.51,0.0,-0.02069,2e-05,3.3988]
[1778857017864,46.53,79163.94,0.0,-0.02059,2e-05,3.3858]
[1778857019524,46.53,79165.83,0.0,-0.02056,2e-05,3.3815]
[1778857019881,46.53,79167.36,0.0,-0.02053,2e-05,3.37773]
[1778857021898,46.52,79183.69,0.0,-0.02027,2e-05,3.34096]
[1778857026936,46.49,79205.92,0.0,-0.01986,2e-05,3.28465]
[1778857029244,46.49,79212.0,0.0,-0.01976,2e-05,3.2711]
[1778857029957,46.48,79212.05,0.0,-0.01975,2e-05,3.27028]
[1778857033991,46.48,79231.92,0.0,-0.01944,1e-05,3.22737]
[1778857039023,46.48,79234.13,0.0,-0.01941,1e-05,3.2225]
[1778857044057,46.48,79248.05,0.0,-0.01921,1e-05,3.19473]
[1778857049093,46.48,79239.33,0.0,-0.01934,1e-05,3.21281]
[1778857054127,46.48,79244.1,0.0,-0.01926,1e-05,3.20166]
[1778857059162,46.48,79249.08,0.0,-0.01919,1e-05,3.19208]
[1778857062072,46.48,79251.24,0.0,-0.01916,1e-05,3.18778]
[1778857062207,46.48,79251.24,0.0,-0.01916,1e-05,3.18778]
[1778857062183,46.49,79250.68,0.0,-0.01917,1e-05,3.18898]
[1778857063190,46.49,79256.27,0.0,-0.01909,1e-05,3.17765]
[1778857067428,46.49,79255.97,0.0,-0.01909,1e-05,3.17863]
[1778857068225,46.49,79252.42,0.0,-0.01915,1e-05,3.18605]
[1778857073260,46.49,79241.3,0.0,-0.01931,1e-05,3.20907]
[1778857078295,46.49,79255.09,0.0,-0.01911,1e-05,3.18117]
[1778857081218,46.49,79253.95,0.0,-0.01913,1e-05,3.18357]
[1778857081864,46.49,79247.61,0.0,-0.01922,1e-05,3.19667]
[1778857087361,46.49,79246.98,0.0,-0.01923,1e-05,3.19828]
[1778857091935,46.49,79227.44,0.0,-0.01953,1e-05,3.23856]
[1778857097431,46.49,79218.03,0.0,-0.01967,2e-05,3.25787]
[1778857102465,46.49,79229.32,0.0,-0.01949,1e-05,3.2343]
[1778857106391,46.49,79228.86,0.0,-0.0195,1e-05,3.23522]
[1778857106497,46.49,79220.65,0.0,-0.01962,2e-05,3.25218]
[1778857108209,46.49,79220.65,0.0,-0.01962,2e-05,3.25218]
[1778857108249,46.49,79199.53,0.0,-0.01994,2e-05,3.29604]
[1778857113545,46.49,79197.08,0.0,-0.01996,2e-05,3.2984]
[1778857116563,46.49,79213.97,0.0,-0.01971,2e-05,3.26287]
[1778857120591,46.49,79229.18,0.0,-0.01948,1e-05,3.23129]
[1778857125626,46.49,79227.55,0.0,-0.0195,1e-05,3.23462]
[1778857130662,46.49,79228.65,0.0,-0.01948,1e-05,3.23229]
[1778857135696,46.49,79230.8,0.0,-0.01945,1e-05,3.2278]
[1778857140732,46.49,79228.08,0.0,-0.01949,1e-05,3.23323]
[1778857142892,46.48,79218.36,0.0,-0.01964,2e-05,3.25329]
[1778857142993,46.48,79214.41,0.0,-0.01969,2e-05,3.26143]
[1778857148791,46.48,79195.3,0.0,-0.01998,2e-05,3.30085]
[1778857152855,46.48,79183.39,0.0,-0.02016,2e-05,3.32522]
[1778857152921,46.48,79175.95,0.0,-0.02027,2e-05,3.34075]
[1778857157852,46.48,79161.09,0.0,-0.02049,2e-05,3.37114]
[1778857162890,46.47,79150.97,0.0,-0.02064,2e-05,3.39133]
[1778857167923,46.47,79141.53,0.0,-0.02078,2e-05,3.41005]
[1778857171974,46.46,79134.86,0.0,-0.02088,2e-05,3.42338]
[1778857172016,46.46,79128.32,0.0,-0.02097,2e-05,3.43528]
[1778857177993,46.45,79120.27,0.0,-0.02108,2e-05,3.45011]
[1778857178388,46.45,79120.27,0.0,-0.02108,2e-05,3.45011]
[1778857179126,46.45,79118.75,0.0,-0.0211,2e-05,3.453]
[1778857180857,46.45,79118.75,0.0,-0.0211,2e-05,3.4526]
[1778857180922,46.45,79118.75,0.0,-0.0211,2e-05,3.4526]
[1778857181014,46.45,79118.14,0.0,-0.0211,2e-05,3.45352]
[1778857181927,46.45,79118.14,0.0,-0.0211,2e-05,3.45352]
[1778857182026,46.45,79118.8,0.0,-0.02109,2e-05,3.45169]
[1778857187056,46.44,79120.11,0.0,-0.02106,2e-05,3.44686]
[1778857192093,46.44,79112.64,0.0,-0.02116,2e-05,3.46108]
[1778857197126,46.43,79108.66,0.0,-0.02121,2e-05,3.46768]
[1778857200717,46.42,79103.81,0.0,-0.02128,2e-05,3.47696]
[1778857200761,46.42,79103.81,0.0,-0.02128,2e-05,3.47696]
[1778857201154,46.42,79102.91,0.0,-0.02129,2e-05,3.47848]
[1778857201539,46.42,79102.91,0.0,-0.02129,2e-05,3.47848]
[1778857201651,46.42,79102.91,0.0,-0.02129,2e-05,3.47848]
[1778857202181,46.42,79111.59,0.0,-0.02115,2e-05,3.45914]
[1778857203238,46.42,79111.59,0.0,-0.02115,2e-05,3.45914]
[1778857203253,46.42,79143.2,0.0,-0.02064,2e-05,3.39053]
[1778857209233,46.42,79129.34,0.0,-0.02085,2e-05,3.41883]
[1778857210224,46.41,79110.44,0.0,-0.02115,2e-05,3.45946]
[1778857215259,46.41,79112.21,0.0,-0.0211,2e-05,3.45331]
[1778857215562,46.41,79112.21,0.0,-0.0211,2e-05,3.45331]
[1778857216263,46.41,79104.24,0.0,-0.02123,2e-05,3.47027]
[1778857221304,46.39,79106.83,0.0,-0.02115,2e-05,3.45913]
[1778857224319,46.38,79126.8,0.0,-0.02082,2e-05,3.41477]
[1778857226417,46.38,79126.14,0.0,-0.02083,2e-05,3.41556]
[1778857226431,46.38,79126.14,0.0,-0.02083,2e-05,3.41556]
[1778857227341,46.38,79127.81,0.0,-0.0208,2e-05,3.41165]
[1778857227859,46.38,79127.81,0.0,-0.0208,2e-05,3.41165]
[1778857228349,46.38,79129.59,0.0,-0.02077,2e-05,3.40751]
[1778857233383,46.37,79132.45,0.0,-0.0207,2e-05,3.39767]
[1778857236405,46.37,79148.52,0.0,-0.02044,2e-05,3.36248]
[1778857240292,46.37,79159.22,0.0,-0.02027,2e-05,3.33913]
[1778857240432,46.37,79157.13,0.0,-0.0203,2e-05,3.34339]
[1778857245466,46.37,79156.02,0.0,-0.02031,2e-05,3.34483]
[1778857250503,46.36,79145.3,0.0,-0.02047,2e-05,3.36665]
[1778857255538,46.36,79126.08,0.0,-0.02077,2e-05,3.40663]
[1778857259568,46.35,79108.63,0.0,-0.02104,2e-05,3.44309]
[1778857264604,46.35,79103.17,0.0,-0.02111,2e-05,3.45308]
[1778857270044,46.34,79103.34,0.0,-0.0211,2e-05,3.45118]
[1778857270092,46.34,79112.89,0.0,-0.02094,2e-05,3.43007]
[1778857271656,46.34,79133.49,0.0,-0.02061,2e-05,3.38494]
[1778857273238,46.34,79148.81,0.0,-0.02037,2e-05,3.35173]
[1778857274956,46.34,79148.81,0.0,-0.02036,2e-05,3.35153]
[1778857275055,46.34,79153.18,0.0,-0.02029,2e-05,3.34206]
[1778857276192,46.34,79153.18,0.0,-0.02029,2e-05,3.34206]
[1778857276266,46.34,79153.12,0.0,-0.02029,2e-05,3.34201]
[1778857281729,46.33,79168.72,0.0,-0.02005,2e-05,3.30824]
[1778857286763,46.33,79180.02,0.0,-0.01987,2e-05,3.28394]
[1778857291801,46.33,79189.64,0.0,-0.01971,2e-05,3.2613]
[1778857294642,46.33,79194.76,0.0,-0.01963,2e-05,3.25055]
[1778857294821,46.33,79197.5,0.0,-0.01959,2e-05,3.24483]
[1778857299151,46.33,79196.15,0.0,-0.01961,2e-05,3.24757]
[1778857299200,46.33,79171.7,0.0,-0.01998,2e-05,3.29865]
[1778857300873,46.33,79147.69,0.0,-0.02035,2e-05,3.34934]
[1778857301882,46.33,79131.93,0.0,-0.02059,2e-05,3.38256]
[1778857304902,46.33,79151.75,0.0,-0.02028,2e-05,3.33964]
[1778857306355,46.33,79151.75,0.0,-0.02028,2e-05,3.33964]
[1778857306438,46.32,79163.82,0.0,-0.02009,2e-05,3.31391]
[1778857311958,46.32,79161.9,0.0,-0.02012,2e-05,3.31717]
[1778857314143,46.32,79182.4,0.0,-0.0198,2e-05,3.2739]
[1778857319748,46.32,79172.54,0.0,-0.01995,2e-05,3.29421]
[1778857324053,46.32,79149.02,0.0,-0.02031,2e-05,3.34322]
[1778857329088,46.31,79151.23,0.0,-0.02027,2e-05,3.33757]
[1778857334124,46.31,79148.81,0.0,-0.0203,2e-05,3.34184]
[1778857339159,46.31,79146.15,0.0,-0.02033,2e-05,3.34656]
[1778857344196,46.31,79133.54,0.0,-0.02052,2e-05,3.3725]
[1778857346217,46.3,79117.93,0.0,-0.02076,2e-05,3.40551]
[1778857351248,46.3,79109.2,0.0,-0.02088,2e-05,3.4208]
[1778857353261,46.3,79093.17,0.0,-0.02113,2e-05,3.45493]
[1778857358296,46.29,79093.14,0.0,-0.02112,2e-05,3.45397]
[1778857363331,46.3,79087.15,0.0,-0.02124,2e-05,3.46919]
[1778857368368,46.31,79079.64,0.0,-0.02137,2e-05,3.48761]
[1778857373402,46.31,79066.97,0.0,-0.02159,2e-05,3.51729]
[1778857378439,46.32,79066.33,0.0,-0.02161,2e-05,3.52032]
[1778857382467,46.32,79051.56,0.0,-0.02187,2e-05,3.55418]
[1778857384886,46.32,79044.11,0.0,-0.02199,2e-05,3.57129]
[1778857389536,46.33,79059.8,0.0,-0.02174,2e-05,3.53757]
[1778857394555,46.33,79071.26,0.0,-0.02157,2e-05,3.51375]
[1778857399589,46.34,79060.49,0.0,-0.02175,2e-05,3.53919]
[1778857404184,46.34,79045.66,0.0,-0.02201,2e-05,3.57352]
[1778857404635,46.34,79045.66,0.0,-0.02201,2e-05,3.57352]
[1778857409965,46.35,79058.5,0.0,-0.0218,2e-05,3.54598]
[1778857415702,46.35,79043.21,0.0,-0.02206,2e-05,3.57963]
[1778857420737,46.35,79042.14,0.0,-0.02208,2e-05,3.58319]
[1778857425772,46.36,79039.14,0.0,-0.02214,2e-05,3.59104]
[1778857430807,46.36,79036.19,0.0,-0.0222,2e-05,3.59872]
[1778857434402,46.37,79060.35,0.0,-0.0218,2e-05,3.54566]
[1778857439871,46.37,79072.76,0.0,-0.02161,2e-05,3.5196]
[1778857444905,46.38,79082.98,0.0,-0.02146,2e-05,3.49901]
[1778857449941,46.38,79092.76,0.0,-0.02131,2e-05,3.47935]
[1778857454545,46.39,79071.73,0.0,-0.02167,2e-05,3.52713]
[1778857460014,46.39,79060.09,0.0,-0.02187,2e-05,3.55455]
[1778857461098,46.39,79060.09,0.0,-0.02187,2e-05,3.55455]
[1778857467062,46.4,79061.29,0.0,-0.02186,2e-05,3.5534]
[1778857471092,46.4,79071.29,0.0,-0.0217,2e-05,3.53231]
[1778857476126,46.41,79072.88,0.0,-0.02168,2e-05,3.52837]
[1778857481160,46.41,79070.68,0.0,-0.02172,2e-05,3.53467]
[1778857484155,46.41,79078.5,0.0,-0.0216,2e-05,3.51798]
[1778857484321,46.41,79078.5,0.0,-0.0216,2e-05,3.51798]
[1778857484380,46.41,79089.58,0.0,-0.02142,2e-05,3.49393]
[1778857485818,46.42,79089.58,0.0,-0.02142,2e-05,3.49428]
[1778857486196,46.42,79091.25,0.0,-0.0214,2e-05,3.49097]
[1778857491524,46.42,79082.9,0.0,-0.02155,2e-05,3.51069]
[1778857492940,46.42,79077.65,0.0,-0.02164,2e-05,3.52288]
[1778857498097,46.43,79069.79,0.0,-0.02177,2e-05,3.54164]
[1778857498099,46.43,79069.79,0.0,-0.02177,2e-05,3.54164]
[1778857503315,46.43,79058.01,0.0,-0.02198,2e-05,3.56931]
[1778857508349,46.44,79064.22,0.0,-0.02189,2e-05,3.55655]
[1778857513389,46.44,79061.59,0.0,-0.02194,2e-05,3.56356]
[1778857518424,46.44,79061.94,0.0,-0.02194,2e-05,3.56379]
[1778857523459,46.45,79075.68,0.0,-0.02172,2e-05,3.53455]
[1778857528495,46.45,79081.72,0.0,-0.02163,2e-05,3.52254]
[1778857533530,46.46,79081.87,0.0,-0.02163,2e-05,3.52132]
[1778857538564,46.46,79082.5,0.0,-0.02163,2e-05,3.52133]
[1778857543601,46.47,79084.15,0.0,-0.02161,2e-05,3.51916]
[1778857548639,46.47,79086.02,0.0,-0.02159,2e-05,3.51653]
[1778857549519,46.47,79086.02,0.0,-0.02159,2e-05,3.51653]
[1778857552663,46.48,79101.9,0.0,-0.02135,2e-05,3.4835]
[1778857557698,46.48,79103.75,0.0,-0.02133,2e-05,3.48124]
[1778857561202,46.49,79105.12,0.0,-0.02131,2e-05,3.47931]
[1778857566763,46.49,79105.64,0.0,-0.02132,2e-05,3.48032]
[1778857571801,46.5,79105.35,0.0,-0.02134,2e-05,3.48278]
[1778857576836,46.51,79104.09,0.0,-0.02137,2e-05,3.48733]
[1778857581873,46.51,79104.84,0.0,-0.02137,2e-05,3.48743]
[1778857587779,46.52,79103.88,0.0,-0.0214,2e-05,3.49093]
[1778857591946,46.52,79076.21,0.0,-0.02185,2e-05,3.55141]
[1778857596979,46.52,79059.08,0.0,-0.02214,2e-05,3.59051]
[1778857601102,46.53,79061.3,0.0,-0.02211,2e-05,3.58606]
[1778857607049,46.53,79056.25,0.0,-0.0222,2e-05,3.59854]
[1778857612087,46.53,79058.3,0.0,-0.02217,2e-05,3.5948]
[1778857617121,46.54,79067.72,0.0,-0.02202,2e-05,3.57492]
[1778857622159,46.54,79063.2,0.0,-0.02211,2e-05,3.58593]
[1778857627191,46.54,79067.99,0.0,-0.02203,2e-05,3.57614]
[1778857632227,46.55,79073.33,0.0,-0.02195,2e-05,3.56521]
[1778857633327,46.55,79073.33,0.0,-0.02195,2e-05,3.56521]
[1778857638335,46.55,79077.7,0.0,-0.02189,2e-05,3.55654]
[1778857644312,46.55,79075.19,0.0,-0.02194,2e-05,3.56349]
[1778857649347,46.56,79074.43,0.0,-0.02196,2e-05,3.56608]
[1778857654386,46.56,79078.6,0.0,-0.02188,2e-05,3.55548]
[1778857659420,46.56,79076.28,0.0,-0.02193,2e-05,3.56161]
[1778857661104,46.56,79073.28,0.0,-0.02198,2e-05,3.56844]
[1778857666469,46.57,79062.5,0.0,-0.02216,2e-05,3.59339]
[1778857671505,46.57,79058.57,0.0,-0.02223,2e-05,3.60275]
[1778857676542,46.57,79058.12,0.0,-0.02225,2e-05,3.60429]
[1778857681576,46.57,79060.89,0.0,-0.0222,2e-05,3.59872]
[1778857686612,46.57,79052.29,0.0,-0.02235,2e-05,3.6185]
[1778857691066,46.58,79046.45,0.0,-0.02245,2e-05,3.63193]
[1778857696682,46.58,79046.3,0.0,-0.02246,2e-05,3.63272]
[1778857700674,46.58,79046.12,0.0,-0.02246,2e-05,3.63337]
[1778857705749,46.58,79043.1,0.0,-0.02252,2e-05,3.64076]
[1778857706060,46.58,79043.1,0.0,-0.02252,2e-05,3.64076]
[1778857711585,46.58,79044.43,0.0,-0.0225,2e-05,3.63818]
[1778857716829,46.58,79049.44,0.0,-0.0224,2e-05,3.6251]
[1778857717442,46.58,79049.44,0.0,-0.0224,2e-05,3.6251]
[1778857722871,46.58,79059.31,0.0,-0.02225,2e-05,3.60375]
[1778857727905,46.59,79061.22,0.0,-0.02222,2e-05,3.60017]
[1778857732950,46.59,79062.24,0.0,-0.02221,2e-05,3.59855]
[1778857733542,46.59,79062.24,0.0,-0.02221,2e-05,3.59855]
[1778857738611,46.59,79069.29,0.0,-0.02209,2e-05,3.58354]
[1778857744021,46.59,79053.16,0.0,-0.02237,2e-05,3.62042]
[1778857749055,46.6,79053.53,0.0,-0.02237,2e-05,3.62003]
[1778857754093,46.6,79069.52,0.0,-0.0221,2e-05,3.58489]
[1778857759127,46.6,79068.1,0.0,-0.02213,2e-05,3.58888]
[1778857764163,46.6,79071.05,0.0,-0.02209,2e-05,3.58311]
[1778857769197,46.61,79080.96,0.0,-0.02193,2e-05,3.56204]
[1778857770964,46.61,79080.96,0.0,-0.02193,2e-05,3.56204]
[1778857771503,46.61,79090.96,0.0,-0.02176,2e-05,3.53808]
[1778857771531,46.61,79109.16,0.0,-0.02146,2e-05,3.49808]
[1778857773232,46.61,79141.04,0.0,-0.02095,2e-05,3.42941]
[1778857778218,46.61,79148.71,0.0,-0.02084,2e-05,3.41394]
[1778857778319,46.61,79155.09,0.0,-0.02074,2e-05,3.39992]
[1778857779882,46.61,79155.09,0.0,-0.02074,2e-05,3.39992]
[1778857779920,46.61,79163.43,0.0,-0.0206,2e-05,3.38146]
[1778857782291,46.61,79181.56,0.0,-0.02032,2e-05,3.34245]
[1778857787876,46.6,79180.53,0.0,-0.02033,2e-05,3.34361]
[1778857787977,46.6,79184.9,0.0,-0.02026,2e-05,3.33417]
[1778857789079,46.6,79184.9,0.0,-0.02026,2e-05,3.33417]
[1778857789153,46.6,79187.03,0.0,-0.02022,2e-05,3.32949]
[1778857794375,46.6,79190.1,0.0,-0.02017,2e-05,3.32211]
[1778857797172,46.6,79189.97,0.0,-0.02017,2e-05,3.3222]
[1778857797396,46.6,79195.43,0.0,-0.02008,2e-05,3.31038]
[1778857801966,46.6,79207.71,0.0,-0.01989,2e-05,3.2843]
[1778857802064,46.6,79213.96,0.0,-0.0198,2e-05,3.27109]
[1778857807075,46.6,79220.3,0.0,-0.0197,2e-05,3.25763]
[1778857811317,46.59,79215.84,0.0,-0.01976,2e-05,3.26669]
[1778857811501,46.59,79214.28,0.0,-0.01979,2e-05,3.26986]
[1778857812309,46.59,79214.28,0.0,-0.01979,2e-05,3.26986]
[1778857812509,46.59,79211.77,0.0,-0.01982,2e-05,3.27492]
[1778857817543,46.59,79202.33,0.0,-0.01996,2e-05,3.29417]
[1778857822580,46.59,79188.78,0.0,-0.02017,2e-05,3.32179]
[1778857827618,46.59,79180.63,0.0,-0.02029,2e-05,3.33807]
[1778857832648,46.58,79196.41,0.0,-0.02002,2e-05,3.30183]
[1778857837683,46.58,79184.53,0.0,-0.0202,2e-05,3.32591]
[1778857842719,46.58,79193.57,0.0,-0.02006,2e-05,3.30628]
[1778857846541,46.58,79193.17,0.0,-0.02006,2e-05,3.30666]
[1778857846631,46.58,79193.17,0.0,-0.02006,2e-05,3.30666]
[1778857846646,46.58,79193.17,0.0,-0.02006,2e-05,3.30666]
[1778857846746,46.58,79199.29,0.0,-0.01997,2e-05,3.29368]
[1778857848296,46.58,79213.26,0.0,-0.01975,2e-05,3.26442]
[1778857848762,46.58,79217.02,0.0,-0.0197,2e-05,3.25653]
[1778857852289,46.57,79228.91,0.0,-0.01952,1e-05,3.23174]
[1778857852787,46.57,79242.37,0.0,-0.01931,1e-05,3.20406]
[1778857853795,46.57,79258.83,0.0,-0.01907,1e-05,3.17052]
[1778857856817,46.58,79279.76,0.0,-0.01877,1e-05,3.12907]
[1778857857446,46.58,79279.76,0.0,-0.01877,1e-05,3.12907]
[1778857857573,46.58,79279.76,0.0,-0.01877,1e-05,3.12907]
[1778857857824,46.58,79279.12,0.0,-0.01878,1e-05,3.13049]
[1778857860601,46.58,79284.83,0.0,-0.0187,1e-05,3.11932]
[1778857860851,46.58,79286.11,0.0,-0.0187,1e-05,3.11831]
[1778857861854,46.59,79260.7,0.0,-0.01908,1e-05,3.17114]
[1778857862272,46.59,79260.7,0.0,-0.01908,1e-05,3.17114]
[1778857862861,46.59,79270.16,0.0,-0.01894,1e-05,3.15205]
[1778857867899,46.6,79260.61,0.0,-0.0191,1e-05,3.17456]
[1778857871031,46.6,79262.01,0.0,-0.01908,1e-05,3.17185]
[1778857871090,46.6,79250.48,0.0,-0.01925,1e-05,3.19537]
[1778857872930,46.6,79234.49,0.0,-0.01949,1e-05,3.2282]
[1778857875827,46.6,79248.74,0.0,-0.01928,1e-05,3.19893]
[1778857875956,46.6,79252.02,0.0,-0.01923,1e-05,3.19225]
[1778857880988,46.6,79242.94,0.0,-0.01936,1e-05,3.21091]
[1778857886026,46.6,79230.54,0.0,-0.01955,1e-05,3.23622]
[1778857890016,46.6,79227.55,0.0,-0.01959,1e-05,3.24218]
[1778857890077,46.6,79217.72,0.0,-0.01974,2e-05,3.26253]
[1778857893892,46.6,79224.84,0.0,-0.01962,1e-05,3.24532]
[1778857894083,46.6,79226.06,0.0,-0.0196,1e-05,3.24274]
[1778857899115,46.6,79231.97,0.0,-0.01951,1e-05,3.23031]
[1778857904150,46.6,79245.12,0.0,-0.01931,1e-05,3.20329]
[1778857909186,46.6,79239.82,0.0,-0.01939,1e-05,3.21418]
[1778857914220,46.6,79231.31,0.0,-0.01952,1e-05,3.2315]
[1778857919255,46.6,79230.9,0.0,-0.01952,1e-05,3.2321]
[1778857922200,46.6,79231.3,0.0,-0.01951,1e-05,3.23118]
[1778857922279,46.6,79231.69,0.0,-0.01951,1e-05,3.23034]
[1778857927313,46.6,79221.39,0.0,-0.01966,2e-05,3.2513]
[1778857930928,46.6,79219.77,0.0,-0.01968,2e-05,3.2544]
[1778857931165,46.6,79219.77,0.0,-0.01968,2e-05,3.2544]
[1778857931341,46.59,79227.42,0.0,-0.01957,1e-05,3.2385]
[1778857936375,46.59,79224.7,0.0,-0.01961,1e-05,3.24382]
[1778857941410,46.59,79211.8,0.0,-0.0198,2e-05,3.27017]
[1778857946444,46.59,79213.37,0.0,-0.01977,2e-05,3.2664]
[1778857951350,46.59,79225.34,0.0,-0.01957,1e-05,3.23908]
[1778857956524,46.59,79219.84,0.0,-0.01966,2e-05,3.25031]
[1778857958497,46.59,79214.43,0.0,-0.01974,2e-05,3.26133]
[1778857958587,46.59,79207.13,0.0,-0.01985,2e-05,3.27651]
[1778857961553,46.59,79191.68,0.0,-0.02008,2e-05,3.30851]
[1778857966351,46.59,79190.72,0.0,-0.02009,2e-05,3.31004]
[1778857966588,46.58,79194.6,0.0,-0.02003,2e-05,3.30159]
[1778857971548,46.58,79208.26,0.0,-0.01982,2e-05,3.27265]
[1778857971624,46.58,79215.23,0.0,-0.01971,2e-05,3.2581]
[1778857975650,46.58,79231.35,0.0,-0.01947,1e-05,3.22467]
[1778857977150,46.58,79231.35,0.0,-0.01947,1e-05,3.22467]
[1778857977158,46.58,79235.41,0.0,-0.01941,1e-05,3.21635]
[1778857978193,46.58,79235.41,0.0,-0.01941,1e-05,3.21635]
[1778857978284,46.58,79239.29,0.0,-0.01935,1e-05,3.20842]
[1778857983706,46.58,79242.03,0.0,-0.01931,1e-05,3.20302]
[1778857988745,46.58,79242.43,0.0,-0.01931,1e-05,3.20242]
[1778857993800,46.58,79220.56,0.0,-0.01964,2e-05,3.24757]
[1778857996685,46.58,79216.97,0.0,-0.01969,2e-05,3.25492]
[1778857996818,46.58,79219.15,0.0,-0.01966,2e-05,3.25036]
[1778857998470,46.58,79218.24,0.0,-0.01967,2e-05,3.25221]
[1778857998833,46.58,79220.04,0.0,-0.01964,2e-05,3.24845]
[1778858003868,46.58,79231.71,0.0,-0.01947,1e-05,3.22426]
[1778858008903,46.58,79245.16,0.0,-0.01927,1e-05,3.19683]
[1778858013937,46.58,79227.11,0.0,-0.01953,1e-05,3.23189]
[1778858016958,46.58,79212.19,0.0,-0.01975,2e-05,3.26261]
[1778858018234,46.58,79212.19,0.0,-0.01975,2e-05,3.26261]
[1778858018338,46.58,79202.85,0.0,-0.01989,2e-05,3.28191]
[1778858020034,46.58,79202.85,0.0,-0.01989,2e-05,3.28191]
[1778858020042,46.58,79188.02,0.0,-0.02011,2e-05,3.31285]
[1778858022519,46.58,79187.48,0.0,-0.02012,2e-05,3.31368]
[1778858023004,46.58,79185.06,0.0,-0.02016,2e-05,3.31862]
[1778858025431,46.58,79189.06,0.0,-0.02009,2e-05,3.31006]
[1778858026032,46.58,79187.74,0.0,-0.02011,2e-05,3.31256]
[1778858028057,46.58,79203.88,0.0,-0.01987,2e-05,3.27858]
[1778858033082,46.58,79203.69,0.0,-0.01987,2e-05,3.27865]
[1778858034915,46.58,79205.62,0.0,-0.01984,2e-05,3.27456]
[1778858035097,46.58,79207.75,0.0,-0.0198,2e-05,3.27007]
[1778858038242,46.58,79210.91,0.0,-0.01975,2e-05,3.2634]
[1778858038301,46.58,79219.07,0.0,-0.01963,2e-05,3.24644]
[1778858040594,46.58,79224.71,0.0,-0.01955,1e-05,3.23474]
[1778858041141,46.58,79226.98,0.0,-0.01951,1e-05,3.23006]
[1778858046173,46.58,79233.17,0.0,-0.01942,1e-05,3.21738]
[1778858051209,46.58,79229.45,0.0,-0.01948,1e-05,3.22504]
[1778858055241,46.58,79201.41,0.0,-0.0199,2e-05,3.28306]
[1778858060276,46.58,79191.5,0.0,-0.02004,2e-05,3.3032]
[1778858065312,46.57,79189.56,0.0,-0.02007,2e-05,3.30651]
[1778858070347,46.57,79185.47,0.0,-0.02013,2e-05,3.31457]
[1778858075381,46.57,79183.84,0.0,-0.02014,2e-05,3.31526]
[1778858080417,46.57,79184.1,0.0,-0.02013,2e-05,3.31416]
[1778858085451,46.57,79184.35,0.0,-0.02012,2e-05,3.31314]
[1778858090488,46.56,79185.37,0.0,-0.0201,2e-05,3.31048]
[1778858095524,46.56,79184.23,0.0,-0.02012,2e-05,3.31239]
[1778858100558,46.56,79180.62,0.0,-0.02017,2e-05,3.31946]
[1778858105593,46.56,79176.22,0.0,-0.02023,2e-05,3.32812]
[1778858110629,46.56,79178.66,0.0,-0.02019,2e-05,3.32232]
[1778858113650,46.55,79161.97,0.0,-0.02044,2e-05,3.3572]
[1778858119304,46.55,79169.2,0.0,-0.02032,2e-05,3.34085]
[1778858124732,46.55,79163.62,0.0,-0.0204,2e-05,3.35154]
[1778858128567,46.55,79162.69,0.0,-0.02041,2e-05,3.35308]
[1778858129376,46.54,79151.16,0.0,-0.02059,2e-05,3.37719]
[1778858133590,46.54,79158.86,0.0,-0.02045,2e-05,3.35761]
[1778858133794,46.54,79158.72,0.0,-0.02045,2e-05,3.35768]
[1778858139446,46.54,79162.34,0.0,-0.02039,2e-05,3.34898]
[1778858141591,46.54,79169.15,0.0,-0.02028,2e-05,3.33418]
[1778858141851,46.53,79173.99,0.0,-0.0202,2e-05,3.32364]
[1778858146550,46.53,79176.09,0.0,-0.02017,2e-05,3.31895]
[1778858146886,46.53,79174.78,0.0,-0.02019,2e-05,3.32144]
[1778858151921,46.53,79176.83,0.0,-0.02015,2e-05,3.31644]
[1778858156958,46.53,79177.84,0.0,-0.02013,2e-05,3.31356]
[1778858161992,46.53,79182.49,0.0,-0.02005,2e-05,3.30316]
[1778858167028,46.52,79185.22,0.0,-0.02001,2e-05,3.29686]
[1778858171398,46.52,79193.85,0.0,-0.01987,2e-05,3.27848]
[1778858171466,46.52,79193.85,0.0,-0.01987,2e-05,3.27848]
[1778858171499,46.52,79186.75,0.0,-0.01998,2e-05,3.29313]
[1778858174641,46.52,79193.04,0.0,-0.01988,2e-05,3.27976]
[1778858175185,46.52,79193.04,0.0,-0.01988,2e-05,3.27976]
[1778858175256,46.52,79193.04,0.0,-0.01988,2e-05,3.27976]
[1778858175964,46.52,79197.17,0.0,-0.01982,2e-05,3.27107]
[1778858176089,46.52,79196.55,0.0,-0.01983,2e-05,3.27229]
[1778858178105,46.52,79216.81,0.0,-0.01952,1e-05,3.23018]
[1778858180447,46.52,79218.19,0.0,-0.0195,1e-05,3.22734]
[1778858180517,46.52,79222.49,0.0,-0.01944,1e-05,3.21851]
[1778858186160,46.52,79230.91,0.0,-0.01931,1e-05,3.20133]
[1778858191195,46.52,79233.65,0.0,-0.01926,1e-05,3.19377]
[1778858196230,46.52,79239.95,0.0,-0.01917,1e-05,3.1811]
[1778858201266,46.52,79250.01,0.0,-0.01902,1e-05,3.16036]
[1778858205754,46.51,79240.42,0.0,-0.01915,1e-05,3.17766]
[1778858206308,46.51,79232.06,0.0,-0.01926,1e-05,3.19416]
[1778858209858,46.51,79221.12,0.0,-0.01943,1e-05,3.21662]
[1778858210332,46.51,79219.53,0.0,-0.01945,1e-05,3.21989]
[1778858212428,46.51,79218.5,0.0,-0.01947,1e-05,3.222]
[1778858212440,46.51,79185.85,0.0,-0.01996,2e-05,3.2898]
[1778858218416,46.51,79174.45,0.0,-0.02013,2e-05,3.31293]
[1778858223758,46.51,79185.44,0.0,-0.01996,2e-05,3.28919]
[1778858224458,46.51,79186.47,0.0,-0.01994,2e-05,3.28677]
[1778858228486,46.5,79171.77,0.0,-0.02016,2e-05,3.31707]
[1778858233585,46.5,79177.69,0.0,-0.02006,2e-05,3.30415]
[1778858233686,46.5,79187.77,0.0,-0.01991,2e-05,3.28288]
[1778858239564,46.5,79176.62,0.0,-0.02007,2e-05,3.30524]
[1778858241633,46.5,79177.8,0.0,-0.02005,2e-05,3.30276]
[1778858241688,46.5,79183.64,0.0,-0.01996,2e-05,3.29021]
[1778858242855,46.5,79183.64,0.0,-0.01996,2e-05,3.29021]
[1778858243591,46.5,79184.81,0.0,-0.01994,2e-05,3.28763]
[1778858248626,46.49,79189.63,0.0,-0.01987,2e-05,3.27699]
[1778858253669,46.49,79194.53,0.0,-0.01978,2e-05,3.26399]
[1778858254793,46.49,79194.53,0.0,-0.01978,2e-05,3.26399]
[1778858255679,46.49,79189.24,0.0,-0.01986,2e-05,3.27493]
[1778858259707,46.49,79170.49,0.0,-0.02014,2e-05,3.31383]
[1778858264742,46.49,79178.44,0.0,-0.02001,2e-05,3.29636]
[1778858269778,46.49,79182.54,0.0,-0.01994,2e-05,3.28704]
[1778858274818,46.48,79193.36,0.0,-0.01978,2e-05,3.26395]
[1778858277839,46.48,79209.55,0.0,-0.01953,1e-05,3.23025]
[1778858280269,46.48,79207.94,0.0,-0.01955,2e-05,3.23356]
[1778858280283,46.48,79203.07,0.0,-0.01963,2e-05,3.24364]
[1778858285895,46.48,79212.04,0.0,-0.01949,1e-05,3.22443]
[1778858290930,46.48,79210.73,0.0,-0.01951,1e-05,3.22718]
[1778858295965,46.48,79215.21,0.0,-0.01944,1e-05,3.21798]
[1778858301000,46.48,79209.49,0.0,-0.01953,1e-05,3.2298]
[1778858302575,46.48,79209.49,0.0,-0.01953,1e-05,3.2298]
[1778858302659,46.48,79209.2,0.0,-0.01953,1e-05,3.2304]
[1778858308050,46.48,79194.83,0.0,-0.01975,2e-05,3.26012]
[1778858310670,46.48,79178.3,0.0,-0.02,2e-05,3.2945]
[1778858316109,46.48,79180.57,0.0,-0.01995,2e-05,3.28705]
[1778858321143,46.48,79172.93,0.0,-0.02006,2e-05,3.30259]
[1778858326178,46.48,79180.18,0.0,-0.01995,2e-05,3.28695]
[1778858331216,46.47,79180.52,0.0,-0.01994,2e-05,3.28573]
[1778858336248,46.47,79189.52,0.0,-0.0198,2e-05,3.26647]
[1778858341285,46.47,79181.53,0.0,-0.01992,2e-05,3.28266]
[1778858346321,46.47,79176.84,0.0,-0.01999,2e-05,3.29212]
[1778858351355,46.47,79178.49,0.0,-0.01996,2e-05,3.28807]
[1778858356392,46.47,79194.84,0.0,-0.0197,2e-05,3.25353]
[1778858357819,46.47,79194.84,0.0,-0.0197,2e-05,3.25353]
[1778858357894,46.47,79200.96,0.0,-0.01961,2e-05,3.2408]
[1778858363441,46.47,79203.62,0.0,-0.01957,2e-05,3.23528]
[1778858368475,46.47,79201.36,0.0,-0.01961,2e-05,3.23997]
[1778858371419,46.47,79204.48,0.0,-0.01956,2e-05,3.23351]
[1778858371520,46.47,79218.83,0.0,-0.01933,1e-05,3.20183]
[1778858375527,46.46,79235.39,0.0,-0.01908,1e-05,3.16648]
[1778858380718,46.46,79245.74,0.0,-0.01891,1e-05,3.14406]
[1778858380786,46.46,79236.22,0.0,-0.01905,1e-05,3.16306]
[1778858386604,46.46,79226.99,0.0,-0.01919,1e-05,3.18251]
[1778858391647,46.46,79218.19,0.0,-0.01932,1e-05,3.20079]
[1778858396673,46.46,79222.05,0.0,-0.01927,1e-05,3.19322]
[1778858401739,46.46,79227.99,0.0,-0.01918,1e-05,3.18123]
[1778858401861,46.46,79227.99,0.0,-0.01918,1e-05,3.18123]
[1778858402487,46.46,79234.88,0.0,-0.01908,1e-05,3.16732]
[1778858402751,46.46,79234.88,0.0,-0.01908,1e-05,3.1674]
[1778858406882,46.46,79247.02,0.0,-0.0189,1e-05,3.14185]
[1778858406983,46.46,79247.24,0.0,-0.01889,1e-05,3.14092]
[1778858412823,46.45,79251.16,0.0,-0.01881,1e-05,3.13015]
[1778858414147,46.44,79257.09,0.0,-0.01873,1e-05,3.11775]
[1778858414850,46.44,79267.25,0.0,-0.01858,1e-05,3.09693]
[1778858419884,46.44,79276.0,0.0,-0.01844,1e-05,3.07753]
[1778858424420,46.43,79272.72,0.0,-0.01847,1e-05,3.08254]
[1778858424921,46.43,79272.78,0.0,-0.01847,1e-05,3.08203]
[1778858429956,46.42,79270.18,0.0,-0.01849,1e-05,3.0853]
[1778858435000,46.42,79267.88,0.0,-0.0185,1e-05,3.08587]
[1778858440035,46.41,79272.36,0.0,-0.01842,1e-05,3.07508]
[1778858445072,46.4,79268.59,0.0,-0.01846,1e-05,3.0807]
[1778858450112,46.4,79279.54,0.0,-0.0183,1e-05,3.05779]
[1778858455145,46.38,79287.2,0.0,-0.01816,1e-05,3.03803]
[1778858460180,46.34,79281.72,0.0,-0.01815,1e-05,3.03625]
[1778858465217,46.29,79287.26,0.0,-0.01798,1e-05,3.01226]
[1778858469247,46.26,79271.66,0.0,-0.01815,1e-05,3.03563]
[1778858474282,46.26,79271.76,0.0,-0.01814,1e-05,3.03399]
[1778858479318,46.25,79278.63,0.0,-0.01803,1e-05,3.01906]
[1778858484353,46.24,79283.27,0.0,-0.01794,1e-05,3.00628]
[1778858489388,46.23,79279.04,0.0,-0.01797,1e-05,3.01098]
[1778858494422,46.22,79283.17,0.0,-0.01789,1e-05,2.99955]
[1778858499459,46.2,79286.34,0.0,-0.0178,1e-05,2.98602]
[1778858504494,46.19,79287.84,0.0,-0.01776,1e-05,2.98021]
[1778858509536,46.19,79287.26,0.0,-0.01776,1e-05,2.9806]
[1778858510263,46.19,79287.26,0.0,-0.01776,1e-05,2.9806]
[1778858510549,46.18,79314.72,0.0,-0.01738,1e-05,2.92712]
[1778858513376,46.18,79321.3,0.0,-0.01729,1e-05,2.91422]
[1778858513564,46.18,79320.24,0.0,-0.0173,1e-05,2.91619]
[1778858518599,46.17,79320.03,0.0,-0.01728,1e-05,2.91335]
[1778858523633,46.17,79320.97,0.0,-0.01727,1e-05,2.91121]
[1778858528671,46.17,79331.39,0.0,-0.01713,1e-05,2.89099]
[1778858533706,46.17,79334.66,0.0,-0.01708,1e-05,2.8846]
[1778858538740,46.17,79337.95,0.0,-0.01703,1e-05,2.87818]
[1778858543775,46.17,79332.1,0.0,-0.01711,1e-05,2.88916]
[1778858546797,46.16,79310.72,0.0,-0.0174,1e-05,2.92907]
[1778858551831,46.16,79303.36,0.0,-0.01748,1e-05,2.94058]
[1778858556874,46.16,79301.8,0.0,-0.0175,1e-05,2.94289]
[1778858561902,46.16,79294.32,0.0,-0.01759,1e-05,2.95671]
[1778858563916,46.16,79277.25,0.0,-0.01783,1e-05,2.98969]
[1778858568952,46.15,79272.61,0.0,-0.01789,1e-05,2.99777]
[1778858573990,46.15,79269.87,0.0,-0.01792,1e-05,3.00204]
[1778858579024,46.14,79255.04,0.0,-0.0181,1e-05,3.02785]
[1778858584058,46.11,79252.27,0.0,-0.01808,1e-05,3.02513]
[1778858589102,46.1,79251.26,0.0,-0.01809,1e-05,3.02568]
[1778858594136,46.1,79250.88,0.0,-0.01809,1e-05,3.0255]
[1778858599171,46.08,79248.83,0.0,-0.01808,1e-05,3.02416]
[1778858604207,46.07,79242.53,0.0,-0.01814,1e-05,3.03335]
[1778858608235,46.06,79225.34,0.0,-0.01838,1e-05,3.06658]
[1778858612531,46.04,79214.1,0.0,-0.01848,1e-05,3.0802]
[1778858612540,46.04,79233.59,0.0,-0.0182,1e-05,3.04085]
[1778858617698,46.04,79244.14,0.0,-0.01805,1e-05,3.01921]
[1778858617731,46.03,79244.71,0.0,-0.01804,1e-05,3.01765]
[1778858620516,46.03,79245.68,0.0,-0.01802,1e-05,3.01552]
[1778858620602,46.03,79247.76,0.0,-0.01799,1e-05,3.01119]
[1778858624301,46.03,79260.9,0.0,-0.0178,1e-05,2.98471]
[1778858624378,46.03,79262.56,0.0,-0.01778,1e-05,2.98114]
[1778858629382,46.01,79261.12,0.0,-0.01775,1e-05,2.97791]
[1778858634417,46.0,79263.03,0.0,-0.0177,1e-05,2.97062]
[1778858637439,45.99,79247.77,0.0,-0.01791,1e-05,3.00006]
[1778858643029,45.99,79237.21,0.0,-0.01806,1e-05,3.02013]
[1778858648516,45.99,79231.59,0.0,-0.01813,1e-05,3.02985]
[1778858653551,45.98,79236.47,0.0,-0.01805,1e-05,3.01878]
[1778858658586,45.98,79249.49,0.0,-0.01786,1e-05,2.9923]
[1778858663622,45.97,79245.91,0.0,-0.0179,1e-05,2.99854]
[1778858668657,45.97,79240.56,0.0,-0.01797,1e-05,3.00799]
[1778858673692,45.97,79233.17,0.0,-0.01806,1e-05,3.01974]
[1778858678730,45.96,79234.69,0.0,-0.01803,1e-05,3.01543]
[1778858683763,45.96,79232.31,0.0,-0.01805,1e-05,3.01915]
[1778858688813,45.96,79232.1,0.0,-0.01805,1e-05,3.01873]
[1778858693846,45.95,79228.12,0.0,-0.0181,1e-05,3.02555]
[1778858698883,45.95,79218.24,0.0,-0.01823,1e-05,3.04409]
[1778858702910,45.94,79201.01,0.0,-0.01847,1e-05,3.07728]
[1778858704131,45.94,79201.01,0.0,-0.01847,1e-05,3.07728]
[1778858704150,45.94,79179.34,0.0,-0.01878,1e-05,3.12087]
[1778858709962,45.93,79163.09,0.0,-0.01901,1e-05,3.1516]
[1778858714212,45.93,79159.99,0.0,-0.01905,1e-05,3.15711]
[1778858714309,45.93,79159.91,0.0,-0.01904,1e-05,3.1564]
[1778858718062,45.93,79149.55,0.0,-0.01919,1e-05,3.1769]
[1778858718152,45.92,79136.41,0.0,-0.01938,2e-05,3.20372]
[1778858721042,45.92,79118.97,0.0,-0.01964,2e-05,3.23871]
[1778858726078,45.91,79110.42,0.0,-0.01974,2e-05,3.2532]
[1778858731112,45.86,79106.23,0.0,-0.0197,2e-05,3.2462]
[1778858732380,45.86,79108.74,0.0,-0.01965,2e-05,3.23968]
[1778858733125,45.86,79111.22,0.0,-0.01961,2e-05,3.23447]
[1778858738161,45.85,79111.91,0.0,-0.01958,2e-05,3.23001]
[1778858743198,45.83,79111.17,0.0,-0.01957,2e-05,3.22798]
[1778858748231,45.82,79115.58,0.0,-0.01948,2e-05,3.21582]
[1778858753269,45.81,79117.93,0.0,-0.01942,2e-05,3.20803]
[1778858758302,45.8,79118.3,0.0,-0.0194,2e-05,3.20443]
[1778858763336,45.79,79119.02,0.0,-0.01937,2e-05,3.20013]
[1778858768373,45.78,79128.93,0.0,-0.01919,2e-05,3.17629]
[1778858770792,45.78,79130.44,0.0,-0.01917,2e-05,3.17316]
[1778858770831,45.78,79131.65,0.0,-0.01915,2e-05,3.17014]
[1778858775458,45.78,79146.42,0.0,-0.01892,1e-05,3.13784]
[1778858780055,45.77,79153.71,0.0,-0.0188,1e-05,3.12159]
[1778858780156,45.77,79154.96,0.0,-0.01878,1e-05,3.11863]
[1778858785529,45.76,79157.45,0.0,-0.01872,1e-05,3.11116]
[1778858790563,45.76,79158.03,0.0,-0.0187,1e-05,3.10813]
[1778858795598,45.75,79168.58,0.0,-0.01852,1e-05,3.08277]
[1778858800633,45.74,79176.05,0.0,-0.0184,1e-05,3.06612]
[1778858805669,45.74,79179.18,0.0,-0.01835,1e-05,3.05835]
[1778858810704,45.73,79179.88,0.0,-0.01831,1e-05,3.05308]
[1778858815738,45.72,79177.72,0.0,-0.01833,1e-05,3.05609]
[1778858818301,45.72,79177.05,0.0,-0.01834,1e-05,3.05717]
[1778858818329,45.72,79173.69,0.0,-0.01839,1e-05,3.0634]
[1778858824300,45.71,79166.31,0.0,-0.01848,1e-05,3.0766]
[1778858829838,45.71,79164.99,0.0,-0.01849,1e-05,3.07782]
[1778858832859,45.7,79147.47,0.0,-0.01874,1e-05,3.1122]
[1778858837893,45.7,79151.27,0.0,-0.01867,1e-05,3.10304]
[1778858842928,45.69,79149.66,0.0,-0.01868,1e-05,3.1047]
[1778858847964,45.69,79150.76,0.0,-0.01866,1e-05,3.10087]
[1778858853001,45.68,79150.11,0.0,-0.01864,1e-05,3.0985]
[1778858858033,45.68,79153.35,0.0,-0.01858,1e-05,3.09038]
[1778858863069,45.67,79152.23,0.0,-0.01859,1e-05,3.0912]
[1778858869111,45.66,79152.75,0.0,-0.01857,1e-05,3.08838]
[1778858874146,45.66,79143.57,0.0,-0.01869,1e-05,3.10556]
[1778858879183,45.65,79121.97,0.0,-0.019,1e-05,3.14777]
[1778858884216,45.65,79120.6,0.0,-0.01901,1e-05,3.14894]
[1778858889258,45.64,79100.87,0.0,-0.01929,2e-05,3.18732]
[1778858894502,45.63,79092.55,0.0,-0.0194,2e-05,3.20323]
[1778858895305,45.63,79068.41,0.0,-0.01976,2e-05,3.25255]
[1778858900339,45.62,79073.92,0.0,-0.01967,2e-05,3.23974]
[1778858904672,45.61,79073.74,0.0,-0.01965,2e-05,3.23728]
[1778858905374,45.61,79073.9,0.0,-0.01965,2e-05,3.23694]
[1778858910410,45.6,79069.96,0.0,-0.01968,2e-05,3.24183]
[1778858915447,45.59,79073.05,0.0,-0.01961,2e-05,3.23083]
[1778858919474,45.58,79088.91,0.0,-0.01935,2e-05,3.19475]
[1778858925515,45.57,79091.89,0.0,-0.01928,2e-05,3.18558]
[1778858930552,45.57,79094.56,0.0,-0.01922,2e-05,3.17765]
[1778858935586,45.56,79098.03,0.0,-0.01915,2e-05,3.16818]
[1778858940621,45.55,79098.37,0.0,-0.01913,2e-05,3.16532]
[1778858945657,45.54,79098.3,0.0,-0.01912,2e-05,3.16334]
[1778858949684,45.54,79081.94,0.0,-0.01935,2e-05,3.19579]
[1778858952707,45.53,79067.0,0.0,-0.01957,2e-05,3.22576]
[1778858955792,45.53,79068.73,0.0,-0.01954,2e-05,3.22103]
[1778858955881,45.53,79082.0,0.0,-0.01934,2e-05,3.19312]
[1778858961097,45.52,79078.97,0.0,-0.01936,2e-05,3.19645]
[1778858961197,45.52,79075.89,0.0,-0.0194,2e-05,3.20242]
[1778858966807,45.51,79077.91,0.0,-0.01935,2e-05,3.19524]
[1778858971844,45.5,79077.11,0.0,-0.01933,2e-05,3.19235]
[1778858976880,45.49,79079.65,0.0,-0.01928,2e-05,3.18456]
[1778858981914,45.48,79080.77,0.0,-0.01924,2e-05,3.1798]
[1778858986953,45.47,79081.57,0.0,-0.01921,2e-05,3.17573]
[1778858991990,45.47,79080.46,0.0,-0.01921,2e-05,3.17568]
[1778858997028,45.46,79086.27,0.0,-0.01911,2e-05,3.16123]
[1778859001190,45.45,79092.04,0.0,-0.01901,2e-05,3.1479]
[1778859001262,45.45,79116.46,0.0,-0.01865,1e-05,3.09749]
[1778859003100,45.45,79132.05,0.0,-0.01842,1e-05,3.06524]
[1778859008108,45.44,79139.12,0.0,-0.01828,1e-05,3.04643]
[1778859013147,45.43,79133.74,0.0,-0.01835,1e-05,3.05615]
[1778859014258,45.43,79133.74,0.0,-0.01835,1e-05,3.05615]
[1778859014293,45.43,79132.42,0.0,-0.01837,1e-05,3.05832]
[1778859017627,45.43,79133.24,0.0,-0.01836,1e-05,3.0564]
[1778859018176,45.43,79134.35,0.0,-0.01834,1e-05,3.05366]
[1778859023216,45.42,79134.5,0.0,-0.01832,1e-05,3.05214]
[1778859025231,45.42,79150.26,0.0,-0.01809,1e-05,3.01985]
[1778859030267,45.42,79157.8,0.0,-0.01798,1e-05,3.00378]
[1778859035302,45.42,79155.21,0.0,-0.018,1e-05,3.00633]
[1778859037315,45.42,79139.38,0.0,-0.01823,1e-05,3.03787]
[1778859042352,45.41,79144.24,0.0,-0.01815,1e-05,3.02692]
[1778859047386,45.41,79150.42,0.0,-0.01805,1e-05,3.01362]
[1778859052421,45.41,79151.37,0.0,-0.01803,1e-05,3.011]
[1778859056449,45.4,79135.64,0.0,-0.01826,1e-05,3.04207]
[1778859059470,45.4,79119.34,0.0,-0.01849,1e-05,3.07451]
[1778859064507,45.4,79122.94,0.0,-0.01843,1e-05,3.0659]
[1778859069543,45.39,79123.2,0.0,-0.01842,1e-05,3.06417]
[1778859074577,45.39,79121.69,0.0,-0.01843,1e-05,3.06603]
[1778859079613,45.39,79131.81,0.0,-0.01827,1e-05,3.04435]
[1778859084647,45.38,79144.69,0.0,-0.01808,1e-05,3.01739]
[1778859089682,45.38,79136.73,0.0,-0.01819,1e-05,3.03263]
[1778859094718,45.38,79123.65,0.0,-0.01836,1e-05,3.05608]
[1778859099754,45.37,79125.05,0.0,-0.01833,1e-05,3.05213]
[1778859104787,45.37,79117.02,0.0,-0.01844,1e-05,3.06737]
[1778859109833,45.36,79126.28,0.0,-0.0183,1e-05,3.04725]
[1778859114858,45.36,79133.02,0.0,-0.01819,1e-05,3.0326]
[1778859119892,45.36,79142.43,0.0,-0.01805,1e-05,3.01275]
[1778859124928,45.35,79134.47,0.0,-0.01816,1e-05,3.02796]
[1778859129962,45.35,79133.78,0.0,-0.01816,1e-05,3.02848]
[1778859134997,45.35,79133.46,0.0,-0.01816,1e-05,3.0283]
[1778859140037,45.35,79134.98,0.0,-0.01814,1e-05,3.02444]
[1778859145068,45.34,79143.34,0.0,-0.01801,1e-05,3.0069]
[1778859150113,45.34,79152.01,0.0,-0.01788,1e-05,2.98899]
[1778859155147,45.34,79160.46,0.0,-0.01775,1e-05,2.9697]
[1778859160182,45.34,79166.58,0.0,-0.01766,1e-05,2.95731]
[1778859165218,45.34,79164.8,0.0,-0.01768,1e-05,2.96061]
[1778859170251,45.34,79171.95,0.0,-0.01758,1e-05,2.94624]
[1778859175296,45.34,79174.55,0.0,-0.01754,1e-05,2.94093]
[1778859179321,45.34,79158.08,0.0,-0.01777,1e-05,2.97345]
[1778859181558,45.34,79153.58,0.0,-0.01784,1e-05,2.98234]
[1778859181642,45.34,79172.78,0.0,-0.01756,1e-05,2.94401]
[1778859185627,45.34,79181.14,0.0,-0.01745,1e-05,2.92747]
[1778859185724,45.34,79180.25,0.0,-0.01746,1e-05,2.92921]
[1778859191407,45.34,79166.66,0.0,-0.01765,1e-05,2.95597]
[1778859194428,45.33,79150.32,0.0,-0.01788,1e-05,2.98822]
[1778859199464,45.33,79143.86,0.0,-0.01797,1e-05,3.00056]
[1778859204498,45.33,79133.16,0.0,-0.01812,1e-05,3.02137]
[1778859209534,45.33,79132.26,0.0,-0.01812,1e-05,3.02237]
[1778859213561,45.32,79145.65,0.0,-0.01792,1e-05,2.99286]
[1778859218597,45.32,79146.9,0.0,-0.01789,1e-05,2.98985]
[1778859223632,45.32,79139.51,0.0,-0.018,1e-05,3.00414]
[1778859228667,45.32,79143.98,0.0,-0.01793,1e-05,2.99465]
[1778859233704,45.32,79147.94,0.0,-0.01787,1e-05,2.98628]
[1778859234404,45.32,79147.94,0.0,-0.01787,1e-05,2.98628]
[1778859234708,45.32,79155.74,0.0,-0.01776,1e-05,2.97065]
[1778859239521,45.32,79159.84,0.0,-0.0177,1e-05,2.96237]
[1778859239744,45.32,79160.05,0.0,-0.0177,1e-05,2.96191]
[1778859244780,45.32,79153.22,0.0,-0.01779,1e-05,2.97521]
[1778859249819,45.31,79156.75,0.0,-0.01774,1e-05,2.96784]
[1778859250584,45.31,79156.75,0.0,-0.01774,1e-05,2.96784]
[1778859250827,45.31,79154.7,0.0,-0.01777,1e-05,2.97186]
[1778859252839,45.31,79139.89,0.0,-0.01798,1e-05,3.00125]
[1778859255860,45.31,79155.92,0.0,-0.01775,1e-05,2.96891]
[1778859260896,45.31,79146.01,0.0,-0.01788,1e-05,2.98821]
[1778859263985,45.31,79143.69,0.0,-0.01791,1e-05,2.99251]
[1778859264924,45.31,79143.17,0.0,-0.01792,1e-05,2.99343]
[1778859269958,45.31,79146.37,0.0,-0.01787,1e-05,2.98644]
[1778859274993,45.31,79148.16,0.0,-0.01783,1e-05,2.98024]
[1778859280028,45.3,79144.95,0.0,-0.01787,1e-05,2.98603]
[1778859285066,45.3,79135.54,0.0,-0.018,1e-05,3.00419]
[1778859290099,45.3,79130.56,0.0,-0.01807,1e-05,3.01333]
[1778859295133,45.29,79117.72,0.0,-0.01825,1e-05,3.03835]
[1778859300168,45.29,79113.67,0.0,-0.0183,1e-05,3.04548]
[1778859305205,45.29,79100.43,0.0,-0.01848,1e-05,3.07126]
[1778859310239,45.28,79087.39,0.0,-0.01867,1e-05,3.09661]
[1778859315275,45.28,79088.92,0.0,-0.01863,1e-05,3.09193]
[1778859320309,45.27,79090.38,0.0,-0.0186,1e-05,3.08739]
[1778859325344,45.27,79089.0,0.0,-0.01861,1e-05,3.08871]
[1778859330379,45.26,79085.51,0.0,-0.01865,1e-05,3.09426]
[1778859335449,45.25,79082.6,0.0,-0.01867,1e-05,3.09652]
[1778859340481,45.25,79075.04,0.0,-0.01877,1e-05,3.11038]
[1778859342496,45.25,79059.54,0.0,-0.019,2e-05,3.14183]
[1778859347529,45.24,79056.56,0.0,-0.01902,2e-05,3.14552]
[1778859350551,45.23,79071.3,0.0,-0.0188,1e-05,3.11408]
[1778859352567,45.23,79092.08,0.0,-0.01848,1e-05,3.07028]
[1778859357602,45.23,79103.32,0.0,-0.01831,1e-05,3.04611]
[1778859362636,45.22,79104.38,0.0,-0.01828,1e-05,3.04282]
[1778859367673,45.22,79105.33,0.0,-0.01826,1e-05,3.03984]
[1778859372709,45.22,79092.27,0.0,-0.01845,1e-05,3.06536]
[1778859377743,45.21,79098.42,0.0,-0.01835,1e-05,3.05155]
[1778859378750,45.21,79113.33,0.0,-0.01813,1e-05,3.02107]
[1778859383786,45.21,79108.42,0.0,-0.0182,1e-05,3.03076]
[1778859388822,45.21,79107.17,0.0,-0.01821,1e-05,3.03237]
[1778859393855,45.2,79104.54,0.0,-0.01823,1e-05,3.03477]
[1778859398890,45.2,79102.25,0.0,-0.01826,1e-05,3.03852]
[1778859403931,45.2,79102.9,0.0,-0.01824,1e-05,3.03632]
[1778859408961,45.19,79102.46,0.0,-0.01824,1e-05,3.0364]
[1778859413994,45.19,79111.53,0.0,-0.01811,1e-05,3.01731]
[1778859418026,45.19,79088.48,0.0,-0.01844,1e-05,3.06361]
[1778859423062,45.19,79077.73,0.0,-0.01859,1e-05,3.0844]
[1778859428097,45.18,79090.98,0.0,-0.01838,1e-05,3.05599]
[1778859433133,45.18,79093.2,0.0,-0.01834,1e-05,3.05031]
[1778859438665,45.17,79092.71,0.0,-0.01834,1e-05,3.04996]
[1778859444214,45.17,79087.81,0.0,-0.0184,1e-05,3.05875]
[1778859449249,45.16,79091.29,0.0,-0.01834,1e-05,3.05038]
[1778859454286,45.16,79093.27,0.0,-0.01829,1e-05,3.04298]
[1778859459320,45.16,79098.61,0.0,-0.01821,1e-05,3.03091]
[1778859464355,45.15,79098.0,0.0,-0.01821,1e-05,3.03101]
[1778859469395,45.15,79096.14,0.0,-0.01823,1e-05,3.03358]
[1778859474426,45.14,79110.16,0.0,-0.01801,1e-05,3.00402]
[1778859479460,45.14,79123.43,0.0,-0.01782,1e-05,2.97652]
[1778859484496,45.14,79112.84,0.0,-0.01797,1e-05,2.9971]
[1778859489532,45.13,79106.08,0.0,-0.01806,1e-05,3.00988]
[1778859494565,45.13,79102.27,0.0,-0.01811,1e-05,3.01668]
[1778859499600,45.13,79103.47,0.0,-0.01808,1e-05,3.01333]
[1778859504636,45.13,79102.22,0.0,-0.01809,1e-05,3.01494]
[1778859509670,45.12,79104.17,0.0,-0.01806,1e-05,3.0101]
[1778859514709,45.12,79112.21,0.0,-0.01792,1e-05,2.99086]
[1778859519617,45.12,79111.34,0.0,-0.01793,1e-05,2.99221]
[1778859519761,45.12,79114.72,0.0,-0.01788,1e-05,2.98527]
[1778859521248,45.12,79128.57,0.0,-0.01769,1e-05,2.95752]
[1778859521809,45.12,79135.75,0.0,-0.01758,1e-05,2.94302]
[1778859526812,45.12,79126.85,0.0,-0.01771,1e-05,2.96045]
[1778859531847,45.11,79123.39,0.0,-0.01775,1e-05,2.96694]
[1778859536882,45.11,79119.54,0.0,-0.01781,1e-05,2.97424]
[1778859540912,45.11,79103.56,0.0,-0.01803,1e-05,3.00601]
[1778859546954,45.11,79105.17,0.0,-0.018,1e-05,3.00195]
[1778859551989,45.11,79101.58,0.0,-0.01805,1e-05,3.00854]
[1778859557026,45.1,79100.99,0.0,-0.01805,1e-05,3.00902]
[1778859561793,45.1,79094.99,0.0,-0.01814,1e-05,3.0206]
[1778859562068,45.1,79085.99,0.0,-0.01827,1e-05,3.03875]
[1778859563069,45.1,79070.17,0.0,-0.0185,1e-05,3.07096]
[1778859566862,45.09,79057.08,0.0,-0.01867,1e-05,3.0948]
[1778859567096,45.09,79054.45,0.0,-0.01871,1e-05,3.09995]
[1778859572131,45.08,79056.07,0.0,-0.01866,1e-05,3.09295]
[1778859577168,45.08,79057.24,0.0,-0.01863,1e-05,3.08902]
[1778859582204,45.06,79065.67,0.0,-0.01848,1e-05,3.06752]
[1778859587238,45.06,79078.14,0.0,-0.01829,1e-05,3.0407]
[1778859592274,45.06,79090.3,0.0,-0.0181,1e-05,3.01493]
[1778859597309,45.05,79086.95,0.0,-0.01814,1e-05,3.01978]
[1778859602349,45.05,79077.34,0.0,-0.01827,1e-05,3.03845]
[1778859607384,45.04,79077.93,0.0,-0.01826,1e-05,3.03618]
[1778859612419,45.02,79082.19,0.0,-0.01815,1e-05,3.02106]
[1778859617453,45.0,79076.85,0.0,-0.01819,1e-05,3.02659]
[1778859622488,44.98,79076.74,0.0,-0.01815,1e-05,3.02146]
[1778859627525,44.96,79063.81,0.0,-0.0183,1e-05,3.04254]
[1778859632560,44.96,79081.1,0.0,-0.01803,1e-05,3.00417]
[1778859637596,44.94,79089.18,0.0,-0.01787,1e-05,2.98158]
[1778859642631,44.92,79091.26,0.0,-0.0178,1e-05,2.97149]
[1778859647668,44.79,79098.86,0.0,-0.01744,1e-05,2.92057]
[1778859652701,44.74,79098.79,0.0,-0.01734,1e-05,2.9061]
[1778859657736,44.72,79100.52,0.0,-0.01728,1e-05,2.89758]
[1778859662776,44.71,79097.52,0.0,-0.01729,1e-05,2.89846]
[1778859664785,44.7,79081.06,0.0,-0.01751,1e-05,2.92915]
[1778859670328,44.65,79086.96,0.0,-0.01732,1e-05,2.90247]
[1778859675877,44.63,79093.07,0.0,-0.01719,1e-05,2.88436]
[1778859681912,44.58,79096.24,0.0,-0.01704,1e-05,2.8637]
[1778859686947,44.53,79093.94,0.0,-0.01699,1e-05,2.85528]
[1778859691982,44.51,79087.15,0.0,-0.01704,1e-05,2.86204]
[1778859697017,44.5,79091.18,0.0,-0.01695,1e-05,2.84953]
[1778859702053,44.48,79091.91,0.0,-0.01691,1e-05,2.8436]
[1778859707088,44.47,79093.85,0.0,-0.01686,1e-05,2.83627]
[1778859712123,44.43,79097.43,0.0,-0.01673,1e-05,2.81873]
[1778859717159,44.44,79101.64,0.0,-0.01668,1e-05,2.81174]
[1778859720193,44.44,79116.77,0.0,-0.01648,1e-05,2.78315]
[1778859720519,44.44,79116.77,0.0,-0.01648,1e-05,2.78315]
[1778859721186,44.44,79120.36,0.0,-0.01643,1e-05,2.77621]
[1778859723283,44.44,79125.67,0.0,-0.01637,1e-05,2.76658]
[1778859723348,44.44,79122.93,0.0,-0.01641,1e-05,2.7722]
[1778859729243,44.45,79107.88,0.0,-0.01662,1e-05,2.80318]
[1778859734277,44.45,79105.88,0.0,-0.01666,1e-05,2.80838]
[1778859739311,44.46,79107.74,0.0,-0.01664,1e-05,2.80607]
[1778859744346,44.46,79106.07,0.0,-0.01668,1e-05,2.81061]
[1778859749383,44.47,79118.03,0.0,-0.01652,1e-05,2.78874]
[1778859753415,44.47,79101.1,0.0,-0.01675,1e-05,2.82103]
[1778859758452,44.48,79103.39,0.0,-0.01673,1e-05,2.8175]
[1778859763486,44.48,79101.41,0.0,-0.01676,1e-05,2.82252]
[1778859768522,44.48,79101.72,0.0,-0.01677,1e-05,2.82304]
[1778859773558,44.49,79099.35,0.0,-0.01681,1e-05,2.82881]
[1778859778592,44.49,79101.6,0.0,-0.01678,1e-05,2.82551]
[1778859783628,44.5,79103.06,0.0,-0.01677,1e-05,2.82378]
[1778859788661,44.5,79098.02,0.0,-0.01685,1e-05,2.8347]
[1778859793696,44.5,79090.33,0.0,-0.01696,1e-05,2.85079]
[1778859798746,44.51,79075.49,0.0,-0.01717,1e-05,2.88094]
[1778859803766,44.51,79067.04,0.0,-0.01731,1e-05,2.89937]
[1778859808802,44.51,79066.47,0.0,-0.01732,1e-05,2.90094]
[1778859813839,44.51,79061.63,0.0,-0.01738,1e-05,2.90895]
[1778859818876,44.52,79058.05,0.0,-0.01743,1e-05,2.91646]
[1778859823912,44.52,79067.7,0.0,-0.0173,1e-05,2.89763]
[1778859828945,44.52,79071.48,0.0,-0.01725,1e-05,2.8905]
[1778859833982,44.52,79071.38,0.0,-0.01725,1e-05,2.89126]
[1778859839016,44.52,79071.04,0.0,-0.01726,1e-05,2.89248]
[1778859844053,44.52,79071.16,0.0,-0.01726,1e-05,2.89281]
[1778859849087,44.53,79077.35,0.0,-0.01719,1e-05,2.88219]
[1778859855130,44.55,79086.14,0.0,-0.01709,1e-05,2.8692]
[1778859860167,44.56,79073.24,0.0,-0.0173,1e-05,2.89796]
[1778859865200,44.56,79072.01,0.0,-0.01732,1e-05,2.90077]
[1778859867220,44.56,79056.95,0.0,-0.01753,1e-05,2.93114]
[1778859870345,44.56,79053.74,0.0,-0.01758,1e-05,2.93764]
[1778859872640,44.56,79052.5,0.0,-0.01759,1e-05,2.93812]
[1778859878292,44.56,79039.22,0.0,-0.01778,1e-05,2.96549]
[1778859883331,44.56,79034.44,0.0,-0.01785,1e-05,2.97499]
[1778859888367,44.56,79027.1,0.0,-0.01795,1e-05,2.98968]
[1778859893401,44.56,79028.55,0.0,-0.01793,1e-05,2.9863]
[1778859898435,44.56,79034.81,0.0,-0.01784,1e-05,2.97333]
[1778859903470,44.56,79035.25,0.0,-0.01783,1e-05,2.97229]
[1778859908519,44.56,79025.98,0.0,-0.01796,1e-05,2.99104]
[1778859910643,44.56,79016.9,0.0,-0.0181,1e-05,3.00947]
[1778859910713,44.56,78974.68,0.0,-0.01873,2e-05,3.09712]
[1778859916589,44.55,78980.27,0.0,-0.01862,2e-05,3.08264]
[1778859921176,44.54,78990.58,0.0,-0.01846,2e-05,3.06031]
[1778859921618,44.54,78990.91,0.0,-0.01846,2e-05,3.05944]
[1778859924634,44.53,79011.3,0.0,-0.01814,1e-05,3.01506]
[1778859929673,44.53,79022.03,0.0,-0.01798,1e-05,2.99255]
[1778859934711,44.53,79035.12,0.0,-0.01777,1e-05,2.96355]
[1778859939744,44.53,79024.45,0.0,-0.01793,1e-05,2.98507]
[1778859944779,44.53,79023.71,0.0,-0.01793,1e-05,2.98622]
[1778859949814,44.53,79030.71,0.0,-0.01783,1e-05,2.97171]
[1778859954852,44.53,79030.72,0.0,-0.01783,1e-05,2.97153]
[1778859959889,44.53,79034.77,0.0,-0.01777,1e-05,2.96319]
[1778859964925,44.53,79021.55,0.0,-0.01796,1e-05,2.98997]
[1778859969960,44.53,79019.2,0.0,-0.01799,1e-05,2.99443]
[1778859974995,44.53,79015.92,0.0,-0.01804,1e-05,3.00077]
[1778859980030,44.52,79018.29,0.0,-0.018,1e-05,2.99551]
[1778859985065,44.52,79023.67,0.0,-0.01792,1e-05,2.98414]
[1778859990099,44.52,79022.41,0.0,-0.01794,1e-05,2.98641]
[1778859995134,44.52,79025.17,0.0,-0.01789,1e-05,2.97906]
[1778860000170,44.52,79031.21,0.0,-0.0178,1e-05,2.9665]
[1778860005204,44.52,79030.95,0.0,-0.0178,1e-05,2.96704]
[1778860010241,44.52,79027.54,0.0,-0.01785,1e-05,2.97382]
[1778860015274,44.52,79026.06,0.0,-0.01787,1e-05,2.97668]
[1778860020311,44.52,79026.82,0.0,-0.01786,1e-05,2.97494]
[1778860025344,44.52,79030.65,0.0,-0.0178,1e-05,2.96701]
[1778860027372,44.52,79031.45,0.0,-0.01779,1e-05,2.96536]
[1778860027470,44.52,79045.34,0.0,-0.01759,1e-05,2.93724]
[1778860030210,44.52,79052.52,0.0,-0.01748,1e-05,2.92279]
[1778860030379,44.52,79052.52,0.0,-0.01748,1e-05,2.92285]
[1778860035414,44.52,79042.79,0.0,-0.01763,1e-05,2.94266]
[1778860040450,44.52,79043.53,0.0,-0.01762,1e-05,2.94123]
[1778860045489,44.52,79041.68,0.0,-0.01764,1e-05,2.94509]
[1778860050520,44.52,79043.76,0.0,-0.01761,1e-05,2.94106]
[1778860055556,44.52,79045.64,0.0,-0.01758,1e-05,2.93538]
[1778860060592,44.52,79047.11,0.0,-0.01756,1e-05,2.93255]
[1778860065627,44.52,79060.45,0.0,-0.01737,1e-05,2.90601]
[1778860069529,44.52,79062.23,0.0,-0.01734,1e-05,2.90265]
[1778860069656,44.52,79063.04,0.0,-0.01733,1e-05,2.90111]
[1778860074706,44.53,79065.61,0.0,-0.0173,1e-05,2.89632]
[1778860074726,44.53,79062.77,0.0,-0.01734,1e-05,2.90209]
[1778860080731,44.53,79059.39,0.0,-0.01739,1e-05,2.90937]
[1778860083770,44.53,79075.63,0.0,-0.01716,1e-05,2.87719]
[1778860088808,44.53,79085.07,0.0,-0.01704,1e-05,2.85947]
[1778860093842,44.54,79093.23,0.0,-0.01693,1e-05,2.84426]
[1778860098877,44.54,79094.61,0.0,-0.01691,1e-05,2.84246]
[1778860103912,44.55,79105.69,0.0,-0.01678,1e-05,2.82365]
[1778860107944,44.56,79120.79,0.0,-0.01659,1e-05,2.79701]
[1778860112978,44.56,79119.55,0.0,-0.01661,1e-05,2.79868]
[1778860114323,44.56,79117.11,0.0,-0.01664,1e-05,2.80366]
[1778860114991,44.56,79118.43,0.0,-0.01663,1e-05,2.80133]
[1778860117189,44.57,79121.46,0.0,-0.01659,1e-05,2.79595]
[1778860118013,44.57,79122.22,0.0,-0.01658,1e-05,2.79473]
[1778860123577,44.57,79123.68,0.0,-0.01657,1e-05,2.79319]
[1778860128091,44.58,79103.66,0.0,-0.01687,1e-05,2.83541]
[1778860133654,44.59,79099.37,0.0,-0.01693,1e-05,2.84473]
[1778860139168,44.59,79101.07,0.0,-0.01692,1e-05,2.84241]
[1778860143724,44.59,79116.68,0.0,-0.01671,1e-05,2.81292]
[1778860149243,44.6,79109.44,0.0,-0.01683,1e-05,2.82995]
[1778860154276,44.62,79117.52,0.0,-0.01675,1e-05,2.81893]
[1778860159312,44.63,79122.14,0.0,-0.01671,1e-05,2.81292]
[1778860164346,44.67,79122.3,0.0,-0.01677,1e-05,2.8227]
[1778860169382,44.67,79124.99,0.0,-0.01674,1e-05,2.81841]
[1778860173935,44.67,79104.51,0.0,-0.01702,1e-05,2.85737]
[1778860178444,44.68,79084.38,0.0,-0.01731,1e-05,2.89763]
[1778860184005,44.68,79084.21,0.0,-0.01731,1e-05,2.89833]
[1778860189522,44.68,79094.36,0.0,-0.01717,1e-05,2.87858]
[1778860194556,44.68,79088.15,0.0,-0.01726,1e-05,2.89131]
[1778860199592,44.68,79081.96,0.0,-0.01735,1e-05,2.90394]
[1778860204627,44.68,79078.97,0.0,-0.0174,1e-05,2.91018]
[1778860209663,44.68,79072.1,0.0,-0.0175,1e-05,2.92406]
[1778860214699,44.68,79066.66,0.0,-0.01757,1e-05,2.93506]
[1778860218233,44.68,79065.4,0.0,-0.01759,1e-05,2.93761]
[1778860218733,44.68,79070.73,0.0,-0.01752,1e-05,2.92693]
[1778860222087,44.68,79072.76,0.0,-0.01749,1e-05,2.92289]
[1778860222111,44.68,79069.41,0.0,-0.01754,1e-05,2.92967]
[1778860227801,44.68,79066.94,0.0,-0.01757,1e-05,2.93474]
[1778860232824,44.68,79078.61,0.0,-0.01739,1e-05,2.90955]
[1778860237859,44.69,79083.47,0.0,-0.01733,1e-05,2.90019]
[1778860242895,44.69,79094.22,0.0,-0.01718,1e-05,2.87932]
[1778860247930,44.69,79099.78,0.0,-0.01711,1e-05,2.86894]
[1778860252964,44.69,79113.85,0.0,-0.01692,1e-05,2.84211]
[1778860258001,44.7,79125.63,0.0,-0.01676,1e-05,2.8201]
[1778860263036,44.7,79136.59,0.0,-0.01662,1e-05,2.80001]
[1778860268074,44.7,79136.52,0.0,-0.01662,1e-05,2.80108]
[1778860273110,44.71,79131.43,0.0,-0.0167,1e-05,2.8123]
[1778860278144,44.71,79137.62,0.0,-0.01663,1e-05,2.80138]
[1778860283181,44.72,79130.52,0.0,-0.01673,1e-05,2.81625]
[1778860288236,44.72,79138.0,0.0,-0.01664,1e-05,2.80286]
[1778860292246,44.72,79149.37,0.0,-0.01648,1e-05,2.78017]
[1778860297284,44.73,79151.01,0.0,-0.01647,1e-05,2.7784]
[1778860302316,44.73,79136.27,0.0,-0.01668,1e-05,2.80809]
[1778860307354,44.74,79129.28,0.0,-0.01678,1e-05,2.82269]
[1778860312391,44.74,79137.35,0.0,-0.01668,1e-05,2.80812]
[1778860317424,44.75,79138.84,0.0,-0.01666,1e-05,2.80639]
[1778860322459,44.75,79145.56,0.0,-0.01658,1e-05,2.79457]
[1778860327494,44.75,79151.68,0.0,-0.01651,1e-05,2.78415]
[1778860332531,44.76,79148.58,0.0,-0.01656,1e-05,2.79149]
[1778860337565,44.76,79149.86,0.0,-0.01655,1e-05,2.79029]
[1778860343621,44.77,79144.09,0.0,-0.01664,1e-05,2.80297]
[1778860348643,44.77,79144.54,0.0,-0.01664,1e-05,2.80335]
[1778860353680,44.78,79138.99,0.0,-0.01671,1e-05,2.81328]
[1778860358715,44.78,79139.99,0.0,-0.01671,1e-05,2.81255]
[1778860363750,44.79,79138.56,0.0,-0.01674,1e-05,2.81656]
[1778860368785,44.79,79137.24,0.0,-0.01676,1e-05,2.82035]
[1778860373821,44.8,79135.96,0.0,-0.01679,1e-05,2.82406]
[1778860379863,44.8,79127.94,0.0,-0.01691,1e-05,2.84102]
[1778860384897,44.8,79126.54,0.0,-0.01694,1e-05,2.84484]
[1778860390941,44.81,79129.85,0.0,-0.0169,1e-05,2.83974]
[1778860395975,44.81,79128.35,0.0,-0.01693,1e-05,2.8438]
[1778860401010,44.82,79124.17,0.0,-0.01699,1e-05,2.85308]
[1778860406052,44.82,79124.18,0.0,-0.017,1e-05,2.85415]
[1778860411093,44.83,79127.11,0.0,-0.01696,1e-05,2.84746]
[1778860416116,44.83,79125.07,0.0,-0.01699,1e-05,2.85255]
[1778860421157,44.83,79122.36,0.0,-0.01704,1e-05,2.85893]
[1778860424179,44.83,79103.15,0.0,-0.01731,1e-05,2.89737]
[1778860429213,44.84,79110.5,0.0,-0.01721,1e-05,2.88357]
[1778860434250,44.84,79114.01,0.0,-0.01717,1e-05,2.87743]
[1778860439283,44.84,79118.3,0.0,-0.01711,1e-05,2.86981]
[1778860444318,44.85,79129.89,0.0,-0.01696,1e-05,2.84799]
[1778860449353,44.85,79141.93,0.0,-0.0168,1e-05,2.82559]
[1778860454417,44.85,79144.03,0.0,-0.01678,1e-05,2.82269]
[1778860459925,44.86,79148.67,0.0,-0.01673,1e-05,2.81493]
[1778860460001,44.86,79155.46,0.0,-0.01663,1e-05,2.80206]
[1778860461815,44.86,79155.46,0.0,-0.01664,1e-05,2.80232]
[1778860461913,44.86,79163.11,0.0,-0.01653,1e-05,2.78789]
[1778860467509,44.87,79163.42,0.0,-0.01654,1e-05,2.78903]
[1778860472544,44.87,79174.08,0.0,-0.0164,1e-05,2.76813]
[1778860477579,44.88,79170.17,0.0,-0.01646,1e-05,2.77716]
[1778860482614,44.88,79171.72,0.0,-0.01645,1e-05,2.77571]
[1778860487649,44.89,79181.11,0.0,-0.01633,1e-05,2.75936]
[1778860492684,44.9,79182.1,0.0,-0.01633,1e-05,2.75911]
[1778860497719,44.9,79181.71,0.0,-0.01635,1e-05,2.76147]
[1778860502754,44.91,79181.69,0.0,-0.01636,1e-05,2.76317]
[1778860507789,44.91,79170.62,0.0,-0.01652,1e-05,2.78587]
[1778860512825,44.92,79154.58,0.0,-0.01675,1e-05,2.81806]
[1778860517859,44.92,79168.22,0.0,-0.01657,1e-05,2.79305]
[1778860522895,44.93,79176.11,0.0,-0.01647,1e-05,2.77936]
[1778860527929,44.93,79189.47,0.0,-0.01631,1e-05,2.75541]
[1778860532965,44.94,79187.41,0.0,-0.01633,1e-05,2.75897]
[1778860538004,44.95,79195.72,0.0,-0.01623,1e-05,2.74485]
[1778860543044,44.95,79190.25,0.0,-0.01632,1e-05,2.75678]
[1778860548080,44.96,79191.99,0.0,-0.0163,1e-05,2.75502]
[1778860549092,44.96,79176.31,0.0,-0.01652,1e-05,2.78523]
[1778860554125,44.96,79182.96,0.0,-0.01644,1e-05,2.7738]
[1778860559159,44.97,79179.92,0.0,-0.01649,1e-05,2.78098]
[1778860564198,44.97,79170.83,0.0,-0.01662,1e-05,2.79961]
[1778860569232,44.98,79166.9,0.0,-0.01668,1e-05,2.80832]
[1778860574268,44.98,79165.31,0.0,-0.01671,1e-05,2.81244]
[1778860579303,44.98,79166.33,0.0,-0.0167,1e-05,2.81151]
[1778860585345,44.99,79164.15,0.0,-0.01674,1e-05,2.817]
[1778860590381,44.99,79167.13,0.0,-0.01671,1e-05,2.81228]
[1778860595417,45.0,79169.3,0.0,-0.01667,1e-05,2.80725]
[1778860600450,45.0,79166.39,0.0,-0.01672,1e-05,2.81402]
[1778860605485,45.01,79167.3,0.0,-0.01672,1e-05,2.81401]
[1778860610523,45.01,79168.71,0.0,-0.01671,1e-05,2.81242]
[1778860615556,45.02,79177.72,0.0,-0.0166,1e-05,2.79645]
[1778860620592,45.02,79177.38,0.0,-0.01661,1e-05,2.79808]
[1778860625627,45.02,79185.0,0.0,-0.01652,1e-05,2.78506]
[1778860630662,45.03,79187.97,0.0,-0.01649,1e-05,2.78068]
[1778860637183,45.03,79196.81,0.0,-0.01638,1e-05,2.76539]
[1778860642751,45.04,79183.24,0.0,-0.01657,1e-05,2.79271]
[1778860647255,45.04,79168.26,0.0,-0.01678,1e-05,2.82235]
[1778860652819,45.05,79156.3,0.0,-0.01694,1e-05,2.84471]
[1778860657854,45.05,79146.59,0.0,-0.01708,1e-05,2.86421]
[1778860662893,45.05,79143.4,0.0,-0.01713,1e-05,2.87105]
[1778860667923,45.05,79131.91,0.0,-0.01729,1e-05,2.89408]
[1778860669937,45.05,79114.59,0.0,-0.01754,1e-05,2.9284]
[1778860674972,45.05,79102.98,0.0,-0.0177,1e-05,2.95144]
[1778860680022,45.05,79102.1,0.0,-0.01771,1e-05,2.953]
[1778860685042,45.05,79099.53,0.0,-0.01775,1e-05,2.95794]
[1778860690077,45.05,79106.57,0.0,-0.01765,1e-05,2.9436]
[1778860695112,45.05,79107.21,0.0,-0.01763,1e-05,2.94216]
[1778860700148,45.05,79117.64,0.0,-0.01749,1e-05,2.92126]
[1778860705182,45.05,79122.81,0.0,-0.01741,1e-05,2.91103]
[1778860710217,45.05,79130.02,0.0,-0.01731,1e-05,2.8969]
[1778860715252,45.05,79130.07,0.0,-0.0173,1e-05,2.89498]
[1778860722303,45.05,79131.01,0.0,-0.01729,1e-05,2.89342]
[1778860727337,45.05,79133.22,0.0,-0.01726,1e-05,2.88928]
[1778860732372,45.05,79135.27,0.0,-0.01723,1e-05,2.88542]
[1778860737406,45.05,79137.39,0.0,-0.0172,1e-05,2.88146]
[1778860742446,45.05,79138.14,0.0,-0.0172,1e-05,2.88016]
[1778860747479,45.05,79149.58,0.0,-0.01704,1e-05,2.85797]
[1778860752519,45.06,79154.39,0.0,-0.01697,1e-05,2.84897]
[1778860757551,45.06,79149.08,0.0,-0.01705,1e-05,2.85974]
[1778860762585,45.06,79147.15,0.0,-0.01708,1e-05,2.8638]
[1778860767621,45.06,79146.95,0.0,-0.01708,1e-05,2.86448]
[1778860772656,45.06,79146.03,0.0,-0.01709,1e-05,2.86453]
[1778860777691,45.06,79132.98,0.0,-0.01727,1e-05,2.89034]
[1778860780728,45.06,79116.63,0.0,-0.0175,1e-05,2.92267]
[1778860783733,45.06,79101.67,0.0,-0.01771,1e-05,2.9523]
[1778860788768,45.06,79116.31,0.0,-0.0175,1e-05,2.92279]
[1778860793803,45.06,79106.41,0.0,-0.01764,1e-05,2.9423]
[1778860798258,45.06,79106.77,0.0,-0.01764,1e-05,2.9414]
[1778860798274,45.06,79108.77,0.0,-0.01761,1e-05,2.93735]
[1778860803874,45.06,79090.53,0.0,-0.01787,1e-05,2.97354]
[1778860806894,45.06,79106.99,0.0,-0.01763,1e-05,2.94023]
[1778860809916,45.06,79123.48,0.0,-0.01739,1e-05,2.9073]
[1778860814956,45.06,79127.02,0.0,-0.01734,1e-05,2.90022]
[1778860816720,45.06,79127.02,0.0,-0.01734,1e-05,2.90022]
[1778860816803,45.06,79130.52,0.0,-0.01729,1e-05,2.89332]
[1778860822001,45.06,79126.08,0.0,-0.01735,1e-05,2.90211]
[1778860827055,45.06,79128.0,0.0,-0.01733,1e-05,2.89838]
[1778860830270,45.06,79123.76,0.0,-0.01739,1e-05,2.90678]
[1778860830354,45.06,79125.57,0.0,-0.01736,1e-05,2.90321]
[1778860836720,45.06,79128.86,0.0,-0.01731,1e-05,2.89481]
[1778860836774,45.06,79117.13,0.0,-0.01747,1e-05,2.918]
[1778860842188,45.06,79114.2,0.0,-0.01751,1e-05,2.92373]
[1778860847232,45.06,79114.83,0.0,-0.0175,1e-05,2.92241]
[1778860852258,45.05,79100.82,0.0,-0.0177,1e-05,2.95012]
[1778860857295,45.05,79111.57,0.0,-0.01755,1e-05,2.9285]
[1778860862328,45.05,79112.03,0.0,-0.01754,1e-05,2.92752]
[1778860867363,45.05,79116.27,0.0,-0.01748,1e-05,2.91901]
[1778860872400,45.05,79120.4,0.0,-0.01742,1e-05,2.91088]
[1778860876427,45.05,79101.3,0.0,-0.01769,1e-05,2.94897]
[1778860881465,45.05,79096.02,0.0,-0.01777,1e-05,2.95919]
[1778860886507,45.05,79101.16,0.0,-0.01769,1e-05,2.9486]
[1778860891536,45.05,79104.87,0.0,-0.01762,1e-05,2.93883]
[1778860894137,45.05,79107.63,0.0,-0.01758,1e-05,2.93322]
[1778860894557,45.05,79114.49,0.0,-0.01748,1e-05,2.91954]
[1778860898032,45.05,79119.41,0.0,-0.01742,1e-05,2.90975]
[1778860898585,45.05,79120.15,0.0,-0.0174,1e-05,2.90828]
[1778860903621,45.05,79126.26,0.0,-0.01732,1e-05,2.89617]
[1778860908657,45.05,79130.59,0.0,-0.01726,1e-05,2.88777]
[1778860913690,45.05,79129.46,0.0,-0.01728,1e-05,2.8902]
[1778860918726,45.05,79128.63,0.0,-0.01729,1e-05,2.89205]
[1778860923761,45.05,79130.08,0.0,-0.01727,1e-05,2.88954]
[1778860928795,45.05,79130.1,0.0,-0.01727,1e-05,2.88976]
[1778860933832,45.06,79132.18,0.0,-0.01725,1e-05,2.88607]
[1778860938868,45.06,79132.81,0.0,-0.01724,1e-05,2.88524]
[1778860943904,45.06,79145.88,0.0,-0.01706,1e-05,2.86014]
[1778860948939,45.06,79146.7,0.0,-0.01705,1e-05,2.85904]
[1778860953974,45.06,79137.76,0.0,-0.01717,1e-05,2.87508]
[1778860959011,45.06,79125.76,0.0,-0.01734,1e-05,2.89894]
[1778860964041,45.06,79129.92,0.0,-0.01728,1e-05,2.89097]
[1778860969533,45.07,79133.06,0.0,-0.01724,1e-05,2.88507]
[1778860975128,45.07,79134.8,0.0,-0.01722,1e-05,2.88203]
[1778860980168,45.07,79133.27,0.0,-0.01724,1e-05,2.88539]
[1778860985204,45.07,79128.69,0.0,-0.01731,1e-05,2.89475]
[1778860990239,45.07,79131.17,0.0,-0.01728,1e-05,2.89015]
[1778860993886,45.07,79130.57,0.0,-0.01729,1e-05,2.89146]
[1778860993951,45.07,79129.93,0.0,-0.0173,1e-05,2.89279]
[1778860995274,45.07,79114.26,0.0,-0.01752,1e-05,2.92384]
[1778860999220,45.07,79103.32,0.0,-0.01767,1e-05,2.94552]
[1778860999315,45.07,79104.09,0.0,-0.01766,1e-05,2.94395]
[1778861004340,45.07,79103.91,0.0,-0.01766,1e-05,2.94411]
[1778861009822,45.07,79104.81,0.0,-0.01765,1e-05,2.94205]
[1778861015442,45.07,79110.08,0.0,-0.01756,1e-05,2.92932]
[1778861020456,45.07,79111.18,0.0,-0.01754,1e-05,2.92704]
[1778861026498,45.07,79113.42,0.0,-0.01751,1e-05,2.92252]
[1778861031536,45.07,79114.38,0.0,-0.0175,1e-05,2.92056]
[1778861036567,45.07,79117.23,0.0,-0.01746,1e-05,2.91492]
[1778861041619,45.07,79116.14,0.0,-0.01747,1e-05,2.91711]
[1778861046647,45.07,79122.83,0.0,-0.01738,1e-05,2.90392]
[1778861051681,45.07,79121.43,0.0,-0.0174,1e-05,2.90683]
[1778861056718,45.07,79133.03,0.0,-0.01724,1e-05,2.88421]
[1778861061751,45.07,79132.2,0.0,-0.01725,1e-05,2.88623]
[1778861066786,45.07,79130.57,0.0,-0.01728,1e-05,2.88986]
[1778861071821,45.07,79127.98,0.0,-0.0173,1e-05,2.89322]
[1778861076857,45.07,79138.24,0.0,-0.01716,1e-05,2.87344]
[1778861081894,45.08,79135.15,0.0,-0.01721,1e-05,2.88003]
[1778861086928,45.08,79137.63,0.0,-0.01718,1e-05,2.87566]
[1778861091963,45.08,79140.54,0.0,-0.01714,1e-05,2.87065]
[1778861096998,45.08,79142.54,0.0,-0.01712,1e-05,2.86734]
[1778861102037,45.08,79149.57,0.0,-0.01703,1e-05,2.85428]
[1778861107073,45.09,79165.59,0.0,-0.01681,1e-05,2.824]
[1778861112107,45.09,79177.52,0.0,-0.01666,1e-05,2.80206]
[1778861117142,45.1,79175.86,0.0,-0.01669,1e-05,2.80629]
[1778861122177,45.1,79177.76,0.0,-0.01667,1e-05,2.80373]
[1778861127212,45.1,79171.42,0.0,-0.01676,1e-05,2.81697]
[1778861132247,45.11,79167.75,0.0,-0.01681,1e-05,2.823]
[1778861137283,45.11,79166.21,0.0,-0.01683,1e-05,2.8269]
[1778861142317,45.11,79167.31,0.0,-0.01683,1e-05,2.8257]
[1778861147354,45.12,79164.23,0.0,-0.01687,1e-05,2.83257]
[1778861149367,45.12,79179.82,0.0,-0.01667,1e-05,2.80298]
[1778861154401,45.12,79179.12,0.0,-0.01668,1e-05,2.80548]
[1778861159436,45.13,79179.86,0.0,-0.01668,1e-05,2.80521]
[1778861164472,45.13,79175.73,0.0,-0.01674,1e-05,2.81427]
[1778861169507,45.13,79176.94,0.0,-0.01674,1e-05,2.81301]
[1778861174541,45.14,79179.21,0.0,-0.01671,1e-05,2.80971]
[1778861179578,45.14,79187.62,0.0,-0.01661,1e-05,2.79473]
[1778861184611,45.15,79178.33,0.0,-0.01674,1e-05,2.81361]
[1778861189648,45.15,79177.43,0.0,-0.01676,1e-05,2.8164]
[1778861194684,45.15,79172.17,0.0,-0.01683,1e-05,2.82559]
[1778861197708,45.16,79157.43,0.0,-0.01703,1e-05,2.85462]
[1778861202744,45.16,79155.39,0.0,-0.01707,1e-05,2.85929]
[1778861207163,45.16,79153.65,0.0,-0.01709,1e-05,2.86308]
[1778861207230,45.16,79127.75,0.0,-0.01746,1e-05,2.91407]
[1778861208794,45.16,79109.38,0.0,-0.01772,1e-05,2.95073]
[1778861213831,45.16,79108.66,0.0,-0.01773,1e-05,2.952]
[1778861216181,45.16,79108.8,0.0,-0.01773,1e-05,2.95169]
[1778861216186,45.16,79100.32,0.0,-0.01785,1e-05,2.96924]
[1778861221890,45.16,79090.37,0.0,-0.01799,1e-05,2.98879]
[1778861226926,45.16,79096.84,0.0,-0.0179,1e-05,2.97526]
[1778861231960,45.16,79093.94,0.0,-0.01794,1e-05,2.98131]
[1778861236994,45.16,79084.19,0.0,-0.01808,1e-05,3.00043]
[1778861242033,45.16,79101.88,0.0,-0.01782,1e-05,2.96424]
[1778861247070,45.16,79116.93,0.0,-0.0176,1e-05,2.93466]
[1778861252110,45.17,79119.12,0.0,-0.01758,1e-05,2.93128]
[1778861257137,45.17,79108.19,0.0,-0.01774,1e-05,2.9535]
[1778861262172,45.17,79116.52,0.0,-0.01762,1e-05,2.93671]
[1778861267207,45.17,79115.58,0.0,-0.01763,1e-05,2.93846]
[1778861272243,45.17,79123.16,0.0,-0.01753,1e-05,2.92332]
[1778861277279,45.17,79126.85,0.0,-0.01747,1e-05,2.91602]
[1778861282315,45.17,79128.35,0.0,-0.01745,1e-05,2.91308]
[1778861284936,45.17,79129.98,0.0,-0.01743,1e-05,2.90987]
[1778861285338,45.17,79134.12,0.0,-0.01737,1e-05,2.90171]
[1778861289331,45.17,79146.73,0.0,-0.0172,1e-05,2.87707]
[1778861290373,45.17,79145.91,0.0,-0.01721,1e-05,2.87879]
[1778861295408,45.17,79129.74,0.0,-0.01744,1e-05,2.91134]
[1778861300443,45.17,79124.81,0.0,-0.0175,1e-05,2.92045]
[1778861305478,45.17,79127.23,0.0,-0.01747,1e-05,2.91503]
[1778861310513,45.17,79130.44,0.0,-0.01742,1e-05,2.90885]
[1778861313484,45.17,79130.06,0.0,-0.01742,1e-05,2.90768]
[1778861313534,45.17,79132.44,0.0,-0.01739,1e-05,2.90361]
[1778861318569,45.17,79134.15,0.0,-0.01737,1e-05,2.90153]
[1778861320435,45.18,79135.31,0.0,-0.01736,1e-05,2.8994]
[1778861320584,45.18,79134.55,0.0,-0.01737,1e-05,2.90104]
[1778861325618,45.18,79134.26,0.0,-0.01737,1e-05,2.9018]
[1778861330654,45.18,79135.47,0.0,-0.01736,1e-05,2.89953]
[1778861335689,45.18,79136.54,0.0,-0.01735,1e-05,2.89847]
[1778861340725,45.18,79135.41,0.0,-0.01737,1e-05,2.90114]
[1778861345759,45.18,79139.3,0.0,-0.01732,1e-05,2.89365]
[1778861350794,45.18,79137.3,0.0,-0.01735,1e-05,2.8978]
[1778861355830,45.18,79147.75,0.0,-0.0172,1e-05,2.87759]
[1778861360864,45.19,79150.34,0.0,-0.01717,1e-05,2.87289]
[1778861365902,45.19,79151.92,0.0,-0.01715,1e-05,2.87016]
[1778861370937,45.19,79140.07,0.0,-0.01732,1e-05,2.89361]
[1778861375971,45.19,79143.48,0.0,-0.01726,1e-05,2.88514]
[1778861381010,45.19,79154.13,0.0,-0.01711,1e-05,2.86461]
[1778861386044,45.19,79157.62,0.0,-0.01707,1e-05,2.85827]
[1778861391080,45.19,79165.18,0.0,-0.01697,1e-05,2.84409]
[1778861396115,45.2,79150.94,0.0,-0.01717,1e-05,2.87235]
[1778861401156,45.2,79152.25,0.0,-0.01715,1e-05,2.87008]
[1778861406186,45.2,79155.37,0.0,-0.01711,1e-05,2.86434]
[1778861411225,45.2,79152.21,0.0,-0.01716,1e-05,2.87083]
[1778861416258,45.2,79145.89,0.0,-0.01725,1e-05,2.88348]
[1778861421292,45.2,79143.07,0.0,-0.01729,1e-05,2.88929]
[1778861426327,45.2,79154.92,0.0,-0.01712,1e-05,2.86637]
[1778861431362,45.2,79161.35,0.0,-0.01703,1e-05,2.85236]
[1778861436397,45.21,79163.53,0.0,-0.017,1e-05,2.84869]
[1778861441432,45.21,79169.26,0.0,-0.01693,1e-05,2.83813]
[1778861446469,45.21,79171.07,0.0,-0.01691,1e-05,2.8353]
[1778861451504,45.21,79173.98,0.0,-0.01687,1e-05,2.83038]
[1778861456540,45.22,79175.9,0.0,-0.01685,1e-05,2.82743]
[1778861461573,45.22,79168.92,0.0,-0.01695,1e-05,2.84169]
[1778861465706,45.22,79160.51,0.0,-0.01707,1e-05,2.85844]
[1778861466610,45.22,79141.23,0.0,-0.01734,1e-05,2.89625]
[1778861467617,45.22,79125.89,0.0,-0.01756,1e-05,2.92657]
[1778861473629,45.22,79112.97,0.0,-0.01774,1e-05,2.95212]
[1778861473664,45.22,79107.13,0.0,-0.01782,1e-05,2.96366]
[1778861478704,45.22,79108.1,0.0,-0.0178,1e-05,2.9613]
[1778861483739,45.22,79097.06,0.0,-0.01796,1e-05,2.98291]
[1778861488773,45.21,79108.09,0.0,-0.0178,1e-05,2.96012]
[1778861493809,45.21,79107.6,0.0,-0.01779,1e-05,2.95863]
[1778861498843,45.21,79099.37,0.0,-0.0179,1e-05,2.97459]
[1778861503880,45.21,79107.6,0.0,-0.01778,1e-05,2.95762]
[1778861508914,45.21,79106.24,0.0,-0.0178,1e-05,2.95988]
[1778861513948,45.21,79118.05,0.0,-0.01763,1e-05,2.93599]
[1778861518983,45.2,79126.52,0.0,-0.0175,1e-05,2.91902]
[1778861524020,45.2,79117.2,0.0,-0.01764,1e-05,2.93723]
[1778861529065,45.2,79111.18,0.0,-0.01772,1e-05,2.94889]
[1778861534110,45.2,79107.0,0.0,-0.01778,1e-05,2.95684]
[1778861539147,45.2,79106.18,0.0,-0.01778,1e-05,2.95794]
[1778861544181,45.2,79109.1,0.0,-0.01774,1e-05,2.95163]
[1778861550223,45.2,79112.19,0.0,-0.01769,1e-05,2.94497]
[1778861555258,45.19,79112.32,0.0,-0.01767,1e-05,2.94228]
[1778861560294,45.19,79112.05,0.0,-0.01768,1e-05,2.94247]
[1778861565332,45.19,79123.09,0.0,-0.01752,1e-05,2.92026]
[1778861570367,45.19,79120.98,0.0,-0.01755,1e-05,2.92433]
[1778861575404,45.19,79121.76,0.0,-0.01753,1e-05,2.92271]
[1778861580439,45.19,79118.83,0.0,-0.01758,1e-05,2.92847]
[1778861581687,45.19,79118.83,0.0,-0.01758,1e-05,2.92847]
[1778861581761,45.19,79126.36,0.0,-0.01747,1e-05,2.91354]
[1778861585766,45.19,79134.18,0.0,-0.01736,1e-05,2.89815]
[1778861585798,45.19,79137.05,0.0,-0.01732,1e-05,2.89255]
[1778861591525,45.19,79147.11,0.0,-0.01718,1e-05,2.87321]
[1778861596557,45.19,79149.92,0.0,-0.01714,1e-05,2.86814]
[1778861601592,45.2,79160.67,0.0,-0.01701,1e-05,2.84859]
[1778861606628,45.2,79165.96,0.0,-0.01694,1e-05,2.83894]
[1778861611663,45.2,79167.94,0.0,-0.0169,1e-05,2.83376]
[1778861616698,45.21,79165.29,0.0,-0.01694,1e-05,2.83956]
[1778861621733,45.21,79168.13,0.0,-0.01691,1e-05,2.83476]
[1778861626767,45.21,79166.37,0.0,-0.01694,1e-05,2.83886]
[1778861631802,45.21,79172.73,0.0,-0.01686,1e-05,2.82724]
[1778861636838,45.22,79157.6,0.0,-0.01707,1e-05,2.8573]
[1778861641872,45.22,79150.47,0.0,-0.01717,1e-05,2.87159]
[1778861646908,45.22,79158.78,0.0,-0.01706,1e-05,2.85581]
[1778861651944,45.22,79154.76,0.0,-0.01712,1e-05,2.86494]
[1778861656983,45.23,79151.77,0.0,-0.01719,1e-05,2.87363]
[1778861662017,45.24,79150.9,0.0,-0.0172,1e-05,2.87621]
[1778861669067,45.24,79150.29,0.0,-0.01722,1e-05,2.87782]
[1778861674514,45.24,79137.18,0.0,-0.01739,1e-05,2.90169]
[1778861680143,45.24,79135.52,0.0,-0.01741,1e-05,2.90509]
[1778861684646,45.24,79131.02,0.0,-0.01748,1e-05,2.91398]
[1778861684693,45.24,79130.31,0.0,-0.01749,1e-05,2.91539]
[1778861685068,45.24,79130.31,0.0,-0.01749,1e-05,2.91539]
[1778861685179,45.24,79130.31,0.0,-0.01749,1e-05,2.91539]
[1778861687768,45.24,79130.17,0.0,-0.01749,1e-05,2.91568]
[1778861687848,45.24,79140.57,0.0,-0.01734,1e-05,2.89518]
[1778861693239,45.24,79150.68,0.0,-0.0172,1e-05,2.87568]
[1778861695147,45.24,79155.48,0.0,-0.01714,1e-05,2.86637]
[1778861695254,45.24,79155.48,0.0,-0.01714,1e-05,2.86644]
[1778861700288,45.24,79143.23,0.0,-0.01731,1e-05,2.89074]
[1778861705326,45.24,79133.49,0.0,-0.01745,1e-05,2.90995]
[1778861710361,45.24,79131.97,0.0,-0.01747,1e-05,2.91293]
[1778861715403,45.24,79146.08,0.0,-0.01727,1e-05,2.88518]
[1778861720432,45.24,79146.04,0.0,-0.01727,1e-05,2.88544]
[1778861724872,45.24,79129.87,0.0,-0.0175,1e-05,2.91732]
[1778861730502,45.24,79132.4,0.0,-0.01746,1e-05,2.91222]
[1778861735535,45.24,79138.31,0.0,-0.01737,1e-05,2.89854]
[1778861740574,45.24,79127.26,0.0,-0.01752,1e-05,2.92031]
[1778861745606,45.24,79127.21,0.0,-0.01752,1e-05,2.92029]
[1778861750642,45.24,79124.61,0.0,-0.01756,1e-05,2.92535]
[1778861753663,45.24,79108.42,0.0,-0.01779,1e-05,2.95741]
[1778861758698,45.24,79104.95,0.0,-0.01784,1e-05,2.96389]
[1778861763733,45.24,79104.29,0.0,-0.01784,1e-05,2.96478]
[1778861768769,45.24,79120.39,0.0,-0.01761,1e-05,2.9323]
[1778861773805,45.24,79121.53,0.0,-0.01759,1e-05,2.92989]
[1778861778840,45.24,79133.33,0.0,-0.01743,1e-05,2.90649]
[1778861783874,45.24,79134.35,0.0,-0.01741,1e-05,2.90459]
[1778861788909,45.24,79132.48,0.0,-0.01744,1e-05,2.90839]
[1778861793943,45.24,79119.82,0.0,-0.01761,1e-05,2.93134]
[1778861798981,45.24,79121.91,0.0,-0.01758,1e-05,2.92715]
[1778861799987,45.24,79103.48,0.0,-0.01784,1e-05,2.96387]
[1778861805024,45.24,79103.8,0.0,-0.01783,1e-05,2.96286]
[1778861810060,45.24,79105.97,0.0,-0.0178,1e-05,2.95819]
[1778861815096,45.23,79104.78,0.0,-0.01781,1e-05,2.96025]
[1778861820130,45.23,79103.85,0.0,-0.01782,1e-05,2.96171]
[1778861825586,45.23,79103.9,0.0,-0.01782,1e-05,2.96128]
[1778861831207,45.23,79096.59,0.0,-0.01792,1e-05,2.97548]
[1778861836241,45.23,79097.54,0.0,-0.01791,1e-05,2.97313]
[1778861841277,45.23,79095.77,0.0,-0.01793,1e-05,2.97625]
[1778861846316,45.23,79086.83,0.0,-0.01806,1e-05,2.99378]
[1778861851350,45.22,79077.68,0.0,-0.01817,1e-05,3.00953]
[1778861855800,45.22,79097.56,0.0,-0.01788,1e-05,2.96898]
[1778861861421,45.22,79102.06,0.0,-0.01781,1e-05,2.95953]
[1778861866456,45.22,79098.64,0.0,-0.01786,1e-05,2.96608]
[1778861871491,45.22,79102.81,0.0,-0.0178,1e-05,2.95744]
[1778861876527,45.22,79103.32,0.0,-0.01779,1e-05,2.95622]
[1778861881565,45.22,79105.01,0.0,-0.01776,1e-05,2.95264]
[1778861882568,45.22,79089.2,0.0,-0.01799,1e-05,2.98432]
[1778861887604,45.21,79103.93,0.0,-0.01778,1e-05,2.95434]
[1778861892639,45.21,79113.97,0.0,-0.01763,1e-05,2.9342]
[1778861897679,45.21,79105.55,0.0,-0.01775,1e-05,2.95079]
[1778861902715,45.21,79113.75,0.0,-0.01763,1e-05,2.93427]
[1778861907750,45.21,79115.69,0.0,-0.0176,1e-05,2.93036]
[1778861911786,45.21,79098.06,0.0,-0.01784,1e-05,2.96337]
[1778861916819,45.21,79093.48,0.0,-0.01791,1e-05,2.9721]
[1778861921854,45.21,79097.64,0.0,-0.01784,1e-05,2.96331]
[1778861926891,45.21,79094.93,0.0,-0.01788,1e-05,2.96828]
[1778861931924,45.21,79097.59,0.0,-0.01784,1e-05,2.96246]
[1778861936959,45.2,79099.24,0.0,-0.01781,1e-05,2.95868]
[1778861941994,45.2,79102.37,0.0,-0.01776,1e-05,2.95195]
[1778861947042,45.2,79108.32,0.0,-0.01767,1e-05,2.93972]
[1778861952065,45.2,79113.42,0.0,-0.0176,1e-05,2.92934]
[1778861953688,45.2,79117.05,0.0,-0.01755,1e-05,2.92272]
[1778861954082,45.2,79119.87,0.0,-0.01752,1e-05,2.91773]
[1778861956093,45.21,79100.74,0.0,-0.0178,1e-05,2.95701]
[1778861959017,45.21,79101.71,0.0,-0.01779,1e-05,2.95615]
[1778861959115,45.21,79101.87,0.0,-0.01779,1e-05,2.95637]
[1778861964148,45.22,79092.02,0.0,-0.01795,1e-05,2.97867]
[1778861967751,45.23,79092.48,0.0,-0.01796,1e-05,2.97922]
[1778861968177,45.23,79093.14,0.0,-0.01795,1e-05,2.97839]
[1778861973214,45.24,79102.36,0.0,-0.01782,1e-05,2.96033]
[1778861974885,45.24,79103.81,0.0,-0.01781,1e-05,2.95794]
[1778861975229,45.24,79104.02,0.0,-0.01781,1e-05,2.95804]
[1778861980263,45.25,79120.8,0.0,-0.01759,1e-05,2.92725]
[1778861985300,45.26,79124.44,0.0,-0.01756,1e-05,2.92344]
[1778861990333,45.27,79128.32,0.0,-0.01752,1e-05,2.91864]
[1778861995368,45.28,79127.1,0.0,-0.01756,1e-05,2.924]
[1778862001412,45.3,79124.85,0.0,-0.01762,1e-05,2.93198]
[1778862006858,45.31,79117.28,0.0,-0.01775,1e-05,2.94998]
[1778862010480,45.32,79135.65,0.0,-0.0175,1e-05,2.91592]
[1778862015512,45.33,79143.96,0.0,-0.01741,1e-05,2.90267]
[1778862020546,45.34,79147.23,0.0,-0.01738,1e-05,2.89938]
[1778862025583,45.35,79148.97,0.0,-0.01738,1e-05,2.89907]
[1778862026743,45.35,79148.97,0.0,-0.01738,1e-05,2.89907]
[1778862026844,45.35,79147.86,0.0,-0.0174,1e-05,2.90186]
[1778862032633,45.37,79144.75,0.0,-0.01746,1e-05,2.90963]
[1778862037667,45.38,79141.92,0.0,-0.01752,1e-05,2.91828]
[1778862042702,45.39,79139.35,0.0,-0.01758,1e-05,2.92638]
[1778862047736,45.4,79153.52,0.0,-0.0174,1e-05,2.90151]
[1778862052773,45.41,79160.78,0.0,-0.01732,1e-05,2.89044]
[1778862054768,45.41,79163.2,0.0,-0.01729,1e-05,2.88635]
[1778862054852,45.41,79181.49,0.0,-0.01704,1e-05,2.85142]
[1778862056008,45.41,79181.49,0.0,-0.01704,1e-05,2.85142]
[1778862056070,45.42,79184.58,0.0,-0.017,1e-05,2.84609]
[1778862061834,45.43,79194.29,0.0,-0.0169,1e-05,2.83161]
[1778862063899,45.43,79198.6,0.0,-0.01685,1e-05,2.82407]
[1778862063910,45.44,79199.86,0.0,-0.01683,1e-05,2.8224]
[1778862070337,45.45,79208.63,0.0,-0.01674,1e-05,2.80935]
[1778862070383,45.45,79213.48,0.0,-0.01668,1e-05,2.80086]
[1778862072912,45.46,79229.97,0.0,-0.01647,1e-05,2.77191]
[1778862077106,45.47,79226.89,0.0,-0.01653,1e-05,2.7802]
[1778862077198,45.47,79231.65,0.0,-0.01648,1e-05,2.772]
[1778862082376,45.49,79236.18,0.0,-0.01644,1e-05,2.76667]
[1778862082996,45.49,79240.27,0.0,-0.01639,1e-05,2.7606]
[1778862086012,45.5,79255.27,0.0,-0.01621,1e-05,2.73503]
[1778862088149,45.5,79259.8,0.0,-0.01616,1e-05,2.72745]
[1778862088225,45.51,79261.44,0.0,-0.01614,1e-05,2.72528]
[1778862094072,45.53,79252.44,0.0,-0.01629,1e-05,2.74546]
[1778862099107,45.54,79245.04,0.0,-0.01642,1e-05,2.76367]
[1778862104141,45.56,79244.8,0.0,-0.01645,1e-05,2.76835]
[1778862109178,45.57,79248.64,0.0,-0.01643,1e-05,2.76535]
[1778862111194,45.58,79227.9,0.0,-0.01672,1e-05,2.80631]
[1778862115222,45.59,79203.6,0.0,-0.01707,1e-05,2.85595]
[1778862116259,45.59,79203.6,0.0,-0.01707,1e-05,2.85595]
[1778862116315,45.59,79188.85,0.0,-0.01728,1e-05,2.88524]
[1778862122268,45.61,79174.58,0.0,-0.01751,1e-05,2.917]
[1778862125428,45.61,79173.51,0.0,-0.01753,1e-05,2.92031]
[1778862126297,45.62,79174.41,0.0,-0.01752,1e-05,2.91974]
[1778862130325,45.63,79193.56,0.0,-0.01727,1e-05,2.88476]
[1778862133624,45.63,79193.86,0.0,-0.01728,1e-05,2.88548]
[1778862134352,45.64,79191.99,0.0,-0.01731,1e-05,2.89042]
[1778862136619,45.64,79190.99,0.0,-0.01734,1e-05,2.89366]
[1778862137373,45.64,79192.21,0.0,-0.01732,1e-05,2.89193]
[1778862138186,45.64,79192.21,0.0,-0.01732,1e-05,2.89193]
[1778862138382,45.64,79193.26,0.0,-0.01731,1e-05,2.89054]
[1778862143416,45.66,79205.39,0.0,-0.01717,1e-05,2.87035]
[1778862148451,45.67,79211.08,0.0,-0.01712,1e-05,2.86272]
[1778862153488,45.68,79209.51,0.0,-0.01715,1e-05,2.86707]
[1778862158521,45.69,79204.95,0.0,-0.01723,1e-05,2.87916]
[1778862163555,45.7,79205.82,0.0,-0.01724,1e-05,2.88061]
[1778862168590,45.72,79209.98,0.0,-0.01721,1e-05,2.87571]
[1778862173625,45.73,79209.21,0.0,-0.01724,1e-05,2.88036]
[1778862178664,45.74,79211.02,0.0,-0.01724,1e-05,2.8806]
[1778862183695,45.75,79212.69,0.0,-0.01724,1e-05,2.87986]
[1778862188730,45.76,79213.22,0.0,-0.01726,1e-05,2.88256]
[1778862193765,45.77,79219.04,0.0,-0.0172,1e-05,2.8744]
[1778862198800,45.79,79212.79,0.0,-0.01731,1e-05,2.88958]
[1778862203836,45.8,79199.35,0.0,-0.01751,1e-05,2.91867]
[1778862207505,45.8,79194.21,0.0,-0.01759,1e-05,2.92981]
[1778862207513,45.8,79190.77,0.0,-0.01764,1e-05,2.93709]
[1778862212901,45.81,79187.98,0.0,-0.01769,1e-05,2.94363]
[1778862218355,45.82,79184.65,0.0,-0.01776,1e-05,2.95275]
[1778862223978,45.83,79184.83,0.0,-0.01778,1e-05,2.95534]
[1778862228447,45.84,79185.18,0.0,-0.01778,1e-05,2.95611]
[1778862228478,45.84,79185.92,0.0,-0.01778,1e-05,2.95514]
[1778862234050,45.85,79194.65,0.0,-0.01767,1e-05,2.94098]
[1778862234594,45.85,79194.65,0.0,-0.01767,1e-05,2.94098]
[1778862235061,45.85,79199.68,0.0,-0.01761,1e-05,2.93165]
[1778862238459,45.86,79200.98,0.0,-0.0176,1e-05,2.93019]
[1778862238498,45.86,79203.73,0.0,-0.01756,1e-05,2.92535]
[1778862244119,45.87,79210.79,0.0,-0.01749,1e-05,2.91484]
[1778862248391,45.88,79212.18,0.0,-0.01748,1e-05,2.91379]
[1778862248408,45.88,79216.1,0.0,-0.01743,1e-05,2.90671]
[1778862249397,45.88,79216.1,0.0,-0.01743,1e-05,2.90671]
[1778862249498,45.88,79216.1,0.0,-0.01743,1e-05,2.90727]
[1778862255197,45.89,79225.47,0.0,-0.01733,1e-05,2.89246]
[1778862260231,45.9,79226.84,0.0,-0.01733,1e-05,2.89263]
[1778862265266,45.91,79230.08,0.0,-0.0173,1e-05,2.88913]
[1778862271311,45.92,79231.43,0.0,-0.01729,1e-05,2.88777]
[1778862276343,45.93,79242.76,0.0,-0.01716,1e-05,2.86866]
[1778862281379,45.95,79249.92,0.0,-0.01708,1e-05,2.8579]
[1778862286422,45.96,79249.21,0.0,-0.01711,1e-05,2.86228]
[1778862286878,45.96,79249.21,0.0,-0.01711,1e-05,2.86228]
[1778862287421,45.96,79252.49,0.0,-0.01707,1e-05,2.8566]
[1778862289208,45.96,79259.69,0.0,-0.01698,1e-05,2.84346]
[1778862289434,45.96,79261.58,0.0,-0.01695,1e-05,2.84049]
[1778862294470,45.97,79255.54,0.0,-0.01706,1e-05,2.85523]
[1778862299505,45.99,79250.85,0.0,-0.01715,1e-05,2.86742]
[1778862300511,45.99,79235.1,0.0,-0.01737,1e-05,2.89839]
[1778862304700,46.0,79232.66,0.0,-0.01742,1e-05,2.90541]
[1778862305547,46.0,79236.25,0.0,-0.01737,1e-05,2.89903]
[1778862310583,46.01,79242.9,0.0,-0.0173,1e-05,2.88919]
[1778862315617,46.02,79259.54,0.0,-0.01709,1e-05,2.86032]
[1778862320658,46.03,79258.33,0.0,-0.01713,1e-05,2.86593]
[1778862325641,46.04,79253.88,0.0,-0.01721,1e-05,2.87643]
[1778862325692,46.05,79241.58,0.0,-0.01739,1e-05,2.90143]
[1778862329831,46.05,79241.58,0.0,-0.0174,1e-05,2.90385]
[1778862329867,46.05,79237.12,0.0,-0.01747,1e-05,2.91249]
[1778862333745,46.06,79219.0,0.0,-0.01772,1e-05,2.94803]
[1778862339214,46.07,79211.78,0.0,-0.01785,1e-05,2.96519]
[1778862344833,46.08,79206.98,0.0,-0.01793,1e-05,2.97701]
[1778862345734,46.08,79206.98,0.0,-0.01793,1e-05,2.97701]
[1778862345839,46.08,79208.51,0.0,-0.01792,1e-05,2.97491]
[1778862350874,46.09,79210.23,0.0,-0.01791,1e-05,2.9738]
[1778862355910,46.1,79211.53,0.0,-0.0179,1e-05,2.97348]
[1778862358681,46.1,79212.94,0.0,-0.01789,1e-05,2.97115]
[1778862359354,46.11,79219.98,0.0,-0.01779,1e-05,2.95822]
[1778862362501,46.11,79219.81,0.0,-0.0178,1e-05,2.95948]
[1778862362602,46.11,79216.99,0.0,-0.01785,1e-05,2.96547]
[1778862367995,46.12,79208.67,0.0,-0.01798,1e-05,2.9845]
[1778862373032,46.13,79212.05,0.0,-0.01795,1e-05,2.97989]
[1778862378071,46.13,79212.24,0.0,-0.01796,1e-05,2.9816]
[1778862383107,46.14,79213.8,0.0,-0.01795,1e-05,2.98058]
[1778862388144,46.15,79213.19,0.0,-0.01798,1e-05,2.98384]
[1778862393176,46.16,79213.4,0.0,-0.01798,1e-05,2.9834]
[1778862398215,46.16,79212.2,0.0,-0.01801,1e-05,2.98784]
[1778862403248,46.17,79211.97,0.0,-0.01803,1e-05,2.99036]
[1778862408284,46.18,79211.86,0.0,-0.01804,1e-05,2.99261]
[1778862413319,46.19,79210.31,0.0,-0.01808,1e-05,2.99768]
[1778862416340,46.19,79191.51,0.0,-0.01836,1e-05,3.03623]
[1778862421375,46.2,79181.32,0.0,-0.01852,1e-05,3.05818]
[1778862426412,46.2,79182.87,0.0,-0.0185,1e-05,3.05656]
[1778862431451,46.21,79176.64,0.0,-0.0186,1e-05,3.07046]
[1778862436480,46.21,79178.77,0.0,-0.01858,1e-05,3.06746]
[1778862441516,46.22,79183.55,0.0,-0.01852,1e-05,3.05913]
[1778862446551,46.22,79183.27,0.0,-0.01853,1e-05,3.06098]
[1778862451591,46.22,79185.97,0.0,-0.01849,1e-05,3.05469]
[1778862456621,46.23,79188.99,0.0,-0.01846,1e-05,3.0499]
[1778862461656,46.23,79189.25,0.0,-0.01846,1e-05,3.05068]
[1778862466691,46.24,79191.55,0.0,-0.01844,1e-05,3.04743]
[1778862471726,46.24,79198.35,0.0,-0.01835,1e-05,3.0353]
[1778862474133,46.25,79197.09,0.0,-0.01837,1e-05,3.03845]
[1778862474748,46.25,79195.98,0.0,-0.01839,1e-05,3.04098]
[1778862479781,46.25,79186.6,0.0,-0.01854,1e-05,3.06126]
[1778862484817,46.26,79190.07,0.0,-0.0185,1e-05,3.0558]
[1778862488069,46.26,79195.7,0.0,-0.01842,1e-05,3.04517]
[1778862488113,46.26,79197.01,0.0,-0.01841,1e-05,3.04321]
[1778862493879,46.27,79200.9,0.0,-0.01836,1e-05,3.0371]
[1778862498918,46.27,79204.06,0.0,-0.01833,1e-05,3.03243]
[1778862503608,46.28,79203.02,0.0,-0.01835,1e-05,3.03546]
[1778862503708,46.28,79203.97,0.0,-0.01834,1e-05,3.0342]
[1778862506930,46.28,79202.81,0.0,-0.01836,1e-05,3.03714]
[1778862506999,46.28,79201.28,0.0,-0.01839,1e-05,3.0405]
[1778862512013,46.29,79201.98,0.0,-0.01838,1e-05,3.03854]
[1778862517041,46.29,79203.07,0.0,-0.01837,1e-05,3.03822]
[1778862523085,46.3,79205.46,0.0,-0.01835,1e-05,3.03537]
[1778862527284,46.3,79205.88,0.0,-0.01835,1e-05,3.03551]
[1778862527377,46.31,79200.59,0.0,-0.01843,1e-05,3.04638]
[1778862530549,46.31,79184.71,0.0,-0.01867,1e-05,3.07916]
[1778862536174,46.31,79178.25,0.0,-0.01877,1e-05,3.09369]
[1778862541213,46.32,79174.11,0.0,-0.01884,1e-05,3.10306]
[1778862546250,46.32,79180.84,0.0,-0.01875,1e-05,3.09039]
[1778862551283,46.33,79189.52,0.0,-0.01863,1e-05,3.07401]
[1778862556317,46.33,79203.61,0.0,-0.01844,1e-05,3.04712]
[1778862557395,46.33,79203.61,0.0,-0.01844,1e-05,3.04712]
[1778862557496,46.33,79211.22,0.0,-0.01833,1e-05,3.03224]
[1778862560307,46.33,79211.59,0.0,-0.01833,1e-05,3.03212]
[1778862560408,46.33,79212.88,0.0,-0.01831,1e-05,3.02987]
[1778862566387,46.34,79211.44,0.0,-0.01835,1e-05,3.03459]
[1778862568184,46.34,79211.28,0.0,-0.01835,1e-05,3.03521]
[1778862568402,46.34,79212.07,0.0,-0.01834,1e-05,3.03394]
[1778862570562,46.34,79212.88,0.0,-0.01833,1e-05,3.03264]
[1778862570659,46.35,79219.15,0.0,-0.01824,1e-05,3.0205]
[1778862575818,46.35,79219.87,0.0,-0.01823,1e-05,3.01827]
[1778862575832,46.35,79236.54,0.0,-0.01799,1e-05,2.98538]
[1778862577469,46.35,79253.16,0.0,-0.01777,1e-05,2.9539]
[1778862582502,46.36,79257.86,0.0,-0.01772,1e-05,2.94699]
[1778862583636,46.36,79257.86,0.0,-0.01772,1e-05,2.94699]
[1778862583726,46.37,79259.7,0.0,-0.0177,1e-05,2.94432]
[1778862589551,46.36,79265.52,0.0,-0.01761,1e-05,2.93287]
[1778862594586,46.36,79263.4,0.0,-0.01764,1e-05,2.93641]
[1778862596542,46.36,79263.81,0.0,-0.01763,1e-05,2.9355]
[1778862596600,46.36,79263.49,0.0,-0.01764,1e-05,2.93601]
[1778862601634,46.36,79266.83,0.0,-0.01759,1e-05,2.929]
[1778862604791,46.36,79265.6,0.0,-0.0176,1e-05,2.93119]
[1778862604890,46.36,79281.92,0.0,-0.01738,1e-05,2.89973]
[1778862607676,46.35,79296.92,0.0,-0.01716,1e-05,2.86985]
[1778862612713,46.21,79317.46,0.0,-0.01661,1e-05,2.79101]
[1778862614727,46.14,79333.16,0.0,-0.01628,1e-05,2.7435]
[1778862617768,46.08,79315.67,0.0,-0.01639,1e-05,2.75952]
[1778862622786,45.95,79311.16,0.0,-0.01622,1e-05,2.73446]
[1778862627822,45.95,79300.77,0.0,-0.01634,1e-05,2.75203]
[1778862631159,45.94,79298.07,0.0,-0.01637,1e-05,2.75631]
[1778862631853,45.94,79299.08,0.0,-0.01635,1e-05,2.75221]
[1778862636886,45.94,79296.49,0.0,-0.01637,1e-05,2.75582]
[1778862641920,45.93,79289.47,0.0,-0.01646,1e-05,2.76762]
[1778862646954,45.93,79290.02,0.0,-0.01644,1e-05,2.76528]
[1778862651989,45.92,79288.92,0.0,-0.01645,1e-05,2.76604]
[1778862654468,45.92,79288.03,0.0,-0.01646,1e-05,2.76744]
[1778862654569,45.92,79283.44,0.0,-0.01651,1e-05,2.77577]
[1778862655625,45.92,79283.44,0.0,-0.01651,1e-05,2.77577]
[1778862655726,45.92,79283.56,0.0,-0.01651,1e-05,2.775]
[1778862661481,45.91,79299.07,0.0,-0.0163,1e-05,2.74478]
[1778862667106,45.91,79299.51,0.0,-0.01628,1e-05,2.7426]
[1778862671551,45.9,79315.65,0.0,-0.01606,1e-05,2.71133]
[1778862672349,45.9,79315.65,0.0,-0.01606,1e-05,2.71133]
[1778862672367,45.9,79316.78,0.0,-0.01604,1e-05,2.70849]
[1778862678183,45.88,79320.35,0.0,-0.01596,1e-05,2.69745]
[1778862683217,45.8,79326.67,0.0,-0.01573,1e-05,2.66377]
[1778862688253,45.74,79323.11,0.0,-0.01567,1e-05,2.65528]
[1778862693288,45.73,79305.86,0.0,-0.01586,1e-05,2.68151]
[1778862698365,45.72,79306.04,0.0,-0.01583,1e-05,2.67773]
[1778862703399,45.71,79305.65,0.0,-0.01581,1e-05,2.67502]
[1778862708437,45.69,79295.57,0.0,-0.01592,1e-05,2.69007]
[1778862713475,45.68,79283.92,0.0,-0.01605,1e-05,2.70789]
[1778862718509,45.66,79283.72,0.0,-0.01602,1e-05,2.70455]
[1778862723545,45.65,79281.92,0.0,-0.01602,1e-05,2.70423]
[1778862728588,45.64,79284.7,0.0,-0.01596,1e-05,2.69553]
[1778862733617,45.62,79285.43,0.0,-0.01593,1e-05,2.69061]
[1778862738652,45.61,79286.68,0.0,-0.01589,1e-05,2.68474]
[1778862743691,45.6,79282.71,0.0,-0.01591,1e-05,2.68851]
[1778862748728,45.58,79282.51,0.0,-0.01589,1e-05,2.68457]
[1778862753757,45.57,79277.44,0.0,-0.01592,1e-05,2.68841]
[1778862758793,45.56,79276.72,0.0,-0.0159,1e-05,2.68624]
[1778862763827,45.54,79282.44,0.0,-0.0158,1e-05,2.67236]
[1778862768863,45.53,79282.35,0.0,-0.01578,1e-05,2.66919]
[1778862773899,45.52,79283.7,0.0,-0.01574,1e-05,2.6634]
[1778862778933,45.51,79281.29,0.0,-0.01575,1e-05,2.66453]
[1778862783968,45.49,79281.79,0.0,-0.01572,1e-05,2.66038]
[1778862786989,45.49,79264.69,0.0,-0.01593,1e-05,2.68981]
[1778862792027,45.47,79275.32,0.0,-0.01577,1e-05,2.66687]
[1778862797062,45.46,79263.41,0.0,-0.0159,1e-05,2.68549]
[1778862802097,45.45,79264.88,0.0,-0.01586,1e-05,2.67948]
[1778862803056,45.45,79264.88,0.0,-0.01586,1e-05,2.67948]
[1778862803105,45.45,79263.51,0.0,-0.01587,1e-05,2.68135]
[1778862808139,45.43,79261.42,0.0,-0.01587,1e-05,2.68188]
[1778862811785,45.43,79260.85,0.0,-0.01586,1e-05,2.67898]
[1778862812170,45.42,79253.17,0.0,-0.01595,1e-05,2.69248]
[1778862813295,45.42,79249.31,0.0,-0.016,1e-05,2.69894]
[1778862814181,45.42,79243.76,0.0,-0.01606,1e-05,2.70854]
[1778862818001,45.41,79233.4,0.0,-0.01619,1e-05,2.72672]
[1778862818053,45.41,79230.36,0.0,-0.01624,1e-05,2.73271]
[1778862823244,45.42,79230.4,0.0,-0.01625,1e-05,2.73412]
[1778862827750,45.42,79230.13,0.0,-0.01625,1e-05,2.73552]
[1778862827840,45.43,79227.92,0.0,-0.01629,1e-05,2.74025]
[1778862829352,45.43,79227.92,0.0,-0.01629,1e-05,2.74025]
[1778862829431,45.43,79227.46,0.0,-0.0163,1e-05,2.7414]
[1778862835327,45.43,79232.3,0.0,-0.01624,1e-05,2.73408]
[1778862840365,45.44,79226.88,0.0,-0.01633,1e-05,2.7457]
[1778862845399,45.44,79227.09,0.0,-0.01633,1e-05,2.74671]
[1778862850434,45.43,79230.86,0.0,-0.01626,1e-05,2.73685]
[1778862852417,45.43,79230.58,0.0,-0.01626,1e-05,2.73661]
[1778862852517,45.43,79236.18,0.0,-0.01618,1e-05,2.72537]
[1778862857486,45.41,79254.53,0.0,-0.01592,1e-05,2.68771]
[1778862862889,45.4,79263.45,0.0,-0.01578,1e-05,2.66799]
[1778862865734,45.4,79271.16,0.0,-0.01567,1e-05,2.65258]
[1778862865831,45.4,79271.49,0.0,-0.01566,1e-05,2.65138]
[1778862868201,45.39,79271.49,0.0,-0.01566,1e-05,2.65078]
[1778862868240,45.39,79267.95,0.0,-0.0157,1e-05,2.65605]
[1778862873601,45.38,79274.02,0.0,-0.01559,1e-05,2.63995]
[1778862878637,45.37,79280.12,0.0,-0.01549,1e-05,2.62596]
[1778862883104,45.36,79283.49,0.0,-0.01543,1e-05,2.61815]
[1778862883144,45.36,79283.24,0.0,-0.01543,1e-05,2.61749]
[1778862883635,45.36,79283.24,0.0,-0.01543,1e-05,2.61749]
[1778862883714,45.36,79283.38,0.0,-0.01543,1e-05,2.61724]
[1778862885101,45.36,79283.38,0.0,-0.01543,1e-05,2.61724]
[1778862885203,45.35,79286.9,0.0,-0.01538,1e-05,2.60976]
[1778862887743,45.35,79287.05,0.0,-0.01537,1e-05,2.60895]
[1778862887802,45.35,79286.3,0.0,-0.01538,1e-05,2.60978]
[1778862890563,45.34,79287.7,0.0,-0.01535,1e-05,2.60617]
[1778862890720,45.34,79287.87,0.0,-0.01535,1e-05,2.60533]
[1778862895758,45.33,79282.72,0.0,-0.01539,1e-05,2.61196]
[1778862900793,45.32,79280.8,0.0,-0.0154,1e-05,2.61271]
[1778862905827,45.31,79272.64,0.0,-0.01548,1e-05,2.62469]
[1778862910862,45.3,79255.68,0.0,-0.01568,1e-05,2.6527]
[1778862915898,45.29,79262.98,0.0,-0.01556,1e-05,2.63632]
[1778862920932,45.27,79253.8,0.0,-0.01566,1e-05,2.64948]
[1778862925968,45.26,79254.53,0.0,-0.01563,1e-05,2.64514]
[1778862931004,45.25,79248.99,0.0,-0.01567,1e-05,2.65038]
[1778862936040,45.24,79242.75,0.0,-0.01573,1e-05,2.65879]
[1778862937620,45.24,79241.61,0.0,-0.01574,1e-05,2.66028]
[1778862938054,45.24,79242.31,0.0,-0.01572,1e-05,2.65838]
[1778862939508,45.23,79241.53,0.0,-0.01573,1e-05,2.65921]
[1778862940070,45.23,79239.34,0.0,-0.01575,1e-05,2.66263]
[1778862945103,45.22,79237.6,0.0,-0.01575,1e-05,2.66277]
[1778862950138,45.21,79239.32,0.0,-0.01571,1e-05,2.65659]
[1778862955173,45.2,79237.83,0.0,-0.01571,1e-05,2.65636]
[1778862960209,45.19,79234.52,0.0,-0.01573,1e-05,2.65948]
[1778862965242,45.17,79234.35,0.0,-0.01571,1e-05,2.65683]
[1778862970279,45.16,79241.9,0.0,-0.0156,1e-05,2.64009]
[1778862975312,45.15,79246.99,0.0,-0.01551,1e-05,2.62798]
[1778862980351,45.14,79247.84,0.0,-0.01548,1e-05,2.62368]
[1778862985379,45.13,79245.29,0.0,-0.0155,1e-05,2.6256]
[1778862990417,45.12,79245.42,0.0,-0.01548,1e-05,2.62264]
[1778862995452,45.11,79235.68,0.0,-0.01557,1e-05,2.63579]
[1778863000487,45.1,79241.5,0.0,-0.01548,1e-05,2.62235]
[1778863005522,45.09,79253.01,0.0,-0.01531,1e-05,2.59888]
[1778863010558,45.08,79250.62,0.0,-0.01533,1e-05,2.60081]
[1778863015601,45.07,79235.86,0.0,-0.0155,1e-05,2.62511]
[1778863020629,45.06,79230.53,0.0,-0.01555,1e-05,2.63222]
[1778863025665,45.05,79220.7,0.0,-0.01566,1e-05,2.64762]
[1778863030703,45.06,79220.26,0.0,-0.01567,1e-05,2.64987]
[1778863032933,45.06,79211.95,0.0,-0.01578,1e-05,2.66573]
[1778863032958,45.06,79203.99,0.0,-0.01589,1e-05,2.68099]
[1778863034832,45.07,79200.78,0.0,-0.01594,1e-05,2.68785]
[1778863034834,45.07,79200.62,0.0,-0.01594,1e-05,2.68815]
[1778863038760,45.07,79215.72,0.0,-0.01576,1e-05,2.66183]
[1778863044173,45.08,79225.81,0.0,-0.01564,1e-05,2.64603]
[1778863049834,45.1,79226.65,0.0,-0.01566,1e-05,2.64811]
[1778863054869,45.11,79234.85,0.0,-0.01556,1e-05,2.63364]
[1778863059904,45.1,79233.44,0.0,-0.01557,1e-05,2.63464]
[1778863064939,45.09,79246.14,0.0,-0.01539,1e-05,2.60888]
[1778863069977,45.08,79253.36,0.0,-0.01528,1e-05,2.59342]
[1778863075026,45.07,79261.88,0.0,-0.01516,1e-05,2.5758]
[1778863080049,45.06,79260.57,0.0,-0.01515,1e-05,2.57555]
[1778863085086,45.06,79263.72,0.0,-0.0151,1e-05,2.56813]
[1778863090120,45.05,79258.9,0.0,-0.01515,1e-05,2.57414]
[1778863095154,45.04,79260.43,0.0,-0.01511,1e-05,2.56912]
[1778863100190,45.03,79257.47,0.0,-0.01513,1e-05,2.57222]
[1778863105224,45.02,79259.23,0.0,-0.0151,1e-05,2.56679]
[1778863110267,45.01,79254.36,0.0,-0.01514,1e-05,2.5733]
[1778863115300,45.0,79234.62,0.0,-0.01536,1e-05,2.60473]
[1778863120335,44.99,79228.19,0.0,-0.01543,1e-05,2.6139]
[1778863125374,44.98,79227.37,0.0,-0.01542,1e-05,2.61284]
[1778863130407,44.97,79221.36,0.0,-0.01548,1e-05,2.62129]
[1778863135442,44.98,79211.92,0.0,-0.01562,1e-05,2.64116]
[1778863140476,44.99,79212.93,0.0,-0.01562,1e-05,2.64171]
[1778863145515,45.0,79223.62,0.0,-0.0155,1e-05,2.62448]
[1778863150546,44.99,79229.33,0.0,-0.01541,1e-05,2.61143]
[1778863155584,44.98,79228.85,0.0,-0.0154,1e-05,2.6098]
[1778863160620,44.97,79234.12,0.0,-0.01532,1e-05,2.59776]
[1778863165652,44.96,79239.84,0.0,-0.01523,1e-05,2.58512]
[1778863170687,44.96,79235.42,0.0,-0.01527,1e-05,2.59092]
[1778863175722,44.95,79234.95,0.0,-0.01525,1e-05,2.58766]
[1778863180757,44.94,79234.44,0.0,-0.01524,1e-05,2.5864]
[1778863185792,44.93,79235.64,0.0,-0.01521,1e-05,2.58209]
[1778863190827,44.92,79237.83,0.0,-0.01517,1e-05,2.57601]
[1778863195862,44.92,79244.81,0.0,-0.01507,1e-05,2.56138]
[1778863200904,44.91,79247.54,0.0,-0.01502,1e-05,2.55447]
[1778863205315,44.9,79232.34,0.0,-0.0152,1e-05,2.57985]
[1778863210969,44.89,79230.28,0.0,-0.01521,1e-05,2.5814]
[1778863216011,44.88,79227.89,0.0,-0.01522,1e-05,2.58357]
[1778863221040,44.88,79227.29,0.0,-0.01521,1e-05,2.58253]
[1778863226075,44.87,79230.31,0.0,-0.01516,1e-05,2.57495]
[1778863231112,44.86,79245.77,0.0,-0.01494,1e-05,2.54319]
[1778863236147,44.85,79251.79,0.0,-0.01486,1e-05,2.53076]
[1778863241182,44.85,79261.08,0.0,-0.01473,1e-05,2.51264]
[1778863246218,44.84,79264.91,0.0,-0.01467,1e-05,2.50438]
[1778863251254,44.84,79268.35,0.0,-0.01462,1e-05,2.49685]
[1778863256289,44.83,79269.96,0.0,-0.01459,1e-05,2.4926]
[1778863261326,44.82,79266.34,0.0,-0.01463,1e-05,2.49725]
[1778863266367,44.82,79267.87,0.0,-0.0146,1e-05,2.4934]
[1778863271394,44.81,79269.28,0.0,-0.01457,1e-05,2.48918]
[1778863276430,44.81,79269.95,0.0,-0.01455,1e-05,2.48658]
[1778863281466,44.8,79270.62,0.0,-0.01453,1e-05,2.484]
[1778863286499,44.8,79271.04,0.0,-0.01452,1e-05,2.48188]
[1778863291534,44.79,79265.82,0.0,-0.01456,1e-05,2.48783]
[1778863296570,44.79,79257.98,0.0,-0.01465,1e-05,2.50017]
[1778863301605,44.78,79252.59,0.0,-0.01471,1e-05,2.50812]
[1778863306639,44.77,79244.33,0.0,-0.0148,1e-05,2.52115]
[1778863311675,44.77,79240.65,0.0,-0.01483,1e-05,2.52595]
[1778863316710,44.76,79233.72,0.0,-0.0149,1e-05,2.53655]
[1778863321744,44.75,79231.2,0.0,-0.01492,1e-05,2.53923]
[1778863326781,44.75,79220.73,0.0,-0.01504,1e-05,2.5562]
[1778863331815,44.74,79221.28,0.0,-0.01502,1e-05,2.55329]
[1778863336850,44.73,79221.93,0.0,-0.015,1e-05,2.55023]
[1778863341885,44.72,79219.46,0.0,-0.01502,1e-05,2.55279]
[1778863346925,44.72,79220.57,0.0,-0.01499,1e-05,2.54888]
[1778863352966,44.71,79221.01,0.0,-0.01496,1e-05,2.54393]
[1778863358001,44.7,79220.94,0.0,-0.01495,1e-05,2.54218]
[1778863365052,44.69,79221.73,0.0,-0.01492,1e-05,2.53819]
[1778863370094,44.68,79229.09,0.0,-0.01482,1e-05,2.52317]
[1778863375125,44.68,79226.6,0.0,-0.01483,1e-05,2.52596]
[1778863380164,44.67,79224.35,0.0,-0.01485,1e-05,2.5283]
[1778863385197,44.67,79221.09,0.0,-0.01488,1e-05,2.53245]
[1778863390235,44.66,79220.24,0.0,-0.01488,1e-05,2.53211]
[1778863395267,44.65,79222.51,0.0,-0.01484,1e-05,2.52626]
[1778863400303,44.64,79230.26,0.0,-0.01473,1e-05,2.51066]
[1778863405337,44.64,79227.28,0.0,-0.01476,1e-05,2.51437]
[1778863410372,44.63,79219.34,0.0,-0.01484,1e-05,2.52701]
[1778863415407,44.63,79219.67,0.0,-0.01482,1e-05,2.52285]
[1778863421449,44.62,79220.56,0.0,-0.01479,1e-05,2.5189]
[1778863426486,44.61,79222.45,0.0,-0.01476,1e-05,2.51385]
[1778863431519,44.6,79223.27,0.0,-0.01473,1e-05,2.51072]
[1778863436554,44.6,79223.93,0.0,-0.01471,1e-05,2.50791]
[1778863441597,44.59,79223.34,0.0,-0.01471,1e-05,2.50733]
[1778863446626,44.59,79223.45,0.0,-0.0147,1e-05,2.50551]
[1778863451661,44.58,79223.41,0.0,-0.01469,1e-05,2.504]
[1778863456697,44.57,79227.7,0.0,-0.01462,1e-05,2.49492]
[1778863461733,44.57,79216.07,0.0,-0.01476,1e-05,2.51409]
[1778863466767,44.56,79221.31,0.0,-0.01468,1e-05,2.50315]
[1778863471803,44.56,79218.57,0.0,-0.0147,1e-05,2.50458]
[1778863476838,44.55,79218.74,0.0,-0.01468,1e-05,2.50267]
[1778863481872,44.54,79218.73,0.0,-0.01467,1e-05,2.50108]
[1778863486907,44.54,79222.63,0.0,-0.01461,1e-05,2.49254]
[1778863492949,44.53,79225.29,0.0,-0.01457,1e-05,2.486]
[1778863497984,44.53,79230.41,0.0,-0.01449,1e-05,2.47553]
[1778863503020,44.52,79229.12,0.0,-0.0145,1e-05,2.47648]
[1778863509061,44.51,79237.08,0.0,-0.01439,1e-05,2.46096]
[1778863515105,44.51,79235.48,0.0,-0.0144,1e-05,2.46239]
[1778863520138,44.5,79226.72,0.0,-0.0145,1e-05,2.47672]
[1778863525173,44.5,79219.43,0.0,-0.01458,1e-05,2.4884]
[1778863530210,44.49,79211.83,0.0,-0.01467,1e-05,2.50051]
[1778863535244,44.49,79214.57,0.0,-0.01461,1e-05,2.49229]
[1778863540282,44.48,79207.92,0.0,-0.01469,1e-05,2.50271]
[1778863545318,44.48,79209.32,0.0,-0.01466,1e-05,2.49862]
[1778863550352,44.47,79204.33,0.0,-0.01471,1e-05,2.50593]
[1778863555388,44.46,79204.88,0.0,-0.01469,1e-05,2.5033]
[1778863560423,44.46,79211.59,0.0,-0.0146,1e-05,2.48971]
[1778863565459,44.45,79196.89,0.0,-0.01477,1e-05,2.51452]
[1778863570493,44.45,79187.38,0.0,-0.01488,1e-05,2.52988]
[1778863575529,44.44,79181.84,0.0,-0.01493,1e-05,2.53806]
[1778863580563,44.43,79181.45,0.0,-0.01493,1e-05,2.5369]
[1778863585625,44.43,79174.92,0.0,-0.015,1e-05,2.54688]
[1778863588016,44.42,79159.62,0.0,-0.01518,1e-05,2.57358]
[1778863593665,44.41,79165.51,0.0,-0.01508,1e-05,2.55846]
[1778863595701,44.41,79147.96,0.0,-0.0153,1e-05,2.59024]
[1778863596055,44.41,79147.96,0.0,-0.0153,1e-05,2.59024]
[1778863596696,44.41,79147.96,0.0,-0.0153,1e-05,2.58983]
[1778863597376,44.41,79147.96,0.0,-0.0153,1e-05,2.58983]
[1778863597700,44.41,79125.35,0.0,-0.01559,1e-05,2.6313]
[1778863602735,44.43,79108.2,0.0,-0.01586,1e-05,2.67005]
[1778863606763,44.44,79093.53,0.0,-0.01607,1e-05,2.69957]
[1778863611802,44.44,79095.12,0.0,-0.01606,1e-05,2.69862]
[1778863616832,44.48,79103.15,0.0,-0.01602,1e-05,2.6933]
[1778863621868,44.49,79102.74,0.0,-0.01604,1e-05,2.69624]
[1778863626959,44.5,79117.53,0.0,-0.01586,1e-05,2.67053]
[1778863632993,44.51,79119.58,0.0,-0.01586,1e-05,2.66948]
[1778863637023,44.51,79140.13,0.0,-0.0156,1e-05,2.63295]
[1778863642058,44.52,79150.25,0.0,-0.01548,1e-05,2.61574]
[1778863647093,44.51,79154.41,0.0,-0.01541,1e-05,2.60559]
[1778863652132,44.5,79150.69,0.0,-0.01543,1e-05,2.60812]
[1778863657163,44.49,79159.11,0.0,-0.0153,1e-05,2.5903]
[1778863662198,44.49,79163.73,0.0,-0.01523,1e-05,2.57962]
[1778863667235,44.48,79165.58,0.0,-0.01519,1e-05,2.57408]
[1778863672135,44.47,79176.56,0.0,-0.01504,1e-05,2.55283]
[1778863672272,44.47,79192.29,0.0,-0.01484,1e-05,2.52366]
[1778863674001,44.47,79192.29,0.0,-0.01484,1e-05,2.52366]
[1778863674057,44.47,79201.59,0.0,-0.01472,1e-05,2.50633]
[1778863678648,44.46,79231.95,0.0,-0.01434,1e-05,2.45131]
[1778863681336,44.46,79250.32,0.0,-0.01411,1e-05,2.41861]
[1778863686387,44.46,79267.73,0.0,-0.0139,1e-05,2.38788]
[1778863691416,44.46,79260.68,0.0,-0.01398,1e-05,2.39965]
[1778863696453,44.46,79264.14,0.0,-0.01394,1e-05,2.3931]
[1778863701487,44.45,79273.29,0.0,-0.01382,1e-05,2.37687]
[1778863704511,44.45,79290.91,0.0,-0.01362,1e-05,2.34657]
[1778863707532,44.45,79268.11,0.0,-0.01388,1e-05,2.38553]
[1778863712570,44.45,79263.49,0.0,-0.01392,1e-05,2.39112]
[1778863717603,44.45,79268.58,0.0,-0.01386,1e-05,2.38185]
[1778863722639,44.45,79270.49,0.0,-0.01384,1e-05,2.37815]
[1778863724655,44.45,79254.45,0.0,-0.01402,1e-05,2.40569]
[1778863729689,44.44,79245.32,0.0,-0.01413,1e-05,2.42082]
[1778863734724,44.44,79252.1,0.0,-0.01404,1e-05,2.40827]
[1778863739072,44.44,79236.92,0.0,-0.01422,1e-05,2.43407]
[1778863744794,44.44,79240.25,0.0,-0.01417,1e-05,2.42741]
[1778863749844,44.43,79241.18,0.0,-0.01416,1e-05,2.42497]
[1778863756897,44.43,79240.36,0.0,-0.01416,1e-05,2.4253]
[1778863761931,44.42,79234.09,0.0,-0.01423,1e-05,2.43547]
[1778863766965,44.42,79223.03,0.0,-0.01436,1e-05,2.45399]
[1778863772000,44.42,79221.69,0.0,-0.01436,1e-05,2.45331]
[1778863778042,44.41,79221.24,0.0,-0.01435,1e-05,2.45296]
[1778863783076,44.41,79220.35,0.0,-0.01436,1e-05,2.45358]
[1778863788112,44.4,79220.38,0.0,-0.01435,1e-05,2.45257]
[1778863793147,44.4,79222.65,0.0,-0.01432,1e-05,2.44764]
[1778863798182,44.4,79225.39,0.0,-0.01428,1e-05,2.44191]
[1778863803218,44.39,79225.11,0.0,-0.01428,1e-05,2.44154]
[1778863808252,44.39,79231.97,0.0,-0.01419,1e-05,2.42871]
[1778863813296,44.39,79230.64,0.0,-0.0142,1e-05,2.43032]
[1778863818323,44.39,79230.48,0.0,-0.0142,1e-05,2.42991]
[1778863823357,44.38,79235.49,0.0,-0.01413,1e-05,2.42054]
[1778863828392,44.38,79244.43,0.0,-0.01402,1e-05,2.40447]
[1778863833428,44.38,79248.06,0.0,-0.01396,1e-05,2.39593]
[1778863838463,44.38,79242.43,0.0,-0.01403,1e-05,2.40525]
[1778863845513,44.38,79248.87,0.0,-0.01395,1e-05,2.39356]
[1778863853568,44.37,79247.35,0.0,-0.01396,1e-05,2.39563]
[1778863858604,44.37,79229.26,0.0,-0.01418,1e-05,2.42675]
[1778863863639,44.37,79228.05,0.0,-0.01419,1e-05,2.4283]
[1778863868674,44.37,79231.94,0.0,-0.01414,1e-05,2.42094]
[1778863873716,44.37,79232.92,0.0,-0.01412,1e-05,2.41866]
[1778863878747,44.36,79223.94,0.0,-0.01423,1e-05,2.43386]
[1778863883785,44.36,79225.46,0.0,-0.0142,1e-05,2.43057]
[1778863888821,44.36,79234.4,0.0,-0.01409,1e-05,2.41432]
[1778863893855,44.36,79239.42,0.0,-0.01402,1e-05,2.4033]
[1778863898892,44.36,79241.56,0.0,-0.01399,1e-05,2.3992]
[1778863903926,44.35,79239.08,0.0,-0.01402,1e-05,2.40313]
[1778863906950,44.35,79218.58,0.0,-0.01426,1e-05,2.43873]
[1778863911983,44.35,79225.36,0.0,-0.01418,1e-05,2.42613]
[1778863917018,44.35,79222.95,0.0,-0.0142,1e-05,2.42968]
[1778863922053,44.35,79218.78,0.0,-0.01425,1e-05,2.43628]
[1778863928097,44.34,79219.27,0.0,-0.01423,1e-05,2.43449]
[1778863933132,44.34,79213.29,0.0,-0.0143,1e-05,2.44403]
[1778863938165,44.33,79212.23,0.0,-0.01431,1e-05,2.44505]
[1778863943200,44.33,79208.29,0.0,-0.01435,1e-05,2.45114]
[1778863949264,44.33,79204.17,0.0,-0.01439,1e-05,2.45736]
[1778863954279,44.32,79207.78,0.0,-0.01433,1e-05,2.44831]
[1778863959314,44.32,79207.32,0.0,-0.01433,1e-05,2.44829]
[1778863965356,44.32,79208.6,0.0,-0.01431,1e-05,2.44503]
[1778863969454,44.31,79207.1,0.0,-0.01432,1e-05,2.44718]
[1778863969465,44.31,79187.25,0.0,-0.01457,1e-05,2.48227]
[1778863971261,44.31,79187.25,0.0,-0.01457,1e-05,2.48204]
[1778863971400,44.31,79181.96,0.0,-0.01463,1e-05,2.49125]
[1778863977440,44.31,79184.71,0.0,-0.01459,1e-05,2.48482]
[1778863982475,44.3,79184.19,0.0,-0.01458,1e-05,2.48448]
[1778863987515,44.3,79174.08,0.0,-0.0147,1e-05,2.50153]
[1778863987643,44.3,79174.08,0.0,-0.0147,1e-05,2.50153]
[1778863988517,44.3,79145.48,0.0,-0.01506,1e-05,2.55275]
[1778863993040,44.29,79133.84,0.0,-0.0152,1e-05,2.57249]
[1778863993552,44.29,79133.6,0.0,-0.0152,1e-05,2.57254]
[1778863998587,44.28,79135.44,0.0,-0.01516,1e-05,2.56717]
[1778864003632,44.28,79137.22,0.0,-0.01514,1e-05,2.56408]
[1778864008668,44.29,79148.91,0.0,-0.01501,1e-05,2.54604]
[1778864012696,44.3,79162.72,0.0,-0.01483,1e-05,2.51985]
[1778864017731,44.29,79174.56,0.0,-0.01467,1e-05,2.49717]
[1778864022765,44.29,79183.69,0.0,-0.01455,1e-05,2.47966]
[1778864027807,44.28,79188.15,0.0,-0.01449,1e-05,2.47064]
[1778864032839,44.28,79194.3,0.0,-0.01441,1e-05,2.45867]
[1778864037875,44.28,79199.17,0.0,-0.01434,1e-05,2.44914]
[1778864042927,44.27,79198.06,0.0,-0.01435,1e-05,2.45023]
[1778864047944,44.27,79202.16,0.0,-0.01429,1e-05,2.44217]
[1778864052979,44.27,79200.6,0.0,-0.01431,1e-05,2.44415]
[1778864058014,44.26,79197.83,0.0,-0.01434,1e-05,2.44829]
[1778864063050,44.26,79200.66,0.0,-0.0143,1e-05,2.44256]
[1778864068088,44.26,79189.54,0.0,-0.01443,1e-05,2.46153]
[1778864073119,44.25,79182.58,0.0,-0.0145,1e-05,2.47113]
[1778864078154,44.25,79176.15,0.0,-0.01457,1e-05,2.48167]
[1778864083189,44.25,79173.16,0.0,-0.0146,1e-05,2.48597]
[1778864087217,44.24,79191.1,0.0,-0.01437,1e-05,2.45317]
[1778864092252,44.24,79182.19,0.0,-0.01448,1e-05,2.46814]
[1778864097287,44.24,79174.91,0.0,-0.01456,1e-05,2.48015]
[1778864102324,44.23,79176.15,0.0,-0.01454,1e-05,2.47692]
[1778864107358,44.23,79178.75,0.0,-0.0145,1e-05,2.47133]
[1778864112393,44.23,79180.83,0.0,-0.01447,1e-05,2.46673]
[1778864117429,44.22,79185.33,0.0,-0.01441,1e-05,2.4579]
[1778864122464,44.22,79193.73,0.0,-0.0143,1e-05,2.4423]
[1778864127498,44.22,79199.27,0.0,-0.01423,1e-05,2.43189]
[1778864132534,44.21,79199.81,0.0,-0.01421,1e-05,2.42852]
[1778864137568,44.21,79200.95,0.0,-0.01419,1e-05,2.42595]
[1778864142603,44.21,79200.92,0.0,-0.01418,1e-05,2.42544]
[1778864147638,44.21,79201.61,0.0,-0.01417,1e-05,2.42366]
[1778864153680,44.21,79202.8,0.0,-0.01415,1e-05,2.42091]
[1778864158335,44.2,79204.39,0.0,-0.01413,1e-05,2.41769]
[1778864158721,44.2,79204.36,0.0,-0.01413,1e-05,2.41765]
[1778864159726,44.2,79222.35,0.0,-0.01391,1e-05,2.38614]
[1778864161002,44.2,79225.92,0.0,-0.01387,1e-05,2.37991]
[1778864161737,44.2,79226.33,0.0,-0.01387,1e-05,2.37916]
[1778864166772,44.2,79223.39,0.0,-0.0139,1e-05,2.38409]
[1778864172120,44.2,79232.23,0.0,-0.01379,1e-05,2.36862]
[1778864177862,44.2,79231.66,0.0,-0.0138,1e-05,2.3696]
[1778864185918,44.2,79230.49,0.0,-0.01381,1e-05,2.3716]
[1778864190966,44.2,79233.11,0.0,-0.01378,1e-05,2.36706]
[1778864196003,44.2,79223.2,0.0,-0.01389,1e-05,2.38239]
[1778864202330,44.2,79220.03,0.0,-0.01393,1e-05,2.38775]
[1778864208085,44.2,79223.18,0.0,-0.01389,1e-05,2.38216]
[1778864213120,44.2,79223.87,0.0,-0.01388,1e-05,2.38092]
[1778864218156,44.2,79232.74,0.0,-0.01378,1e-05,2.36558]
[1778864223190,44.2,79220.57,0.0,-0.01392,1e-05,2.3867]
[1778864228227,44.2,79216.99,0.0,-0.01396,1e-05,2.3928]
[1778864233262,44.2,79219.83,0.0,-0.01393,1e-05,2.38774]
[1778864238299,44.2,79222.02,0.0,-0.0139,1e-05,2.38387]
[1778864243332,44.2,79223.86,0.0,-0.01388,1e-05,2.38065]
[1778864248370,44.2,79223.09,0.0,-0.01389,1e-05,2.38196]
[1778864253404,44.2,79222.57,0.0,-0.01388,1e-05,2.38102]
[1778864258440,44.2,79224.27,0.0,-0.01386,1e-05,2.37808]
[1778864263474,44.2,79224.21,0.0,-0.01386,1e-05,2.37819]
[1778864268509,44.2,79225.24,0.0,-0.01385,1e-05,2.37641]
[1778864273544,44.2,79229.36,0.0,-0.0138,1e-05,2.36931]
[1778864278579,44.2,79223.8,0.0,-0.01387,1e-05,2.37907]
[1778864283615,44.2,79221.56,0.0,-0.0139,1e-05,2.38296]
[1778864288651,44.2,79232.08,0.0,-0.01377,1e-05,2.36478]
[1778864293687,44.2,79230.97,0.0,-0.01379,1e-05,2.36685]
[1778864298724,44.2,79216.96,0.0,-0.01395,1e-05,2.39125]
[1778864303758,44.2,79207.83,0.0,-0.01406,1e-05,2.407]
[1778864308793,44.2,79205.49,0.0,-0.01409,1e-05,2.41086]
[1778864313828,44.2,79206.91,0.0,-0.01406,1e-05,2.40627]
[1778864318868,44.2,79206.16,0.0,-0.01407,1e-05,2.40734]
[1778864323903,44.2,79207.5,0.0,-0.01405,1e-05,2.40474]
[1778864328941,44.2,79210.07,0.0,-0.01402,1e-05,2.39999]
[1778864333974,44.19,79212.82,0.0,-0.01398,1e-05,2.39502]
[1778864340019,44.19,79213.27,0.0,-0.01398,1e-05,2.39401]
[1778864345052,44.19,79210.88,0.0,-0.014,1e-05,2.39792]
[1778864350090,44.19,79214.9,0.0,-0.01395,1e-05,2.3907]
[1778864355125,44.19,79220.08,0.0,-0.01389,1e-05,2.3815]
[1778864360165,44.19,79219.83,0.0,-0.01389,1e-05,2.38176]
[1778864365196,44.19,79222.98,0.0,-0.01385,1e-05,2.37612]
[1778864370232,44.19,79223.01,0.0,-0.01385,1e-05,2.37592]
[1778864375267,44.19,79221.5,0.0,-0.01386,1e-05,2.37658]
[1778864380302,44.19,79233.49,0.0,-0.01371,1e-05,2.35576]
[1778864385337,44.19,79233.63,0.0,-0.01371,1e-05,2.35555]
[1778864390373,44.19,79236.46,0.0,-0.01368,1e-05,2.35077]
[1778864395408,44.19,79237.03,0.0,-0.01367,1e-05,2.34994]
[1778864400442,44.19,79235.3,0.0,-0.0137,1e-05,2.35306]
[1778864403734,44.19,79217.34,0.0,-0.01391,1e-05,2.38414]
[1778864409507,44.19,79209.16,0.0,-0.01401,1e-05,2.39813]
[1778864414540,44.19,79212.02,0.0,-0.01397,1e-05,2.39285]
[1778864419577,44.19,79210.98,0.0,-0.01398,1e-05,2.39432]
[1778864424611,44.18,79203.99,0.0,-0.01406,1e-05,2.40609]
[1778864429647,44.18,79207.5,0.0,-0.01402,1e-05,2.39941]
[1778864434682,44.18,79210.94,0.0,-0.01396,1e-05,2.39117]
[1778864439717,44.18,79208.01,0.0,-0.01399,1e-05,2.39592]
[1778864444753,44.18,79196.09,0.0,-0.01414,1e-05,2.41643]
[1778864449788,44.18,79206.7,0.0,-0.014,1e-05,2.3974]
[1778864454822,44.18,79208.1,0.0,-0.01398,1e-05,2.39459]
[1778864459861,44.17,79206.21,0.0,-0.014,1e-05,2.39746]
[1778864464894,44.17,79207.89,0.0,-0.01398,1e-05,2.39406]
[1778864469930,44.17,79202.28,0.0,-0.01405,1e-05,2.40336]
[1778864474964,44.17,79188.78,0.0,-0.01421,1e-05,2.42651]
[1778864480000,44.16,79180.45,0.0,-0.0143,1e-05,2.44043]
[1778864483222,44.16,79185.33,0.0,-0.01424,1e-05,2.43134]
[1778864484040,44.16,79193.06,0.0,-0.01414,1e-05,2.41746]
[1778864485338,44.16,79200.87,0.0,-0.01405,1e-05,2.40377]
[1778864486043,44.16,79202.05,0.0,-0.01403,1e-05,2.40161]
[1778864491078,44.16,79211.69,0.0,-0.01391,1e-05,2.3826]
[1778864496113,44.16,79225.9,0.0,-0.01373,1e-05,2.35779]
[1778864501147,44.16,79234.93,0.0,-0.01363,1e-05,2.34231]
[1778864506189,44.16,79233.42,0.0,-0.01365,1e-05,2.34501]
[1778864511226,44.16,79222.54,0.0,-0.01378,1e-05,2.36374]
[1778864516256,44.16,79217.11,0.0,-0.01384,1e-05,2.37303]
[1778864521292,44.16,79211.25,0.0,-0.01391,1e-05,2.38304]
[1778864526329,44.16,79200.21,0.0,-0.01404,1e-05,2.40198]
[1778864531362,44.16,79199.52,0.0,-0.01404,1e-05,2.40279]
[1778864536396,44.15,79191.81,0.0,-0.01413,1e-05,2.41583]
[1778864541432,44.15,79195.04,0.0,-0.01409,1e-05,2.40963]
[1778864546466,44.15,79194.21,0.0,-0.0141,1e-05,2.41061]
[1778864550494,44.15,79208.91,0.0,-0.01392,1e-05,2.38456]
[1778864556538,44.15,79196.71,0.0,-0.01405,1e-05,2.40362]
[1778864562583,44.14,79196.38,0.0,-0.01405,1e-05,2.40365]
[1778864567617,44.14,79207.76,0.0,-0.01391,1e-05,2.38338]
[1778864573660,44.14,79212.61,0.0,-0.01385,1e-05,2.37465]
[1778864578694,44.14,79214.08,0.0,-0.01383,1e-05,2.37193]
[1778864583730,44.14,79215.48,0.0,-0.01382,1e-05,2.36937]
[1778864588765,44.14,79207.79,0.0,-0.01391,1e-05,2.38255]
[1778864593799,44.14,79208.0,0.0,-0.0139,1e-05,2.38192]
[1778864598835,44.14,79195.55,0.0,-0.01405,1e-05,2.40332]
[1778864605146,44.14,79192.22,0.0,-0.01409,1e-05,2.40847]
[1778864613939,44.13,79191.86,0.0,-0.01407,1e-05,2.40625]
[1778864619981,44.13,79190.04,0.0,-0.01409,1e-05,2.40877]
[1778864625020,44.13,79191.39,0.0,-0.01407,1e-05,2.40585]
[1778864630054,44.12,79191.65,0.0,-0.01406,1e-05,2.40487]
[1778864635088,44.12,79188.66,0.0,-0.0141,1e-05,2.40958]
[1778864640124,44.12,79185.31,0.0,-0.01413,1e-05,2.4149]
[1778864645158,44.12,79176.69,0.0,-0.01423,1e-05,2.42953]
[1778864650193,44.12,79174.14,0.0,-0.01426,1e-05,2.43339]
[1778864655228,44.11,79172.4,0.0,-0.01428,1e-05,2.43585]
[1778864660262,44.11,79176.81,0.0,-0.01422,1e-05,2.42748]
[1778864665297,44.11,79191.16,0.0,-0.01404,1e-05,2.40172]
[1778864670333,44.11,79204.65,0.0,-0.01388,1e-05,2.37792]
[1778864675640,44.11,79197.04,0.0,-0.01396,1e-05,2.38913]
[1778864681417,44.11,79197.94,0.0,-0.01395,1e-05,2.38727]
[1778864686446,44.11,79196.18,0.0,-0.01397,1e-05,2.39014]
[1778864691482,44.1,79180.88,0.0,-0.01415,1e-05,2.41646]
[1778864696516,44.1,79189.08,0.0,-0.01405,1e-05,2.40166]
[1778864701552,44.1,79193.35,0.0,-0.01399,1e-05,2.39384]
[1778864706586,44.1,79193.09,0.0,-0.01399,1e-05,2.39397]
[1778864710614,44.1,79208.57,0.0,-0.01381,1e-05,2.3669]
[1778864715923,44.1,79209.27,0.0,-0.0138,1e-05,2.36561]
[1778864721696,44.1,79211.94,0.0,-0.01376,1e-05,2.3609]
[1778864726732,44.1,79205.05,0.0,-0.01385,1e-05,2.37276]
[1778864731766,44.1,79201.01,0.0,-0.01388,1e-05,2.3778]
[1778864736801,44.1,79187.21,0.0,-0.01405,1e-05,2.40152]
[1778864741836,44.09,79187.87,0.0,-0.01404,1e-05,2.39994]
[1778864746873,44.09,79186.99,0.0,-0.01404,1e-05,2.40105]
[1778864748857,44.09,79190.7,0.0,-0.014,1e-05,2.39448]
[1778864748914,44.09,79195.72,0.0,-0.01394,1e-05,2.38565]
[1778864750751,44.09,79195.72,0.0,-0.01394,1e-05,2.38557]
[1778864750900,44.09,79200.7,0.0,-0.01388,1e-05,2.37685]
[1778864756207,44.09,79204.65,0.0,-0.01383,1e-05,2.36978]
[1778864761996,44.09,79210.26,0.0,-0.01376,1e-05,2.35989]
[1778864766277,44.09,79228.74,0.0,-0.01354,1e-05,2.3281]
[1778864770663,44.09,79234.6,0.0,-0.01347,1e-05,2.31827]
[1778864771067,44.09,79242.02,0.0,-0.01339,1e-05,2.30566]
[1778864772067,44.09,79260.77,0.0,-0.01317,1e-05,2.27419]
[1778864773260,44.09,79260.77,0.0,-0.01317,1e-05,2.27419]
[1778864773315,44.09,79266.25,0.0,-0.01311,1e-05,2.26531]
[1778864779113,44.1,79269.35,0.0,-0.01308,1e-05,2.26088]
[1778864782635,44.1,79282.14,0.0,-0.01294,1e-05,2.24009]
[1778864783158,44.1,79305.44,0.0,-0.01268,1e-05,2.20194]
[1778864788182,44.1,79306.4,0.0,-0.01268,1e-05,2.20152]
[1778864788954,44.1,79306.4,0.0,-0.01268,1e-05,2.20152]
[1778864789191,44.11,79304.36,0.0,-0.01272,1e-05,2.20734]
[1778864794225,44.12,79287.21,0.0,-0.01291,1e-05,2.23498]
[1778864799261,44.12,79277.03,0.0,-0.01303,1e-05,2.25279]
[1778864804300,44.12,79274.4,0.0,-0.01306,1e-05,2.25802]
[1778864807320,44.13,79258.43,0.0,-0.01325,1e-05,2.28517]
[1778864812354,44.13,79255.85,0.0,-0.01328,1e-05,2.28998]
[1778864817389,44.13,79255.16,0.0,-0.01329,1e-05,2.29166]
[1778864822425,44.13,79260.78,0.0,-0.01323,1e-05,2.28264]
[1778864827461,44.13,79261.5,0.0,-0.01323,1e-05,2.28196]
[1778864832494,44.14,79261.24,0.0,-0.01323,1e-05,2.28289]
[1778864837533,44.14,79273.22,0.0,-0.0131,1e-05,2.26345]
[1778864842571,44.14,79268.66,0.0,-0.01316,1e-05,2.27165]
[1778864846853,44.14,79253.4,0.0,-0.01333,1e-05,2.29776]
[1778864852638,44.14,79262.02,0.0,-0.01323,1e-05,2.2818]
[1778864857676,44.15,79267.64,0.0,-0.01317,1e-05,2.27301]
[1778864862710,44.15,79268.3,0.0,-0.01316,1e-05,2.27248]
[1778864867747,44.15,79265.48,0.0,-0.0132,1e-05,2.27774]
[1778864872784,44.15,79260.55,0.0,-0.01326,1e-05,2.28654]
[1778864874797,44.15,79242.9,0.0,-0.01347,1e-05,2.31655]
[1778864879830,44.15,79229.85,0.0,-0.01362,1e-05,2.33895]
[1778864884866,44.15,79227.47,0.0,-0.01365,1e-05,2.34304]
[1778864889900,44.15,79229.03,0.0,-0.01363,1e-05,2.34044]
[1778864894936,44.15,79236.73,0.0,-0.01354,1e-05,2.32739]
[1778864907275,44.16,79235.91,0.0,-0.01355,1e-05,2.32931]
[1778864913063,44.16,79235.11,0.0,-0.01355,1e-05,2.32913]
[1778864918099,44.16,79246.56,0.0,-0.01342,1e-05,2.30995]
[1778864924141,44.16,79247.37,0.0,-0.01342,1e-05,2.30901]
[1778864929175,44.16,79250.57,0.0,-0.01338,1e-05,2.30396]
[1778864934213,44.16,79250.4,0.0,-0.01339,1e-05,2.30461]
[1778864939246,44.17,79252.63,0.0,-0.01336,1e-05,2.30124]
[1778864944282,44.17,79257.62,0.0,-0.01331,1e-05,2.29315]
[1778864949317,44.17,79257.42,0.0,-0.01331,1e-05,2.29396]
[1778864954352,44.17,79255.64,0.0,-0.01334,1e-05,2.29743]
[1778864959387,44.17,79245.42,0.0,-0.01346,1e-05,2.31509]
[1778864964425,44.17,79240.03,0.0,-0.01352,1e-05,2.32452]
[1778864969462,44.17,79237.96,0.0,-0.01355,1e-05,2.32823]
[1778864971472,44.17,79249.99,0.0,-0.0134,1e-05,2.30606]
[1778864976507,44.18,79241.92,0.0,-0.01349,1e-05,2.32012]
[1778864981542,44.18,79240.16,0.0,-0.01352,1e-05,2.32328]
[1778864986578,44.18,79239.3,0.0,-0.01353,1e-05,2.32491]
[1778864991612,44.18,79239.12,0.0,-0.01353,1e-05,2.32537]
[1778864996648,44.18,79237.74,0.0,-0.01355,1e-05,2.32786]
[1778865001684,44.18,79248.28,0.0,-0.01343,1e-05,2.31009]
[1778865006788,44.18,79242.19,0.0,-0.0135,1e-05,2.32065]
[1778865006863,44.18,79231.19,0.0,-0.01363,1e-05,2.33947]
[1778865008679,44.18,79231.19,0.0,-0.01363,1e-05,2.33947]
[1778865008743,44.18,79225.18,0.0,-0.0137,1e-05,2.34982]
[1778865012761,44.18,79241.51,0.0,-0.01351,1e-05,2.32194]
[1778865018069,44.18,79237.52,0.0,-0.01355,1e-05,2.32902]
[1778865023841,44.18,79239.0,0.0,-0.01354,1e-05,2.32671]
[1778865028874,44.18,79246.03,0.0,-0.01346,1e-05,2.31499]
[1778865033909,44.18,79247.33,0.0,-0.01344,1e-05,2.3113]
[1778865038944,44.19,79249.65,0.0,-0.01341,1e-05,2.30779]
[1778865043985,44.19,79242.48,0.0,-0.0135,1e-05,2.32022]
[1778865049024,44.19,79235.82,0.0,-0.01358,1e-05,2.33175]
[1778865054053,44.19,79222.86,0.0,-0.01373,1e-05,2.35403]
[1778865059088,44.19,79220.51,0.0,-0.01376,1e-05,2.35801]
[1778865064126,44.19,79227.86,0.0,-0.01367,1e-05,2.34533]
[1778865069157,44.19,79230.24,0.0,-0.01364,1e-05,2.34132]
[1778865074192,44.19,79237.01,0.0,-0.01356,1e-05,2.32982]
[1778865079227,44.19,79242.84,0.0,-0.0135,1e-05,2.32011]
[1778865084262,44.19,79242.06,0.0,-0.01351,1e-05,2.32169]
[1778865089298,44.19,79244.8,0.0,-0.01348,1e-05,2.31725]
[1778865094333,44.19,79245.44,0.0,-0.01346,1e-05,2.31464]
[1778865099368,44.19,79254.71,0.0,-0.01335,1e-05,2.29925]
[1778865104402,44.19,79256.35,0.0,-0.01334,1e-05,2.2969]
[1778865109438,44.2,79251.74,0.0,-0.01339,1e-05,2.30506]
[1778865114474,44.2,79243.7,0.0,-0.01349,1e-05,2.31891]
[1778865119508,44.2,79241.9,0.0,-0.01351,1e-05,2.32213]
[1778865124543,44.2,79238.85,0.0,-0.01355,1e-05,2.32747]
[1778865129582,44.2,79237.22,0.0,-0.01357,1e-05,2.33035]
[1778865134616,44.2,79249.4,0.0,-0.01343,1e-05,2.30973]
[1778865139651,44.2,79257.25,0.0,-0.01334,1e-05,2.2968]
[1778865144686,44.2,79257.96,0.0,-0.01333,1e-05,2.29595]
[1778865150730,44.2,79261.25,0.0,-0.0133,1e-05,2.29083]
[1778865155764,44.2,79264.4,0.0,-0.01325,1e-05,2.28415]
[1778865160799,44.21,79266.51,0.0,-0.01323,1e-05,2.28102]
[1778865165834,44.21,79267.3,0.0,-0.01323,1e-05,2.28013]
[1778865170870,44.21,79259.77,0.0,-0.01332,1e-05,2.29322]
[1778865175908,44.21,79258.32,0.0,-0.01333,1e-05,2.29594]
[1778865180940,44.21,79258.28,0.0,-0.01334,1e-05,2.29627]
[1778865185975,44.21,79251.58,0.0,-0.01342,1e-05,2.30784]
[1778865189063,44.21,79250.36,0.0,-0.01343,1e-05,2.30998]
[1778865189164,44.21,79228.92,0.0,-0.01368,1e-05,2.34662]
[1778865190918,44.21,79228.92,0.0,-0.01368,1e-05,2.34662]
[1778865191019,44.21,79218.96,0.0,-0.0138,1e-05,2.36368]
[1778865197055,44.21,79207.09,0.0,-0.01394,1e-05,2.3838]
[1778865202089,44.21,79206.38,0.0,-0.01394,1e-05,2.38462]
[1778865207126,44.21,79199.08,0.0,-0.01403,1e-05,2.39692]
[1778865212160,44.21,79191.34,0.0,-0.01411,1e-05,2.40804]
[1778865217195,44.2,79182.33,0.0,-0.01421,1e-05,2.42327]
[1778865222231,44.2,79182.84,0.0,-0.0142,1e-05,2.42163]
[1778865227266,44.2,79183.12,0.0,-0.01419,1e-05,2.42044]
[1778865232300,44.19,79182.44,0.0,-0.0142,1e-05,2.4209]
[1778865237335,44.19,79185.86,0.0,-0.01415,1e-05,2.41414]
[1778865242370,44.19,79187.33,0.0,-0.01413,1e-05,2.41085]
[1778865247405,44.19,79188.63,0.0,-0.01411,1e-05,2.4079]
[1778865252443,44.18,79185.88,0.0,-0.01414,1e-05,2.41208]
[1778865257478,44.18,79185.45,0.0,-0.01414,1e-05,2.41215]
[1778865262512,44.18,79187.07,0.0,-0.01411,1e-05,2.40863]
[1778865267547,44.18,79187.41,0.0,-0.0141,1e-05,2.40737]
[1778865272582,44.17,79188.38,0.0,-0.01408,1e-05,2.40317]
[1778865277624,44.17,79199.09,0.0,-0.01394,1e-05,2.38386]
[1778865282653,44.17,79201.84,0.0,-0.01391,1e-05,2.37864]
[1778865287690,44.17,79202.02,0.0,-0.0139,1e-05,2.37796]
[1778865292726,44.17,79203.28,0.0,-0.01389,1e-05,2.37548]
[1778865297760,44.17,79212.32,0.0,-0.01378,1e-05,2.3597]
[1778865302795,44.17,79212.41,0.0,-0.01378,1e-05,2.35947]
[1778865307830,44.17,79210.66,0.0,-0.0138,1e-05,2.36245]
[1778865312866,44.17,79209.92,0.0,-0.01381,1e-05,2.36371]
[1778865317900,44.17,79215.59,0.0,-0.01374,1e-05,2.35398]
[1778865322937,44.17,79214.13,0.0,-0.01376,1e-05,2.35661]
[1778865327973,44.17,79212.6,0.0,-0.01378,1e-05,2.35935]
[1778865333007,44.17,79216.93,0.0,-0.01371,1e-05,2.35019]
[1778865338043,44.17,79217.94,0.0,-0.0137,1e-05,2.34865]
[1778865343077,44.17,79231.24,0.0,-0.01355,1e-05,2.32611]
[1778865348114,44.18,79225.91,0.0,-0.01363,1e-05,2.33741]
[1778865353148,44.19,79228.5,0.0,-0.01361,1e-05,2.33488]
[1778865358183,44.19,79228.37,0.0,-0.01361,1e-05,2.33536]
[1778865363218,44.19,79228.26,0.0,-0.01361,1e-05,2.33573]
[1778865368253,44.19,79231.84,0.0,-0.01357,1e-05,2.32984]
[1778865373288,44.19,79236.9,0.0,-0.01352,1e-05,2.3214]
[1778865378323,44.19,79243.6,0.0,-0.01344,1e-05,2.31022]
[1778865383358,44.2,79248.22,0.0,-0.0134,1e-05,2.30413]
[1778865388393,44.2,79249.78,0.0,-0.01338,1e-05,2.30175]
[1778865393428,44.2,79243.06,0.0,-0.01345,1e-05,2.31154]
[1778865398464,44.2,79235.44,0.0,-0.01354,1e-05,2.32466]
[1778865403498,44.2,79227.8,0.0,-0.01363,1e-05,2.33772]
[1778865408533,44.2,79223.73,0.0,-0.01368,1e-05,2.34466]
[1778865413570,44.2,79219.97,0.0,-0.01372,1e-05,2.3511]
[1778865418605,44.2,79210.74,0.0,-0.01383,1e-05,2.36695]
[1778865423640,44.2,79201.21,0.0,-0.01394,1e-05,2.38333]
[1778865428676,44.2,79200.89,0.0,-0.01395,1e-05,2.3837]
[1778865433714,44.2,79201.09,0.0,-0.01394,1e-05,2.38319]
[1778865438746,44.2,79189.32,0.0,-0.01408,1e-05,2.40348]
[1778865443782,44.19,79180.45,0.0,-0.01419,1e-05,2.41873]
[1778865448818,44.19,79188.23,0.0,-0.01409,1e-05,2.40463]
[1778865453851,44.19,79187.65,0.0,-0.01409,1e-05,2.40344]
[1778865458886,44.19,79185.31,0.0,-0.01411,1e-05,2.4072]
[1778865463921,44.19,79183.04,0.0,-0.01414,1e-05,2.41084]
[1778865468956,44.19,79182.37,0.0,-0.01414,1e-05,2.4116]
[1778865474002,44.19,79189.2,0.0,-0.01406,1e-05,2.39919]
[1778865479032,44.18,79187.41,0.0,-0.01408,1e-05,2.40191]
[1778865484071,44.18,79189.16,0.0,-0.01405,1e-05,2.39849]
[1778865489114,44.18,79191.12,0.0,-0.01403,1e-05,2.39479]
[1778865491128,44.18,79175.3,0.0,-0.01422,1e-05,2.42242]
[1778865496167,44.18,79172.04,0.0,-0.01425,1e-05,2.42765]
[1778865501202,44.18,79180.67,0.0,-0.01414,1e-05,2.41192]
[1778865506237,44.17,79180.85,0.0,-0.01414,1e-05,2.41114]
[1778865511580,44.17,79189.16,0.0,-0.01403,1e-05,2.39427]
[1778865517313,44.17,79193.2,0.0,-0.01397,1e-05,2.38685]
[1778865522352,44.17,79193.41,0.0,-0.01397,1e-05,2.3861]
[1778865527383,44.17,79193.92,0.0,-0.01396,1e-05,2.3849]
[1778865532419,44.17,79198.46,0.0,-0.0139,1e-05,2.37677]
[1778865538461,44.17,79198.46,0.0,-0.0139,1e-05,2.37654]
[1778865543495,44.17,79197.03,0.0,-0.01392,1e-05,2.37885]
[1778865545509,44.17,79180.22,0.0,-0.01412,1e-05,2.40815]
[1778865550544,44.16,79184.39,0.0,-0.01407,1e-05,2.40039]
[1778865556586,44.16,79186.0,0.0,-0.01404,1e-05,2.39706]
[1778865561937,44.16,79197.34,0.0,-0.01391,1e-05,2.37695]
[1778865567663,44.16,79199.14,0.0,-0.01388,1e-05,2.37355]
[1778865572698,44.16,79200.62,0.0,-0.01385,1e-05,2.369]
[1778865577733,44.16,79204.39,0.0,-0.01381,1e-05,2.36239]
[1778865582768,44.16,79214.53,0.0,-0.01369,1e-05,2.3449]
[1778865587804,44.16,79215.11,0.0,-0.01368,1e-05,2.34401]
[1778865592841,44.16,79216.49,0.0,-0.01367,1e-05,2.34177]
[1778865597874,44.16,79216.61,0.0,-0.01367,1e-05,2.34172]
[1778865603916,44.16,79219.2,0.0,-0.01364,1e-05,2.33748]
[1778865608966,44.16,79209.74,0.0,-0.01375,1e-05,2.35388]
[1778865613989,44.16,79207.48,0.0,-0.01378,1e-05,2.35781]
[1778865620032,44.16,79209.46,0.0,-0.01375,1e-05,2.35449]
[1778865625066,44.16,79209.0,0.0,-0.01376,1e-05,2.35537]
[1778865630102,44.16,79202.14,0.0,-0.01384,1e-05,2.36727]
[1778865632792,44.16,79203.67,0.0,-0.01381,1e-05,2.3628]
[1778865633122,44.16,79205.56,0.0,-0.01379,1e-05,2.35953]
[1778865634129,44.16,79224.49,0.0,-0.01357,1e-05,2.32701]
[1778865634527,44.16,79224.49,0.0,-0.01357,1e-05,2.32701]
[1778865635136,44.16,79231.03,0.0,-0.01349,1e-05,2.31592]
[1778865640171,44.16,79233.06,0.0,-0.01347,1e-05,2.31283]
[1778865645207,44.17,79234.51,0.0,-0.01345,1e-05,2.3107]
[1778865650247,44.17,79234.07,0.0,-0.01346,1e-05,2.31179]
[1778865655281,44.17,79227.28,0.0,-0.01354,1e-05,2.3236]
[1778865661324,44.17,79225.92,0.0,-0.01356,1e-05,2.32613]
[1778865666361,44.17,79227.91,0.0,-0.01354,1e-05,2.32292]
[1778865671398,44.17,79228.19,0.0,-0.01354,1e-05,2.32262]
[1778865676438,44.17,79230.92,0.0,-0.01351,1e-05,2.31813]
[1778865681479,44.17,79233.07,0.0,-0.01348,1e-05,2.31465]
[1778865686513,44.17,79227.35,0.0,-0.01355,1e-05,2.32452]
[1778865691548,44.17,79226.49,0.0,-0.01355,1e-05,2.3243]
[1778865696584,44.17,79215.7,0.0,-0.01368,1e-05,2.34287]
[1778865701618,44.17,79212.88,0.0,-0.01371,1e-05,2.34764]
[1778865706653,44.17,79216.6,0.0,-0.01367,1e-05,2.3412]
[1778865711688,44.17,79217.25,0.0,-0.01366,1e-05,2.34008]
[1778865716724,44.17,79220.88,0.0,-0.01362,1e-05,2.33391]
[1778865721760,44.17,79216.74,0.0,-0.01367,1e-05,2.34108]
[1778865726793,44.17,79214.37,0.0,-0.01369,1e-05,2.34521]
[1778865731829,44.17,79217.15,0.0,-0.01366,1e-05,2.34051]
[1778865736866,44.17,79219.21,0.0,-0.01364,1e-05,2.33711]
[1778865741901,44.17,79219.6,0.0,-0.01363,1e-05,2.33659]
[1778865746938,44.18,79224.14,0.0,-0.01358,1e-05,2.329]
[1778865751971,44.18,79234.74,0.0,-0.01345,1e-05,2.30937]
[1778865757006,44.18,79236.93,0.0,-0.01343,1e-05,2.30595]
[1778865762043,44.18,79239.71,0.0,-0.0134,1e-05,2.30155]
[1778865767080,44.18,79240.48,0.0,-0.01339,1e-05,2.30057]
[1778865772115,44.18,79243.2,0.0,-0.01336,1e-05,2.2963]
[1778865777150,44.18,79247.01,0.0,-0.01332,1e-05,2.29022]
[1778865779165,44.18,79263.28,0.0,-0.01313,1e-05,2.2631]
[1778865784201,44.19,79270.24,0.0,-0.01306,1e-05,2.25218]
[1778865785700,44.19,79275.27,0.0,-0.013,1e-05,2.24398]
[1778865786265,44.19,79278.51,0.0,-0.01297,1e-05,2.23895]
[1778865789472,44.19,79284.36,0.0,-0.0129,1e-05,2.22948]
[1778865789531,44.19,79282.55,0.0,-0.01292,1e-05,2.23266]
[1778865795328,44.19,79282.37,0.0,-0.01293,1e-05,2.23408]
[1778865800362,44.2,79273.83,0.0,-0.01304,1e-05,2.24908]
[1778865806405,44.2,79273.44,0.0,-0.01305,1e-05,2.2507]
[1778865811439,44.2,79266.5,0.0,-0.01312,1e-05,2.26125]
[1778865816475,44.21,79264.69,0.0,-0.01315,1e-05,2.26503]
[1778865821510,44.21,79266.68,0.0,-0.01313,1e-05,2.26245]
[1778865826547,44.21,79269.1,0.0,-0.01311,1e-05,2.25922]
[1778865831582,44.22,79268.01,0.0,-0.01313,1e-05,2.26185]
[1778865836614,44.22,79267.4,0.0,-0.01314,1e-05,2.26367]
[1778865841650,44.22,79268.07,0.0,-0.01314,1e-05,2.26331]
[1778865846686,44.23,79275.85,0.0,-0.01305,1e-05,2.25114]
[1778865851719,44.23,79278.11,0.0,-0.01303,1e-05,2.24845]
[1778865856755,44.23,79288.28,0.0,-0.01293,1e-05,2.23256]
[1778865861790,44.24,79283.77,0.0,-0.01298,1e-05,2.24101]
[1778865867832,44.24,79284.04,0.0,-0.01299,1e-05,2.24167]
[1778865872876,44.25,79283.05,0.0,-0.01299,1e-05,2.24246]
[1778865877903,44.25,79302.64,0.0,-0.01278,1e-05,2.21114]
[1778865882937,44.26,79295.09,0.0,-0.01287,1e-05,2.22462]
[1778865887973,44.26,79285.03,0.0,-0.01299,1e-05,2.24217]
[1778865893008,44.26,79275.14,0.0,-0.01311,1e-05,2.25942]
[1778865898042,44.27,79276.63,0.0,-0.0131,1e-05,2.25764]
[1778865903079,44.27,79273.4,0.0,-0.01314,1e-05,2.26372]
[1778865908114,44.27,79280.87,0.0,-0.01306,1e-05,2.25198]
[1778865913149,44.27,79287.54,0.0,-0.01299,1e-05,2.24167]
[1778865918184,44.28,79299.8,0.0,-0.01286,1e-05,2.22239]
[1778865923224,44.28,79306.31,0.0,-0.01279,1e-05,2.21278]
[1778865928255,44.29,79308.81,0.0,-0.01277,1e-05,2.20972]
[1778865933291,44.29,79311.92,0.0,-0.01273,1e-05,2.20401]
[1778865938325,44.3,79308.54,0.0,-0.01278,1e-05,2.21062]
[1778865943360,44.3,79302.88,0.0,-0.01285,1e-05,2.22089]
[1778865948395,44.3,79302.71,0.0,-0.01286,1e-05,2.22215]
[1778865953432,44.31,79302.88,0.0,-0.01286,1e-05,2.22284]
[1778865958469,44.31,79302.83,0.0,-0.01287,1e-05,2.2239]
[1778865963500,44.32,79313.44,0.0,-0.01276,1e-05,2.20754]
[1778865968550,44.32,79316.08,0.0,-0.01274,1e-05,2.20436]
[1778865971068,44.32,79317.77,0.0,-0.01272,1e-05,2.20207]
[1778865971565,44.32,79321.77,0.0,-0.01267,1e-05,2.19536]
[1778865976603,44.32,79331.51,0.0,-0.01256,1e-05,2.17861]
[1778865981636,44.31,79331.17,0.0,-0.01255,1e-05,2.17723]
[1778865986671,44.3,79334.14,0.0,-0.01251,1e-05,2.17053]
[1778865991709,44.29,79337.32,0.0,-0.01245,1e-05,2.16187]
[1778865996744,44.29,79338.7,0.0,-0.01242,1e-05,2.15789]
[1778866001776,44.28,79336.56,0.0,-0.01244,1e-05,2.15961]
[1778866001972,44.28,79336.56,0.0,-0.01244,1e-05,2.15961]
[1778866001999,44.28,79351.65,0.0,-0.01227,1e-05,2.13515]
[1778866007821,44.27,79350.72,0.0,-0.01227,1e-05,2.13514]
[1778866011854,44.27,79330.38,0.0,-0.01249,1e-05,2.16709]
[1778866016889,44.27,79325.16,0.0,-0.01254,1e-05,2.17508]
[1778866021935,44.27,79317.21,0.0,-0.01264,1e-05,2.18971]
[1778866026972,44.28,79313.1,0.0,-0.01269,1e-05,2.19781]
[1778866032016,44.29,79292.1,0.0,-0.01294,1e-05,2.2335]
[1778866037043,44.29,79294.51,0.0,-0.01292,1e-05,2.23053]
[1778866042827,44.29,79294.15,0.0,-0.01293,1e-05,2.23193]
[1778866043086,44.29,79294.36,0.0,-0.01293,1e-05,2.23199]
[1778866047356,44.3,79290.61,0.0,-0.01297,1e-05,2.23876]
[1778866047423,44.3,79287.54,0.0,-0.01301,1e-05,2.24402]
[1778866053167,44.3,79300.04,0.0,-0.01287,1e-05,2.22272]
[1778866058191,44.31,79311.97,0.0,-0.01274,1e-05,2.20427]
[1778866060932,44.31,79313.08,0.0,-0.01273,1e-05,2.20292]
[1778866061213,44.31,79313.39,0.0,-0.01273,1e-05,2.20264]
[1778866062219,44.31,79336.31,0.0,-0.01248,1e-05,2.16577]
[1778866066506,44.31,79343.81,0.0,-0.01239,1e-05,2.15263]
[1778866066529,44.3,79343.98,0.0,-0.01239,1e-05,2.152]
[1778866072290,44.3,79345.69,0.0,-0.01236,1e-05,2.14783]
[1778866078333,44.29,79351.95,0.0,-0.01228,1e-05,2.13588]
[1778866080993,44.29,79351.54,0.0,-0.01229,1e-05,2.13724]
[1778866081355,44.29,79351.46,0.0,-0.01229,1e-05,2.13772]
[1778866083374,44.29,79368.74,0.0,-0.0121,1e-05,2.10976]
[1778866085215,44.29,79368.84,0.0,-0.0121,1e-05,2.10934]
[1778866085685,44.29,79366.88,0.0,-0.01212,1e-05,2.11216]
[1778866091430,44.28,79363.74,0.0,-0.01214,1e-05,2.11549]
[1778866096463,44.28,79365.85,0.0,-0.01211,1e-05,2.11083]
[1778866101498,44.28,79362.98,0.0,-0.01214,1e-05,2.11538]
[1778866106534,44.28,79377.63,0.0,-0.01199,1e-05,2.09314]
[1778866111568,44.28,79373.39,0.0,-0.01202,1e-05,2.09699]
[1778866112390,44.28,79373.39,0.0,-0.01202,1e-05,2.09699]
[1778866112578,44.27,79379.24,0.0,-0.01195,1e-05,2.0876]
[1778866117610,44.27,79383.18,0.0,-0.01191,1e-05,2.08041]
[1778866122645,44.27,79386.28,0.0,-0.01187,1e-05,2.07464]
[1778866127684,44.26,79389.62,0.0,-0.01183,1e-05,2.06855]
[1778866132721,44.26,79390.92,0.0,-0.01181,1e-05,2.06568]
[1778866134938,44.26,79390.69,0.0,-0.01181,1e-05,2.06568]
[1778866135741,44.26,79391.01,0.0,-0.0118,1e-05,2.06501]
[1778866136437,44.26,79391.01,0.0,-0.0118,1e-05,2.06501]
[1778866136748,44.26,79392.28,0.0,-0.01179,1e-05,2.06287]
[1778866140973,44.25,79393.78,0.0,-0.01177,1e-05,2.05986]
[1778866141785,44.25,79394.04,0.0,-0.01177,1e-05,2.05929]
[1778866142458,44.25,79394.04,0.0,-0.01177,1e-05,2.05929]
[1778866142480,44.25,79394.07,0.0,-0.01177,1e-05,2.05973]
[1778866147840,44.25,79379.59,0.0,-0.01192,1e-05,2.082]
[1778866150190,44.26,79376.24,0.0,-0.01196,1e-05,2.08811]
[1778866150855,44.26,79379.18,0.0,-0.01193,1e-05,2.08329]
[1778866155891,44.25,79377.88,0.0,-0.01193,1e-05,2.08423]
[1778866160925,44.25,79373.77,0.0,-0.01197,1e-05,2.08953]
[1778866164959,44.24,79351.31,0.0,-0.0122,1e-05,2.12397]
[1778866169994,44.25,79340.0,0.0,-0.01233,1e-05,2.14374]
[1778866175036,44.25,79334.84,0.0,-0.01237,1e-05,2.14927]
[1778866180073,44.25,79326.58,0.0,-0.01246,1e-05,2.16284]
[1778866185101,44.26,79327.54,0.0,-0.01247,1e-05,2.1632]
[1778866190138,44.26,79325.84,0.0,-0.0125,1e-05,2.16749]
[1778866195172,44.27,79325.96,0.0,-0.0125,1e-05,2.16883]
[1778866200206,44.27,79320.73,0.0,-0.01257,1e-05,2.17876]
[1778866205241,44.28,79320.9,0.0,-0.01258,1e-05,2.17992]
[1778866210289,44.29,79330.87,0.0,-0.01248,1e-05,2.16535]
[1778866215322,44.29,79334.33,0.0,-0.01245,1e-05,2.16135]
[1778866220348,44.3,79335.59,0.0,-0.01245,1e-05,2.16092]
[1778866225384,44.31,79346.97,0.0,-0.01234,1e-05,2.1444]
[1778866230419,44.31,79336.77,0.0,-0.01246,1e-05,2.1624]
[1778866235465,44.32,79326.03,0.0,-0.01258,1e-05,2.17946]
[1778866239483,44.32,79342.91,0.0,-0.0124,1e-05,2.15352]
[1778866243509,44.33,79327.16,0.0,-0.01258,1e-05,2.18015]
[1778866248547,44.34,79325.02,0.0,-0.01261,1e-05,2.18504]
[1778866253579,44.34,79321.09,0.0,-0.01267,1e-05,2.19277]
[1778866258614,44.35,79320.67,0.0,-0.01268,1e-05,2.19477]
[1778866263648,44.35,79324.84,0.0,-0.01264,1e-05,2.18932]
[1778866268684,44.36,79318.71,0.0,-0.01272,1e-05,2.20058]
[1778866273720,44.36,79318.37,0.0,-0.01273,1e-05,2.20237]
[1778866278755,44.36,79319.61,0.0,-0.01272,1e-05,2.20024]
[1778866283791,44.35,79321.79,0.0,-0.01268,1e-05,2.19456]
[1778866288828,44.35,79338.64,0.0,-0.01248,1e-05,2.16538]
[1778866293861,44.34,79325.16,0.0,-0.01261,1e-05,2.18353]
[1778866299904,44.33,79332.91,0.0,-0.01251,1e-05,2.1688]
[1778866304938,44.32,79336.87,0.0,-0.01245,1e-05,2.16068]
[1778866309973,44.32,79341.01,0.0,-0.0124,1e-05,2.15306]
[1778866315012,44.32,79347.96,0.0,-0.01232,1e-05,2.14173]
[1778866320045,44.31,79346.3,0.0,-0.01233,1e-05,2.14285]
[1778866325079,44.3,79346.89,0.0,-0.01232,1e-05,2.1404]
[1778866330116,44.3,79352.37,0.0,-0.01225,1e-05,2.12996]
[1778866335150,44.29,79354.23,0.0,-0.01222,1e-05,2.12588]
[1778866341196,44.28,79348.0,0.0,-0.01227,1e-05,2.1341]
[1778866346231,44.28,79349.38,0.0,-0.01225,1e-05,2.13051]
[1778866351266,44.27,79361.3,0.0,-0.0121,1e-05,2.10866]
[1778866356301,44.27,79357.51,0.0,-0.01214,1e-05,2.11345]
[1778866362347,44.26,79357.72,0.0,-0.01212,1e-05,2.11166]
[1778866367673,44.26,79355.27,0.0,-0.01214,1e-05,2.11407]
[1778866373423,44.25,79364.34,0.0,-0.01204,1e-05,2.09839]
[1778866378460,44.25,79371.02,0.0,-0.01196,1e-05,2.08704]
[1778866383493,44.24,79370.75,0.0,-0.01195,1e-05,2.08613]
[1778866388531,44.24,79372.86,0.0,-0.01192,1e-05,2.08171]
[1778866393562,44.23,79374.95,0.0,-0.01189,1e-05,2.07733]
[1778866394954,44.23,79374.95,0.0,-0.01189,1e-05,2.07733]
[1778866394994,44.23,79366.31,0.0,-0.01198,1e-05,2.09061]
[1778866400615,44.22,79377.41,0.0,-0.01186,1e-05,2.07191]
[1778866405648,44.22,79383.13,0.0,-0.01179,1e-05,2.06179]
[1778866410687,44.22,79398.48,0.0,-0.01163,1e-05,2.03748]
[1778866415721,44.21,79402.32,0.0,-0.01158,1e-05,2.02927]
[1778866419146,44.21,79400.06,0.0,-0.0116,1e-05,2.03248]
[1778866419180,44.21,79399.09,0.0,-0.01161,1e-05,2.03384]
[1778866420999,44.21,79399.09,0.0,-0.01161,1e-05,2.03371]
[1778866421089,44.21,79398.77,0.0,-0.01161,1e-05,2.03408]
[1778866426797,44.21,79406.9,0.0,-0.01152,1e-05,2.02083]
[1778866431831,44.21,79405.29,0.0,-0.01153,1e-05,2.0229]
[1778866436866,44.2,79403.74,0.0,-0.01155,1e-05,2.02477]
[1778866441901,44.2,79403.55,0.0,-0.01154,1e-05,2.02458]
[1778866445930,44.2,79388.39,0.0,-0.0117,1e-05,2.04733]
[1778866450965,44.2,79399.44,0.0,-0.01158,1e-05,2.02993]
[1778866456009,44.2,79406.18,0.0,-0.01151,1e-05,2.01915]
[1778866461035,44.19,79407.24,0.0,-0.0115,1e-05,2.01715]
[1778866466071,44.19,79412.8,0.0,-0.01144,1e-05,2.00834]
[1778866471107,44.19,79401.78,0.0,-0.01154,1e-05,2.02304]
[1778866476141,44.19,79392.05,0.0,-0.01163,1e-05,2.03749]
[1778866481178,44.19,79392.63,0.0,-0.01162,1e-05,2.03603]
[1778866487219,44.18,79396.43,0.0,-0.01158,1e-05,2.02962]
[1778866492255,44.18,79393.8,0.0,-0.0116,1e-05,2.03316]
[1778866497293,44.18,79395.04,0.0,-0.01159,1e-05,2.03077]
[1778866502328,44.18,79399.41,0.0,-0.01154,1e-05,2.02363]
[1778866505733,44.18,79403.79,0.0,-0.01149,1e-05,2.01672]
[1778866505790,44.18,79410.81,0.0,-0.01142,1e-05,2.00598]
[1778866511394,44.17,79411.15,0.0,-0.01142,1e-05,2.00523]
[1778866516432,44.17,79411.89,0.0,-0.01141,1e-05,2.00384]
[1778866521470,44.17,79415.85,0.0,-0.01137,1e-05,1.99764]
[1778866526508,44.17,79421.24,0.0,-0.01131,1e-05,1.98932]
[1778866531540,44.17,79411.59,0.0,-0.0114,1e-05,2.00207]
[1778866536575,44.17,79411.4,0.0,-0.0114,1e-05,2.00205]
[1778866541610,44.17,79414.7,0.0,-0.01136,1e-05,1.99684]
[1778866547652,44.17,79418.92,0.0,-0.01132,1e-05,1.99025]
[1778866552687,44.17,79405.16,0.0,-0.01146,1e-05,2.0108]
[1778866557722,44.17,79404.42,0.0,-0.01146,1e-05,2.01157]
[1778866562757,44.16,79403.78,0.0,-0.01147,1e-05,2.01218]
[1778866567793,44.16,79403.08,0.0,-0.01147,1e-05,2.01289]
[1778866572827,44.16,79402.73,0.0,-0.01147,1e-05,2.01306]
[1778866577329,44.16,79392.65,0.0,-0.01157,1e-05,2.02819]
[1778866577345,44.16,79383.02,0.0,-0.01167,1e-05,2.04287]
[1778866582899,44.16,79373.58,0.0,-0.01176,1e-05,2.05667]
[1778866587932,44.15,79380.63,0.0,-0.01169,1e-05,2.04508]
[1778866595989,44.15,79381.48,0.0,-0.01166,1e-05,2.04112]
[1778866601027,44.15,79391.88,0.0,-0.01155,1e-05,2.02462]
[1778866606063,44.14,79402.14,0.0,-0.01144,1e-05,2.00857]
[1778866611097,44.14,79406.09,0.0,-0.0114,1e-05,2.00229]
[1778866616137,44.14,79413.63,0.0,-0.01133,1e-05,1.99065]
[1778866621174,44.14,79415.81,0.0,-0.0113,1e-05,1.98722]
[1778866626209,44.14,79410.64,0.0,-0.01135,1e-05,1.99478]
[1778866631243,44.14,79400.24,0.0,-0.01146,1e-05,2.01031]
[1778866637284,44.14,79399.01,0.0,-0.01147,1e-05,2.01174]
[1778866642321,44.14,79395.59,0.0,-0.0115,1e-05,2.01659]
[1778866647354,44.13,79401.37,0.0,-0.01144,1e-05,2.00745]
[1778866652390,44.13,79401.46,0.0,-0.01143,1e-05,2.00539]
[1778866657428,44.13,79403.06,0.0,-0.01141,1e-05,2.00269]
[1778866662462,44.13,79403.58,0.0,-0.0114,1e-05,2.00166]
[1778866667500,44.13,79403.82,0.0,-0.0114,1e-05,2.00107]
[1778866670396,44.13,79395.58,0.0,-0.01148,1e-05,2.01348]
[1778866670518,44.13,79395.87,0.0,-0.01148,1e-05,2.01297]
[1778866671517,44.13,79395.87,0.0,-0.01148,1e-05,2.01297]
[1778866671525,44.13,79396.0,0.0,-0.01147,1e-05,2.01271]
[1778866676560,44.13,79396.05,0.0,-0.01147,1e-05,2.01231]
[1778866681596,44.13,79396.64,0.0,-0.01146,1e-05,2.01108]
[1778866686630,44.12,79397.38,0.0,-0.01145,1e-05,2.00964]
[1778866691668,44.12,79383.69,0.0,-0.01159,1e-05,2.03019]
[1778866696701,44.12,79374.99,0.0,-0.01168,1e-05,2.04309]
[1778866698715,44.12,79355.05,0.0,-0.01188,1e-05,2.07365]
[1778866699888,44.12,79355.05,0.0,-0.01188,1e-05,2.07365]
[1778866699895,44.12,79338.37,0.0,-0.01206,1e-05,2.09964]
[1778866705770,44.11,79338.77,0.0,-0.01204,1e-05,2.09765]
[1778866710082,44.11,79355.9,0.0,-0.01186,1e-05,2.06989]
[1778866712814,44.11,79367.5,0.0,-0.01172,1e-05,2.04966]
[1778866717847,44.11,79369.92,0.0,-0.01171,1e-05,2.04781]
[1778866722882,44.13,79368.45,0.0,-0.01174,1e-05,2.0526]
[1778866730221,44.14,79368.39,0.0,-0.01177,1e-05,2.05615]
[1778866735974,44.15,79370.29,0.0,-0.01177,1e-05,2.05611]
[1778866741009,44.17,79371.77,0.0,-0.01177,1e-05,2.0567]
[1778866746044,44.17,79380.65,0.0,-0.01169,1e-05,2.045]
[1778866750174,44.18,79379.76,0.0,-0.01171,1e-05,2.04788]
[1778866750365,44.18,79408.85,0.0,-0.01142,1e-05,2.00389]
[1778866752088,44.19,79424.01,0.0,-0.01128,1e-05,1.98271]
[1778866752842,44.19,79424.01,0.0,-0.01128,1e-05,1.98271]
[1778866753096,44.19,79420.24,0.0,-0.01131,1e-05,1.98838]
[1778866758130,44.23,79422.89,0.0,-0.01134,1e-05,1.99272]
[1778866763165,44.23,79421.64,0.0,-0.01137,1e-05,1.99654]
[1778866768199,44.23,79428.68,0.0,-0.01129,1e-05,1.98529]
[1778866773239,44.23,79431.74,0.0,-0.01125,1e-05,1.97891]
[1778866778271,44.23,79434.41,0.0,-0.01122,1e-05,1.97475]
[1778866783306,44.23,79436.82,0.0,-0.0112,1e-05,1.97098]
[1778866788341,44.23,79429.36,0.0,-0.01127,1e-05,1.98195]
[1778866793377,44.23,79423.51,0.0,-0.01133,1e-05,1.99046]
[1778866798412,44.23,79431.49,0.0,-0.01125,1e-05,1.97816]
[1778866803449,44.23,79430.79,0.0,-0.01126,1e-05,1.98096]
[1778866808487,44.25,79433.29,0.0,-0.01126,1e-05,1.98022]
[1778866813523,44.26,79434.53,0.0,-0.01127,1e-05,1.98136]
[1778866818555,44.27,79430.16,0.0,-0.01132,1e-05,1.98958]
[1778866823590,44.27,79429.97,0.0,-0.01132,1e-05,1.98956]
[1778866828626,44.26,79431.43,0.0,-0.0113,1e-05,1.98708]
[1778866833664,44.26,79433.95,0.0,-0.01127,1e-05,1.98137]
[1778866838697,44.27,79430.92,0.0,-0.01131,1e-05,1.98823]
[1778866842725,44.29,79412.13,0.0,-0.01152,1e-05,2.0195]
[1778866847760,44.29,79407.68,0.0,-0.01157,1e-05,2.02718]
[1778866852795,44.3,79406.03,0.0,-0.01161,1e-05,2.03221]
[1778866857832,44.31,79400.11,0.0,-0.01168,1e-05,2.04273]
[1778866862867,44.32,79404.69,0.0,-0.01165,1e-05,2.03825]
[1778866867903,44.32,79409.42,0.0,-0.0116,1e-05,2.03095]
[1778866872939,44.32,79411.11,0.0,-0.01159,1e-05,2.02962]
[1778866878982,44.34,79411.0,0.0,-0.01161,1e-05,2.03286]
[1778866884017,44.35,79407.41,0.0,-0.01167,1e-05,2.04138]
[1778866889053,44.36,79398.88,0.0,-0.01177,1e-05,2.05695]
[1778866894086,44.37,79399.08,0.0,-0.01178,1e-05,2.05741]
[1778866899122,44.38,79389.17,0.0,-0.01189,1e-05,2.07517]
[1778866904157,44.39,79384.75,0.0,-0.01196,1e-05,2.08432]
[1778866907169,44.39,79382.63,0.0,-0.01198,1e-05,2.08852]
[1778866907190,44.39,79361.1,0.0,-0.01221,1e-05,2.12233]
[1778866912413,44.4,79357.35,0.0,-0.01227,1e-05,2.13066]
[1778866912459,44.4,79356.79,0.0,-0.01227,1e-05,2.13155]
[1778866919262,44.41,79363.57,0.0,-0.01222,1e-05,2.1234]
[1778866924298,44.42,79365.07,0.0,-0.01221,1e-05,2.1229]
[1778866929332,44.43,79350.14,0.0,-0.01239,1e-05,2.14829]
[1778866934367,44.44,79350.37,0.0,-0.01239,1e-05,2.14953]
[1778866939402,44.44,79351.15,0.0,-0.0124,1e-05,2.14992]
[1778866944436,44.45,79340.73,0.0,-0.01252,1e-05,2.16822]
[1778866949473,44.46,79345.17,0.0,-0.01248,1e-05,2.16259]
[1778866954508,44.46,79347.86,0.0,-0.01245,1e-05,2.15807]
[1778866959545,44.47,79347.88,0.0,-0.01246,1e-05,2.15954]
[1778866964583,44.47,79350.45,0.0,-0.01245,1e-05,2.1569]
[1778866969617,44.48,79357.72,0.0,-0.01238,1e-05,2.14686]
[1778866974651,44.49,79348.56,0.0,-0.01249,1e-05,2.16298]
[1778866979686,44.49,79348.62,0.0,-0.0125,1e-05,2.1643]
[1778866984723,44.5,79350.77,0.0,-0.01248,1e-05,2.16225]
[1778866989761,44.5,79351.98,0.0,-0.01248,1e-05,2.16171]
[1778866994792,44.51,79346.21,0.0,-0.01255,1e-05,2.17233]
[1778866999827,44.52,79344.66,0.0,-0.01257,1e-05,2.17613]
[1778867004864,44.52,79350.01,0.0,-0.01253,1e-05,2.16884]
[1778867009900,44.53,79351.04,0.0,-0.01252,1e-05,2.16857]
[1778867014935,44.53,79352.3,0.0,-0.01251,1e-05,2.1662]
[1778867022263,44.54,79352.84,0.0,-0.01252,1e-05,2.16751]
[1778867028028,44.55,79351.4,0.0,-0.01254,1e-05,2.17118]
[1778867033064,44.55,79343.49,0.0,-0.01264,1e-05,2.18519]
[1778867038098,44.56,79343.73,0.0,-0.01264,1e-05,2.18602]
[1778867043138,44.56,79340.05,0.0,-0.01269,1e-05,2.19321]
[1778867048172,44.57,79339.16,0.0,-0.01271,1e-05,2.19614]
[1778867053204,44.57,79350.47,0.0,-0.01259,1e-05,2.17852]
[1778867058239,44.57,79351.47,0.0,-0.01257,1e-05,2.17563]
[1778867063274,44.56,79349.73,0.0,-0.01258,1e-05,2.17648]
[1778867068309,44.55,79349.23,0.0,-0.01257,1e-05,2.17534]
[1778867073344,44.54,79348.4,0.0,-0.01256,1e-05,2.17303]
[1778867078379,44.53,79347.59,0.0,-0.01255,1e-05,2.17243]
[1778867083414,44.53,79346.88,0.0,-0.01255,1e-05,2.17169]
[1778867088449,44.52,79344.33,0.0,-0.01257,1e-05,2.17525]
[1778867093484,44.53,79344.32,0.0,-0.01258,1e-05,2.17674]
[1778867098519,44.54,79341.5,0.0,-0.01262,1e-05,2.18273]
[1778867103555,44.54,79334.5,0.0,-0.01271,1e-05,2.19544]
[1778867108590,44.55,79327.02,0.0,-0.0128,1e-05,2.20892]
[1778867113710,44.55,79334.12,0.0,-0.01273,1e-05,2.19837]
[1778867113789,44.55,79344.47,0.0,-0.01262,1e-05,2.1819]
[1778867116579,44.55,79350.65,0.0,-0.01255,1e-05,2.17252]
[1778867116647,44.56,79351.77,0.0,-0.01254,1e-05,2.17103]
[1778867121688,44.56,79351.31,0.0,-0.01255,1e-05,2.1719]
[1778867126717,44.55,79349.42,0.0,-0.01257,1e-05,2.17437]
[1778867131753,44.56,79361.83,0.0,-0.01243,1e-05,2.15359]
[1778867136786,44.56,79367.85,0.0,-0.01237,1e-05,2.14562]
[1778867141823,44.57,79370.79,0.0,-0.01235,1e-05,2.14255]
[1778867146857,44.58,79362.66,0.0,-0.01245,1e-05,2.15698]
[1778867151892,44.58,79370.6,0.0,-0.01237,1e-05,2.14577]
[1778867157934,44.59,79369.91,0.0,-0.01239,1e-05,2.1486]
[1778867162969,44.6,79371.07,0.0,-0.01239,1e-05,2.14815]
[1778867168007,44.6,79377.5,0.0,-0.01233,1e-05,2.13936]
[1778867173040,44.61,79374.05,0.0,-0.01238,1e-05,2.14654]
[1778867178075,44.61,79375.51,0.0,-0.01237,1e-05,2.14533]
[1778867183386,44.62,79377.58,0.0,-0.01236,1e-05,2.14368]
[1778867189160,44.63,79377.24,0.0,-0.01237,1e-05,2.14553]
[1778867194197,44.63,79377.59,0.0,-0.01237,1e-05,2.14454]
[1778867199233,44.64,79373.93,0.0,-0.01241,1e-05,2.15162]
[1778867203525,44.64,79357.36,0.0,-0.0126,1e-05,2.17924]
[1778867209302,44.65,79355.34,0.0,-0.01263,1e-05,2.18348]
[1778867214338,44.65,79361.32,0.0,-0.01257,1e-05,2.17515]
[1778867219373,44.66,79354.55,0.0,-0.01265,1e-05,2.18712]
[1778867224407,44.66,79351.22,0.0,-0.0127,1e-05,2.19351]
[1778867229443,44.66,79350.09,0.0,-0.01272,1e-05,2.19636]
[1778867234478,44.67,79337.22,0.0,-0.01287,1e-05,2.2182]
[1778867239512,44.67,79326.08,0.0,-0.013,1e-05,2.23729]
[1778867244547,44.68,79323.33,0.0,-0.01303,1e-05,2.24258]
[1778867249583,44.68,79324.93,0.0,-0.01302,1e-05,2.24075]
[1778867254617,44.68,79333.26,0.0,-0.01292,1e-05,2.22624]
[1778867259652,44.69,79336.28,0.0,-0.0129,1e-05,2.22236]
[1778867264687,44.69,79344.94,0.0,-0.01281,1e-05,2.20941]
[1778867269722,44.7,79350.73,0.0,-0.01275,1e-05,2.20121]
[1778867274758,44.7,79348.35,0.0,-0.01279,1e-05,2.20626]
[1778867279792,44.71,79354.13,0.0,-0.01273,1e-05,2.19808]
[1778867284827,44.71,79355.3,0.0,-0.01272,1e-05,2.1974]
[1778867289865,44.72,79354.68,0.0,-0.01274,1e-05,2.19957]
[1778867294897,44.72,79359.4,0.0,-0.0127,1e-05,2.1931]
[1778867299933,44.72,79345.76,0.0,-0.01285,1e-05,2.21623]
[1778867304967,44.73,79346.76,0.0,-0.01285,1e-05,2.21559]
[1778867310002,44.73,79340.74,0.0,-0.01292,1e-05,2.22635]
[1778867315039,44.74,79336.02,0.0,-0.01297,1e-05,2.2332]
[1778867320080,44.74,79334.29,0.0,-0.013,1e-05,2.23689]
[1778867325107,44.74,79332.2,0.0,-0.01302,1e-05,2.24118]
[1778867330142,44.75,79319.08,0.0,-0.01318,1e-05,2.2636]
[1778867335177,44.75,79319.8,0.0,-0.01317,1e-05,2.26309]
[1778867340214,44.75,79322.2,0.0,-0.01315,1e-05,2.25977]
[1778867345249,44.75,79328.38,0.0,-0.01309,1e-05,2.25023]
[1778867350285,44.76,79330.08,0.0,-0.01307,1e-05,2.24811]
[1778867355321,44.76,79339.13,0.0,-0.01298,1e-05,2.23397]
[1778867360356,44.76,79337.53,0.0,-0.013,1e-05,2.23739]
[1778867365390,44.77,79339.47,0.0,-0.01298,1e-05,2.23501]
[1778867370433,44.77,79347.36,0.0,-0.0129,1e-05,2.22316]
[1778867375461,44.77,79349.54,0.0,-0.01287,1e-05,2.21863]
[1778867384813,44.78,79347.42,0.0,-0.01291,1e-05,2.224]
[1778867390571,44.79,79345.64,0.0,-0.01294,1e-05,2.22802]
[1778867395605,44.79,79350.53,0.0,-0.01289,1e-05,2.22101]
[1778867400642,44.79,79358.55,0.0,-0.0128,1e-05,2.20763]
[1778867405678,44.79,79365.42,0.0,-0.01272,1e-05,2.19694]
[1778867410711,44.8,79363.36,0.0,-0.01275,1e-05,2.2013]
[1778867415746,44.8,79375.34,0.0,-0.01263,1e-05,2.18306]
[1778867420781,44.8,79377.02,0.0,-0.01262,1e-05,2.18149]
[1778867425816,44.81,79388.15,0.0,-0.01251,1e-05,2.16484]
[1778867430853,44.8,79391.65,0.0,-0.01245,1e-05,2.15678]
[1778867435888,44.79,79380.46,0.0,-0.01256,1e-05,2.17186]
[1778867440922,44.8,79375.2,0.0,-0.01262,1e-05,2.18077]
[1778867445958,44.8,79376.28,0.0,-0.01261,1e-05,2.18019]
[1778867450992,44.81,79375.68,0.0,-0.01263,1e-05,2.18229]
[1778867456027,44.81,79376.52,0.0,-0.01262,1e-05,2.18208]
[1778867461062,44.82,79377.26,0.0,-0.01262,1e-05,2.18203]
[1778867466098,44.82,79381.76,0.0,-0.01258,1e-05,2.17599]
[1778867471134,44.83,79389.92,0.0,-0.0125,1e-05,2.16421]
[1778867476168,44.83,79380.38,0.0,-0.01261,1e-05,2.18068]
[1778867481207,44.84,79384.2,0.0,-0.01258,1e-05,2.17575]
[1778867486238,44.84,79383.13,0.0,-0.0126,1e-05,2.17866]
[1778867491276,44.85,79382.98,0.0,-0.0126,1e-05,2.17837]
[1778867496310,44.85,79380.34,0.0,-0.01264,1e-05,2.18381]
[1778867501345,44.86,79369.96,0.0,-0.01276,1e-05,2.20158]
[1778867507386,44.86,79369.81,0.0,-0.01277,1e-05,2.20305]
[1778867512426,44.86,79370.07,0.0,-0.01277,1e-05,2.20365]
[1778867517456,44.87,79371.51,0.0,-0.01276,1e-05,2.20234]
[1778867522492,44.87,79370.58,0.0,-0.01278,1e-05,2.20482]
[1778867527528,44.88,79371.97,0.0,-0.01277,1e-05,2.20349]
[1778867532562,44.88,79373.56,0.0,-0.01276,1e-05,2.20182]
[1778867537597,44.88,79370.03,0.0,-0.0128,1e-05,2.20838]
[1778867542633,44.89,79357.98,0.0,-0.01294,1e-05,2.2287]
[1778867547668,44.89,79347.94,0.0,-0.01306,1e-05,2.24586]
[1778867554717,44.89,79346.26,0.0,-0.01307,1e-05,2.24767]
[1778867559752,44.9,79336.88,0.0,-0.01318,1e-05,2.2637]
[1778867564787,44.9,79333.44,0.0,-0.01323,1e-05,2.26996]
[1778867569823,44.9,79330.98,0.0,-0.01326,1e-05,2.2746]
[1778867574857,44.9,79322.65,0.0,-0.01336,1e-05,2.28894]
[1778867579892,44.91,79326.75,0.0,-0.01331,1e-05,2.28262]
[1778867584929,44.91,79328.38,0.0,-0.0133,1e-05,2.28048]
[1778867589963,44.91,79330.17,0.0,-0.01328,1e-05,2.27809]
[1778867594997,44.91,79337.35,0.0,-0.0132,1e-05,2.26686]
[1778867600034,44.92,79353.19,0.0,-0.01303,1e-05,2.24159]
[1778867605068,44.92,79357.65,0.0,-0.01299,1e-05,2.23522]
[1778867612118,44.92,79362.95,0.0,-0.01293,1e-05,2.22606]
[1778867617151,44.93,79372.31,0.0,-0.01283,1e-05,2.21176]
[1778867622186,44.93,79375.32,0.0,-0.0128,1e-05,2.20783]
[1778867627221,44.94,79375.46,0.0,-0.01281,1e-05,2.20855]
[1778867636284,44.94,79375.76,0.0,-0.01282,1e-05,2.20976]
[1778867643336,44.95,79376.0,0.0,-0.01282,1e-05,2.21068]
[1778867648370,44.95,79377.56,0.0,-0.01281,1e-05,2.20911]
[1778867653404,44.96,79375.7,0.0,-0.01284,1e-05,2.21302]
[1778867658439,44.96,79376.11,0.0,-0.01284,1e-05,2.21324]
[1778867663475,44.96,79374.56,0.0,-0.01286,1e-05,2.21664]
[1778867668510,44.97,79379.33,0.0,-0.01282,1e-05,2.20981]
[1778867674551,44.97,79383.93,0.0,-0.01276,1e-05,2.2018]
[1778867680598,44.98,79382.97,0.0,-0.01278,1e-05,2.20451]
[1778867686220,44.98,79384.17,0.0,-0.01277,1e-05,2.20316]
[1778867686301,44.98,79382.66,0.0,-0.01279,1e-05,2.20617]
[1778867688092,44.98,79380.71,0.0,-0.01282,1e-05,2.20951]
[1778867688192,44.98,79380.16,0.0,-0.01282,1e-05,2.21058]
[1778867693687,44.99,79378.97,0.0,-0.01284,1e-05,2.2134]
[1778867699727,44.99,79378.96,0.0,-0.01285,1e-05,2.21448]
[1778867704766,44.99,79382.41,0.0,-0.01282,1e-05,2.20981]
[1778867709799,45.0,79382.35,0.0,-0.01282,1e-05,2.21083]
[1778867714834,45.0,79391.52,0.0,-0.01273,1e-05,2.19719]
[1778867719870,45.01,79389.83,0.0,-0.01276,1e-05,2.20092]
[1778867725911,45.01,79389.62,0.0,-0.01277,1e-05,2.20245]
[1778867730946,45.02,79388.54,0.0,-0.01278,1e-05,2.20516]
[1778867735981,45.02,79389.22,0.0,-0.01277,1e-05,2.20331]
[1778867741017,45.02,79388.33,0.0,-0.01279,1e-05,2.20575]
[1778867746052,45.03,79389.68,0.0,-0.01278,1e-05,2.2046]
[1778867751086,45.03,79395.75,0.0,-0.01272,1e-05,2.19596]
[1778867756121,45.04,79393.06,0.0,-0.01276,1e-05,2.20143]
[1778867761159,45.04,79392.86,0.0,-0.01277,1e-05,2.20292]
[1778867766193,45.05,79385.61,0.0,-0.01286,1e-05,2.21571]
[1778867766969,45.05,79385.61,0.0,-0.01286,1e-05,2.21571]
[1778867767497,45.05,79389.24,0.0,-0.01282,1e-05,2.21007]
[1778867771227,45.05,79404.42,0.0,-0.01265,1e-05,2.18529]
[1778867772954,45.05,79400.62,0.0,-0.01269,1e-05,2.19094]
[1778867773241,45.04,79400.75,0.0,-0.01268,1e-05,2.19031]
[1778867778278,45.03,79404.91,0.0,-0.01263,1e-05,2.18163]
[1778867783312,45.03,79416.87,0.0,-0.01248,1e-05,2.16068]
[1778867786065,45.02,79416.18,0.0,-0.01249,1e-05,2.16102]
[1778867786333,45.02,79430.08,0.0,-0.01234,1e-05,2.13874]
[1778867789353,45.02,79445.39,0.0,-0.01217,1e-05,2.11387]
[1778867789850,45.02,79445.39,0.0,-0.01217,1e-05,2.11387]
[1778867790365,45.02,79448.34,0.0,-0.01213,1e-05,2.109]
[1778867793647,45.01,79444.97,0.0,-0.01216,1e-05,2.11196]
[1778867794388,45.01,79437.41,0.0,-0.01223,1e-05,2.12313]
[1778867799423,45.0,79431.18,0.0,-0.01229,1e-05,2.13125]
[1778867804458,45.0,79431.55,0.0,-0.01227,1e-05,2.129]
[1778867809363,44.99,79432.28,0.0,-0.01226,1e-05,2.12656]
[1778867809494,44.99,79432.69,0.0,-0.01225,1e-05,2.1256]
[1778867814531,44.98,79430.91,0.0,-0.01226,1e-05,2.12678]
[1778867819567,44.98,79424.21,0.0,-0.01232,1e-05,2.13565]
[1778867824600,44.97,79422.19,0.0,-0.01233,1e-05,2.1371]
[1778867829636,44.96,79417.98,0.0,-0.01236,1e-05,2.14197]
[1778867834670,44.95,79418.91,0.0,-0.01234,1e-05,2.13873]
[1778867840713,44.95,79418.23,0.0,-0.01233,1e-05,2.13769]
[1778867842728,44.94,79401.57,0.0,-0.01251,1e-05,2.16328]
[1778867848067,44.93,79386.82,0.0,-0.01265,1e-05,2.18435]
[1778867853813,44.92,79384.05,0.0,-0.01266,1e-05,2.18492]
[1778867858839,44.91,79374.87,0.0,-0.01274,1e-05,2.19745]
[1778867863874,44.91,79372.93,0.0,-0.01275,1e-05,2.19831]
[1778867868911,44.9,79375.37,0.0,-0.01271,1e-05,2.19213]
[1778867873945,44.89,79383.68,0.0,-0.0126,1e-05,2.17663]
[1778867878980,44.88,79384.47,0.0,-0.01258,1e-05,2.17329]
[1778867884015,44.87,79384.46,0.0,-0.01256,1e-05,2.17086]
[1778867889050,44.86,79383.67,0.0,-0.01256,1e-05,2.17009]
[1778867894084,44.85,79379.68,0.0,-0.01259,1e-05,2.17444]
[1778867899120,44.84,79380.97,0.0,-0.01256,1e-05,2.17034]
[1778867904155,44.83,79381.98,0.0,-0.01253,1e-05,2.16673]
[1778867909190,44.83,79382.91,0.0,-0.01251,1e-05,2.16328]
[1778867914226,44.82,79389.54,0.0,-0.01242,1e-05,2.14912]
[1778867919260,44.81,79393.24,0.0,-0.01237,1e-05,2.14148]
[1778867924295,44.8,79391.34,0.0,-0.01237,1e-05,2.14274]
[1778867929331,44.8,79390.16,0.0,-0.01238,1e-05,2.14286]
[1778867935372,44.79,79389.42,0.0,-0.01237,1e-05,2.14196]
[1778867941414,44.78,79388.92,0.0,-0.01237,1e-05,2.14135]
[1778867946449,44.77,79399.94,0.0,-0.01224,1e-05,2.12242]
[1778867950479,44.77,79384.11,0.0,-0.0124,1e-05,2.14612]
[1778867955514,44.76,79382.93,0.0,-0.0124,1e-05,2.14627]
[1778867960549,44.75,79379.95,0.0,-0.01242,1e-05,2.14922]
[1778867965585,44.75,79383.57,0.0,-0.01237,1e-05,2.14175]
[1778867970619,44.74,79385.12,0.0,-0.01234,1e-05,2.13763]
[1778867975655,44.73,79391.6,0.0,-0.01225,1e-05,2.12409]
[1778867980690,44.73,79390.93,0.0,-0.01225,1e-05,2.12361]
[1778867985725,44.72,79390.2,0.0,-0.01225,1e-05,2.12325]
[1778867990761,44.71,79395.81,0.0,-0.01218,1e-05,2.11296]
[1778867995795,44.71,79402.74,0.0,-0.0121,1e-05,2.10078]
[1778868000840,44.7,79407.67,0.0,-0.01203,1e-05,2.0918]
[1778868005869,44.7,79409.47,0.0,-0.01201,1e-05,2.08768]
[1778868008638,44.69,79410.67,0.0,-0.01199,1e-05,2.08529]
[1778868008896,44.69,79414.1,0.0,-0.01195,1e-05,2.07971]
[1778868010527,44.69,79420.92,0.0,-0.01188,1e-05,2.06868]
[1778868010905,44.69,79421.69,0.0,-0.01187,1e-05,2.0675]
[1778868016064,44.69,79422.95,0.0,-0.01185,1e-05,2.06463]
[1778868016113,44.69,79446.53,0.0,-0.01161,1e-05,2.0284]
[1778868019267,44.68,79461.77,0.0,-0.01145,1e-05,2.00476]
[1778868024010,44.68,79466.75,0.0,-0.0114,1e-05,1.99686]
[1778868024118,44.68,79470.5,0.0,-0.01136,1e-05,1.99117]
[1778868028036,44.68,79455.48,0.0,-0.01151,1e-05,2.01341]
[1778868033069,44.68,79454.94,0.0,-0.0115,1e-05,2.01191]
[1778868038104,44.68,79445.81,0.0,-0.01159,1e-05,2.02571]
[1778868043139,44.67,79453.25,0.0,-0.01151,1e-05,2.01377]
[1778868048180,44.67,79442.97,0.0,-0.01161,1e-05,2.0287]
[1778868053221,44.67,79439.63,0.0,-0.01164,1e-05,2.03305]
[1778868058249,44.66,79433.57,0.0,-0.0117,1e-05,2.04147]
[1778868060152,44.66,79436.46,0.0,-0.01167,1e-05,2.03673]
[1778868060266,44.66,79436.46,0.0,-0.01167,1e-05,2.03657]
[1778868062794,44.66,79438.83,0.0,-0.01164,1e-05,2.03281]
[1778868062895,44.66,79447.26,0.0,-0.01155,1e-05,2.01974]
[1778868068326,44.66,79448.31,0.0,-0.01154,1e-05,2.01758]
[1778868073361,44.65,79444.06,0.0,-0.01158,1e-05,2.02334]
[1778868078397,44.65,79452.84,0.0,-0.01148,1e-05,2.00942]
[1778868083434,44.65,79465.49,0.0,-0.01135,1e-05,1.98997]
[1778868088466,44.65,79474.25,0.0,-0.01126,1e-05,1.97649]
[1778868093502,44.65,79477.04,0.0,-0.01123,1e-05,1.97052]
[1778868098536,44.65,79479.11,0.0,-0.0112,1e-05,1.96718]
[1778868102233,44.65,79482.61,0.0,-0.01117,1e-05,1.96193]
[1778868102566,44.65,79482.32,0.0,-0.01117,1e-05,1.96233]
[1778868105190,44.65,79477.31,0.0,-0.01122,1e-05,1.96967]
[1778868105585,44.64,79472.21,0.0,-0.01127,1e-05,1.97719]
[1778868110620,44.64,79461.38,0.0,-0.01138,1e-05,1.99295]
[1778868112256,44.64,79462.75,0.0,-0.01136,1e-05,1.99081]
[1778868112641,44.64,79465.73,0.0,-0.01133,1e-05,1.98628]
[1778868114728,44.64,79466.36,0.0,-0.01133,1e-05,1.98527]
[1778868114760,44.64,79466.48,0.0,-0.01132,1e-05,1.98502]
[1778868119990,44.64,79465.44,0.0,-0.01133,1e-05,1.9862]
[1778868125731,44.64,79450.17,0.0,-0.01148,1e-05,2.00852]
[1778868130767,44.64,79464.44,0.0,-0.01133,1e-05,1.98659]
[1778868135802,44.63,79471.65,0.0,-0.01126,1e-05,1.97553]
[1778868140838,44.63,79481.35,0.0,-0.01116,1e-05,1.96091]
[1778868145873,44.63,79481.96,0.0,-0.01116,1e-05,1.95982]
[1778868150908,44.63,79484.19,0.0,-0.01113,1e-05,1.95636]
[1778868155944,44.63,79489.23,0.0,-0.01107,1e-05,1.94719]
[1778868160979,44.63,79492.04,0.0,-0.01105,1e-05,1.94304]
[1778868166012,44.63,79494.0,0.0,-0.01103,1e-05,1.94015]
[1778868171047,44.63,79494.64,0.0,-0.01102,1e-05,1.9392]
[1778868176082,44.63,79494.8,0.0,-0.01102,1e-05,1.93888]
[1778868181119,44.63,79498.53,0.0,-0.01098,1e-05,1.93347]
[1778868184393,44.63,79505.24,0.0,-0.01092,1e-05,1.92373]
[1778868185146,44.63,79505.33,0.0,-0.01092,1e-05,1.92363]
[1778868189393,44.63,79502.3,0.0,-0.01095,1e-05,1.92816]
[1778868190192,44.63,79502.57,0.0,-0.01095,1e-05,1.92779]
[1778868195219,44.63,79501.71,0.0,-0.01095,1e-05,1.92917]
[1778868196410,44.63,79501.22,0.0,-0.01096,1e-05,1.9299]
[1778868196444,44.63,79501.05,0.0,-0.01096,1e-05,1.93017]
[1778868202268,44.63,79503.04,0.0,-0.01094,1e-05,1.92739]
[1778868207303,44.63,79499.51,0.0,-0.01098,1e-05,1.93266]
[1778868212339,44.63,79498.8,0.0,-0.01098,1e-05,1.93221]
[1778868217372,44.63,79496.88,0.0,-0.011,1e-05,1.93518]
[1778868222408,44.63,79495.26,0.0,-0.01101,1e-05,1.93769]
[1778868227443,44.64,79499.4,0.0,-0.01097,1e-05,1.93184]
[1778868232478,44.64,79498.87,0.0,-0.01098,1e-05,1.93282]
[1778868237514,44.64,79498.19,0.0,-0.01099,1e-05,1.93406]
[1778868242548,44.64,79495.61,0.0,-0.01102,1e-05,1.9381]
[1778868247584,44.64,79484.08,0.0,-0.01113,1e-05,1.95528]
[1778868252620,44.64,79484.34,0.0,-0.01113,1e-05,1.95502]
[1778868257654,44.64,79482.65,0.0,-0.01114,1e-05,1.95761]
[1778868264703,44.64,79480.85,0.0,-0.01116,1e-05,1.96037]
[1778868269739,44.64,79481.18,0.0,-0.01116,1e-05,1.95994]
[1778868274773,44.64,79474.94,0.0,-0.01121,1e-05,1.96758]
[1778868279809,44.64,79472.41,0.0,-0.01124,1e-05,1.97132]
[1778868284843,44.64,79470.77,0.0,-0.01125,1e-05,1.97365]
[1778868289878,44.64,79472.1,0.0,-0.01124,1e-05,1.97156]
[1778868294913,44.64,79474.1,0.0,-0.01122,1e-05,1.96847]
[1778868299948,44.64,79475.21,0.0,-0.01121,1e-05,1.96669]
[1778868304985,44.64,79476.55,0.0,-0.01119,1e-05,1.96456]
[1778868310025,44.64,79471.42,0.0,-0.01124,1e-05,1.97198]
[1778868315059,44.64,79470.63,0.0,-0.01125,1e-05,1.97292]
[1778868320094,44.64,79465.45,0.0,-0.0113,1e-05,1.9803]
[1778868325130,44.63,79446.44,0.0,-0.01149,1e-05,2.00842]
[1778868327143,44.63,79428.17,0.0,-0.01167,1e-05,2.03583]
[1778868332178,44.63,79428.9,0.0,-0.01165,1e-05,2.03225]
[1778868337214,44.63,79438.09,0.0,-0.01155,1e-05,2.0176]
[1778868342253,44.62,79426.76,0.0,-0.01166,1e-05,2.0342]
[1778868347287,44.62,79432.56,0.0,-0.0116,1e-05,2.02469]
[1778868350983,44.62,79427.14,0.0,-0.01165,1e-05,2.03256]
[1778868351318,44.62,79425.7,0.0,-0.01166,1e-05,2.03462]
[1778868354713,44.62,79425.91,0.0,-0.01166,1e-05,2.03389]
[1778868355345,44.62,79429.01,0.0,-0.01163,1e-05,2.02904]
[1778868360381,44.61,79436.42,0.0,-0.01155,1e-05,2.01727]
[1778868363238,44.61,79434.92,0.0,-0.01156,1e-05,2.01933]
[1778868363402,44.61,79434.75,0.0,-0.01156,1e-05,2.01948]
[1778868364738,44.61,79430.64,0.0,-0.0116,1e-05,2.02561]
[1778868365416,44.61,79426.92,0.0,-0.01164,1e-05,2.03115]
[1778868369444,44.61,79409.09,0.0,-0.01182,1e-05,2.05789]
[1778868374348,44.61,79405.6,0.0,-0.01185,1e-05,2.06274]
[1778868374449,44.61,79407.14,0.0,-0.01184,1e-05,2.06001]
[1778868379515,44.6,79407.39,0.0,-0.01183,1e-05,2.05874]
[1778868384550,44.6,79404.82,0.0,-0.01185,1e-05,2.06179]
[1778868389586,44.59,79399.44,0.0,-0.0119,1e-05,2.06891]
[1778868394621,44.59,79399.2,0.0,-0.01188,1e-05,2.06651]
[1778868399657,44.58,79399.29,0.0,-0.01187,1e-05,2.06529]
[1778868404692,44.58,79406.66,0.0,-0.01179,1e-05,2.05288]
[1778868409727,44.57,79412.05,0.0,-0.01173,1e-05,2.04365]
[1778868414762,44.57,79411.81,0.0,-0.01172,1e-05,2.04308]
[1778868419799,44.57,79400.96,0.0,-0.01183,1e-05,2.05872]
[1778868424832,44.56,79400.26,0.0,-0.01183,1e-05,2.05871]
[1778868429867,44.56,79400.33,0.0,-0.01182,1e-05,2.05754]
[1778868434902,44.55,79401.81,0.0,-0.0118,1e-05,2.0542]
[1778868439937,44.55,79403.87,0.0,-0.01177,1e-05,2.04999]
[1778868444972,44.54,79401.06,0.0,-0.01179,1e-05,2.05328]
[1778868450011,44.54,79398.76,0.0,-0.01181,1e-05,2.05583]
[1778868455048,44.54,79398.8,0.0,-0.01179,1e-05,2.05316]
[1778868460082,44.53,79401.48,0.0,-0.01176,1e-05,2.04808]
[1778868465119,44.53,79417.29,0.0,-0.01159,1e-05,2.02314]
[1778868470153,44.52,79421.73,0.0,-0.01154,1e-05,2.01572]
[1778868470812,44.52,79421.73,0.0,-0.01154,1e-05,2.01572]
[1778868470946,44.52,79421.73,0.0,-0.01154,1e-05,2.01572]
[1778868471160,44.52,79423.11,0.0,-0.01153,1e-05,2.01351]
[1778868476198,44.52,79437.75,0.0,-0.01138,1e-05,1.99092]
[1778868481243,44.52,79437.43,0.0,-0.01138,1e-05,1.99096]
[1778868486281,44.52,79430.42,0.0,-0.01145,1e-05,2.00112]
[1778868491314,44.52,79420.94,0.0,-0.01154,1e-05,2.01493]
[1778868493464,44.52,79421.45,0.0,-0.01153,1e-05,2.01405]
[1778868493541,44.52,79424.65,0.0,-0.0115,1e-05,2.0091]
[1778868499371,44.51,79433.07,0.0,-0.01141,1e-05,1.99589]
[1778868504406,44.51,79426.82,0.0,-0.01147,1e-05,2.00488]
[1778868509443,44.51,79426.48,0.0,-0.01147,1e-05,2.00499]
[1778868514477,44.51,79419.27,0.0,-0.01153,1e-05,2.01376]
[1778868519514,44.5,79415.73,0.0,-0.01157,1e-05,2.01858]
[1778868521036,44.5,79408.56,0.0,-0.01164,1e-05,2.02936]
[1778868521525,44.5,79402.81,0.0,-0.0117,1e-05,2.038]
[1778868525649,44.5,79391.18,0.0,-0.01181,1e-05,2.05515]
[1778868526560,44.5,79391.77,0.0,-0.0118,1e-05,2.05406]
[1778868531598,44.5,79397.23,0.0,-0.01174,1e-05,2.04483]
[1778868537065,44.49,79397.49,0.0,-0.01173,1e-05,2.04378]
[1778868537166,44.49,79395.15,0.0,-0.01176,1e-05,2.04704]
[1778868542965,44.49,79396.54,0.0,-0.01174,1e-05,2.04391]
[1778868547654,44.49,79407.25,0.0,-0.01162,1e-05,2.02706]
[1778868547707,44.49,79409.54,0.0,-0.0116,1e-05,2.02409]
[1778868553035,44.48,79410.78,0.0,-0.01159,1e-05,2.02146]
[1778868558791,44.48,79412.1,0.0,-0.01157,1e-05,2.01884]
[1778868563827,44.48,79413.9,0.0,-0.01155,1e-05,2.01549]
[1778868568863,44.48,79419.11,0.0,-0.01149,1e-05,2.00705]
[1778868573899,44.47,79417.67,0.0,-0.01149,1e-05,2.00696]
[1778868578937,44.47,79413.62,0.0,-0.01153,1e-05,2.01265]
[1778868579940,44.46,79398.07,0.0,-0.01167,1e-05,2.03364]
[1778868584975,44.46,79390.63,0.0,-0.01174,1e-05,2.04421]
[1778868588198,44.46,79385.01,0.0,-0.0118,1e-05,2.0525]
[1778868588208,44.46,79397.38,0.0,-0.01167,1e-05,2.03351]
[1778868589820,44.45,79397.38,0.0,-0.01167,1e-05,2.03333]
[1778868590017,44.45,79410.91,0.0,-0.01153,1e-05,2.01257]
[1778868595049,44.45,79409.61,0.0,-0.01154,1e-05,2.01392]
[1778868600089,44.45,79407.54,0.0,-0.01155,1e-05,2.01646]
[1778868605121,44.45,79394.56,0.0,-0.01168,1e-05,2.03554]
[1778868610155,44.44,79389.19,0.0,-0.01173,1e-05,2.04293]
[1778868615189,44.44,79388.93,0.0,-0.01173,1e-05,2.04241]
[1778868620224,44.43,79384.08,0.0,-0.01177,1e-05,2.04893]
[1778868625259,44.43,79390.48,0.0,-0.0117,1e-05,2.03801]
[1778868630301,44.43,79395.92,0.0,-0.01164,1e-05,2.02883]
[1778868635332,44.42,79402.57,0.0,-0.01156,1e-05,2.01629]
[1778868640366,44.41,79409.12,0.0,-0.01148,1e-05,2.00444]
[1778868645401,44.41,79414.13,0.0,-0.01142,1e-05,1.99629]
[1778868650438,44.41,79417.09,0.0,-0.01139,1e-05,1.99135]
[1778868655473,44.41,79415.48,0.0,-0.0114,1e-05,1.99334]
[1778868660507,44.41,79414.41,0.0,-0.01141,1e-05,1.99449]
[1778868665541,44.4,79407.95,0.0,-0.01147,1e-05,2.00381]
[1778868670577,44.4,79415.24,0.0,-0.0114,1e-05,1.9923]
[1778868675612,44.4,79416.07,0.0,-0.01138,1e-05,1.99066]
[1778868680647,44.4,79419.78,0.0,-0.01134,1e-05,1.98468]
[1778868685681,44.4,79421.09,0.0,-0.01133,1e-05,1.98244]
[1778868691724,44.4,79420.46,0.0,-0.01133,1e-05,1.98146]
[1778868696758,44.39,79420.28,0.0,-0.01133,1e-05,1.98154]
[1778868701793,44.39,79435.65,0.0,-0.01117,1e-05,1.95854]
[1778868706828,44.39,79433.06,0.0,-0.0112,1e-05,1.96243]
[1778868710857,44.39,79417.94,0.0,-0.01135,1e-05,1.98503]
[1778868715892,44.39,79414.74,0.0,-0.01138,1e-05,1.98964]
[1778868720932,44.39,79417.96,0.0,-0.01135,1e-05,1.98456]
[1778868723561,44.39,79422.06,0.0,-0.0113,1e-05,1.97836]
[1778868723622,44.39,79428.88,0.0,-0.01124,1e-05,1.96813]
[1778868725433,44.39,79440.36,0.0,-0.01112,1e-05,1.95104]
[1778868725489,44.39,79443.29,0.0,-0.01109,1e-05,1.94669]
[1778868731470,44.39,79448.0,0.0,-0.01105,1e-05,1.93982]
[1778868731522,44.39,79454.68,0.0,-0.01098,1e-05,1.93002]
[1778868734333,44.39,79472.13,0.0,-0.01082,1e-05,1.90502]
[1778868738072,44.4,79454.95,0.0,-0.01099,1e-05,1.9311]
[1778868741655,44.4,79458.16,0.0,-0.01096,1e-05,1.92647]
[1778868741756,44.4,79457.95,0.0,-0.01096,1e-05,1.92685]
[1778868747132,44.4,79459.15,0.0,-0.01095,1e-05,1.92525]
[1778868752170,44.4,79464.54,0.0,-0.01089,1e-05,1.91597]
[1778868757202,44.4,79467.81,0.0,-0.01086,1e-05,1.91146]
[1778868762238,44.4,79471.7,0.0,-0.01082,1e-05,1.90605]
[1778868763525,44.4,79471.7,0.0,-0.01082,1e-05,1.90605]
[1778868763601,44.4,79470.41,0.0,-0.01084,1e-05,1.90798]
[1778868766124,44.4,79468.69,0.0,-0.01086,1e-05,1.9106]
[1778868766266,44.4,79468.42,0.0,-0.01086,1e-05,1.91104]
[1778868767535,44.4,79468.42,0.0,-0.01086,1e-05,1.91104]
[1778868767587,44.4,79471.9,0.0,-0.01082,1e-05,1.90603]
[1778868773315,44.41,79473.48,0.0,-0.01081,1e-05,1.90414]
[1778868778350,44.41,79471.89,0.0,-0.01083,1e-05,1.90677]
[1778868783384,44.41,79470.44,0.0,-0.01085,1e-05,1.90919]
[1778868788419,44.41,79468.81,0.0,-0.01086,1e-05,1.91187]
[1778868793455,44.41,79460.9,0.0,-0.01094,1e-05,1.92369]
[1778868798621,44.41,79461.52,0.0,-0.01094,1e-05,1.92296]
[1778868798693,44.41,79459.56,0.0,-0.01096,1e-05,1.92587]
[1778868804826,44.41,79454.77,0.0,-0.011,1e-05,1.93319]
[1778868810574,44.41,79454.59,0.0,-0.01101,1e-05,1.93357]
[1778868815609,44.42,79446.69,0.0,-0.01108,1e-05,1.94367]
[1778868820643,44.42,79444.81,0.0,-0.01109,1e-05,1.94641]
[1778868823364,44.41,79445.29,0.0,-0.01109,1e-05,1.94568]
[1778868823664,44.41,79446.22,0.0,-0.01108,1e-05,1.9443]
[1778868824672,44.41,79428.29,0.0,-0.01126,1e-05,1.97092]
[1778868829707,44.41,79421.69,0.0,-0.01132,1e-05,1.98048]
[1778868834425,44.41,79426.56,0.0,-0.01127,1e-05,1.97296]
[1778868834743,44.41,79426.4,0.0,-0.01127,1e-05,1.97316]
[1778868839779,44.41,79425.84,0.0,-0.01128,1e-05,1.97377]
[1778868844814,44.41,79431.97,0.0,-0.01121,1e-05,1.96381]
[1778868845703,44.41,79431.97,0.0,-0.01121,1e-05,1.96381]
[1778868845824,44.41,79432.07,0.0,-0.01121,1e-05,1.96364]
[1778868850860,44.41,79436.17,0.0,-0.01117,1e-05,1.95747]
[1778868852402,44.41,79437.43,0.0,-0.01116,1e-05,1.95558]
[1778868852875,44.41,79438.17,0.0,-0.01115,1e-05,1.95446]
[1778868855730,44.41,79438.65,0.0,-0.01114,1e-05,1.95371]
[1778868855895,44.41,79443.89,0.0,-0.01109,1e-05,1.94595]
[1778868860930,44.41,79449.09,0.0,-0.01104,1e-05,1.93831]
[1778868865968,44.41,79446.36,0.0,-0.01107,1e-05,1.94235]
[1778868871000,44.41,79440.94,0.0,-0.01111,1e-05,1.94871]
[1778868872507,44.41,79440.94,0.0,-0.01111,1e-05,1.94871]
[1778868872583,44.41,79435.68,0.0,-0.01116,1e-05,1.95649]
[1778868878050,44.41,79436.19,0.0,-0.01116,1e-05,1.95554]
[1778868883086,44.41,79435.9,0.0,-0.01116,1e-05,1.95582]
[1778868888121,44.4,79437.02,0.0,-0.01115,1e-05,1.95399]
[1778868893156,44.4,79434.0,0.0,-0.01118,1e-05,1.95832]
[1778868898192,44.4,79432.25,0.0,-0.01119,1e-05,1.96077]
[1778868903227,44.4,79428.85,0.0,-0.01123,1e-05,1.96568]
[1778868908261,44.4,79426.73,0.0,-0.01125,1e-05,1.96867]
[1778868913297,44.4,79426.9,0.0,-0.01124,1e-05,1.96825]
[1778868918333,44.4,79426.16,0.0,-0.01125,1e-05,1.96921]
[1778868923366,44.4,79427.77,0.0,-0.01123,1e-05,1.96668]
[1778868928408,44.4,79431.88,0.0,-0.01119,1e-05,1.96047]
[1778868933443,44.4,79430.86,0.0,-0.01119,1e-05,1.96025]
[1778868938478,44.4,79424.27,0.0,-0.01126,1e-05,1.96998]
[1778868943513,44.4,79409.87,0.0,-0.0114,1e-05,1.99206]
[1778868945809,44.4,79393.69,0.0,-0.01157,1e-05,2.01643]
[1778868951570,44.4,79389.17,0.0,-0.01161,1e-05,2.02265]
[1778868956603,44.39,79379.21,0.0,-0.01171,1e-05,2.03721]
[1778868961638,44.39,79372.31,0.0,-0.01177,1e-05,2.04704]
[1778868966673,44.39,79377.99,0.0,-0.01171,1e-05,2.03749]
[1778868971709,44.38,79379.9,0.0,-0.01168,1e-05,2.03377]
[1778868976743,44.38,79380.88,0.0,-0.01167,1e-05,2.03148]
[1778868981779,44.38,79382.01,0.0,-0.01165,1e-05,2.02896]
[1778868986818,44.37,79382.17,0.0,-0.01165,1e-05,2.02793]
[1778868993863,44.37,79382.95,0.0,-0.01162,1e-05,2.02398]
[1778868998899,44.37,79383.94,0.0,-0.01161,1e-05,2.02172]
[1778869003933,44.36,79384.32,0.0,-0.0116,1e-05,2.0204]
[1778869008968,44.36,79379.93,0.0,-0.01164,1e-05,2.02637]
[1778869014003,44.36,79374.29,0.0,-0.01169,1e-05,2.03404]
[1778869019040,44.35,79372.14,0.0,-0.01171,1e-05,2.03658]
[1778869023424,44.35,79366.14,0.0,-0.01177,1e-05,2.04537]
[1778869024106,44.35,79360.13,0.0,-0.01183,1e-05,2.05435]
[1778869027773,44.35,79349.52,0.0,-0.01193,1e-05,2.07028]
[1778869028133,44.35,79348.45,0.0,-0.01194,1e-05,2.07176]
[1778869033177,44.34,79353.27,0.0,-0.01189,1e-05,2.06332]
[1778869038219,44.34,79354.48,0.0,-0.01187,1e-05,2.06061]
[1778869043244,44.33,79350.39,0.0,-0.01191,1e-05,2.06613]
[1778869048279,44.33,79350.15,0.0,-0.0119,1e-05,2.06567]
[1778869053314,44.33,79350.25,0.0,-0.01189,1e-05,2.06296]
[1778869058349,44.32,79344.25,0.0,-0.01194,1e-05,2.07138]
[1778869064391,44.32,79342.13,0.0,-0.01196,1e-05,2.07353]
[1778869069428,44.31,79340.94,0.0,-0.01196,1e-05,2.07443]
[1778869073455,44.31,79323.48,0.0,-0.01214,1e-05,2.10101]
[1778869078491,44.31,79320.61,0.0,-0.01217,1e-05,2.10428]
[1778869083525,44.3,79314.34,0.0,-0.01223,1e-05,2.11285]
[1778869088561,44.29,79308.16,0.0,-0.01228,1e-05,2.12122]
[1778869093595,44.29,79303.37,0.0,-0.01232,1e-05,2.12738]
[1778869098630,44.28,79298.9,0.0,-0.01236,1e-05,2.133]
[1778869103665,44.27,79283.37,0.0,-0.01252,1e-05,2.15632]
[1778869108705,44.27,79263.78,0.0,-0.01273,1e-05,2.18627]
[1778869109488,44.27,79263.78,0.0,-0.01273,1e-05,2.18627]
[1778869109730,44.27,79258.43,0.0,-0.01278,1e-05,2.1946]
[1778869110729,44.26,79238.71,0.0,-0.013,1e-05,2.22615]
[1778869115764,44.26,79243.61,0.0,-0.01293,1e-05,2.21576]
[1778869119686,44.26,79236.87,0.0,-0.01301,1e-05,2.22754]
[1778869119791,44.26,79233.97,0.0,-0.01305,1e-05,2.23255]
[1778869123819,44.27,79216.28,0.0,-0.01326,1e-05,2.26413]
[1778869128853,44.27,79213.62,0.0,-0.0133,1e-05,2.26923]
[1778869133891,44.27,79229.11,0.0,-0.01312,1e-05,2.24263]
[1778869138924,44.26,79233.99,0.0,-0.01304,1e-05,2.23193]
[1778869143960,44.25,79227.25,0.0,-0.0131,1e-05,2.24056]
[1778869147240,44.25,79196.22,0.0,-0.01346,1e-05,2.29244]
[1778869149981,44.25,79186.87,0.0,-0.01357,1e-05,2.30851]
[1778869150032,44.25,79168.17,0.0,-0.0138,1e-05,2.34096]
[1778869153030,44.25,79183.41,0.0,-0.01361,1e-05,2.31481]
[1778869153706,44.25,79183.41,0.0,-0.01361,1e-05,2.31481]
[1778869154036,44.25,79181.11,0.0,-0.01364,1e-05,2.31877]
[1778869159072,44.25,79191.42,0.0,-0.01352,1e-05,2.30135]
[1778869164107,44.25,79205.52,0.0,-0.01335,1e-05,2.27712]
[1778869169142,44.25,79206.83,0.0,-0.01334,1e-05,2.27539]
[1778869173172,44.22,79218.55,0.0,-0.01315,1e-05,2.24675]
[1778869178213,44.16,79224.14,0.0,-0.01298,1e-05,2.22177]
[1778869183248,44.16,79231.69,0.0,-0.0129,1e-05,2.20992]
[1778869187271,44.16,79213.04,0.0,-0.01311,1e-05,2.2408]
[1778869190292,44.16,79197.06,0.0,-0.0133,1e-05,2.26821]
[1778869193313,44.17,79175.69,0.0,-0.01355,1e-05,2.30472]
[1778869198350,44.17,79165.08,0.0,-0.01368,1e-05,2.32312]
[1778869203385,44.17,79179.54,0.0,-0.01351,1e-05,2.29915]
[1778869208420,44.14,79182.85,0.0,-0.01342,1e-05,2.28651]
[1778869213470,44.15,79182.47,0.0,-0.01344,1e-05,2.28829]
[1778869218505,44.13,79181.61,0.0,-0.01343,1e-05,2.28699]
[1778869222016,44.13,79175.39,0.0,-0.01349,1e-05,2.29639]
[1778869222106,44.13,79182.51,0.0,-0.01341,1e-05,2.28438]
[1778869225037,44.13,79193.99,0.0,-0.01328,1e-05,2.26498]
[1778869225123,44.11,79197.2,0.0,-0.0132,1e-05,2.25339]
[1778869230589,44.1,79206.1,0.0,-0.01308,1e-05,2.23662]
[1778869235624,44.09,79207.49,0.0,-0.01304,1e-05,2.23008]
[1778869240659,44.08,79206.34,0.0,-0.01303,1e-05,2.22912]
[1778869245697,44.07,79209.0,0.0,-0.01299,1e-05,2.22234]
[1778869250732,44.06,79209.42,0.0,-0.01297,1e-05,2.21935]
[1778869255766,44.05,79210.47,0.0,-0.01294,1e-05,2.21534]
[1778869260801,44.05,79210.62,0.0,-0.01294,1e-05,2.21559]
[1778869265836,44.05,79220.26,0.0,-0.01283,1e-05,2.19884]
[1778869270875,44.04,79223.46,0.0,-0.01278,1e-05,2.19149]
[1778869276920,44.03,79227.35,0.0,-0.01272,1e-05,2.18271]
[1778869281950,44.02,79247.9,0.0,-0.01247,1e-05,2.14742]
[1778869286985,44.01,79251.86,0.0,-0.01242,1e-05,2.13945]
[1778869292021,44.01,79249.57,0.0,-0.01243,1e-05,2.13984]
[1778869297067,44.0,79252.17,0.0,-0.01239,1e-05,2.13401]
[1778869303098,43.98,79259.21,0.0,-0.01228,1e-05,2.11831]
[1778869308426,43.98,79257.54,0.0,-0.01229,1e-05,2.11967]
[1778869314177,43.97,79243.05,0.0,-0.01244,1e-05,2.14139]
[1778869319212,43.96,79242.08,0.0,-0.01244,1e-05,2.14147]
[1778869324246,43.96,79242.91,0.0,-0.01242,1e-05,2.13865]
[1778869329282,43.95,79241.42,0.0,-0.01242,1e-05,2.1396]
[1778869335325,43.95,79241.17,0.0,-0.01242,1e-05,2.13826]
[1778869340360,43.94,79237.39,0.0,-0.01245,1e-05,2.14294]
[1778869345395,43.93,79238.95,0.0,-0.01242,1e-05,2.13899]
[1778869350430,43.93,79254.29,0.0,-0.01224,1e-05,2.113]
[1778869352461,43.93,79265.36,0.0,-0.01211,1e-05,2.0932]
[1778869357482,43.92,79274.87,0.0,-0.012,1e-05,2.07723]
[1778869362517,43.92,79276.21,0.0,-0.01198,1e-05,2.07422]
[1778869367553,43.91,79278.68,0.0,-0.01195,1e-05,2.06948]
[1778869372588,43.91,79288.62,0.0,-0.01184,1e-05,2.05306]
[1778869377622,43.91,79291.4,0.0,-0.01181,1e-05,2.048]
[1778869382657,43.91,79287.32,0.0,-0.01184,1e-05,2.05366]
[1778869387693,43.9,79290.08,0.0,-0.01181,1e-05,2.04859]
[1778869392728,43.9,79290.28,0.0,-0.0118,1e-05,2.04752]
[1778869397763,43.89,79291.28,0.0,-0.01179,1e-05,2.04505]
[1778869398808,43.89,79291.28,0.0,-0.01179,1e-05,2.04505]
[1778869398841,43.89,79274.33,0.0,-0.01197,1e-05,2.07147]
[1778869404811,43.89,79270.57,0.0,-0.012,1e-05,2.07617]
[1778869409847,43.89,79267.65,0.0,-0.01202,1e-05,2.08002]
[1778869414887,43.88,79251.56,0.0,-0.01218,1e-05,2.10255]
[1778869416559,43.88,79251.56,0.0,-0.01218,1e-05,2.10255]
[1778869416898,43.88,79246.85,0.0,-0.01223,1e-05,2.10959]
[1778869421931,43.87,79242.35,0.0,-0.01227,1e-05,2.11556]
[1778869426967,43.87,79244.49,0.0,-0.01224,1e-05,2.1109]
[1778869432001,43.86,79241.16,0.0,-0.01226,1e-05,2.11506]
[1778869437036,43.86,79241.46,0.0,-0.01225,1e-05,2.1134]
[1778869442072,43.85,79245.85,0.0,-0.0122,1e-05,2.10526]
[1778869442911,43.85,79245.85,0.0,-0.0122,1e-05,2.10526]
[1778869443096,43.85,79254.08,0.0,-0.01211,1e-05,2.09195]
[1778869445096,43.85,79273.38,0.0,-0.0119,1e-05,2.06113]
[1778869450133,43.85,79278.24,0.0,-0.01184,1e-05,2.05285]
[1778869455168,43.85,79279.11,0.0,-0.01183,1e-05,2.05087]
[1778869460203,43.84,79266.67,0.0,-0.01196,1e-05,2.06966]
[1778869467252,43.84,79264.25,0.0,-0.01198,1e-05,2.07235]
[1778869469565,43.84,79284.0,0.0,-0.01176,1e-05,2.04105]
[1778869475311,43.83,79291.49,0.0,-0.01167,1e-05,2.02714]
[1778869480346,43.83,79288.66,0.0,-0.0117,1e-05,2.03109]
[1778869485381,43.83,79285.78,0.0,-0.01173,1e-05,2.03503]
[1778869490417,43.83,79287.89,0.0,-0.0117,1e-05,2.03119]
[1778869495452,43.83,79289.35,0.0,-0.01168,1e-05,2.02838]
[1778869500485,43.82,79289.74,0.0,-0.01167,1e-05,2.02722]
[1778869505521,43.82,79290.16,0.0,-0.01166,1e-05,2.02598]
[1778869510556,43.82,79289.87,0.0,-0.01166,1e-05,2.02581]
[1778869515591,43.82,79291.53,0.0,-0.01164,1e-05,2.02263]
[1778869520625,43.81,79292.79,0.0,-0.01162,1e-05,2.02007]
[1778869524654,43.81,79268.31,0.0,-0.01188,1e-05,2.05773]
[1778869527676,43.81,79246.5,0.0,-0.01211,1e-05,2.09163]
[1778869532711,43.8,79245.76,0.0,-0.0121,1e-05,2.08991]
[1778869537746,43.8,79235.61,0.0,-0.0122,1e-05,2.10491]
[1778869538781,43.8,79235.84,0.0,-0.0122,1e-05,2.10429]
[1778869539761,43.8,79235.59,0.0,-0.0122,1e-05,2.10444]
[1778869544798,43.79,79231.21,0.0,-0.01224,1e-05,2.11022]
[1778869550127,43.78,79229.24,0.0,-0.01225,1e-05,2.11176]
[1778869554867,43.78,79248.63,0.0,-0.01203,1e-05,2.07982]
[1778869560199,43.77,79248.34,0.0,-0.01203,1e-05,2.07911]
[1778869565942,43.77,79261.63,0.0,-0.01188,1e-05,2.05726]
[1778869570978,43.77,79266.94,0.0,-0.01182,1e-05,2.04821]
[1778869576025,43.77,79265.86,0.0,-0.01183,1e-05,2.04931]
[1778869581058,43.76,79253.23,0.0,-0.01196,1e-05,2.06856]
[1778869586094,43.78,79253.16,0.0,-0.01198,1e-05,2.07171]
[1778869591134,43.78,79252.44,0.0,-0.01198,1e-05,2.07234]
[1778869596167,43.78,79244.48,0.0,-0.01206,1e-05,2.08408]
[1778869601200,43.77,79240.31,0.0,-0.0121,1e-05,2.08981]
[1778869606236,43.77,79234.97,0.0,-0.01215,1e-05,2.09736]
[1778869611273,43.76,79240.51,0.0,-0.01209,1e-05,2.08759]
[1778869616308,43.76,79245.66,0.0,-0.01202,1e-05,2.07846]
[1778869621344,43.76,79254.99,0.0,-0.01192,1e-05,2.06296]
[1778869626377,43.75,79252.61,0.0,-0.01194,1e-05,2.06601]
[1778869631412,43.75,79249.05,0.0,-0.01197,1e-05,2.07084]
[1778869636447,43.75,79248.56,0.0,-0.01197,1e-05,2.07085]
[1778869641482,43.75,79244.84,0.0,-0.01201,1e-05,2.07598]
[1778869646517,43.74,79232.91,0.0,-0.01213,1e-05,2.09402]
[1778869651553,43.74,79235.98,0.0,-0.01208,1e-05,2.08647]
[1778869656587,43.73,79240.76,0.0,-0.01202,1e-05,2.07795]
[1778869661624,43.73,79243.84,0.0,-0.01199,1e-05,2.07221]
[1778869666658,43.73,79252.02,0.0,-0.01189,1e-05,2.05847]
[1778869671694,43.72,79237.88,0.0,-0.01204,1e-05,2.07993]
[1778869676733,43.72,79234.19,0.0,-0.01207,1e-05,2.08487]
[1778869681781,43.71,79219.89,0.0,-0.01222,1e-05,2.10678]
[1778869686809,43.71,79214.51,0.0,-0.01227,1e-05,2.11427]
[1778869691845,43.7,79214.27,0.0,-0.01227,1e-05,2.11348]
[1778869692854,43.7,79231.17,0.0,-0.01208,1e-05,2.08616]
[1778869697887,43.7,79241.49,0.0,-0.01196,1e-05,2.06892]
[1778869702923,43.7,79246.18,0.0,-0.01191,1e-05,2.06073]
[1778869707958,43.69,79248.5,0.0,-0.01188,1e-05,2.05634]
[1778869712993,43.69,79245.66,0.0,-0.0119,1e-05,2.05849]
[1778869718029,43.69,79241.24,0.0,-0.01194,1e-05,2.06479]
[1778869723064,43.69,79244.43,0.0,-0.0119,1e-05,2.05908]
[1778869728101,43.68,79242.21,0.0,-0.01192,1e-05,2.06194]
[1778869733134,43.68,79242.78,0.0,-0.01191,1e-05,2.06042]
[1778869738169,43.68,79242.09,0.0,-0.01191,1e-05,2.0609]
[1778869743205,43.67,79231.27,0.0,-0.01202,1e-05,2.07739]
[1778869745220,43.67,79214.99,0.0,-0.0122,1e-05,2.10307]
[1778869750259,43.67,79214.59,0.0,-0.0122,1e-05,2.10274]
[1778869751554,43.67,79230.36,0.0,-0.01202,1e-05,2.07715]
[1778869758313,43.66,79226.11,0.0,-0.01206,1e-05,2.08274]
[1778869763348,43.66,79224.53,0.0,-0.01207,1e-05,2.08438]
[1778869768383,43.66,79222.98,0.0,-0.01208,1e-05,2.08595]
[1778869773419,43.65,79217.53,0.0,-0.01213,1e-05,2.09267]
[1778869778453,43.65,79215.6,0.0,-0.01214,1e-05,2.0948]
[1778869783491,43.65,79223.31,0.0,-0.01206,1e-05,2.08157]
[1778869788523,43.64,79224.34,0.0,-0.01204,1e-05,2.07907]
[1778869793559,43.64,79217.52,0.0,-0.01211,1e-05,2.08906]
[1778869799600,43.63,79218.65,0.0,-0.01209,1e-05,2.08615]
[1778869804636,43.63,79216.28,0.0,-0.01211,1e-05,2.08902]
[1778869809671,43.63,79213.23,0.0,-0.01213,1e-05,2.09297]
[1778869814705,43.62,79221.86,0.0,-0.01203,1e-05,2.07832]
[1778869819744,43.62,79218.2,0.0,-0.01207,1e-05,2.08331]
[1778869824778,43.61,79205.04,0.0,-0.0122,1e-05,2.10338]
[1778869829815,43.61,79205.62,0.0,-0.01219,1e-05,2.10143]
[1778869834848,43.61,79204.6,0.0,-0.01219,1e-05,2.10036]
[1778869839884,43.6,79204.95,0.0,-0.01218,1e-05,2.09881]
[1778869845929,43.6,79206.41,0.0,-0.01215,1e-05,2.0953]
[1778869850964,43.59,79209.98,0.0,-0.01211,1e-05,2.08863]
[1778869853688,43.59,79217.23,0.0,-0.01203,1e-05,2.07669]
[1778869853984,43.59,79220.9,0.0,-0.01198,1e-05,2.07069]
[1778869855871,43.59,79220.57,0.0,-0.01199,1e-05,2.07106]
[1778869855999,43.59,79214.48,0.0,-0.01205,1e-05,2.08061]
[1778869861038,43.59,79214.61,0.0,-0.01205,1e-05,2.07956]
[1778869866074,43.58,79205.59,0.0,-0.01214,1e-05,2.09313]
[1778869870966,43.58,79207.86,0.0,-0.01211,1e-05,2.08875]
[1778869871109,43.58,79202.16,0.0,-0.01217,1e-05,2.09771]
[1778869872115,43.58,79178.83,0.0,-0.01242,1e-05,2.13528]
[1778869875150,43.58,79160.58,0.0,-0.01262,1e-05,2.1644]
[1778869880172,43.57,79163.26,0.0,-0.01258,1e-05,2.1584]
[1778869885207,43.56,79163.7,0.0,-0.01257,1e-05,2.15625]
[1778869890243,43.56,79162.45,0.0,-0.01257,1e-05,2.15684]
[1778869895278,43.55,79151.35,0.0,-0.01268,1e-05,2.17188]
[1778869896408,43.55,79151.35,0.0,-0.01268,1e-05,2.17188]
[1778869896427,43.55,79150.49,0.0,-0.01269,1e-05,2.17298]
[1778869902638,43.54,79163.46,0.0,-0.01252,1e-05,2.14939]
[1778869908368,43.53,79148.71,0.0,-0.01268,1e-05,2.17219]
[1778869913412,43.53,79147.65,0.0,-0.01268,1e-05,2.17229]
[1778869917872,43.52,79145.13,0.0,-0.0127,1e-05,2.17547]
[1778869917944,43.52,79138.45,0.0,-0.01278,1e-05,2.1859]
[1778869919603,43.52,79138.45,0.0,-0.01278,1e-05,2.1859]
[1778869919703,43.52,79136.14,0.0,-0.0128,1e-05,2.18904]
[1778869925487,43.51,79135.28,0.0,-0.01279,1e-05,2.18866]
[1778869930522,43.5,79137.03,0.0,-0.01276,1e-05,2.18393]
[1778869935558,43.5,79134.36,0.0,-0.01278,1e-05,2.18657]
[1778869940594,43.49,79138.68,0.0,-0.01272,1e-05,2.17721]
[1778869945628,43.48,79139.92,0.0,-0.01269,1e-05,2.17338]
[1778869950668,43.47,79139.97,0.0,-0.01268,1e-05,2.17152]
[1778869955699,43.47,79146.06,0.0,-0.01259,1e-05,2.15801]
[1778869960734,43.46,79142.52,0.0,-0.01262,1e-05,2.16221]
[1778869965769,43.45,79136.71,0.0,-0.01267,1e-05,2.17016]
[1778869970830,43.44,79134.96,0.0,-0.01268,1e-05,2.17135]
[1778869975847,43.44,79139.84,0.0,-0.01261,1e-05,2.16164]
[1778869980885,43.43,79143.25,0.0,-0.01256,1e-05,2.15443]
[1778869985919,43.43,79141.15,0.0,-0.01258,1e-05,2.15631]
[1778869990955,43.42,79144.36,0.0,-0.01253,1e-05,2.14951]
[1778869995987,43.41,79142.94,0.0,-0.01254,1e-05,2.15036]
[1778870001024,43.41,79135.56,0.0,-0.01261,1e-05,2.16096]
[1778870006059,43.4,79124.66,0.0,-0.01272,1e-05,2.17736]
[1778870011095,43.39,79124.41,0.0,-0.0127,1e-05,2.1743]
[1778870011979,43.39,79124.41,0.0,-0.0127,1e-05,2.1743]
[1778870012102,43.39,79125.56,0.0,-0.01269,1e-05,2.17204]
[1778870017139,43.38,79135.34,0.0,-0.01257,1e-05,2.15427]
[1778870019154,43.38,79119.92,0.0,-0.01274,1e-05,2.17921]
[1778870024187,43.38,79134.13,0.0,-0.01256,1e-05,2.15391]
[1778870029221,43.37,79145.45,0.0,-0.01243,1e-05,2.13384]
[1778870034256,43.36,79150.3,0.0,-0.01236,1e-05,2.1246]
[1778870039291,43.36,79134.81,0.0,-0.01253,1e-05,2.14861]
[1778870044326,43.35,79128.53,0.0,-0.01259,1e-05,2.15744]
[1778870048355,43.35,79143.29,0.0,-0.01241,1e-05,2.13192]
[1778870053725,43.34,79156.39,0.0,-0.01226,1e-05,2.10922]
[1778870059432,43.34,79157.04,0.0,-0.01224,1e-05,2.10676]
[1778870064467,43.33,79158.09,0.0,-0.01222,1e-05,2.10393]
[1778870069503,43.33,79159.39,0.0,-0.0122,1e-05,2.10071]
[1778870074541,43.32,79164.63,0.0,-0.01213,1e-05,2.08946]
[1778870079573,43.32,79180.72,0.0,-0.01195,1e-05,2.06268]
[1778870084328,43.32,79184.52,0.0,-0.0119,1e-05,2.05617]
[1778870084347,43.31,79184.42,0.0,-0.0119,1e-05,2.05603]
[1778870089643,43.31,79185.82,0.0,-0.01188,1e-05,2.05308]
[1778870094680,43.31,79191.01,0.0,-0.01182,1e-05,2.04416]
[1778870099716,43.31,79188.83,0.0,-0.01184,1e-05,2.04696]
[1778870104752,43.3,79181.8,0.0,-0.01191,1e-05,2.05722]
[1778870109791,43.3,79177.99,0.0,-0.01195,1e-05,2.06256]
[1778870114822,43.3,79177.87,0.0,-0.01194,1e-05,2.062]
[1778870119857,43.29,79179.57,0.0,-0.01192,1e-05,2.05861]
[1778870122883,43.29,79162.57,0.0,-0.0121,1e-05,2.08537]
[1778870127917,43.29,79162.5,0.0,-0.0121,1e-05,2.08452]
[1778870132952,43.28,79162.49,0.0,-0.01208,1e-05,2.0819]
[1778870137987,43.28,79162.68,0.0,-0.01207,1e-05,2.0807]
[1778870144359,43.28,79160.12,0.0,-0.01209,1e-05,2.08376]
[1778870150071,43.27,79160.37,0.0,-0.01208,1e-05,2.0822]
[1778870155112,43.27,79159.23,0.0,-0.01209,1e-05,2.08306]
[1778870160144,43.26,79178.24,0.0,-0.01188,1e-05,2.05189]
[1778870165179,43.26,79172.04,0.0,-0.01194,1e-05,2.06086]
[1778870170216,43.26,79174.03,0.0,-0.01191,1e-05,2.05695]
[1778870175249,43.25,79179.46,0.0,-0.01185,1e-05,2.04766]
[1778870180286,43.25,79188.55,0.0,-0.01175,1e-05,2.03264]
[1778870185322,43.24,79199.56,0.0,-0.01162,1e-05,2.01346]
[1778870190357,43.24,79210.31,0.0,-0.0115,1e-05,1.99644]
[1778870195392,43.24,79213.58,0.0,-0.01146,1e-05,1.98961]
[1778870200428,43.24,79224.04,0.0,-0.01135,1e-05,1.97344]
[1778870202724,43.24,79225.71,0.0,-0.01133,1e-05,1.9709]
[1778870203449,43.24,79229.38,0.0,-0.01129,1e-05,1.96527]
[1778870204463,43.24,79229.38,0.0,-0.01129,1e-05,1.96527]
[1778870205465,43.25,79249.24,0.0,-0.0111,1e-05,1.93593]
[1778870210501,43.27,79256.2,0.0,-0.01106,1e-05,1.92984]
[1778870214531,43.28,79273.03,0.0,-0.01091,1e-05,1.90855]
[1778870218430,43.3,79262.13,0.0,-0.01104,1e-05,1.92829]
[1778870218559,43.3,79262.91,0.0,-0.01104,1e-05,1.92805]
[1778870223595,43.31,79253.63,0.0,-0.01115,1e-05,1.94474]
[1778870228686,43.31,79254.9,0.0,-0.01114,1e-05,1.94305]
[1778870228733,43.32,79255.3,0.0,-0.01114,1e-05,1.9425]
[1778870234991,43.32,79261.29,0.0,-0.01109,1e-05,1.93519]
[1778870240719,43.33,79262.89,0.0,-0.01109,1e-05,1.93468]
[1778870242485,43.33,79262.89,0.0,-0.01109,1e-05,1.93468]
[1778870242536,43.33,79260.69,0.0,-0.01111,1e-05,1.93817]
[1778870247768,43.33,79259.84,0.0,-0.01112,1e-05,1.93983]
[1778870252803,43.33,79241.71,0.0,-0.0113,1e-05,1.96619]
[1778870257838,43.34,79229.73,0.0,-0.01142,1e-05,1.98474]
[1778870262873,43.34,79235.46,0.0,-0.01137,1e-05,1.97591]
[1778870267910,43.34,79234.39,0.0,-0.01138,1e-05,1.97764]
[1778870272957,43.34,79234.35,0.0,-0.01138,1e-05,1.97782]
[1778870277990,43.34,79234.14,0.0,-0.01138,1e-05,1.97824]
[1778870283026,43.34,79231.93,0.0,-0.0114,1e-05,1.98172]
[1778870288058,43.34,79236.9,0.0,-0.01135,1e-05,1.97414]
[1778870293097,43.34,79238.47,0.0,-0.01134,1e-05,1.97181]
[1778870298132,43.34,79249.51,0.0,-0.01122,1e-05,1.95504]
[1778870303168,43.34,79238.33,0.0,-0.01134,1e-05,1.97235]
[1778870309210,43.34,79243.89,0.0,-0.01128,1e-05,1.96391]
[1778870314246,43.34,79250.44,0.0,-0.01121,1e-05,1.95242]
[1778870319283,43.34,79251.53,0.0,-0.0112,1e-05,1.95099]
[1778870324315,43.34,79251.67,0.0,-0.0112,1e-05,1.95095]
[1778870329351,43.34,79252.17,0.0,-0.0112,1e-05,1.95043]
[1778870334388,43.34,79251.12,0.0,-0.01121,1e-05,1.95221]
[1778870339422,43.34,79236.81,0.0,-0.01136,1e-05,1.97419]
[1778870344589,43.34,79234.88,0.0,-0.01138,1e-05,1.97721]
[1778870349623,43.34,79226.1,0.0,-0.01147,1e-05,1.99077]
[1778870354658,43.34,79222.87,0.0,-0.0115,1e-05,1.99574]
[1778870359692,43.34,79221.64,0.0,-0.01151,1e-05,1.99762]
[1778870364728,43.34,79221.7,0.0,-0.01151,1e-05,1.9975]
[1778870369762,43.34,79219.77,0.0,-0.01153,1e-05,2.0005]
[1778870374797,43.34,79216.46,0.0,-0.01156,1e-05,2.004]
[1778870379832,43.34,79208.38,0.0,-0.01164,1e-05,2.01659]
[1778870382889,43.34,79200.61,0.0,-0.01173,1e-05,2.02872]
[1778870382975,43.34,79201.45,0.0,-0.01172,1e-05,2.02735]
[1778870388896,43.34,79197.28,0.0,-0.01176,1e-05,2.0336]
[1778870393931,43.34,79202.29,0.0,-0.0117,1e-05,2.0254]
[1778870398967,43.34,79204.96,0.0,-0.01167,1e-05,2.02093]
[1778870404574,43.34,79208.68,0.0,-0.01163,1e-05,2.01496]
[1778870404653,43.34,79213.64,0.0,-0.01158,1e-05,2.00711]
[1778870406198,43.34,79231.08,0.0,-0.0114,1e-05,1.97995]
[1778870411211,43.34,79221.27,0.0,-0.0115,1e-05,1.9952]
[1778870411285,43.34,79209.54,0.0,-0.01162,1e-05,2.01349]
[1778870417099,43.34,79209.6,0.0,-0.01162,1e-05,2.01314]
[1778870422134,43.34,79209.2,0.0,-0.01162,1e-05,2.01351]
[1778870426345,43.33,79224.71,0.0,-0.01146,1e-05,1.98915]
[1778870432206,43.33,79224.04,0.0,-0.01146,1e-05,1.98846]
[1778870437240,43.33,79225.71,0.0,-0.01144,1e-05,1.98583]
[1778870442275,43.33,79236.54,0.0,-0.01133,1e-05,1.96919]
[1778870448316,43.34,79240.4,0.0,-0.01129,1e-05,1.96341]
[1778870453352,43.34,79242.05,0.0,-0.01127,1e-05,1.96103]
[1778870458386,43.34,79245.8,0.0,-0.01123,1e-05,1.95544]
[1778870463423,43.34,79252.58,0.0,-0.01117,1e-05,1.94527]
[1778870468456,43.34,79259.54,0.0,-0.0111,1e-05,1.93502]
[1778870473491,43.34,79256.7,0.0,-0.01113,1e-05,1.9397]
[1778870478527,43.34,79260.67,0.0,-0.01109,1e-05,1.93399]
[1778870483562,43.34,79258.77,0.0,-0.01111,1e-05,1.9372]
[1778870488597,43.34,79252.09,0.0,-0.01118,1e-05,1.94761]
[1778870493631,43.35,79252.4,0.0,-0.01117,1e-05,1.94576]
[1778870498667,43.35,79252.85,0.0,-0.01117,1e-05,1.9453]
[1778870503702,43.35,79254.32,0.0,-0.01115,1e-05,1.9433]
[1778870509743,43.35,79255.3,0.0,-0.01115,1e-05,1.94212]
[1778870514778,43.35,79255.75,0.0,-0.01114,1e-05,1.94168]
[1778870519814,43.35,79257.16,0.0,-0.01113,1e-05,1.93981]
[1778870524850,43.35,79250.79,0.0,-0.0112,1e-05,1.94977]
[1778870530781,43.35,79244.26,0.0,-0.01126,1e-05,1.95988]
[1778870530860,43.35,79243.58,0.0,-0.01127,1e-05,1.96094]
[1778870532029,43.35,79219.31,0.0,-0.01152,1e-05,1.99841]
[1778870533642,43.35,79219.31,0.0,-0.01152,1e-05,1.99841]
[1778870533686,43.35,79198.64,0.0,-0.01174,1e-05,2.03073]
[1778870535033,43.35,79198.78,0.0,-0.01174,1e-05,2.03051]
[1778870535050,43.35,79197.63,0.0,-0.01175,1e-05,2.03221]
[1778870540061,43.35,79201.36,0.0,-0.01171,1e-05,2.0258]
[1778870546102,43.35,79192.92,0.0,-0.01179,1e-05,2.03844]
[1778870551138,43.34,79188.92,0.0,-0.01182,1e-05,2.04248]
[1778870556172,43.34,79184.64,0.0,-0.01187,1e-05,2.04874]
[1778870559193,43.34,79162.82,0.0,-0.0121,1e-05,2.08322]
[1778870564231,43.34,79163.03,0.0,-0.01209,1e-05,2.082]
[1778870569267,43.33,79168.15,0.0,-0.01203,1e-05,2.07292]
[1778870572696,43.33,79174.73,0.0,-0.01196,1e-05,2.06209]
[1778870572778,43.33,79176.03,0.0,-0.01194,1e-05,2.05974]
[1778870578326,43.33,79177.8,0.0,-0.01192,1e-05,2.05629]
[1778870579118,43.33,79177.8,0.0,-0.01192,1e-05,2.05629]
[1778870579333,43.33,79177.97,0.0,-0.01192,1e-05,2.0559]
[1778870584370,43.33,79185.64,0.0,-0.01183,1e-05,2.04314]
[1778870589403,43.32,79192.13,0.0,-0.01176,1e-05,2.03243]
[1778870596453,43.32,79193.7,0.0,-0.01174,1e-05,2.02934]
[1778870601487,43.32,79204.51,0.0,-0.01162,1e-05,2.01202]
[1778870606522,43.32,79208.85,0.0,-0.01157,1e-05,2.00501]
[1778870611557,43.32,79212.01,0.0,-0.01153,1e-05,1.99827]
[1778870616592,43.32,79212.18,0.0,-0.01153,1e-05,1.99791]
[1778870621627,43.32,79219.63,0.0,-0.01145,1e-05,1.98626]
[1778870626662,43.32,79217.34,0.0,-0.01147,1e-05,1.98985]
[1778870631697,43.32,79216.28,0.0,-0.01148,1e-05,1.99156]
[1778870636735,43.32,79216.33,0.0,-0.01148,1e-05,1.99159]
[1778870641769,43.32,79213.6,0.0,-0.01151,1e-05,1.99598]
[1778870646803,43.32,79211.97,0.0,-0.01153,1e-05,1.99867]
[1778870652846,43.32,79217.97,0.0,-0.01147,1e-05,1.98956]
[1778870657979,43.32,79221.34,0.0,-0.01144,1e-05,1.98456]
[1778870664929,43.32,79222.73,0.0,-0.01142,1e-05,1.98273]
[1778870673999,43.32,79222.51,0.0,-0.01142,1e-05,1.98179]
[1778870682052,43.33,79222.35,0.0,-0.01142,1e-05,1.98232]
[1778870687087,43.33,79227.44,0.0,-0.01137,1e-05,1.97464]
[1778870692122,43.33,79228.85,0.0,-0.01136,1e-05,1.97268]
[1778870697156,43.33,79227.64,0.0,-0.01137,1e-05,1.97475]
[1778870702194,43.33,79228.56,0.0,-0.01136,1e-05,1.97355]
[1778870706458,43.33,79214.49,0.0,-0.01151,1e-05,1.99542]
[1778870706559,43.33,79209.87,0.0,-0.01156,1e-05,2.00263]
[1778870712262,43.33,79210.22,0.0,-0.01156,1e-05,2.00203]
[1778870717298,43.33,79213.01,0.0,-0.01153,1e-05,1.99764]
[1778870722335,43.33,79213.25,0.0,-0.01152,1e-05,1.99724]
[1778870727374,43.33,79212.57,0.0,-0.01153,1e-05,1.99825]
[1778870732406,43.33,79210.74,0.0,-0.01154,1e-05,1.99937]
[1778870737441,43.33,79212.2,0.0,-0.01152,1e-05,1.99701]
[1778870742476,43.33,79193.23,0.0,-0.01172,1e-05,2.02657]
[1778870747512,43.33,79182.75,0.0,-0.01183,1e-05,2.04269]
[1778870752545,43.32,79183.35,0.0,-0.01182,1e-05,2.04122]
[1778870757589,43.33,79176.17,0.0,-0.01191,1e-05,2.05399]
[1778870762622,43.34,79172.86,0.0,-0.01196,1e-05,2.06195]
[1778870767657,43.35,79155.62,0.0,-0.01217,1e-05,2.0923]
[1778870772693,43.36,79151.91,0.0,-0.01223,1e-05,2.10063]
[1778870777727,43.37,79152.88,0.0,-0.01223,1e-05,2.1014]
[1778870782763,43.38,79163.63,0.0,-0.01213,1e-05,2.08632]
[1778870788900,43.39,79172.12,0.0,-0.01206,1e-05,2.07568]
[1778870794846,43.4,79171.45,0.0,-0.01207,1e-05,2.07803]
[1778870799882,43.42,79176.09,0.0,-0.01204,1e-05,2.07303]
[1778870804916,43.41,79172.41,0.0,-0.01208,1e-05,2.07871]
[1778870809951,43.41,79172.69,0.0,-0.01207,1e-05,2.07737]
[1778870814986,43.41,79173.27,0.0,-0.01206,1e-05,2.07556]
[1778870821031,43.4,79173.43,0.0,-0.01205,1e-05,2.07427]
[1778870826067,43.4,79164.44,0.0,-0.01214,1e-05,2.08789]
[1778870831102,43.39,79164.56,0.0,-0.01213,1e-05,2.08672]
[1778870836136,43.39,79157.94,0.0,-0.0122,1e-05,2.09635]
[1778870841171,43.39,79162.01,0.0,-0.01215,1e-05,2.08873]
[1778870847215,43.38,79162.19,0.0,-0.01214,1e-05,2.08725]
[1778870852249,43.38,79168.02,0.0,-0.01206,1e-05,2.07521]
[1778870857285,43.37,79167.55,0.0,-0.01206,1e-05,2.07505]
[1778870862319,43.37,79169.0,0.0,-0.01203,1e-05,2.07181]
[1778870867354,43.37,79172.89,0.0,-0.01198,1e-05,2.06468]
[1778870872389,43.36,79181.7,0.0,-0.01188,1e-05,2.04983]
[1778870877424,43.36,79180.88,0.0,-0.01189,1e-05,2.05042]
[1778870882459,43.36,79180.68,0.0,-0.01189,1e-05,2.05005]
[1778870887496,43.35,79179.3,0.0,-0.0119,1e-05,2.05159]
[1778870892530,43.35,79179.98,0.0,-0.01188,1e-05,2.04988]
[1778870897568,43.35,79182.33,0.0,-0.01186,1e-05,2.04556]
[1778870902602,43.35,79186.66,0.0,-0.01181,1e-05,2.03815]
[1778870907639,43.34,79185.3,0.0,-0.01182,1e-05,2.0398]
[1778870912675,43.34,79189.12,0.0,-0.01176,1e-05,2.03156]
[1778870917710,43.34,79189.32,0.0,-0.01176,1e-05,2.03079]
[1778870922744,43.34,79188.59,0.0,-0.01176,1e-05,2.03142]
[1778870927779,43.34,79188.9,0.0,-0.01176,1e-05,2.0305]
[1778870932815,43.33,79189.19,0.0,-0.01175,1e-05,2.02962]
[1778870937849,43.33,79188.96,0.0,-0.01175,1e-05,2.02958]
[1778870942885,43.33,79190.58,0.0,-0.01173,1e-05,2.02664]
[1778870947919,43.33,79199.62,0.0,-0.01163,1e-05,2.01212]
[1778870952954,43.33,79205.03,0.0,-0.01157,1e-05,2.00344]
[1778870957989,43.33,79202.49,0.0,-0.0116,1e-05,2.0072]
[1778870963025,43.33,79201.77,0.0,-0.0116,1e-05,2.00806]
[1778870968059,43.33,79205.45,0.0,-0.01156,1e-05,2.00205]
[1778870973095,43.32,79210.05,0.0,-0.0115,1e-05,1.99305]
[1778870978130,43.32,79207.75,0.0,-0.01153,1e-05,1.99647]
[1778870984173,43.32,79207.04,0.0,-0.01153,1e-05,1.99739]
[1778870989207,43.32,79206.24,0.0,-0.01154,1e-05,1.9985]
[1778870994242,43.32,79205.94,0.0,-0.01155,1e-05,1.99948]
[1778870995952,43.32,79206.59,0.0,-0.01154,1e-05,1.99844]
[1778870996257,43.32,79211.29,0.0,-0.01149,1e-05,1.9911]
[1778871000378,43.32,79225.86,0.0,-0.01134,1e-05,1.96856]
[1778871000384,43.32,79225.64,0.0,-0.01134,1e-05,1.96892]
[1778871006328,43.33,79221.34,0.0,-0.01139,1e-05,1.9757]
[1778871011362,43.33,79220.44,0.0,-0.0114,1e-05,1.97724]
[1778871016399,43.33,79231.45,0.0,-0.01128,1e-05,1.96049]
[1778871021432,43.33,79228.06,0.0,-0.01132,1e-05,1.96602]
[1778871026469,43.33,79227.54,0.0,-0.01133,1e-05,1.96712]
[1778871032510,43.33,79227.15,0.0,-0.01133,1e-05,1.96643]
[1778871037547,43.33,79226.19,0.0,-0.01134,1e-05,1.96821]
[1778871042580,43.33,79225.57,0.0,-0.01135,1e-05,1.96946]
[1778871047616,43.33,79205.76,0.0,-0.01156,1e-05,2.00042]
[1778871052654,43.34,79216.84,0.0,-0.01144,1e-05,1.98329]
[1778871057686,43.34,79222.65,0.0,-0.01138,1e-05,1.97452]
[1778871062721,43.34,79220.84,0.0,-0.0114,1e-05,1.97757]
[1778871067756,43.34,79219.93,0.0,-0.01141,1e-05,1.97921]
[1778871072084,43.34,79226.55,0.0,-0.01134,1e-05,1.96914]
[1778871072136,43.34,79232.56,0.0,-0.01128,1e-05,1.96003]
[1778871074122,43.34,79232.56,0.0,-0.01128,1e-05,1.96003]
[1778871074176,43.34,79236.17,0.0,-0.01125,1e-05,1.95467]
[1778871077826,43.34,79216.0,0.0,-0.01146,1e-05,1.98592]
[1778871082862,43.34,79209.01,0.0,-0.01153,1e-05,1.99689]
[1778871087915,43.34,79192.82,0.0,-0.0117,1e-05,2.0223]
[1778871092947,43.34,79176.64,0.0,-0.01187,1e-05,2.04593]
[1778871098990,43.34,79178.12,0.0,-0.01185,1e-05,2.04314]
[1778871104025,43.34,79177.85,0.0,-0.01185,1e-05,2.04322]
[1778871109061,43.34,79176.82,0.0,-0.01186,1e-05,2.04452]
[1778871114096,43.33,79183.2,0.0,-0.01179,1e-05,2.03407]
[1778871118179,43.33,79185.2,0.0,-0.01176,1e-05,2.03076]
[1778871118247,43.33,79195.97,0.0,-0.01165,1e-05,2.01373]
[1778871124166,43.33,79202.95,0.0,-0.01157,1e-05,2.00271]
[1778871129201,43.33,79204.67,0.0,-0.01156,1e-05,2.00001]
[1778871134235,43.33,79206.42,0.0,-0.01154,1e-05,1.9973]
[1778871139271,43.33,79211.74,0.0,-0.01148,1e-05,1.98911]
[1778871144307,43.33,79209.4,0.0,-0.01151,1e-05,1.99284]
[1778871149341,43.33,79210.7,0.0,-0.01149,1e-05,1.99093]
[1778871155384,43.33,79212.67,0.0,-0.01147,1e-05,1.98641]
[1778871160418,43.34,79212.27,0.0,-0.01147,1e-05,1.98723]
[1778871165454,43.34,79215.33,0.0,-0.01144,1e-05,1.98276]
[1778871170489,43.34,79223.71,0.0,-0.01136,1e-05,1.97016]
[1778871175524,43.34,79215.68,0.0,-0.01144,1e-05,1.98285]
[1778871180558,43.34,79216.19,0.0,-0.01144,1e-05,1.98228]
[1778871185593,43.34,79226.96,0.0,-0.01133,1e-05,1.96599]
[1778871190628,43.34,79225.25,0.0,-0.01135,1e-05,1.96897]
[1778871196672,43.35,79224.45,0.0,-0.01136,1e-05,1.97061]
[1778871201788,43.35,79236.54,0.0,-0.01124,1e-05,1.95244]
[1778871207748,43.35,79224.95,0.0,-0.01136,1e-05,1.97074]
[1778871211867,43.35,79195.17,0.0,-0.01166,1e-05,2.01555]
[1778871217827,43.35,79191.21,0.0,-0.0117,1e-05,2.02154]
[1778871221917,43.35,79190.99,0.0,-0.01171,1e-05,2.02177]
[1778871221937,43.35,79190.01,0.0,-0.01172,1e-05,2.02328]
[1778871227897,43.35,79198.04,0.0,-0.01163,1e-05,2.01045]
[1778871232933,43.35,79196.59,0.0,-0.01164,1e-05,2.01257]
[1778871237967,43.35,79197.04,0.0,-0.01164,1e-05,2.01172]
[1778871243002,43.35,79200.11,0.0,-0.01161,1e-05,2.00682]
[1778871248037,43.35,79197.49,0.0,-0.01163,1e-05,2.01084]
[1778871254079,43.34,79196.77,0.0,-0.01164,1e-05,2.01179]
[1778871260121,43.34,79197.44,0.0,-0.01163,1e-05,2.01053]
[1778871265156,43.34,79197.51,0.0,-0.01163,1e-05,2.01023]
[1778871270956,43.34,79208.15,0.0,-0.01152,1e-05,1.99353]
[1778871271203,43.34,79207.91,0.0,-0.01151,1e-05,1.99224]
[1778871272593,43.34,79207.91,0.0,-0.01151,1e-05,1.99224]
[1778871272663,43.34,79226.92,0.0,-0.01131,1e-05,1.96289]
[1778871278472,43.34,79227.48,0.0,-0.01131,1e-05,1.96225]
[1778871278566,43.34,79232.31,0.0,-0.01126,1e-05,1.95498]
[1778871284289,43.35,79235.16,0.0,-0.01123,1e-05,1.951]
[1778871285130,43.35,79235.16,0.0,-0.01123,1e-05,1.951]
[1778871285231,43.35,79235.44,0.0,-0.01123,1e-05,1.95065]
[1778871286537,43.35,79235.44,0.0,-0.01123,1e-05,1.95065]
[1778871286628,43.35,79237.16,0.0,-0.01121,1e-05,1.94817]
[1778871292434,43.35,79239.86,0.0,-0.01119,1e-05,1.94454]
[1778871298387,43.35,79240.95,0.0,-0.01118,1e-05,1.94325]
[1778871303424,43.35,79229.68,0.0,-0.0113,1e-05,1.96083]
[1778871308460,43.35,79228.62,0.0,-0.01131,1e-05,1.96264]
[1778871313494,43.35,79222.78,0.0,-0.01137,1e-05,1.9718]
[1778871319537,43.35,79223.25,0.0,-0.01137,1e-05,1.97131]
[1778871320094,43.35,79223.25,0.0,-0.01137,1e-05,1.97131]
[1778871320545,43.35,79226.49,0.0,-0.01133,1e-05,1.96638]
[1778871324576,43.36,79231.18,0.0,-0.01129,1e-05,1.95935]
[1778871324648,43.36,79232.87,0.0,-0.01127,1e-05,1.95682]
[1778871330616,43.36,79248.41,0.0,-0.01111,1e-05,1.93358]
[1778871332846,43.36,79250.41,0.0,-0.01108,1e-05,1.9291]
[1778871333637,43.36,79250.41,0.0,-0.01109,1e-05,1.92919]
[1778871334595,43.36,79250.41,0.0,-0.01109,1e-05,1.92919]
[1778871334697,43.36,79251.94,0.0,-0.01107,1e-05,1.92696]
[1778871336597,43.36,79251.94,0.0,-0.01107,1e-05,1.92696]
[1778871336698,43.36,79253.64,0.0,-0.01105,1e-05,1.92455]
[1778871342785,43.36,79260.7,0.0,-0.01099,1e-05,1.91442]
[1778871350756,43.37,79269.16,0.0,-0.01091,1e-05,1.90252]
[1778871355791,43.37,79269.64,0.0,-0.0109,1e-05,1.90227]
[1778871360825,43.37,79268.73,0.0,-0.01092,1e-05,1.90406]
[1778871365860,43.37,79274.1,0.0,-0.01087,1e-05,1.89651]
[1778871370895,43.37,79283.67,0.0,-0.01077,1e-05,1.88281]
[1778871375934,43.38,79282.79,0.0,-0.01079,1e-05,1.88475]
[1778871380970,43.38,79285.04,0.0,-0.01077,1e-05,1.88208]
[1778871386738,43.38,79280.49,0.0,-0.01082,1e-05,1.88937]
[1778871386839,43.38,79279.88,0.0,-0.01083,1e-05,1.89053]
[1778871392047,43.39,79290.23,0.0,-0.01072,1e-05,1.87435]
[1778871397082,43.39,79287.82,0.0,-0.01075,1e-05,1.87869]
[1778871402116,43.39,79282.48,0.0,-0.01081,1e-05,1.88733]
[1778871407151,43.4,79281.6,0.0,-0.01082,1e-05,1.88932]
[1778871412187,43.4,79280.6,0.0,-0.01083,1e-05,1.89147]
[1778871417223,43.4,79274.08,0.0,-0.0109,1e-05,1.90186]
[1778871420243,43.4,79265.53,0.0,-0.01099,1e-05,1.915]
[1778871422457,43.4,79264.35,0.0,-0.011,1e-05,1.91686]
[1778871422520,43.4,79267.73,0.0,-0.01097,1e-05,1.91188]
[1778871430318,43.41,79269.71,0.0,-0.01096,1e-05,1.9097]
[1778871435353,43.41,79272.05,0.0,-0.01094,1e-05,1.90667]
[1778871440389,43.41,79272.37,0.0,-0.01093,1e-05,1.90666]
[1778871445423,43.41,79273.19,0.0,-0.01093,1e-05,1.90589]
[1778871450458,43.42,79265.86,0.0,-0.01101,1e-05,1.91732]
[1778871455493,43.42,79258.55,0.0,-0.01107,1e-05,1.92707]
[1778871460528,43.42,79261.25,0.0,-0.01105,1e-05,1.92333]
[1778871465568,43.42,79258.33,0.0,-0.01108,1e-05,1.92811]
[1778871470876,43.42,79254.42,0.0,-0.01112,1e-05,1.93411]
[1778871470977,43.42,79252.07,0.0,-0.01115,1e-05,1.93778]
[1778871476640,43.42,79234.32,0.0,-0.01133,1e-05,1.96502]
[1778871481676,43.42,79219.27,0.0,-0.01148,1e-05,1.98812]
[1778871486710,43.42,79218.36,0.0,-0.01149,1e-05,1.9894]
[1778871491747,43.42,79225.34,0.0,-0.01142,1e-05,1.97856]
[1778871496781,43.42,79227.39,0.0,-0.0114,1e-05,1.97543]
[1778871502825,43.42,79228.68,0.0,-0.01139,1e-05,1.97351]
[1778871507898,43.42,79224.21,0.0,-0.01143,1e-05,1.98045]
[1778871507981,43.42,79221.82,0.0,-0.01146,1e-05,1.98415]
[1778871513980,43.42,79220.74,0.0,-0.01146,1e-05,1.98417]
[1778871519942,43.42,79217.08,0.0,-0.0115,1e-05,1.98983]
[1778871524979,43.42,79217.98,0.0,-0.01149,1e-05,1.98842]
[1778871530013,43.42,79217.18,0.0,-0.0115,1e-05,1.98968]
[1778871535047,43.42,79214.45,0.0,-0.01153,1e-05,1.9939]
[1778871541089,43.42,79213.74,0.0,-0.01153,1e-05,1.99498]
[1778871546126,43.42,79217.27,0.0,-0.0115,1e-05,1.98953]
[1778871551160,43.42,79220.51,0.0,-0.01146,1e-05,1.98459]
[1778871556195,43.42,79219.65,0.0,-0.01147,1e-05,1.98602]
[1778871561229,43.42,79230.46,0.0,-0.01136,1e-05,1.9695]
[1778871566266,43.42,79229.45,0.0,-0.01137,1e-05,1.97129]
[1778871571300,43.42,79230.38,0.0,-0.01136,1e-05,1.96845]
[1778871576335,43.43,79234.82,0.0,-0.01131,1e-05,1.96194]
[1778871577122,43.43,79234.82,0.0,-0.01131,1e-05,1.96194]
[1778871577342,43.43,79234.6,0.0,-0.01131,1e-05,1.96234]
[1778871582378,43.43,79242.21,0.0,-0.01124,1e-05,1.95108]
[1778871587412,43.43,79242.15,0.0,-0.01124,1e-05,1.95152]
[1778871592449,43.43,79240.28,0.0,-0.01126,1e-05,1.95471]
[1778871597783,43.43,79229.05,0.0,-0.01138,1e-05,1.97216]
[1778871597884,43.43,79218.71,0.0,-0.01149,1e-05,1.9882]
[1778871603163,43.43,79217.47,0.0,-0.0115,1e-05,1.99015]
[1778871603525,43.43,79218.14,0.0,-0.0115,1e-05,1.98912]
[1778871608562,43.43,79224.86,0.0,-0.01143,1e-05,1.97879]
[1778871613596,43.43,79228.46,0.0,-0.01139,1e-05,1.97339]
[1778871618633,43.43,79224.6,0.0,-0.01143,1e-05,1.9795]
[1778871622660,43.43,79204.88,0.0,-0.01164,1e-05,2.01019]
[1778871624050,43.43,79204.88,0.0,-0.01164,1e-05,2.01019]
[1778871624081,43.43,79212.7,0.0,-0.01155,1e-05,1.99796]
[1778871629710,43.43,79212.17,0.0,-0.01156,1e-05,1.99878]
[1778871634832,43.43,79212.46,0.0,-0.01155,1e-05,1.99671]
[1778871640787,43.43,79212.28,0.0,-0.01155,1e-05,1.997]
[1778871645821,43.43,79214.82,0.0,-0.01152,1e-05,1.9931]
[1778871650862,43.43,79214.88,0.0,-0.01152,1e-05,1.99306]
[1778871655892,43.43,79209.27,0.0,-0.01158,1e-05,2.00182]
[1778871660927,43.44,79219.44,0.0,-0.01148,1e-05,1.98605]
[1778871665962,43.44,79221.24,0.0,-0.01146,1e-05,1.98339]
[1778871670996,43.44,79222.06,0.0,-0.01145,1e-05,1.98221]
[1778871676034,43.44,79225.23,0.0,-0.01142,1e-05,1.97737]
[1778871681067,43.44,79227.56,0.0,-0.01139,1e-05,1.97386]
[1778871686101,43.44,79224.71,0.0,-0.01142,1e-05,1.97826]
[1778871691136,43.44,79224.63,0.0,-0.01142,1e-05,1.97676]
[1778871693742,43.44,79225.31,0.0,-0.01141,1e-05,1.97574]
[1778871694166,43.44,79213.94,0.0,-0.01153,1e-05,1.99331]
[1778871695173,43.44,79191.94,0.0,-0.01176,1e-05,2.02764]
[1778871697834,43.44,79183.63,0.0,-0.01185,1e-05,2.04056]
[1778871698193,43.44,79183.17,0.0,-0.01185,1e-05,2.04119]
[1778871699361,43.43,79182.62,0.0,-0.01186,1e-05,2.04196]
[1778871700209,43.43,79178.26,0.0,-0.0119,1e-05,2.04876]
[1778871702221,43.43,79159.74,0.0,-0.0121,1e-05,2.07803]
[1778871705362,43.43,79157.67,0.0,-0.01212,1e-05,2.08083]
[1778871706249,43.43,79158.25,0.0,-0.01211,1e-05,2.07972]
[1778871711288,43.43,79159.47,0.0,-0.0121,1e-05,2.07689]
[1778871713386,43.43,79167.63,0.0,-0.01201,1e-05,2.06366]
[1778871713398,43.43,79173.44,0.0,-0.01194,1e-05,2.05426]
[1778871719344,43.42,79178.68,0.0,-0.01188,1e-05,2.04518]
[1778871721455,43.42,79178.44,0.0,-0.01188,1e-05,2.04545]
[1778871721539,43.42,79173.02,0.0,-0.01194,1e-05,2.05394]
[1778871727400,43.42,79179.07,0.0,-0.01187,1e-05,2.04362]
[1778871732435,43.42,79178.6,0.0,-0.01187,1e-05,2.04383]
[1778871737471,43.41,79168.85,0.0,-0.01197,1e-05,2.05878]
[1778871742506,43.41,79164.45,0.0,-0.01202,1e-05,2.06514]
[1778871747541,43.41,79165.71,0.0,-0.012,1e-05,2.06246]
[1778871752577,43.41,79165.01,0.0,-0.01199,1e-05,2.06124]
[1778871757612,43.4,79164.52,0.0,-0.01199,1e-05,2.0614]
[1778871762648,43.4,79163.13,0.0,-0.012,1e-05,2.063]
[1778871767682,43.4,79156.0,0.0,-0.01208,1e-05,2.0737]
[1778871772717,43.39,79164.27,0.0,-0.01198,1e-05,2.05981]
[1778871778762,43.39,79163.91,0.0,-0.01198,1e-05,2.05967]
[1778871783794,43.39,79163.81,0.0,-0.01198,1e-05,2.05923]
[1778871788829,43.39,79165.88,0.0,-0.01195,1e-05,2.05533]
[1778871793865,43.38,79166.95,0.0,-0.01194,1e-05,2.05306]
[1778871798899,43.38,79167.56,0.0,-0.01193,1e-05,2.05142]
[1778871803934,43.38,79167.75,0.0,-0.01192,1e-05,2.05057]
[1778871808973,43.38,79153.57,0.0,-0.01207,1e-05,2.07264]
[1778871815013,43.37,79150.74,0.0,-0.01209,1e-05,2.07459]
[1778871820048,43.37,79149.58,0.0,-0.01209,1e-05,2.07572]
[1778871825091,43.37,79143.33,0.0,-0.01216,1e-05,2.08503]
[1778871830118,43.36,79130.56,0.0,-0.01229,1e-05,2.10474]
[1778871833139,43.35,79114.89,0.0,-0.01245,1e-05,2.12736]
[1778871836249,43.33,79093.94,0.0,-0.01265,1e-05,2.15665]
[1778871837412,43.33,79093.94,0.0,-0.01265,1e-05,2.15665]
[1778871838196,43.33,79076.73,0.0,-0.01285,1e-05,2.18539]
[1778871842225,43.36,79061.7,0.0,-0.01308,1e-05,2.21856]
[1778871844240,43.37,79045.01,0.0,-0.01329,1e-05,2.24963]
[1778871845465,43.39,79051.34,0.0,-0.01325,1e-05,2.24357]
[1778871846361,43.4,79080.15,0.0,-0.01293,1e-05,2.19761]
[1778871847830,43.41,79080.15,0.0,-0.01295,1e-05,2.20066]
[1778871848267,43.41,79084.45,0.0,-0.0129,1e-05,2.19306]
[1778871849656,43.4,79084.95,0.0,-0.01287,1e-05,2.18858]
[1778871850281,43.4,79084.71,0.0,-0.01287,1e-05,2.18863]
[1778871855316,43.38,79092.42,0.0,-0.01275,1e-05,2.17095]
[1778871860352,43.33,79099.1,0.0,-0.01259,1e-05,2.14802]
[1778871865386,43.3,79099.08,0.0,-0.01255,1e-05,2.14165]
[1778871870422,43.29,79102.67,0.0,-0.01248,1e-05,2.13208]
[1778871875456,43.28,79106.43,0.0,-0.01242,1e-05,2.12294]
[1778871880275,43.28,79112.03,0.0,-0.01235,1e-05,2.11304]
[1778871880298,43.28,79084.32,0.0,-0.01266,1e-05,2.15826]
[1778871882977,43.28,79084.32,0.0,-0.01266,1e-05,2.15795]
[1778871883048,43.27,79068.42,0.0,-0.01284,1e-05,2.18423]
[1778871884259,43.27,79068.42,0.0,-0.01284,1e-05,2.18423]
[1778871884358,43.27,79053.22,0.0,-0.01302,1e-05,2.20923]
[1778871889562,43.27,79047.13,0.0,-0.01308,1e-05,2.21889]
[1778871894596,43.24,79048.23,0.0,-0.01303,1e-05,2.21088]
[1778871899634,43.24,79060.87,0.0,-0.01287,1e-05,2.18761]
[1778871904671,43.23,79065.69,0.0,-0.0128,1e-05,2.17771]
[1778871909705,43.22,79071.85,0.0,-0.01272,1e-05,2.16577]
[1778871914739,43.22,79074.37,0.0,-0.01268,1e-05,2.15999]
[1778871919774,43.21,79065.93,0.0,-0.01277,1e-05,2.17259]
[1778871924811,43.21,79068.18,0.0,-0.01274,1e-05,2.16858]
[1778871929845,43.21,79061.99,0.0,-0.01281,1e-05,2.17868]
[1778871934885,43.2,79061.37,0.0,-0.01279,1e-05,2.17632]
[1778871939920,43.19,79066.29,0.0,-0.01273,1e-05,2.16647]
[1778871944954,43.2,79069.69,0.0,-0.0127,1e-05,2.16273]
[1778871949989,43.2,79067.43,0.0,-0.01272,1e-05,2.16503]
[1778871955025,43.19,79067.17,0.0,-0.01271,1e-05,2.164]
[1778871960059,43.2,79079.54,0.0,-0.01258,1e-05,2.14471]
[1778871965095,43.21,79085.23,0.0,-0.01253,1e-05,2.13788]
[1778871970130,43.22,79092.83,0.0,-0.01246,1e-05,2.12754]
[1778871971431,43.22,79092.83,0.0,-0.01246,1e-05,2.12754]
[1778871971537,43.22,79084.48,0.0,-0.01255,1e-05,2.14179]
[1778871973105,43.22,79084.48,0.0,-0.01255,1e-05,2.14179]
[1778871973171,43.22,79060.72,0.0,-0.01283,1e-05,2.18224]
[1778871978189,43.23,79064.37,0.0,-0.0128,1e-05,2.17799]
[1778871983224,43.24,79068.32,0.0,-0.01277,1e-05,2.17329]
[1778871988259,43.24,79068.76,0.0,-0.01278,1e-05,2.17445]
[1778871993294,43.25,79071.22,0.0,-0.01275,1e-05,2.17046]
[1778871998329,43.26,79071.3,0.0,-0.01277,1e-05,2.1722]
[1778872003364,43.27,79084.03,0.0,-0.01263,1e-05,2.15292]
[1778872007508,43.27,79099.87,0.0,-0.01246,1e-05,2.12841]
[1778872013436,43.28,79096.8,0.0,-0.01252,1e-05,2.13612]
[1778872017578,43.29,79080.85,0.0,-0.01271,1e-05,2.16422]
[1778872021496,43.3,79065.74,0.0,-0.01289,1e-05,2.19104]
[1778872026525,43.3,79064.21,0.0,-0.01292,1e-05,2.19532]
[1778872031560,43.31,79063.5,0.0,-0.01294,1e-05,2.19828]
[1778872036595,43.32,79064.03,0.0,-0.01295,1e-05,2.19916]
[1778872038745,43.32,79063.15,0.0,-0.01297,1e-05,2.20135]
[1778872039618,43.32,79062.61,0.0,-0.01297,1e-05,2.20262]
[1778872041885,43.33,79070.53,0.0,-0.01289,1e-05,2.18996]
[1778872042637,43.32,79073.78,0.0,-0.01285,1e-05,2.18418]
[1778872044026,43.32,79073.78,0.0,-0.01285,1e-05,2.18418]
[1778872044119,43.32,79077.54,0.0,-0.0128,1e-05,2.17758]
[1778872047980,43.32,79072.58,0.0,-0.01286,1e-05,2.1857]
[1778872048018,43.32,79073.6,0.0,-0.01285,1e-05,2.18437]
[1778872053715,43.33,79069.18,0.0,-0.0129,1e-05,2.19232]
[1778872058749,43.34,79073.61,0.0,-0.01287,1e-05,2.18675]
[1778872063785,43.35,79075.57,0.0,-0.01286,1e-05,2.18541]
[1778872068819,43.36,79075.09,0.0,-0.01288,1e-05,2.18816]
[1778872073855,43.36,79073.53,0.0,-0.01291,1e-05,2.19271]
[1778872078889,43.37,79076.57,0.0,-0.01288,1e-05,2.18952]
[1778872083924,43.38,79078.37,0.0,-0.01288,1e-05,2.18843]
[1778872088959,43.39,79077.24,0.0,-0.0129,1e-05,2.1923]
[1778872093995,43.4,79076.82,0.0,-0.01292,1e-05,2.19489]
[1778872099031,43.4,79076.82,0.0,-0.01293,1e-05,2.19679]
[1778872104066,43.41,79088.86,0.0,-0.0128,1e-05,2.17721]
[1778872109102,43.41,79101.54,0.0,-0.01265,1e-05,2.15615]
[1778872114136,43.41,79102.38,0.0,-0.01265,1e-05,2.15514]
[1778872119172,43.42,79099.79,0.0,-0.01269,1e-05,2.16192]
[1778872124206,43.43,79101.49,0.0,-0.01269,1e-05,2.16107]
[1778872129241,43.44,79101.97,0.0,-0.01269,1e-05,2.16089]
[1778872134277,43.44,79100.8,0.0,-0.01271,1e-05,2.16473]
[1778872139313,43.45,79103.52,0.0,-0.01269,1e-05,2.16206]
[1778872146360,43.46,79107.91,0.0,-0.01266,1e-05,2.15738]
[1778872151395,43.47,79095.64,0.0,-0.01281,1e-05,2.17948]
[1778872156430,43.47,79086.72,0.0,-0.01293,1e-05,2.19601]
[1778872161465,43.48,79095.93,0.0,-0.01283,1e-05,2.1822]
[1778872166515,43.49,79096.49,0.0,-0.01284,1e-05,2.18291]
[1778872166960,43.49,79096.49,0.0,-0.01284,1e-05,2.18291]
[1778872167516,43.49,79084.62,0.0,-0.01298,1e-05,2.20312]
[1778872168479,43.49,79084.62,0.0,-0.01298,1e-05,2.20312]
[1778872168541,43.49,79050.83,0.0,-0.01338,1e-05,2.26083]
[1778872174560,43.49,79051.72,0.0,-0.01337,1e-05,2.25866]
[1778872179597,43.5,79064.98,0.0,-0.01321,1e-05,2.23701]
[1778872184629,43.52,79069.19,0.0,-0.0132,1e-05,2.23525]
[1778872189665,43.53,79067.82,0.0,-0.01324,1e-05,2.24078]
[1778872194700,43.54,79066.46,0.0,-0.01326,1e-05,2.24422]
[1778872199735,43.54,79058.12,0.0,-0.01337,1e-05,2.25957]
[1778872204771,43.55,79057.39,0.0,-0.0134,1e-05,2.26335]
[1778872209814,43.56,79046.16,0.0,-0.01354,1e-05,2.28342]
[1778872214865,43.56,79047.4,0.0,-0.01353,1e-05,2.28219]
[1778872219899,43.56,79046.07,0.0,-0.01355,1e-05,2.28524]
[1778872224933,43.56,79047.8,0.0,-0.01353,1e-05,2.28296]
[1778872229968,43.57,79040.16,0.0,-0.01363,1e-05,2.29689]
[1778872235005,43.57,79043.06,0.0,-0.01359,1e-05,2.29062]
[1778872240039,43.58,79044.28,0.0,-0.01359,1e-05,2.29021]
[1778872245073,43.6,79035.62,0.0,-0.01372,1e-05,2.31019]
[1778872250108,43.61,79032.07,0.0,-0.0138,1e-05,2.32041]
[1778872255144,43.63,79039.92,0.0,-0.01373,1e-05,2.31087]
[1778872261186,43.64,79040.77,0.0,-0.01374,1e-05,2.31238]
[1778872266221,43.64,79048.58,0.0,-0.01365,1e-05,2.29931]
[1778872271256,43.64,79054.5,0.0,-0.01358,1e-05,2.28967]
[1778872276291,43.65,79056.92,0.0,-0.01355,1e-05,2.28612]
[1778872281330,43.65,79059.46,0.0,-0.01353,1e-05,2.28239]
[1778872287371,43.65,79055.0,0.0,-0.01359,1e-05,2.29082]
[1778872292403,43.66,79067.33,0.0,-0.01345,1e-05,2.27058]
[1778872297441,43.67,79067.21,0.0,-0.01346,1e-05,2.2727]
[1778872302473,43.67,79075.02,0.0,-0.01337,1e-05,2.26]
[1778872307510,43.68,79072.09,0.0,-0.01341,1e-05,2.26581]
[1778872312545,43.68,79071.76,0.0,-0.01342,1e-05,2.26714]
[1778872317581,43.68,79066.74,0.0,-0.01349,1e-05,2.27667]
[1778872322616,43.69,79064.36,0.0,-0.01352,1e-05,2.28134]
[1778872327651,43.69,79052.07,0.0,-0.01368,1e-05,2.30325]
[1778872332687,43.69,79051.83,0.0,-0.01368,1e-05,2.30414]
[1778872337722,43.71,79049.52,0.0,-0.01374,1e-05,2.3119]
[1778872341750,43.71,79034.85,0.0,-0.01393,1e-05,2.33966]
[1778872346784,43.72,79032.3,0.0,-0.01397,1e-05,2.34549]
[1778872351818,43.72,79027.65,0.0,-0.01402,1e-05,2.35284]
[1778872356854,43.72,79010.22,0.0,-0.01424,1e-05,2.38308]
[1778872361889,43.71,79011.97,0.0,-0.0142,1e-05,2.37799]
[1778872366925,43.71,79020.6,0.0,-0.01409,1e-05,2.36218]
[1778872371962,43.71,79026.91,0.0,-0.01401,1e-05,2.35107]
[1778872377000,43.71,79035.4,0.0,-0.01391,1e-05,2.33632]
[1778872382033,43.71,79040.98,0.0,-0.01384,1e-05,2.32685]
[1778872387068,43.71,79048.26,0.0,-0.01376,1e-05,2.3145]
[1778872392108,43.72,79055.23,0.0,-0.01367,1e-05,2.30272]
[1778872397138,43.72,79056.93,0.0,-0.01366,1e-05,2.30026]
[1778872402173,43.72,79056.49,0.0,-0.01366,1e-05,2.30149]
[1778872403858,43.72,79056.49,0.0,-0.01366,1e-05,2.30149]
[1778872403933,43.72,79044.11,0.0,-0.01382,1e-05,2.32321]
[1778872409224,43.72,79034.22,0.0,-0.01394,1e-05,2.34069]
[1778872413408,43.72,79033.23,0.0,-0.01394,1e-05,2.34062]
[1778872413501,43.72,79032.37,0.0,-0.01395,1e-05,2.34215]
[1778872419294,43.72,79042.67,0.0,-0.01383,1e-05,2.32423]
[1778872424329,43.72,79046.38,0.0,-0.01378,1e-05,2.31803]
[1778872429363,43.72,79048.26,0.0,-0.01376,1e-05,2.31508]
[1778872434398,43.73,79046.15,0.0,-0.01379,1e-05,2.31911]
[1778872439434,43.73,79044.47,0.0,-0.01381,1e-05,2.3223]
[1778872444469,43.73,79052.25,0.0,-0.01372,1e-05,2.30905]
[1778872449504,43.73,79056.86,0.0,-0.01367,1e-05,2.30141]
[1778872454540,43.73,79065.89,0.0,-0.01356,1e-05,2.2862]
[1778872459573,43.73,79060.16,0.0,-0.01362,1e-05,2.29524]
[1778872464608,43.73,79050.45,0.0,-0.01374,1e-05,2.31252]
[1778872469648,43.73,79046.93,0.0,-0.01379,1e-05,2.31897]
[1778872474683,43.73,79045.13,0.0,-0.0138,1e-05,2.32056]
[1778872479717,43.73,79043.52,0.0,-0.01382,1e-05,2.32366]
[1778872484752,43.73,79040.75,0.0,-0.01386,1e-05,2.32885]
[1778872489788,43.73,79035.17,0.0,-0.01393,1e-05,2.33881]
[1778872494823,43.73,79034.65,0.0,-0.01394,1e-05,2.33984]
[1778872499858,43.73,79033.69,0.0,-0.01394,1e-05,2.3395]
[1778872504893,43.72,79044.13,0.0,-0.0138,1e-05,2.31999]
[1778872509928,43.71,79044.22,0.0,-0.01378,1e-05,2.31662]
[1778872510604,43.71,79044.22,0.0,-0.01378,1e-05,2.31662]
[1778872511035,43.71,79046.78,0.0,-0.01374,1e-05,2.31152]
[1778872516977,43.69,79056.29,0.0,-0.0136,1e-05,2.29135]
[1778872517336,43.69,79056.29,0.0,-0.0136,1e-05,2.29135]
[1778872517985,43.69,79056.19,0.0,-0.0136,1e-05,2.29094]
[1778872523019,43.68,79059.52,0.0,-0.01354,1e-05,2.28228]
[1778872526997,43.67,79058.65,0.0,-0.01354,1e-05,2.28208]
[1778872527047,43.67,79060.15,0.0,-0.01351,1e-05,2.27893]
[1778872530295,43.66,79064.65,0.0,-0.01345,1e-05,2.26952]
[1778872531175,43.66,79063.41,0.0,-0.01345,1e-05,2.2693]
[1778872537120,43.65,79063.03,0.0,-0.01343,1e-05,2.26671]
[1778872542155,43.64,79063.44,0.0,-0.01341,1e-05,2.26334]
[1778872547190,43.63,79062.46,0.0,-0.0134,1e-05,2.26239]
[1778872552225,43.62,79062.68,0.0,-0.01338,1e-05,2.2594]
[1778872557259,43.61,79064.15,0.0,-0.01335,1e-05,2.25431]
[1778872559061,43.6,79064.24,0.0,-0.01334,1e-05,2.25365]
[1778872559273,43.6,79063.51,0.0,-0.01335,1e-05,2.25439]
[1778872564315,43.59,79051.17,0.0,-0.01348,1e-05,2.27303]
[1778872569348,43.58,79045.62,0.0,-0.01353,1e-05,2.27996]
[1778872571804,43.58,79044.49,0.0,-0.01354,1e-05,2.28205]
[1778872571806,43.58,79048.78,0.0,-0.01348,1e-05,2.27409]
[1778872577404,43.57,79050.53,0.0,-0.01344,1e-05,2.26786]
[1778872582448,43.56,79060.96,0.0,-0.0133,1e-05,2.24737]
[1778872585125,43.55,79062.49,0.0,-0.01328,1e-05,2.24427]
[1778872585141,43.55,79069.19,0.0,-0.01319,1e-05,2.23191]
[1778872590502,43.54,79066.69,0.0,-0.01321,1e-05,2.23391]
[1778872595537,43.53,79065.29,0.0,-0.0132,1e-05,2.23225]
[1778872600572,43.53,79057.69,0.0,-0.01329,1e-05,2.24563]
[1778872605677,43.51,79065.92,0.0,-0.01316,1e-05,2.22636]
[1778872605704,43.51,79068.46,0.0,-0.01312,1e-05,2.22161]
[1778872611743,43.47,79075.6,0.0,-0.01297,1e-05,2.19984]
[1778872617694,43.44,79086.13,0.0,-0.01279,1e-05,2.17386]
[1778872620648,43.44,79086.34,0.0,-0.01279,1e-05,2.17286]
[1778872620737,43.43,79086.08,0.0,-0.01279,1e-05,2.17297]
[1778872622523,43.43,79084.89,0.0,-0.0128,1e-05,2.17464]
[1778872622731,43.43,79084.89,0.0,-0.0128,1e-05,2.17432]
[1778872627865,43.43,79080.65,0.0,-0.01284,1e-05,2.18012]
[1778872627899,43.42,79079.38,0.0,-0.01285,1e-05,2.18192]
[1778872629726,43.42,79079.38,0.0,-0.01285,1e-05,2.1816]
[1778872629786,43.42,79080.07,0.0,-0.01284,1e-05,2.18012]
[1778872634818,43.42,79078.7,0.0,-0.01284,1e-05,2.18084]
[1778872639855,43.41,79075.34,0.0,-0.01287,1e-05,2.18489]
[1778872644891,43.4,79075.84,0.0,-0.01285,1e-05,2.18251]
[1778872650933,43.39,79074.23,0.0,-0.01286,1e-05,2.18309]
[1778872655969,43.39,79074.09,0.0,-0.01284,1e-05,2.18009]
[1778872661003,43.38,79074.63,0.0,-0.01282,1e-05,2.17775]
[1778872665052,43.38,79056.99,0.0,-0.01303,1e-05,2.20692]
[1778872670087,43.38,79049.93,0.0,-0.01311,1e-05,2.2191]
[1778872673286,43.38,79051.83,0.0,-0.01308,1e-05,2.21513]
[1778872673387,43.38,79055.87,0.0,-0.01303,1e-05,2.20791]
[1778872679150,43.37,79052.62,0.0,-0.01306,1e-05,2.21124]
[1778872684185,43.36,79053.84,0.0,-0.01303,1e-05,2.20731]
[1778872687413,43.36,79055.34,0.0,-0.01301,1e-05,2.20403]
[1778872688259,43.35,79050.84,0.0,-0.01306,1e-05,2.2109]
[1778872688531,43.35,79050.84,0.0,-0.01306,1e-05,2.2109]
[1778872689226,43.35,79045.73,0.0,-0.01312,1e-05,2.21958]
[1778872694257,43.36,79032.57,0.0,-0.01328,1e-05,2.24364]
[1778872699291,43.36,79047.94,0.0,-0.0131,1e-05,2.21666]
[1778872703033,43.35,79054.63,0.0,-0.01301,1e-05,2.20414]
[1778872703319,43.35,79054.63,0.0,-0.01301,1e-05,2.20376]
[1778872706603,43.35,79054.03,0.0,-0.01301,1e-05,2.20364]
[1778872706608,43.35,79053.82,0.0,-0.01301,1e-05,2.20399]
[1778872710669,43.34,79053.82,0.0,-0.013,1e-05,2.20247]
[1778872711375,43.34,79055.5,0.0,-0.01296,1e-05,2.19748]
[1778872716411,43.33,79056.83,0.0,-0.01294,1e-05,2.19339]
[1778872721445,43.32,79047.21,0.0,-0.01304,1e-05,2.20778]
[1778872726483,43.32,79051.72,0.0,-0.01297,1e-05,2.19821]
[1778872731518,43.31,79054.7,0.0,-0.01292,1e-05,2.1913]
[1778872736554,43.3,79054.04,0.0,-0.01292,1e-05,2.19056]
[1778872741588,43.29,79055.61,0.0,-0.01289,1e-05,2.18607]
[1778872746625,43.29,79054.14,0.0,-0.01289,1e-05,2.18674]
[1778872751453,43.28,79055.64,0.0,-0.01287,1e-05,2.18311]
[1778872751493,43.28,79063.37,0.0,-0.01277,1e-05,2.16943]
[1778872756693,43.27,79068.08,0.0,-0.01271,1e-05,2.16001]
[1778872761729,43.27,79061.71,0.0,-0.01277,1e-05,2.16907]
[1778872766763,43.26,79060.16,0.0,-0.01278,1e-05,2.17005]
[1778872767955,43.26,79060.16,0.0,-0.01278,1e-05,2.17005]
[1778872767995,43.26,79060.6,0.0,-0.01277,1e-05,2.16899]
[1778872773505,43.25,79060.13,0.0,-0.01276,1e-05,2.16674]
[1778872773812,43.25,79059.85,0.0,-0.01276,1e-05,2.16657]
[1778872778613,43.25,79059.87,0.0,-0.01275,1e-05,2.16527]
[1778872778848,43.25,79059.68,0.0,-0.01275,1e-05,2.16596]
[1778872783881,43.25,79052.78,0.0,-0.01284,1e-05,2.17931]
[1778872788926,43.26,79041.68,0.0,-0.01298,1e-05,2.19967]
[1778872793960,43.27,79044.59,0.0,-0.01296,1e-05,2.19631]
[1778872798994,43.27,79050.89,0.0,-0.0129,1e-05,2.18728]
[1778872804032,43.28,79047.89,0.0,-0.01294,1e-05,2.19396]
[1778872809068,43.29,79048.26,0.0,-0.01295,1e-05,2.19496]
[1778872814102,43.29,79051.42,0.0,-0.01292,1e-05,2.19118]
[1778872816513,43.29,79048.79,0.0,-0.01296,1e-05,2.19594]
[1778872816514,43.3,79045.89,0.0,-0.013,1e-05,2.20146]
[1778872819416,43.3,79045.99,0.0,-0.013,1e-05,2.20159]
[1778872819515,43.3,79050.66,0.0,-0.01295,1e-05,2.19429]
[1778872825184,43.31,79053.38,0.0,-0.01293,1e-05,2.1916]
[1778872830214,43.31,79055.47,0.0,-0.01291,1e-05,2.18964]
[1778872835248,43.32,79056.63,0.0,-0.0129,1e-05,2.1875]
[1778872840284,43.33,79060.18,0.0,-0.01287,1e-05,2.18311]
[1778872845319,43.33,79059.52,0.0,-0.01289,1e-05,2.18585]
[1778872850354,43.34,79051.96,0.0,-0.01299,1e-05,2.20011]
[1778872855390,43.35,79053.86,0.0,-0.01298,1e-05,2.1984]
[1778872860426,43.35,79055.09,0.0,-0.01297,1e-05,2.19781]
[1778872865459,43.36,79055.08,0.0,-0.01298,1e-05,2.19931]
[1778872870494,43.36,79044.97,0.0,-0.01311,1e-05,2.2179]
[1778872875530,43.37,79043.89,0.0,-0.01313,1e-05,2.22111]
[1778872880567,43.38,79042.4,0.0,-0.01316,1e-05,2.22505]
[1778872885600,43.38,79041.65,0.0,-0.01318,1e-05,2.22773]
[1778872888039,43.38,79046.54,0.0,-0.01312,1e-05,2.21997]
[1778872888627,43.38,79046.93,0.0,-0.01312,1e-05,2.2196]
[1778872889916,43.39,79047.96,0.0,-0.01311,1e-05,2.21814]
[1778872890637,43.39,79051.64,0.0,-0.01307,1e-05,2.21218]
[1778872895671,43.39,79059.72,0.0,-0.01298,1e-05,2.19831]
[1778872900706,43.4,79067.39,0.0,-0.0129,1e-05,2.18701]
[1778872905741,43.41,79078.95,0.0,-0.01278,1e-05,2.16938]
[1778872910776,43.41,79080.77,0.0,-0.01277,1e-05,2.1682]
[1778872915811,43.42,79077.27,0.0,-0.01282,1e-05,2.17584]
[1778872920846,43.43,79075.34,0.0,-0.01285,1e-05,2.18082]
[1778872925892,43.44,79082.65,0.0,-0.01278,1e-05,2.17032]
[1778872930929,43.44,79076.49,0.0,-0.01286,1e-05,2.18232]
[1778872935964,43.45,79086.21,0.0,-0.01276,1e-05,2.16783]
[1778872940999,43.46,79097.14,0.0,-0.01265,1e-05,2.15153]
[1778872944093,43.46,79081.84,0.0,-0.01283,1e-05,2.17816]
[1778872950062,43.47,79083.15,0.0,-0.01283,1e-05,2.17807]
[1778872955098,43.48,79081.41,0.0,-0.01286,1e-05,2.18096]
[1778872960133,43.48,79081.18,0.0,-0.01287,1e-05,2.18305]
[1778872965168,43.49,79083.15,0.0,-0.01286,1e-05,2.18147]
[1778872970203,43.5,79081.73,0.0,-0.01289,1e-05,2.18554]
[1778872975240,43.51,79081.43,0.0,-0.0129,1e-05,2.18769]
[1778872980273,43.51,79087.03,0.0,-0.01285,1e-05,2.18002]
[1778872985309,43.52,79088.52,0.0,-0.01285,1e-05,2.17961]
[1778872990358,43.53,79088.12,0.0,-0.01286,1e-05,2.18167]
[1778872990447,43.53,79088.1,0.0,-0.01286,1e-05,2.18206]
[1778872992226,43.53,79088.1,0.0,-0.01286,1e-05,2.1824]
[1778872992359,43.53,79089.14,0.0,-0.01285,1e-05,2.18102]
[1778872997394,43.54,79089.57,0.0,-0.01286,1e-05,2.18206]
[1778873002429,43.55,79086.92,0.0,-0.0129,1e-05,2.18826]
[1778873007464,43.55,79076.46,0.0,-0.01304,1e-05,2.20754]
[1778873011156,43.56,79077.62,0.0,-0.01303,1e-05,2.20654]
[1778873011492,43.56,79077.9,0.0,-0.01302,1e-05,2.20461]
[1778873013999,43.56,79084.02,0.0,-0.01295,1e-05,2.19497]
[1778873014589,43.56,79086.43,0.0,-0.01293,1e-05,2.19127]
[1778873020554,43.57,79085.57,0.0,-0.01295,1e-05,2.19478]
[1778873025589,43.58,79085.33,0.0,-0.01297,1e-05,2.19687]
[1778873030624,43.58,79085.0,0.0,-0.01298,1e-05,2.19909]
[1778873035660,43.59,79085.69,0.0,-0.01298,1e-05,2.19958]
[1778873040695,43.6,79083.27,0.0,-0.01302,1e-05,2.20529]
[1778873043715,43.6,79068.57,0.0,-0.0132,1e-05,2.23106]
[1778873048750,43.61,79057.68,0.0,-0.01334,1e-05,2.251]
[1778873053785,43.61,79073.06,0.0,-0.01317,1e-05,2.22608]
[1778873058820,43.62,79073.87,0.0,-0.01317,1e-05,2.2261]
[1778873063856,43.62,79073.81,0.0,-0.01318,1e-05,2.22762]
[1778873068894,43.63,79074.23,0.0,-0.01318,1e-05,2.22831]
[1778873073929,43.63,79075.54,0.0,-0.01317,1e-05,2.2257]
[1778873078965,43.64,79080.71,0.0,-0.01311,1e-05,2.21833]
[1778873083999,43.65,79089.26,0.0,-0.01302,1e-05,2.20531]
[1778873089035,43.65,79093.59,0.0,-0.01298,1e-05,2.1995]
[1778873095154,43.66,79097.11,0.0,-0.01295,1e-05,2.19535]
[1778873101119,43.67,79097.9,0.0,-0.01296,1e-05,2.19577]
[1778873106153,43.67,79098.13,0.0,-0.01296,1e-05,2.1968]
[1778873111192,43.68,79099.02,0.0,-0.01296,1e-05,2.19671]
[1778873116227,43.68,79095.86,0.0,-0.01301,1e-05,2.20334]
[1778873121263,43.69,79105.27,0.0,-0.01291,1e-05,2.18893]
[1778873126297,43.69,79106.33,0.0,-0.01291,1e-05,2.18859]
[1778873131332,43.7,79106.9,0.0,-0.0129,1e-05,2.18728]
[1778873136369,43.71,79104.03,0.0,-0.01294,1e-05,2.1935]
[1778873141406,43.71,79101.21,0.0,-0.01299,1e-05,2.19962]
[1778873146442,43.72,79104.31,0.0,-0.01296,1e-05,2.19614]
[1778873150685,43.72,79102.88,0.0,-0.01298,1e-05,2.19939]
[1778873150785,43.72,79102.27,0.0,-0.01299,1e-05,2.2007]
[1778873154463,43.73,79096.88,0.0,-0.01306,1e-05,2.21058]
[1778873154501,43.73,79087.0,0.0,-0.01318,1e-05,2.2275]
[1778873159533,43.73,79087.69,0.0,-0.01318,1e-05,2.2275]
[1778873164568,43.74,79088.79,0.0,-0.01317,1e-05,2.22683]
[1778873170610,43.74,79090.01,0.0,-0.01317,1e-05,2.22622]
[1778873175751,43.75,79088.5,0.0,-0.0132,1e-05,2.23]
[1778873181687,43.75,79088.32,0.0,-0.01321,1e-05,2.23176]
[1778873186730,43.76,79087.39,0.0,-0.01323,1e-05,2.23455]
[1778873188735,43.77,79070.99,0.0,-0.01344,1e-05,2.26496]
[1778873193771,43.77,79071.21,0.0,-0.01343,1e-05,2.26362]
[1778873198805,43.77,79078.74,0.0,-0.01335,1e-05,2.25166]
[1778873203840,43.78,79088.66,0.0,-0.01324,1e-05,2.23576]
[1778873208875,43.78,79087.77,0.0,-0.01325,1e-05,2.2383]
[1778873213910,43.79,79088.45,0.0,-0.01325,1e-05,2.2382]
[1778873218945,43.79,79077.92,0.0,-0.01339,1e-05,2.25706]
[1778873223980,43.79,79080.6,0.0,-0.01336,1e-05,2.25337]
[1778873229016,43.8,79086.57,0.0,-0.01329,1e-05,2.24412]
[1778873234054,43.8,79077.26,0.0,-0.01341,1e-05,2.26081]
[1778873239088,43.8,79078.26,0.0,-0.0134,1e-05,2.25985]
[1778873244124,43.81,79081.33,0.0,-0.01337,1e-05,2.25539]
[1778873250165,43.81,79080.62,0.0,-0.01339,1e-05,2.25754]
[1778873255200,43.81,79082.85,0.0,-0.01336,1e-05,2.25272]
[1778873260235,43.82,79079.99,0.0,-0.0134,1e-05,2.2584]
[1778873265271,43.82,79074.33,0.0,-0.01347,1e-05,2.26877]
[1778873270306,43.82,79086.14,0.0,-0.01333,1e-05,2.2493]
[1778873276459,43.83,79088.32,0.0,-0.01331,1e-05,2.24658]
[1778873282388,43.83,79087.88,0.0,-0.01333,1e-05,2.2484]
[1778873287424,43.84,79086.2,0.0,-0.01335,1e-05,2.25216]
[1778873292459,43.84,79085.92,0.0,-0.01336,1e-05,2.25356]
[1778873297494,43.84,79086.38,0.0,-0.01336,1e-05,2.25373]
[1778873302531,43.85,79078.04,0.0,-0.01348,1e-05,2.2707]
[1778873307567,43.86,79079.13,0.0,-0.01347,1e-05,2.26963]
[1778873312605,43.86,79091.33,0.0,-0.01332,1e-05,2.24802]
[1778873318643,43.87,79089.97,0.0,-0.01335,1e-05,2.25142]
[1778873323679,43.87,79091.73,0.0,-0.01333,1e-05,2.24935]
[1778873328767,43.87,79090.42,0.0,-0.01335,1e-05,2.25234]
[1778873333802,43.88,79089.14,0.0,-0.01338,1e-05,2.25565]
[1778873338838,43.88,79089.32,0.0,-0.01338,1e-05,2.2563]
[1778873343881,43.9,79093.98,0.0,-0.01336,1e-05,2.25282]
[1778873348912,43.9,79102.74,0.0,-0.01326,1e-05,2.23905]
[1778873353528,43.91,79101.01,0.0,-0.01329,1e-05,2.24263]
[1778873353947,43.91,79100.62,0.0,-0.01329,1e-05,2.24372]
[1778873356319,43.91,79093.27,0.0,-0.01338,1e-05,2.25661]
[1778873357028,43.91,79091.11,0.0,-0.01341,1e-05,2.26048]
[1778873363008,43.91,79092.63,0.0,-0.0134,1e-05,2.25898]
[1778873369049,43.92,79087.93,0.0,-0.01346,1e-05,2.26803]
[1778873374085,43.92,79089.51,0.0,-0.01344,1e-05,2.26432]
[1778873377173,43.92,79066.11,0.0,-0.01372,1e-05,2.30504]
[1778873383153,43.93,79071.5,0.0,-0.01366,1e-05,2.29625]
[1778873388187,43.93,79075.86,0.0,-0.01361,1e-05,2.28918]
[1778873393223,43.93,79076.74,0.0,-0.01361,1e-05,2.28809]
[1778873394464,43.93,79076.74,0.0,-0.01361,1e-05,2.28809]
[1778873394536,43.93,79077.2,0.0,-0.0136,1e-05,2.28737]
[1778873397343,43.93,79080.37,0.0,-0.01356,1e-05,2.28208]
[1778873397423,43.93,79081.6,0.0,-0.01355,1e-05,2.28005]
[1778873403294,43.93,79083.4,0.0,-0.01353,1e-05,2.27747]
[1778873408332,43.93,79094.24,0.0,-0.0134,1e-05,2.25936]
[1778873413367,43.94,79091.96,0.0,-0.01344,1e-05,2.26381]
[1778873418403,43.94,79101.93,0.0,-0.01332,1e-05,2.24751]
[1778873423438,43.94,79106.12,0.0,-0.01328,1e-05,2.24114]
[1778873428472,43.95,79105.64,0.0,-0.01329,1e-05,2.2428]
[1778873433512,43.96,79107.11,0.0,-0.01329,1e-05,2.24239]
[1778873438547,43.97,79106.79,0.0,-0.0133,1e-05,2.24383]
[1778873443581,43.97,79104.75,0.0,-0.01334,1e-05,2.24973]
[1778873448617,43.98,79111.07,0.0,-0.01327,1e-05,2.23992]
[1778873453651,43.98,79116.23,0.0,-0.01322,1e-05,2.23216]
[1778873458687,43.99,79119.39,0.0,-0.01319,1e-05,2.22784]
[1778873463722,43.99,79131.83,0.0,-0.01305,1e-05,2.20806]
[1778873468756,44.0,79134.77,0.0,-0.01302,1e-05,2.20437]
[1778873473793,44.0,79132.66,0.0,-0.01305,1e-05,2.20907]
[1778873478827,44.01,79137.75,0.0,-0.013,1e-05,2.20199]
[1778873483861,44.01,79139.93,0.0,-0.01299,1e-05,2.19954]
[1778873488896,44.02,79138.93,0.0,-0.01301,1e-05,2.2024]
[1778873493931,44.02,79139.28,0.0,-0.013,1e-05,2.20121]
[1778873498967,44.03,79138.26,0.0,-0.01302,1e-05,2.20411]
[1778873504002,44.03,79134.88,0.0,-0.01307,1e-05,2.21093]
[1778873509037,44.04,79133.96,0.0,-0.01309,1e-05,2.2136]
[1778873514079,44.04,79125.56,0.0,-0.01319,1e-05,2.22876]
[1778873521123,44.05,79124.84,0.0,-0.01321,1e-05,2.23132]
[1778873526159,44.05,79120.52,0.0,-0.01327,1e-05,2.23952]
[1778873531191,44.05,79113.86,0.0,-0.01335,1e-05,2.25155]
[1778873537235,44.06,79109.88,0.0,-0.0134,1e-05,2.25916]
[1778873542272,44.06,79111.5,0.0,-0.01339,1e-05,2.25712]
[1778873547307,44.06,79113.04,0.0,-0.01338,1e-05,2.25525]
[1778873552343,44.06,79110.7,0.0,-0.0134,1e-05,2.25814]
[1778873557377,44.07,79109.37,0.0,-0.01342,1e-05,2.26111]
[1778873562412,44.07,79108.64,0.0,-0.01343,1e-05,2.26303]
[1778873565731,44.07,79108.64,0.0,-0.01343,1e-05,2.26303]
[1778873565832,44.07,79100.56,0.0,-0.01353,1e-05,2.27721]
[1778873567433,44.07,79100.56,0.0,-0.01353,1e-05,2.27734]
[1778873567515,44.07,79092.62,0.0,-0.01363,1e-05,2.29106]
[1778873573491,44.07,79094.18,0.0,-0.01361,1e-05,2.28891]
[1778873578594,44.08,79092.91,0.0,-0.01363,1e-05,2.29155]
[1778873584568,44.08,79091.2,0.0,-0.01366,1e-05,2.295]
[1778873589603,44.08,79093.42,0.0,-0.01363,1e-05,2.2916]
[1778873594637,44.08,79095.69,0.0,-0.01361,1e-05,2.28817]
[1778873599673,44.08,79094.98,0.0,-0.01362,1e-05,2.28991]
[1778873604709,44.09,79075.32,0.0,-0.01386,1e-05,2.32431]
[1778873609743,44.09,79069.68,0.0,-0.01393,1e-05,2.33431]
[1778873614779,44.09,79068.04,0.0,-0.01394,1e-05,2.33537]
[1778873619812,44.09,79075.59,0.0,-0.01385,1e-05,2.3223]
[1778873624848,44.09,79081.71,0.0,-0.01378,1e-05,2.31185]
[1778873629889,44.09,79083.4,0.0,-0.01376,1e-05,2.30911]
[1778873634925,44.09,79080.29,0.0,-0.0138,1e-05,2.31468]
[1778873639957,44.09,79077.72,0.0,-0.01383,1e-05,2.31924]
[1778873644994,44.09,79077.89,0.0,-0.01383,1e-05,2.319]
[1778873650032,44.09,79078.43,0.0,-0.01382,1e-05,2.31811]
[1778873655063,44.09,79085.0,0.0,-0.01374,1e-05,2.30681]
[1778873660099,44.09,79098.04,0.0,-0.01359,1e-05,2.28466]
[1778873665134,44.09,79100.65,0.0,-0.01356,1e-05,2.28055]
[1778873670173,44.09,79100.46,0.0,-0.01356,1e-05,2.28126]
[1778873675204,44.1,79105.91,0.0,-0.01349,1e-05,2.27057]
[1778873680239,44.1,79104.06,0.0,-0.01352,1e-05,2.27422]
[1778873685274,44.1,79104.14,0.0,-0.01352,1e-05,2.27456]
[1778873690308,44.1,79101.28,0.0,-0.01356,1e-05,2.27994]
[1778873695343,44.1,79103.03,0.0,-0.01354,1e-05,2.27742]
[1778873700378,44.11,79104.61,0.0,-0.01352,1e-05,2.27522]
[1778873705417,44.11,79105.65,0.0,-0.01351,1e-05,2.27398]
[1778873710451,44.11,79100.72,0.0,-0.01358,1e-05,2.28289]
[1778873715486,44.11,79088.85,0.0,-0.01372,1e-05,2.30367]
[1778873720523,44.11,79086.65,0.0,-0.01375,1e-05,2.3077]
[1778873725558,44.11,79074.69,0.0,-0.0139,1e-05,2.3286]
[1778873731601,44.11,79077.11,0.0,-0.01386,1e-05,2.32266]
[1778873735629,44.11,79060.96,0.0,-0.01406,1e-05,2.35088]
[1778873739730,44.11,79041.97,0.0,-0.01429,1e-05,2.38416]
[1778873745702,44.11,79045.3,0.0,-0.01425,1e-05,2.37779]
[1778873750738,44.11,79047.34,0.0,-0.01422,1e-05,2.37386]
[1778873755770,44.11,79054.54,0.0,-0.01413,1e-05,2.36092]
[1778873760805,44.11,79064.39,0.0,-0.014,1e-05,2.34348]
[1778873765844,44.11,79077.98,0.0,-0.01384,1e-05,2.31982]
[1778873770877,44.11,79080.05,0.0,-0.01381,1e-05,2.31639]
[1778873775913,44.11,79083.16,0.0,-0.01378,1e-05,2.31117]
[1778873780947,44.11,79082.95,0.0,-0.01378,1e-05,2.31171]
[1778873785982,44.11,79086.82,0.0,-0.01373,1e-05,2.30524]
[1778873791017,44.11,79096.49,0.0,-0.01361,1e-05,2.28704]
[1778873796059,44.11,79103.35,0.0,-0.01353,1e-05,2.27575]
[1778873801099,44.12,79100.86,0.0,-0.01356,1e-05,2.28061]
[1778873806129,44.12,79102.32,0.0,-0.01355,1e-05,2.27864]
[1778873811163,44.12,79101.03,0.0,-0.01357,1e-05,2.28139]
[1778873816198,44.12,79101.4,0.0,-0.01357,1e-05,2.28125]
[1778873821234,44.13,79102.2,0.0,-0.01356,1e-05,2.28038]
[1778873827276,44.13,79101.78,0.0,-0.01357,1e-05,2.28171]
[1778873833317,44.13,79108.76,0.0,-0.01349,1e-05,2.27051]
[1778873838352,44.13,79104.86,0.0,-0.01354,1e-05,2.27778]
[1778873843387,44.14,79104.74,0.0,-0.01355,1e-05,2.27855]
[1778873848422,44.14,79105.8,0.0,-0.01354,1e-05,2.27732]
[1778873853459,44.14,79109.41,0.0,-0.01349,1e-05,2.26996]
[1778873859500,44.14,79112.82,0.0,-0.01346,1e-05,2.26498]
[1778873864535,44.15,79116.25,0.0,-0.01342,1e-05,2.25984]
[1778873869571,44.15,79117.3,0.0,-0.01341,1e-05,2.25877]
[1778873875615,44.15,79114.16,0.0,-0.01346,1e-05,2.26492]
[1778873880716,44.16,79108.69,0.0,-0.01353,1e-05,2.27489]
[1778873886690,44.16,79110.15,0.0,-0.01351,1e-05,2.27318]
[1778873891726,44.16,79105.41,0.0,-0.01357,1e-05,2.28188]
[1778873896761,44.16,79109.61,0.0,-0.01353,1e-05,2.27531]
[1778873901796,44.17,79109.54,0.0,-0.01353,1e-05,2.27609]
[1778873906832,44.17,79109.08,0.0,-0.01354,1e-05,2.27755]
[1778873911866,44.17,79108.16,0.0,-0.01355,1e-05,2.27795]
[1778873916901,44.17,79110.69,0.0,-0.01352,1e-05,2.27434]
[1778873921936,44.18,79115.22,0.0,-0.01347,1e-05,2.26733]
[1778873926971,44.18,79119.68,0.0,-0.01343,1e-05,2.26046]
[1778873932012,44.18,79119.96,0.0,-0.01343,1e-05,2.26066]
[1778873937054,44.18,79108.56,0.0,-0.01357,1e-05,2.2807]
[1778873942088,44.19,79099.61,0.0,-0.01368,1e-05,2.29644]
[1778873948132,44.19,79103.05,0.0,-0.01364,1e-05,2.29095]
[1778873953170,44.19,79103.19,0.0,-0.01364,1e-05,2.29111]
[1778873958204,44.19,79115.18,0.0,-0.0135,1e-05,2.27107]
[1778873963239,44.19,79120.05,0.0,-0.01345,1e-05,2.26341]
[1778873968274,44.2,79125.52,0.0,-0.01339,1e-05,2.25489]
[1778873974375,44.2,79129.94,0.0,-0.01333,1e-05,2.2464]
[1778873980361,44.2,79129.28,0.0,-0.01334,1e-05,2.24822]
[1778873985396,44.21,79135.95,0.0,-0.01327,1e-05,2.23757]
[1778873990434,44.21,79134.38,0.0,-0.01329,1e-05,2.24077]
[1778873995468,44.21,79138.8,0.0,-0.01324,1e-05,2.2339]
[1778874000503,44.21,79137.35,0.0,-0.01326,1e-05,2.23688]
[1778874006544,44.21,79135.61,0.0,-0.01329,1e-05,2.24036]
[1778874011579,44.22,79137.51,0.0,-0.01327,1e-05,2.23762]
[1778874014655,44.22,79121.29,0.0,-0.01346,1e-05,2.26529]
[1778874020642,44.22,79110.45,0.0,-0.01359,1e-05,2.28398]
[1778874025677,44.22,79107.29,0.0,-0.01363,1e-05,2.28953]
[1778874030712,44.22,79104.58,0.0,-0.01366,1e-05,2.29435]
[1778874035749,44.22,79092.32,0.0,-0.0138,1e-05,2.31376]
[1778874040783,44.22,79085.31,0.0,-0.01389,1e-05,2.32589]
[1778874045818,44.22,79085.37,0.0,-0.01389,1e-05,2.32573]
[1778874050853,44.22,79071.2,0.0,-0.01406,1e-05,2.35037]
[1778874055888,44.22,79074.34,0.0,-0.01402,1e-05,2.34459]
[1778874060925,44.22,79081.76,0.0,-0.01393,1e-05,2.33147]
[1778874065961,44.22,79095.59,0.0,-0.01376,1e-05,2.30745]
[1778874070997,44.22,79100.29,0.0,-0.0137,1e-05,2.29947]
[1778874076037,44.22,79100.15,0.0,-0.01371,1e-05,2.29986]
[1778874081068,44.22,79107.98,0.0,-0.01361,1e-05,2.28664]
[1778874086103,44.22,79111.39,0.0,-0.01357,1e-05,2.28111]
[1778874091138,44.22,79108.96,0.0,-0.0136,1e-05,2.28377]
[1778874096174,44.22,79106.36,0.0,-0.01363,1e-05,2.28857]
[1778874101211,44.23,79104.73,0.0,-0.01365,1e-05,2.29172]
[1778874106244,44.23,79101.81,0.0,-0.01369,1e-05,2.29711]
[1778874111284,44.23,79100.74,0.0,-0.0137,1e-05,2.29932]
[1778874116318,44.23,79098.97,0.0,-0.01373,1e-05,2.30273]
[1778874121353,44.23,79097.89,0.0,-0.01374,1e-05,2.30493]
[1778874126388,44.23,79103.89,0.0,-0.01367,1e-05,2.29497]
[1778874131424,44.23,79107.07,0.0,-0.01364,1e-05,2.28997]
[1778874136459,44.24,79099.04,0.0,-0.01374,1e-05,2.30431]
[1778874141498,44.24,79099.1,0.0,-0.01374,1e-05,2.30461]
[1778874146533,44.24,79098.21,0.0,-0.01375,1e-05,2.30653]
[1778874151569,44.24,79096.2,0.0,-0.01377,1e-05,2.30854]
[1778874156602,44.24,79085.2,0.0,-0.01391,1e-05,2.32782]
[1778874161638,44.24,79079.35,0.0,-0.01398,1e-05,2.33809]
[1778874166672,44.24,79079.73,0.0,-0.01398,1e-05,2.33752]
[1778874171708,44.24,79074.66,0.0,-0.01404,1e-05,2.3464]
[1778874176744,44.24,79072.44,0.0,-0.01406,1e-05,2.35022]
[1778874181779,44.24,79073.82,0.0,-0.01405,1e-05,2.34768]
[1778874186027,44.24,79070.36,0.0,-0.01409,1e-05,2.35364]
[1778874186815,44.24,79072.64,0.0,-0.01406,1e-05,2.34958]
[1778874187983,44.24,79072.64,0.0,-0.01406,1e-05,2.34958]
[1778874188004,44.24,79066.73,0.0,-0.01413,1e-05,2.3599]
[1778874193862,44.24,79048.22,0.0,-0.01436,1e-05,2.3922]
[1778874198896,44.24,79053.19,0.0,-0.0143,1e-05,2.38281]
[1778874203932,44.24,79064.15,0.0,-0.01416,1e-05,2.36314]
[1778874208967,44.24,79067.15,0.0,-0.01412,1e-05,2.35758]
[1778874214003,44.23,79068.75,0.0,-0.01408,1e-05,2.35262]
[1778874219039,44.23,79067.23,0.0,-0.0141,1e-05,2.35496]
[1778874224074,44.23,79074.14,0.0,-0.01401,1e-05,2.34259]
[1778874229111,44.23,79077.42,0.0,-0.01397,1e-05,2.33672]
[1778874234147,44.23,79078.02,0.0,-0.01396,1e-05,2.33551]
[1778874239182,44.23,79082.42,0.0,-0.01391,1e-05,2.32772]
[1778874244218,44.23,79082.3,0.0,-0.01391,1e-05,2.32784]
[1778874249252,44.23,79082.4,0.0,-0.01391,1e-05,2.32756]
[1778874254287,44.23,79085.82,0.0,-0.01387,1e-05,2.32154]
[1778874260336,44.23,79085.08,0.0,-0.01387,1e-05,2.32273]
[1778874265367,44.23,79085.85,0.0,-0.01386,1e-05,2.32131]
[1778874270403,44.23,79085.93,0.0,-0.01386,1e-05,2.32108]
[1778874275437,44.23,79087.84,0.0,-0.01383,1e-05,2.31585]
[1778874280474,44.23,79087.15,0.0,-0.01384,1e-05,2.31699]
[1778874285509,44.23,79086.73,0.0,-0.01384,1e-05,2.31766]
[1778874290544,44.23,79079.61,0.0,-0.01393,1e-05,2.32987]
[1778874296648,44.23,79081.29,0.0,-0.0139,1e-05,2.32677]
[1778874302971,44.23,79081.4,0.0,-0.0139,1e-05,2.32644]
[1778874303043,44.23,79089.1,0.0,-0.01381,1e-05,2.31309]
[1778874306609,44.23,79102.77,0.0,-0.01364,1e-05,2.2896]
[1778874306691,44.23,79107.55,0.0,-0.01359,1e-05,2.28151]
[1778874311692,44.23,79109.36,0.0,-0.01357,1e-05,2.27866]
[1778874316790,44.23,79098.89,0.0,-0.01369,1e-05,2.29685]
[1778874322771,44.23,79089.26,0.0,-0.01381,1e-05,2.31363]
[1778874327806,44.23,79090.63,0.0,-0.0138,1e-05,2.31133]
[1778874332840,44.23,79090.42,0.0,-0.01379,1e-05,2.30993]
[1778874337875,44.23,79089.2,0.0,-0.0138,1e-05,2.31214]
[1778874342910,44.23,79087.92,0.0,-0.01382,1e-05,2.31444]
[1778874347945,44.23,79087.24,0.0,-0.01383,1e-05,2.31569]
[1778874352981,44.23,79087.29,0.0,-0.01383,1e-05,2.31567]
[1778874358015,44.23,79085.83,0.0,-0.01385,1e-05,2.31826]
[1778874363050,44.23,79082.12,0.0,-0.01389,1e-05,2.32469]
[1778874368086,44.23,79083.15,0.0,-0.01388,1e-05,2.32289]
[1778874373120,44.23,79082.7,0.0,-0.01389,1e-05,2.32365]
[1778874378155,44.23,79078.37,0.0,-0.01394,1e-05,2.33111]
[1778874383191,44.23,79077.49,0.0,-0.01395,1e-05,2.33252]
[1778874388225,44.23,79077.99,0.0,-0.01394,1e-05,2.33153]
[1778874393261,44.23,79075.38,0.0,-0.01396,1e-05,2.33408]
[1778874398297,44.23,79074.45,0.0,-0.01397,1e-05,2.33555]
[1778874403331,44.23,79074.35,0.0,-0.01397,1e-05,2.33554]
[1778874408367,44.23,79074.56,0.0,-0.01397,1e-05,2.33501]
[1778874413406,44.23,79077.89,0.0,-0.01393,1e-05,2.32908]
[1778874418441,44.23,79080.92,0.0,-0.01389,1e-05,2.32371]
[1778874423476,44.23,79091.13,0.0,-0.01376,1e-05,2.306]
[1778874428513,44.23,79092.12,0.0,-0.01375,1e-05,2.30437]
[1778874433549,44.23,79086.32,0.0,-0.01382,1e-05,2.31444]
[1778874438585,44.23,79083.32,0.0,-0.01386,1e-05,2.31955]
[1778874443622,44.23,79095.07,0.0,-0.01372,1e-05,2.29932]
[1778874448685,44.23,79093.65,0.0,-0.01373,1e-05,2.30187]
[1778874453661,44.23,79099.83,0.0,-0.01365,1e-05,2.28954]
[1778874453734,44.23,79103.43,0.0,-0.01361,1e-05,2.28341]
[1778874455554,44.23,79103.21,0.0,-0.01361,1e-05,2.28383]
[1778874455732,44.23,79104.51,0.0,-0.01359,1e-05,2.28166]
[1778874460756,44.23,79117.56,0.0,-0.01344,1e-05,2.25989]
[1778874465791,44.23,79118.47,0.0,-0.01343,1e-05,2.25883]
[1778874470827,44.23,79119.77,0.0,-0.01342,1e-05,2.2571]
[1778874475862,44.23,79119.42,0.0,-0.01343,1e-05,2.25816]
[1778874480897,44.24,79109.17,0.0,-0.01355,1e-05,2.27593]
[1778874485930,44.24,79105.44,0.0,-0.0136,1e-05,2.28265]
[1778874490965,44.24,79100.39,0.0,-0.01366,1e-05,2.29165]
[1778874496000,44.24,79101.05,0.0,-0.01366,1e-05,2.29089]
[1778874501035,44.24,79100.85,0.0,-0.01366,1e-05,2.29161]
[1778874507077,44.24,79099.93,0.0,-0.01368,1e-05,2.29365]
[1778874512115,44.25,79098.82,0.0,-0.01368,1e-05,2.29417]
[1778874517156,44.25,79085.97,0.0,-0.01384,1e-05,2.31661]
[1778874522190,44.25,79082.43,0.0,-0.01389,1e-05,2.32295]
[1778874527225,44.25,79088.03,0.0,-0.01382,1e-05,2.31349]
[1778874532260,44.25,79090.09,0.0,-0.0138,1e-05,2.31022]
[1778874537295,44.25,79098.34,0.0,-0.0137,1e-05,2.29636]
[1778874542330,44.25,79109.71,0.0,-0.01357,1e-05,2.27736]
[1778874547365,44.26,79120.52,0.0,-0.01344,1e-05,2.25963]
[1778874552401,44.26,79131.8,0.0,-0.01331,1e-05,2.24131]
[1778874557436,44.26,79133.32,0.0,-0.0133,1e-05,2.23956]
[1778874562474,44.27,79136.62,0.0,-0.01327,1e-05,2.23482]
[1778874562627,44.27,79136.62,0.0,-0.01327,1e-05,2.23482]
[1778874563477,44.27,79140.73,0.0,-0.01322,1e-05,2.22809]
[1778874566802,44.27,79141.87,0.0,-0.01321,1e-05,2.22672]
[1778874567505,44.27,79142.1,0.0,-0.01321,1e-05,2.22652]
[1778874572541,44.27,79142.7,0.0,-0.0132,1e-05,2.2246]
[1778874577575,44.28,79136.35,0.0,-0.01328,1e-05,2.23615]
[1778874584624,44.28,79136.37,0.0,-0.01329,1e-05,2.23722]
[1778874589659,44.28,79137.93,0.0,-0.01327,1e-05,2.23538]
[1778874594694,44.29,79136.84,0.0,-0.01329,1e-05,2.23805]
[1778874599729,44.29,79136.77,0.0,-0.0133,1e-05,2.23891]
[1778874600981,44.29,79136.77,0.0,-0.0133,1e-05,2.23891]
[1778874601025,44.29,79121.55,0.0,-0.01348,1e-05,2.26476]
[1778874603491,44.29,79121.32,0.0,-0.01348,1e-05,2.2654]
[1778874603759,44.29,79111.1,0.0,-0.01361,1e-05,2.28288]
[1778874608844,44.29,79105.03,0.0,-0.01368,1e-05,2.29366]
[1778874614836,44.3,79115.04,0.0,-0.01356,1e-05,2.27693]
[1778874619872,44.3,79114.14,0.0,-0.01358,1e-05,2.27892]
[1778874624906,44.3,79123.15,0.0,-0.01347,1e-05,2.26413]
[1778874631297,44.3,79126.1,0.0,-0.01344,1e-05,2.25959]
[1778874631356,44.3,79127.67,0.0,-0.01342,1e-05,2.25535]
[1778874634598,44.3,79133.71,0.0,-0.01335,1e-05,2.24564]
[1778874634977,44.3,79134.91,0.0,-0.01333,1e-05,2.24361]
[1778874640024,44.31,79139.18,0.0,-0.01329,1e-05,2.23711]
[1778874645049,44.31,79136.31,0.0,-0.01333,1e-05,2.24265]
[1778874650093,44.31,79133.09,0.0,-0.01337,1e-05,2.24868]
[1778874655118,44.32,79126.7,0.0,-0.01345,1e-05,2.26005]
[1778874660153,44.32,79128.84,0.0,-0.01343,1e-05,2.25694]
[1778874663178,44.32,79110.42,0.0,-0.01365,1e-05,2.28857]
[1778874668214,44.32,79107.31,0.0,-0.01369,1e-05,2.29406]
[1778874673245,44.32,79109.01,0.0,-0.01367,1e-05,2.29139]
[1778874678281,44.32,79109.29,0.0,-0.01367,1e-05,2.2912]
[1778874683316,44.32,79106.83,0.0,-0.0137,1e-05,2.29569]
[1778874688351,44.32,79108.15,0.0,-0.01368,1e-05,2.29371]
[1778874691372,44.32,79119.31,0.0,-0.01354,1e-05,2.27311]
[1778874696407,44.33,79131.8,0.0,-0.0134,1e-05,2.25254]
[1778874701442,44.33,79124.44,0.0,-0.01349,1e-05,2.26564]
[1778874706477,44.33,79125.53,0.0,-0.01348,1e-05,2.26437]
[1778874711512,44.33,79126.09,0.0,-0.01348,1e-05,2.26401]
[1778874716548,44.34,79127.09,0.0,-0.01347,1e-05,2.26292]
[1778874721582,44.34,79124.55,0.0,-0.0135,1e-05,2.26785]
[1778874726618,44.34,79117.06,0.0,-0.0136,1e-05,2.2811]
[1778874731665,44.34,79112.62,0.0,-0.01365,1e-05,2.28912]
[1778874736701,44.34,79108.8,0.0,-0.0137,1e-05,2.29603]
[1778874741735,44.35,79106.64,0.0,-0.01373,1e-05,2.30006]
[1778874746770,44.35,79117.12,0.0,-0.01361,1e-05,2.2825]
[1778874751808,44.35,79123.04,0.0,-0.01353,1e-05,2.27109]
[1778874756840,44.35,79122.33,0.0,-0.01354,1e-05,2.27281]
[1778874761875,44.35,79121.81,0.0,-0.01355,1e-05,2.27417]
[1778874766911,44.36,79123.7,0.0,-0.01353,1e-05,2.27141]
[1778874771946,44.36,79130.26,0.0,-0.01346,1e-05,2.26083]
[1778874776980,44.36,79131.86,0.0,-0.01344,1e-05,2.25868]
[1778874782015,44.36,79130.96,0.0,-0.01346,1e-05,2.26076]
[1778874787050,44.36,79130.98,0.0,-0.01346,1e-05,2.26126]
[1778874792085,44.37,79130.59,0.0,-0.01347,1e-05,2.26245]
[1778874794709,44.37,79130.58,0.0,-0.01347,1e-05,2.26257]
[1778874795107,44.37,79130.71,0.0,-0.01347,1e-05,2.26256]
[1778874796524,44.37,79130.71,0.0,-0.01347,1e-05,2.26256]
[1778874796555,44.37,79130.25,0.0,-0.01348,1e-05,2.26355]
[1778874802157,44.37,79139.01,0.0,-0.01338,1e-05,2.24928]
[1778874807192,44.37,79148.0,0.0,-0.01327,1e-05,2.23488]
[1778874812228,44.38,79138.06,0.0,-0.01339,1e-05,2.25041]
[1778874817266,44.38,79139.29,0.0,-0.01338,1e-05,2.24893]
[1778874822299,44.38,79137.13,0.0,-0.01341,1e-05,2.25328]
[1778874827332,44.38,79119.15,0.0,-0.01362,1e-05,2.28414]
[1778874832367,44.38,79106.3,0.0,-0.01378,1e-05,2.30634]
[1778874837402,44.38,79098.94,0.0,-0.01387,1e-05,2.31913]
[1778874840760,44.38,79095.99,0.0,-0.0139,1e-05,2.32424]
[1778874841432,44.38,79086.2,0.0,-0.01402,1e-05,2.34121]
[1778874843447,44.38,79068.64,0.0,-0.01424,1e-05,2.37187]
[1778874843821,44.38,79068.64,0.0,-0.01424,1e-05,2.37187]
[1778874844453,44.38,79073.49,0.0,-0.01418,1e-05,2.36329]
[1778874849489,44.38,79090.89,0.0,-0.01396,1e-05,2.33263]
[1778874854527,44.38,79089.77,0.0,-0.01398,1e-05,2.33441]
[1778874859559,44.38,79088.2,0.0,-0.01399,1e-05,2.33698]
[1778874864597,44.38,79101.29,0.0,-0.01383,1e-05,2.31422]
[1778874869629,44.38,79097.43,0.0,-0.01388,1e-05,2.32089]
[1778874874664,44.38,79102.56,0.0,-0.01381,1e-05,2.31023]
[1778874879700,44.38,79099.83,0.0,-0.01384,1e-05,2.31503]
[1778874884734,44.38,79095.55,0.0,-0.01389,1e-05,2.32249]
[1778874889769,44.38,79090.68,0.0,-0.01395,1e-05,2.33097]
[1778874894805,44.38,79089.1,0.0,-0.01397,1e-05,2.33372]
[1778874899840,44.38,79091.36,0.0,-0.01395,1e-05,2.32979]
[1778874904875,44.38,79089.11,0.0,-0.01397,1e-05,2.33368]
[1778874909911,44.38,79088.88,0.0,-0.01398,1e-05,2.33399]
[1778874914947,44.38,79096.63,0.0,-0.01388,1e-05,2.32054]
[1778874919982,44.38,79102.35,0.0,-0.01381,1e-05,2.31077]
[1778874925018,44.38,79092.51,0.0,-0.01393,1e-05,2.32786]
[1778874930054,44.38,79087.68,0.0,-0.01399,1e-05,2.33623]
[1778874935090,44.38,79090.97,0.0,-0.01394,1e-05,2.32866]
[1778874940123,44.38,79091.16,0.0,-0.01394,1e-05,2.32832]
[1778874945158,44.38,79097.23,0.0,-0.01386,1e-05,2.31785]
[1778874950193,44.38,79100.55,0.0,-0.01382,1e-05,2.31227]
[1778874955230,44.39,79106.77,0.0,-0.01377,1e-05,2.30402]
[1778874960265,44.4,79098.96,0.0,-0.01387,1e-05,2.31879]
[1778874965300,44.4,79096.55,0.0,-0.0139,1e-05,2.32298]
[1778874970338,44.4,79096.28,0.0,-0.0139,1e-05,2.32358]
[1778874975370,44.4,79085.88,0.0,-0.01403,1e-05,2.3417]
[1778874980406,44.4,79079.1,0.0,-0.01411,1e-05,2.3534]
[1778874985441,44.4,79085.85,0.0,-0.01403,1e-05,2.34151]
[1778874990476,44.4,79083.12,0.0,-0.01406,1e-05,2.3462]
[1778874995510,44.4,79085.37,0.0,-0.01403,1e-05,2.34035]
[1778875000545,44.4,79085.85,0.0,-0.01402,1e-05,2.33949]
[1778875005580,44.4,79091.48,0.0,-0.01395,1e-05,2.3297]
[1778875010616,44.4,79087.56,0.0,-0.014,1e-05,2.33653]
[1778875015651,44.4,79094.59,0.0,-0.01391,1e-05,2.32438]
[1778875020685,44.4,79100.45,0.0,-0.01384,1e-05,2.31441]
[1778875025723,44.4,79096.56,0.0,-0.01389,1e-05,2.32138]
[1778875030761,44.4,79097.79,0.0,-0.01388,1e-05,2.31941]
[1778875035793,44.4,79094.19,0.0,-0.01392,1e-05,2.32578]
[1778875040827,44.4,79093.05,0.0,-0.01394,1e-05,2.32789]
[1778875045862,44.4,79093.99,0.0,-0.01393,1e-05,2.3264]
[1778875050897,44.4,79093.56,0.0,-0.01393,1e-05,2.3273]
[1778875055933,44.4,79093.05,0.0,-0.01393,1e-05,2.32649]
[1778875060967,44.4,79096.6,0.0,-0.01389,1e-05,2.32057]
[1778875066002,44.4,79098.68,0.0,-0.01386,1e-05,2.31722]
[1778875071042,44.41,79100.06,0.0,-0.01385,1e-05,2.31513]
[1778875076078,44.41,79101.12,0.0,-0.01384,1e-05,2.31353]
[1778875081140,44.41,79101.42,0.0,-0.01384,1e-05,2.31323]
[1778875086175,44.41,79090.8,0.0,-0.01397,1e-05,2.33167]
[1778875091210,44.41,79093.41,0.0,-0.01393,1e-05,2.32722]
[1778875096245,44.41,79093.67,0.0,-0.01393,1e-05,2.32687]
[1778875101280,44.41,79091.92,0.0,-0.01395,1e-05,2.32998]
[1778875106315,44.41,79092.13,0.0,-0.01395,1e-05,2.32968]
[1778875111352,44.41,79092.31,0.0,-0.01394,1e-05,2.32759]
[1778875116385,44.41,79092.62,0.0,-0.01394,1e-05,2.32714]
[1778875121420,44.41,79097.77,0.0,-0.01387,1e-05,2.31836]
[1778875126455,44.41,79103.57,0.0,-0.01381,1e-05,2.30859]
[1778875131492,44.41,79108.53,0.0,-0.01375,1e-05,2.30033]
[1778875136525,44.41,79110.61,0.0,-0.01372,1e-05,2.29699]
[1778875141560,44.41,79122.92,0.0,-0.01358,1e-05,2.27624]
[1778875146597,44.42,79123.55,0.0,-0.01357,1e-05,2.27547]
[1778875151632,44.42,79123.81,0.0,-0.01357,1e-05,2.2753]
[1778875156669,44.42,79121.27,0.0,-0.0136,1e-05,2.27979]
[1778875161705,44.42,79127.46,0.0,-0.01353,1e-05,2.26942]
[1778875166739,44.42,79131.76,0.0,-0.01348,1e-05,2.26236]
[1778875171773,44.42,79125.01,0.0,-0.01355,1e-05,2.27224]
[1778875176809,44.42,79128.3,0.0,-0.01351,1e-05,2.26687]
[1778875181844,44.42,79121.25,0.0,-0.0136,1e-05,2.27905]
[1778875186879,44.42,79119.22,0.0,-0.01362,1e-05,2.28258]
[1778875191915,44.42,79120.03,0.0,-0.01362,1e-05,2.28136]
[1778875192981,44.42,79100.97,0.0,-0.01385,1e-05,2.31401]
[1778875198972,44.42,79106.63,0.0,-0.01378,1e-05,2.30418]
[1778875202015,44.42,79104.4,0.0,-0.0138,1e-05,2.30803]
[1778875202093,44.42,79117.16,0.0,-0.01365,1e-05,2.28617]
[1778875203893,44.42,79131.4,0.0,-0.01348,1e-05,2.26198]
[1778875204019,44.42,79131.4,0.0,-0.01348,1e-05,2.26202]
[1778875209054,44.42,79138.26,0.0,-0.0134,1e-05,2.2509]
[1778875214089,44.43,79136.71,0.0,-0.01342,1e-05,2.25404]
[1778875219124,44.43,79141.44,0.0,-0.01337,1e-05,2.24664]
[1778875224158,44.43,79140.22,0.0,-0.01339,1e-05,2.2494]
[1778875229192,44.43,79141.72,0.0,-0.01338,1e-05,2.24732]
[1778875233221,44.44,79152.56,0.0,-0.01324,1e-05,2.22798]
[1778875238882,44.44,79154.01,0.0,-0.01323,1e-05,2.22618]
[1778875238982,44.44,79154.11,0.0,-0.01323,1e-05,2.22616]
[1778875242209,44.44,79153.11,0.0,-0.01324,1e-05,2.22798]
[1778875242289,44.44,79166.58,0.0,-0.01309,1e-05,2.20604]
[1778875247320,44.45,79162.43,0.0,-0.01314,1e-05,2.21381]
[1778875252355,44.45,79156.37,0.0,-0.01322,1e-05,2.22473]
[1778875257390,44.45,79153.4,0.0,-0.01326,1e-05,2.23048]
[1778875262430,44.46,79146.5,0.0,-0.01335,1e-05,2.24279]
[1778875267466,44.46,79155.53,0.0,-0.01325,1e-05,2.22844]
[1778875272504,44.46,79160.2,0.0,-0.0132,1e-05,2.22151]
[1778875277536,44.47,79149.52,0.0,-0.01333,1e-05,2.24016]
[1778875282571,44.47,79154.01,0.0,-0.01328,1e-05,2.23339]
[1778875287605,44.47,79163.31,0.0,-0.01318,1e-05,2.21878]
[1778875292641,44.48,79135.11,0.0,-0.0135,1e-05,2.2651]
[1778875297675,44.48,79131.23,0.0,-0.01355,1e-05,2.27211]
[1778875302710,44.48,79141.62,0.0,-0.01343,1e-05,2.2551]
[1778875307746,44.48,79152.99,0.0,-0.01331,1e-05,2.23679]
[1778875312781,44.49,79144.41,0.0,-0.01341,1e-05,2.25189]
[1778875317816,44.49,79132.33,0.0,-0.01356,1e-05,2.27285]
[1778875322882,44.49,79135.56,0.0,-0.01352,1e-05,2.26786]
[1778875327891,44.49,79143.79,0.0,-0.01343,1e-05,2.25457]
[1778875332927,44.49,79143.12,0.0,-0.01344,1e-05,2.25629]
[1778875337962,44.5,79146.72,0.0,-0.0134,1e-05,2.25083]
[1778875342997,44.5,79141.97,0.0,-0.01346,1e-05,2.25937]
[1778875348032,44.5,79145.9,0.0,-0.01342,1e-05,2.25334]
[1778875353068,44.5,79144.94,0.0,-0.01343,1e-05,2.25372]
[1778875358102,44.51,79144.13,0.0,-0.01344,1e-05,2.25567]
[1778875363137,44.51,79143.26,0.0,-0.01345,1e-05,2.25769]
[1778875368172,44.51,79150.68,0.0,-0.01337,1e-05,2.24572]
[1778875374284,44.51,79150.18,0.0,-0.01338,1e-05,2.24748]
[1778875380259,44.52,79147.66,0.0,-0.01342,1e-05,2.25235]
[1778875385297,44.52,79135.74,0.0,-0.01356,1e-05,2.27296]
[1778875390331,44.52,79131.2,0.0,-0.01362,1e-05,2.28109]
[1778875395367,44.52,79133.86,0.0,-0.01359,1e-05,2.2769]
[1778875400402,44.52,79135.73,0.0,-0.01357,1e-05,2.27416]
[1778875407450,44.53,79135.82,0.0,-0.01357,1e-05,2.27462]
[1778875412486,44.53,79138.15,0.0,-0.01354,1e-05,2.26929]
[1778875417525,44.53,79139.44,0.0,-0.01353,1e-05,2.26759]
[1778875422556,44.53,79148.63,0.0,-0.01342,1e-05,2.25266]
[1778875427591,44.54,79152.28,0.0,-0.01338,1e-05,2.24714]
[1778875433634,44.54,79149.61,0.0,-0.01342,1e-05,2.25246]
[1778875438668,44.54,79143.84,0.0,-0.01349,1e-05,2.26286]
[1778875443704,44.54,79139.77,0.0,-0.01354,1e-05,2.27041]
[1778875448745,44.55,79141.14,0.0,-0.01353,1e-05,2.26872]
[1778875453777,44.55,79143.61,0.0,-0.01351,1e-05,2.26517]
[1778875457804,44.55,79125.57,0.0,-0.01373,1e-05,2.29622]
[1778875462839,44.55,79125.89,0.0,-0.01372,1e-05,2.296]
[1778875467878,44.55,79128.48,0.0,-0.0137,1e-05,2.29192]
[1778875472914,44.55,79119.5,0.0,-0.0138,1e-05,2.30564]
[1778875477948,44.56,79123.95,0.0,-0.01374,1e-05,2.29823]
[1778875483988,44.56,79130.36,0.0,-0.01367,1e-05,2.28763]
[1778875489031,44.56,79134.0,0.0,-0.01363,1e-05,2.2817]
[1778875494059,44.56,79138.13,0.0,-0.01358,1e-05,2.27498]
[1778875499094,44.56,79145.0,0.0,-0.0135,1e-05,2.26374]
[1778875504129,44.56,79145.4,0.0,-0.0135,1e-05,2.26349]
[1778875509180,44.56,79136.11,0.0,-0.01361,1e-05,2.27957]
[1778875514216,44.56,79128.0,0.0,-0.01371,1e-05,2.29362]
[1778875519256,44.57,79123.22,0.0,-0.01377,1e-05,2.30194]
[1778875524286,44.57,79111.91,0.0,-0.01391,1e-05,2.3213]
[1778875527003,44.57,79112.61,0.0,-0.0139,1e-05,2.32003]
[1778875527306,44.56,79108.42,0.0,-0.01395,1e-05,2.32722]
[1778875528313,44.56,79090.8,0.0,-0.01416,1e-05,2.35773]
[1778875528615,44.56,79090.8,0.0,-0.01416,1e-05,2.35773]
[1778875528713,44.56,79083.02,0.0,-0.01426,1e-05,2.37123]
[1778875534356,44.56,79097.05,0.0,-0.01407,1e-05,2.3443]
[1778875539390,44.56,79088.57,0.0,-0.01417,1e-05,2.35866]
[1778875540944,44.56,79088.39,0.0,-0.01417,1e-05,2.35888]
[1778875541404,44.56,79084.34,0.0,-0.01422,1e-05,2.36585]
[1778875542412,44.56,79069.48,0.0,-0.01441,1e-05,2.39185]
[1778875543811,44.56,79064.59,0.0,-0.01447,1e-05,2.40033]
[1778875544425,44.56,79065.66,0.0,-0.01445,1e-05,2.39827]
[1778875549460,44.55,79066.32,0.0,-0.01444,1e-05,2.39608]
[1778875552484,44.54,79049.51,0.0,-0.01463,1e-05,2.42333]
[1778875557518,44.51,79042.03,0.0,-0.01468,1e-05,2.42938]
[1778875562554,44.48,79063.14,0.0,-0.01434,1e-05,2.38254]
[1778875567589,44.46,79064.09,0.0,-0.0143,1e-05,2.37568]
[1778875572626,44.43,79064.57,0.0,-0.01424,1e-05,2.36775]
[1778875577661,44.42,79075.93,0.0,-0.01408,1e-05,2.34572]
[1778875582697,44.42,79077.67,0.0,-0.01406,1e-05,2.34236]
[1778875585789,44.42,79093.04,0.0,-0.01387,1e-05,2.31562]
[1778875591762,44.42,79099.58,0.0,-0.01378,1e-05,2.30256]
[1778875596795,44.42,79098.13,0.0,-0.0138,1e-05,2.30515]
[1778875601829,44.42,79107.59,0.0,-0.01369,1e-05,2.28912]
[1778875606865,44.42,79107.78,0.0,-0.01369,1e-05,2.28903]
[1778875611900,44.42,79110.47,0.0,-0.01366,1e-05,2.28464]
[1778875616936,44.42,79118.25,0.0,-0.01356,1e-05,2.27165]
[1778875621970,44.42,79122.3,0.0,-0.01352,1e-05,2.26508]
[1778875623057,44.42,79122.3,0.0,-0.01352,1e-05,2.26508]
[1778875623065,44.42,79117.48,0.0,-0.01358,1e-05,2.27333]
[1778875625844,44.42,79116.62,0.0,-0.01359,1e-05,2.27487]
[1778875626070,44.42,79116.06,0.0,-0.01359,1e-05,2.27586]
[1778875632044,44.43,79113.33,0.0,-0.01363,1e-05,2.28075]
[1778875637079,44.43,79109.84,0.0,-0.01367,1e-05,2.28691]
[1778875642114,44.43,79110.72,0.0,-0.01366,1e-05,2.28564]
[1778875645135,44.43,79089.82,0.0,-0.01392,1e-05,2.32161]
[1778875649163,44.43,79068.46,0.0,-0.01418,1e-05,2.35861]
[1778875654202,44.43,79082.05,0.0,-0.014,1e-05,2.33267]
[1778875659236,44.43,79091.13,0.0,-0.01389,1e-05,2.3169]
[1778875664272,44.43,79094.8,0.0,-0.01384,1e-05,2.3106]
[1778875669307,44.43,79101.51,0.0,-0.01376,1e-05,2.29923]
[1778875674341,44.43,79111.01,0.0,-0.01365,1e-05,2.28316]
[1778875680385,44.43,79123.02,0.0,-0.01351,1e-05,2.26322]
[1778875685418,44.43,79122.36,0.0,-0.01352,1e-05,2.26478]
[1778875692470,44.43,79122.0,0.0,-0.01353,1e-05,2.26599]
[1778875697505,44.43,79118.52,0.0,-0.01357,1e-05,2.2723]
[1778875702540,44.44,79119.14,0.0,-0.01357,1e-05,2.27161]
[1778875707575,44.44,79124.5,0.0,-0.0135,1e-05,2.26293]
[1778875712612,44.44,79118.65,0.0,-0.01357,1e-05,2.27145]
[1778875717646,44.44,79112.32,0.0,-0.01364,1e-05,2.28248]
[1778875722680,44.44,79113.3,0.0,-0.01363,1e-05,2.28104]
[1778875727716,44.44,79113.77,0.0,-0.01363,1e-05,2.28046]
[1778875733757,44.44,79118.76,0.0,-0.01357,1e-05,2.27233]
[1778875738792,44.45,79122.47,0.0,-0.01353,1e-05,2.26639]
[1778875743827,44.45,79101.3,0.0,-0.01379,1e-05,2.30271]
[1778875748862,44.45,79092.95,0.0,-0.01389,1e-05,2.31709]
[1778875753897,44.45,79087.96,0.0,-0.01395,1e-05,2.32561]
[1778875758933,44.45,79094.28,0.0,-0.01387,1e-05,2.31463]
[1778875763968,44.45,79094.85,0.0,-0.01386,1e-05,2.31367]
[1778875769003,44.45,79092.56,0.0,-0.01389,1e-05,2.31764]
[1778875775045,44.45,79091.64,0.0,-0.01389,1e-05,2.31742]
[1778875780080,44.45,79079.16,0.0,-0.01405,1e-05,2.33894]
[1778875785117,44.45,79085.38,0.0,-0.01397,1e-05,2.32801]
[1778875790151,44.44,79082.21,0.0,-0.01401,1e-05,2.33339]
[1778875795185,44.44,79081.13,0.0,-0.01402,1e-05,2.33511]
[1778875800222,44.44,79082.39,0.0,-0.014,1e-05,2.33279]
[1778875805259,44.44,79070.56,0.0,-0.01415,1e-05,2.35313]
[1778875807347,44.44,79090.06,0.0,-0.01391,1e-05,2.31918]
[1778875813319,44.44,79084.92,0.0,-0.01397,1e-05,2.32797]
[1778875818351,44.44,79085.11,0.0,-0.01397,1e-05,2.32751]
[1778875823385,44.44,79085.15,0.0,-0.01396,1e-05,2.3273]
[1778875828425,44.44,79082.1,0.0,-0.014,1e-05,2.33242]
[1778875833455,44.44,79074.58,0.0,-0.01408,1e-05,2.34337]
[1778875838490,44.44,79066.87,0.0,-0.01417,1e-05,2.35642]
[1778875843525,44.43,79070.88,0.0,-0.01411,1e-05,2.34741]
[1778875848561,44.43,79081.08,0.0,-0.01398,1e-05,2.32935]
[1778875853595,44.43,79084.13,0.0,-0.01394,1e-05,2.32384]
[1778875858631,44.43,79079.91,0.0,-0.01399,1e-05,2.3309]
[1778875863667,44.42,79067.03,0.0,-0.01415,1e-05,2.35297]
[1778875868701,44.42,79053.86,0.0,-0.0143,1e-05,2.37478]
[1778875873736,44.41,79067.82,0.0,-0.01412,1e-05,2.34894]
[1778875878771,44.41,79066.62,0.0,-0.01413,1e-05,2.35063]
[1778875883810,44.52,79065.14,0.0,-0.01434,1e-05,2.37999]
[1778875888843,44.53,79068.28,0.0,-0.01432,1e-05,2.37767]
[1778875893878,44.55,79071.02,0.0,-0.0143,1e-05,2.37512]
[1778875898912,44.56,79073.05,0.0,-0.01431,1e-05,2.37567]
[1778875903947,44.58,79065.53,0.0,-0.01443,1e-05,2.39297]
[1778875908982,44.6,79059.77,0.0,-0.01453,1e-05,2.40719]
[1778875914017,44.72,79052.3,0.0,-0.01485,1e-05,2.45174]
[1778875919052,44.73,79058.77,0.0,-0.01479,1e-05,2.44383]
[1778875924088,44.74,79062.47,0.0,-0.01476,1e-05,2.43985]
[1778875929125,44.74,79064.38,0.0,-0.01473,1e-05,2.43504]
[1778875934157,44.74,79068.71,0.0,-0.01468,1e-05,2.42793]
[1778875939192,44.76,79071.23,0.0,-0.01467,1e-05,2.42702]
[1778875944237,44.75,79073.61,0.0,-0.01463,1e-05,2.42135]
[1778875949272,44.75,79082.47,0.0,-0.01451,1e-05,2.40528]
[1778875954311,44.76,79076.31,0.0,-0.01461,1e-05,2.41787]
[1778875959345,44.77,79087.77,0.0,-0.01448,1e-05,2.40022]
[1778875964380,44.77,79089.77,0.0,-0.01445,1e-05,2.3955]
[1778875969415,44.76,79088.24,0.0,-0.01446,1e-05,2.39699]
[1778875974451,44.76,79088.31,0.0,-0.01445,1e-05,2.39571]
[1778875979485,44.75,79087.94,0.0,-0.01444,1e-05,2.39523]
[1778875984521,44.75,79087.59,0.0,-0.01444,1e-05,2.39476]
[1778875989559,44.75,79090.37,0.0,-0.0144,1e-05,2.38884]
[1778875994594,44.74,79089.73,0.0,-0.0144,1e-05,2.38899]
[1778875999629,44.74,79089.3,0.0,-0.0144,1e-05,2.3888]
[1778876005669,44.73,79088.99,0.0,-0.0144,1e-05,2.38824]
[1778876010705,44.73,79102.77,0.0,-0.01422,1e-05,2.36338]
[1778876015739,44.73,79104.64,0.0,-0.01418,1e-05,2.35765]
[1778876020775,44.73,79104.71,0.0,-0.01418,1e-05,2.35701]
[1778876025810,44.72,79102.72,0.0,-0.0142,1e-05,2.35997]
[1778876030844,44.72,79096.69,0.0,-0.01427,1e-05,2.36997]
[1778876035879,44.72,79096.84,0.0,-0.01426,1e-05,2.36919]
[1778876040914,44.72,79091.55,0.0,-0.01432,1e-05,2.37788]
[1778876045949,44.72,79084.2,0.0,-0.01441,1e-05,2.39004]
[1778876050986,44.71,79077.52,0.0,-0.01449,1e-05,2.40107]
[1778876056020,44.71,79086.84,0.0,-0.01437,1e-05,2.3839]
[1778876061054,44.71,79088.55,0.0,-0.01434,1e-05,2.38026]
[1778876066090,44.7,79092.53,0.0,-0.01429,1e-05,2.3727]
[1778876072132,44.7,79091.71,0.0,-0.01428,1e-05,2.37159]
[1778876077168,44.7,79090.78,0.0,-0.01429,1e-05,2.37266]
[1778876082202,44.7,79089.39,0.0,-0.0143,1e-05,2.37454]
[1778876087237,44.7,79088.89,0.0,-0.01431,1e-05,2.37487]
[1778876094286,44.69,79088.32,0.0,-0.01431,1e-05,2.3751]
[1778876099384,44.69,79087.9,0.0,-0.01431,1e-05,2.37531]
[1778876105364,44.69,79086.6,0.0,-0.01432,1e-05,2.37696]
[1778876110399,44.69,79086.66,0.0,-0.01432,1e-05,2.37632]
[1778876116442,44.68,79086.67,0.0,-0.01431,1e-05,2.37568]
[1778876121476,44.68,79085.62,0.0,-0.01432,1e-05,2.377]
[1778876126514,44.68,79086.12,0.0,-0.01431,1e-05,2.37561]
[1778876131547,44.68,79085.58,0.0,-0.0143,1e-05,2.37415]
[1778876136580,44.67,79085.99,0.0,-0.0143,1e-05,2.37294]
[1778876141615,44.67,79085.65,0.0,-0.0143,1e-05,2.37305]
[1778876149736,44.67,79085.75,0.0,-0.01429,1e-05,2.37211]
[1778876155714,44.67,79079.4,0.0,-0.01437,1e-05,2.38265]
[1778876160754,44.66,79076.1,0.0,-0.0144,1e-05,2.38783]
[1778876165787,44.66,79089.94,0.0,-0.01423,1e-05,2.36307]
[1778876171829,44.66,79089.85,0.0,-0.01422,1e-05,2.36276]
[1778876176868,44.66,79085.25,0.0,-0.01428,1e-05,2.37041]
[1778876182910,44.66,79083.21,0.0,-0.0143,1e-05,2.37343]
[1778876187945,44.66,79082.61,0.0,-0.0143,1e-05,2.37402]
[1778876192981,44.65,79074.53,0.0,-0.01439,1e-05,2.38581]
[1778876198015,44.65,79074.18,0.0,-0.01439,1e-05,2.38582]
[1778876203051,44.65,79073.23,0.0,-0.0144,1e-05,2.38687]
[1778876208085,44.65,79072.67,0.0,-0.0144,1e-05,2.38717]
[1778876213120,44.64,79072.57,0.0,-0.0144,1e-05,2.38664]
[1778876218155,44.64,79074.19,0.0,-0.01437,1e-05,2.38294]
[1778876223191,44.64,79069.58,0.0,-0.01442,1e-05,2.39031]
[1778876228226,44.63,79072.63,0.0,-0.01438,1e-05,2.38418]
[1778876233260,44.63,79081.14,0.0,-0.01427,1e-05,2.36861]
[1778876238295,44.63,79081.88,0.0,-0.01426,1e-05,2.36673]
[1778876243330,44.63,79081.42,0.0,-0.01426,1e-05,2.36695]
[1778876248366,44.62,79083.83,0.0,-0.01422,1e-05,2.36216]
[1778876253399,44.62,79088.26,0.0,-0.01415,1e-05,2.35206]
[1778876259444,44.62,79088.37,0.0,-0.01415,1e-05,2.35131]
[1778876264477,44.62,79088.34,0.0,-0.01415,1e-05,2.35101]
[1778876269512,44.62,79087.8,0.0,-0.01415,1e-05,2.3514]
[1778876274547,44.61,79087.0,0.0,-0.01416,1e-05,2.35234]
[1778876279582,44.61,79086.65,0.0,-0.01416,1e-05,2.35249]
[1778876284619,44.61,79086.38,0.0,-0.01416,1e-05,2.3525]
[1778876289654,44.61,79094.29,0.0,-0.01406,1e-05,2.3384]
[1778876295768,44.61,79092.59,0.0,-0.01408,1e-05,2.34096]
[1778876301737,44.62,79091.73,0.0,-0.01411,1e-05,2.3454]
[1778876306413,44.62,79091.62,0.0,-0.01411,1e-05,2.34593]
[1778876306456,44.62,79091.52,0.0,-0.01411,1e-05,2.34597]
[1778876308259,44.62,79091.52,0.0,-0.01411,1e-05,2.34597]
[1778876308360,44.62,79108.1,0.0,-0.01391,1e-05,2.31725]
[1778876313884,44.62,79114.88,0.0,-0.01381,1e-05,2.30379]
[1778876318918,44.62,79117.81,0.0,-0.01378,1e-05,2.2988]
[1778876323952,44.62,79113.25,0.0,-0.01383,1e-05,2.30659]
[1778876328987,44.62,79113.11,0.0,-0.01384,1e-05,2.30679]
[1778876334024,44.62,79112.76,0.0,-0.01384,1e-05,2.30733]
[1778876339061,44.62,79113.49,0.0,-0.01383,1e-05,2.30602]
[1778876344095,44.62,79112.13,0.0,-0.01385,1e-05,2.30827]
[1778876349130,44.62,79111.99,0.0,-0.01385,1e-05,2.30841]
[1778876354165,44.62,79103.97,0.0,-0.01394,1e-05,2.32201]
[1778876359200,44.62,79101.37,0.0,-0.01397,1e-05,2.32627]
[1778876365242,44.62,79101.41,0.0,-0.01397,1e-05,2.32593]
[1778876371284,44.62,79100.98,0.0,-0.01396,1e-05,2.32456]
[1778876376384,44.61,79094.31,0.0,-0.01404,1e-05,2.33589]
[1778876379340,44.61,79094.25,0.0,-0.01404,1e-05,2.33584]
[1778876382367,44.61,79094.56,0.0,-0.01404,1e-05,2.33516]
[1778876388406,44.61,79098.22,0.0,-0.01399,1e-05,2.32861]
[1778876393439,44.61,79087.25,0.0,-0.01413,1e-05,2.34745]
[1778876399480,44.61,79085.63,0.0,-0.01414,1e-05,2.34986]
[1778876404519,44.61,79084.54,0.0,-0.01416,1e-05,2.35147]
[1778876409551,44.61,79074.27,0.0,-0.01428,1e-05,2.36898]
[1778876414585,44.61,79069.94,0.0,-0.01433,1e-05,2.37609]
[1778876419621,44.6,79059.37,0.0,-0.01446,1e-05,2.3941]
[1778876425663,44.6,79060.77,0.0,-0.01443,1e-05,2.39072]
[1778876430701,44.6,79063.83,0.0,-0.01439,1e-05,2.38455]
[1778876434302,44.6,79063.83,0.0,-0.01439,1e-05,2.38455]
[1778876434360,44.59,79066.93,0.0,-0.01434,1e-05,2.37674]
[1778876436807,44.58,79043.76,0.0,-0.01461,1e-05,2.41517]
[1778876439717,44.57,79043.82,0.0,-0.01458,1e-05,2.41077]
[1778876439817,44.57,79042.32,0.0,-0.0146,1e-05,2.41323]
[1778876445805,44.54,79038.25,0.0,-0.0146,1e-05,2.41353]
[1778876450838,44.51,79032.48,0.0,-0.01463,1e-05,2.41717]
[1778876455875,44.48,79029.18,0.0,-0.01461,1e-05,2.41493]
[1778876460911,44.48,79031.2,0.0,-0.01458,1e-05,2.41039]
[1778876465946,44.47,79036.92,0.0,-0.0145,1e-05,2.39934]
[1778876470991,44.48,79038.64,0.0,-0.0145,1e-05,2.39832]
[1778876476017,44.48,79033.2,0.0,-0.01457,1e-05,2.40827]
[1778876481053,44.48,79034.98,0.0,-0.01454,1e-05,2.40427]
[1778876486087,44.48,79032.4,0.0,-0.01456,1e-05,2.40802]
[1778876491125,44.47,79030.27,0.0,-0.01457,1e-05,2.40902]
[1778876496161,44.47,79031.37,0.0,-0.01455,1e-05,2.40619]
[1778876501198,44.47,79031.56,0.0,-0.01455,1e-05,2.40499]
[1778876506235,44.46,79032.15,0.0,-0.01453,1e-05,2.40309]
[1778876511270,44.49,79041.45,0.0,-0.01447,1e-05,2.39441]
[1778876516306,44.49,79047.0,0.0,-0.01439,1e-05,2.3839]
[1778876521339,44.49,79046.86,0.0,-0.01439,1e-05,2.38351]
[1778876526374,44.49,79046.56,0.0,-0.01439,1e-05,2.38341]
[1778876531409,44.49,79052.9,0.0,-0.01432,1e-05,2.37361]
[1778876536445,44.49,79056.84,0.0,-0.01427,1e-05,2.36619]
[1778876541481,44.49,79059.63,0.0,-0.01423,1e-05,2.36089]
[1778876546516,44.49,79064.18,0.0,-0.01417,1e-05,2.35254]
[1778876551551,44.48,79067.63,0.0,-0.01412,1e-05,2.34429]
[1778876556585,44.48,79072.36,0.0,-0.01405,1e-05,2.33572]
[1778876561622,44.48,79074.04,0.0,-0.01403,1e-05,2.33241]
[1778876566659,44.48,79072.3,0.0,-0.01405,1e-05,2.33515]
[1778876571695,44.48,79080.53,0.0,-0.01395,1e-05,2.32054]
[1778876576729,44.48,79082.83,0.0,-0.01392,1e-05,2.31636]
[1778876582772,44.48,79083.19,0.0,-0.01391,1e-05,2.31556]
[1778876587860,44.48,79083.56,0.0,-0.01391,1e-05,2.31482]
[1778876593848,44.48,79084.79,0.0,-0.01389,1e-05,2.31258]
[1778876598884,44.48,79087.79,0.0,-0.01385,1e-05,2.30734]
[1778876603920,44.48,79091.72,0.0,-0.01381,1e-05,2.30062]
[1778876610968,44.48,79090.35,0.0,-0.01382,1e-05,2.30303]
[1778876616002,44.48,79089.34,0.0,-0.01382,1e-05,2.30296]
[1778876621043,44.48,79088.66,0.0,-0.01383,1e-05,2.30418]
[1778876626073,44.48,79088.55,0.0,-0.01384,1e-05,2.30444]
[1778876631107,44.48,79087.13,0.0,-0.01385,1e-05,2.30696]
[1778876636142,44.48,79087.54,0.0,-0.01385,1e-05,2.30634]
[1778876641178,44.48,79091.15,0.0,-0.01381,1e-05,2.30029]
[1778876646213,44.48,79079.42,0.0,-0.01395,1e-05,2.32057]
[1778876651247,44.48,79069.42,0.0,-0.01407,1e-05,2.33783]
[1778876656282,44.48,79080.95,0.0,-0.01393,1e-05,2.31775]
[1778876661321,44.48,79076.54,0.0,-0.01398,1e-05,2.32533]
[1778876666354,44.48,79078.07,0.0,-0.01396,1e-05,2.32258]
[1778876674466,44.48,79077.33,0.0,-0.01396,1e-05,2.32181]
[1778876680452,44.48,79070.6,0.0,-0.01404,1e-05,2.33318]
[1778876685543,44.47,79072.87,0.0,-0.01401,1e-05,2.32896]
[1778876691530,44.47,79073.16,0.0,-0.01401,1e-05,2.32813]
[1778876697573,44.47,79071.57,0.0,-0.01402,1e-05,2.3305]
[1778876702607,44.47,79070.55,0.0,-0.01403,1e-05,2.33191]
[1778876707642,44.47,79072.27,0.0,-0.01401,1e-05,2.32855]
[1778876712677,44.47,79072.23,0.0,-0.01401,1e-05,2.32824]
[1778876717711,44.47,79072.96,0.0,-0.014,1e-05,2.32658]
[1778876723753,44.46,79073.39,0.0,-0.01399,1e-05,2.32538]
[1778876729795,44.46,79067.46,0.0,-0.01406,1e-05,2.33523]
[1778876735893,44.46,79067.82,0.0,-0.01404,1e-05,2.33225]
[1778876742886,44.46,79068.18,0.0,-0.01403,1e-05,2.3312]
[1778876747923,44.46,79062.0,0.0,-0.01411,1e-05,2.34167]
[1778876752957,44.46,79057.85,0.0,-0.01415,1e-05,2.34859]
[1778876757992,44.45,79057.12,0.0,-0.01416,1e-05,2.34958]
[1778876763028,44.45,79054.84,0.0,-0.01419,1e-05,2.3533]
[1778876768063,44.45,79053.51,0.0,-0.0142,1e-05,2.35537]
[1778876773360,44.45,79052.67,0.0,-0.01421,1e-05,2.35664]
[1778876773402,44.45,79051.98,0.0,-0.01422,1e-05,2.3578]
[1778876779140,44.79,79054.28,0.0,-0.01479,1e-05,2.43952]
[1778876785182,44.87,79055.81,0.0,-0.01492,1e-05,2.4569]
[1778876788317,44.88,79060.24,0.0,-0.01488,1e-05,2.45162]
[1778876788328,44.94,79071.17,0.0,-0.01483,1e-05,2.44552]
[1778876794245,45.01,79076.24,0.0,-0.0149,1e-05,2.45444]
[1778876798483,45.08,79079.59,0.0,-0.01496,1e-05,2.46417]
[1778876798487,45.08,79079.52,0.0,-0.01497,1e-05,2.46558]
[1778876800444,45.09,79079.52,0.0,-0.01498,1e-05,2.46687]
[1778876800545,45.09,79079.0,0.0,-0.015,1e-05,2.46908]
[1778876806383,45.12,79077.91,0.0,-0.01507,1e-05,2.47868]
[1778876812371,45.15,79078.53,0.0,-0.01511,1e-05,2.4851]
[1778876813345,45.15,79078.53,0.0,-0.01511,1e-05,2.4851]
[1778876813379,45.16,79079.42,0.0,-0.01511,1e-05,2.48475]
[1778876819420,45.43,79080.69,0.0,-0.0156,1e-05,2.55343]
[1778876825464,45.68,79080.19,0.0,-0.01606,1e-05,2.61781]
[1778876831505,45.9,79079.97,0.0,-0.01647,1e-05,2.67488]
[1778876836595,46.06,79079.89,0.0,-0.01677,1e-05,2.71755]
[1778876842587,46.11,79075.45,0.0,-0.01692,1e-05,2.73788]
[1778876847622,46.12,79071.36,0.0,-0.01701,1e-05,2.74942]
[1778876852655,46.14,79071.36,0.0,-0.01702,1e-05,2.75099]
[1778876857690,46.15,79072.68,0.0,-0.01703,1e-05,2.75206]
[1778876862730,46.16,79068.43,0.0,-0.01711,1e-05,2.76363]
[1778876867760,46.18,79072.7,0.0,-0.01708,1e-05,2.75887]
[1778876872795,46.19,79073.15,0.0,-0.0171,1e-05,2.7614]
[1778876878838,46.2,79073.94,0.0,-0.01711,1e-05,2.76387]
[1778876883872,46.22,79075.1,0.0,-0.01712,1e-05,2.76492]
[1778876888910,46.23,79072.7,0.0,-0.01718,1e-05,2.7727]
[1778876893943,46.24,79075.03,0.0,-0.01717,1e-05,2.77138]
[1778876898977,46.25,79073.99,0.0,-0.0172,1e-05,2.77649]
[1778876904064,46.27,79078.84,0.0,-0.01716,1e-05,2.77103]
[1778876911062,46.28,79078.49,0.0,-0.01719,1e-05,2.77398]
[1778876916096,46.29,79080.5,0.0,-0.01718,1e-05,2.77323]
[1778876921480,46.3,79081.26,0.0,-0.01719,1e-05,2.77421]
[1778876927173,46.32,79083.52,0.0,-0.01719,1e-05,2.77411]
[1778876932208,46.33,79082.69,0.0,-0.01722,1e-05,2.77868]
[1778876938251,46.34,79081.66,0.0,-0.01726,1e-05,2.78422]
[1778876943285,46.36,79089.99,0.0,-0.01717,1e-05,2.77134]
[1778876948320,46.37,79097.9,0.0,-0.01708,1e-05,2.75957]
[1778876953356,46.38,79093.83,0.0,-0.01716,1e-05,2.77054]
[1778876958390,46.39,79091.89,0.0,-0.01721,1e-05,2.77746]
[1778876963425,46.4,79091.7,0.0,-0.01724,1e-05,2.78104]
[1778876965132,46.4,79091.7,0.0,-0.01724,1e-05,2.78104]
[1778876965136,46.41,79091.57,0.0,-0.01725,1e-05,2.78257]
[1778876970474,46.49,79100.59,0.0,-0.01727,1e-05,2.78629]
[1778876975563,46.5,79104.71,0.0,-0.01722,1e-05,2.77962]
[1778876981551,46.56,79101.49,0.0,-0.01738,1e-05,2.80114]
[1778876986586,46.59,79103.74,0.0,-0.01741,1e-05,2.80563]
[1778876991628,46.63,79109.44,0.0,-0.0174,1e-05,2.80343]
[1778876996661,46.64,79122.77,0.0,-0.01723,1e-05,2.78114]
[1778877001691,46.65,79122.03,0.0,-0.01726,1e-05,2.78569]
[1778877005798,46.68,79133.29,0.0,-0.01716,1e-05,2.77203]
[1778877005899,46.7,79140.64,0.0,-0.01711,1e-05,2.76465]
[1778877007475,46.73,79140.75,0.0,-0.01715,1e-05,2.77084]
[1778877007757,46.73,79142.02,0.0,-0.01713,1e-05,2.76844]
[1778877008752,46.75,79119.24,0.0,-0.0175,1e-05,2.81809]
[1778877009754,46.76,79091.14,0.0,-0.01791,1e-05,2.87329]
[1778877014860,46.76,79085.94,0.0,-0.018,1e-05,2.8848]
[1778877014914,46.76,79090.04,0.0,-0.01794,1e-05,2.87728]
[1778877020829,46.78,79092.02,0.0,-0.01793,1e-05,2.87634]
[1778877025922,46.78,79080.68,0.0,-0.01812,1e-05,2.90086]
[1778877031909,46.8,79087.68,0.0,-0.01802,1e-05,2.88783]
[1778877036943,46.8,79093.96,0.0,-0.01795,1e-05,2.87808]
[1778877041978,46.81,79094.68,0.0,-0.01796,1e-05,2.87916]
[1778877048029,46.82,79099.09,0.0,-0.01791,1e-05,2.87359]
[1778877053065,46.83,79103.16,0.0,-0.01787,1e-05,2.86816]
[1778877058104,46.84,79102.3,0.0,-0.0179,1e-05,2.87225]
[1778877063149,46.85,79105.69,0.0,-0.01787,1e-05,2.86807]
[1778877066392,46.86,79107.61,0.0,-0.01785,1e-05,2.86578]
[1778877067177,46.86,79107.61,0.0,-0.01786,1e-05,2.86626]
[1778877069276,46.86,79109.11,0.0,-0.01784,1e-05,2.8643]
[1778877070201,46.86,79109.02,0.0,-0.01785,1e-05,2.86495]
[1778877075237,46.87,79110.41,0.0,-0.01784,1e-05,2.8646]
[1778877080270,46.88,79111.93,0.0,-0.01784,1e-05,2.86396]
[1778877085309,46.89,79114.06,0.0,-0.01783,1e-05,2.86212]
[1778877090345,46.9,79115.95,0.0,-0.01782,1e-05,2.86119]
[1778877095381,46.91,79116.4,0.0,-0.01782,1e-05,2.86044]
[1778877097466,46.91,79127.1,0.0,-0.01767,1e-05,2.84031]
[1778877097567,46.91,79132.28,0.0,-0.0176,1e-05,2.83084]
[1778877100635,46.92,79134.27,0.0,-0.01757,1e-05,2.82802]
[1778877100709,46.92,79135.05,0.0,-0.01757,1e-05,2.82703]
[1778877105567,46.93,79137.88,0.0,-0.01754,1e-05,2.82352]
[1778877105630,46.93,79143.38,0.0,-0.01747,1e-05,2.81342]
[1778877111492,46.94,79132.8,0.0,-0.01764,1e-05,2.8367]
[1778877116559,46.95,79134.83,0.0,-0.01763,1e-05,2.83529]
[1778877121562,46.96,79135.8,0.0,-0.01763,1e-05,2.83592]
[1778877126629,46.97,79136.35,0.0,-0.01764,1e-05,2.83734]
[1778877131633,46.98,79136.95,0.0,-0.01765,1e-05,2.83866]
[1778877136700,46.99,79135.14,0.0,-0.0177,1e-05,2.8446]
[1778877141703,47.0,79133.42,0.0,-0.01774,1e-05,2.85036]
[1778877146770,47.01,79131.72,0.0,-0.01778,1e-05,2.85606]
[1778877151771,47.01,79133.52,0.0,-0.01776,1e-05,2.8529]
[1778877156806,47.02,79131.4,0.0,-0.01781,1e-05,2.85944]
[1778877161842,47.03,79130.62,0.0,-0.01784,1e-05,2.86339]
[1778877165108,47.04,79129.47,0.0,-0.01786,1e-05,2.86659]
[1778877165193,47.04,79119.44,0.0,-0.01801,1e-05,2.88645]
[1778877170905,47.05,79112.31,0.0,-0.01813,1e-05,2.90291]
[1778877175940,47.06,79112.95,0.0,-0.01814,1e-05,2.9037]
[1778877180975,47.06,79117.02,0.0,-0.01809,1e-05,2.89779]
[1778877186010,47.07,79118.02,0.0,-0.01809,1e-05,2.89787]
[1778877191047,47.08,79118.63,0.0,-0.0181,1e-05,2.89867]
[1778877192789,47.08,79123.99,0.0,-0.01802,1e-05,2.88867]
[1778877193061,47.08,79128.47,0.0,-0.01796,1e-05,2.88041]
[1778877198097,47.09,79130.95,0.0,-0.01794,1e-05,2.87774]
[1778877203130,47.1,79139.37,0.0,-0.01784,1e-05,2.86371]
[1778877208165,47.11,79136.64,0.0,-0.01789,1e-05,2.87119]
[1778877213200,47.11,79135.61,0.0,-0.01791,1e-05,2.87318]
[1778877218235,47.12,79129.31,0.0,-0.01802,1e-05,2.88744]
[1778877223271,47.13,79114.81,0.0,-0.01824,1e-05,2.91751]
[1778877228305,47.14,79113.82,0.0,-0.01827,1e-05,2.92112]
[1778877233340,47.14,79116.26,0.0,-0.01824,1e-05,2.91806]
[1778877238375,47.15,79116.51,0.0,-0.01825,1e-05,2.91927]
[1778877243410,47.16,79117.03,0.0,-0.01826,1e-05,2.91995]
[1778877249453,47.16,79117.32,0.0,-0.01827,1e-05,2.92175]
[1778877254489,47.17,79117.84,0.0,-0.01828,1e-05,2.92241]
[1778877259525,47.18,79119.84,0.0,-0.01826,1e-05,2.92018]
[1778877264559,47.18,79120.01,0.0,-0.01827,1e-05,2.92152]
[1778877269594,47.19,79119.88,0.0,-0.01828,1e-05,2.92343]
[1778877274629,47.2,79119.98,0.0,-0.01828,1e-05,2.9227]
[1778877279663,47.2,79119.55,0.0,-0.0183,1e-05,2.92517]
[1778877285706,47.21,79118.29,0.0,-0.01833,1e-05,2.92954]
[1778877290740,47.21,79118.72,0.0,-0.01834,1e-05,2.93027]
[1778877295776,47.22,79118.88,0.0,-0.01834,1e-05,2.9315]
[1778877300814,47.23,79118.93,0.0,-0.01835,1e-05,2.93293]
[1778877302828,47.23,79118.81,0.0,-0.01836,1e-05,2.93377]
[1778877305848,47.23,79119.35,0.0,-0.01836,1e-05,2.93362]
[1778877310883,47.24,79105.75,0.0,-0.01857,1e-05,2.9617]
[1778877315918,47.24,79107.73,0.0,-0.01855,1e-05,2.95907]
[1778877320953,47.25,79108.08,0.0,-0.01855,1e-05,2.95964]
[1778877325989,47.25,79095.7,0.0,-0.01875,1e-05,2.98533]
[1778877332063,47.26,79097.59,0.0,-0.01872,1e-05,2.98064]
[1778877337065,47.26,79106.0,0.0,-0.0186,1e-05,2.96528]
[1778877342136,47.27,79110.01,0.0,-0.01855,1e-05,2.9587]
[1778877347136,47.27,79110.33,0.0,-0.01856,1e-05,2.9594]
[1778877349855,47.27,79111.26,0.0,-0.01855,1e-05,2.95811]
[1778877350158,47.27,79111.18,0.0,-0.01855,1e-05,2.95853]
[1778877351928,47.27,79111.05,0.0,-0.01855,1e-05,2.95905]
[1778877352206,47.28,79111.2,0.0,-0.01855,1e-05,2.95901]
[1778877357212,47.28,79112.07,0.0,-0.01855,1e-05,2.9586]
[1778877361245,47.28,79097.02,0.0,-0.01878,1e-05,2.98926]
[1778877367283,47.29,79094.67,0.0,-0.01882,1e-05,2.99522]
[1778877372345,47.29,79087.93,0.0,-0.01893,2e-05,3.00971]
[1778877377352,47.3,79085.28,0.0,-0.01898,2e-05,3.01605]
[1778877382416,47.3,79082.71,0.0,-0.01903,2e-05,3.02224]
[1778877387424,47.3,79076.19,0.0,-0.01913,2e-05,3.03631]
[1778877392486,47.31,79072.87,0.0,-0.01918,2e-05,3.04171]
[1778877397493,47.31,79074.54,0.0,-0.01916,2e-05,3.03933]
[1778877402556,47.32,79070.96,0.0,-0.01922,2e-05,3.04752]
[1778877407563,47.32,79069.41,0.0,-0.01925,2e-05,3.05165]
[1778877412598,47.32,79067.33,0.0,-0.01929,2e-05,3.05684]
[1778877418651,47.33,79065.85,0.0,-0.01932,2e-05,3.06122]
[1778877425700,47.33,79064.14,0.0,-0.01936,2e-05,3.06605]
[1778877431766,47.34,79063.22,0.0,-0.01938,2e-05,3.06909]
[1778877438813,47.34,79061.76,0.0,-0.01942,2e-05,3.07339]
[1778877443849,47.35,79061.4,0.0,-0.01943,2e-05,3.07506]
[1778877448883,47.35,79060.64,0.0,-0.01945,2e-05,3.07752]
[1778877454925,47.35,79060.5,0.0,-0.01944,2e-05,3.07665]
[1778877459960,47.36,79060.35,0.0,-0.01945,2e-05,3.07787]
[1778877464996,47.36,79059.28,0.0,-0.01948,2e-05,3.08092]
[1778877470033,47.36,79058.84,0.0,-0.01949,2e-05,3.08267]
[1778877476075,47.37,79058.91,0.0,-0.01949,2e-05,3.08354]
[1778877481109,47.37,79059.08,0.0,-0.0195,2e-05,3.08402]
[1778877482874,47.37,79059.24,0.0,-0.0195,2e-05,3.08386]
[1778877483124,47.37,79059.9,0.0,-0.01949,2e-05,3.08269]
[1778877484671,47.37,79059.9,0.0,-0.01949,2e-05,3.08269]
[1778877484130,47.37,79077.58,0.0,-0.01922,2e-05,3.04721]
[1778877485137,47.37,79091.25,0.0,-0.01901,2e-05,3.02009]
[1778877491182,47.38,79083.6,0.0,-0.01914,2e-05,3.03681]
[1778877497223,47.38,79084.6,0.0,-0.01914,2e-05,3.03609]
[1778877502258,47.39,79085.89,0.0,-0.01912,2e-05,3.03456]
[1778877507293,47.39,79084.95,0.0,-0.01915,2e-05,3.03746]
[1778877512328,47.39,79084.55,0.0,-0.01915,2e-05,3.03705]
[1778877517362,47.4,79098.43,0.0,-0.01894,1e-05,3.0104]
[1778877523405,47.4,79099.99,0.0,-0.01893,1e-05,3.00868]
[1778877528441,47.41,79104.22,0.0,-0.01888,1e-05,3.00138]
[1778877533476,47.41,79106.37,0.0,-0.01885,1e-05,2.99819]
[1778877538511,47.41,79108.87,0.0,-0.01882,1e-05,2.99428]
[1778877543551,47.42,79110.69,0.0,-0.0188,1e-05,2.99169]
[1778877548584,47.42,79110.29,0.0,-0.01882,1e-05,2.99346]
[1778877553622,47.43,79110.89,0.0,-0.01881,1e-05,2.99319]
[1778877558653,47.43,79103.01,0.0,-0.01894,1e-05,3.0097]
[1778877563693,47.43,79096.4,0.0,-0.01904,2e-05,3.02359]
[1778877569730,47.44,79094.36,0.0,-0.01908,2e-05,3.02855]
[1778877574764,47.44,79091.51,0.0,-0.01911,2e-05,3.03276]
[1778877579799,47.44,79090.61,0.0,-0.01914,2e-05,3.03547]
[1778877584836,47.44,79089.48,0.0,-0.01916,2e-05,3.03852]
[1778877589870,47.45,79088.29,0.0,-0.01918,2e-05,3.04168]
[1778877594905,47.45,79086.98,0.0,-0.01921,2e-05,3.04509]
[1778877600947,47.45,79083.98,0.0,-0.01926,2e-05,3.05203]
[1778877605984,47.46,79083.37,0.0,-0.01927,2e-05,3.054]
[1778877611017,47.46,79083.69,0.0,-0.01928,2e-05,3.05411]
[1778877616052,47.46,79083.2,0.0,-0.01929,2e-05,3.05585]
[1778877621087,47.46,79083.88,0.0,-0.01928,2e-05,3.05525]
[1778877626123,47.47,79083.08,0.0,-0.0193,2e-05,3.05763]
[1778877631158,47.47,79082.09,0.0,-0.01931,2e-05,3.05815]
[1778877636193,47.47,79082.22,0.0,-0.01931,2e-05,3.05866]
[1778877641228,47.48,79082.1,0.0,-0.01932,2e-05,3.05969]
[1778877646262,47.48,79079.37,0.0,-0.01937,2e-05,3.06595]
[1778877651298,47.48,79079.04,0.0,-0.01938,2e-05,3.06735]
[1778877656333,47.48,79078.77,0.0,-0.01939,2e-05,3.06863]
[1778877661373,47.49,79078.77,0.0,-0.01939,2e-05,3.06936]
[1778877666407,47.49,79078.94,0.0,-0.0194,2e-05,3.06974]
[1778877671445,47.49,79079.23,0.0,-0.0194,2e-05,3.06987]
[1778877676481,47.49,79078.29,0.0,-0.01942,2e-05,3.07248]
[1778877681516,47.5,79069.18,0.0,-0.01956,2e-05,3.0909]
[1778877686552,47.49,79062.98,0.0,-0.01963,2e-05,3.10089]
[1778877691593,47.48,79052.36,0.0,-0.01976,2e-05,3.11751]
[1778877694607,47.47,79068.05,0.0,-0.01951,2e-05,3.08404]
[1778877699641,47.44,79064.19,0.0,-0.01952,2e-05,3.08507]
[1778877704676,47.43,79064.57,0.0,-0.01948,2e-05,3.07969]
[1778877709711,47.42,79065.55,0.0,-0.01944,2e-05,3.07527]
[1778877714747,47.41,79064.55,0.0,-0.01944,2e-05,3.0749]
[1778877720791,47.38,79062.93,0.0,-0.01941,2e-05,3.06995]
[1778877725834,47.35,79061.61,0.0,-0.01937,2e-05,3.06494]
[1778877730859,47.32,79061.95,0.0,-0.01931,2e-05,3.05665]
[1778877735904,47.3,79061.65,0.0,-0.01926,2e-05,3.04975]
[1778877745974,47.24,79060.77,0.0,-0.01915,2e-05,3.03529]
[1778877752008,47.2,79060.32,0.0,-0.01908,2e-05,3.02527]
[1778877759055,47.17,79060.42,0.0,-0.019,2e-05,3.0151]
[1778877765096,47.16,79060.28,0.0,-0.01899,2e-05,3.01336]
[1778877773153,47.13,79060.23,0.0,-0.01894,2e-05,3.00653]
[1778877781209,47.12,79059.97,0.0,-0.01892,2e-05,3.00451]
[1778877786258,47.12,79052.18,0.0,-0.01903,2e-05,3.01844]
[1778877791278,47.11,79052.22,0.0,-0.01902,2e-05,3.01664]
[1778877796329,47.11,79052.79,0.0,-0.01899,2e-05,3.01379]
[1778877801349,47.1,79049.61,0.0,-0.01903,2e-05,3.01847]
[1778877806399,47.09,79054.76,0.0,-0.01894,2e-05,3.00639]
[1778877811419,47.09,79057.14,0.0,-0.01888,2e-05,2.99766]
[1778877816469,47.08,79060.41,0.0,-0.01881,2e-05,2.98939]
[1778877822496,47.07,79062.23,0.0,-0.01877,1e-05,2.98369]
[1778877827532,47.07,79064.91,0.0,-0.01872,1e-05,2.97664]
[1778877833575,47.04,79066.59,0.0,-0.01864,1e-05,2.96595]
[1778877841630,47.03,79066.2,0.0,-0.01863,1e-05,2.9641]
[1778877846686,47.02,79063.84,0.0,-0.01865,1e-05,2.96711]
[1778877851703,47.02,79044.32,0.0,-0.01893,2e-05,3.00425]
[1778877856757,47.0,79043.45,0.0,-0.01892,2e-05,3.00287]
[1778877861773,46.98,79047.59,0.0,-0.0188,2e-05,2.98733]
[1778877866827,46.95,79049.88,0.0,-0.01872,1e-05,2.97563]
[1778877871843,46.92,79054.73,0.0,-0.01858,1e-05,2.95677]
[1778877876897,46.9,79055.5,0.0,-0.01852,1e-05,2.94832]
[1778877882921,46.87,79055.15,0.0,-0.01846,1e-05,2.94079]
[1778877887958,46.84,79052.57,0.0,-0.01845,1e-05,2.93911]
[1778877893998,46.81,79046.78,0.0,-0.01848,1e-05,2.94248]
[1778877899032,46.8,79046.8,0.0,-0.01844,1e-05,2.93785]
[1778877904069,46.79,79038.35,0.0,-0.01855,1e-05,2.95212]
[1778877909104,46.77,79036.85,0.0,-0.01854,1e-05,2.95151]
[1778877914141,46.77,79046.06,0.0,-0.0184,1e-05,2.93165]
[1778877919175,46.76,79043.58,0.0,-0.01842,1e-05,2.93533]
[1778877924210,46.76,79029.66,0.0,-0.01862,1e-05,2.96171]
[1778877929245,46.75,79026.12,0.0,-0.01866,2e-05,2.96734]
[1778877934280,46.75,79025.55,0.0,-0.01865,2e-05,2.96483]
[1778877939315,46.74,79024.68,0.0,-0.01865,2e-05,2.96511]
[1778877944350,46.74,79026.86,0.0,-0.01861,1e-05,2.95932]
[1778877950392,46.73,79026.52,0.0,-0.0186,1e-05,2.9583]
[1778877955427,46.72,79026.35,0.0,-0.01859,1e-05,2.95724]
[1778877960463,46.72,79026.71,0.0,-0.01858,1e-05,2.95513]
[1778877965497,46.71,79027.24,0.0,-0.01856,1e-05,2.9527]
[1778877970532,46.71,79026.56,0.0,-0.01856,1e-05,2.95222]
[1778877976574,46.69,79014.8,0.0,-0.0187,2e-05,2.97124]
[1778877982617,46.68,79014.18,0.0,-0.0187,2e-05,2.97071]
[1778877987671,46.68,79022.04,0.0,-0.01856,1e-05,2.95256]
[1778877992686,46.67,79025.14,0.0,-0.01849,1e-05,2.94314]
[1778877997742,46.65,79040.04,0.0,-0.01824,1e-05,2.90912]
[1778878002757,46.65,79044.95,0.0,-0.01816,1e-05,2.89854]
[1778878007811,46.64,79047.41,0.0,-0.01811,1e-05,2.89188]
[1778878012828,46.64,79047.94,0.0,-0.0181,1e-05,2.89011]
[1778878017882,46.64,79045.43,0.0,-0.01813,1e-05,2.89428]
[1778878022897,46.63,79044.46,0.0,-0.01813,1e-05,2.89439]
[1778878027952,46.63,79043.03,0.0,-0.01814,1e-05,2.89645]
[1778878032967,46.62,79042.27,0.0,-0.01814,1e-05,2.89582]
[1778878038022,46.61,79037.74,0.0,-0.01819,1e-05,2.90217]
[1778878043040,46.61,79026.8,0.0,-0.01834,1e-05,2.92287]
[1778878048092,46.6,79036.07,0.0,-0.0182,1e-05,2.90359]
[1778878053111,46.58,79044.8,0.0,-0.01801,1e-05,2.87823]
[1778878058162,46.56,79049.99,0.0,-0.01789,1e-05,2.86218]
[1778878064190,46.53,79052.71,0.0,-0.0178,1e-05,2.8499]
[1778878069224,46.51,79058.28,0.0,-0.01768,1e-05,2.83337]
[1778878074259,46.49,79056.52,0.0,-0.01766,1e-05,2.83112]
[1778878079294,46.47,79057.78,0.0,-0.01761,1e-05,2.82309]
[1778878084332,46.45,79061.28,0.0,-0.01751,1e-05,2.81081]
[1778878089369,46.43,79063.0,0.0,-0.01745,1e-05,2.80205]
[1778878094404,46.41,79064.47,0.0,-0.01739,1e-05,2.79383]
[1778878104473,46.36,79063.44,0.0,-0.01732,1e-05,2.78414]
[1778878111523,46.34,79068.48,0.0,-0.01718,1e-05,2.76523]
[1778878116557,46.32,79060.76,0.0,-0.01726,1e-05,2.77486]
[1778878121593,46.3,79061.12,0.0,-0.01721,1e-05,2.76906]
[1778878125956,46.29,79054.41,0.0,-0.01729,1e-05,2.77885]
[1778878125957,46.28,79037.35,0.0,-0.01752,1e-05,2.81068]
[1778878127641,46.27,79020.66,0.0,-0.01775,1e-05,2.84098]
[1778878130666,46.26,78998.71,0.0,-0.01805,1e-05,2.88163]
[1778878133684,46.25,78983.65,0.0,-0.01825,1e-05,2.90777]
[1778878138802,46.23,78972.43,0.0,-0.01838,2e-05,2.92509]
[1778878138822,46.23,78968.64,0.0,-0.01843,2e-05,2.9314]
[1778878144768,46.21,78967.28,0.0,-0.01841,2e-05,2.92856]
[1778878149811,46.19,78977.78,0.0,-0.01821,1e-05,2.90246]
[1778878154847,46.18,78979.83,0.0,-0.01817,1e-05,2.89661]
[1778878159883,46.18,78978.52,0.0,-0.01818,1e-05,2.89854]
[1778878164918,46.17,78989.62,0.0,-0.018,1e-05,2.8739]
[1778878169952,46.15,78987.78,0.0,-0.01798,1e-05,2.8719]
[1778878174989,46.14,78987.39,0.0,-0.01795,1e-05,2.86707]
[1778878180027,46.11,79000.21,0.0,-0.01772,1e-05,2.8354]
[1778878185065,46.1,79003.6,0.0,-0.01764,1e-05,2.82466]
[1778878190097,46.08,79006.29,0.0,-0.01756,1e-05,2.81436]
[1778878195136,46.06,79016.63,0.0,-0.01738,1e-05,2.78939]
[1778878200167,46.04,79009.03,0.0,-0.01745,1e-05,2.7993]
[1778878205203,46.02,79012.58,0.0,-0.01736,1e-05,2.7875]
[1778878210242,46.0,79012.47,0.0,-0.01733,1e-05,2.78287]
[1778878215273,45.99,79016.83,0.0,-0.01723,1e-05,2.7697]
[1778878220308,45.97,79016.21,0.0,-0.01721,1e-05,2.7662]
[1778878226350,45.95,79017.62,0.0,-0.01715,1e-05,2.75789]
[1778878231385,45.93,79018.17,0.0,-0.01709,1e-05,2.75012]
[1778878236420,45.91,79019.72,0.0,-0.01704,1e-05,2.74323]
[1778878241455,45.91,79013.37,0.0,-0.01712,1e-05,2.75383]
[1778878242300,45.91,79013.37,0.0,-0.01712,1e-05,2.75383]
[1778878242468,45.91,79012.66,0.0,-0.01713,1e-05,2.75487]
[1778878246109,45.9,79006.97,0.0,-0.0172,1e-05,2.76485]
[1778878246492,45.9,79006.9,0.0,-0.0172,1e-05,2.76466]
[1778878251526,45.9,79003.4,0.0,-0.01724,1e-05,2.76979]
[1778878256560,45.89,78997.12,0.0,-0.01732,1e-05,2.78032]
[1778878261598,45.88,78994.79,0.0,-0.01734,1e-05,2.78322]
[1778878266630,45.88,79002.72,0.0,-0.01721,1e-05,2.76636]
[1778878271670,45.87,79003.39,0.0,-0.01719,1e-05,2.7634]
[1778878276705,45.87,79000.3,0.0,-0.01723,1e-05,2.76795]
[1778878281739,45.86,79005.64,0.0,-0.01714,1e-05,2.75622]
[1778878286773,45.86,78996.03,0.0,-0.01727,1e-05,2.77336]
[1778878289845,45.85,78997.44,0.0,-0.01724,1e-05,2.77003]
[1778878289941,45.85,79001.32,0.0,-0.01718,1e-05,2.76224]
[1778878293713,45.85,79003.9,0.0,-0.01713,1e-05,2.75433]
[1778878293823,45.85,79002.59,0.0,-0.01715,1e-05,2.75659]
[1778878298857,45.84,79010.86,0.0,-0.01702,1e-05,2.73937]
[1778878303894,45.84,79000.46,0.0,-0.01716,1e-05,2.75811]
[1778878308927,45.83,79003.11,0.0,-0.01711,1e-05,2.75164]
[1778878313962,45.83,78997.59,0.0,-0.01717,1e-05,2.76027]
[1778878318997,45.81,79002.13,0.0,-0.01708,1e-05,2.74719]
[1778878324033,45.79,79012.97,0.0,-0.01689,1e-05,2.72222]
[1778878329085,45.78,79013.24,0.0,-0.01686,1e-05,2.7177]
[1778878335112,45.76,79015.5,0.0,-0.01679,1e-05,2.70869]
[1778878340175,45.75,79011.38,0.0,-0.01682,1e-05,2.71269]
[1778878346189,45.73,79008.95,0.0,-0.01683,1e-05,2.71275]
[1778878351224,45.71,79008.5,0.0,-0.01679,1e-05,2.70776]
[1778878356259,45.7,79006.88,0.0,-0.01679,1e-05,2.70716]
[1778878361295,45.69,79007.04,0.0,-0.01676,1e-05,2.70321]
[1778878366330,45.67,79004.87,0.0,-0.01676,1e-05,2.70374]
[1778878371364,45.66,79003.09,0.0,-0.01676,1e-05,2.70356]
[1778878376402,45.64,79002.2,0.0,-0.01675,1e-05,2.70171]
[1778878381435,45.63,79001.98,0.0,-0.01673,1e-05,2.69863]
[1778878386470,45.62,79000.8,0.0,-0.01672,1e-05,2.69741]
[1778878391505,45.61,79000.09,0.0,-0.0167,1e-05,2.69534]
[1778878396539,45.59,79000.06,0.0,-0.01668,1e-05,2.692]
[1778878401578,45.58,79007.69,0.0,-0.01655,1e-05,2.67418]
[1778878406619,45.57,79012.53,0.0,-0.01646,1e-05,2.66187]
[1778878411647,45.56,79018.48,0.0,-0.01634,1e-05,2.64552]
[1778878416682,45.54,79019.92,0.0,-0.0163,1e-05,2.63978]
[1778878421717,45.53,79023.78,0.0,-0.01623,1e-05,2.62953]
[1778878426757,45.52,79026.94,0.0,-0.01616,1e-05,2.62007]
[1778878431791,45.51,79029.39,0.0,-0.0161,1e-05,2.61257]
[1778878436824,45.5,79034.02,0.0,-0.01602,1e-05,2.60109]
[1778878441858,45.49,79039.72,0.0,-0.01592,1e-05,2.58778]
[1778878446892,45.47,79045.42,0.0,-0.01583,1e-05,2.57458]
[1778878451927,45.46,79051.73,0.0,-0.01572,1e-05,2.56043]
[1778878457969,45.45,79054.41,0.0,-0.01567,1e-05,2.55251]
[1778878463004,45.44,79058.87,0.0,-0.01559,1e-05,2.5419]
[1778878465102,45.44,79059.33,0.0,-0.01558,1e-05,2.54057]
[1778878465199,45.44,79061.94,0.0,-0.01554,1e-05,2.53533]
[1778878469921,45.43,79062.61,0.0,-0.01552,1e-05,2.5322]
[1778878470056,45.43,79063.34,0.0,-0.01551,1e-05,2.53039]
[1778878475090,45.42,79066.26,0.0,-0.01544,1e-05,2.52075]
[1778878480125,45.41,79067.54,0.0,-0.01541,1e-05,2.51612]
[1778878485159,45.4,79070.54,0.0,-0.01535,1e-05,2.50843]
[1778878491234,45.39,79069.61,0.0,-0.01534,1e-05,2.50742]
[1778878496239,45.38,79070.42,0.0,-0.01532,1e-05,2.50373]
[1778878501304,45.37,79067.85,0.0,-0.01533,1e-05,2.50615]
[1778878506309,45.37,79073.38,0.0,-0.01525,1e-05,2.49395]
[1778878511374,45.36,79073.86,0.0,-0.01522,1e-05,2.49094]
[1778878517386,45.35,79073.82,0.0,-0.01521,1e-05,2.48847]
[1778878522422,45.34,79060.86,0.0,-0.01536,1e-05,2.50965]
[1778878527457,45.33,79051.36,0.0,-0.01547,1e-05,2.5246]
[1778878532492,45.32,79050.0,0.0,-0.01546,1e-05,2.52279]
[1778878537526,45.31,79052.63,0.0,-0.01541,1e-05,2.51577]
[1778878542565,45.3,79065.58,0.0,-0.01522,1e-05,2.49026]
[1778878547602,45.3,79066.71,0.0,-0.0152,1e-05,2.48626]
[1778878552635,45.29,79067.5,0.0,-0.01517,1e-05,2.48288]
[1778878557671,45.28,79064.23,0.0,-0.0152,1e-05,2.4868]
[1778878560691,45.28,79064.12,0.0,-0.01519,1e-05,2.4858]
[1778878562705,45.27,79064.15,0.0,-0.01519,1e-05,2.48494]
[1778878567740,45.26,79066.55,0.0,-0.01514,1e-05,2.47863]
[1778878572776,45.26,79067.74,0.0,-0.01511,1e-05,2.47452]
[1778878577811,45.25,79068.75,0.0,-0.01508,1e-05,2.47076]
[1778878582845,45.24,79069.7,0.0,-0.01506,1e-05,2.46713]
[1778878588889,45.23,79070.53,0.0,-0.01503,1e-05,2.46337]
[1778878593922,45.22,79070.91,0.0,-0.015,1e-05,2.45885]
[1778878598963,45.22,79071.34,0.0,-0.01498,1e-05,2.45587]
[1778878603994,45.21,79072.04,0.0,-0.01496,1e-05,2.45281]
[1778878609027,45.2,79072.87,0.0,-0.01494,1e-05,2.44955]
[1778878614062,45.19,79072.75,0.0,-0.01492,1e-05,2.44801]
[1778878619098,45.19,79072.45,0.0,-0.01492,1e-05,2.44681]
[1778878624132,45.18,79072.7,0.0,-0.0149,1e-05,2.44465]
[1778878629168,45.17,79072.85,0.0,-0.01489,1e-05,2.44269]
[1778878635209,45.17,79070.5,0.0,-0.0149,1e-05,2.44484]
[1778878640244,45.16,79068.78,0.0,-0.01491,1e-05,2.44618]
[1778878646289,45.15,79072.95,0.0,-0.01485,1e-05,2.43674]
[1778878650393,45.15,79081.19,0.0,-0.01473,1e-05,2.42121]
[1778878650489,45.15,79078.64,0.0,-0.01476,1e-05,2.42542]
[1778878652212,45.15,79078.64,0.0,-0.01475,1e-05,2.42319]
[1778878652367,45.14,79079.47,0.0,-0.01474,1e-05,2.42142]
[1778878658375,45.14,79080.5,0.0,-0.01471,1e-05,2.41783]
[1778878664417,45.13,79081.19,0.0,-0.01469,1e-05,2.41492]
[1778878670460,45.12,79079.94,0.0,-0.0147,1e-05,2.41548]
[1778878675496,45.12,79079.95,0.0,-0.01469,1e-05,2.4141]
[1778878680531,45.11,79079.24,0.0,-0.01469,1e-05,2.41402]
[1778878685565,45.11,79075.86,0.0,-0.01472,1e-05,2.41862]
[1778878690601,45.1,79075.46,0.0,-0.01471,1e-05,2.41797]
[1778878695635,45.1,79072.84,0.0,-0.01474,1e-05,2.42126]
[1778878698656,45.09,79057.66,0.0,-0.01493,1e-05,2.44738]
[1778878703691,45.09,79065.53,0.0,-0.01481,1e-05,2.4318]
[1778878708727,45.08,79063.97,0.0,-0.01482,1e-05,2.43318]
[1778878713763,45.08,79061.45,0.0,-0.01484,1e-05,2.43437]
[1778878718800,45.07,79071.79,0.0,-0.01469,1e-05,2.41482]
[1778878724838,45.07,79073.53,0.0,-0.01466,1e-05,2.4104]
[1778878729877,45.06,79077.09,0.0,-0.01461,1e-05,2.40304]
[1778878734909,45.06,79078.7,0.0,-0.01458,1e-05,2.39923]
[1778878739943,45.05,79075.22,0.0,-0.01462,1e-05,2.40422]
[1778878744979,45.05,79071.57,0.0,-0.01466,1e-05,2.40988]
[1778878750016,45.05,79069.87,0.0,-0.01467,1e-05,2.41193]
[1778878755051,45.04,79070.12,0.0,-0.01467,1e-05,2.41053]
[1778878760084,45.04,79067.26,0.0,-0.01469,1e-05,2.41466]
[1778878765119,45.03,79066.1,0.0,-0.0147,1e-05,2.41578]
[1778878770154,45.03,79062.83,0.0,-0.01474,1e-05,2.42063]
[1778878775189,45.03,79062.69,0.0,-0.01472,1e-05,2.41782]
[1778878780225,45.02,79063.11,0.0,-0.01471,1e-05,2.41618]
[1778878785294,45.02,79061.44,0.0,-0.01472,1e-05,2.41824]
[1778878791304,45.01,79061.39,0.0,-0.01472,1e-05,2.41724]
[1778878796337,45.01,79060.82,0.0,-0.01472,1e-05,2.41734]
[1778878803386,45.01,79062.14,0.0,-0.01469,1e-05,2.41375]
[1778878809428,45.0,79060.78,0.0,-0.0147,1e-05,2.41492]
[1778878814497,45.0,79060.78,0.0,-0.0147,1e-05,2.41422]
[1778878820505,44.99,79060.8,0.0,-0.01469,1e-05,2.41313]
[1778878829603,44.99,79060.42,0.0,-0.01468,1e-05,2.41225]
[1778878834604,44.98,79060.42,0.0,-0.01466,1e-05,2.40946]
[1778878840645,44.98,79060.17,0.0,-0.01466,1e-05,2.4089]
[1778878845682,44.98,79060.58,0.0,-0.01465,1e-05,2.40735]
[1778878851758,44.97,79060.65,0.0,-0.01464,1e-05,2.40624]
[1778878856758,44.97,79060.75,0.0,-0.01463,1e-05,2.40526]
[1778878861828,44.97,79061.49,0.0,-0.01462,1e-05,2.40317]
[1778878866828,44.96,79061.1,0.0,-0.01462,1e-05,2.40309]
[1778878871898,44.96,79060.77,0.0,-0.01462,1e-05,2.40291]
[1778878876899,44.96,79063.58,0.0,-0.01458,1e-05,2.39723]
[1778878881968,44.96,79064.19,0.0,-0.01456,1e-05,2.39547]
[1778878883465,44.96,79064.19,0.0,-0.01456,1e-05,2.39547]
[1778878883514,44.95,79064.19,0.0,-0.01456,1e-05,2.3952]
[1778878886355,44.95,79066.07,0.0,-0.01454,1e-05,2.39162]
[1778878886967,44.95,79066.77,0.0,-0.01453,1e-05,2.39026]
[1778878892039,44.95,79072.08,0.0,-0.01444,1e-05,2.37838]
[1778878898046,44.95,79073.12,0.0,-0.01443,1e-05,2.37585]
[1778878903081,44.94,79074.0,0.0,-0.01441,1e-05,2.37374]
[1778878908116,44.94,79080.83,0.0,-0.01432,1e-05,2.36128]
[1778878913153,44.94,79081.35,0.0,-0.01431,1e-05,2.35992]
[1778878917446,44.94,79081.13,0.0,-0.01431,1e-05,2.35994]
[1778878918186,44.94,79081.13,0.0,-0.01431,1e-05,2.35984]
[1778878923230,44.94,79081.58,0.0,-0.01431,1e-05,2.35915]
[1778878924231,44.94,79082.75,0.0,-0.01429,1e-05,2.35703]
[1778878932286,44.94,79083.83,0.0,-0.01427,1e-05,2.35442]
[1778878937355,44.94,79083.35,0.0,-0.01428,1e-05,2.35527]
[1778878942357,44.93,79083.21,0.0,-0.01428,1e-05,2.35504]
[1778878947426,44.93,79086.25,0.0,-0.01424,1e-05,2.34929]
[1778878952427,44.93,79088.65,0.0,-0.01419,1e-05,2.34277]
[1778878957496,44.93,79088.94,0.0,-0.01419,1e-05,2.34183]
[1778878966524,44.92,79093.51,0.0,-0.01412,1e-05,2.33305]
[1778878971560,44.92,79105.55,0.0,-0.01397,1e-05,2.31212]
[1778878976595,44.92,79110.1,0.0,-0.01392,1e-05,2.30411]
[1778878983679,44.92,79118.2,0.0,-0.01382,1e-05,2.29011]
[1778878988679,44.92,79118.99,0.0,-0.01381,1e-05,2.28867]
[1778878993750,44.92,79118.85,0.0,-0.01381,1e-05,2.2888]
[1778878999757,44.93,79116.79,0.0,-0.01386,1e-05,2.29546]
[1778879004794,44.94,79120.83,0.0,-0.01381,1e-05,2.289]
[1778879009827,44.94,79127.22,0.0,-0.01373,1e-05,2.27814]
[1778879013891,44.94,79105.52,0.0,-0.01398,1e-05,2.31332]
[1778879020908,44.94,79100.16,0.0,-0.01405,1e-05,2.3222]
[1778879028963,44.93,79099.74,0.0,-0.01405,1e-05,2.3225]
[1778879034031,44.93,79099.12,0.0,-0.01406,1e-05,2.32333]
[1778879039034,44.93,79099.1,0.0,-0.01405,1e-05,2.32314]
[1778879044101,44.93,79098.8,0.0,-0.01406,1e-05,2.32345]
[1778879049103,44.93,79099.15,0.0,-0.01405,1e-05,2.32265]
[1778879054171,44.93,79109.31,0.0,-0.01393,1e-05,2.30513]
[1778879059174,44.93,79116.63,0.0,-0.01384,1e-05,2.29262]
[1778879064241,44.93,79117.94,0.0,-0.01382,1e-05,2.29044]
[1778879069244,44.93,79118.28,0.0,-0.01382,1e-05,2.28993]
[1778879074313,44.93,79118.24,0.0,-0.01381,1e-05,2.28819]
[1778879079315,44.93,79117.25,0.0,-0.01382,1e-05,2.28995]
[1778879084383,44.93,79113.7,0.0,-0.01386,1e-05,2.29606]
[1778879090393,44.93,79114.51,0.0,-0.01386,1e-05,2.29476]
[1778879095121,44.93,79114.88,0.0,-0.01385,1e-05,2.29419]
[1778879095428,44.93,79109.72,0.0,-0.01391,1e-05,2.30301]
[1778879096435,44.93,79090.4,0.0,-0.01415,1e-05,2.33622]
[1778879098087,44.93,79079.77,0.0,-0.01428,1e-05,2.35466]
[1778879098140,44.93,79077.78,0.0,-0.01431,1e-05,2.35806]
[1778879101502,44.93,79122.82,0.0,-0.01375,1e-05,2.28027]
[1778879105497,44.93,79052.29,0.0,-0.01463,1e-05,2.40286]
[1778879110538,44.93,79050.27,0.0,-0.01465,1e-05,2.40569]
[1778879115568,44.92,79054.93,0.0,-0.01458,1e-05,2.39653]
[1778879119900,44.92,79055.3,0.0,-0.01458,1e-05,2.39532]
[1778879119938,44.92,79056.91,0.0,-0.01455,1e-05,2.3923]
[1778879124148,44.92,79055.93,0.0,-0.01457,1e-05,2.39459]
[1778879124172,44.93,79056.27,0.0,-0.01457,1e-05,2.39436]
[1778879129665,44.93,79059.15,0.0,-0.01454,1e-05,2.38989]
[1778879134700,44.92,79063.65,0.0,-0.01446,1e-05,2.37921]
[1778879139735,44.92,79066.97,0.0,-0.01441,1e-05,2.37257]
[1778879144770,44.92,79066.88,0.0,-0.01441,1e-05,2.37192]
[1778879149805,44.91,79068.64,0.0,-0.01438,1e-05,2.36803]
[1778879154841,44.91,79070.05,0.0,-0.01436,1e-05,2.36478]
[1778879159876,44.91,79069.72,0.0,-0.01436,1e-05,2.36458]
[1778879164913,44.91,79070.55,0.0,-0.01434,1e-05,2.36237]
[1778879169947,44.9,79070.89,0.0,-0.01433,1e-05,2.36103]
[1778879174982,44.9,79071.18,0.0,-0.01432,1e-05,2.35979]
[1778879180020,44.9,79071.46,0.0,-0.01431,1e-05,2.35858]
[1778879185056,44.89,79070.55,0.0,-0.01432,1e-05,2.35943]
[1778879190090,44.89,79072.14,0.0,-0.0143,1e-05,2.35594]
[1778879195127,44.89,79072.38,0.0,-0.01428,1e-05,2.35294]
[1778879200161,44.89,79072.71,0.0,-0.01427,1e-05,2.3517]
[1778879205197,44.88,79074.24,0.0,-0.01424,1e-05,2.34838]
[1778879210231,44.88,79073.64,0.0,-0.01425,1e-05,2.34877]
[1778879215267,44.88,79073.94,0.0,-0.01424,1e-05,2.34761]
[1778879220304,44.87,79073.77,0.0,-0.01424,1e-05,2.34727]
[1778879227350,44.87,79073.94,0.0,-0.01423,1e-05,2.3461]
[1778879232423,44.87,79074.14,0.0,-0.01422,1e-05,2.34514]
[1778879238427,44.87,79077.15,0.0,-0.01418,1e-05,2.3392]
[1778879243463,44.86,79090.56,0.0,-0.01401,1e-05,2.31567]
[1778879248497,44.86,79098.14,0.0,-0.01392,1e-05,2.30243]
[1778879253532,44.86,79098.15,0.0,-0.0139,1e-05,2.30037]
[1778879258567,44.86,79095.57,0.0,-0.01393,1e-05,2.30462]
[1778879263603,44.86,79095.94,0.0,-0.01393,1e-05,2.30383]
[1778879265617,44.86,79080.11,0.0,-0.01412,1e-05,2.331]
[1778879270648,44.86,79081.3,0.0,-0.01411,1e-05,2.32857]
[1778879275686,44.86,79079.89,0.0,-0.01412,1e-05,2.33064]
[1778879280723,44.86,79081.4,0.0,-0.0141,1e-05,2.32774]
[1778879285757,44.86,79083.88,0.0,-0.01407,1e-05,2.3232]
[1778879290794,44.85,79083.55,0.0,-0.01407,1e-05,2.32355]
[1778879295828,44.85,79081.46,0.0,-0.01409,1e-05,2.32692]
[1778879300865,44.85,79081.91,0.0,-0.01409,1e-05,2.32591]
[1778879305899,44.85,79084.98,0.0,-0.01405,1e-05,2.3204]
[1778879311942,44.85,79085.89,0.0,-0.01402,1e-05,2.31675]
[1778879316976,44.85,79086.62,0.0,-0.01401,1e-05,2.31534]
[1778879322011,44.85,79089.13,0.0,-0.01398,1e-05,2.31087]
[1778879327047,44.85,79089.24,0.0,-0.01398,1e-05,2.31052]
[1778879332081,44.85,79091.59,0.0,-0.01395,1e-05,2.30634]
[1778879337117,44.85,79089.21,0.0,-0.01398,1e-05,2.31028]
[1778879342152,44.85,79088.56,0.0,-0.01399,1e-05,2.31126]
[1778879348194,44.85,79088.01,0.0,-0.01399,1e-05,2.31207]
[1778879353270,44.85,79086.64,0.0,-0.01401,1e-05,2.31432]
[1778879359270,44.85,79085.2,0.0,-0.01402,1e-05,2.31668]
[1778879364306,44.85,79084.38,0.0,-0.01403,1e-05,2.31799]
[1778879371355,44.85,79083.62,0.0,-0.01403,1e-05,2.3173]
[1778879376390,44.84,79083.01,0.0,-0.01404,1e-05,2.31827]
[1778879380417,44.84,79097.99,0.0,-0.01385,1e-05,2.2926]
[1778879386460,44.85,79101.99,0.0,-0.01381,1e-05,2.2859]
[1778879391495,44.85,79105.15,0.0,-0.01377,1e-05,2.2806]
[1778879396530,44.85,79108.13,0.0,-0.01373,1e-05,2.27561]
[1778879401565,44.85,79115.39,0.0,-0.01365,1e-05,2.26343]
[1778879406601,44.85,79115.87,0.0,-0.01364,1e-05,2.26275]
[1778879411636,44.85,79117.08,0.0,-0.01363,1e-05,2.26083]
[1778879416671,44.85,79117.83,0.0,-0.01362,1e-05,2.25968]
[1778879421706,44.85,79118.6,0.0,-0.01361,1e-05,2.25852]
[1778879428754,44.85,79119.34,0.0,-0.0136,1e-05,2.25746]
[1778879433793,44.85,79120.64,0.0,-0.01358,1e-05,2.25356]
[1778879438830,44.85,79123.38,0.0,-0.01355,1e-05,2.24914]
[1778879443910,44.85,79123.76,0.0,-0.01355,1e-05,2.2488]
[1778879449901,44.85,79121.72,0.0,-0.01357,1e-05,2.25256]
[1778879455945,44.85,79121.1,0.0,-0.01358,1e-05,2.2539]
[1778879461986,44.86,79110.9,0.0,-0.01371,1e-05,2.27137]
[1778879467021,44.86,79108.79,0.0,-0.01373,1e-05,2.27506]
[1778879472056,44.86,79106.67,0.0,-0.01376,1e-05,2.27876]
[1778879477093,44.86,79105.13,0.0,-0.01378,1e-05,2.28147]
[1778879482126,44.86,79105.27,0.0,-0.01378,1e-05,2.28132]
[1778879487163,44.86,79105.64,0.0,-0.01377,1e-05,2.2808]
[1778879492197,44.86,79104.07,0.0,-0.01378,1e-05,2.28174]
[1778879495325,44.86,79103.03,0.0,-0.01379,1e-05,2.28356]
[1778879495407,44.86,79102.13,0.0,-0.01381,1e-05,2.28512]
[1778879497197,44.86,79102.13,0.0,-0.01381,1e-05,2.28515]
[1778879497292,44.86,79095.69,0.0,-0.01388,1e-05,2.29616]
[1778879504362,44.86,79096.12,0.0,-0.01388,1e-05,2.29545]
[1778879510326,44.86,79097.67,0.0,-0.01386,1e-05,2.29282]
[1778879515361,44.86,79097.48,0.0,-0.01386,1e-05,2.29316]
[1778879520396,44.86,79094.59,0.0,-0.0139,1e-05,2.2981]
[1778879525432,44.86,79091.82,0.0,-0.01393,1e-05,2.30285]
[1778879534574,44.86,79084.56,0.0,-0.01402,1e-05,2.31531]
[1778879541545,44.86,79084.32,0.0,-0.01402,1e-05,2.31566]
[1778879544759,44.86,79084.31,0.0,-0.01402,1e-05,2.31567]
[1778879544773,44.86,79083.81,0.0,-0.01403,1e-05,2.31652]
[1778879546636,44.86,79083.81,0.0,-0.01403,1e-05,2.31651]
[1778879546688,44.86,79083.66,0.0,-0.01404,1e-05,2.31732]
[1778879554714,44.86,79086.76,0.0,-0.01399,1e-05,2.31007]
[1778879560678,44.86,79100.33,0.0,-0.01382,1e-05,2.287]
[1778879565722,44.86,79102.23,0.0,-0.0138,1e-05,2.28396]
[1778879572772,44.86,79104.59,0.0,-0.01377,1e-05,2.28027]
[1778879577806,44.86,79107.75,0.0,-0.01374,1e-05,2.27515]
[1778879582842,44.87,79121.88,0.0,-0.01357,1e-05,2.25156]
[1778879587876,44.87,79130.97,0.0,-0.01346,1e-05,2.23679]
[1778879592912,44.87,79133.74,0.0,-0.01344,1e-05,2.23277]
[1778879597950,44.87,79134.58,0.0,-0.01343,1e-05,2.23203]
[1778879602985,44.88,79133.69,0.0,-0.01345,1e-05,2.23416]
[1778879612048,44.88,79134.85,0.0,-0.01343,1e-05,2.23159]
[1778879617082,44.88,79131.58,0.0,-0.01347,1e-05,2.23786]
[1778879622117,44.89,79131.1,0.0,-0.01348,1e-05,2.23932]
[1778879627152,44.89,79115.66,0.0,-0.01367,1e-05,2.26594]
[1778879632187,44.89,79115.69,0.0,-0.01368,1e-05,2.26632]
[1778879637224,44.89,79119.25,0.0,-0.01364,1e-05,2.26078]
[1778879642258,44.9,79120.09,0.0,-0.01363,1e-05,2.25985]
[1778879647292,44.9,79121.06,0.0,-0.01362,1e-05,2.25871]
[1778879652327,44.9,79127.56,0.0,-0.01355,1e-05,2.2483]
[1778879659376,44.9,79129.33,0.0,-0.01353,1e-05,2.24615]
[1778879665490,44.91,79127.45,0.0,-0.01356,1e-05,2.24998]
[1778879673479,44.91,79125.85,0.0,-0.01357,1e-05,2.25167]
[1778879678516,44.91,79123.2,0.0,-0.01361,1e-05,2.25662]
[1778879685630,44.91,79123.13,0.0,-0.01361,1e-05,2.25736]
[1778879692615,44.92,79123.3,0.0,-0.01362,1e-05,2.25769]
[1778879699664,44.92,79123.36,0.0,-0.01362,1e-05,2.25817]
[1778879704700,44.92,79123.55,0.0,-0.01362,1e-05,2.25825]
[1778879709735,44.92,79109.24,0.0,-0.01379,1e-05,2.28276]
[1778879714769,44.92,79106.95,0.0,-0.01382,1e-05,2.28685]
[1778879719804,44.92,79110.67,0.0,-0.01378,1e-05,2.28076]
[1778879724839,44.92,79113.78,0.0,-0.01374,1e-05,2.27575]
[1778879729875,44.93,79125.69,0.0,-0.0136,1e-05,2.25598]
[1778879734910,44.93,79126.81,0.0,-0.01358,1e-05,2.25273]
[1778879739944,44.93,79126.55,0.0,-0.01359,1e-05,2.25367]
[1778879744980,44.93,79126.14,0.0,-0.0136,1e-05,2.25485]
[1778879750028,44.93,79126.53,0.0,-0.0136,1e-05,2.25468]
[1778879755051,44.94,79126.06,0.0,-0.01361,1e-05,2.25596]
[1778879759081,44.94,79127.04,0.0,-0.0136,1e-05,2.25469]
[1778879760087,44.94,79126.81,0.0,-0.0136,1e-05,2.25518]
[1778879766196,44.94,79126.16,0.0,-0.01361,1e-05,2.25695]
[1778879773178,44.94,79126.41,0.0,-0.01361,1e-05,2.25711]
[1778879778213,44.95,79126.48,0.0,-0.01362,1e-05,2.25747]
[1778879786336,44.95,79125.68,0.0,-0.01363,1e-05,2.25967]
[1778879792311,44.95,79124.97,0.0,-0.01363,1e-05,2.25955]
[1778879797346,44.95,79126.99,0.0,-0.01361,1e-05,2.25661]
[1778879802382,44.96,79126.84,0.0,-0.01362,1e-05,2.25734]
[1778879807416,44.96,79125.0,0.0,-0.01364,1e-05,2.26089]
[1778879812451,44.96,79125.29,0.0,-0.01364,1e-05,2.26085]
[1778879817486,44.96,79125.53,0.0,-0.01364,1e-05,2.26088]
[1778879822521,44.96,79125.1,0.0,-0.01365,1e-05,2.26204]
[1778879827556,44.96,79124.97,0.0,-0.01366,1e-05,2.2627]
[1778879832596,44.97,79127.44,0.0,-0.01363,1e-05,2.25901]
[1778879837629,44.97,79125.38,0.0,-0.01366,1e-05,2.26299]
[1778879846758,44.97,79121.68,0.0,-0.01371,1e-05,2.26999]
[1778879854750,44.97,79121.69,0.0,-0.0137,1e-05,2.26878]
[1778879866898,44.98,79122.48,0.0,-0.0137,1e-05,2.26848]
[1778879872874,44.98,79122.52,0.0,-0.0137,1e-05,2.26893]
[1778879877911,44.98,79122.49,0.0,-0.01371,1e-05,2.26941]
[1778879882944,44.98,79122.61,0.0,-0.01371,1e-05,2.26963]
[1778879887980,44.99,79122.76,0.0,-0.01371,1e-05,2.2698]
[1778879893015,44.99,79122.79,0.0,-0.01371,1e-05,2.27017]
[1778879898050,44.99,79127.71,0.0,-0.01365,1e-05,2.26232]
[1778879903085,44.99,79127.8,0.0,-0.01366,1e-05,2.26266]
[1778879908120,44.99,79126.74,0.0,-0.01367,1e-05,2.26493]
[1778879913160,45.0,79125.22,0.0,-0.01368,1e-05,2.26612]
[1778879918196,45.0,79123.81,0.0,-0.0137,1e-05,2.26893]
[1778879923233,45.0,79125.64,0.0,-0.01369,1e-05,2.26627]
[1778879928266,45.0,79125.3,0.0,-0.01369,1e-05,2.26727]
[1778879933300,45.0,79125.57,0.0,-0.01369,1e-05,2.26722]
[1778879938335,45.0,79125.07,0.0,-0.0137,1e-05,2.26845]
[1778879943370,45.01,79124.45,0.0,-0.01371,1e-05,2.26987]
[1778879949412,45.01,79124.63,0.0,-0.01371,1e-05,2.27006]
[1778879956461,45.01,79124.46,0.0,-0.01372,1e-05,2.27083]
[1778879961496,45.01,79121.31,0.0,-0.01376,1e-05,2.27647]
[1778879966531,45.01,79124.66,0.0,-0.01372,1e-05,2.27111]
[1778879971571,45.01,79124.24,0.0,-0.01372,1e-05,2.27028]
[1778879976602,45.02,79124.53,0.0,-0.01371,1e-05,2.27011]
[1778879981637,45.02,79124.83,0.0,-0.01371,1e-05,2.26992]
[1778879986672,45.02,79125.13,0.0,-0.01371,1e-05,2.26975]
[1778879994728,45.02,79124.76,0.0,-0.01372,1e-05,2.27089]
[1778879999763,45.02,79127.74,0.0,-0.01369,1e-05,2.26619]
[1778880004798,45.02,79128.44,0.0,-0.01368,1e-05,2.26539]
[1778880009833,45.02,79130.47,0.0,-0.01366,1e-05,2.26222]
[1778880014868,45.03,79124.16,0.0,-0.01374,1e-05,2.27317]
[1778880019904,45.03,79120.6,0.0,-0.01378,1e-05,2.27942]
[1778880024941,45.03,79114.09,0.0,-0.01386,1e-05,2.29064]
[1778880029923,45.03,79113.11,0.0,-0.01387,1e-05,2.29237]
[1778880029984,45.03,79093.92,0.0,-0.01411,1e-05,2.32526]
[1778880031992,45.03,79073.07,0.0,-0.01436,1e-05,2.35944]
[1778880034970,45.03,79077.63,0.0,-0.0143,1e-05,2.35131]
[1778880035065,45.03,79077.3,0.0,-0.0143,1e-05,2.3518]
[1778880041057,45.02,79079.25,0.0,-0.01427,1e-05,2.34783]
[1778880046131,45.02,79077.35,0.0,-0.01429,1e-05,2.35079]
[1778880051164,45.02,79077.27,0.0,-0.01429,1e-05,2.35039]
[1778880056202,45.02,79078.42,0.0,-0.01427,1e-05,2.34803]
[1778880061238,45.02,79077.97,0.0,-0.01428,1e-05,2.34838]
[1778880066276,45.01,79071.04,0.0,-0.01436,1e-05,2.35988]
[1778880071316,45.01,79067.38,0.0,-0.0144,1e-05,2.36577]
[1778880077354,45.01,79060.26,0.0,-0.01449,1e-05,2.37742]
[1778880082388,45.01,79064.39,0.0,-0.01443,1e-05,2.36945]
[1778880088458,45.0,79065.64,0.0,-0.01441,1e-05,2.36642]
[1778880093465,45.0,79066.99,0.0,-0.01437,1e-05,2.36145]
[1778880098528,45.0,79067.94,0.0,-0.01436,1e-05,2.35912]
[1778880103540,44.99,79068.31,0.0,-0.01435,1e-05,2.35766]
[1778880108573,44.99,79069.61,0.0,-0.01433,1e-05,2.35472]
[1778880114611,44.99,79070.42,0.0,-0.01431,1e-05,2.35252]
[1778880119649,44.99,79071.23,0.0,-0.0143,1e-05,2.35049]
[1778880124683,44.98,79072.01,0.0,-0.01428,1e-05,2.34851]
[1778880132744,44.98,79072.39,0.0,-0.01427,1e-05,2.34688]
[1778880137780,44.98,79082.54,0.0,-0.01414,1e-05,2.32881]
[1778880142816,44.98,79081.97,0.0,-0.01414,1e-05,2.3294]
[1778880147851,44.97,79081.58,0.0,-0.01415,1e-05,2.3297]
[1778880152888,44.97,79081.41,0.0,-0.01414,1e-05,2.32776]
[1778880157919,44.97,79080.13,0.0,-0.01415,1e-05,2.33022]
[1778880162955,44.97,79078.52,0.0,-0.01417,1e-05,2.3327]
[1778880167991,44.97,79076.73,0.0,-0.01419,1e-05,2.33549]
[1778880177059,44.97,79073.82,0.0,-0.01422,1e-05,2.33993]
[1778880182094,44.97,79073.02,0.0,-0.01423,1e-05,2.341]
[1778880187130,44.97,79071.14,0.0,-0.01425,1e-05,2.34397]
[1778880192164,44.97,79069.82,0.0,-0.01427,1e-05,2.34599]
[1778880197199,44.96,79068.1,0.0,-0.01429,1e-05,2.3487]
[1778880202234,44.96,79067.28,0.0,-0.01429,1e-05,2.34985]
[1778880207269,44.96,79065.81,0.0,-0.01431,1e-05,2.35214]
[1778880213311,44.96,79064.67,0.0,-0.01431,1e-05,2.35189]
[1778880219353,44.96,79064.08,0.0,-0.01432,1e-05,2.3526]
[1778880225413,44.96,79063.43,0.0,-0.01432,1e-05,2.35343]
[1778880230430,44.96,79063.07,0.0,-0.01433,1e-05,2.35381]
[1778880235485,44.96,79062.65,0.0,-0.01433,1e-05,2.35431]
[1778880240501,44.96,79062.28,0.0,-0.01433,1e-05,2.35472]
[1778880245556,44.95,79061.44,0.0,-0.01434,1e-05,2.35595]
[1778880250570,44.95,79063.39,0.0,-0.01431,1e-05,2.3523]
[1778880255626,44.95,79066.08,0.0,-0.01428,1e-05,2.34734]
[1778880260640,44.95,79067.73,0.0,-0.01426,1e-05,2.34418]
[1778880265696,44.95,79070.07,0.0,-0.01422,1e-05,2.33982]
[1778880270731,44.95,79071.64,0.0,-0.0142,1e-05,2.33678]
[1778880275745,44.95,79072.99,0.0,-0.01417,1e-05,2.33218]
[1778880280781,44.95,79074.1,0.0,-0.01416,1e-05,2.32995]
[1778880285815,44.94,79075.17,0.0,-0.01414,1e-05,2.3278]
[1778880290850,44.94,79076.02,0.0,-0.01413,1e-05,2.32603]
[1778880295885,44.94,79076.54,0.0,-0.01412,1e-05,2.32483]
[1778880300921,44.94,79077.75,0.0,-0.0141,1e-05,2.32244]
[1778880305957,44.94,79080.26,0.0,-0.01407,1e-05,2.31787]
[1778880310992,44.94,79079.98,0.0,-0.01407,1e-05,2.31812]
[1778880316027,44.94,79080.57,0.0,-0.01406,1e-05,2.31688]
[1778880321063,44.94,79076.62,0.0,-0.01411,1e-05,2.32343]
[1778880326096,44.94,79073.08,0.0,-0.01415,1e-05,2.32923]
[1778880332168,44.93,79069.65,0.0,-0.01418,1e-05,2.3328]
[1778880340195,44.93,79069.65,0.0,-0.01418,1e-05,2.33215]
[1778880350265,44.93,79071.49,0.0,-0.01415,1e-05,2.32821]
[1778880355300,44.93,79072.05,0.0,-0.01414,1e-05,2.32687]
[1778880360335,44.92,79072.6,0.0,-0.01413,1e-05,2.32555]
[1778880366376,44.92,79072.46,0.0,-0.01413,1e-05,2.32535]
[1778880372450,44.92,79073.4,0.0,-0.01411,1e-05,2.32329]
[1778880377457,44.92,79073.51,0.0,-0.01411,1e-05,2.32273]
[1778880382520,44.92,79073.71,0.0,-0.0141,1e-05,2.32202]
[1778880387524,44.92,79074.05,0.0,-0.0141,1e-05,2.32107]
[1778880392590,44.92,79084.9,0.0,-0.01395,1e-05,2.30022]
[1778880397594,44.91,79085.29,0.0,-0.01394,1e-05,2.29938]
[1778880402660,44.91,79090.46,0.0,-0.01388,1e-05,2.29042]
[1778880407665,44.91,79091.19,0.0,-0.01387,1e-05,2.28906]
[1778880412730,44.91,79086.82,0.0,-0.01392,1e-05,2.29643]
[1778880420764,44.91,79084.63,0.0,-0.01395,1e-05,2.30002]
[1778880425797,44.91,79081.33,0.0,-0.01399,1e-05,2.30559]
[1778880430832,44.91,79079.74,0.0,-0.01401,1e-05,2.30825]
[1778880435867,44.91,79075.74,0.0,-0.01406,1e-05,2.31504]
[1778880440902,44.91,79073.7,0.0,-0.01408,1e-05,2.3185]
[1778880445948,44.91,79071.46,0.0,-0.01411,1e-05,2.3223]
[1778880451989,44.91,79069.77,0.0,-0.01412,1e-05,2.32326]
[1778880457025,44.91,79080.67,0.0,-0.01398,1e-05,2.30451]
[1778880463080,44.91,79090.7,0.0,-0.01386,1e-05,2.28743]
[1778880468102,44.91,79095.19,0.0,-0.01381,1e-05,2.27985]
[1778880473150,44.91,79098.95,0.0,-0.01376,1e-05,2.27355]
[1778880478172,44.91,79100.55,0.0,-0.01374,1e-05,2.27091]
[1778880483220,44.91,79102.95,0.0,-0.01371,1e-05,2.26692]
[1778880488248,44.91,79104.23,0.0,-0.0137,1e-05,2.26482]
[1778880493290,44.91,79105.72,0.0,-0.01368,1e-05,2.26237]
[1778880498314,44.91,79106.31,0.0,-0.01368,1e-05,2.26144]
[1778880503359,44.91,79107.4,0.0,-0.01366,1e-05,2.25967]
[1778880508383,44.91,79107.67,0.0,-0.01366,1e-05,2.25928]
[1778880513430,44.91,79107.98,0.0,-0.01365,1e-05,2.25696]
[1778880518452,44.91,79108.62,0.0,-0.01364,1e-05,2.25595]
[1778880523500,44.91,79110.6,0.0,-0.01362,1e-05,2.2527]
[1778880528522,44.92,79109.8,0.0,-0.01363,1e-05,2.25415]
[1778880533570,44.92,79111.62,0.0,-0.0136,1e-05,2.25118]
[1778880538597,44.92,79113.31,0.0,-0.01359,1e-05,2.24845]
[1778880543639,44.92,79112.36,0.0,-0.0136,1e-05,2.25017]
[1778880548662,44.92,79112.01,0.0,-0.0136,1e-05,2.25088]
[1778880553712,44.92,79112.69,0.0,-0.0136,1e-05,2.24985]
[1778880558732,44.92,79112.32,0.0,-0.0136,1e-05,2.2506]
[1778880563782,44.92,79111.7,0.0,-0.01361,1e-05,2.25175]
[1778880568802,44.92,79109.13,0.0,-0.01364,1e-05,2.25616]
[1778880573853,44.92,79105.92,0.0,-0.01367,1e-05,2.25979]
[1778880578874,44.92,79101.9,0.0,-0.01372,1e-05,2.26661]
[1778880583925,44.92,79093.83,0.0,-0.01381,1e-05,2.28028]
[1778880588945,44.92,79087.16,0.0,-0.0139,1e-05,2.29156]
[1778880593994,44.92,79085.23,0.0,-0.01392,1e-05,2.29468]
[1778880600038,44.92,79084.16,0.0,-0.01393,1e-05,2.29628]
[1778880605062,44.92,79082.74,0.0,-0.01395,1e-05,2.29851]
[1778880610097,44.92,79081.58,0.0,-0.01396,1e-05,2.30025]
[1778880615130,44.91,79081.25,0.0,-0.01396,1e-05,2.3006]
[1778880620165,44.91,79080.95,0.0,-0.01396,1e-05,2.30091]
[1778880625200,44.91,79069.22,0.0,-0.01411,1e-05,2.32084]
[1778880630235,44.91,79062.38,0.0,-0.01419,1e-05,2.33232]
[1778880635270,44.91,79057.63,0.0,-0.01423,1e-05,2.33818]
[1778880640305,44.91,79051.22,0.0,-0.01431,1e-05,2.34882]
[1778880645340,44.91,79051.39,0.0,-0.0143,1e-05,2.34802]
[1778880650375,44.9,79059.75,0.0,-0.0142,1e-05,2.33307]
[1778880655411,44.9,79061.97,0.0,-0.01417,1e-05,2.32891]
[1778880660446,44.9,79063.46,0.0,-0.01415,1e-05,2.32602]
[1778880665482,44.9,79065.09,0.0,-0.01412,1e-05,2.3229]
[1778880670522,44.9,79064.65,0.0,-0.01413,1e-05,2.32334]
[1778880677567,44.9,79065.09,0.0,-0.01412,1e-05,2.32211]
[1778880682601,44.9,79068.82,0.0,-0.01407,1e-05,2.31538]
[1778880687636,44.89,79070.26,0.0,-0.01405,1e-05,2.31261]
[1778880692672,44.89,79072.39,0.0,-0.01401,1e-05,2.30679]
[1778880698714,44.89,79071.96,0.0,-0.01401,1e-05,2.30724]
[1778880704779,44.89,79070.68,0.0,-0.01403,1e-05,2.30916]
[1778880709790,44.89,79070.59,0.0,-0.01403,1e-05,2.30908]
[1778880714850,44.89,79072.32,0.0,-0.014,1e-05,2.30588]
[1778880719860,44.89,79071.71,0.0,-0.01401,1e-05,2.30673]
[1778880724923,44.89,79071.33,0.0,-0.01401,1e-05,2.30718]
[1778880732951,44.89,79071.31,0.0,-0.01401,1e-05,2.30689]
[1778880736980,44.89,79073.74,0.0,-0.01398,1e-05,2.30258]
[1778880737989,44.89,79073.59,0.0,-0.01398,1e-05,2.3028]
[1778880743022,44.88,79072.22,0.0,-0.014,1e-05,2.30499]
[1778880748057,44.88,79073.44,0.0,-0.01398,1e-05,2.30274]
[1778880753092,44.88,79072.64,0.0,-0.01398,1e-05,2.30208]
[1778880758130,44.88,79072.9,0.0,-0.01398,1e-05,2.3015]
[1778880764174,44.88,79072.44,0.0,-0.01398,1e-05,2.30215]
[1778880771221,44.88,79073.46,0.0,-0.01397,1e-05,2.30021]
[1778880778271,44.88,79073.32,0.0,-0.01397,1e-05,2.3003]
[1778880783305,44.88,79072.36,0.0,-0.01398,1e-05,2.30184]
[1778880788345,44.88,79072.18,0.0,-0.01398,1e-05,2.30204]
[1778880793375,44.88,79072.26,0.0,-0.01398,1e-05,2.30179]
[1778880801431,44.88,79072.48,0.0,-0.01397,1e-05,2.30124]
[1778880811501,44.88,79072.46,0.0,-0.01396,1e-05,2.29918]
[1778880816536,44.88,79072.8,0.0,-0.01396,1e-05,2.29851]
[1778880821572,44.88,79072.79,0.0,-0.01396,1e-05,2.29845]
[1778880826606,44.88,79072.26,0.0,-0.01396,1e-05,2.29927]
[1778880831641,44.88,79072.24,0.0,-0.01396,1e-05,2.29922]
[1778880836676,44.88,79072.37,0.0,-0.01396,1e-05,2.29891]
[1778880841721,44.88,79071.79,0.0,-0.01397,1e-05,2.29983]
[1778880847753,44.87,79059.23,0.0,-0.01412,1e-05,2.32121]
[1778880852789,44.87,79055.95,0.0,-0.01416,1e-05,2.32658]
[1778880857823,44.87,79057.29,0.0,-0.01414,1e-05,2.32396]
[1778880862861,44.87,79071.13,0.0,-0.01397,1e-05,2.29988]
[1778880867894,44.87,79079.4,0.0,-0.01386,1e-05,2.28566]
[1778880872929,44.87,79080.91,0.0,-0.01384,1e-05,2.28127]
[1778880877964,44.87,79089.97,0.0,-0.01373,1e-05,2.26601]
[1778880884009,44.87,79096.34,0.0,-0.01365,1e-05,2.25549]
[1778880889040,44.87,79098.88,0.0,-0.01362,1e-05,2.25144]
[1778880895083,44.88,79101.89,0.0,-0.01359,1e-05,2.24665]
[1778880900122,44.88,79110.13,0.0,-0.01349,1e-05,2.23311]
[1778880905153,44.88,79110.33,0.0,-0.01349,1e-05,2.23308]
[1778880914218,44.88,79110.77,0.0,-0.01349,1e-05,2.23288]
[1778880920260,44.88,79117.82,0.0,-0.01341,1e-05,2.22149]
[1778880925294,44.88,79117.73,0.0,-0.01341,1e-05,2.222]
[1778880931336,44.88,79117.64,0.0,-0.01341,1e-05,2.22071]
[1778880936371,44.89,79117.26,0.0,-0.01341,1e-05,2.22168]
[1778880941407,44.89,79117.61,0.0,-0.01341,1e-05,2.22143]
[1778880944472,44.89,79100.57,0.0,-0.01362,1e-05,2.2502]
[1778880950469,44.89,79096.42,0.0,-0.01367,1e-05,2.2573]
[1778880955505,44.89,79083.69,0.0,-0.01382,1e-05,2.27887]
[1778880960540,44.89,79082.89,0.0,-0.01383,1e-05,2.28012]
[1778880965575,44.89,79082.52,0.0,-0.01383,1e-05,2.28065]
[1778880970610,44.89,79081.21,0.0,-0.01385,1e-05,2.28276]
[1778880975675,44.89,79080.43,0.0,-0.01386,1e-05,2.28395]
[1778880982725,44.89,79083.74,0.0,-0.01382,1e-05,2.27824]
[1778880987760,44.89,79083.31,0.0,-0.01382,1e-05,2.27895]
[1778880990628,44.89,79084.99,0.0,-0.0138,1e-05,2.27609]
[1778880990784,44.89,79086.97,0.0,-0.01378,1e-05,2.27273]
[1778880992795,44.89,79108.15,0.0,-0.01351,1e-05,2.23516]
[1778880994918,44.89,79109.65,0.0,-0.01349,1e-05,2.23273]
[1778880995018,44.89,79109.71,0.0,-0.01349,1e-05,2.23271]
[1778881000852,44.89,79103.45,0.0,-0.01357,1e-05,2.24367]
[1778881005887,44.89,79099.7,0.0,-0.01362,1e-05,2.2503]
[1778881011929,44.89,79095.95,0.0,-0.01367,1e-05,2.25699]
[1778881018978,44.89,79092.23,0.0,-0.01371,1e-05,2.26368]
[1778881024016,44.89,79089.43,0.0,-0.01375,1e-05,2.26869]
[1778881028043,44.9,79073.64,0.0,-0.01394,1e-05,2.29578]
[1778881035109,44.9,79071.55,0.0,-0.01397,1e-05,2.29936]
[1778881045187,44.89,79071.67,0.0,-0.01397,1e-05,2.29907]
[1778881050202,44.89,79072.05,0.0,-0.01396,1e-05,2.29837]
[1778881055256,44.89,79070.77,0.0,-0.01397,1e-05,2.29862]
[1778881060273,44.89,79065.22,0.0,-0.01403,1e-05,2.30806]
[1778881065326,44.89,79061.69,0.0,-0.01408,1e-05,2.31394]
[1778881070341,44.89,79063.06,0.0,-0.01406,1e-05,2.31135]
[1778881075396,44.89,79062.92,0.0,-0.01406,1e-05,2.31136]
[1778881080412,44.89,79063.43,0.0,-0.01405,1e-05,2.31026]
[1778881085468,44.89,79055.3,0.0,-0.01415,1e-05,2.32403]
[1778881090481,44.89,79056.82,0.0,-0.01413,1e-05,2.32108]
[1778881095539,44.89,79062.69,0.0,-0.01405,1e-05,2.31065]
[1778881100551,44.89,79064.29,0.0,-0.01403,1e-05,2.30767]
[1778881105617,44.89,79064.42,0.0,-0.01403,1e-05,2.30723]
[1778881110621,44.88,79064.24,0.0,-0.01403,1e-05,2.30736]
[1778881115682,44.88,79063.94,0.0,-0.01402,1e-05,2.3058]
[1778881121699,44.88,79063.79,0.0,-0.01402,1e-05,2.30582]
[1778881126734,44.88,79062.59,0.0,-0.01403,1e-05,2.30767]
[1778881131768,44.88,79063.11,0.0,-0.01403,1e-05,2.30653]
[1778881139824,44.88,79063.51,0.0,-0.01402,1e-05,2.30544]
[1778881145893,44.88,79066.07,0.0,-0.01399,1e-05,2.30075]
[1778881152915,44.88,79066.04,0.0,-0.01398,1e-05,2.30045]
[1778881157953,44.88,79066.28,0.0,-0.01398,1e-05,2.29979]
[1778881166033,44.87,79065.02,0.0,-0.01399,1e-05,2.30155]
[1778881172047,44.87,79065.02,0.0,-0.01398,1e-05,2.29937]
[1778881184132,44.87,79059.96,0.0,-0.01404,1e-05,2.30749]
[1778881191184,44.87,79056.99,0.0,-0.01407,1e-05,2.3123]
[1778881196243,44.87,79054.66,0.0,-0.0141,1e-05,2.3161]
[1778881201254,44.87,79055.86,0.0,-0.01408,1e-05,2.3138]
[1778881206314,44.87,79048.9,0.0,-0.01417,1e-05,2.32554]
[1778881211324,44.86,79048.4,0.0,-0.01417,1e-05,2.32609]
[1778881216383,44.86,79047.86,0.0,-0.01417,1e-05,2.32673]
[1778881222401,44.86,79049.12,0.0,-0.01416,1e-05,2.3242]
[1778881227436,44.86,79047.59,0.0,-0.01417,1e-05,2.32659]
[1778881232472,44.86,79046.52,0.0,-0.01417,1e-05,2.32628]
[1778881237507,44.86,79045.37,0.0,-0.01419,1e-05,2.32803]
[1778881242544,44.86,79050.65,0.0,-0.01412,1e-05,2.31865]
[1778881247577,44.86,79060.61,0.0,-0.014,1e-05,2.30154]
[1778881252614,44.86,79060.55,0.0,-0.014,1e-05,2.30167]
[1778881257647,44.86,79060.34,0.0,-0.014,1e-05,2.30206]
[1778881262683,44.86,79060.35,0.0,-0.014,1e-05,2.30206]
[1778881266289,44.86,79060.22,0.0,-0.014,1e-05,2.30229]
[1778881266736,44.86,79060.24,0.0,-0.014,1e-05,2.30226]
[1778881269156,44.86,79060.01,0.0,-0.01401,1e-05,2.30321]
[1778881269732,44.86,79059.76,0.0,-0.01402,1e-05,2.30419]
[1778881274766,44.86,79059.91,0.0,-0.01401,1e-05,2.30392]
[1778881279805,44.86,79060.04,0.0,-0.01401,1e-05,2.30368]
[1778881284836,44.86,79059.97,0.0,-0.01401,1e-05,2.30379]
[1778881295914,44.88,79060.5,0.0,-0.01402,1e-05,2.30479]
[1778881300948,44.88,79057.82,0.0,-0.01405,1e-05,2.30935]
[1778881305984,44.88,79058.08,0.0,-0.01405,1e-05,2.30883]
[1778881311018,44.88,79066.28,0.0,-0.01395,1e-05,2.29458]
[1778881316053,44.88,79074.8,0.0,-0.01385,1e-05,2.28015]
[1778881325116,44.88,79075.01,0.0,-0.01384,1e-05,2.28012]
[1778881329144,44.88,79058.02,0.0,-0.01405,1e-05,2.30934]
[1778881335186,44.88,79055.65,0.0,-0.01408,1e-05,2.31328]
[1778881341228,44.88,79056.3,0.0,-0.01407,1e-05,2.31204]
[1778881346272,44.88,79057.72,0.0,-0.01406,1e-05,2.30949]
[1778881351300,44.88,79064.53,0.0,-0.01396,1e-05,2.29587]
[1778881357369,44.88,79064.01,0.0,-0.01397,1e-05,2.29677]
[1778881362377,44.88,79062.46,0.0,-0.014,1e-05,2.30107]
[1778881367439,44.89,79061.63,0.0,-0.01402,1e-05,2.3041]
[1778881372446,44.89,79061.34,0.0,-0.01402,1e-05,2.30453]
[1778881377509,44.89,79060.65,0.0,-0.01403,1e-05,2.30565]
[1778881382516,44.89,79060.13,0.0,-0.01404,1e-05,2.30701]
[1778881387579,44.89,79059.21,0.0,-0.01405,1e-05,2.3085]
[1778881392586,44.89,79057.54,0.0,-0.01407,1e-05,2.31127]
[1778881397650,44.89,79058.01,0.0,-0.01406,1e-05,2.31033]
[1778881402656,44.89,79057.98,0.0,-0.01406,1e-05,2.31025]
[1778881407721,44.89,79058.05,0.0,-0.01406,1e-05,2.30998]
[1778881412726,44.89,79058.09,0.0,-0.01405,1e-05,2.30787]
[1778881413763,44.89,79040.99,0.0,-0.01426,1e-05,2.33744]
[1778881424840,44.89,79039.16,0.0,-0.01428,1e-05,2.33974]
[1778881430853,44.88,79041.59,0.0,-0.01424,1e-05,2.33502]
[1778881435887,44.88,79028.45,0.0,-0.01441,1e-05,2.35747]
[1778881439194,44.88,79027.11,0.0,-0.01442,1e-05,2.35947]
[1778881439915,44.88,79036.62,0.0,-0.0143,1e-05,2.34273]
[1778881440926,44.88,79056.34,0.0,-0.01405,1e-05,2.30837]
[1778881444018,44.88,79061.75,0.0,-0.01399,1e-05,2.29903]
[1778881444980,44.88,79061.74,0.0,-0.01399,1e-05,2.29904]
[1778881452001,44.88,79064.05,0.0,-0.01396,1e-05,2.29508]
[1778881457035,44.88,79063.65,0.0,-0.01396,1e-05,2.29577]
[1778881462069,44.88,79064.76,0.0,-0.01395,1e-05,2.29389]
[1778881470125,44.88,79065.6,0.0,-0.01394,1e-05,2.29255]
[1778881475190,44.88,79067.31,0.0,-0.01391,1e-05,2.28781]
[1778881480195,44.88,79069.17,0.0,-0.01389,1e-05,2.28473]
[1778881485260,44.88,79065.99,0.0,-0.01393,1e-05,2.29034]
[1778881490265,44.88,79060.95,0.0,-0.01399,1e-05,2.29909]
[1778881495330,44.88,79071.88,0.0,-0.01385,1e-05,2.28036]
[1778881500335,44.88,79079.39,0.0,-0.01376,1e-05,2.26776]
[1778881505399,44.88,79083.59,0.0,-0.01371,1e-05,2.26093]
[1778881510406,44.88,79091.4,0.0,-0.01362,1e-05,2.24806]
[1778881515470,44.89,79096.43,0.0,-0.01357,1e-05,2.23996]
[1778881520475,44.89,79099.97,0.0,-0.01353,1e-05,2.23441]
[1778881525540,44.89,79104.62,0.0,-0.01347,1e-05,2.22701]
[1778881531554,44.89,79106.86,0.0,-0.01344,1e-05,2.22192]
[1778881536590,44.89,79109.67,0.0,-0.01341,1e-05,2.21751]
[1778881541625,44.89,79111.63,0.0,-0.01339,1e-05,2.21458]
[1778881546661,44.9,79104.44,0.0,-0.01347,1e-05,2.22688]
[1778881551694,44.9,79093.62,0.0,-0.0136,1e-05,2.24523]
[1778881556731,44.9,79081.17,0.0,-0.01376,1e-05,2.26635]
[1778881561766,44.9,79074.61,0.0,-0.01384,1e-05,2.27743]
[1778881566802,44.9,79069.07,0.0,-0.0139,1e-05,2.28678]
[1778881567517,44.9,79069.07,0.0,-0.0139,1e-05,2.28678]
[1778881567808,44.9,79055.01,0.0,-0.01407,1e-05,2.31081]
[1778881568822,44.9,79032.34,0.0,-0.01436,1e-05,2.35005]
[1778881570986,44.89,79032.34,0.0,-0.01436,1e-05,2.34991]
[1778881571050,44.89,79023.18,0.0,-0.01447,1e-05,2.36596]
[1778881576874,44.89,79030.81,0.0,-0.01437,1e-05,2.35156]
[1778881579892,44.89,79047.46,0.0,-0.01416,1e-05,2.32242]
[1778881584928,44.89,79041.96,0.0,-0.01423,1e-05,2.33178]
[1778881589964,44.89,79052.05,0.0,-0.0141,1e-05,2.31399]
[1778881594998,44.89,79050.41,0.0,-0.0141,1e-05,2.31458]
[1778881600034,44.89,79044.38,0.0,-0.01418,1e-05,2.32475]
[1778881605073,44.88,79043.54,0.0,-0.01419,1e-05,2.32599]
[1778881610103,44.88,79041.0,0.0,-0.01422,1e-05,2.32997]
[1778881615139,44.88,79045.97,0.0,-0.01415,1e-05,2.321]
[1778881620173,44.88,79049.32,0.0,-0.01411,1e-05,2.31489]
[1778881627223,44.88,79053.13,0.0,-0.01406,1e-05,2.30787]
[1778881633264,44.88,79056.15,0.0,-0.01402,1e-05,2.30229]
[1778881638299,44.88,79059.26,0.0,-0.01398,1e-05,2.29663]
[1778881644341,44.87,79061.0,0.0,-0.01395,1e-05,2.29327]
[1778881647912,44.87,79062.7,0.0,-0.01393,1e-05,2.29024]
[1778881647950,44.87,79062.98,0.0,-0.01393,1e-05,2.2897]
[1778881649716,44.87,79062.98,0.0,-0.01393,1e-05,2.28958]
[1778881649736,44.87,79061.18,0.0,-0.01395,1e-05,2.29267]
[1778881655418,44.87,79058.21,0.0,-0.01397,1e-05,2.29551]
[1778881660456,44.87,79053.47,0.0,-0.01403,1e-05,2.30331]
[1778881665488,44.87,79044.23,0.0,-0.01414,1e-05,2.31885]
[1778881670525,44.87,79038.66,0.0,-0.0142,1e-05,2.32805]
[1778881675558,44.86,79035.45,0.0,-0.01424,1e-05,2.33319]
[1778881680594,44.86,79031.38,0.0,-0.01429,1e-05,2.33983]
[1778881685630,44.86,79029.45,0.0,-0.01431,1e-05,2.34276]
[1778881690669,44.86,79027.32,0.0,-0.01433,1e-05,2.34606]
[1778881695700,44.86,79025.43,0.0,-0.01436,1e-05,2.34896]
[1778881700734,44.86,79022.09,0.0,-0.0144,1e-05,2.3544]
[1778881705769,44.85,79015.18,0.0,-0.01448,1e-05,2.36608]
[1778881710804,44.85,79013.56,0.0,-0.0145,1e-05,2.36845]
[1778881715840,44.85,79001.7,0.0,-0.01463,1e-05,2.38692]
[1778881720880,44.85,79006.48,0.0,-0.01457,1e-05,2.37785]
[1778881725910,44.84,79014.23,0.0,-0.01446,1e-05,2.36362]
[1778881730945,44.84,79004.87,0.0,-0.01458,1e-05,2.37977]
[1778881735980,44.84,79001.98,0.0,-0.01461,1e-05,2.38434]
[1778881741016,44.84,79006.84,0.0,-0.01455,1e-05,2.37525]
[1778881746051,44.84,79012.7,0.0,-0.01447,1e-05,2.36452]
[1778881752092,44.84,79012.83,0.0,-0.01447,1e-05,2.36389]
[1778881757201,44.83,79013.3,0.0,-0.01446,1e-05,2.36274]
[1778881766190,44.83,79010.85,0.0,-0.01449,1e-05,2.36647]
[1778881771237,44.83,79010.01,0.0,-0.01448,1e-05,2.36568]
[1778881776269,44.83,79008.45,0.0,-0.0145,1e-05,2.36808]
[1778881781304,44.83,78998.41,0.0,-0.01463,1e-05,2.38533]
[1778881786339,44.83,78995.72,0.0,-0.01466,1e-05,2.38955]
[1778881791374,44.82,79009.93,0.0,-0.01447,1e-05,2.36391]
[1778881796409,44.82,79001.5,0.0,-0.01457,1e-05,2.37836]
[1778881801444,44.82,78992.89,0.0,-0.01468,1e-05,2.39293]
[1778881806480,44.82,78992.05,0.0,-0.01469,1e-05,2.39389]
[1778881811514,44.81,79000.18,0.0,-0.01458,1e-05,2.37873]
[1778881816552,44.81,79005.79,0.0,-0.0145,1e-05,2.36844]
[1778881821584,44.81,79011.04,0.0,-0.01443,1e-05,2.35863]
[1778881826619,44.81,79004.22,0.0,-0.01452,1e-05,2.37008]
[1778881831657,44.81,79003.53,0.0,-0.01451,1e-05,2.36875]
[1778881836699,44.8,78998.26,0.0,-0.01457,1e-05,2.37738]
[1778881841727,44.8,79007.16,0.0,-0.01445,1e-05,2.36099]
[1778881846763,44.8,79002.68,0.0,-0.01451,1e-05,2.36827]
[1778881851797,44.79,79013.05,0.0,-0.01437,1e-05,2.3495]
[1778881856833,44.79,79012.41,0.0,-0.01437,1e-05,2.35015]
[1778881861883,44.79,79018.97,0.0,-0.01429,1e-05,2.33828]
[1778881866903,44.79,79017.82,0.0,-0.0143,1e-05,2.33993]
[1778881871938,44.79,79014.93,0.0,-0.01433,1e-05,2.34462]
[1778881873531,44.79,79014.93,0.0,-0.01433,1e-05,2.34462]
[1778881873612,44.79,79008.52,0.0,-0.01441,1e-05,2.35571]
[1778881876399,44.79,79008.12,0.0,-0.01442,1e-05,2.35632]
[1778881876500,44.79,79007.61,0.0,-0.01442,1e-05,2.35702]
[1778881882011,44.78,79008.38,0.0,-0.01441,1e-05,2.3552]
[1778881887045,44.78,79008.77,0.0,-0.0144,1e-05,2.35405]
[1778881892079,44.78,79008.5,0.0,-0.01439,1e-05,2.35214]
[1778881898200,44.78,79013.22,0.0,-0.01433,1e-05,2.34337]
[1778881903475,44.78,79019.91,0.0,-0.01424,1e-05,2.33138]
[1778881903508,44.78,79014.98,0.0,-0.0143,1e-05,2.33988]
[1778881907373,44.78,79012.72,0.0,-0.01433,1e-05,2.34361]
[1778881907473,44.78,79012.5,0.0,-0.01433,1e-05,2.34391]
[1778881915243,44.77,79012.11,0.0,-0.01433,1e-05,2.34406]
[1778881918750,44.77,79011.23,0.0,-0.01434,1e-05,2.34537]
[1778881919270,44.77,79011.23,0.0,-0.01434,1e-05,2.3453]
[1778881921625,44.77,79011.23,0.0,-0.01434,1e-05,2.3453]
[1778881921726,44.77,79011.26,0.0,-0.01434,1e-05,2.34501]
[1778881928416,44.77,79011.42,0.0,-0.01433,1e-05,2.3442]
[1778881934460,44.77,79002.85,0.0,-0.01444,1e-05,2.35876]
[1778881940417,44.77,79013.31,0.0,-0.0143,1e-05,2.33995]
[1778881945453,44.76,79014.61,0.0,-0.01428,1e-05,2.33729]
[1778881950486,44.76,79015.35,0.0,-0.01427,1e-05,2.3357]
[1778881955523,44.76,79017.78,0.0,-0.01423,1e-05,2.32931]
[1778881961565,44.76,79025.51,0.0,-0.01413,1e-05,2.31566]
[1778881963495,44.76,79026.44,0.0,-0.01412,1e-05,2.31401]
[1778881963579,44.76,79026.87,0.0,-0.01411,1e-05,2.31324]
[1778881967371,44.76,79027.53,0.0,-0.01411,1e-05,2.312]
[1778881967607,44.76,79028.96,0.0,-0.01409,1e-05,2.30949]
[1778881972641,44.76,79031.04,0.0,-0.01406,1e-05,2.30576]
[1778881977677,44.76,79032.2,0.0,-0.01404,1e-05,2.30361]
[1778881982711,44.76,79033.32,0.0,-0.01403,1e-05,2.30153]
[1778881986680,44.76,79034.48,0.0,-0.01402,1e-05,2.29948]
[1778881986740,44.76,79034.48,0.0,-0.01401,1e-05,2.29942]
[1778881990034,44.76,79035.9,0.0,-0.014,1e-05,2.2969]
[1778881990767,44.76,79035.84,0.0,-0.014,1e-05,2.29698]
[1778881995802,44.76,79035.92,0.0,-0.014,1e-05,2.29672]
[1778882000837,44.76,79031.7,0.0,-0.01405,1e-05,2.30389]
[1778882005872,44.76,79028.44,0.0,-0.01409,1e-05,2.30934]
[1778882010907,44.76,79024.62,0.0,-0.01413,1e-05,2.31575]
[1778882015944,44.75,79020.97,0.0,-0.01417,1e-05,2.31994]
[1778882022991,44.75,79018.6,0.0,-0.01419,1e-05,2.32369]
[1778882028026,44.75,79017.47,0.0,-0.0142,1e-05,2.3254]
[1778882033062,44.75,79016.04,0.0,-0.01422,1e-05,2.32762]
[1778882038097,44.75,79024.44,0.0,-0.01411,1e-05,2.3128]
[1778882043131,44.75,79028.76,0.0,-0.01406,1e-05,2.3052]
[1778882049173,44.75,79033.79,0.0,-0.014,1e-05,2.29643]
[1778882054208,44.75,79034.76,0.0,-0.01398,1e-05,2.29469]
[1778882059243,44.75,79032.79,0.0,-0.01401,1e-05,2.29801]
[1778882064278,44.75,79026.19,0.0,-0.01409,1e-05,2.30924]
[1778882069315,44.75,79019.01,0.0,-0.01418,1e-05,2.32144]
[1778882074348,44.74,79007.42,0.0,-0.01431,1e-05,2.33938]
[1778882079383,44.74,79005.68,0.0,-0.01433,1e-05,2.34196]
[1778882084418,44.74,79005.3,0.0,-0.01433,1e-05,2.34214]
[1778882089456,44.74,79004.96,0.0,-0.01433,1e-05,2.34226]
[1778882094491,44.74,78996.99,0.0,-0.01443,1e-05,2.35576]
[1778882099533,44.73,78987.55,0.0,-0.01454,1e-05,2.3718]
[1778882104568,44.73,78981.38,0.0,-0.01462,1e-05,2.38194]
[1778882109606,44.73,78979.72,0.0,-0.01463,1e-05,2.38389]
[1778882114638,44.72,78975.08,0.0,-0.01468,1e-05,2.3913]
[1778882119677,44.72,78974.34,0.0,-0.01469,1e-05,2.39173]
[1778882124711,44.72,78982.7,0.0,-0.01457,1e-05,2.37607]
[1778882129745,44.71,78986.8,0.0,-0.01452,1e-05,2.36808]
[1778882134782,44.71,78988.45,0.0,-0.01448,1e-05,2.36253]
[1778882139816,44.71,78989.88,0.0,-0.01446,1e-05,2.35933]
[1778882144850,44.71,78983.5,0.0,-0.01453,1e-05,2.36987]
[1778882149885,44.7,78980.14,0.0,-0.01457,1e-05,2.37507]
[1778882154920,44.7,78976.98,0.0,-0.01461,1e-05,2.37992]
[1778882159955,44.7,78975.09,0.0,-0.01462,1e-05,2.38252]
[1778882164990,44.69,78972.09,0.0,-0.01466,1e-05,2.38709]
[1778882169021,44.69,78987.83,0.0,-0.01445,1e-05,2.35863]
[1778882174056,44.69,78982.81,0.0,-0.01451,1e-05,2.36693]
[1778882179091,44.69,78986.37,0.0,-0.01446,1e-05,2.36002]
[1778882184127,44.68,78982.06,0.0,-0.01451,1e-05,2.36696]
[1778882189161,44.68,78979.76,0.0,-0.01454,1e-05,2.37032]
[1778882194197,44.68,78977.93,0.0,-0.01454,1e-05,2.37091]
[1778882199231,44.68,78975.38,0.0,-0.01457,1e-05,2.37474]
[1778882204266,44.67,78970.28,0.0,-0.01463,1e-05,2.38309]
[1778882209301,44.67,78967.32,0.0,-0.01467,1e-05,2.38763]
[1778882214336,44.67,78965.13,0.0,-0.01469,1e-05,2.39078]
[1778882219372,44.66,78964.34,0.0,-0.01469,1e-05,2.39143]
[1778882224407,44.66,78961.02,0.0,-0.01473,1e-05,2.39659]
[1778882229445,44.66,78957.05,0.0,-0.01478,1e-05,2.40289]
[1778882234478,44.65,78951.83,0.0,-0.01484,1e-05,2.41139]
[1778882239513,44.65,78952.74,0.0,-0.01482,1e-05,2.40887]
[1778882244058,44.65,78951.33,0.0,-0.01484,1e-05,2.41104]
[1778882244563,44.65,78923.57,0.0,-0.0152,1e-05,2.46108]
[1778882245569,44.65,78869.83,0.0,-0.01593,1e-05,2.56033]
[1778882250607,44.61,78886.04,0.0,-0.01564,1e-05,2.52071]
[1778882252618,44.6,78899.12,0.0,-0.01542,1e-05,2.49071]
[1778882255640,44.59,78930.69,0.0,-0.01499,1e-05,2.43216]
[1778882258097,44.59,78939.25,0.0,-0.01488,1e-05,2.41632]
[1778882258661,44.59,78936.5,0.0,-0.01491,1e-05,2.42109]
[1778882261681,44.59,78914.51,0.0,-0.0152,1e-05,2.46042]
[1778882266790,44.54,78927.89,0.0,-0.01493,1e-05,2.42274]
[1778882272759,44.53,78926.84,0.0,-0.01493,1e-05,2.42362]
[1778882277793,44.53,78934.06,0.0,-0.01483,1e-05,2.40941]
[1778882283835,44.52,78920.74,0.0,-0.015,1e-05,2.4323]
[1778882289877,44.52,78921.24,0.0,-0.01498,1e-05,2.43008]
[1778882294913,44.51,78920.92,0.0,-0.01498,1e-05,2.42958]
[1778882299953,44.51,78921.11,0.0,-0.01497,1e-05,2.428]
[1778882304983,44.5,78920.9,0.0,-0.01496,1e-05,2.42735]
[1778882305646,44.5,78920.9,0.0,-0.01496,1e-05,2.42735]
[1778882305994,44.5,78922.9,0.0,-0.01494,1e-05,2.42373]
[1778882307071,44.5,78939.62,0.0,-0.01471,1e-05,2.39324]
[1778882309491,44.5,78940.49,0.0,-0.0147,1e-05,2.39139]
[1778882309520,44.5,78941.4,0.0,-0.01469,1e-05,2.38976]
[1778882315052,44.5,78943.69,0.0,-0.01464,1e-05,2.38287]
[1778882320092,44.49,78948.12,0.0,-0.01458,1e-05,2.37431]
[1778882323162,44.49,78957.28,0.0,-0.01446,1e-05,2.35772]
[1778882324116,44.49,78965.52,0.0,-0.01435,1e-05,2.34309]
[1778882326130,44.49,78980.29,0.0,-0.01417,1e-05,2.31711]
[1778882327999,44.49,78979.37,0.0,-0.01418,1e-05,2.3187]
[1778882328145,44.49,78976.61,0.0,-0.01421,1e-05,2.32349]
[1778882333178,44.49,78973.41,0.0,-0.01425,1e-05,2.32891]
[1778882338213,44.49,78967.56,0.0,-0.01432,1e-05,2.33896]
[1778882343248,44.49,78960.04,0.0,-0.01442,1e-05,2.35191]
[1778882348286,44.49,78956.46,0.0,-0.01446,1e-05,2.35787]
[1778882350298,44.49,78941.52,0.0,-0.01465,1e-05,2.38425]
[1778882355332,44.48,78939.0,0.0,-0.01468,1e-05,2.3881]
[1778882360367,44.48,78937.48,0.0,-0.01469,1e-05,2.39016]
[1778882365403,44.48,78924.49,0.0,-0.01486,1e-05,2.41273]
[1778882370438,44.48,78919.3,0.0,-0.01492,1e-05,2.4212]
[1778882375473,44.47,78925.28,0.0,-0.01482,1e-05,2.40751]
[1778882380508,44.47,78925.96,0.0,-0.01481,1e-05,2.40543]
[1778882385544,44.46,78926.49,0.0,-0.0148,1e-05,2.40362]
[1778882390578,44.46,78925.5,0.0,-0.0148,1e-05,2.40454]
[1778882397717,44.46,78925.25,0.0,-0.0148,1e-05,2.40375]
[1778882403481,44.45,78923.36,0.0,-0.01482,1e-05,2.40627]
[1778882403672,44.45,78927.81,0.0,-0.01476,1e-05,2.39808]
[1778882405684,44.45,78944.99,0.0,-0.01453,1e-05,2.3671]
[1778882409711,44.45,78959.93,0.0,-0.01434,1e-05,2.34027]
[1778882414749,44.45,78961.32,0.0,-0.01432,1e-05,2.33752]
[1778882418076,44.45,78950.31,0.0,-0.01446,1e-05,2.35679]
[1778882418132,44.45,78947.58,0.0,-0.01449,1e-05,2.36145]
[1778882423811,44.44,78943.1,0.0,-0.01454,1e-05,2.36887]
[1778882428846,44.44,78937.24,0.0,-0.01462,1e-05,2.37873]
[1778882433884,44.44,78933.4,0.0,-0.01465,1e-05,2.38296]
[1778882438918,44.44,78942.35,0.0,-0.01453,1e-05,2.36627]
[1778882443958,44.43,78943.52,0.0,-0.01451,1e-05,2.36364]
[1778882448993,44.43,78952.78,0.0,-0.01439,1e-05,2.34673]
[1778882454028,44.43,78953.79,0.0,-0.01437,1e-05,2.34456]
[1778882459062,44.43,78953.79,0.0,-0.01437,1e-05,2.3442]
[1778882464098,44.43,78953.82,0.0,-0.01437,1e-05,2.3438]
[1778882469133,44.43,78953.18,0.0,-0.01437,1e-05,2.3446]
[1778882474167,44.43,78966.74,0.0,-0.0142,1e-05,2.32047]
[1778882479202,44.43,78961.19,0.0,-0.01427,1e-05,2.33009]
[1778882484237,44.42,78961.55,0.0,-0.01426,1e-05,2.32932]
[1778882488114,44.42,78965.52,0.0,-0.01421,1e-05,2.32229]
[1778882488265,44.42,78966.65,0.0,-0.0142,1e-05,2.32031]
[1778882490280,44.42,78990.93,0.0,-0.01389,1e-05,2.27815]
[1778882492963,44.43,78992.69,0.0,-0.01386,1e-05,2.27336]
[1778882493301,44.43,78993.12,0.0,-0.01386,1e-05,2.27269]
[1778882499349,44.43,78994.84,0.0,-0.01385,1e-05,2.27175]
[1778882504379,44.45,78995.74,0.0,-0.01386,1e-05,2.27318]
[1778882509414,44.46,78983.05,0.0,-0.01404,1e-05,2.29794]
[1778882514448,44.46,78976.91,0.0,-0.01412,1e-05,2.31021]
[1778882519483,44.47,78973.82,0.0,-0.01417,1e-05,2.3166]
[1778882524518,44.47,78971.18,0.0,-0.01421,1e-05,2.32219]
[1778882529555,44.47,78970.3,0.0,-0.01422,1e-05,2.32358]
[1778882534589,44.47,78968.58,0.0,-0.01424,1e-05,2.32646]
[1778882539624,44.47,78977.99,0.0,-0.01412,1e-05,2.30991]
[1778882544660,44.48,78967.5,0.0,-0.01427,1e-05,2.32988]
[1778882549696,44.48,78961.49,0.0,-0.01435,1e-05,2.34135]
[1778882556744,44.48,78965.99,0.0,-0.01428,1e-05,2.33129]
[1778882561779,44.48,78959.99,0.0,-0.01436,1e-05,2.34225]
[1778882566818,44.49,78952.89,0.0,-0.01447,1e-05,2.35736]
[1778882571853,44.49,78951.39,0.0,-0.01448,1e-05,2.3597]
[1778882576889,44.49,78961.84,0.0,-0.01435,1e-05,2.341]
[1778882581924,44.49,78947.4,0.0,-0.01454,1e-05,2.36685]
[1778882586960,44.5,78953.84,0.0,-0.01447,1e-05,2.3573]
[1778882591996,44.5,78955.26,0.0,-0.01445,1e-05,2.35451]
[1778882597030,44.5,78965.63,0.0,-0.01431,1e-05,2.33602]
[1778882605085,44.51,78965.27,0.0,-0.01435,1e-05,2.3409]
[1778882610120,44.52,78965.13,0.0,-0.01437,1e-05,2.34377]
[1778882615155,44.53,78966.1,0.0,-0.01436,1e-05,2.34275]
[1778882620190,44.55,78972.54,0.0,-0.0143,1e-05,2.3341]
[1778882625225,44.56,78971.61,0.0,-0.01433,1e-05,2.33841]
[1778882630263,44.57,78970.82,0.0,-0.01436,1e-05,2.34242]
[1778882635295,44.58,78974.54,0.0,-0.01433,1e-05,2.33852]
[1778882641337,44.58,78973.79,0.0,-0.01435,1e-05,2.34071]
[1778882648386,44.58,78971.22,0.0,-0.01438,1e-05,2.34495]
[1778882654432,44.58,78977.57,0.0,-0.01429,1e-05,2.33352]
[1778882659468,44.58,78983.33,0.0,-0.01422,1e-05,2.32325]
[1778882664503,44.58,78985.36,0.0,-0.01419,1e-05,2.3195]
[1778882669637,44.58,78979.8,0.0,-0.01426,1e-05,2.32902]
[1778882675582,44.57,78974.42,0.0,-0.01432,1e-05,2.33612]
[1778882680614,44.57,78977.12,0.0,-0.01428,1e-05,2.33108]
[1778882688670,44.57,78977.08,0.0,-0.01428,1e-05,2.33072]
[1778882693705,44.57,78990.16,0.0,-0.01411,1e-05,2.30769]
[1778882698740,44.57,78993.48,0.0,-0.01407,1e-05,2.30189]
[1778882703775,44.57,78998.01,0.0,-0.01401,1e-05,2.29404]
[1778882708810,44.57,79001.96,0.0,-0.01396,1e-05,2.28729]
[1778882713846,44.57,79002.4,0.0,-0.01396,1e-05,2.28665]
[1778882718881,44.57,79005.84,0.0,-0.01392,1e-05,2.28089]
[1778882723915,44.57,79006.44,0.0,-0.01391,1e-05,2.28009]
[1778882728953,44.57,79004.1,0.0,-0.01394,1e-05,2.28438]
[1778882733988,44.58,79001.14,0.0,-0.01397,1e-05,2.28783]
[1778882739023,44.58,78996.59,0.0,-0.01403,1e-05,2.29588]
[1778882744059,44.58,78999.08,0.0,-0.014,1e-05,2.29175]
[1778882749094,44.58,78997.37,0.0,-0.01402,1e-05,2.29487]
[1778882754129,44.58,78997.33,0.0,-0.01402,1e-05,2.2951]
[1778882759164,44.58,78997.88,0.0,-0.01402,1e-05,2.29432]
[1778882764199,44.58,78998.25,0.0,-0.01401,1e-05,2.29384]
[1778882769234,44.58,78998.11,0.0,-0.01402,1e-05,2.29425]
[1778882774269,44.58,78999.27,0.0,-0.014,1e-05,2.29243]
[1778882779305,44.58,79003.98,0.0,-0.01395,1e-05,2.28451]
[1778882784340,44.58,79005.57,0.0,-0.01393,1e-05,2.282]
[1778882789374,44.58,79005.23,0.0,-0.01393,1e-05,2.28285]
[1778882794409,44.58,79003.2,0.0,-0.01395,1e-05,2.28467]
[1778882800566,44.59,79000.63,0.0,-0.01398,1e-05,2.28934]
[1778882806494,44.59,79001.07,0.0,-0.01398,1e-05,2.28873]
[1778882811528,44.59,78997.52,0.0,-0.01402,1e-05,2.295]
[1778882816565,44.59,78998.65,0.0,-0.01401,1e-05,2.29315]
[1778882821598,44.59,78999.63,0.0,-0.014,1e-05,2.29157]
[1778882826634,44.59,78999.0,0.0,-0.01401,1e-05,2.29277]
[1778882831669,44.59,79001.15,0.0,-0.01398,1e-05,2.28919]
[1778882836706,44.59,79002.59,0.0,-0.01397,1e-05,2.28686]
[1778882841789,44.59,79003.57,0.0,-0.01395,1e-05,2.28533]
[1778882846824,44.59,79004.02,0.0,-0.01395,1e-05,2.28472]
[1778882852869,44.59,79005.39,0.0,-0.01392,1e-05,2.28067]
[1778882857902,44.59,79007.09,0.0,-0.0139,1e-05,2.27795]
[1778882863943,44.59,79005.27,0.0,-0.01393,1e-05,2.28131]
[1778882871064,44.59,79004.33,0.0,-0.01394,1e-05,2.28318]
[1778882877040,44.6,79003.31,0.0,-0.01396,1e-05,2.28513]
[1778882882077,44.6,79003.63,0.0,-0.01395,1e-05,2.28473]
[1778882887110,44.6,79006.33,0.0,-0.01392,1e-05,2.28026]
[1778882892145,44.6,79006.14,0.0,-0.01392,1e-05,2.28077]
[1778882897180,44.6,79006.11,0.0,-0.01393,1e-05,2.28101]
[1778882904229,44.6,79006.11,0.0,-0.01393,1e-05,2.28129]
[1778882910271,44.6,79006.07,0.0,-0.01393,1e-05,2.28161]
[1778882915308,44.6,79006.56,0.0,-0.01391,1e-05,2.27912]
[1778882920342,44.6,79004.76,0.0,-0.01394,1e-05,2.28245]
[1778882925378,44.6,79006.84,0.0,-0.01391,1e-05,2.27911]
[1778882931486,44.6,79006.5,0.0,-0.01392,1e-05,2.28001]
[1778882937467,44.61,79002.69,0.0,-0.01397,1e-05,2.28688]
[1778882942501,44.61,79002.92,0.0,-0.01397,1e-05,2.28668]
[1778882948543,44.61,79003.66,0.0,-0.01396,1e-05,2.28566]
[1778882953580,44.61,79005.61,0.0,-0.01394,1e-05,2.28247]
[1778882958613,44.61,79007.13,0.0,-0.01392,1e-05,2.28009]
[1778882963649,44.61,79007.56,0.0,-0.01392,1e-05,2.27966]
[1778882968683,44.61,79006.98,0.0,-0.01393,1e-05,2.28091]
[1778882973719,44.61,79006.9,0.0,-0.01392,1e-05,2.2794]
[1778882978754,44.61,79006.85,0.0,-0.01392,1e-05,2.27974]
[1778882983788,44.61,79006.43,0.0,-0.01393,1e-05,2.28071]
[1778882988823,44.62,79006.1,0.0,-0.01393,1e-05,2.28151]
[1778882993862,44.62,79006.37,0.0,-0.01393,1e-05,2.28128]
[1778882998897,44.62,79006.51,0.0,-0.01393,1e-05,2.28127]
[1778883003936,44.62,79005.56,0.0,-0.01395,1e-05,2.28313]
[1778883008967,44.62,79005.89,0.0,-0.01394,1e-05,2.28277]
[1778883017025,44.62,79005.97,0.0,-0.01394,1e-05,2.28297]
[1778883022138,44.62,79022.03,0.0,-0.01375,1e-05,2.25581]
[1778883030118,44.63,79021.86,0.0,-0.01376,1e-05,2.25687]
[1778883035157,44.63,79028.49,0.0,-0.01367,1e-05,2.24431]
[1778883039180,44.63,79013.76,0.0,-0.01385,1e-05,2.26984]
[1778883045223,44.63,79012.28,0.0,-0.01387,1e-05,2.27291]
[1778883050258,44.63,79011.66,0.0,-0.01388,1e-05,2.27442]
[1778883055293,44.64,79017.66,0.0,-0.01381,1e-05,2.26462]
[1778883060329,44.64,79018.1,0.0,-0.01381,1e-05,2.2644]
[1778883065365,44.64,79008.94,0.0,-0.01393,1e-05,2.28055]
[1778883070415,44.64,79005.02,0.0,-0.01398,1e-05,2.28764]
[1778883075436,44.64,79006.33,0.0,-0.01397,1e-05,2.28571]
[1778883080470,44.64,79005.94,0.0,-0.01397,1e-05,2.2867]
[1778883085505,44.65,79007.45,0.0,-0.01396,1e-05,2.28441]
[1778883090541,44.65,79015.26,0.0,-0.01386,1e-05,2.27136]
[1778883095575,44.65,79014.66,0.0,-0.01386,1e-05,2.27096]
[1778883100610,44.65,79012.21,0.0,-0.0139,1e-05,2.27562]
[1778883105645,44.65,79011.39,0.0,-0.01391,1e-05,2.27747]
[1778883111689,44.65,79010.29,0.0,-0.01393,1e-05,2.27989]
[1778883117738,44.66,79009.48,0.0,-0.01394,1e-05,2.2818]
[1778883122963,44.66,79008.88,0.0,-0.01395,1e-05,2.28336]
[1778883129822,44.66,79010.13,0.0,-0.01394,1e-05,2.28183]
[1778883134860,44.66,79019.16,0.0,-0.01383,1e-05,2.26682]
[1778883139892,44.67,79025.16,0.0,-0.01376,1e-05,2.25721]
[1778883144929,44.67,79026.76,0.0,-0.01375,1e-05,2.25508]
[1778883150969,44.67,79027.58,0.0,-0.01374,1e-05,2.25438]
[1778883156008,44.67,79029.62,0.0,-0.01371,1e-05,2.2496]
[1778883161039,44.68,79030.06,0.0,-0.01371,1e-05,2.24943]
[1778883167082,44.68,79030.9,0.0,-0.0137,1e-05,2.24866]
[1778883172120,44.68,79031.23,0.0,-0.0137,1e-05,2.24864]
[1778883177159,44.68,79027.82,0.0,-0.01375,1e-05,2.25494]
[1778883182191,44.69,79024.43,0.0,-0.01379,1e-05,2.26117]
[1778883187227,44.69,79019.93,0.0,-0.01385,1e-05,2.26922]
[1778883192262,44.69,79020.12,0.0,-0.01385,1e-05,2.26925]
[1778883197297,44.69,79014.13,0.0,-0.01393,1e-05,2.27981]
[1778883203525,44.69,79013.74,0.0,-0.01393,1e-05,2.28083]
[1778883209384,44.69,79013.33,0.0,-0.01394,1e-05,2.28189]
[1778883210749,44.69,79013.33,0.0,-0.01394,1e-05,2.28189]
[1778883210828,44.69,79012.91,0.0,-0.01395,1e-05,2.28267]
[1778883212634,44.69,79012.91,0.0,-0.01394,1e-05,2.28138]
[1778883212733,44.69,79012.51,0.0,-0.01395,1e-05,2.28213]
[1778883218447,44.7,79011.61,0.0,-0.01396,1e-05,2.28404]
[1778883224132,44.7,79011.61,0.0,-0.01396,1e-05,2.28404]
[1778883224489,44.7,79011.18,0.0,-0.01397,1e-05,2.28515]
[1778883227097,44.7,79010.87,0.0,-0.01397,1e-05,2.28575]
[1778883227511,44.7,79010.19,0.0,-0.01398,1e-05,2.28704]
[1778883230299,44.7,79010.04,0.0,-0.01398,1e-05,2.28742]
[1778883230531,44.7,79010.05,0.0,-0.01398,1e-05,2.28747]
[1778883231678,44.7,79010.05,0.0,-0.01398,1e-05,2.28747]
[1778883231745,44.7,79010.01,0.0,-0.01399,1e-05,2.2876]
[1778883233409,44.7,79010.01,0.0,-0.01399,1e-05,2.28766]
[1778883233734,44.7,79010.54,0.0,-0.01398,1e-05,2.28681]
[1778883236320,44.7,79010.69,0.0,-0.01398,1e-05,2.28668]
[1778883236574,44.7,79010.91,0.0,-0.01398,1e-05,2.28636]
[1778883237571,44.7,79010.91,0.0,-0.01398,1e-05,2.28636]
[1778883237632,44.7,79010.82,0.0,-0.01398,1e-05,2.28658]
[1778883240537,44.7,79011.14,0.0,-0.01397,1e-05,2.28616]
[1778883240684,44.7,79011.14,0.0,-0.01397,1e-05,2.28616]
[1778883249666,44.7,79010.04,0.0,-0.01399,1e-05,2.2887]
[1778883254700,44.71,79009.98,0.0,-0.014,1e-05,2.28913]
[1778883259736,44.71,79009.91,0.0,-0.014,1e-05,2.28958]
[1778883264773,44.71,79011.74,0.0,-0.01398,1e-05,2.28678]
[1778883269805,44.71,79010.8,0.0,-0.01399,1e-05,2.28874]
[1778883270412,44.71,79010.8,0.0,-0.01399,1e-05,2.28874]
[1778883270512,44.71,79011.08,0.0,-0.01399,1e-05,2.28832]
[1778883275849,44.71,79007.54,0.0,-0.01403,1e-05,2.29284]
[1778883280885,44.71,79005.24,0.0,-0.01406,1e-05,2.29705]
[1778883285921,44.71,79001.31,0.0,-0.01411,1e-05,2.30403]
[1778883290955,44.71,79004.85,0.0,-0.01406,1e-05,2.29808]
[1778883295990,44.71,79005.43,0.0,-0.01406,1e-05,2.2973]
[1778883302033,44.72,79005.04,0.0,-0.01406,1e-05,2.29819]
[1778883307069,44.72,79007.83,0.0,-0.01403,1e-05,2.29356]
[1778883312104,44.72,79007.74,0.0,-0.01403,1e-05,2.29394]
[1778883317139,44.72,79006.51,0.0,-0.01405,1e-05,2.29627]
[1778883323185,44.72,78999.59,0.0,-0.01414,1e-05,2.3084]
[1778883328217,44.72,78993.48,0.0,-0.01421,1e-05,2.31905]
[1778883333252,44.72,78994.99,0.0,-0.01418,1e-05,2.3145]
[1778883338287,44.72,78995.16,0.0,-0.01418,1e-05,2.31422]
[1778883343323,44.72,78996.41,0.0,-0.01417,1e-05,2.31207]
[1778883348357,44.72,78995.83,0.0,-0.01417,1e-05,2.3131]
[1778883354587,44.72,79000.78,0.0,-0.01411,1e-05,2.30459]
[1778883360441,44.72,79001.21,0.0,-0.01411,1e-05,2.30395]
[1778883365476,44.72,79004.52,0.0,-0.01407,1e-05,2.29834]
[1778883370511,44.72,79004.25,0.0,-0.01407,1e-05,2.29894]
[1778883375546,44.72,79003.07,0.0,-0.01409,1e-05,2.30111]
[1778883380583,44.72,79002.68,0.0,-0.01409,1e-05,2.30189]
[1778883385616,44.72,79002.84,0.0,-0.01409,1e-05,2.30173]
[1778883390651,44.72,78997.58,0.0,-0.01416,1e-05,2.31091]
[1778883395693,44.72,78996.49,0.0,-0.01416,1e-05,2.31093]
[1778883400722,44.72,78993.37,0.0,-0.0142,1e-05,2.31633]
[1778883406953,44.72,78991.07,0.0,-0.01423,1e-05,2.32027]
[1778883412807,44.72,78993.5,0.0,-0.0142,1e-05,2.31596]
[1778883417842,44.72,78994.49,0.0,-0.01418,1e-05,2.31419]
[1778883422879,44.72,78994.43,0.0,-0.01418,1e-05,2.31426]
[1778883427914,44.72,78997.75,0.0,-0.01414,1e-05,2.30847]
[1778883432949,44.72,78997.3,0.0,-0.01415,1e-05,2.30926]
[1778883437983,44.72,78996.69,0.0,-0.01416,1e-05,2.31031]
[1778883443020,44.72,78996.36,0.0,-0.01416,1e-05,2.31088]
[1778883448055,44.72,78997.92,0.0,-0.01414,1e-05,2.30816]
[1778883454284,44.72,78997.9,0.0,-0.01413,1e-05,2.30633]
[1778883460139,44.72,78998.06,0.0,-0.01413,1e-05,2.30609]
[1778883465173,44.72,79002.13,0.0,-0.01408,1e-05,2.29912]
[1778883470208,44.72,79004.58,0.0,-0.01405,1e-05,2.29503]
[1778883475243,44.72,79002.61,0.0,-0.01407,1e-05,2.29857]
[1778883480278,44.72,79001.87,0.0,-0.01408,1e-05,2.29996]
[1778883485314,44.72,79002.27,0.0,-0.01408,1e-05,2.29939]
[1778883490350,44.73,79009.14,0.0,-0.014,1e-05,2.28771]
[1778883495383,44.73,79009.64,0.0,-0.01399,1e-05,2.28708]
[1778883500418,44.73,79009.36,0.0,-0.014,1e-05,2.28781]
[1778883505461,44.73,79013.34,0.0,-0.01395,1e-05,2.28123]
[1778883510488,44.73,79011.62,0.0,-0.01397,1e-05,2.28451]
[1778883516530,44.73,79011.0,0.0,-0.01397,1e-05,2.28408]
[1778883521565,44.73,79010.19,0.0,-0.01398,1e-05,2.28582]
[1778883526604,44.73,79009.27,0.0,-0.014,1e-05,2.28775]
[1778883531639,44.74,79008.38,0.0,-0.01401,1e-05,2.28963]
[1778883536818,44.74,79008.14,0.0,-0.01402,1e-05,2.29032]
[1778883536871,44.74,79002.26,0.0,-0.01409,1e-05,2.30054]
[1778883540714,44.74,78998.19,0.0,-0.01414,1e-05,2.30769]
[1778883540778,44.74,78997.35,0.0,-0.01415,1e-05,2.30922]
[1778883546744,44.74,78999.59,0.0,-0.01413,1e-05,2.30553]
[1778883551780,44.74,78999.75,0.0,-0.01413,1e-05,2.30541]
[1778883556816,44.74,79000.7,0.0,-0.01411,1e-05,2.3039]
[1778883562034,44.74,79000.59,0.0,-0.01412,1e-05,2.30422]
[1778883567892,44.74,78998.35,0.0,-0.01415,1e-05,2.30825]
[1778883572932,44.74,78993.59,0.0,-0.01419,1e-05,2.31464]
[1778883577962,44.74,78993.33,0.0,-0.0142,1e-05,2.31512]
[1778883582998,44.74,78993.89,0.0,-0.01419,1e-05,2.31418]
[1778883588032,44.74,78993.34,0.0,-0.0142,1e-05,2.31516]
[1778883593067,44.74,78992.64,0.0,-0.01421,1e-05,2.31639]
[1778883598103,44.74,78992.91,0.0,-0.0142,1e-05,2.31593]
[1778883605161,44.74,78993.41,0.0,-0.0142,1e-05,2.31507]
[1778883610198,44.74,78994.25,0.0,-0.01419,1e-05,2.3136]
[1778883615238,44.74,78992.77,0.0,-0.01421,1e-05,2.31615]
[1778883620442,44.74,78993.97,0.0,-0.01419,1e-05,2.31401]
[1778883626309,44.74,78993.27,0.0,-0.0142,1e-05,2.31517]
[1778883631342,44.74,78984.5,0.0,-0.0143,1e-05,2.32845]
[1778883636377,44.74,78983.72,0.0,-0.01431,1e-05,2.32963]
[1778883641412,44.74,78978.13,0.0,-0.01437,1e-05,2.33912]
[1778883643428,44.74,78963.15,0.0,-0.01457,1e-05,2.36545]
[1778883648462,44.74,78952.09,0.0,-0.01471,1e-05,2.38448]
[1778883648765,44.74,78952.09,0.0,-0.01471,1e-05,2.38448]
[1778883649468,44.73,78957.92,0.0,-0.01463,1e-05,2.37387]
[1778883654503,44.73,78968.54,0.0,-0.01449,1e-05,2.35467]
[1778883655462,44.73,78968.54,0.0,-0.01449,1e-05,2.35467]
[1778883655558,44.73,78968.14,0.0,-0.01449,1e-05,2.35531]
[1778883661730,44.73,78965.88,0.0,-0.01452,1e-05,2.35887]
[1778883669610,44.73,78965.88,0.0,-0.01451,1e-05,2.35829]
[1778883674643,44.73,78965.97,0.0,-0.01451,1e-05,2.3578]
[1778883679679,44.73,78962.73,0.0,-0.01455,1e-05,2.3632]
[1778883684714,44.72,78961.01,0.0,-0.01457,1e-05,2.3659]
[1778883689749,44.72,78968.05,0.0,-0.01448,1e-05,2.35313]
[1778883694785,44.72,78974.58,0.0,-0.01438,1e-05,2.3395]
[1778883702013,44.72,78978.57,0.0,-0.01433,1e-05,2.33226]
[1778883707876,44.72,78980.49,0.0,-0.0143,1e-05,2.32869]
[1778883713918,44.72,78983.49,0.0,-0.01426,1e-05,2.32326]
[1778883718954,44.72,78984.88,0.0,-0.01424,1e-05,2.32068]
[1778883722155,44.72,79000.3,0.0,-0.01405,1e-05,2.29382]
[1778883728019,44.72,79010.86,0.0,-0.01392,1e-05,2.2758]
[1778883733053,44.72,79013.16,0.0,-0.01389,1e-05,2.27211]
[1778883738089,44.72,79015.6,0.0,-0.01387,1e-05,2.26823]
[1778883743125,44.72,79014.39,0.0,-0.01388,1e-05,2.27061]
[1778883748159,44.72,79016.81,0.0,-0.01386,1e-05,2.26682]
[1778883753194,44.73,79016.74,0.0,-0.01385,1e-05,2.26541]
[1778883758228,44.73,79015.49,0.0,-0.01387,1e-05,2.26793]
[1778883763264,44.73,79013.74,0.0,-0.01389,1e-05,2.27131]
[1778883768478,44.73,79012.93,0.0,-0.0139,1e-05,2.27308]
[1778883774340,44.73,79012.88,0.0,-0.01391,1e-05,2.27361]
[1778883779375,44.73,79011.52,0.0,-0.01393,1e-05,2.27632]
[1778883784410,44.74,79012.91,0.0,-0.01391,1e-05,2.2743]
[1778883789445,44.74,79007.81,0.0,-0.01398,1e-05,2.2834]
[1778883794480,44.74,79007.21,0.0,-0.01399,1e-05,2.28474]
[1778883800524,44.74,79009.26,0.0,-0.01396,1e-05,2.28162]
[1778883805562,44.74,79008.82,0.0,-0.01397,1e-05,2.28279]
[1778883811599,44.74,79008.46,0.0,-0.01397,1e-05,2.28193]
[1778883816634,44.75,79008.25,0.0,-0.01397,1e-05,2.28265]
[1778883821669,44.75,79008.26,0.0,-0.01398,1e-05,2.28301]
[1778883822777,44.75,79008.26,0.0,-0.01398,1e-05,2.28301]
[1778883823683,44.75,79007.68,0.0,-0.01399,1e-05,2.2847]
[1778883827793,44.75,79007.56,0.0,-0.01399,1e-05,2.28518]
[1778883828719,44.75,79009.08,0.0,-0.01397,1e-05,2.28264]
[1778883834762,44.75,79008.53,0.0,-0.01398,1e-05,2.28402]
[1778883839796,44.75,79014.51,0.0,-0.01391,1e-05,2.27413]
[1778883844832,44.76,79011.86,0.0,-0.01395,1e-05,2.27909]
[1778883850049,44.76,79014.44,0.0,-0.01392,1e-05,2.27506]
[1778883855084,44.76,79014.53,0.0,-0.01392,1e-05,2.27534]
[1778883860944,44.76,79017.18,0.0,-0.01389,1e-05,2.2713]
[1778883865978,44.76,79018.87,0.0,-0.01387,1e-05,2.26883]
[1778883871013,44.77,79024.04,0.0,-0.0138,1e-05,2.25856]
[1778883877056,44.77,79027.56,0.0,-0.01376,1e-05,2.25314]
[1778883882273,44.77,79029.08,0.0,-0.01375,1e-05,2.25104]
[1778883888133,44.77,79029.24,0.0,-0.01375,1e-05,2.25134]
[1778883893168,44.77,79024.47,0.0,-0.01381,1e-05,2.25991]
[1778883898202,44.78,79024.01,0.0,-0.01382,1e-05,2.26108]
[1778883903237,44.78,79022.07,0.0,-0.01385,1e-05,2.26477]
[1778883909279,44.78,79021.88,0.0,-0.01385,1e-05,2.26554]
[1778883914318,44.78,79024.59,0.0,-0.01382,1e-05,2.26129]
[1778883919351,44.78,79024.74,0.0,-0.01382,1e-05,2.26141]
[1778883922374,44.78,79007.77,0.0,-0.01403,1e-05,2.29071]
[1778883927407,44.78,79011.01,0.0,-0.01399,1e-05,2.28531]
[1778883932442,44.78,79010.3,0.0,-0.01399,1e-05,2.2848]
[1778883937477,44.78,79006.82,0.0,-0.01404,1e-05,2.29095]
[1778883942513,44.79,79006.98,0.0,-0.01404,1e-05,2.29084]
[1778883947549,44.79,79007.11,0.0,-0.01404,1e-05,2.29081]
[1778883953589,44.79,79007.08,0.0,-0.01404,1e-05,2.29111]
[1778883958625,44.79,79004.09,0.0,-0.01408,1e-05,2.29649]
[1778883963844,44.79,79004.02,0.0,-0.01408,1e-05,2.29683]
[1778883969701,44.79,79001.99,0.0,-0.01411,1e-05,2.30052]
[1778883974741,44.79,79002.64,0.0,-0.0141,1e-05,2.29957]
[1778883979772,44.79,79009.61,0.0,-0.01401,1e-05,2.28771]
[1778883985814,44.79,79009.42,0.0,-0.01402,1e-05,2.28835]
[1778883991855,44.79,79008.68,0.0,-0.01402,1e-05,2.28802]
[1778883996890,44.79,79003.42,0.0,-0.01409,1e-05,2.29729]
[1778884001926,44.8,79003.52,0.0,-0.01409,1e-05,2.2973]
[1778884006961,44.8,79003.84,0.0,-0.01408,1e-05,2.29694]
[1778884011996,44.8,79002.66,0.0,-0.0141,1e-05,2.29916]
[1778884017233,44.8,79002.27,0.0,-0.01411,1e-05,2.29998]
[1778884023073,44.8,79002.93,0.0,-0.0141,1e-05,2.29902]
[1778884028309,44.8,79003.58,0.0,-0.01409,1e-05,2.29806]
[1778884034151,44.8,79003.96,0.0,-0.01409,1e-05,2.2976]
[1778884039387,44.8,79003.75,0.0,-0.01409,1e-05,2.29813]
[1778884045430,44.8,79005.79,0.0,-0.01407,1e-05,2.2948]
[1778884052277,44.8,79005.59,0.0,-0.01406,1e-05,2.29349]
[1778884057514,44.8,79004.79,0.0,-0.01407,1e-05,2.29504]
[1778884065574,44.8,79004.67,0.0,-0.01408,1e-05,2.29552]
[1778884072419,44.81,79004.86,0.0,-0.01407,1e-05,2.29542]
[1778884077660,44.81,79004.56,0.0,-0.01408,1e-05,2.29611]
[1778884083496,44.81,78995.21,0.0,-0.0142,1e-05,2.31246]
[1778884088537,44.81,78994.32,0.0,-0.01421,1e-05,2.31401]
[1778884093566,44.81,78992.83,0.0,-0.01423,1e-05,2.31658]
[1778884098807,44.81,78990.31,0.0,-0.01426,1e-05,2.32093]
[1778884106872,44.81,78990.54,0.0,-0.01426,1e-05,2.32034]
[1778884112701,44.8,78992.46,0.0,-0.01422,1e-05,2.31497]
[1778884118956,44.8,78992.15,0.0,-0.01422,1e-05,2.31537]
[1778884127012,44.8,78992.15,0.0,-0.01422,1e-05,2.31519]
[1778884132841,44.8,78995.36,0.0,-0.01418,1e-05,2.30951]
[1778884137874,44.8,78996.57,0.0,-0.01416,1e-05,2.30734]
[1778884143929,44.8,78997.04,0.0,-0.01416,1e-05,2.30645]
[1778884148955,44.8,79003.94,0.0,-0.01407,1e-05,2.29453]
[1778884153990,44.8,79000.62,0.0,-0.01411,1e-05,2.30029]
[1778884159025,44.8,78997.66,0.0,-0.01415,1e-05,2.30538]
[1778884164061,44.8,79003.01,0.0,-0.01408,1e-05,2.29608]
[1778884169095,44.8,79014.72,0.0,-0.01394,1e-05,2.27601]
[1778884174130,44.8,79017.97,0.0,-0.01389,1e-05,2.26879]
[1778884179379,44.81,79019.48,0.0,-0.01387,1e-05,2.26649]
[1778884185208,44.81,79014.48,0.0,-0.01393,1e-05,2.27537]
[1778884190242,44.81,79014.11,0.0,-0.01394,1e-05,2.27621]
[1778884196285,44.81,79015.33,0.0,-0.01393,1e-05,2.27439]
[1778884201323,44.81,79027.4,0.0,-0.01378,1e-05,2.25413]
[1778884206355,44.81,79031.01,0.0,-0.01374,1e-05,2.24844]
[1778884212614,44.81,79034.16,0.0,-0.01371,1e-05,2.24364]
[1778884219446,44.82,79046.73,0.0,-0.01356,1e-05,2.22312]
[1778884224482,44.82,79049.94,0.0,-0.01352,1e-05,2.21832]
[1778884229518,44.82,79054.07,0.0,-0.01348,1e-05,2.21201]
[1778884236567,44.83,79058.37,0.0,-0.01342,1e-05,2.20382]
[1778884242610,44.83,79060.98,0.0,-0.0134,1e-05,2.20019]
[1778884247644,44.83,79070.21,0.0,-0.01329,1e-05,2.18548]
[1778884252680,44.83,79063.59,0.0,-0.01337,1e-05,2.1971]
[1778884257714,44.84,79065.02,0.0,-0.01336,1e-05,2.19531]
[1778884262758,44.84,79066.18,0.0,-0.01335,1e-05,2.194]
[1778884267784,44.84,79073.19,0.0,-0.01327,1e-05,2.18308]
[1778884273035,44.85,79074.51,0.0,-0.01326,1e-05,2.18164]
[1778884278860,44.85,79075.75,0.0,-0.01325,1e-05,2.18052]
[1778884283895,44.85,79078.99,0.0,-0.01322,1e-05,2.17598]
[1778884288931,44.86,79078.81,0.0,-0.01323,1e-05,2.1771]
[1778884294182,44.86,79076.79,0.0,-0.01325,1e-05,2.17956]
[1778884300012,44.86,79076.95,0.0,-0.01325,1e-05,2.18009]
[1778884305259,44.87,79076.61,0.0,-0.01326,1e-05,2.18158]
[1778884309073,44.87,79057.77,0.0,-0.01349,1e-05,2.21341]
[1778884314107,44.87,79057.7,0.0,-0.0135,1e-05,2.21408]
[1778884319142,44.87,79059.46,0.0,-0.01348,1e-05,2.21159]
[1778884327198,44.88,79062.65,0.0,-0.01345,1e-05,2.20696]
[1778884333241,44.88,79058.68,0.0,-0.0135,1e-05,2.21409]
[1778884339283,44.88,79064.69,0.0,-0.01343,1e-05,2.20458]
[1778884344319,44.88,79063.34,0.0,-0.01345,1e-05,2.20723]
[1778884349353,44.88,79065.24,0.0,-0.01343,1e-05,2.20444]
[1778884354603,44.89,79066.69,0.0,-0.0134,1e-05,2.20055]
[1778884360431,44.89,79068.04,0.0,-0.01339,1e-05,2.19931]
[1778884365465,44.89,79069.93,0.0,-0.01337,1e-05,2.19658]
[1778884370500,44.89,79071.62,0.0,-0.01336,1e-05,2.19421]
[1778884375750,44.9,79071.45,0.0,-0.01336,1e-05,2.19494]
[1778884381577,44.9,79072.37,0.0,-0.01335,1e-05,2.19395]
[1778884386617,44.9,79072.82,0.0,-0.01335,1e-05,2.19366]
[1778884391647,44.9,79071.07,0.0,-0.01338,1e-05,2.19701]
[1778884396682,44.9,79071.29,0.0,-0.01338,1e-05,2.19707]
[1778884401720,44.91,79071.21,0.0,-0.01338,1e-05,2.19762]
[1778884406755,44.91,79062.09,0.0,-0.01349,1e-05,2.21322]
[1778884411789,44.91,79056.54,0.0,-0.01355,1e-05,2.22097]
[1778884416824,44.91,79055.18,0.0,-0.01357,1e-05,2.22357]
[1778884421864,44.91,79053.12,0.0,-0.0136,1e-05,2.22736]
[1778884426899,44.91,79052.78,0.0,-0.0136,1e-05,2.22827]
[1778884433951,44.92,79051.84,0.0,-0.01362,1e-05,2.23088]
[1778884438982,44.92,79042.57,0.0,-0.01374,1e-05,2.24688]
[1778884444018,44.92,79038.57,0.0,-0.01379,1e-05,2.25392]
[1778884444912,44.92,79038.57,0.0,-0.01379,1e-05,2.25392]
[1778884445025,44.92,79037.55,0.0,-0.0138,1e-05,2.2557]
[1778884446769,44.92,79034.54,0.0,-0.01384,1e-05,2.26087]
[1778884447039,44.92,79034.05,0.0,-0.01384,1e-05,2.26176]
[1778884452073,44.92,79023.13,0.0,-0.01398,1e-05,2.28054]
[1778884457108,44.92,79020.9,0.0,-0.01401,1e-05,2.28443]
[1778884462145,44.92,79012.12,0.0,-0.01412,1e-05,2.29961]
[1778884467181,44.92,79006.36,0.0,-0.01419,1e-05,2.30951]
[1778884473220,44.92,79000.2,0.0,-0.01425,1e-05,2.31809]
[1778884478256,44.92,79000.69,0.0,-0.01425,1e-05,2.31704]
[1778884483292,44.92,79000.76,0.0,-0.01424,1e-05,2.31674]
[1778884488327,44.92,79007.22,0.0,-0.01416,1e-05,2.30547]
[1778884493361,44.92,79005.55,0.0,-0.01418,1e-05,2.30829]
[1778884497389,44.92,79024.75,0.0,-0.01394,1e-05,2.27526]
[1778884502424,44.92,79033.01,0.0,-0.01384,1e-05,2.26144]
[1778884507460,44.92,79028.19,0.0,-0.01391,1e-05,2.26997]
[1778884512497,44.92,79025.67,0.0,-0.01394,1e-05,2.27457]
[1778884517533,44.92,79029.39,0.0,-0.01389,1e-05,2.26847]
[1778884523576,44.92,79027.7,0.0,-0.01392,1e-05,2.27163]
[1778884528610,44.93,79026.88,0.0,-0.01393,1e-05,2.27327]
[1778884533646,44.93,79017.53,0.0,-0.01404,1e-05,2.28756]
[1778884538681,44.93,79015.9,0.0,-0.01406,1e-05,2.2905]
[1778884548751,44.93,79013.71,0.0,-0.01409,1e-05,2.29456]
[1778884553788,44.93,79012.23,0.0,-0.01411,1e-05,2.29727]
[1778884558822,44.93,79010.48,0.0,-0.01413,1e-05,2.30045]
[1778884564073,44.93,79010.01,0.0,-0.01414,1e-05,2.30141]
[1778884569898,44.93,79010.09,0.0,-0.01414,1e-05,2.30147]
[1778884574934,44.93,79009.72,0.0,-0.01414,1e-05,2.30228]
[1778884579968,44.93,79009.29,0.0,-0.01415,1e-05,2.3032]
[1778884586011,44.93,79008.92,0.0,-0.01415,1e-05,2.30404]
[1778884591047,44.93,79016.53,0.0,-0.01405,1e-05,2.28921]
[1778884596083,44.93,79015.43,0.0,-0.01407,1e-05,2.29139]
[1778884601118,44.94,79014.83,0.0,-0.01407,1e-05,2.29268]
[1778884606152,44.94,79016.04,0.0,-0.01406,1e-05,2.29088]
[1778884611187,44.94,79014.96,0.0,-0.01408,1e-05,2.29301]
[1778884617229,44.94,79014.15,0.0,-0.01409,1e-05,2.29473]
[1778884622488,44.94,79013.35,0.0,-0.0141,1e-05,2.29641]
[1778884625286,44.94,79028.52,0.0,-0.01391,1e-05,2.27048]
[1778884630320,44.94,79031.54,0.0,-0.01388,1e-05,2.26577]
[1778884635355,44.94,79033.57,0.0,-0.01386,1e-05,2.26275]
[1778884642631,44.95,79041.61,0.0,-0.01376,1e-05,2.24975]
[1778884648450,44.95,79047.13,0.0,-0.0137,1e-05,2.24086]
[1778884653485,44.95,79051.08,0.0,-0.01364,1e-05,2.23269]
[1778884658520,44.95,79042.72,0.0,-0.01375,1e-05,2.24714]
[1778884663555,44.95,79041.47,0.0,-0.01376,1e-05,2.24954]
[1778884665569,44.95,79056.64,0.0,-0.01358,1e-05,2.22413]
[1778884670605,44.96,79061.82,0.0,-0.01352,1e-05,2.21597]
[1778884675643,44.96,79064.15,0.0,-0.0135,1e-05,2.21263]
[1778884680677,44.96,79069.95,0.0,-0.01343,1e-05,2.20357]
[1778884685710,44.96,79071.07,0.0,-0.01342,1e-05,2.2023]
[1778884690745,44.97,79072.35,0.0,-0.01341,1e-05,2.20076]
[1778884695780,44.97,79072.68,0.0,-0.01341,1e-05,2.20076]
[1778884701822,44.97,79073.56,0.0,-0.01341,1e-05,2.19995]
[1778884706857,44.97,79074.26,0.0,-0.0134,1e-05,2.19932]
[1778884711894,44.98,79073.0,0.0,-0.01341,1e-05,2.20007]
[1778884713910,44.98,79076.11,0.0,-0.01337,1e-05,2.19501]
[1778884713945,44.98,79087.2,0.0,-0.01324,1e-05,2.17676]
[1778884718659,44.98,79088.22,0.0,-0.01323,1e-05,2.17552]
[1778884718691,44.98,79088.38,0.0,-0.01323,1e-05,2.17556]
[1778884723976,44.98,79086.93,0.0,-0.01326,1e-05,2.17873]
[1778884729012,44.99,79083.3,0.0,-0.01331,1e-05,2.1855]
[1778884734048,44.99,79082.04,0.0,-0.01333,1e-05,2.18836]
[1778884739082,44.99,79081.85,0.0,-0.01333,1e-05,2.18946]
[1778884744117,45.0,79079.2,0.0,-0.01337,1e-05,2.19462]
[1778884749152,45.0,79078.2,0.0,-0.01339,1e-05,2.19704]
[1778884755195,45.0,79076.73,0.0,-0.01341,1e-05,2.20037]
[1778884761460,45.01,79075.22,0.0,-0.01344,1e-05,2.20375]
[1778884767282,45.01,79074.31,0.0,-0.01345,1e-05,2.20611]
[1778884773322,45.01,79073.16,0.0,-0.01346,1e-05,2.20699]
[1778884779363,45.02,79072.79,0.0,-0.01347,1e-05,2.20844]
[1778884784399,45.02,79073.51,0.0,-0.01347,1e-05,2.20795]
[1778884791670,45.03,79072.45,0.0,-0.01349,1e-05,2.21084]
[1778884797490,45.03,79065.19,0.0,-0.01358,1e-05,2.22369]
[1778884802524,45.03,79055.8,0.0,-0.0137,1e-05,2.23995]
[1778884807561,45.03,79049.47,0.0,-0.01378,1e-05,2.25104]
[1778884812598,45.03,79050.73,0.0,-0.01376,1e-05,2.24913]
[1778884817630,45.03,79053.71,0.0,-0.01373,1e-05,2.24432]
[1778884822666,45.04,79068.38,0.0,-0.01355,1e-05,2.21993]
[1778884827700,45.04,79072.07,0.0,-0.01351,1e-05,2.21427]
[1778884832735,45.04,79070.77,0.0,-0.01352,1e-05,2.2152]
[1778884837770,45.04,79072.03,0.0,-0.01351,1e-05,2.21363]
[1778884842810,45.04,79072.25,0.0,-0.01351,1e-05,2.21377]
[1778884852097,45.05,79072.75,0.0,-0.01351,1e-05,2.21385]
[1778884857909,45.05,79070.2,0.0,-0.01355,1e-05,2.21868]
[1778884862947,45.05,79071.4,0.0,-0.01354,1e-05,2.21712]
[1778884869994,45.06,79070.85,0.0,-0.01355,1e-05,2.21868]
[1778884876038,45.06,79069.53,0.0,-0.01357,1e-05,2.22142]
[1778884881073,45.06,79068.33,0.0,-0.01358,1e-05,2.22387]
[1778884886108,45.06,79067.36,0.0,-0.0136,1e-05,2.22589]
[1778884891142,45.06,79068.15,0.0,-0.01358,1e-05,2.22309]
[1778884897413,45.07,79068.4,0.0,-0.01358,1e-05,2.22316]
[1778884904234,45.07,79069.84,0.0,-0.01357,1e-05,2.22131]
[1778884911283,45.07,79070.61,0.0,-0.01356,1e-05,2.22059]
[1778884917553,45.07,79070.87,0.0,-0.01356,1e-05,2.22065]
[1778884923367,45.07,79073.87,0.0,-0.01353,1e-05,2.21613]
[1778884929412,45.08,79074.27,0.0,-0.01353,1e-05,2.21598]
[1778884936463,45.08,79071.87,0.0,-0.01356,1e-05,2.22055]
[1778884941495,45.08,79074.31,0.0,-0.01354,1e-05,2.21686]
[1778884946531,45.08,79074.55,0.0,-0.01354,1e-05,2.21686]
[1778884951570,45.08,79079.51,0.0,-0.01347,1e-05,2.20714]
[1778884956618,45.09,79078.92,0.0,-0.01348,1e-05,2.20863]
[1778884965672,45.09,79078.66,0.0,-0.01349,1e-05,2.20998]
[1778884970708,45.09,79077.22,0.0,-0.01351,1e-05,2.21288]
[1778884975744,45.09,79076.62,0.0,-0.01352,1e-05,2.21436]
[1778884980778,45.1,79076.01,0.0,-0.01353,1e-05,2.21585]
[1778884985813,45.1,79075.71,0.0,-0.01354,1e-05,2.21692]
[1778884990848,45.1,79075.51,0.0,-0.01354,1e-05,2.21771]
[1778884998122,45.1,79075.53,0.0,-0.01355,1e-05,2.21832]
[1778885003939,45.11,79075.33,0.0,-0.01355,1e-05,2.21919]
[1778885008979,45.11,79074.86,0.0,-0.01356,1e-05,2.22041]
[1778885014009,45.11,79086.28,0.0,-0.01342,1e-05,2.19997]
[1778885019045,45.11,79091.62,0.0,-0.01336,1e-05,2.19182]
[1778885024080,45.11,79090.29,0.0,-0.01338,1e-05,2.19471]
[1778885029114,45.12,79089.93,0.0,-0.01339,1e-05,2.19601]
[1778885034149,45.12,79089.27,0.0,-0.0134,1e-05,2.19781]
[1778885039184,45.12,79098.76,0.0,-0.0133,1e-05,2.18291]
[1778885045227,45.13,79100.86,0.0,-0.01328,1e-05,2.18043]
[1778885050262,45.13,79095.78,0.0,-0.01334,1e-05,2.18963]
[1778885055296,45.14,79094.19,0.0,-0.01337,1e-05,2.19308]
[1778885061564,45.14,79091.37,0.0,-0.01341,1e-05,2.19872]
[1778885067380,45.14,79094.18,0.0,-0.01338,1e-05,2.19504]
[1778885072416,45.15,79089.53,0.0,-0.01343,1e-05,2.20169]
[1778885077450,45.15,79078.64,0.0,-0.01357,1e-05,2.22054]
[1778885082485,45.15,79078.22,0.0,-0.01358,1e-05,2.22186]
[1778885088528,45.16,79077.92,0.0,-0.01359,1e-05,2.22308]
[1778885093562,45.16,79070.71,0.0,-0.01368,1e-05,2.23574]
[1778885098829,45.16,79068.66,0.0,-0.01371,1e-05,2.23964]
[1778885104639,45.16,79066.68,0.0,-0.01373,1e-05,2.24347]
[1778885111689,45.16,79067.33,0.0,-0.01373,1e-05,2.24292]
[1778885116723,45.17,79066.8,0.0,-0.01374,1e-05,2.24418]
[1778885121758,45.17,79067.4,0.0,-0.01373,1e-05,2.24353]
[1778885126795,45.17,79075.31,0.0,-0.01364,1e-05,2.23067]
[1778885131832,45.17,79074.3,0.0,-0.01364,1e-05,2.23096]
[1778885136865,45.17,79071.1,0.0,-0.01369,1e-05,2.2368]
[1778885141900,45.18,79073.53,0.0,-0.01366,1e-05,2.23319]
[1778885146935,45.18,79072.28,0.0,-0.01368,1e-05,2.23578]
[1778885151971,45.18,79077.73,0.0,-0.01362,1e-05,2.22715]
[1778885157005,45.18,79077.55,0.0,-0.01362,1e-05,2.22802]
[1778885162043,45.18,79076.38,0.0,-0.01364,1e-05,2.23053]
[1778885168085,45.19,79075.98,0.0,-0.01365,1e-05,2.23191]
[1778885173120,45.19,79074.74,0.0,-0.01367,1e-05,2.23446]
[1778885178156,45.19,79074.32,0.0,-0.01368,1e-05,2.23562]
[1778885183417,45.19,79074.11,0.0,-0.01368,1e-05,2.23642]
[1778885189233,45.19,79064.47,0.0,-0.0138,1e-05,2.25306]
[1778885194269,45.2,79065.77,0.0,-0.01378,1e-05,2.24925]
[1778885199529,45.2,79067.88,0.0,-0.01375,1e-05,2.24598]
[1778885205344,45.2,79068.96,0.0,-0.01374,1e-05,2.24449]
[1778885210380,45.2,79070.65,0.0,-0.01373,1e-05,2.24194]
[1778885216421,45.2,79071.3,0.0,-0.01372,1e-05,2.24118]
[1778885220436,45.2,79071.64,0.0,-0.01372,1e-05,2.24078]
[1778885220520,45.2,79071.81,0.0,-0.01372,1e-05,2.24055]
[1778885224300,45.2,79072.44,0.0,-0.01371,1e-05,2.23966]
[1778885224401,45.2,79072.58,0.0,-0.01371,1e-05,2.23948]
[1778885229740,45.2,79073.1,0.0,-0.0137,1e-05,2.23888]
[1778885235556,45.21,79073.27,0.0,-0.0137,1e-05,2.23891]
[1778885240817,45.21,79072.81,0.0,-0.01371,1e-05,2.23992]
[1778885246632,45.21,79073.56,0.0,-0.0137,1e-05,2.23895]
[1778885252674,45.21,79074.02,0.0,-0.01369,1e-05,2.23658]
[1778885257709,45.21,79074.48,0.0,-0.01369,1e-05,2.23606]
[1778885262745,45.21,79075.25,0.0,-0.01368,1e-05,2.23504]
[1778885267779,45.21,79075.33,0.0,-0.01368,1e-05,2.23517]
[1778885272814,45.21,79074.55,0.0,-0.01369,1e-05,2.23675]
[1778885277851,45.21,79073.94,0.0,-0.0137,1e-05,2.23804]
[1778885282886,45.22,79071.33,0.0,-0.01373,1e-05,2.24266]
[1778885287920,45.22,79068.9,0.0,-0.01376,1e-05,2.24696]
[1778885291948,45.22,79052.49,0.0,-0.01397,1e-05,2.27485]
[1778885297990,45.22,79053.5,0.0,-0.01395,1e-05,2.27309]
[1778885303025,45.22,79054.36,0.0,-0.01394,1e-05,2.27162]
[1778885308061,45.22,79055.19,0.0,-0.01393,1e-05,2.27023]
[1778885312097,45.22,79055.78,0.0,-0.01391,1e-05,2.26735]
[1778885312193,45.22,79064.48,0.0,-0.01381,1e-05,2.25262]
[1778885317623,45.22,79078.09,0.0,-0.01364,1e-05,2.23001]
[1778885318130,45.22,79077.57,0.0,-0.01365,1e-05,2.23096]
[1778885323167,45.22,79076.46,0.0,-0.01367,1e-05,2.23321]
[1778885328201,45.22,79073.94,0.0,-0.0137,1e-05,2.23782]
[1778885328798,45.22,79073.94,0.0,-0.0137,1e-05,2.23782]
[1778885328848,45.22,79074.11,0.0,-0.0137,1e-05,2.23761]
[1778885331697,45.22,79073.5,0.0,-0.01371,1e-05,2.23879]
[1778885332229,45.22,79073.44,0.0,-0.01371,1e-05,2.23897]
[1778885338272,45.23,79073.29,0.0,-0.01371,1e-05,2.23973]
[1778885341269,45.23,79072.97,0.0,-0.01372,1e-05,2.24042]
[1778885341303,45.23,79082.22,0.0,-0.01361,1e-05,2.22491]
[1778885346330,45.23,79084.59,0.0,-0.01358,1e-05,2.22155]
[1778885348464,45.23,79084.2,0.0,-0.01359,1e-05,2.22242]
[1778885349353,45.23,79084.05,0.0,-0.01359,1e-05,2.22278]
[1778885354387,45.23,79084.46,0.0,-0.01359,1e-05,2.22266]
[1778885359421,45.23,79078.35,0.0,-0.01367,1e-05,2.23333]
[1778885364456,45.24,79077.94,0.0,-0.01368,1e-05,2.23449]
[1778885366912,45.24,79077.31,0.0,-0.01368,1e-05,2.23564]
[1778885366995,45.24,79083.82,0.0,-0.01361,1e-05,2.22484]
[1778885370320,45.24,79083.82,0.0,-0.01361,1e-05,2.22495]
[1778885370366,45.24,79085.11,0.0,-0.01359,1e-05,2.22315]
[1778885375765,45.24,79083.8,0.0,-0.0136,1e-05,2.22405]
[1778885381574,45.24,79084.51,0.0,-0.0136,1e-05,2.22355]
[1778885386610,45.25,79076.14,0.0,-0.0137,1e-05,2.2381]
[1778885389631,45.25,79057.17,0.0,-0.01394,1e-05,2.27032]
[1778885394668,45.25,79047.56,0.0,-0.01406,1e-05,2.28678]
[1778885399702,45.25,79051.22,0.0,-0.01401,1e-05,2.28057]
[1778885404737,45.25,79051.32,0.0,-0.01401,1e-05,2.28046]
[1778885410778,45.25,79051.71,0.0,-0.01401,1e-05,2.27988]
[1778885416054,45.25,79052.72,0.0,-0.01399,1e-05,2.27825]
[1778885423870,45.25,79051.22,0.0,-0.01401,1e-05,2.28084]
[1778885428904,45.25,79054.92,0.0,-0.01397,1e-05,2.27456]
[1778885433939,45.25,79056.02,0.0,-0.01394,1e-05,2.27079]
[1778885438974,45.25,79058.16,0.0,-0.01392,1e-05,2.26717]
[1778885444013,45.25,79057.83,0.0,-0.01392,1e-05,2.26778]
[1778885451060,45.25,79054.92,0.0,-0.01396,1e-05,2.2728]
[1778885456338,45.25,79054.44,0.0,-0.01396,1e-05,2.27368]
[1778885462137,45.25,79053.44,0.0,-0.01398,1e-05,2.27547]
[1778885467173,45.25,79052.79,0.0,-0.01399,1e-05,2.27665]
[1778885472208,45.25,79050.71,0.0,-0.01401,1e-05,2.28027]
[1778885478251,45.25,79049.57,0.0,-0.01403,1e-05,2.2823]
[1778885483286,45.25,79049.63,0.0,-0.01403,1e-05,2.28227]
[1778885488320,45.25,79048.3,0.0,-0.01404,1e-05,2.28458]
[1778885493356,45.25,79057.64,0.0,-0.01392,1e-05,2.26687]
[1778885498392,45.25,79060.77,0.0,-0.01388,1e-05,2.26171]
[1778885503429,45.25,79063.17,0.0,-0.01385,1e-05,2.25782]
[1778885509468,45.25,79064.81,0.0,-0.01383,1e-05,2.25523]
[1778885515510,45.26,79066.44,0.0,-0.01381,1e-05,2.25265]
[1778885520546,45.26,79067.75,0.0,-0.0138,1e-05,2.25059]
[1778885526588,45.26,79067.82,0.0,-0.0138,1e-05,2.25064]
[1778885532631,45.26,79068.86,0.0,-0.01379,1e-05,2.24906]
[1778885537666,45.26,79065.0,0.0,-0.01384,1e-05,2.25565]
[1778885542702,45.26,79068.49,0.0,-0.01379,1e-05,2.24985]
[1778885547736,45.26,79072.2,0.0,-0.01375,1e-05,2.24374]
[1778885552771,45.26,79071.81,0.0,-0.01374,1e-05,2.24265]
[1778885558813,45.26,79072.71,0.0,-0.01373,1e-05,2.24133]
[1778885563848,45.26,79072.79,0.0,-0.01374,1e-05,2.24137]
[1778885568884,45.26,79072.7,0.0,-0.01374,1e-05,2.24169]
[1778885577183,45.26,79072.68,0.0,-0.01374,1e-05,2.24199]
[1778885580452,45.26,79072.68,0.0,-0.01374,1e-05,2.24199]
[1778885580481,45.26,79072.68,0.0,-0.01374,1e-05,2.24209]
[1778885584298,45.26,79078.76,0.0,-0.01367,1e-05,2.23201]
[1778885584310,45.26,79079.84,0.0,-0.01365,1e-05,2.23025]
[1778885593051,45.27,79079.37,0.0,-0.01366,1e-05,2.23146]
[1778885600101,45.27,79078.0,0.0,-0.01368,1e-05,2.23399]
[1778885605136,45.27,79067.07,0.0,-0.01382,1e-05,2.25248]
[1778885610171,45.27,79067.25,0.0,-0.01381,1e-05,2.25214]
[1778885617463,45.27,79068.74,0.0,-0.01378,1e-05,2.24773]
[1778885625276,45.27,79070.28,0.0,-0.01376,1e-05,2.24517]
[1778885630311,45.27,79070.83,0.0,-0.01376,1e-05,2.24427]
[1778885635348,45.27,79059.64,0.0,-0.0139,1e-05,2.26317]
[1778885641390,45.27,79055.52,0.0,-0.01394,1e-05,2.27003]
[1778885647675,45.27,79045.07,0.0,-0.01407,1e-05,2.28765]
[1778885654481,45.26,79045.07,0.0,-0.01407,1e-05,2.28748]
[1778885661530,45.27,79036.9,0.0,-0.01418,1e-05,2.30184]
[1778885666565,45.27,79032.85,0.0,-0.01423,1e-05,2.30868]
[1778885673618,45.27,79031.09,0.0,-0.01423,1e-05,2.30959]
[1778885683686,45.26,79028.14,0.0,-0.01427,1e-05,2.3145]
[1778885689728,45.26,79025.88,0.0,-0.0143,1e-05,2.31827]
[1778885698025,45.26,79024.88,0.0,-0.01431,1e-05,2.31981]
[1778885705840,45.26,79023.25,0.0,-0.01433,1e-05,2.32244]
[1778885714904,45.26,79023.03,0.0,-0.01433,1e-05,2.32259]
[1778885719939,45.26,79022.31,0.0,-0.01434,1e-05,2.3237]
[1778885724974,45.26,79021.9,0.0,-0.01434,1e-05,2.32427]
[1778885732022,45.26,79021.51,0.0,-0.01433,1e-05,2.32281]
[1778885738307,45.26,79020.96,0.0,-0.01434,1e-05,2.32361]
[1778885744106,45.26,79035.23,0.0,-0.01416,1e-05,2.29891]
[1778885749142,45.26,79037.32,0.0,-0.01413,1e-05,2.29539]
[1778885754178,45.26,79039.14,0.0,-0.01411,1e-05,2.29234]
[1778885759212,45.26,79041.32,0.0,-0.01409,1e-05,2.28868]
[1778885764248,45.26,79034.31,0.0,-0.01417,1e-05,2.30076]
[1778885769283,45.26,79037.32,0.0,-0.01414,1e-05,2.29556]
[1778885774318,45.26,79044.29,0.0,-0.01405,1e-05,2.28362]
[1778885779353,45.26,79047.59,0.0,-0.01401,1e-05,2.278]
[1778885784389,45.26,79052.84,0.0,-0.01394,1e-05,2.26908]
[1778885789424,45.26,79062.68,0.0,-0.01382,1e-05,2.25245]
[1778885796473,45.26,79063.2,0.0,-0.01381,1e-05,2.24986]
[1778885805537,45.26,79064.29,0.0,-0.0138,1e-05,2.24826]
[1778885810572,45.26,79067.66,0.0,-0.01376,1e-05,2.24271]
[1778885816617,45.26,79068.15,0.0,-0.01375,1e-05,2.24205]
[1778885822667,45.26,79071.8,0.0,-0.01371,1e-05,2.23612]
[1778885827701,45.26,79072.43,0.0,-0.0137,1e-05,2.23526]
[1778885832737,45.26,79073.5,0.0,-0.01369,1e-05,2.23365]
[1778885839008,45.27,79075.28,0.0,-0.01367,1e-05,2.23097]
[1778885844820,45.27,79075.29,0.0,-0.01367,1e-05,2.23117]
[1778885849855,45.27,79074.21,0.0,-0.01369,1e-05,2.23323]
[1778885854890,45.27,79074.71,0.0,-0.01367,1e-05,2.2307]
[1778885860933,45.27,79077.19,0.0,-0.01364,1e-05,2.22682]
[1778885867981,45.27,79079.47,0.0,-0.01362,1e-05,2.22337]
[1778885877046,45.27,79079.46,0.0,-0.01362,1e-05,2.22383]
[1778885882082,45.27,79078.21,0.0,-0.01364,1e-05,2.22615]
[1778885887117,45.28,79077.85,0.0,-0.01364,1e-05,2.22696]
[1778885894167,45.28,79077.04,0.0,-0.01365,1e-05,2.22856]
[1778885899438,45.28,79077.22,0.0,-0.01365,1e-05,2.22841]
[1778885909507,45.28,79077.0,0.0,-0.01366,1e-05,2.22906]
[1778885917327,45.28,79078.76,0.0,-0.01363,1e-05,2.22446]
[1778885926390,45.28,79076.65,0.0,-0.01366,1e-05,2.22833]
[1778885931428,45.28,79072.2,0.0,-0.01371,1e-05,2.23594]
[1778885936463,45.28,79070.33,0.0,-0.01373,1e-05,2.23922]
[1778885941500,45.28,79069.96,0.0,-0.01374,1e-05,2.23996]
[1778885949791,45.28,79071.24,0.0,-0.01373,1e-05,2.23797]
[1778885955597,45.28,79071.9,0.0,-0.01372,1e-05,2.23697]
[1778885960632,45.28,79073.81,0.0,-0.0137,1e-05,2.23385]
[1778885965667,45.28,79075.27,0.0,-0.01368,1e-05,2.23152]
[1778885970703,45.28,79073.25,0.0,-0.0137,1e-05,2.23501]
[1778885975737,45.29,79070.71,0.0,-0.01372,1e-05,2.23743]
[1778885980773,45.29,79071.56,0.0,-0.01371,1e-05,2.23605]
[1778885986814,45.29,79071.46,0.0,-0.01372,1e-05,2.23627]
[1778885992857,45.29,79072.44,0.0,-0.0137,1e-05,2.23467]
[1778885998899,45.29,79073.02,0.0,-0.0137,1e-05,2.23374]
[1778886003936,45.29,79066.89,0.0,-0.01377,1e-05,2.24408]
[1778886008971,45.29,79062.62,0.0,-0.01382,1e-05,2.25123]
[1778886014010,45.29,79061.64,0.0,-0.01384,1e-05,2.25287]
[1778886019048,45.29,79067.98,0.0,-0.01376,1e-05,2.24221]
[1778886024085,45.29,79068.66,0.0,-0.01375,1e-05,2.24114]
[1778886029118,45.29,79070.02,0.0,-0.01373,1e-05,2.23895]
[1778886034153,45.29,79071.37,0.0,-0.01371,1e-05,2.2349]
[1778886040195,45.29,79071.69,0.0,-0.01371,1e-05,2.23452]
[1778886045230,45.29,79072.28,0.0,-0.0137,1e-05,2.23367]
[1778886052285,45.29,79072.47,0.0,-0.0137,1e-05,2.23354]
[1778886057320,45.29,79073.27,0.0,-0.01369,1e-05,2.23235]
[1778886062356,45.29,79071.38,0.0,-0.01371,1e-05,2.23566]
[1778886068398,45.29,79070.19,0.0,-0.01373,1e-05,2.23776]
[1778886073658,45.29,79070.48,0.0,-0.01373,1e-05,2.23735]
[1778886079478,45.29,79070.58,0.0,-0.01372,1e-05,2.23724]
[1778886084512,45.29,79071.17,0.0,-0.01372,1e-05,2.2363]
[1778886089551,45.29,79071.93,0.0,-0.01371,1e-05,2.23508]
[1778886094583,45.29,79081.1,0.0,-0.01359,1e-05,2.21793]
[1778886100625,45.29,79085.45,0.0,-0.01354,1e-05,2.211]
[1778886105659,45.29,79087.02,0.0,-0.01352,1e-05,2.20869]
[1778886110694,45.3,79088.02,0.0,-0.01351,1e-05,2.20738]
[1778886115731,45.3,79089.59,0.0,-0.0135,1e-05,2.20514]
[1778886120766,45.3,79088.28,0.0,-0.01351,1e-05,2.20775]
[1778886125799,45.3,79086.14,0.0,-0.01354,1e-05,2.21173]
[1778886130835,45.3,79083.48,0.0,-0.01358,1e-05,2.21659]
[1778886135870,45.31,79079.5,0.0,-0.01363,1e-05,2.22366]
[1778886140905,45.31,79078.52,0.0,-0.01364,1e-05,2.22572]
[1778886145940,45.31,79076.25,0.0,-0.01367,1e-05,2.22995]
[1778886150977,45.31,79077.56,0.0,-0.01366,1e-05,2.2282]
[1778886156010,45.31,79076.7,0.0,-0.01366,1e-05,2.22823]
[1778886161045,45.31,79075.04,0.0,-0.01369,1e-05,2.23147]
[1778886166080,45.32,79073.92,0.0,-0.0137,1e-05,2.2338]
[1778886171115,45.32,79073.17,0.0,-0.01372,1e-05,2.23558]
[1778886177157,45.32,79072.44,0.0,-0.01373,1e-05,2.23731]
[1778886182193,45.32,79070.11,0.0,-0.01376,1e-05,2.2416]
[1778886187227,45.32,79071.38,0.0,-0.01375,1e-05,2.23983]
[1778886192263,45.33,79071.89,0.0,-0.01374,1e-05,2.23932]
[1778886197298,45.33,79072.18,0.0,-0.01374,1e-05,2.23915]
[1778886202332,45.33,79079.41,0.0,-0.01366,1e-05,2.22743]
[1778886207368,45.33,79084.13,0.0,-0.0136,1e-05,2.21998]
[1778886212402,45.33,79090.34,0.0,-0.01352,1e-05,2.20826]
[1778886217437,45.33,79094.43,0.0,-0.01348,1e-05,2.20202]
[1778886224737,45.34,79094.15,0.0,-0.01349,1e-05,2.20328]
[1778886230530,45.34,79090.77,0.0,-0.01353,1e-05,2.20952]
[1778886235564,45.34,79089.7,0.0,-0.01355,1e-05,2.21179]
[1778886244877,45.35,79089.16,0.0,-0.01356,1e-05,2.21353]
[1778886250672,45.35,79086.49,0.0,-0.0136,1e-05,2.21848]
[1778886255704,45.35,79086.93,0.0,-0.01359,1e-05,2.21816]
[1778886260739,45.35,79085.98,0.0,-0.01361,1e-05,2.22013]
[1778886265774,45.35,79083.52,0.0,-0.01364,1e-05,2.2246]
[1778886267789,45.35,79065.14,0.0,-0.01386,1e-05,2.25559]
[1778886272824,45.35,79047.03,0.0,-0.01408,1e-05,2.28441]
[1778886277858,45.35,79041.17,0.0,-0.01415,1e-05,2.29417]
[1778886282893,45.35,79051.15,0.0,-0.01402,1e-05,2.27687]
[1778886288936,45.35,79056.43,0.0,-0.01395,1e-05,2.26781]
[1778886293970,45.35,79045.47,0.0,-0.01409,1e-05,2.2864]
[1778886299005,45.35,79043.99,0.0,-0.01411,1e-05,2.28877]
[1778886304042,45.35,79043.02,0.0,-0.01412,1e-05,2.29029]
[1778886311093,45.35,79047.52,0.0,-0.01406,1e-05,2.28248]
[1778886323173,45.35,79047.96,0.0,-0.01406,1e-05,2.28166]
[1778886333243,45.35,79049.09,0.0,-0.01403,1e-05,2.27783]
[1778886338281,45.35,79049.22,0.0,-0.01403,1e-05,2.27764]
[1778886343316,45.35,79048.41,0.0,-0.01404,1e-05,2.27905]
[1778886351372,45.35,79048.73,0.0,-0.01404,1e-05,2.27855]
[1778886356408,45.35,79050.33,0.0,-0.01402,1e-05,2.2758]
[1778886361442,45.35,79054.18,0.0,-0.01397,1e-05,2.26923]
[1778886367484,45.35,79055.94,0.0,-0.01395,1e-05,2.26622]
[1778886373526,45.35,79058.86,0.0,-0.01391,1e-05,2.26127]
[1778886378564,45.35,79061.21,0.0,-0.01388,1e-05,2.25729]
[1778886383599,45.35,79063.27,0.0,-0.01386,1e-05,2.25383]
[1778886388633,45.35,79065.0,0.0,-0.01384,1e-05,2.25095]
[1778886394678,45.35,79072.0,0.0,-0.01374,1e-05,2.2374]
[1778886399711,45.35,79072.35,0.0,-0.01374,1e-05,2.23697]
[1778886406759,45.35,79081.67,0.0,-0.01363,1e-05,2.22173]
[1778886413808,45.35,79081.02,0.0,-0.01364,1e-05,2.22319]
[1778886418845,45.36,79078.3,0.0,-0.01367,1e-05,2.22798]
[1778886423878,45.36,79077.26,0.0,-0.01369,1e-05,2.22993]
[1778886428914,45.36,79076.09,0.0,-0.0137,1e-05,2.23209]
[1778886438226,45.36,79076.49,0.0,-0.0137,1e-05,2.23179]
[1778886446045,45.36,79075.97,0.0,-0.01371,1e-05,2.23297]
[1778886454101,45.36,79075.29,0.0,-0.01371,1e-05,2.23251]
[1778886460143,45.36,79074.37,0.0,-0.01372,1e-05,2.23428]
[1778886465179,45.36,79074.4,0.0,-0.01372,1e-05,2.23442]
[1778886470213,45.36,79073.91,0.0,-0.01373,1e-05,2.23544]
[1778886476256,45.36,79073.77,0.0,-0.01373,1e-05,2.23589]
[1778886481290,45.37,79073.7,0.0,-0.01373,1e-05,2.23618]
[1778886486325,45.37,79073.65,0.0,-0.01373,1e-05,2.23644]
[1778886492367,45.37,79073.69,0.0,-0.01374,1e-05,2.23657]
[1778886497402,45.37,79073.58,0.0,-0.01374,1e-05,2.23692]
[1778886505458,45.37,79073.47,0.0,-0.01374,1e-05,2.23737]
[1778886512507,45.37,79073.1,0.0,-0.01374,1e-05,2.23635]
[1778886518790,45.37,79073.03,0.0,-0.01374,1e-05,2.23668]
[1778886524592,45.37,79072.81,0.0,-0.01374,1e-05,2.23726]
[1778886529627,45.37,79071.99,0.0,-0.01375,1e-05,2.2388]
[1778886534666,45.37,79068.79,0.0,-0.01379,1e-05,2.24433]
[1778886539697,45.37,79065.22,0.0,-0.01384,1e-05,2.25038]
[1778886544732,45.37,79067.03,0.0,-0.01382,1e-05,2.24738]
[1778886549767,45.37,79076.88,0.0,-0.0137,1e-05,2.23097]
[1778886555043,45.37,79076.46,0.0,-0.0137,1e-05,2.23185]
[1778886560846,45.38,79076.17,0.0,-0.01371,1e-05,2.23251]
[1778886565886,45.38,79075.96,0.0,-0.01371,1e-05,2.23299]
[1778886570914,45.38,79075.42,0.0,-0.01372,1e-05,2.23399]
[1778886575950,45.38,79074.98,0.0,-0.01371,1e-05,2.23293]
[1778886580984,45.38,79078.56,0.0,-0.01367,1e-05,2.2271]
[1778886586020,45.38,79074.03,0.0,-0.01373,1e-05,2.23482]
[1778886591055,45.38,79056.48,0.0,-0.01394,1e-05,2.26439]
[1778886596090,45.38,79048.29,0.0,-0.01404,1e-05,2.2781]
[1778886601130,45.38,79048.04,0.0,-0.01404,1e-05,2.2783]
[1778886607166,45.38,79045.62,0.0,-0.01407,1e-05,2.28218]
[1778886612201,45.37,79053.66,0.0,-0.01397,1e-05,2.26838]
[1778886617236,45.37,79057.72,0.0,-0.01392,1e-05,2.26144]
[1778886622271,45.37,79060.17,0.0,-0.01389,1e-05,2.25727]
[1778886627307,45.37,79063.04,0.0,-0.01386,1e-05,2.25242]
[1778886635606,45.37,79064.16,0.0,-0.01383,1e-05,2.24868]
[1778886641406,45.37,79067.07,0.0,-0.0138,1e-05,2.24383]
[1778886646444,45.37,79067.94,0.0,-0.01379,1e-05,2.24242]
[1778886651477,45.38,79069.04,0.0,-0.01377,1e-05,2.24063]
[1778886656511,45.38,79070.47,0.0,-0.01376,1e-05,2.23828]
[1778886661546,45.38,79071.11,0.0,-0.01375,1e-05,2.23727]
[1778886667588,45.38,79071.3,0.0,-0.01375,1e-05,2.23702]
[1778886672623,45.38,79072.24,0.0,-0.01374,1e-05,2.23549]
[1778886679674,45.38,79072.29,0.0,-0.01374,1e-05,2.23549]
[1778886684634,45.38,79073.26,0.0,-0.01372,1e-05,2.23389]
[1778886684642,45.38,79073.54,0.0,-0.01372,1e-05,2.23347]
[1778886688556,45.38,79073.54,0.0,-0.01372,1e-05,2.23348]
[1778886688572,45.38,79073.54,0.0,-0.01372,1e-05,2.23351]
[1778886691816,45.38,79073.54,0.0,-0.01372,1e-05,2.23355]
[1778886691905,45.38,79073.42,0.0,-0.01371,1e-05,2.23188]
[1778886693679,45.38,79073.42,0.0,-0.01371,1e-05,2.23188]
[1778886693767,45.38,79073.42,0.0,-0.01371,1e-05,2.23191]
[1778886693851,45.38,79073.42,0.0,-0.01371,1e-05,2.23191]
[1778886695899,45.38,79073.42,0.0,-0.01371,1e-05,2.23191]
[1778886695959,45.38,79073.42,0.0,-0.01371,1e-05,2.23191]
[1778886695999,45.38,79073.42,0.0,-0.01371,1e-05,2.23195]
[1778886697907,45.38,79073.42,0.0,-0.01371,1e-05,2.23199]
[1778886698806,45.38,79078.15,0.0,-0.01366,1e-05,2.2241]
[1778886700128,45.38,79078.17,0.0,-0.01366,1e-05,2.2241]
[1778886700820,45.38,79078.31,0.0,-0.01365,1e-05,2.2239]
[1778886712903,45.38,79078.5,0.0,-0.01365,1e-05,2.22392]
[1778886717939,45.38,79076.87,0.0,-0.01367,1e-05,2.22676]
[1778886722975,45.38,79075.53,0.0,-0.01369,1e-05,2.22912]
[1778886727113,45.38,79072.44,0.0,-0.01373,1e-05,2.23434]
[1778886727209,45.38,79072.9,0.0,-0.01372,1e-05,2.23358]
[1778886733048,45.38,79073.06,0.0,-0.01372,1e-05,2.23341]
[1778886738088,45.38,79074.02,0.0,-0.01371,1e-05,2.23194]
[1778886744131,45.38,79069.23,0.0,-0.01377,1e-05,2.24012]
[1778886751183,45.38,79066.49,0.0,-0.01379,1e-05,2.24302]
[1778886756453,45.38,79062.56,0.0,-0.01384,1e-05,2.24979]
[1778886762256,45.38,79061.02,0.0,-0.01386,1e-05,2.25257]
[1778886767291,45.39,79062.74,0.0,-0.01384,1e-05,2.24985]
[1778886772327,45.39,79064.58,0.0,-0.01382,1e-05,2.24693]
[1778886777364,45.39,79064.92,0.0,-0.01382,1e-05,2.24655]
[1778886783403,45.39,79064.85,0.0,-0.01382,1e-05,2.24687]
[1778886789445,45.39,79064.24,0.0,-0.01383,1e-05,2.24807]
[1778886796741,45.39,79066.09,0.0,-0.01381,1e-05,2.24512]
[1778886801779,45.39,79066.1,0.0,-0.01381,1e-05,2.24524]
[1778886811599,45.39,79064.81,0.0,-0.01382,1e-05,2.24566]
[1778886816634,45.39,79064.89,0.0,-0.01382,1e-05,2.24561]
[1778886822927,45.39,79066.19,0.0,-0.0138,1e-05,2.24353]
[1778886828721,45.39,79063.32,0.0,-0.01384,1e-05,2.24844]
[1778886836775,45.39,79062.98,0.0,-0.01384,1e-05,2.24912]
[1778886841813,45.39,79065.87,0.0,-0.01381,1e-05,2.24431]
[1778886850878,45.39,79065.93,0.0,-0.01381,1e-05,2.24429]
[1778886855912,45.39,79067.81,0.0,-0.01378,1e-05,2.24117]
[1778886861199,45.39,79068.64,0.0,-0.01377,1e-05,2.23981]
[1778886867996,45.39,79069.12,0.0,-0.01377,1e-05,2.23905]
[1778886879075,45.39,79070.71,0.0,-0.01374,1e-05,2.23473]
[1778886885117,45.39,79071.32,0.0,-0.01373,1e-05,2.23378]
[1778886890150,45.39,79069.84,0.0,-0.01375,1e-05,2.23633]
[1778886897199,45.4,79067.72,0.0,-0.01378,1e-05,2.23996]
[1778886901480,45.39,79052.69,0.0,-0.01396,1e-05,2.26532]
[1778886907269,45.39,79054.45,0.0,-0.01394,1e-05,2.2622]
[1778886912304,45.39,79057.14,0.0,-0.01391,1e-05,2.25759]
[1778886917339,45.39,79059.25,0.0,-0.01388,1e-05,2.25399]
[1778886922374,45.39,79062.34,0.0,-0.01384,1e-05,2.24877]
[1778886929422,45.39,79062.7,0.0,-0.01384,1e-05,2.24819]
[1778886935465,45.39,79065.57,0.0,-0.01379,1e-05,2.24155]
[1778886941835,45.4,79063.54,0.0,-0.01382,1e-05,2.24509]
[1778886949563,45.4,79061.32,0.0,-0.01385,1e-05,2.249]
[1778886956613,45.4,79062.81,0.0,-0.01383,1e-05,2.24664]
[1778886961975,45.4,79065.28,0.0,-0.0138,1e-05,2.24261]
[1778886967692,45.4,79065.58,0.0,-0.0138,1e-05,2.24223]
[1778886972726,45.4,79062.81,0.0,-0.01383,1e-05,2.24701]
[1778886978771,45.4,79063.76,0.0,-0.01382,1e-05,2.24559]
[1778886988839,45.4,79058.77,0.0,-0.01388,1e-05,2.25433]
[1778886993878,45.4,79063.05,0.0,-0.01382,1e-05,2.24537]
[1778887004269,45.4,79066.19,0.0,-0.01379,1e-05,2.2406]
[1778887013014,45.4,79068.16,0.0,-0.01377,1e-05,2.2377]
[1778887018045,45.41,79072.29,0.0,-0.01372,1e-05,2.23099]
[1778887023080,45.41,79076.98,0.0,-0.01366,1e-05,2.22338]
[1778887028116,45.41,79083.19,0.0,-0.01359,1e-05,2.21333]
[1778887031886,45.41,79091.19,0.0,-0.0135,1e-05,2.20032]
[1778887032143,45.41,79090.72,0.0,-0.0135,1e-05,2.20119]
[1778887034157,45.41,79106.19,0.0,-0.01332,1e-05,2.17594]
[1778887039192,45.41,79112.92,0.0,-0.01325,1e-05,2.16566]
[1778887044142,45.42,79116.37,0.0,-0.01321,1e-05,2.16049]
[1778887044236,45.42,79115.42,0.0,-0.01322,1e-05,2.16236]
[1778887049262,45.42,79114.26,0.0,-0.01324,1e-05,2.16506]
[1778887054621,45.42,79105.73,0.0,-0.01334,1e-05,2.17785]
[1778887060339,45.43,79104.58,0.0,-0.01335,1e-05,2.18051]
[1778887065375,45.43,79103.82,0.0,-0.01337,1e-05,2.18236]
[1778887073431,45.43,79102.99,0.0,-0.01338,1e-05,2.18463]
[1778887078466,45.44,79102.09,0.0,-0.0134,1e-05,2.18665]
[1778887083501,45.44,79091.93,0.0,-0.01352,1e-05,2.2039]
[1778887088537,45.44,79090.61,0.0,-0.01354,1e-05,2.20647]
[1778887093572,45.44,79083.37,0.0,-0.01363,1e-05,2.21883]
[1778887098606,45.44,79076.18,0.0,-0.01372,1e-05,2.23109]
[1778887104974,45.44,79073.53,0.0,-0.01375,1e-05,2.23582]
[1778887110692,45.44,79071.32,0.0,-0.01378,1e-05,2.23973]
[1778887116733,45.44,79073.04,0.0,-0.01375,1e-05,2.23514]
[1778887121770,45.45,79070.23,0.0,-0.01379,1e-05,2.23999]
[1778887126805,45.45,79070.65,0.0,-0.01378,1e-05,2.23941]
[1778887131839,45.45,79071.93,0.0,-0.01377,1e-05,2.23738]
[1778887136878,45.45,79072.25,0.0,-0.01376,1e-05,2.23699]
[1778887141912,45.45,79072.55,0.0,-0.01376,1e-05,2.23663]
[1778887146948,45.45,79072.24,0.0,-0.01377,1e-05,2.2373]
[1778887151982,45.45,79071.07,0.0,-0.01378,1e-05,2.2394]
[1778887152842,45.45,79071.07,0.0,-0.01378,1e-05,2.2394]
[1778887152989,45.45,79071.07,0.0,-0.01378,1e-05,2.23942]
[1778887154326,45.45,79044.86,0.0,-0.0141,1e-05,2.28378]
[1778887155734,45.45,79044.86,0.0,-0.0141,1e-05,2.28378]
[1778887156013,45.45,79043.37,0.0,-0.01412,1e-05,2.28626]
[1778887161047,45.45,79046.97,0.0,-0.01408,1e-05,2.27989]
[1778887166084,45.45,79047.69,0.0,-0.01407,1e-05,2.27847]
[1778887172128,45.45,79054.31,0.0,-0.01397,1e-05,2.26513]
[1778887177164,45.45,79063.26,0.0,-0.01386,1e-05,2.25001]
[1778887182202,45.45,79065.15,0.0,-0.01384,1e-05,2.24689]
[1778887187235,45.45,79069.42,0.0,-0.01379,1e-05,2.23985]
[1778887192270,45.45,79071.69,0.0,-0.01376,1e-05,2.23621]
[1778887197306,45.45,79059.12,0.0,-0.01392,1e-05,2.25754]
[1778887202340,45.45,79053.27,0.0,-0.01399,1e-05,2.26729]
[1778887208382,45.45,79059.8,0.0,-0.01391,1e-05,2.25617]
[1778887213417,45.45,79061.55,0.0,-0.01389,1e-05,2.25321]
[1778887218452,45.45,79059.98,0.0,-0.0139,1e-05,2.25588]
[1778887223496,45.45,79061.9,0.0,-0.01388,1e-05,2.25273]
[1778887228530,45.45,79061.31,0.0,-0.01389,1e-05,2.25381]
[1778887233565,45.45,79047.47,0.0,-0.01405,1e-05,2.27534]
[1778887238600,45.45,79035.35,0.0,-0.0142,1e-05,2.29581]
[1778887243635,45.45,79035.66,0.0,-0.01419,1e-05,2.29508]
[1778887248671,45.45,79035.2,0.0,-0.0142,1e-05,2.29565]
[1778887253705,45.44,79035.65,0.0,-0.01419,1e-05,2.29467]
[1778887258740,45.44,79036.24,0.0,-0.01418,1e-05,2.29345]
[1778887263775,45.44,79034.77,0.0,-0.0142,1e-05,2.29574]
[1778887268810,45.44,79033.14,0.0,-0.01422,1e-05,2.29831]
[1778887274853,45.44,79031.75,0.0,-0.01423,1e-05,2.30042]
[1778887280894,45.44,79029.75,0.0,-0.01426,1e-05,2.3036]
[1778887287272,45.44,79026.08,0.0,-0.0143,1e-05,2.30966]
[1778887292981,45.44,79022.66,0.0,-0.01433,1e-05,2.31334]
[1778887298014,45.44,79021.49,0.0,-0.01434,1e-05,2.31514]
[1778887304057,45.44,79020.65,0.0,-0.01435,1e-05,2.31633]
[1778887311106,45.43,79019.91,0.0,-0.01436,1e-05,2.31731]
[1778887317483,45.43,79017.99,0.0,-0.01438,1e-05,2.32035]
[1778887323190,45.43,79016.79,0.0,-0.01439,1e-05,2.32223]
[1778887328224,45.43,79013.49,0.0,-0.01443,1e-05,2.32775]
[1778887334266,45.43,79010.16,0.0,-0.01447,1e-05,2.33322]
[1778887339316,45.43,79013.51,0.0,-0.01443,1e-05,2.32717]
[1778887344338,45.43,79016.89,0.0,-0.01439,1e-05,2.32112]
[1778887349373,45.43,79016.04,0.0,-0.0144,1e-05,2.32245]
[1778887354408,45.43,79016.87,0.0,-0.01437,1e-05,2.31894]
[1778887359443,45.43,79015.53,0.0,-0.01439,1e-05,2.32114]
[1778887364478,45.43,79014.76,0.0,-0.0144,1e-05,2.32234]
[1778887369513,45.43,79014.49,0.0,-0.0144,1e-05,2.32267]
[1778887374548,45.43,79016.6,0.0,-0.01437,1e-05,2.31891]
[1778887380591,45.42,79017.72,0.0,-0.01436,1e-05,2.31684]
[1778887387978,45.42,79021.55,0.0,-0.01431,1e-05,2.31007]
[1778887394689,45.42,79023.91,0.0,-0.01428,1e-05,2.30585]
[1778887401738,45.42,79028.37,0.0,-0.01422,1e-05,2.29801]
[1778887408120,45.42,79029.18,0.0,-0.01421,1e-05,2.29647]
[1778887414828,45.42,79032.33,0.0,-0.01416,1e-05,2.28895]
[1778887420870,45.42,79033.64,0.0,-0.01414,1e-05,2.28657]
[1778887428259,45.42,79035.91,0.0,-0.01411,1e-05,2.28252]
[1778887434968,45.42,79049.24,0.0,-0.01394,1e-05,2.25986]
[1778887440011,45.42,79053.31,0.0,-0.0139,1e-05,2.25304]
[1778887445043,45.42,79056.87,0.0,-0.01385,1e-05,2.24712]
[1778887450073,45.42,79060.77,0.0,-0.01381,1e-05,2.24067]
[1778887455108,45.42,79063.05,0.0,-0.01378,1e-05,2.23698]
[1778887460143,45.42,79065.59,0.0,-0.01375,1e-05,2.23287]
[1778887468542,45.42,79071.5,0.0,-0.01368,1e-05,2.22328]
[1778887474243,45.42,79076.69,0.0,-0.01361,1e-05,2.21302]
[1778887479277,45.43,79077.08,0.0,-0.0136,1e-05,2.21268]
[1778887484655,45.43,79066.77,0.0,-0.01373,1e-05,2.23026]
[1778887490354,45.43,79058.9,0.0,-0.01383,1e-05,2.24378]
[1778887495389,45.43,79050.38,0.0,-0.01394,1e-05,2.25822]
[1778887500425,45.43,79064.93,0.0,-0.01376,1e-05,2.23376]
[1778887506467,45.43,79067.12,0.0,-0.01373,1e-05,2.23036]
[1778887511501,45.43,79068.51,0.0,-0.01372,1e-05,2.22819]
[1778887516536,45.43,79069.47,0.0,-0.01371,1e-05,2.22684]
[1778887521571,45.43,79070.94,0.0,-0.01369,1e-05,2.2246]
[1778887526606,45.43,79071.06,0.0,-0.01369,1e-05,2.22462]
[1778887531641,45.44,79072.0,0.0,-0.01367,1e-05,2.22138]
[1778887537684,45.44,79072.69,0.0,-0.01366,1e-05,2.2205]
[1778887542718,45.44,79072.87,0.0,-0.01366,1e-05,2.22043]
[1778887554142,45.44,79073.27,0.0,-0.01366,1e-05,2.22027]
[1778887560844,45.44,79073.39,0.0,-0.01366,1e-05,2.22038]
[1778887565879,45.44,79074.0,0.0,-0.01366,1e-05,2.21959]
[1778887568064,45.44,79076.12,0.0,-0.01363,1e-05,2.2161]
[1778887568075,45.44,79077.91,0.0,-0.01361,1e-05,2.21318]
[1778887569681,45.44,79077.91,0.0,-0.01361,1e-05,2.21318]
[1778887569730,45.44,79077.86,0.0,-0.01361,1e-05,2.21337]
[1778887571202,45.44,79077.86,0.0,-0.01361,1e-05,2.21337]
[1778887571209,45.44,79078.53,0.0,-0.0136,1e-05,2.2123]
[1778887576957,45.44,79079.41,0.0,-0.0136,1e-05,2.21116]
[1778887581992,45.45,79075.83,0.0,-0.01364,1e-05,2.21741]
[1778887587027,45.45,79073.48,0.0,-0.01367,1e-05,2.22162]
[1778887592063,45.45,79075.63,0.0,-0.01364,1e-05,2.21647]
[1778887598105,45.45,79082.07,0.0,-0.01356,1e-05,2.20634]
[1778887604493,45.45,79081.31,0.0,-0.01358,1e-05,2.20818]
[1778887611196,45.46,79081.03,0.0,-0.01358,1e-05,2.2093]
[1778887617238,45.46,79080.55,0.0,-0.01359,1e-05,2.21066]
[1778887622274,45.46,79079.66,0.0,-0.01361,1e-05,2.2126]
[1778887627308,45.46,79078.98,0.0,-0.01362,1e-05,2.21418]
[1778887633350,45.46,79078.2,0.0,-0.01363,1e-05,2.216]
[1778887642415,45.47,79076.26,0.0,-0.01366,1e-05,2.21999]
[1778887647450,45.47,79078.88,0.0,-0.01363,1e-05,2.21601]
[1778887654843,45.47,79078.66,0.0,-0.01363,1e-05,2.21516]
[1778887661775,45.47,79078.66,0.0,-0.01363,1e-05,2.21516]
[1778887661809,45.47,79077.69,0.0,-0.01364,1e-05,2.21737]
[1778887667589,45.48,79070.56,0.0,-0.01373,1e-05,2.22972]
[1778887672625,45.48,79068.22,0.0,-0.01377,1e-05,2.23397]
[1778887678665,45.48,79068.2,0.0,-0.01377,1e-05,2.23447]
[1778887683702,45.48,79067.09,0.0,-0.01378,1e-05,2.23658]
[1778887688745,45.48,79067.22,0.0,-0.01378,1e-05,2.23668]
[1778887695787,45.48,79067.8,0.0,-0.01378,1e-05,2.23623]
[1778887701829,45.49,79068.83,0.0,-0.01377,1e-05,2.23487]
[1778887706863,45.49,79069.81,0.0,-0.01376,1e-05,2.23352]
[1778887711898,45.49,79070.08,0.0,-0.01375,1e-05,2.23145]
[1778887717941,45.49,79070.65,0.0,-0.01374,1e-05,2.23084]
[1778887722975,45.49,79070.99,0.0,-0.01374,1e-05,2.23057]
[1778887728011,45.49,79070.68,0.0,-0.01375,1e-05,2.23138]
[1778887735410,45.49,79071.48,0.0,-0.01374,1e-05,2.23046]
[1778887742108,45.5,79061.22,0.0,-0.01387,1e-05,2.24795]
[1778887747142,45.5,79061.09,0.0,-0.01387,1e-05,2.24835]
[1778887752178,45.5,79060.53,0.0,-0.01388,1e-05,2.24948]
[1778887763255,45.5,79060.37,0.0,-0.01389,1e-05,2.2502]
[1778887768291,45.5,79064.18,0.0,-0.01384,1e-05,2.24402]
[1778887773325,45.5,79067.38,0.0,-0.01379,1e-05,2.23699]
[1778887779367,45.5,79067.72,0.0,-0.01379,1e-05,2.23676]
[1778887785767,45.5,79068.38,0.0,-0.01378,1e-05,2.23598]
[1778887791452,45.51,79068.91,0.0,-0.01378,1e-05,2.23541]
[1778887796487,45.51,79074.15,0.0,-0.01372,1e-05,2.22691]
[1778887801522,45.51,79076.36,0.0,-0.01369,1e-05,2.2236]
[1778887807565,45.51,79073.97,0.0,-0.01373,1e-05,2.22802]
[1778887812602,45.51,79072.81,0.0,-0.01374,1e-05,2.23029]
[1778887819651,45.51,79071.08,0.0,-0.01377,1e-05,2.2336]
[1778887824685,45.51,79067.38,0.0,-0.01381,1e-05,2.24006]
[1778887830727,45.52,79065.62,0.0,-0.01384,1e-05,2.24329]
[1778887836121,45.52,79066.7,0.0,-0.01381,1e-05,2.23984]
[1778887843817,45.52,79067.73,0.0,-0.0138,1e-05,2.23841]
[1778887848852,45.52,79068.81,0.0,-0.01379,1e-05,2.23681]
[1778887855902,45.52,79069.24,0.0,-0.01379,1e-05,2.23637]
[1778887862950,45.52,79069.85,0.0,-0.01378,1e-05,2.23563]
[1778887873021,45.52,79070.31,0.0,-0.01378,1e-05,2.23527]
[1778887881077,45.52,79070.86,0.0,-0.01378,1e-05,2.23463]
[1778887886473,45.53,79071.11,0.0,-0.01377,1e-05,2.23439]
[1778887894169,45.53,79071.37,0.0,-0.01376,1e-05,2.23234]
[1778887899203,45.53,79071.51,0.0,-0.01376,1e-05,2.23229]
[1778887904238,45.53,79071.71,0.0,-0.01376,1e-05,2.23214]
[1778887909273,45.53,79073.58,0.0,-0.01374,1e-05,2.22919]
[1778887916685,45.53,79074.02,0.0,-0.01374,1e-05,2.22877]
[1778887924378,45.53,79073.54,0.0,-0.01374,1e-05,2.22993]
[1778887929413,45.53,79072.85,0.0,-0.01375,1e-05,2.23131]
[1778887934448,45.53,79072.93,0.0,-0.01376,1e-05,2.23139]
[1778887939483,45.53,79073.32,0.0,-0.01375,1e-05,2.23096]
[1778887944519,45.54,79076.38,0.0,-0.01372,1e-05,2.22607]
[1778887949558,45.54,79081.8,0.0,-0.01365,1e-05,2.21736]
[1778887954590,45.54,79081.18,0.0,-0.01365,1e-05,2.21688]
[1778887959625,45.54,79080.6,0.0,-0.01366,1e-05,2.21826]
[1778887964663,45.54,79079.22,0.0,-0.01368,1e-05,2.22097]
[1778887969694,45.54,79078.97,0.0,-0.01369,1e-05,2.22179]
[1778887975737,45.55,79077.52,0.0,-0.01371,1e-05,2.22469]
[1778887981779,45.55,79076.48,0.0,-0.01372,1e-05,2.22689]
[1778887987178,45.55,79067.2,0.0,-0.01384,1e-05,2.24279]
[1778887994227,45.55,79066.65,0.0,-0.01385,1e-05,2.24406]
[1778888001918,45.55,79067.35,0.0,-0.01384,1e-05,2.24321]
[1778888007960,45.55,79067.41,0.0,-0.01384,1e-05,2.24338]
[1778888014002,45.55,79066.73,0.0,-0.01384,1e-05,2.24286]
[1778888020048,45.56,79067.66,0.0,-0.01383,1e-05,2.24155]
[1778888025082,45.56,79067.6,0.0,-0.01384,1e-05,2.24187]
[1778888030121,45.56,79065.36,0.0,-0.01387,1e-05,2.24586]
[1778888035152,45.56,79066.42,0.0,-0.01385,1e-05,2.24426]
[1778888041193,45.56,79067.21,0.0,-0.01385,1e-05,2.24314]
[1778888046229,45.56,79067.45,0.0,-0.01384,1e-05,2.24291]
[1778888051263,45.56,79063.82,0.0,-0.01389,1e-05,2.24915]
[1778888056299,45.56,79063.24,0.0,-0.0139,1e-05,2.25026]
[1778888061333,45.56,79061.68,0.0,-0.01392,1e-05,2.253]
[1778888066369,45.56,79057.71,0.0,-0.01397,1e-05,2.2598]
[1778888071407,45.56,79055.87,0.0,-0.01398,1e-05,2.26098]
[1778888076438,45.56,79058.09,0.0,-0.01395,1e-05,2.25724]
[1778888082480,45.56,79060.03,0.0,-0.01393,1e-05,2.254]
[1778888088523,45.56,79060.04,0.0,-0.01393,1e-05,2.25399]
[1778888093558,45.56,79060.82,0.0,-0.01392,1e-05,2.25268]
[1778888097587,45.56,79076.75,0.0,-0.01372,1e-05,2.22603]
[1778888102621,45.56,79074.5,0.0,-0.01375,1e-05,2.23005]
[1778888107654,45.56,79072.17,0.0,-0.01378,1e-05,2.23413]
[1778888112690,45.56,79071.41,0.0,-0.01379,1e-05,2.23555]
[1778888117725,45.57,79071.63,0.0,-0.01379,1e-05,2.23533]
[1778888119740,45.57,79056.8,0.0,-0.01397,1e-05,2.2603]
[1778888124785,45.57,79051.03,0.0,-0.01404,1e-05,2.27002]
[1778888129809,45.56,79044.78,0.0,-0.01412,1e-05,2.28056]
[1778888134844,45.56,79030.53,0.0,-0.01429,1e-05,2.30283]
[1778888139885,45.56,79027.9,0.0,-0.01432,1e-05,2.30703]
[1778888144921,45.56,79025.97,0.0,-0.01434,1e-05,2.31004]
[1778888149955,45.56,79024.63,0.0,-0.01435,1e-05,2.31203]
[1778888162040,45.56,79022.59,0.0,-0.01438,1e-05,2.31494]
[1778888167074,45.56,79024.08,0.0,-0.01435,1e-05,2.31215]
[1778888172110,45.56,79022.86,0.0,-0.01437,1e-05,2.31406]
[1778888177144,45.56,79023.2,0.0,-0.01436,1e-05,2.31328]
[1778888182179,45.55,79023.12,0.0,-0.01436,1e-05,2.31324]
[1778888187214,45.55,79021.96,0.0,-0.01438,1e-05,2.31505]
[1778888192252,45.55,79021.59,0.0,-0.01437,1e-05,2.3135]
[1778888197286,45.55,79016.78,0.0,-0.01443,1e-05,2.3216]
[1778888204700,45.55,79014.61,0.0,-0.01445,1e-05,2.32497]
[1778888210378,45.55,79015.01,0.0,-0.01444,1e-05,2.32399]
[1778888215412,45.55,79015.92,0.0,-0.01443,1e-05,2.3222]
[1778888220448,45.55,79017.28,0.0,-0.01441,1e-05,2.31965]
[1778888225482,45.55,79018.69,0.0,-0.01439,1e-05,2.31704]
[1778888230519,45.55,79019.02,0.0,-0.01439,1e-05,2.3163]
[1778888235553,45.55,79020.25,0.0,-0.01437,1e-05,2.31405]
[1778888240586,45.55,79031.23,0.0,-0.01423,1e-05,2.29517]
[1778888245622,45.55,79032.41,0.0,-0.01422,1e-05,2.29315]
[1778888251665,45.55,79035.67,0.0,-0.01417,1e-05,2.28562]
[1778888256700,45.55,79037.4,0.0,-0.01414,1e-05,2.28266]
[1778888262741,45.54,79033.28,0.0,-0.0142,1e-05,2.28962]
[1778888267778,45.54,79035.08,0.0,-0.01417,1e-05,2.28645]
[1778888272811,45.54,79037.97,0.0,-0.01414,1e-05,2.28143]
[1778888277846,45.54,79039.74,0.0,-0.01411,1e-05,2.27834]
[1778888282881,45.54,79040.68,0.0,-0.0141,1e-05,2.27665]
[1778888287916,45.54,79051.35,0.0,-0.01397,1e-05,2.25857]
[1778888292952,45.54,79051.49,0.0,-0.01397,1e-05,2.25834]
[1778888297987,45.54,79055.84,0.0,-0.01391,1e-05,2.25102]
[1778888303021,45.54,79062.37,0.0,-0.01383,1e-05,2.24012]
[1778888308056,45.54,79065.6,0.0,-0.0138,1e-05,2.23483]
[1778888313091,45.55,79066.67,0.0,-0.01377,1e-05,2.23127]
[1778888322154,45.55,79067.67,0.0,-0.01376,1e-05,2.22988]
[1778888327190,45.55,79068.26,0.0,-0.01376,1e-05,2.22903]
[1778888332231,45.55,79068.79,0.0,-0.01375,1e-05,2.22826]
[1778888337262,45.55,79068.93,0.0,-0.01375,1e-05,2.22815]
[1778888345319,45.55,79070.06,0.0,-0.01374,1e-05,2.22645]
[1778888350352,45.55,79069.9,0.0,-0.01374,1e-05,2.22683]
[1778888355388,45.55,79069.88,0.0,-0.01374,1e-05,2.22695]
[1778888361431,45.55,79070.49,0.0,-0.01373,1e-05,2.22604]
[1778888366465,45.55,79070.65,0.0,-0.01373,1e-05,2.22583]
[1778888371500,45.55,79070.63,0.0,-0.01372,1e-05,2.22401]
[1778888381570,45.55,79065.31,0.0,-0.01379,1e-05,2.23302]
[1778888386605,45.55,79063.38,0.0,-0.01381,1e-05,2.23629]
[1778888393659,45.55,79060.04,0.0,-0.01385,1e-05,2.24196]
[1778888398689,45.55,79058.67,0.0,-0.01387,1e-05,2.2443]
[1778888403728,45.55,79058.13,0.0,-0.01388,1e-05,2.24524]
[1778888409781,45.55,79060.03,0.0,-0.01385,1e-05,2.2421]
[1778888415170,45.55,79061.41,0.0,-0.01384,1e-05,2.23981]
[1778888420857,45.55,79058.53,0.0,-0.01387,1e-05,2.24469]
[1778888426902,45.55,79055.62,0.0,-0.01391,1e-05,2.24961]
[1778888431935,45.55,79053.49,0.0,-0.01392,1e-05,2.25129]
[1778888436970,45.55,79052.45,0.0,-0.01394,1e-05,2.25307]
[1778888442005,45.55,79044.57,0.0,-0.01403,1e-05,2.26638]
[1778888448048,45.55,79049.91,0.0,-0.01397,1e-05,2.25733]
[1778888453083,45.55,79055.73,0.0,-0.0139,1e-05,2.24754]
[1778888458120,45.55,79058.62,0.0,-0.01386,1e-05,2.24272]
[1778888463155,45.55,79060.65,0.0,-0.01384,1e-05,2.23936]
[1778888464516,45.55,79078.52,0.0,-0.01362,1e-05,2.20953]
[1778888470203,45.55,79076.2,0.0,-0.01365,1e-05,2.21374]
[1778888475238,45.56,79075.06,0.0,-0.01367,1e-05,2.21595]
[1778888481281,45.56,79071.49,0.0,-0.01371,1e-05,2.22226]
[1778888486316,45.56,79078.41,0.0,-0.01363,1e-05,2.21105]
[1778888492360,45.56,79076.98,0.0,-0.01364,1e-05,2.21203]
[1778888497396,45.56,79072.61,0.0,-0.0137,1e-05,2.21973]
[1778888502428,45.56,79072.73,0.0,-0.0137,1e-05,2.21988]
[1778888508470,45.57,79068.23,0.0,-0.01375,1e-05,2.22775]
[1778888514513,45.57,79069.27,0.0,-0.01374,1e-05,2.22632]
[1778888519552,45.57,79066.65,0.0,-0.01378,1e-05,2.23095]
[1778888525594,45.57,79066.82,0.0,-0.01378,1e-05,2.23092]
[1778888530628,45.57,79075.34,0.0,-0.01368,1e-05,2.21698]
[1778888535665,45.57,79077.2,0.0,-0.01366,1e-05,2.21421]
[1778888540699,45.57,79079.02,0.0,-0.01364,1e-05,2.21152]
[1778888546741,45.57,79078.96,0.0,-0.01364,1e-05,2.21202]
[1778888551775,45.58,79077.9,0.0,-0.01364,1e-05,2.21219]
[1778888556809,45.58,79077.55,0.0,-0.01365,1e-05,2.21308]
[1778888561846,45.58,79077.41,0.0,-0.01365,1e-05,2.21361]
[1778888566880,45.58,79076.96,0.0,-0.01366,1e-05,2.21465]
[1778888572922,45.58,79076.32,0.0,-0.01367,1e-05,2.21604]
[1778888577957,45.58,79075.66,0.0,-0.01368,1e-05,2.21741]
[1778888585361,45.58,79075.34,0.0,-0.01369,1e-05,2.2183]
[1778888591049,45.59,79074.42,0.0,-0.0137,1e-05,2.22014]
[1778888596083,45.59,79074.28,0.0,-0.0137,1e-05,2.22061]
[1778888601118,45.59,79075.29,0.0,-0.01369,1e-05,2.21918]
[1778888609176,45.59,79075.68,0.0,-0.01369,1e-05,2.21892]
[1778888614565,45.59,79077.76,0.0,-0.01366,1e-05,2.21382]
[1778888620255,45.59,79076.77,0.0,-0.01367,1e-05,2.2158]
[1778888625289,45.59,79076.19,0.0,-0.01368,1e-05,2.21702]
[1778888630324,45.59,79076.11,0.0,-0.01368,1e-05,2.21741]
[1778888635359,45.59,79075.83,0.0,-0.01369,1e-05,2.21812]
[1778888643415,45.6,79076.03,0.0,-0.01369,1e-05,2.21817]
[1778888649458,45.6,79075.87,0.0,-0.01369,1e-05,2.21873]
[1778888654848,45.6,79075.81,0.0,-0.0137,1e-05,2.21913]
[1778888660535,45.6,79077.27,0.0,-0.01368,1e-05,2.21697]
[1778888665571,45.6,79077.56,0.0,-0.01368,1e-05,2.21678]
[1778888670604,45.6,79077.67,0.0,-0.01368,1e-05,2.21692]
[1778888680671,45.61,79077.07,0.0,-0.01368,1e-05,2.21663]
[1778888685709,45.61,79076.98,0.0,-0.01368,1e-05,2.21708]
[1778888690745,45.61,79077.46,0.0,-0.01368,1e-05,2.21656]
[1778888695780,45.61,79080.78,0.0,-0.01364,1e-05,2.21145]
[1778888700814,45.61,79078.73,0.0,-0.01367,1e-05,2.21521]
[1778888706857,45.61,79071.0,0.0,-0.01377,1e-05,2.22846]
[1778888711893,45.61,79069.7,0.0,-0.01378,1e-05,2.2309]
[1778888716927,45.62,79067.84,0.0,-0.01381,1e-05,2.23426]
[1778888721963,45.62,79066.7,0.0,-0.01382,1e-05,2.23637]
[1778888728007,45.62,79065.72,0.0,-0.01384,1e-05,2.23824]
[1778888733040,45.62,79067.49,0.0,-0.0138,1e-05,2.23355]
[1778888739081,45.62,79068.67,0.0,-0.01379,1e-05,2.23182]
[1778888744116,45.62,79069.62,0.0,-0.01378,1e-05,2.23045]
[1778888749151,45.62,79070.22,0.0,-0.01378,1e-05,2.22967]
[1778888755553,45.62,79071.49,0.0,-0.01376,1e-05,2.22782]
[1778888761235,45.62,79070.31,0.0,-0.01378,1e-05,2.23006]
[1778888766271,45.62,79070.3,0.0,-0.01378,1e-05,2.23027]
[1778888771306,45.62,79069.79,0.0,-0.01379,1e-05,2.23133]
[1778888777349,45.63,79068.97,0.0,-0.0138,1e-05,2.23289]
[1778888783390,45.63,79069.72,0.0,-0.01379,1e-05,2.23183]
[1778888790439,45.63,79075.49,0.0,-0.01372,1e-05,2.22252]
[1778888795834,45.63,79075.4,0.0,-0.01372,1e-05,2.22101]
[1778888801516,45.63,79075.64,0.0,-0.01371,1e-05,2.2209]
[1778888807560,45.63,79075.12,0.0,-0.01372,1e-05,2.22205]
[1778888813600,45.63,79066.78,0.0,-0.01383,1e-05,2.2362]
[1778888818635,45.63,79068.88,0.0,-0.0138,1e-05,2.2328]
[1778888823670,45.63,79070.38,0.0,-0.01378,1e-05,2.23043]
[1778888828707,45.63,79071.49,0.0,-0.01377,1e-05,2.22874]
[1778888833741,45.63,79071.28,0.0,-0.01378,1e-05,2.22926]
[1778888838776,45.64,79068.4,0.0,-0.01381,1e-05,2.23423]
[1778888843814,45.64,79068.94,0.0,-0.01381,1e-05,2.23345]
[1778888848847,45.64,79070.01,0.0,-0.01379,1e-05,2.2318]
[1778888854888,45.64,79070.64,0.0,-0.01378,1e-05,2.22902]
[1778888859923,45.64,79070.13,0.0,-0.01378,1e-05,2.23007]
[1778888864958,45.64,79069.8,0.0,-0.01379,1e-05,2.23078]
[1778888869993,45.64,79070.51,0.0,-0.01378,1e-05,2.22975]
[1778888875028,45.64,79069.76,0.0,-0.01379,1e-05,2.23116]
[1778888881070,45.64,79070.62,0.0,-0.01378,1e-05,2.2299]
[1778888886105,45.64,79070.76,0.0,-0.01378,1e-05,2.22982]
[1778888893153,45.64,79071.01,0.0,-0.01378,1e-05,2.22962]
[1778888900203,45.64,79071.22,0.0,-0.01378,1e-05,2.22948]
[1778888905238,45.64,79071.38,0.0,-0.01378,1e-05,2.22936]
[1778888910273,45.64,79071.25,0.0,-0.01378,1e-05,2.22973]
[1778888915309,45.65,79071.3,0.0,-0.01377,1e-05,2.22789]
[1778888920343,45.65,79071.28,0.0,-0.01377,1e-05,2.22808]
[1778888925378,45.65,79071.64,0.0,-0.01377,1e-05,2.22764]
[1778888930413,45.65,79071.55,0.0,-0.01377,1e-05,2.22795]
[1778888936824,45.65,79071.55,0.0,-0.01377,1e-05,2.22814]
[1778888942498,45.65,79072.25,0.0,-0.01377,1e-05,2.22716]
[1778888947533,45.65,79071.79,0.0,-0.01377,1e-05,2.22809]
[1778888952568,45.65,79071.93,0.0,-0.01377,1e-05,2.22801]
[1778888957603,45.65,79065.63,0.0,-0.01385,1e-05,2.23869]
[1778888962643,45.65,79064.14,0.0,-0.01387,1e-05,2.24122]
[1778888967676,45.65,79065.27,0.0,-0.01385,1e-05,2.23936]
[1778888972710,45.65,79072.49,0.0,-0.01376,1e-05,2.22543]
[1778888977745,45.65,79076.82,0.0,-0.0137,1e-05,2.21842]
[1778888982781,45.65,79082.06,0.0,-0.01364,1e-05,2.21]
[1778888987815,45.66,79086.39,0.0,-0.01359,1e-05,2.20318]
[1778888992850,45.66,79076.22,0.0,-0.01372,1e-05,2.22038]
[1778888997887,45.66,79077.55,0.0,-0.0137,1e-05,2.21843]
[1778888998434,45.66,79077.55,0.0,-0.0137,1e-05,2.21843]
[1778888998893,45.66,79075.64,0.0,-0.01373,1e-05,2.22166]
[1778889001043,45.66,79081.0,0.0,-0.01366,1e-05,2.21278]
[1778889001143,45.66,79075.05,0.0,-0.01374,1e-05,2.22279]
[1778889007957,45.66,79075.24,0.0,-0.01374,1e-05,2.22272]
[1778889012993,45.66,79075.45,0.0,-0.01373,1e-05,2.22257]
[1778889018029,45.66,79076.14,0.0,-0.01373,1e-05,2.22161]
[1778889024071,45.66,79075.79,0.0,-0.01373,1e-05,2.22243]
[1778889030112,45.66,79074.45,0.0,-0.01375,1e-05,2.22488]
[1778889036154,45.66,79074.14,0.0,-0.01375,1e-05,2.22373]
[1778889047596,45.67,79073.73,0.0,-0.01375,1e-05,2.22478]
[1778889053273,45.67,79071.94,0.0,-0.01378,1e-05,2.22794]
[1778889062341,45.67,79072.47,0.0,-0.01377,1e-05,2.22729]
[1778889067754,45.67,79073.98,0.0,-0.01375,1e-05,2.22491]
[1778889073420,45.67,79079.48,0.0,-0.01369,1e-05,2.21598]
[1778889080470,45.67,79079.33,0.0,-0.01369,1e-05,2.21659]
[1778889085504,45.67,79078.49,0.0,-0.01371,1e-05,2.21828]
[1778889091545,45.67,79078.11,0.0,-0.0137,1e-05,2.21737]
[1778889097964,45.68,79076.26,0.0,-0.01373,1e-05,2.22083]
[1778889105643,45.68,79076.06,0.0,-0.01373,1e-05,2.22169]
[1778889111685,45.68,79075.85,0.0,-0.01374,1e-05,2.22245]
[1778889118104,45.68,79075.05,0.0,-0.01375,1e-05,2.22418]
[1778889123770,45.68,79074.47,0.0,-0.01376,1e-05,2.22549]
[1778889128804,45.68,79074.62,0.0,-0.01376,1e-05,2.22551]
[1778889134846,45.68,79074.66,0.0,-0.01376,1e-05,2.22575]
[1778889139881,45.69,79068.55,0.0,-0.01384,1e-05,2.23621]
[1778889144916,45.69,79060.26,0.0,-0.01394,1e-05,2.25019]
[1778889151966,45.69,79061.79,0.0,-0.01391,1e-05,2.24574]
[1778889157000,45.69,79063.08,0.0,-0.01389,1e-05,2.24362]
[1778889162035,45.69,79063.94,0.0,-0.01388,1e-05,2.24221]
[1778889167071,45.69,79059.47,0.0,-0.01394,1e-05,2.24975]
[1778889172106,45.69,79065.31,0.0,-0.01387,1e-05,2.23987]
[1778889177140,45.69,79068.74,0.0,-0.01383,1e-05,2.23418]
[1778889183182,45.69,79070.22,0.0,-0.01381,1e-05,2.23181]
[1778889188621,45.69,79070.57,0.0,-0.0138,1e-05,2.23133]
[1778889196273,45.69,79071.31,0.0,-0.0138,1e-05,2.23022]
[1778889201308,45.69,79071.52,0.0,-0.0138,1e-05,2.22997]
[1778889208357,45.69,79071.97,0.0,-0.01379,1e-05,2.22935]
[1778889214399,45.69,79072.34,0.0,-0.01378,1e-05,2.22694]
[1778889220441,45.69,79071.82,0.0,-0.01378,1e-05,2.22793]
[1778889228901,45.69,79072.52,0.0,-0.01378,1e-05,2.22694]
[1778889234539,45.69,79070.24,0.0,-0.0138,1e-05,2.23089]
[1778889239574,45.69,79069.75,0.0,-0.01381,1e-05,2.23182]
[1778889244609,45.69,79067.41,0.0,-0.01384,1e-05,2.23581]
[1778889249644,45.69,79068.56,0.0,-0.01383,1e-05,2.23396]
[1778889254680,45.69,79069.29,0.0,-0.01382,1e-05,2.23281]
[1778889260721,45.69,79069.54,0.0,-0.01382,1e-05,2.23248]
[1778889269181,45.69,79070.67,0.0,-0.0138,1e-05,2.23072]
[1778889274819,45.69,79070.83,0.0,-0.01379,1e-05,2.22864]
[1778889279855,45.69,79072.32,0.0,-0.01377,1e-05,2.22626]
[1778889289321,45.7,79071.92,0.0,-0.01378,1e-05,2.22712]
[1778889294959,45.7,79080.49,0.0,-0.01368,1e-05,2.21301]
[1778889299391,45.7,79062.53,0.0,-0.0139,1e-05,2.24318]
[1778889305036,45.7,79064.84,0.0,-0.01387,1e-05,2.23928]
[1778889317120,45.7,79069.59,0.0,-0.01381,1e-05,2.2315]
[1778889322155,45.7,79072.29,0.0,-0.01378,1e-05,2.22709]
[1778889327190,45.7,79072.37,0.0,-0.01378,1e-05,2.22709]
[1778889334239,45.7,79072.71,0.0,-0.01376,1e-05,2.2248]
[1778889339672,45.7,79073.28,0.0,-0.01376,1e-05,2.22403]
[1778889345313,45.7,79073.28,0.0,-0.01376,1e-05,2.22418]
[1778889351358,45.7,79073.17,0.0,-0.01376,1e-05,2.22456]
[1778889359844,45.7,79073.35,0.0,-0.01376,1e-05,2.22455]
[1778889369913,45.7,79070.19,0.0,-0.0138,1e-05,2.23016]
[1778889378553,45.71,79070.5,0.0,-0.0138,1e-05,2.22993]
[1778889388625,45.71,79071.22,0.0,-0.0138,1e-05,2.22906]
[1778889398689,45.71,79072.13,0.0,-0.01378,1e-05,2.22596]
[1778889410195,45.71,79072.56,0.0,-0.01377,1e-05,2.22563]
[1778889416818,45.71,79072.81,0.0,-0.01377,1e-05,2.22545]
[1778889423869,45.71,79072.73,0.0,-0.01377,1e-05,2.22582]
[1778889430335,45.71,79071.04,0.0,-0.0138,1e-05,2.22885]
[1778889435953,45.71,79067.34,0.0,-0.01384,1e-05,2.23523]
[1778889441994,45.71,79066.48,0.0,-0.01386,1e-05,2.23688]
[1778889447029,45.72,79064.99,0.0,-0.01387,1e-05,2.23955]
[1778889452065,45.72,79058.2,0.0,-0.01395,1e-05,2.24919]
[1778889457102,45.72,79059.66,0.0,-0.01393,1e-05,2.24684]
[1778889463143,45.72,79058.54,0.0,-0.01395,1e-05,2.24887]
[1778889468184,45.72,79058.59,0.0,-0.01395,1e-05,2.24889]
[1778889474226,45.72,79060.21,0.0,-0.01393,1e-05,2.24633]
[1778889479261,45.72,79059.74,0.0,-0.01393,1e-05,2.24726]
[1778889484296,45.72,79060.31,0.0,-0.01393,1e-05,2.24644]
[1778889489332,45.72,79059.46,0.0,-0.01394,1e-05,2.24801]
[1778889494369,45.72,79056.68,0.0,-0.01397,1e-05,2.2528]
[1778889501415,45.72,79056.71,0.0,-0.01397,1e-05,2.25289]
[1778889506450,45.72,79058.53,0.0,-0.01395,1e-05,2.24993]
[1778889511485,45.72,79062.03,0.0,-0.0139,1e-05,2.24224]
[1778889516520,45.72,79063.7,0.0,-0.01388,1e-05,2.23957]
[1778889527597,45.72,79064.44,0.0,-0.01387,1e-05,2.23861]
[1778889532632,45.72,79067.99,0.0,-0.01383,1e-05,2.2328]
[1778889538674,45.73,79066.84,0.0,-0.01385,1e-05,2.23491]
[1778889543709,45.73,79068.38,0.0,-0.01383,1e-05,2.23247]
[1778889548744,45.73,79068.1,0.0,-0.01383,1e-05,2.23306]
[1778889555793,45.73,79067.85,0.0,-0.01384,1e-05,2.23364]
[1778889561310,45.73,79061.23,0.0,-0.01392,1e-05,2.24482]
[1778889566870,45.73,79060.53,0.0,-0.01393,1e-05,2.24601]
[1778889572913,45.73,79058.18,0.0,-0.01394,1e-05,2.24806]
[1778889577948,45.73,79058.99,0.0,-0.01393,1e-05,2.24673]
[1778889583989,45.73,79061.47,0.0,-0.0139,1e-05,2.24261]
[1778889591520,45.73,79062.84,0.0,-0.01389,1e-05,2.24036]
[1778889597083,45.73,79066.59,0.0,-0.01384,1e-05,2.23416]
[1778889598227,45.73,79066.59,0.0,-0.01384,1e-05,2.23416]
[1778889598294,45.73,79069.31,0.0,-0.01381,1e-05,2.22964]
[1778889601219,45.73,79067.69,0.0,-0.01383,1e-05,2.23243]
[1778889607158,45.73,79061.27,0.0,-0.01391,1e-05,2.2433]
[1778889613200,45.73,79057.51,0.0,-0.01396,1e-05,2.24959]
[1778889618240,45.73,79063.24,0.0,-0.01389,1e-05,2.23996]
[1778889623275,45.73,79062.22,0.0,-0.0139,1e-05,2.24166]
[1778889628313,45.73,79057.91,0.0,-0.01395,1e-05,2.24885]
[1778889630231,45.73,79057.91,0.0,-0.01395,1e-05,2.24885]
[1778889630324,45.73,79058.44,0.0,-0.01394,1e-05,2.24793]
[1778889634406,45.73,79059.84,0.0,-0.01391,1e-05,2.2436]
[1778889634506,45.73,79060.23,0.0,-0.01391,1e-05,2.24293]
[1778889640393,45.73,79061.02,0.0,-0.0139,1e-05,2.24153]
[1778889645431,45.73,79062.85,0.0,-0.01388,1e-05,2.23841]
[1778889650469,45.73,79063.86,0.0,-0.01386,1e-05,2.23667]
[1778889655501,45.73,79055.46,0.0,-0.01397,1e-05,2.25071]
[1778889662551,45.73,79053.71,0.0,-0.01399,1e-05,2.25351]
[1778889667585,45.73,79043.5,0.0,-0.01411,1e-05,2.2707]
[1778889672620,45.73,79035.0,0.0,-0.01422,1e-05,2.28506]
[1778889677656,45.73,79032.56,0.0,-0.01425,1e-05,2.28912]
[1778889684705,45.73,79031.08,0.0,-0.01427,1e-05,2.2915]
[1778889689740,45.73,79028.51,0.0,-0.0143,1e-05,2.29579]
[1778889694774,45.72,79025.2,0.0,-0.01433,1e-05,2.2994]
[1778889699813,45.72,79031.52,0.0,-0.01425,1e-05,2.28847]
[1778889704846,45.72,79036.46,0.0,-0.01418,1e-05,2.2801]
[1778889709880,45.72,79038.67,0.0,-0.01416,1e-05,2.27635]
[1778889714917,45.72,79039.69,0.0,-0.01414,1e-05,2.27462]
[1778889719950,45.72,79040.45,0.0,-0.01413,1e-05,2.27333]
[1778889730027,45.72,79042.28,0.0,-0.01411,1e-05,2.27018]
[1778889736064,45.72,79035.21,0.0,-0.0142,1e-05,2.28201]
[1778889741099,45.72,79036.41,0.0,-0.01418,1e-05,2.27981]
[1778889746134,45.72,79030.5,0.0,-0.01426,1e-05,2.28971]
[1778889751169,45.72,79026.64,0.0,-0.01429,1e-05,2.29419]
[1778889756204,45.72,79033.94,0.0,-0.0142,1e-05,2.28166]
[1778889761239,45.72,79034.38,0.0,-0.01419,1e-05,2.28086]
[1778889768288,45.72,79035.39,0.0,-0.01418,1e-05,2.27905]
[1778889773325,45.72,79035.72,0.0,-0.01418,1e-05,2.27842]
[1778889781381,45.72,79036.35,0.0,-0.01417,1e-05,2.27723]
[1778889786415,45.72,79038.22,0.0,-0.01414,1e-05,2.27398]
[1778889791450,45.72,79038.3,0.0,-0.01414,1e-05,2.27377]
[1778889797493,45.72,79038.31,0.0,-0.01414,1e-05,2.27363]
[1778889802992,45.72,79037.22,0.0,-0.01415,1e-05,2.27535]
[1778889808570,45.72,79037.26,0.0,-0.01415,1e-05,2.27512]
[1778889813606,45.72,79037.71,0.0,-0.01413,1e-05,2.27225]
[1778889818640,45.72,79038.27,0.0,-0.01412,1e-05,2.27116]
[1778889824682,45.72,79038.28,0.0,-0.01412,1e-05,2.27096]
[1778889829717,45.71,79036.05,0.0,-0.01415,1e-05,2.27458]
[1778889834752,45.71,79035.37,0.0,-0.01416,1e-05,2.27555]
[1778889841801,45.71,79036.32,0.0,-0.01414,1e-05,2.27365]
[1778889846836,45.71,79049.58,0.0,-0.01398,1e-05,2.25115]
[1778889851871,45.71,79059.95,0.0,-0.01385,1e-05,2.23378]
[1778889856907,45.71,79061.23,0.0,-0.01384,1e-05,2.23182]
[1778889863411,45.71,79062.92,0.0,-0.01382,1e-05,2.22925]
[1778889868992,45.71,79070.85,0.0,-0.01372,1e-05,2.21619]
[1778889874027,45.72,79080.04,0.0,-0.0136,1e-05,2.19949]
[1778889880068,45.72,79079.43,0.0,-0.01361,1e-05,2.20104]
[1778889886110,45.72,79077.99,0.0,-0.01364,1e-05,2.20395]
[1778889891147,45.72,79077.22,0.0,-0.01365,1e-05,2.20566]
[1778889896179,45.73,79083.69,0.0,-0.01357,1e-05,2.19543]
[1778889902222,45.73,79082.39,0.0,-0.01359,1e-05,2.19817]
[1778889907268,45.73,79077.65,0.0,-0.01365,1e-05,2.20647]
[1778889912297,45.73,79078.38,0.0,-0.01365,1e-05,2.20567]
[1778889917335,45.73,79071.19,0.0,-0.01374,1e-05,2.21799]
[1778889922364,45.73,79072.43,0.0,-0.01372,1e-05,2.21623]
[1778889927399,45.74,79071.98,0.0,-0.01373,1e-05,2.21728]
[1778889933904,45.74,79072.29,0.0,-0.01372,1e-05,2.21522]
[1778889939482,45.74,79072.71,0.0,-0.01372,1e-05,2.2149]
[1778889944519,45.74,79071.76,0.0,-0.01373,1e-05,2.21681]
[1778889949553,45.74,79069.95,0.0,-0.01376,1e-05,2.22016]
[1778889954588,45.74,79075.11,0.0,-0.0137,1e-05,2.21198]
[1778889964276,45.75,79075.79,0.0,-0.01369,1e-05,2.21167]
[1778889969421,45.75,79075.79,0.0,-0.0137,1e-05,2.21192]
[1778889969522,45.75,79076.32,0.0,-0.01369,1e-05,2.2112]
[1778889977747,45.77,79076.32,0.0,-0.01372,1e-05,2.21523]
[1778889980109,45.77,79076.32,0.0,-0.01372,1e-05,2.21523]
[1778889980210,45.77,79076.7,0.0,-0.01372,1e-05,2.21546]
[1778889985807,45.78,79076.7,0.0,-0.01374,1e-05,2.21763]
[1778889991848,45.78,79077.38,0.0,-0.01372,1e-05,2.21558]
[1778889996884,45.79,79078.33,0.0,-0.01371,1e-05,2.21434]
[1778890004940,45.79,79078.46,0.0,-0.01372,1e-05,2.21465]
[1778890009975,45.79,79088.95,0.0,-0.0136,1e-05,2.19827]
[1778890015011,45.79,79100.11,0.0,-0.01347,1e-05,2.18033]
[1778890020057,45.8,79105.82,0.0,-0.0134,1e-05,2.17154]
[1778890023071,45.8,79122.96,0.0,-0.0132,1e-05,2.14403]
[1778890028104,45.8,79124.25,0.0,-0.01319,1e-05,2.14279]
[1778890033138,45.81,79119.71,0.0,-0.01325,1e-05,2.15105]
[1778890038172,45.81,79121.09,0.0,-0.01324,1e-05,2.14985]
[1778890043208,45.81,79121.42,0.0,-0.01325,1e-05,2.15023]
[1778890049250,45.82,79121.28,0.0,-0.01326,1e-05,2.15156]
[1778890054284,45.82,79118.73,0.0,-0.01328,1e-05,2.15475]
[1778890059320,45.83,79118.33,0.0,-0.01329,1e-05,2.15632]
[1778890064980,45.83,79119.98,0.0,-0.01328,1e-05,2.15458]
[1778890070396,45.84,79126.44,0.0,-0.01321,1e-05,2.14535]
[1778890075431,45.84,79124.61,0.0,-0.01324,1e-05,2.14935]
[1778890080466,45.85,79135.09,0.0,-0.01313,1e-05,2.13356]
[1778890085507,45.85,79132.1,0.0,-0.01317,1e-05,2.1395]
[1778890090539,45.86,79124.61,0.0,-0.01327,1e-05,2.15259]
[1778890095572,45.86,79124.23,0.0,-0.01328,1e-05,2.15418]
[1778890102620,45.87,79123.9,0.0,-0.01329,1e-05,2.15607]
[1778890107655,45.87,79123.45,0.0,-0.0133,1e-05,2.15776]
[1778890112690,45.87,79122.81,0.0,-0.01331,1e-05,2.15786]
[1778890117725,45.88,79123.38,0.0,-0.01331,1e-05,2.15787]
[1778890122760,45.88,79128.77,0.0,-0.01325,1e-05,2.15009]
[1778890127795,45.89,79130.29,0.0,-0.01324,1e-05,2.14866]
[1778890132830,45.89,79130.86,0.0,-0.01324,1e-05,2.14877]
[1778890138873,45.9,79123.06,0.0,-0.01334,1e-05,2.16257]
[1778890143908,45.9,79122.77,0.0,-0.01335,1e-05,2.16392]
[1778890148942,45.9,79122.5,0.0,-0.01336,1e-05,2.16522]
[1778890153977,45.91,79121.67,0.0,-0.01337,1e-05,2.16741]
[1778890159012,45.91,79122.08,0.0,-0.01338,1e-05,2.16757]
[1778890164047,45.92,79122.04,0.0,-0.01338,1e-05,2.16844]
[1778890169083,45.92,79113.07,0.0,-0.01349,1e-05,2.18385]
[1778890174117,45.92,79110.22,0.0,-0.01352,1e-05,2.18726]
[1778890179152,45.92,79111.86,0.0,-0.01351,1e-05,2.18523]
[1778890185194,45.93,79112.88,0.0,-0.0135,1e-05,2.18438]
[1778890191236,45.93,79113.22,0.0,-0.0135,1e-05,2.18465]
[1778890196271,45.93,79113.82,0.0,-0.0135,1e-05,2.18436]
[1778890201307,45.94,79113.08,0.0,-0.01351,1e-05,2.18625]
[1778890206342,45.94,79104.66,0.0,-0.01362,1e-05,2.20068]
[1778890211376,45.94,79099.94,0.0,-0.01368,1e-05,2.20906]
[1778890216411,45.94,79101.6,0.0,-0.01366,1e-05,2.20677]
[1778890221447,45.95,79103.48,0.0,-0.01364,1e-05,2.20412]
[1778890227488,45.95,79105.16,0.0,-0.01363,1e-05,2.20191]
[1778890232523,45.95,79114.73,0.0,-0.0135,1e-05,2.18479]
[1778890237560,45.95,79115.4,0.0,-0.0135,1e-05,2.18429]
[1778890243601,45.96,79114.81,0.0,-0.01351,1e-05,2.18596]
[1778890248636,45.96,79113.22,0.0,-0.01354,1e-05,2.18911]
[1778890253679,45.96,79112.44,0.0,-0.01355,1e-05,2.19091]
[1778890258709,45.96,79112.84,0.0,-0.01355,1e-05,2.19074]
[1778890263744,45.97,79112.94,0.0,-0.01355,1e-05,2.19106]
[1778890267636,45.97,79112.89,0.0,-0.01355,1e-05,2.19142]
[1778890268045,45.97,79112.89,0.0,-0.01355,1e-05,2.19142]
[1778890268146,45.97,79113.62,0.0,-0.01354,1e-05,2.19032]
[1778890272054,45.97,79112.15,0.0,-0.01356,1e-05,2.19301]
[1778890272155,45.97,79112.31,0.0,-0.01356,1e-05,2.19283]
[1778890277842,45.97,79111.82,0.0,-0.01357,1e-05,2.19416]
[1778890281871,45.97,79090.52,0.0,-0.01383,1e-05,2.2296]
[1778890286080,45.97,79093.21,0.0,-0.0138,1e-05,2.2252]
[1778890286181,45.97,79093.76,0.0,-0.01379,1e-05,2.22431]
[1778890289078,45.97,79094.31,0.0,-0.01379,1e-05,2.22344]
[1778890289179,45.97,79094.18,0.0,-0.01379,1e-05,2.22387]
[1778890294966,45.97,79094.18,0.0,-0.01378,1e-05,2.22227]
[1778890306122,45.98,79094.18,0.0,-0.01378,1e-05,2.22236]
[1778890306223,45.98,79094.86,0.0,-0.01377,1e-05,2.2214]
[1778890308123,45.98,79094.86,0.0,-0.01377,1e-05,2.22142]
[1778890308224,45.98,79094.86,0.0,-0.01377,1e-05,2.22145]
[1778890315102,45.98,79096.78,0.0,-0.01375,1e-05,2.21847]
[1778890320137,45.98,79097.29,0.0,-0.01375,1e-05,2.21778]
[1778890325173,45.98,79100.63,0.0,-0.01371,1e-05,2.21244]
[1778890330207,45.98,79100.79,0.0,-0.01371,1e-05,2.2124]
[1778890335243,45.98,79099.52,0.0,-0.01373,1e-05,2.21473]
[1778890345312,45.98,79100.16,0.0,-0.01372,1e-05,2.21412]
[1778890350347,45.98,79097.42,0.0,-0.01376,1e-05,2.2189]
[1778890355384,45.98,79098.99,0.0,-0.01373,1e-05,2.21465]
[1778890363439,45.99,79099.18,0.0,-0.01373,1e-05,2.21483]
[1778890366790,45.99,79101.26,0.0,-0.0137,1e-05,2.21145]
[1778890367467,45.99,79101.49,0.0,-0.0137,1e-05,2.21125]
[1778890368222,45.99,79101.49,0.0,-0.0137,1e-05,2.21125]
[1778890368297,45.99,79102.19,0.0,-0.01369,1e-05,2.21016]
[1778890373508,45.99,79103.06,0.0,-0.01369,1e-05,2.20908]
[1778890378543,45.99,79104.95,0.0,-0.01367,1e-05,2.20628]
[1778890383578,45.99,79115.38,0.0,-0.01354,1e-05,2.18939]
[1778890388614,46.02,79125.57,0.0,-0.01346,1e-05,2.17793]
[1778890397377,46.03,79126.0,0.0,-0.01348,1e-05,2.18072]
[1778890402712,46.03,79129.08,0.0,-0.01345,1e-05,2.17626]
[1778890409761,46.04,79128.55,0.0,-0.01346,1e-05,2.17778]
[1778890415803,46.04,79125.07,0.0,-0.01349,1e-05,2.1821]
[1778890420838,46.04,79123.71,0.0,-0.01351,1e-05,2.18479]
[1778890427588,46.04,79125.42,0.0,-0.01349,1e-05,2.18266]
[1778890437657,46.05,79120.98,0.0,-0.01355,1e-05,2.19079]
[1778890443999,46.05,79120.06,0.0,-0.01357,1e-05,2.19275]
[1778890451048,46.05,79119.05,0.0,-0.01358,1e-05,2.19491]
[1778890456088,46.05,79118.61,0.0,-0.01359,1e-05,2.19596]
[1778890461122,46.05,79118.79,0.0,-0.01359,1e-05,2.19599]
[1778890468172,46.06,79118.45,0.0,-0.0136,1e-05,2.19698]
[1778890473206,46.06,79118.03,0.0,-0.01359,1e-05,2.19606]
[1778890478241,46.06,79117.54,0.0,-0.0136,1e-05,2.19716]
[1778890483276,46.06,79116.19,0.0,-0.01362,1e-05,2.19965]
[1778890488312,46.06,79117.82,0.0,-0.0136,1e-05,2.19726]
[1778890493348,46.06,79117.99,0.0,-0.0136,1e-05,2.19727]
[1778890498382,46.06,79117.82,0.0,-0.01361,1e-05,2.19785]
[1778890503418,46.06,79122.0,0.0,-0.01356,1e-05,2.19131]
[1778890508452,46.07,79125.17,0.0,-0.01352,1e-05,2.18645]
[1778890513487,46.07,79128.06,0.0,-0.01349,1e-05,2.18209]
[1778890518523,46.07,79114.6,0.0,-0.01366,1e-05,2.20441]
[1778890523557,46.07,79118.58,0.0,-0.01361,1e-05,2.19805]
[1778890528595,46.07,79117.98,0.0,-0.01362,1e-05,2.19924]
[1778890533627,46.07,79117.7,0.0,-0.01361,1e-05,2.19799]
[1778890538662,46.07,79117.45,0.0,-0.01362,1e-05,2.19867]
[1778890543697,46.07,79117.21,0.0,-0.01362,1e-05,2.19929]
[1778890554776,46.08,79117.69,0.0,-0.01362,1e-05,2.19901]
[1778890559812,46.08,79124.79,0.0,-0.01354,1e-05,2.18772]
[1778890564846,46.08,79124.48,0.0,-0.01354,1e-05,2.18849]
[1778890569883,46.08,79129.41,0.0,-0.01348,1e-05,2.18072]
[1778890574916,46.08,79131.81,0.0,-0.01346,1e-05,2.1771]
[1778890579950,46.08,79133.04,0.0,-0.01345,1e-05,2.17537]
[1778890584986,46.08,79135.59,0.0,-0.01342,1e-05,2.1715]
[1778890590023,46.08,79136.18,0.0,-0.01341,1e-05,2.17083]
[1778890595056,46.09,79138.8,0.0,-0.01337,1e-05,2.16498]
[1778890600090,46.09,79139.75,0.0,-0.01336,1e-05,2.16375]
[1778890605125,46.09,79140.54,0.0,-0.01336,1e-05,2.16276]
[1778890610160,46.09,79141.15,0.0,-0.01335,1e-05,2.16208]
[1778890615195,46.09,79141.44,0.0,-0.01335,1e-05,2.1619]
[1778890620230,46.09,79142.65,0.0,-0.01334,1e-05,2.16023]
[1778890627279,46.09,79142.74,0.0,-0.01334,1e-05,2.16051]
[1778890632315,46.1,79142.7,0.0,-0.01334,1e-05,2.16085]
[1778890637349,46.1,79137.22,0.0,-0.01341,1e-05,2.16997]
[1778890642390,46.1,79139.58,0.0,-0.01338,1e-05,2.16635]
[1778890647419,46.1,79138.27,0.0,-0.0134,1e-05,2.1687]
[1778890652454,46.1,79135.13,0.0,-0.01343,1e-05,2.17212]
[1778890657490,46.1,79130.92,0.0,-0.01348,1e-05,2.1792]
[1778890662538,46.1,79126.38,0.0,-0.01353,1e-05,2.1868]
[1778890667573,46.1,79125.58,0.0,-0.01354,1e-05,2.1883]
[1778890672608,46.1,79123.88,0.0,-0.01357,1e-05,2.19127]
[1778890679657,46.1,79124.59,0.0,-0.01356,1e-05,2.19037]
[1778890685699,46.11,79129.0,0.0,-0.01351,1e-05,2.18339]
[1778890696774,46.11,79129.93,0.0,-0.0135,1e-05,2.18228]
[1778890704833,46.11,79132.3,0.0,-0.01347,1e-05,2.17876]
[1778890713897,46.11,79128.73,0.0,-0.01351,1e-05,2.18303]
[1778890719627,46.11,79126.1,0.0,-0.01354,1e-05,2.18753]
[1778890725980,46.11,79124.0,0.0,-0.01357,1e-05,2.19125]
[1778890731015,46.11,79122.36,0.0,-0.01359,1e-05,2.19414]
[1778890739767,46.11,79120.74,0.0,-0.01361,1e-05,2.19713]
[1778890745114,46.12,79122.93,0.0,-0.01359,1e-05,2.1938]
[1778890750151,46.12,79128.54,0.0,-0.01352,1e-05,2.18491]
[1778890755184,46.12,79128.2,0.0,-0.01353,1e-05,2.18575]
[1778890760220,46.12,79126.25,0.0,-0.01355,1e-05,2.18922]
[1778890769977,46.12,79124.86,0.0,-0.01357,1e-05,2.19202]
[1778890775324,46.12,79122.51,0.0,-0.01359,1e-05,2.19422]
[1778890781366,46.12,79120.95,0.0,-0.01361,1e-05,2.19709]
[1778890786401,46.13,79120.38,0.0,-0.01362,1e-05,2.19827]
[1778890791437,46.13,79114.38,0.0,-0.0137,1e-05,2.20832]
[1778890796473,46.13,79114.86,0.0,-0.01369,1e-05,2.20769]
[1778890801506,46.13,79114.81,0.0,-0.01369,1e-05,2.20795]
[1778890806542,46.13,79115.12,0.0,-0.01369,1e-05,2.20761]
[1778890811577,46.13,79116.61,0.0,-0.01367,1e-05,2.20534]
[1778890816611,46.13,79119.3,0.0,-0.01364,1e-05,2.20114]
[1778890821647,46.13,79120.73,0.0,-0.01363,1e-05,2.19903]
[1778890826683,46.13,79125.03,0.0,-0.01358,1e-05,2.19224]
[1778890831716,46.13,79130.52,0.0,-0.0135,1e-05,2.18167]
[1778890836751,46.14,79132.53,0.0,-0.01348,1e-05,2.17873]
[1778890841786,46.14,79132.81,0.0,-0.01348,1e-05,2.17859]
[1778890846822,46.14,79135.22,0.0,-0.01345,1e-05,2.17497]
[1778890851861,46.14,79149.42,0.0,-0.01329,1e-05,2.15231]
[1778890856891,46.14,79143.9,0.0,-0.01336,1e-05,2.16172]
[1778890861928,46.14,79146.34,0.0,-0.01333,1e-05,2.15823]
[1778890866963,46.15,79147.51,0.0,-0.01332,1e-05,2.15683]
[1778890873005,46.15,79147.52,0.0,-0.01333,1e-05,2.15739]
[1778890878041,46.15,79150.22,0.0,-0.0133,1e-05,2.15353]
[1778890884082,46.15,79150.55,0.0,-0.0133,1e-05,2.15361]
[1778890890124,46.16,79151.8,0.0,-0.01329,1e-05,2.15219]
[1778890896167,46.16,79151.45,0.0,-0.01329,1e-05,2.15158]
[1778890901202,46.16,79151.79,0.0,-0.01329,1e-05,2.15153]
[1778890910959,46.17,79151.42,0.0,-0.0133,1e-05,2.15301]
[1778890916306,46.17,79153.69,0.0,-0.01327,1e-05,2.14994]
[1778890922353,46.17,79152.99,0.0,-0.01329,1e-05,2.15168]
[1778890927384,46.17,79151.12,0.0,-0.01331,1e-05,2.15519]
[1778890932421,46.17,79149.2,0.0,-0.01334,1e-05,2.15878]
[1778890937455,46.18,79135.39,0.0,-0.0135,1e-05,2.18154]
[1778890942490,46.18,79136.28,0.0,-0.01349,1e-05,2.18035]
[1778890947525,46.18,79132.94,0.0,-0.01354,1e-05,2.18603]
[1778890953567,46.18,79130.78,0.0,-0.01355,1e-05,2.18791]
[1778890961310,46.18,79129.45,0.0,-0.01357,1e-05,2.19046]
[1778890967666,46.18,79126.95,0.0,-0.0136,1e-05,2.19483]
[1778890973707,46.18,79126.04,0.0,-0.01362,1e-05,2.19659]
[1778890978742,46.18,79124.49,0.0,-0.01364,1e-05,2.19934]
[1778890987806,46.19,79123.4,0.0,-0.01365,1e-05,2.20151]
[1778890992840,46.19,79121.72,0.0,-0.01367,1e-05,2.20446]
[1778890999891,46.19,79130.67,0.0,-0.01357,1e-05,2.19023]
[1778891004925,46.19,79127.96,0.0,-0.0136,1e-05,2.19496]
[1778891011660,46.19,79128.45,0.0,-0.01359,1e-05,2.19265]
[1778891017013,46.19,79127.11,0.0,-0.01361,1e-05,2.19511]
[1778891022047,46.19,79133.09,0.0,-0.01354,1e-05,2.18562]
[1778891027082,46.2,79135.89,0.0,-0.01351,1e-05,2.18137]
[1778891032119,46.2,79138.9,0.0,-0.01347,1e-05,2.17678]
[1778891037182,46.2,79144.82,0.0,-0.01341,1e-05,2.16752]
[1778891042216,46.2,79144.17,0.0,-0.01342,1e-05,2.16897]
[1778891047252,46.2,79143.46,0.0,-0.01343,1e-05,2.1705]
[1778891052286,46.2,79144.36,0.0,-0.01342,1e-05,2.16943]
[1778891057321,46.21,79150.68,0.0,-0.01335,1e-05,2.15962]
[1778891062358,46.21,79157.33,0.0,-0.01327,1e-05,2.14936]
[1778891067393,46.2,79153.59,0.0,-0.01331,1e-05,2.1541]
[1778891072426,46.19,79149.57,0.0,-0.01333,1e-05,2.15657]
[1778891077462,46.18,79152.15,0.0,-0.01328,1e-05,2.14931]
[1778891082498,46.18,79152.94,0.0,-0.01327,1e-05,2.14879]
[1778891087532,46.18,79147.03,0.0,-0.01334,1e-05,2.15842]
[1778891092566,46.17,79136.03,0.0,-0.01345,1e-05,2.17359]
[1778891097602,46.16,79139.57,0.0,-0.0134,1e-05,2.16648]
[1778891102637,46.15,79140.15,0.0,-0.01338,1e-05,2.16287]
[1778891110693,46.13,79140.55,0.0,-0.01334,1e-05,2.15799]
[1778891117741,46.12,79142.81,0.0,-0.01329,1e-05,2.15071]
[1778891123783,46.1,79144.68,0.0,-0.01324,1e-05,2.14464]
[1778891128818,46.09,79142.46,0.0,-0.01325,1e-05,2.14566]
[1778891133856,46.08,79142.8,0.0,-0.01322,1e-05,2.14071]
[1778891142917,46.06,79143.44,0.0,-0.01318,1e-05,2.13523]
[1778891148959,46.05,79145.04,0.0,-0.01314,1e-05,2.12976]
[1778891153994,46.05,79141.31,0.0,-0.01318,1e-05,2.1359]
[1778891159031,46.04,79140.49,0.0,-0.01318,1e-05,2.13538]
[1778891164087,46.03,79147.7,0.0,-0.01308,1e-05,2.12136]
[1778891169108,46.02,79153.85,0.0,-0.01299,1e-05,2.1093]
[1778891174141,46.02,79149.31,0.0,-0.01304,1e-05,2.11623]
[1778891179179,46.02,79145.82,0.0,-0.01309,1e-05,2.12208]
[1778891184211,46.01,79146.59,0.0,-0.01306,1e-05,2.11855]
[1778891189249,46.0,79141.84,0.0,-0.0131,1e-05,2.12447]
[1778891194284,45.99,79138.64,0.0,-0.01311,1e-05,2.12535]
[1778891199319,45.98,79143.45,0.0,-0.01304,1e-05,2.11529]
[1778891204353,45.97,79145.6,0.0,-0.013,1e-05,2.10951]
[1778891210395,45.96,79146.68,0.0,-0.01297,1e-05,2.10501]
[1778891216439,45.95,79153.44,0.0,-0.01287,1e-05,2.09157]
[1778891221478,45.94,79156.54,0.0,-0.01282,1e-05,2.0845]
[1778891226509,45.93,79155.51,0.0,-0.01281,1e-05,2.08405]
[1778891231543,45.92,79153.47,0.0,-0.01282,1e-05,2.08477]
[1778891236578,45.91,79154.49,0.0,-0.01279,1e-05,2.0811]
[1778891241613,45.9,79151.03,0.0,-0.01282,1e-05,2.08452]
[1778891247655,45.89,79151.05,0.0,-0.0128,1e-05,2.08204]
[1778891253357,45.88,79146.71,0.0,-0.01283,1e-05,2.08505]
[1778891258744,45.87,79147.65,0.0,-0.0128,1e-05,2.08113]
[1778891265793,45.85,79147.75,0.0,-0.01278,1e-05,2.07819]
[1778891273499,45.84,79149.16,0.0,-0.01274,1e-05,2.07322]
[1778891278885,45.85,79149.29,0.0,-0.01275,1e-05,2.07454]
[1778891283920,45.84,79149.33,0.0,-0.01274,1e-05,2.07315]
[1778891292983,45.84,79150.48,0.0,-0.01273,1e-05,2.0717]
[1778891299025,45.85,79150.84,0.0,-0.01274,1e-05,2.07263]
[1778891304062,45.85,79159.18,0.0,-0.01264,1e-05,2.05949]
[1778891309096,45.84,79157.67,0.0,-0.01265,1e-05,2.05998]
[1778891314132,45.83,79156.87,0.0,-0.01263,1e-05,2.05755]
[1778891320174,45.82,79156.21,0.0,-0.01262,1e-05,2.05637]
[1778891325209,45.82,79155.5,0.0,-0.01263,1e-05,2.05693]
[1778891330244,45.83,79154.13,0.0,-0.01265,1e-05,2.06042]
[1778891335279,45.83,79153.92,0.0,-0.01266,1e-05,2.06208]
[1778891340314,45.84,79153.51,0.0,-0.01268,1e-05,2.06403]
[1778891347364,45.85,79154.14,0.0,-0.01268,1e-05,2.06485]
[1778891354413,45.86,79154.18,0.0,-0.0127,1e-05,2.06658]
[1778891359449,45.86,79153.38,0.0,-0.01271,1e-05,2.0691]
[1778891367504,45.87,79153.03,0.0,-0.01273,1e-05,2.07162]
[1778891374553,45.88,79152.76,0.0,-0.01274,1e-05,2.0719]
[1778891379588,45.88,79153.16,0.0,-0.01274,1e-05,2.07248]
[1778891388651,45.89,79152.99,0.0,-0.01276,1e-05,2.07514]
[1778891393690,45.9,79152.23,0.0,-0.01278,1e-05,2.07751]
[1778891398722,45.91,79146.58,0.0,-0.01285,1e-05,2.08761]
[1778891404414,45.91,79150.85,0.0,-0.01281,1e-05,2.08196]
[1778891409803,45.92,79150.7,0.0,-0.01282,1e-05,2.08353]
[1778891414835,45.92,79144.57,0.0,-0.0129,1e-05,2.09409]
[1778891419871,45.92,79141.55,0.0,-0.01293,1e-05,2.09859]
[1778891425913,45.91,79146.83,0.0,-0.01285,1e-05,2.0875]
[1778891430947,45.9,79148.32,0.0,-0.01282,1e-05,2.08358]
[1778891436990,45.89,79150.15,0.0,-0.01278,1e-05,2.07751]
[1778891442026,45.89,79151.82,0.0,-0.01275,1e-05,2.07335]
[1778891451089,45.87,79152.09,0.0,-0.01272,1e-05,2.06912]
[1778891463173,45.84,79150.68,0.0,-0.0127,1e-05,2.06588]
[1778891473243,45.83,79151.12,0.0,-0.01267,1e-05,2.06298]
[1778891480293,45.82,79151.53,0.0,-0.01265,1e-05,2.05946]
[1778891488348,45.81,79152.39,0.0,-0.01262,1e-05,2.05492]
[1778891494392,45.8,79152.44,0.0,-0.01259,1e-05,2.05067]
[1778891503454,45.78,79154.13,0.0,-0.01255,1e-05,2.0446]
[1778891508488,45.77,79154.88,0.0,-0.01252,1e-05,2.04158]
[1778891513524,45.76,79154.69,0.0,-0.01251,1e-05,2.04009]
[1778891518558,45.76,79158.11,0.0,-0.01246,1e-05,2.03302]
[1778891523594,45.75,79156.41,0.0,-0.01248,1e-05,2.03465]
[1778891528629,45.76,79156.33,0.0,-0.01249,1e-05,2.03631]
[1778891533665,45.77,79155.6,0.0,-0.01251,1e-05,2.03895]
[1778891538701,45.77,79157.54,0.0,-0.01249,1e-05,2.03743]
[1778891545397,45.78,79155.43,0.0,-0.01253,1e-05,2.04276]
[1778891555468,45.79,79154.51,0.0,-0.01255,1e-05,2.04516]
[1778891563875,45.8,79153.51,0.0,-0.01258,1e-05,2.04889]
[1778891568910,45.81,79153.45,0.0,-0.01259,1e-05,2.05031]
[1778891575608,45.82,79153.13,0.0,-0.01261,1e-05,2.05264]
[1778891580994,45.82,79157.6,0.0,-0.01256,1e-05,2.04696]
[1778891587037,45.83,79156.37,0.0,-0.01259,1e-05,2.05053]
[1778891595748,45.84,79156.25,0.0,-0.01261,1e-05,2.0532]
[1778891601137,45.85,79155.8,0.0,-0.01262,1e-05,2.05527]
[1778891606171,45.86,79155.52,0.0,-0.01264,1e-05,2.05709]
[1778891611205,45.86,79154.7,0.0,-0.01264,1e-05,2.05794]
[1778891616241,45.87,79153.48,0.0,-0.01267,1e-05,2.06125]
[1778891622283,45.88,79154.05,0.0,-0.01267,1e-05,2.06204]
[1778891627317,45.87,79154.42,0.0,-0.01265,1e-05,2.05932]
[1778891632352,45.86,79154.76,0.0,-0.01264,1e-05,2.05768]
[1778891638394,45.85,79153.93,0.0,-0.01264,1e-05,2.05692]
[1778891643429,45.84,79152.95,0.0,-0.01264,1e-05,2.05674]
[1778891648465,45.84,79153.37,0.0,-0.01262,1e-05,2.05439]
[1778891653500,45.83,79155.77,0.0,-0.01258,1e-05,2.04898]
[1778891658535,45.82,79160.06,0.0,-0.01252,1e-05,2.04069]
[1778891665585,45.81,79161.18,0.0,-0.01249,1e-05,2.03687]
[1778891670619,45.81,79153.08,0.0,-0.01257,1e-05,2.04803]
[1778891675654,45.8,79135.89,0.0,-0.01275,1e-05,2.07162]
[1778891680689,45.8,79127.02,0.0,-0.01286,1e-05,2.08645]
[1778891685724,45.81,79126.14,0.0,-0.01287,1e-05,2.08912]
[1778891690760,45.81,79120.34,0.0,-0.01295,1e-05,2.09952]
[1778891695795,45.82,79132.75,0.0,-0.01281,1e-05,2.0809]
[1778891700830,45.82,79132.35,0.0,-0.01283,1e-05,2.08273]
[1778891705865,45.83,79125.31,0.0,-0.01292,1e-05,2.09502]
[1778891710899,45.83,79129.3,0.0,-0.01288,1e-05,2.0897]
[1778891715937,45.84,79132.33,0.0,-0.01285,1e-05,2.08591]
[1778891720969,45.84,79134.21,0.0,-0.01284,1e-05,2.08395]
[1778891726662,45.85,79136.2,0.0,-0.01282,1e-05,2.08202]
[1778891735067,45.85,79137.49,0.0,-0.01281,1e-05,2.07974]
[1778891740102,45.86,79139.3,0.0,-0.01279,1e-05,2.07788]
[1778891746803,45.87,79141.14,0.0,-0.01278,1e-05,2.07635]
[1778891754197,45.87,79141.14,0.0,-0.01279,1e-05,2.07772]
[1778891762257,45.88,79142.85,0.0,-0.01278,1e-05,2.07656]
[1778891767291,45.88,79147.21,0.0,-0.01274,1e-05,2.07068]
[1778891775349,45.89,79147.8,0.0,-0.01275,1e-05,2.07136]
[1778891780394,45.9,79154.35,0.0,-0.01268,1e-05,2.06208]
[1778891785429,45.9,79154.24,0.0,-0.01269,1e-05,2.06333]
[1778891790465,45.9,79153.81,0.0,-0.0127,1e-05,2.06507]
[1778891795499,45.91,79153.18,0.0,-0.01271,1e-05,2.06549]
[1778891800534,45.92,79161.93,0.0,-0.01261,1e-05,2.05289]
[1778891804498,45.92,79162.47,0.0,-0.01261,1e-05,2.05276]
[1778891804600,45.92,79164.48,0.0,-0.01259,1e-05,2.04986]
[1778891809602,45.93,79168.74,0.0,-0.01255,1e-05,2.04447]
[1778891814636,45.93,79166.19,0.0,-0.01259,1e-05,2.04978]
[1778891819671,45.94,79163.91,0.0,-0.01263,1e-05,2.05467]
[1778891824706,45.94,79162.62,0.0,-0.01265,1e-05,2.05802]
[1778891829741,45.95,79161.82,0.0,-0.01267,1e-05,2.06061]
[1778891834776,45.96,79162.74,0.0,-0.01267,1e-05,2.06052]
[1778891839811,45.96,79161.14,0.0,-0.0127,1e-05,2.06438]
[1778891844846,45.97,79161.61,0.0,-0.0127,1e-05,2.06497]
[1778891849882,45.97,79162.71,0.0,-0.0127,1e-05,2.06466]
[1778891854917,45.98,79161.21,0.0,-0.01271,1e-05,2.06659]
[1778891859952,45.99,79159.19,0.0,-0.01275,1e-05,2.07119]
[1778891865994,46.0,79157.87,0.0,-0.01277,1e-05,2.07498]
[1778891876064,46.01,79158.31,0.0,-0.01279,1e-05,2.07713]
[1778891881099,46.01,79161.52,0.0,-0.01276,1e-05,2.07351]
[1778891887141,46.02,79162.05,0.0,-0.01277,1e-05,2.07444]
[1778891893183,46.03,79160.3,0.0,-0.0128,1e-05,2.07895]
[1778891901240,46.04,79159.15,0.0,-0.01283,1e-05,2.08306]
[1778891906274,46.05,79158.5,0.0,-0.01285,1e-05,2.08551]
[1778891911311,46.05,79158.68,0.0,-0.01285,1e-05,2.08478]
[1778891918015,46.06,79157.05,0.0,-0.01288,1e-05,2.08932]
[1778891923395,46.07,79156.7,0.0,-0.01289,1e-05,2.09126]
[1778891928430,46.07,79156.52,0.0,-0.0129,1e-05,2.09293]
[1778891938155,46.09,79155.21,0.0,-0.01294,1e-05,2.09769]
[1778891948225,46.1,79154.92,0.0,-0.01296,1e-05,2.10079]
[1778891958295,46.11,79155.0,0.0,-0.01298,1e-05,2.10326]
[1778891964682,46.12,79155.84,0.0,-0.01298,1e-05,2.10373]
[1778891971731,46.13,79156.33,0.0,-0.01298,1e-05,2.10288]
[1778891976766,46.13,79155.77,0.0,-0.01299,1e-05,2.10505]
[1778891982808,46.14,79155.86,0.0,-0.013,1e-05,2.10645]
[1778891988505,46.15,79156.7,0.0,-0.013,1e-05,2.1064]
[1778891993886,46.15,79156.91,0.0,-0.01301,1e-05,2.10762]
[1778891999927,46.16,79156.87,0.0,-0.01302,1e-05,2.10922]
[1778892004963,46.16,79166.19,0.0,-0.01292,1e-05,2.09571]
[1778892009998,46.17,79170.22,0.0,-0.01289,1e-05,2.09072]
[1778892015036,46.18,79171.93,0.0,-0.01288,1e-05,2.08935]
[1778892021076,46.18,79171.32,0.0,-0.0129,1e-05,2.09184]
[1778892025794,46.19,79171.62,0.0,-0.0129,1e-05,2.09235]
[1778892026112,46.19,79171.64,0.0,-0.0129,1e-05,2.09256]
[1778892027382,46.19,79171.64,0.0,-0.0129,1e-05,2.09256]
[1778892028126,46.19,79171.76,0.0,-0.0129,1e-05,2.09285]
[1778892031386,46.19,79171.87,0.0,-0.0129,1e-05,2.09292]
[1778892032153,46.2,79172.75,0.0,-0.01289,1e-05,2.09038]
[1778892037188,46.2,79172.71,0.0,-0.0129,1e-05,2.09163]
[1778892042223,46.21,79169.66,0.0,-0.01294,1e-05,2.09761]
[1778892047258,46.21,79164.93,0.0,-0.013,1e-05,2.10614]
[1778892053302,46.22,79164.96,0.0,-0.01301,1e-05,2.10732]
[1778892059001,46.22,79164.02,0.0,-0.01303,1e-05,2.11002]
[1778892064378,46.23,79163.92,0.0,-0.01304,1e-05,2.11119]
[1778892070422,46.23,79162.54,0.0,-0.01306,1e-05,2.11458]
[1778892071436,46.23,79162.54,0.0,-0.01306,1e-05,2.11458]
[1778892071537,46.23,79162.16,0.0,-0.01307,1e-05,2.11538]
[1778892077471,46.24,79161.95,0.0,-0.01308,1e-05,2.11689]
[1778892082506,46.24,79160.77,0.0,-0.0131,1e-05,2.11974]
[1778892087541,46.25,79158.33,0.0,-0.01314,1e-05,2.1246]
[1778892092582,46.25,79157.11,0.0,-0.01314,1e-05,2.12563]
[1778892097618,46.26,79156.52,0.0,-0.01316,1e-05,2.12752]
[1778892105674,46.26,79154.33,0.0,-0.01319,1e-05,2.13253]
[1778892110709,46.27,79144.26,0.0,-0.01332,1e-05,2.14964]
[1778892115742,46.27,79143.34,0.0,-0.01334,1e-05,2.15194]
[1778892120779,46.27,79139.83,0.0,-0.01338,1e-05,2.15841]
[1778892125813,46.28,79139.92,0.0,-0.01339,1e-05,2.15906]
[1778892130856,46.28,79132.19,0.0,-0.01349,1e-05,2.17253]
[1778892135885,46.28,79133.19,0.0,-0.01348,1e-05,2.17161]
[1778892140919,46.29,79132.98,0.0,-0.01349,1e-05,2.17265]
[1778892145954,46.29,79133.64,0.0,-0.01348,1e-05,2.17227]
[1778892154010,46.29,79135.04,0.0,-0.01346,1e-05,2.16903]
[1778892159047,46.3,79129.52,0.0,-0.01353,1e-05,2.17876]
[1778892164082,46.3,79118.68,0.0,-0.01367,1e-05,2.19695]
[1778892166777,46.3,79116.66,0.0,-0.01369,1e-05,2.20039]
[1778892167103,46.3,79117.49,0.0,-0.01368,1e-05,2.19908]
[1778892172138,46.3,79125.41,0.0,-0.01359,1e-05,2.18644]
[1778892177174,46.3,79121.35,0.0,-0.01364,1e-05,2.19334]
[1778892182231,46.3,79123.47,0.0,-0.01362,1e-05,2.19007]
[1778892187244,46.31,79125.69,0.0,-0.01359,1e-05,2.18662]
[1778892192278,46.31,79129.57,0.0,-0.01355,1e-05,2.18048]
[1778892198321,46.31,79130.94,0.0,-0.01353,1e-05,2.17846]
[1778892203355,46.31,79134.08,0.0,-0.0135,1e-05,2.17352]
[1778892208390,46.31,79135.34,0.0,-0.01348,1e-05,2.17164]
[1778892213426,46.31,79139.99,0.0,-0.01342,1e-05,2.16239]
[1778892218462,46.31,79141.31,0.0,-0.0134,1e-05,2.16048]
[1778892224503,46.31,79141.8,0.0,-0.0134,1e-05,2.15996]
[1778892229538,46.31,79142.61,0.0,-0.01339,1e-05,2.15886]
[1778892234574,46.31,79142.69,0.0,-0.01339,1e-05,2.15894]
[1778892240616,46.31,79143.5,0.0,-0.01338,1e-05,2.15788]
[1778892245651,46.32,79150.35,0.0,-0.0133,1e-05,2.14704]
[1778892250685,46.32,79146.86,0.0,-0.01335,1e-05,2.15296]
[1778892255721,46.32,79145.04,0.0,-0.01337,1e-05,2.15617]
[1778892260755,46.32,79140.33,0.0,-0.01343,1e-05,2.16406]
[1778892261766,46.32,79140.33,0.0,-0.01343,1e-05,2.16406]
[1778892261772,46.32,79140.32,0.0,-0.01343,1e-05,2.16412]
[1778892267219,46.32,79132.95,0.0,-0.01352,1e-05,2.17622]
[1778892267320,46.32,79137.91,0.0,-0.01346,1e-05,2.16822]
[1778892272844,46.32,79138.61,0.0,-0.01344,1e-05,2.16534]
[1778892277878,46.32,79141.57,0.0,-0.01341,1e-05,2.16075]
[1778892283920,46.32,79142.26,0.0,-0.0134,1e-05,2.15987]
[1778892288955,46.32,79137.04,0.0,-0.01346,1e-05,2.16849]
[1778892293995,46.32,79135.97,0.0,-0.01348,1e-05,2.17035]
[1778892300691,46.32,79134.99,0.0,-0.01349,1e-05,2.17206]
[1778892311110,46.33,79134.1,0.0,-0.0135,1e-05,2.17373]
[1778892316145,46.33,79134.49,0.0,-0.0135,1e-05,2.17322]
[1778892318645,46.33,79134.49,0.0,-0.0135,1e-05,2.17322]
[1778892319166,46.33,79134.31,0.0,-0.0135,1e-05,2.17358]
[1778892319886,46.33,79134.31,0.0,-0.0135,1e-05,2.17358]
[1778892319987,46.33,79133.97,0.0,-0.0135,1e-05,2.17416]
[1778892323892,46.33,79133.95,0.0,-0.01351,1e-05,2.17423]
[1778892324201,46.33,79133.99,0.0,-0.01351,1e-05,2.17421]
[1778892329237,46.33,79133.63,0.0,-0.01351,1e-05,2.1749]
[1778892334272,46.33,79136.53,0.0,-0.01347,1e-05,2.16843]
[1778892339310,46.33,79136.2,0.0,-0.01347,1e-05,2.16912]
[1778892344342,46.33,79134.03,0.0,-0.0135,1e-05,2.17278]
[1778892349378,46.33,79131.02,0.0,-0.01353,1e-05,2.17777]
[1778892354413,46.33,79131.25,0.0,-0.01353,1e-05,2.17746]
[1778892361462,46.33,79131.44,0.0,-0.01353,1e-05,2.17724]
[1778892370525,46.33,79131.57,0.0,-0.01353,1e-05,2.17716]
[1778892375560,46.33,79132.66,0.0,-0.01352,1e-05,2.17546]
[1778892375780,46.33,79132.66,0.0,-0.01352,1e-05,2.17546]
[1778892376567,46.33,79115.02,0.0,-0.01373,1e-05,2.20429]
[1778892377678,46.33,79115.02,0.0,-0.01373,1e-05,2.20429]
[1778892377780,46.33,79110.42,0.0,-0.01378,1e-05,2.21182]
[1778892383617,46.33,79107.82,0.0,-0.01381,1e-05,2.21589]
[1778892388650,46.33,79104.7,0.0,-0.01385,1e-05,2.2209]
[1778892393687,46.33,79109.45,0.0,-0.01378,1e-05,2.21108]
[1778892398721,46.33,79106.59,0.0,-0.01382,1e-05,2.2158]
[1778892403757,46.33,79105.07,0.0,-0.01383,1e-05,2.21831]
[1778892408792,46.33,79101.15,0.0,-0.01388,1e-05,2.2248]
[1778892413826,46.33,79104.29,0.0,-0.01384,1e-05,2.21963]
[1778892421532,46.33,79105.02,0.0,-0.01384,1e-05,2.21851]
[1778892427925,46.33,79108.99,0.0,-0.01379,1e-05,2.21202]
[1778892432959,46.33,79110.8,0.0,-0.01377,1e-05,2.2091]
[1778892437996,46.33,79111.66,0.0,-0.01376,1e-05,2.20775]
[1778892445043,46.33,79117.77,0.0,-0.01368,1e-05,2.19792]
[1778892450079,46.33,79116.85,0.0,-0.0137,1e-05,2.19956]
[1778892456120,46.33,79116.45,0.0,-0.01369,1e-05,2.19847]
[1778892461813,46.33,79116.3,0.0,-0.01369,1e-05,2.19889]
[1778892471884,46.34,79117.76,0.0,-0.01368,1e-05,2.19678]
[1778892478274,46.34,79118.05,0.0,-0.01368,1e-05,2.19651]
[1778892483309,46.34,79119.46,0.0,-0.01366,1e-05,2.19435]
[1778892488345,46.34,79123.49,0.0,-0.01361,1e-05,2.18793]
[1778892493380,46.34,79126.58,0.0,-0.01358,1e-05,2.18309]
[1778892498415,46.34,79125.7,0.0,-0.01359,1e-05,2.18476]
[1778892504457,46.34,79125.57,0.0,-0.01359,1e-05,2.18523]
[1778892510500,46.34,79123.55,0.0,-0.01362,1e-05,2.18876]
[1778892515535,46.34,79123.14,0.0,-0.01361,1e-05,2.1877]
[1778892520569,46.34,79122.65,0.0,-0.01362,1e-05,2.18867]
[1778892525604,46.34,79122.14,0.0,-0.01363,1e-05,2.18968]
[1778892530639,46.34,79121.91,0.0,-0.01363,1e-05,2.19021]
[1778892535675,46.35,79121.84,0.0,-0.01363,1e-05,2.19048]
[1778892540711,46.35,79121.52,0.0,-0.01364,1e-05,2.19115]
[1778892546753,46.35,79121.4,0.0,-0.01364,1e-05,2.19152]
[1778892551788,46.35,79121.18,0.0,-0.01365,1e-05,2.19202]
[1778892556823,46.35,79120.61,0.0,-0.01365,1e-05,2.19308]
[1778892561858,46.35,79118.76,0.0,-0.01368,1e-05,2.19623]
[1778892566894,46.35,79120.32,0.0,-0.01366,1e-05,2.19379]
[1778892571929,46.35,79120.31,0.0,-0.01365,1e-05,2.19201]
[1778892582659,46.35,79120.41,0.0,-0.01365,1e-05,2.19215]
[1778892588044,46.35,79105.37,0.0,-0.01383,1e-05,2.21689]
[1778892595091,46.35,79105.85,0.0,-0.01382,1e-05,2.21599]
[1778892602802,46.35,79108.62,0.0,-0.01379,1e-05,2.21136]
[1778892609189,46.35,79109.55,0.0,-0.01378,1e-05,2.20981]
[1778892614223,46.35,79107.75,0.0,-0.0138,1e-05,2.21277]
[1778892619258,46.35,79107.02,0.0,-0.01381,1e-05,2.21399]
[1778892624295,46.35,79104.38,0.0,-0.01384,1e-05,2.21836]
[1778892629333,46.35,79094.78,0.0,-0.01396,1e-05,2.23422]
[1778892634365,46.35,79090.37,0.0,-0.014,1e-05,2.23943]
[1778892639401,46.35,79090.9,0.0,-0.01399,1e-05,2.23839]
[1778892644436,46.35,79090.71,0.0,-0.01399,1e-05,2.23855]
[1778892649471,46.35,79083.82,0.0,-0.01408,1e-05,2.24984]
[1778892654508,46.35,79077.33,0.0,-0.01415,1e-05,2.26047]
[1778892659541,46.34,79065.25,0.0,-0.0143,1e-05,2.28047]
[1778892664577,46.34,79057.59,0.0,-0.0144,1e-05,2.29297]
[1778892669613,46.34,79045.09,0.0,-0.01455,1e-05,2.31367]
[1778892672632,46.34,79061.37,0.0,-0.01434,1e-05,2.28558]
[1778892677668,46.33,79063.82,0.0,-0.0143,1e-05,2.27957]
[1778892682709,46.33,79066.98,0.0,-0.01425,1e-05,2.27371]
[1778892689756,46.33,79067.63,0.0,-0.01424,1e-05,2.2719]
[1778892694788,46.32,79071.14,0.0,-0.01418,1e-05,2.26354]
[1778892700830,46.32,79070.01,0.0,-0.01419,1e-05,2.26484]
[1778892707881,46.32,79070.09,0.0,-0.01418,1e-05,2.26403]
[1778892712914,46.32,79075.31,0.0,-0.01412,1e-05,2.25486]
[1778892718957,46.31,79075.32,0.0,-0.01411,1e-05,2.25437]
[1778892723992,46.31,79072.5,0.0,-0.01415,1e-05,2.2587]
[1778892733056,46.31,79072.6,0.0,-0.01414,1e-05,2.25782]
[1778892738091,46.31,79074.7,0.0,-0.01411,1e-05,2.25394]
[1778892743126,46.31,79074.39,0.0,-0.01411,1e-05,2.25412]
[1778892748160,46.3,79075.93,0.0,-0.01409,1e-05,2.25122]
[1778892753855,46.3,79075.42,0.0,-0.01408,1e-05,2.24976]
[1778892760246,46.3,79075.22,0.0,-0.01408,1e-05,2.24976]
[1778892765283,46.3,79071.98,0.0,-0.01412,1e-05,2.25489]
[1778892770317,46.3,79071.67,0.0,-0.01412,1e-05,2.25509]
[1778892775353,46.3,79071.66,0.0,-0.01412,1e-05,2.2548]
[1778892780388,46.3,79066.02,0.0,-0.01419,1e-05,2.26393]
[1778892782798,46.3,79065.83,0.0,-0.01419,1e-05,2.26417]
[1778892782842,46.29,79066.1,0.0,-0.01418,1e-05,2.26356]
[1778892785799,46.29,79066.06,0.0,-0.01418,1e-05,2.26355]
[1778892785900,46.29,79065.97,0.0,-0.01418,1e-05,2.26355]
[1778892786808,46.29,79065.97,0.0,-0.01418,1e-05,2.26355]
[1778892786900,46.29,79066.26,0.0,-0.01418,1e-05,2.26299]
[1778892793032,46.29,79066.86,0.0,-0.01417,1e-05,2.26169]
[1778892793133,46.29,79066.05,0.0,-0.01418,1e-05,2.26291]
[1778892798517,46.28,79063.81,0.0,-0.01419,1e-05,2.26355]
[1778892804204,46.26,79063.24,0.0,-0.01417,1e-05,2.26082]
[1778892814274,46.24,79062.67,0.0,-0.01413,1e-05,2.25522]
[1778892820672,46.22,79062.63,0.0,-0.01409,1e-05,2.25031]
[1778892826713,46.22,79063.3,0.0,-0.01408,1e-05,2.24833]
[1778892831748,46.2,79064.06,0.0,-0.01404,1e-05,2.24359]
[1778892836787,46.19,79066.23,0.0,-0.014,1e-05,2.23789]
[1778892841818,46.19,79065.75,0.0,-0.014,1e-05,2.23731]
[1778892847860,46.17,79065.93,0.0,-0.01397,1e-05,2.23365]
[1778892852896,46.17,79066.55,0.0,-0.01396,1e-05,2.23262]
[1778892858937,46.17,79066.64,0.0,-0.01396,1e-05,2.23248]
[1778892863972,46.17,79048.96,0.0,-0.01418,1e-05,2.26209]
[1778892869009,46.17,79049.46,0.0,-0.01417,1e-05,2.26096]
[1778892874043,46.17,79050.85,0.0,-0.01414,1e-05,2.25636]
[1778892879078,46.17,79060.05,0.0,-0.01402,1e-05,2.24072]
[1778892884112,46.17,79061.1,0.0,-0.01401,1e-05,2.23879]
[1778892891161,46.17,79061.29,0.0,-0.01401,1e-05,2.2382]
[1778892896197,46.17,79062.1,0.0,-0.01399,1e-05,2.23664]
[1778892901305,46.16,79062.26,0.0,-0.01399,1e-05,2.23614]
[1778892911373,46.16,79061.33,0.0,-0.014,1e-05,2.23731]
[1778892916412,46.16,79061.4,0.0,-0.014,1e-05,2.23697]
[1778892923457,46.16,79061.29,0.0,-0.014,1e-05,2.23683]
[1778892930507,46.16,79060.89,0.0,-0.014,1e-05,2.23717]
[1778892935542,46.16,79055.99,0.0,-0.01405,1e-05,2.24315]
[1778892940578,46.16,79054.99,0.0,-0.01406,1e-05,2.24455]
[1778892948635,46.16,79055.72,0.0,-0.01404,1e-05,2.2429]
[1778892955261,46.15,79056.18,0.0,-0.01404,1e-05,2.24178]
[1778892960719,46.15,79053.64,0.0,-0.01407,1e-05,2.24573]
[1778892967767,46.15,79052.15,0.0,-0.01408,1e-05,2.24788]
[1778892972804,46.15,79051.07,0.0,-0.01409,1e-05,2.24945]
[1778892977837,46.15,79049.16,0.0,-0.01411,1e-05,2.2524]
[1778892982873,46.15,79048.2,0.0,-0.01412,1e-05,2.25376]
[1778892992942,46.15,79058.33,0.0,-0.01399,1e-05,2.23454]
[1778892997977,46.15,79057.48,0.0,-0.01399,1e-05,2.23582]
[1778893005026,46.14,79057.73,0.0,-0.01399,1e-05,2.23518]
[1778893011068,46.14,79059.1,0.0,-0.01397,1e-05,2.23269]
[1778893016103,46.14,79060.89,0.0,-0.01395,1e-05,2.22954]
[1778893021138,46.14,79060.98,0.0,-0.01395,1e-05,2.22924]
[1778893023250,46.14,79061.16,0.0,-0.01394,1e-05,2.22891]
[1778893023256,46.14,79060.68,0.0,-0.01395,1e-05,2.22968]
[1778893029194,46.14,79060.43,0.0,-0.01395,1e-05,2.22991]
[1778893034229,46.14,79060.58,0.0,-0.01395,1e-05,2.22949]
[1778893040271,46.14,79060.87,0.0,-0.01394,1e-05,2.22881]
[1778893045307,46.14,79060.57,0.0,-0.01395,1e-05,2.22915]
[1778893050341,46.14,79060.23,0.0,-0.01395,1e-05,2.22956]
[1778893055377,46.14,79060.01,0.0,-0.01394,1e-05,2.22783]
[1778893060412,46.14,79054.49,0.0,-0.01401,1e-05,2.2369]
[1778893065447,46.14,79053.9,0.0,-0.01401,1e-05,2.23765]
[1778893076106,46.13,79055.49,0.0,-0.01399,1e-05,2.23452]
[1778893083574,46.13,79058.29,0.0,-0.01395,1e-05,2.22958]
[1778893088608,46.13,79059.97,0.0,-0.01393,1e-05,2.22662]
[1778893096246,46.13,79060.29,0.0,-0.01392,1e-05,2.22584]
[1778893098857,46.13,79054.7,0.0,-0.01399,1e-05,2.23513]
[1778893098958,46.13,79052.61,0.0,-0.01402,1e-05,2.23853]
[1778893104722,46.13,79052.43,0.0,-0.01402,1e-05,2.23857]
[1778893109758,46.13,79049.75,0.0,-0.01405,1e-05,2.24281]
[1778893115409,46.13,79047.53,0.0,-0.01406,1e-05,2.24434]
[1778893115420,46.13,79043.95,0.0,-0.01411,1e-05,2.25023]
[1778893120836,46.13,79041.95,0.0,-0.01413,1e-05,2.25325]
[1778893122989,46.13,79042.04,0.0,-0.01413,1e-05,2.25304]
[1778893123090,46.12,79039.07,0.0,-0.01416,1e-05,2.25789]
[1778893129896,46.12,79036.17,0.0,-0.0142,1e-05,2.26224]
[1778893134932,46.12,79031.21,0.0,-0.01426,1e-05,2.27023]
[1778893139967,46.12,79031.32,0.0,-0.01425,1e-05,2.26965]
[1778893145007,46.12,79034.96,0.0,-0.0142,1e-05,2.26319]
[1778893155069,46.11,79037.79,0.0,-0.01416,1e-05,2.25785]
[1778893160107,46.11,79048.26,0.0,-0.01403,1e-05,2.23999]
[1778893165143,46.11,79050.08,0.0,-0.01401,1e-05,2.23676]
[1778893170180,46.11,79050.89,0.0,-0.014,1e-05,2.23522]
[1778893175213,46.11,79053.08,0.0,-0.01396,1e-05,2.22946]
[1778893180248,46.11,79053.74,0.0,-0.01395,1e-05,2.2282]
[1778893185282,46.11,79055.49,0.0,-0.01392,1e-05,2.22513]
[1778893190317,46.11,79061.73,0.0,-0.01385,1e-05,2.21462]
[1778893195354,46.11,79066.07,0.0,-0.01379,1e-05,2.2074]
[1778893200389,46.11,79073.26,0.0,-0.01371,1e-05,2.19554]
[1778893205424,46.11,79073.27,0.0,-0.01371,1e-05,2.19561]
[1778893210458,46.11,79074.25,0.0,-0.0137,1e-05,2.19409]
[1778893217117,46.11,79073.03,0.0,-0.01371,1e-05,2.1962]
[1778893224552,46.11,79073.03,0.0,-0.01371,1e-05,2.19628]
[1778893232612,46.11,79068.75,0.0,-0.01375,1e-05,2.20145]
[1778893235648,46.11,79067.37,0.0,-0.01377,1e-05,2.20374]
[1778893235750,46.11,79067.53,0.0,-0.01377,1e-05,2.20348]
[1778893245706,46.11,79066.96,0.0,-0.01378,1e-05,2.20445]
[1778893257399,46.11,79066.96,0.0,-0.01378,1e-05,2.20454]
[1778893262822,46.11,79066.71,0.0,-0.01378,1e-05,2.20499]
[1778893267860,46.11,79066.94,0.0,-0.01378,1e-05,2.20465]
[1778893272893,46.11,79066.73,0.0,-0.01378,1e-05,2.20505]
[1778893277927,46.11,79065.93,0.0,-0.01379,1e-05,2.20642]
[1778893287610,46.11,79066.02,0.0,-0.01379,1e-05,2.20641]
[1778893293039,46.11,79065.67,0.0,-0.01378,1e-05,2.20515]
[1778893298072,46.11,79057.03,0.0,-0.01389,1e-05,2.21954]
[1778893303106,46.11,79056.92,0.0,-0.01389,1e-05,2.2197]
[1778893308141,46.11,79055.92,0.0,-0.0139,1e-05,2.22132]
[1778893313176,46.11,79056.54,0.0,-0.01389,1e-05,2.22023]
[1778893319218,46.11,79057.03,0.0,-0.01389,1e-05,2.21934]
[1778893324254,46.11,79058.0,0.0,-0.01388,1e-05,2.21766]
[1778893329288,46.11,79060.4,0.0,-0.01385,1e-05,2.21364]
[1778893334323,46.11,79060.71,0.0,-0.01384,1e-05,2.2131]
[1778893339358,46.11,79060.92,0.0,-0.01384,1e-05,2.21274]
[1778893345400,46.11,79061.01,0.0,-0.01384,1e-05,2.21257]
[1778893350436,46.11,79061.06,0.0,-0.01384,1e-05,2.21246]
[1778893355473,46.11,79062.33,0.0,-0.01381,1e-05,2.20841]
[1778893360508,46.11,79061.98,0.0,-0.01381,1e-05,2.209]
[1778893365543,46.11,79061.8,0.0,-0.01382,1e-05,2.20929]
[1778893373599,46.11,79061.61,0.0,-0.01382,1e-05,2.20958]
[1778893378634,46.11,79061.67,0.0,-0.01382,1e-05,2.20946]
[1778893384677,46.11,79061.56,0.0,-0.01382,1e-05,2.20962]
[1778893392733,46.11,79062.09,0.0,-0.01381,1e-05,2.20873]
[1778893398391,46.11,79061.73,0.0,-0.01382,1e-05,2.20931]
[1778893406827,46.11,79061.73,0.0,-0.01382,1e-05,2.2093]
[1778893412872,46.11,79061.42,0.0,-0.01381,1e-05,2.20787]
[1778893417907,46.11,79061.12,0.0,-0.01381,1e-05,2.20836]
[1778893422942,46.11,79060.57,0.0,-0.01382,1e-05,2.20927]
[1778893428601,46.11,79060.94,0.0,-0.01381,1e-05,2.20865]
[1778893435027,46.11,79060.54,0.0,-0.01382,1e-05,2.20931]
[1778893441069,46.11,79060.72,0.0,-0.01382,1e-05,2.20899]
[1778893443084,46.11,79045.06,0.0,-0.01401,1e-05,2.23503]
[1778893448741,46.11,79052.12,0.0,-0.01392,1e-05,2.22306]
[1778893454159,46.11,79050.22,0.0,-0.01394,1e-05,2.22608]
[1778893460201,46.11,79048.66,0.0,-0.01396,1e-05,2.22851]
[1778893466243,46.11,79046.29,0.0,-0.01399,1e-05,2.23228]
[1778893471282,46.11,79044.49,0.0,-0.014,1e-05,2.23322]
[1778893476333,46.11,79051.48,0.0,-0.01391,1e-05,2.22148]
[1778893480354,46.11,79070.55,0.0,-0.01368,1e-05,2.18996]
[1778893482360,46.11,79087.76,0.0,-0.01347,1e-05,2.16191]
[1778893487393,46.11,79085.97,0.0,-0.0135,1e-05,2.16538]
[1778893492429,46.11,79084.8,0.0,-0.01352,1e-05,2.16783]
[1778893495450,46.11,79065.44,0.0,-0.01375,1e-05,2.19997]
[1778893496456,46.11,79050.51,0.0,-0.01394,1e-05,2.22481]
[1778893502500,46.12,79064.5,0.0,-0.01377,1e-05,2.20174]
[1778893508540,46.12,79068.78,0.0,-0.01372,1e-05,2.19505]
[1778893514188,46.12,79068.2,0.0,-0.01372,1e-05,2.19621]
[1778893514289,46.12,79068.18,0.0,-0.01373,1e-05,2.19645]
[1778893519618,46.12,79067.41,0.0,-0.01374,1e-05,2.19807]
[1778893525660,46.12,79067.04,0.0,-0.01375,1e-05,2.19911]
[1778893530695,46.12,79066.0,0.0,-0.01376,1e-05,2.20117]
[1778893536737,46.13,79066.32,0.0,-0.01375,1e-05,2.19913]
[1778893541772,46.13,79065.24,0.0,-0.01376,1e-05,2.20127]
[1778893546807,46.13,79066.04,0.0,-0.01376,1e-05,2.20029]
[1778893551842,46.13,79066.09,0.0,-0.01376,1e-05,2.20058]
[1778893558891,46.13,79065.24,0.0,-0.01377,1e-05,2.20249]
[1778893563930,46.13,79063.76,0.0,-0.01379,1e-05,2.20529]
[1778893568984,46.14,79064.58,0.0,-0.01379,1e-05,2.20427]
[1778893574009,46.14,79068.38,0.0,-0.01374,1e-05,2.1984]
[1778893576348,46.14,79065.7,0.0,-0.01378,1e-05,2.203]
[1778893577030,46.14,79064.05,0.0,-0.0138,1e-05,2.20581]
[1778893582064,46.14,79064.93,0.0,-0.01379,1e-05,2.20474]
[1778893587099,46.14,79066.21,0.0,-0.01378,1e-05,2.20304]
[1778893594147,46.14,79066.85,0.0,-0.01376,1e-05,2.20066]
[1778893599813,46.14,79066.85,0.0,-0.01376,1e-05,2.20066]
[1778893599821,46.15,79067.15,0.0,-0.01376,1e-05,2.20072]
[1778893608405,46.15,79070.73,0.0,-0.01372,1e-05,2.19519]
[1778893608507,46.15,79071.18,0.0,-0.01372,1e-05,2.195]
[1778893614288,46.15,79070.59,0.0,-0.01373,1e-05,2.19652]
[1778893619938,46.16,79070.07,0.0,-0.01374,1e-05,2.19805]
[1778893625365,46.16,79069.63,0.0,-0.01375,1e-05,2.19945]
[1778893640078,46.17,79074.88,0.0,-0.0137,1e-05,2.19228]
[1778893648532,46.17,79075.88,0.0,-0.01369,1e-05,2.19145]
[1778893653568,46.17,79079.22,0.0,-0.01364,1e-05,2.18445]
[1778893658602,46.17,79080.67,0.0,-0.01363,1e-05,2.18248]
[1778893669682,46.18,79082.51,0.0,-0.01361,1e-05,2.18031]
[1778893676728,46.18,79083.57,0.0,-0.0136,1e-05,2.17908]
[1778893681764,46.18,79085.01,0.0,-0.01359,1e-05,2.17707]
[1778893684400,46.18,79094.72,0.0,-0.01347,1e-05,2.16137]
[1778893684501,46.18,79096.39,0.0,-0.01346,1e-05,2.15875]
[1778893690828,46.18,79094.24,0.0,-0.01349,1e-05,2.16283]
[1778893695862,46.19,79092.89,0.0,-0.0135,1e-05,2.16552]
[1778893701904,46.19,79090.43,0.0,-0.01354,1e-05,2.1701]
[1778893710568,46.19,79087.99,0.0,-0.01357,1e-05,2.17495]
[1778893717013,46.2,79086.38,0.0,-0.01359,1e-05,2.17624]
[1778893722050,46.2,79080.28,0.0,-0.01366,1e-05,2.18674]
[1778893727085,46.2,79077.32,0.0,-0.0137,1e-05,2.19198]
[1778893736148,46.2,79078.73,0.0,-0.01369,1e-05,2.19037]
[1778893741183,46.2,79079.33,0.0,-0.01369,1e-05,2.18979]
[1778893747225,46.21,79079.5,0.0,-0.01369,1e-05,2.19001]
[1778893752261,46.21,79075.51,0.0,-0.01374,1e-05,2.19698]
[1778893760919,46.21,79075.15,0.0,-0.01375,1e-05,2.19826]
[1778893770989,46.21,79075.05,0.0,-0.01376,1e-05,2.19924]
[1778893781059,46.22,79072.52,0.0,-0.01378,1e-05,2.20236]
[1778893787509,46.22,79071.52,0.0,-0.0138,1e-05,2.20454]
[1778893792545,46.22,79071.92,0.0,-0.0138,1e-05,2.20444]
[1778893797579,46.23,79071.48,0.0,-0.0138,1e-05,2.20562]
[1778893801278,46.23,79070.94,0.0,-0.01381,1e-05,2.20669]
[1778893801285,46.23,79070.24,0.0,-0.01382,1e-05,2.20793]
[1778893805183,46.23,79070.01,0.0,-0.01383,1e-05,2.20856]
[1778893805283,46.23,79069.98,0.0,-0.01383,1e-05,2.20869]
[1778893811274,46.23,79070.57,0.0,-0.01382,1e-05,2.20822]
[1778893816709,46.23,79070.57,0.0,-0.01383,1e-05,2.20872]
[1778893821347,46.23,79071.0,0.0,-0.01382,1e-05,2.20835]
[1778893825776,46.24,79071.0,0.0,-0.01383,1e-05,2.20879]
[1778893831820,46.24,79071.26,0.0,-0.01382,1e-05,2.20692]
[1778893841885,46.24,79071.43,0.0,-0.01382,1e-05,2.20749]
[1778893847931,46.24,79071.38,0.0,-0.01382,1e-05,2.20806]
[1778893852965,46.25,79065.53,0.0,-0.0139,1e-05,2.2181]
[1778893858001,46.25,79059.6,0.0,-0.01397,1e-05,2.22825]
[1778893858938,46.25,79059.6,0.0,-0.01397,1e-05,2.22825]
[1778893859039,46.25,79060.09,0.0,-0.01397,1e-05,2.22748]
[1778893867066,46.25,79059.63,0.0,-0.01398,1e-05,2.22855]
[1778893872101,46.25,79061.05,0.0,-0.01396,1e-05,2.22635]
[1778893877137,46.25,79060.16,0.0,-0.01397,1e-05,2.22795]
[1778893887204,46.25,79060.91,0.0,-0.01396,1e-05,2.22689]
[1778893896270,46.25,79063.21,0.0,-0.01392,1e-05,2.2213]
[1778893901909,46.25,79055.51,0.0,-0.01402,1e-05,2.23415]
[1778893907352,46.25,79068.77,0.0,-0.01386,1e-05,2.21212]
[1778893912387,46.25,79070.91,0.0,-0.01383,1e-05,2.20875]
[1778893917421,46.25,79071.26,0.0,-0.01383,1e-05,2.20835]
[1778893922457,46.25,79069.78,0.0,-0.01385,1e-05,2.211]
[1778893927492,46.25,79070.49,0.0,-0.01384,1e-05,2.21004]
[1778893932529,46.26,79070.3,0.0,-0.01385,1e-05,2.2106]
[1778893939576,46.26,79070.54,0.0,-0.01385,1e-05,2.21057]
[1778893949643,46.26,79070.18,0.0,-0.01385,1e-05,2.21172]
[1778893954682,46.26,79069.42,0.0,-0.01385,1e-05,2.21131]
[1778893960723,46.26,79069.56,0.0,-0.01385,1e-05,2.21144]
[1778893972399,46.27,79068.38,0.0,-0.01387,1e-05,2.21406]
[1778893977846,46.27,79068.37,0.0,-0.01388,1e-05,2.21441]
[1778893985901,46.27,79068.28,0.0,-0.01388,1e-05,2.21498]
[1778893990937,46.27,79068.77,0.0,-0.01388,1e-05,2.21443]
[1778893995971,46.27,79068.98,0.0,-0.01388,1e-05,2.21435]
[1778894002013,46.27,79068.65,0.0,-0.01388,1e-05,2.21522]
[1778894007048,46.27,79067.72,0.0,-0.0139,1e-05,2.21701]
[1778894012083,46.27,79067.18,0.0,-0.01389,1e-05,2.2162]
[1778894017126,46.28,79067.09,0.0,-0.01389,1e-05,2.2166]
[1778894022750,46.28,79067.78,0.0,-0.01389,1e-05,2.2157]
[1778894029222,46.28,79065.85,0.0,-0.01391,1e-05,2.21924]
[1778894034257,46.28,79066.23,0.0,-0.01391,1e-05,2.21882]
[1778894042313,46.28,79065.95,0.0,-0.01392,1e-05,2.21962]
[1778894047350,46.28,79066.47,0.0,-0.01391,1e-05,2.21897]
[1778894052383,46.28,79068.95,0.0,-0.01388,1e-05,2.21506]
[1778894059432,46.28,79069.18,0.0,-0.01388,1e-05,2.21501]
[1778894067489,46.29,79068.52,0.0,-0.01389,1e-05,2.21648]
[1778894072523,46.29,79068.84,0.0,-0.01388,1e-05,2.21423]
[1778894079572,46.29,79068.57,0.0,-0.01389,1e-05,2.215]
[1778894093249,46.29,79068.91,0.0,-0.01389,1e-05,2.21508]
[1778894098708,46.29,79069.67,0.0,-0.01388,1e-05,2.21405]
[1778894100723,46.29,79088.78,0.0,-0.01365,1e-05,2.18272]
[1778894108778,46.3,79091.92,0.0,-0.01362,1e-05,2.1784]
[1778894113816,46.3,79084.62,0.0,-0.01371,1e-05,2.19088]
[1778894118850,46.3,79080.39,0.0,-0.01376,1e-05,2.19819]
[1778894124892,46.3,79073.71,0.0,-0.01385,1e-05,2.20964]
[1778894129927,46.3,79072.66,0.0,-0.01386,1e-05,2.21176]
[1778894136975,46.31,79072.41,0.0,-0.01386,1e-05,2.2107]
[1778894143599,46.31,79071.31,0.0,-0.01387,1e-05,2.21293]
[1778894149061,46.31,79070.78,0.0,-0.01388,1e-05,2.21421]
[1778894156110,46.31,79070.17,0.0,-0.01389,1e-05,2.21569]
[1778894161145,46.31,79060.9,0.0,-0.01401,1e-05,2.23141]
[1778894168194,46.31,79060.54,0.0,-0.01402,1e-05,2.23227]
[1778894173814,46.31,79062.29,0.0,-0.01399,1e-05,2.22953]
[1778894179274,46.32,79065.28,0.0,-0.01396,1e-05,2.22481]
[1778894184310,46.32,79065.88,0.0,-0.01395,1e-05,2.22401]
[1778894189343,46.32,79066.17,0.0,-0.01395,1e-05,2.22372]
[1778894194378,46.32,79069.47,0.0,-0.0139,1e-05,2.21652]
[1778894199413,46.32,79069.41,0.0,-0.0139,1e-05,2.21686]
[1778894206500,46.32,79060.69,0.0,-0.01401,1e-05,2.23155]
[1778894211535,46.32,79062.24,0.0,-0.01399,1e-05,2.22908]
[1778894217580,46.32,79063.1,0.0,-0.01398,1e-05,2.2278]
[1778894224165,46.32,79064.92,0.0,-0.01396,1e-05,2.22497]
[1778894229665,46.32,79064.92,0.0,-0.01396,1e-05,2.22511]
[1778894238727,46.32,79066.03,0.0,-0.01395,1e-05,2.22351]
[1778894244305,46.32,79066.71,0.0,-0.01395,1e-05,2.22255]
[1778894251818,46.33,79066.71,0.0,-0.01394,1e-05,2.22078]
[1778894258867,46.33,79066.7,0.0,-0.01394,1e-05,2.22098]
[1778894264446,46.33,79066.87,0.0,-0.01394,1e-05,2.22086]
[1778894269941,46.33,79066.87,0.0,-0.01394,1e-05,2.22099]
[1778894275985,46.33,79067.05,0.0,-0.01394,1e-05,2.22085]
[1778894281022,46.33,79065.95,0.0,-0.01395,1e-05,2.2228]
[1778894286056,46.33,79065.23,0.0,-0.01396,1e-05,2.22411]
[1778894292099,46.33,79054.6,0.0,-0.01409,1e-05,2.24178]
[1778894297135,46.33,79055.42,0.0,-0.01408,1e-05,2.24035]
[1778894302169,46.33,79055.13,0.0,-0.01408,1e-05,2.24075]
[1778894307208,46.33,79057.3,0.0,-0.01406,1e-05,2.23704]
[1778894312241,46.33,79065.91,0.0,-0.01394,1e-05,2.22074]
[1778894317274,46.33,79066.13,0.0,-0.01394,1e-05,2.22042]
[1778894322309,46.33,79067.36,0.0,-0.01392,1e-05,2.21843]
[1778894327344,46.33,79068.03,0.0,-0.01391,1e-05,2.21739]
[1778894334938,46.33,79069.64,0.0,-0.01389,1e-05,2.21483]
[1778894341439,46.33,79069.46,0.0,-0.0139,1e-05,2.21524]
[1778894346477,46.33,79069.3,0.0,-0.0139,1e-05,2.21561]
[1778894350505,46.33,79088.35,0.0,-0.01367,1e-05,2.18439]
[1778894355540,46.33,79092.1,0.0,-0.01363,1e-05,2.17872]
[1778894360575,46.34,79092.42,0.0,-0.01363,1e-05,2.17868]
[1778894366618,46.34,79095.0,0.0,-0.0136,1e-05,2.1751]
[1778894375223,46.34,79093.17,0.0,-0.01362,1e-05,2.17705]
[1778894380716,46.34,79094.01,0.0,-0.01361,1e-05,2.17617]
[1778894385752,46.35,79096.73,0.0,-0.01358,1e-05,2.17223]
[1778894390786,46.35,79100.03,0.0,-0.01355,1e-05,2.16736]
[1778894396829,46.35,79101.57,0.0,-0.01353,1e-05,2.16547]
[1778894401863,46.35,79085.31,0.0,-0.01373,1e-05,2.1924]
[1778894406899,46.35,79085.99,0.0,-0.01372,1e-05,2.19159]
[1778894411933,46.36,79092.84,0.0,-0.01364,1e-05,2.18073]
[1778894416968,46.36,79090.45,0.0,-0.01368,1e-05,2.1851]
[1778894422003,46.36,79093.75,0.0,-0.01364,1e-05,2.18016]
[1778894427045,46.36,79095.1,0.0,-0.01363,1e-05,2.17845]
[1778894433091,46.36,79093.4,0.0,-0.01364,1e-05,2.17987]
[1778894438125,46.37,79093.85,0.0,-0.01364,1e-05,2.17962]
[1778894443161,46.37,79095.13,0.0,-0.01363,1e-05,2.17802]
[1778894448195,46.37,79092.12,0.0,-0.01367,1e-05,2.18343]
[1778894455813,46.37,79094.32,0.0,-0.01365,1e-05,2.18061]
[1778894462302,46.38,79093.44,0.0,-0.01366,1e-05,2.18264]
[1778894470351,46.38,79093.54,0.0,-0.01367,1e-05,2.18339]
[1778894475953,46.38,79090.83,0.0,-0.0137,1e-05,2.18834]
[1778894482434,46.39,79092.27,0.0,-0.01369,1e-05,2.18667]
[1778894487470,46.39,79094.21,0.0,-0.01367,1e-05,2.18399]
[1778894492504,46.39,79097.33,0.0,-0.01362,1e-05,2.1775]
[1778894497539,46.39,79097.38,0.0,-0.01363,1e-05,2.17798]
[1778894505595,46.4,79094.84,0.0,-0.01366,1e-05,2.18299]
[1778894510631,46.4,79093.25,0.0,-0.01369,1e-05,2.18613]
[1778894515665,46.4,79092.52,0.0,-0.0137,1e-05,2.18786]
[1778894524729,46.41,79090.42,0.0,-0.01373,1e-05,2.19228]
[1778894529765,46.41,79090.6,0.0,-0.01373,1e-05,2.19251]
[1778894534798,46.41,79092.58,0.0,-0.01371,1e-05,2.1898]
[1778894544868,46.42,79092.45,0.0,-0.01372,1e-05,2.19106]
[1778894549904,46.42,79092.3,0.0,-0.01373,1e-05,2.19182]
[1778894554939,46.42,79081.24,0.0,-0.01385,1e-05,2.20843]
[1778894557963,46.42,79100.7,0.0,-0.01362,1e-05,2.17674]
[1778894566585,46.43,79104.82,0.0,-0.01358,1e-05,2.1711]
[1778894572059,46.43,79108.01,0.0,-0.01354,1e-05,2.16648]
[1778894578101,46.43,79109.72,0.0,-0.01353,1e-05,2.16435]
[1778894584143,46.43,79110.8,0.0,-0.01352,1e-05,2.16324]
[1778894589180,46.44,79110.58,0.0,-0.01353,1e-05,2.16411]
[1778894596795,46.44,79109.44,0.0,-0.01355,1e-05,2.1667]
[1778894603274,46.44,79109.44,0.0,-0.01355,1e-05,2.16723]
[1778894608312,46.44,79109.12,0.0,-0.01356,1e-05,2.16819]
[1778894615362,46.45,79109.16,0.0,-0.01355,1e-05,2.16682]
[1778894620397,46.45,79106.51,0.0,-0.01358,1e-05,2.17156]
[1778894625431,46.45,79103.44,0.0,-0.01362,1e-05,2.17703]
[1778894630467,46.45,79100.54,0.0,-0.01366,1e-05,2.18214]
[1778894635502,46.45,79097.83,0.0,-0.0137,1e-05,2.18692]
[1778894642552,46.46,79094.76,0.0,-0.01374,1e-05,2.19243]
[1778894647586,46.46,79091.33,0.0,-0.01378,1e-05,2.19839]
[1778894652622,46.46,79086.47,0.0,-0.01384,1e-05,2.20674]
[1778894657655,46.46,79082.3,0.0,-0.0139,1e-05,2.2139]
[1778894662690,46.46,79081.07,0.0,-0.01391,1e-05,2.21621]
[1778894667725,46.46,79078.4,0.0,-0.01395,1e-05,2.22089]
[1778894672760,46.46,79079.9,0.0,-0.01392,1e-05,2.21668]
[1778894677795,46.46,79081.86,0.0,-0.0139,1e-05,2.21373]
[1778894682831,46.47,79080.13,0.0,-0.01392,1e-05,2.21687]
[1778894687866,46.47,79077.16,0.0,-0.01396,1e-05,2.22201]
[1778894692900,46.47,79077.04,0.0,-0.01396,1e-05,2.22242]
[1778894697937,46.47,79066.12,0.0,-0.0141,1e-05,2.24076]
[1778894702971,46.47,79047.39,0.0,-0.01433,1e-05,2.27207]
[1778894711028,46.47,79047.91,0.0,-0.01432,1e-05,2.27069]
[1778894717636,46.46,79049.56,0.0,-0.0143,1e-05,2.26739]
[1778894724119,46.46,79051.83,0.0,-0.01426,1e-05,2.26307]
[1778894733182,46.46,79052.63,0.0,-0.01424,1e-05,2.25896]
[1778894739225,46.46,79055.82,0.0,-0.01419,1e-05,2.25307]
[1778894747846,46.45,79058.63,0.0,-0.01415,1e-05,2.24753]
[1778894753319,46.45,79058.63,0.0,-0.01415,1e-05,2.24707]
[1778894761382,46.45,79058.8,0.0,-0.01414,1e-05,2.246]
[1778894766420,46.44,79059.66,0.0,-0.01413,1e-05,2.24407]
[1778894771455,46.44,79060.89,0.0,-0.01411,1e-05,2.24151]
[1778894778056,46.44,79060.95,0.0,-0.0141,1e-05,2.24072]
[1778894783538,46.44,79062.74,0.0,-0.01408,1e-05,2.23725]
[1778894789580,46.43,79062.98,0.0,-0.01407,1e-05,2.23618]
[1778894794615,46.43,79064.84,0.0,-0.01403,1e-05,2.23065]
[1778894799651,46.43,79064.39,0.0,-0.01403,1e-05,2.23096]
[1778894804686,46.43,79064.59,0.0,-0.01403,1e-05,2.23019]
[1778894816771,46.42,79064.62,0.0,-0.01402,1e-05,2.22908]
[1778894825834,46.42,79064.43,0.0,-0.01402,1e-05,2.22864]
[1778894837916,46.42,79062.14,0.0,-0.01404,1e-05,2.23141]
[1778894842952,46.41,79061.6,0.0,-0.01404,1e-05,2.23187]
[1778894848548,46.41,79060.97,0.0,-0.01404,1e-05,2.23249]
[1778894854028,46.41,79060.97,0.0,-0.01403,1e-05,2.23001]
[1778894859064,46.41,79050.59,0.0,-0.01415,1e-05,2.24686]
[1778894864100,46.41,79046.27,0.0,-0.0142,1e-05,2.25353]
[1778894869173,46.4,79040.55,0.0,-0.01427,1e-05,2.2627]
[1778894869238,46.4,79032.05,0.0,-0.01438,1e-05,2.27693]
[1778894875176,46.4,79029.13,0.0,-0.01441,1e-05,2.28113]
[1778894880211,46.4,79027.1,0.0,-0.01443,1e-05,2.28395]
[1778894885246,46.39,79021.64,0.0,-0.0145,1e-05,2.29262]
[1778894890281,46.39,79013.84,0.0,-0.01459,1e-05,2.30524]
[1778894892295,46.39,78998.13,0.0,-0.01479,1e-05,2.33174]
[1778894897330,46.39,78992.15,0.0,-0.01486,1e-05,2.34124]
[1778894902365,46.38,78992.98,0.0,-0.01484,1e-05,2.33875]
[1778894908409,46.38,78996.38,0.0,-0.01479,1e-05,2.3316]
[1778894913442,46.37,78994.73,0.0,-0.01479,1e-05,2.33137]
[1778894918477,46.37,78992.3,0.0,-0.01481,1e-05,2.33445]
[1778894921155,46.36,78993.85,0.0,-0.01479,1e-05,2.33133]
[1778894921499,46.36,78996.69,0.0,-0.01475,1e-05,2.32622]
[1778894923040,46.36,78998.33,0.0,-0.01473,1e-05,2.32319]
[1778894923512,46.36,78998.8,0.0,-0.01472,1e-05,2.32218]
[1778894926721,46.36,78999.07,0.0,-0.01471,1e-05,2.32111]
[1778894926804,46.36,79000.03,0.0,-0.0147,1e-05,2.31926]
[1778894929622,46.36,79000.03,0.0,-0.0147,1e-05,2.31886]
[1778894930563,46.36,79000.03,0.0,-0.01469,1e-05,2.31866]
[1778894936603,46.35,79006.1,0.0,-0.01461,1e-05,2.30712]
[1778894942647,46.35,79006.63,0.0,-0.01459,1e-05,2.30512]
[1778894947682,46.34,79012.09,0.0,-0.01452,1e-05,2.29492]
[1778894952716,46.34,79018.11,0.0,-0.01443,1e-05,2.28388]
[1778894957750,46.34,79009.43,0.0,-0.01454,1e-05,2.29795]
[1778894962785,46.33,79009.77,0.0,-0.01453,1e-05,2.2966]
[1778894967820,46.33,79008.74,0.0,-0.01454,1e-05,2.29741]
[1778894972768,46.33,79008.9,0.0,-0.01453,1e-05,2.29682]
[1778894972999,46.33,79008.9,0.0,-0.01453,1e-05,2.29682]
[1778894973100,46.33,79009.39,0.0,-0.01451,1e-05,2.29351]
[1778894979469,46.32,79011.29,0.0,-0.01448,1e-05,2.28933]
[1778894985946,46.32,79012.07,0.0,-0.01446,1e-05,2.28693]
[1778894990981,46.31,79009.8,0.0,-0.01448,1e-05,2.29001]
[1778894996017,46.31,79007.46,0.0,-0.01451,1e-05,2.29319]
[1778895001068,46.31,79002.92,0.0,-0.01456,1e-05,2.30008]
[1778895003040,46.31,79002.03,0.0,-0.01457,1e-05,2.30142]
[1778895003141,46.3,79001.23,0.0,-0.01458,1e-05,2.30261]
[1778895008240,46.3,79000.57,0.0,-0.01458,1e-05,2.30319]
[1778895008341,46.3,78999.22,0.0,-0.0146,1e-05,2.30514]
[1778895009050,46.3,78999.22,0.0,-0.0146,1e-05,2.30514]
[1778895009151,46.3,78998.71,0.0,-0.0146,1e-05,2.30584]
[1778895014162,46.3,78998.59,0.0,-0.0146,1e-05,2.30516]
[1778895019196,46.29,78996.57,0.0,-0.01462,1e-05,2.30776]
[1778895026245,46.29,78996.23,0.0,-0.01461,1e-05,2.30717]
[1778895031281,46.28,78997.28,0.0,-0.01458,1e-05,2.30255]
[1778895039895,46.28,78998.42,0.0,-0.01456,1e-05,2.29934]
[1778895046391,46.27,79001.99,0.0,-0.0145,1e-05,2.29217]
[1778895052434,46.27,79003.45,0.0,-0.01448,1e-05,2.28879]
[1778895057470,46.27,79008.32,0.0,-0.01441,1e-05,2.27981]
[1778895062504,46.26,79010.45,0.0,-0.01438,1e-05,2.27554]
[1778895064518,46.26,79030.56,0.0,-0.01413,1e-05,2.24138]
[1778895070109,46.26,79033.07,0.0,-0.01409,1e-05,2.23687]
[1778895076603,46.26,79029.99,0.0,-0.01413,1e-05,2.24176]
[1778895081640,46.26,79028.19,0.0,-0.01415,1e-05,2.24458]
[1778895088689,46.26,79024.86,0.0,-0.01419,1e-05,2.24987]
[1778895093724,46.26,79022.24,0.0,-0.01421,1e-05,2.2521]
[1778895098765,46.26,79019.11,0.0,-0.01425,1e-05,2.25717]
[1778895103800,46.26,79015.68,0.0,-0.01429,1e-05,2.26277]
[1778895108836,46.25,79015.73,0.0,-0.01429,1e-05,2.26247]
[1778895116891,46.25,79015.94,0.0,-0.01428,1e-05,2.2618]
[1778895122934,46.25,79016.96,0.0,-0.01427,1e-05,2.25985]
[1778895128982,46.25,79017.88,0.0,-0.01425,1e-05,2.25802]
[1778895136028,46.25,79016.44,0.0,-0.01427,1e-05,2.26017]
[1778895141364,46.25,79018.12,0.0,-0.01425,1e-05,2.25718]
[1778895141465,46.25,79018.25,0.0,-0.01424,1e-05,2.25692]
[1778895150674,46.25,79018.92,0.0,-0.01423,1e-05,2.25544]
[1778895156166,46.25,79018.37,0.0,-0.01423,1e-05,2.25416]
[1778895163216,46.25,79016.11,0.0,-0.01425,1e-05,2.25766]
[1778895168251,46.24,79010.02,0.0,-0.01433,1e-05,2.26771]
[1778895173286,46.24,79002.07,0.0,-0.01443,1e-05,2.28085]
[1778895178321,46.24,79001.99,0.0,-0.01442,1e-05,2.28063]
[1778895183356,46.24,78987.96,0.0,-0.0146,1e-05,2.30417]
[1778895187385,46.24,78987.73,0.0,-0.0146,1e-05,2.30411]
[1778895188391,46.24,78983.85,0.0,-0.01465,1e-05,2.31065]
[1778895193426,46.23,78985.73,0.0,-0.01462,1e-05,2.30677]
[1778895198461,46.23,78977.65,0.0,-0.01472,1e-05,2.31997]
[1778895203496,46.23,78977.69,0.0,-0.01471,1e-05,2.31917]
[1778895208531,46.22,78974.58,0.0,-0.01475,1e-05,2.32379]
[1778895209148,46.22,78974.58,0.0,-0.01475,1e-05,2.32379]
[1778895209545,46.22,78974.63,0.0,-0.01475,1e-05,2.32356]
[1778895216591,46.22,78975.97,0.0,-0.01471,1e-05,2.31826]
[1778895221520,46.22,78975.06,0.0,-0.01472,1e-05,2.3193]
[1778895221621,46.22,78974.81,0.0,-0.01472,1e-05,2.3196]
[1778895226662,46.21,78974.32,0.0,-0.01472,1e-05,2.31979]
[1778895237740,46.21,78973.45,0.0,-0.01472,1e-05,2.31988]
[1778895242775,46.21,78971.63,0.0,-0.01474,1e-05,2.32239]
[1778895245336,46.2,78978.24,0.0,-0.01465,1e-05,2.31074]
[1778895245575,46.2,78978.24,0.0,-0.01465,1e-05,2.31074]
[1778895254864,46.2,78992.93,0.0,-0.01446,1e-05,2.28454]
[1778895259900,46.2,78995.01,0.0,-0.01443,1e-05,2.28061]
[1778895266948,46.2,78997.42,0.0,-0.01439,1e-05,2.27595]
[1778895271983,46.19,79003.27,0.0,-0.0143,1e-05,2.26363]
[1778895280039,46.19,79006.17,0.0,-0.01426,1e-05,2.25813]
[1778895285074,46.19,79007.63,0.0,-0.01424,1e-05,2.25529]
[1778895291662,46.19,79013.45,0.0,-0.01417,1e-05,2.24503]
[1778895297158,46.19,79013.76,0.0,-0.01416,1e-05,2.24413]
[1778895302193,46.19,79011.57,0.0,-0.01418,1e-05,2.24749]
[1778895311803,46.18,79010.53,0.0,-0.01419,1e-05,2.24866]
[1778895319312,46.18,79005.48,0.0,-0.01425,1e-05,2.25667]
[1778895327369,46.18,79002.55,0.0,-0.01429,1e-05,2.26109]
[1778895332403,46.18,79002.04,0.0,-0.01428,1e-05,2.25964]
[1778895339452,46.17,79003.29,0.0,-0.01426,1e-05,2.25709]
[1778895345494,46.17,79003.32,0.0,-0.01426,1e-05,2.25666]
[1778895350529,46.17,79006.29,0.0,-0.01422,1e-05,2.25134]
[1778895356571,46.17,79006.22,0.0,-0.01421,1e-05,2.25111]
[1778895361606,46.17,79006.7,0.0,-0.01421,1e-05,2.25002]
[1778895366643,46.17,79005.32,0.0,-0.01422,1e-05,2.25208]
[1778895372684,46.17,79004.73,0.0,-0.01423,1e-05,2.25275]
[1778895378728,46.17,79003.59,0.0,-0.01424,1e-05,2.25435]
[1778895383764,46.16,79002.86,0.0,-0.01425,1e-05,2.25531]
[1778895390810,46.16,79002.32,0.0,-0.01425,1e-05,2.25585]
[1778895395845,46.16,79001.47,0.0,-0.01425,1e-05,2.25504]
[1778895402894,46.16,79001.44,0.0,-0.01424,1e-05,2.25474]
[1778895407929,46.16,79000.79,0.0,-0.01425,1e-05,2.25558]
[1778895412967,46.16,79000.53,0.0,-0.01425,1e-05,2.25577]
[1778895418000,46.16,78999.22,0.0,-0.01427,1e-05,2.25774]
[1778895423038,46.16,78998.6,0.0,-0.01427,1e-05,2.25852]
[1778895432100,46.15,78998.9,0.0,-0.01427,1e-05,2.25753]
[1778895442713,46.15,78999.0,0.0,-0.01426,1e-05,2.25678]
[1778895449221,46.15,78999.12,0.0,-0.01426,1e-05,2.25626]
[1778895454257,46.15,78981.96,0.0,-0.01446,1e-05,2.28303]
[1778895459291,46.14,78978.04,0.0,-0.0145,1e-05,2.28913]
[1778895464326,46.14,78978.06,0.0,-0.0145,1e-05,2.28859]
[1778895469361,46.14,78979.25,0.0,-0.01448,1e-05,2.28605]
[1778895479432,46.14,78980.38,0.0,-0.01446,1e-05,2.28316]
[1778895490505,46.13,78982.23,0.0,-0.01443,1e-05,2.279]
[1778895498564,46.13,78981.41,0.0,-0.01443,1e-05,2.27967]
[1778895503599,46.13,78973.7,0.0,-0.01453,1e-05,2.2924]
[1778895508644,46.12,78977.67,0.0,-0.01447,1e-05,2.28503]
[1778895513671,46.12,78978.34,0.0,-0.01445,1e-05,2.28139]
[1778895518705,46.12,78977.66,0.0,-0.01446,1e-05,2.28209]
[1778895523741,46.12,78984.42,0.0,-0.01437,1e-05,2.27017]
[1778895528776,46.12,78994.52,0.0,-0.01424,1e-05,2.25277]
[1778895529724,46.12,78994.52,0.0,-0.01424,1e-05,2.25277]
[1778895529825,46.12,78998.12,0.0,-0.01419,1e-05,2.24665]
[1778895535824,46.12,78999.74,0.0,-0.01417,1e-05,2.24371]
[1778895536348,46.12,78999.74,0.0,-0.01417,1e-05,2.24371]
[1778895536449,46.12,79000.0,0.0,-0.01417,1e-05,2.24324]
[1778895540154,46.12,79000.89,0.0,-0.01415,1e-05,2.24167]
[1778895540859,46.12,79001.11,0.0,-0.01415,1e-05,2.24124]
[1778895545894,46.12,79005.47,0.0,-0.01409,1e-05,2.23378]
[1778895550930,46.11,79005.87,0.0,-0.01409,1e-05,2.233]
[1778895558985,46.11,79007.17,0.0,-0.01407,1e-05,2.23061]
[1778895564020,46.11,79011.34,0.0,-0.01402,1e-05,2.22352]
[1778895569056,46.11,79000.87,0.0,-0.01415,1e-05,2.24092]
[1778895574090,46.11,79006.88,0.0,-0.01406,1e-05,2.22865]
[1778895579126,46.11,79007.95,0.0,-0.01405,1e-05,2.22672]
[1778895584160,46.11,78997.1,0.0,-0.01418,1e-05,2.24478]
[1778895589195,46.11,78998.02,0.0,-0.01417,1e-05,2.24293]
[1778895595237,46.11,78998.84,0.0,-0.01415,1e-05,2.2412]
[1778895600272,46.11,78999.92,0.0,-0.01414,1e-05,2.23911]
[1778895610344,46.1,79001.81,0.0,-0.01411,1e-05,2.23546]
[1778895616384,46.1,78999.25,0.0,-0.01414,1e-05,2.23951]
[1778895623975,46.1,78999.39,0.0,-0.01414,1e-05,2.23894]
[1778895631491,46.1,78999.79,0.0,-0.01412,1e-05,2.23597]
[1778895637534,46.1,79001.63,0.0,-0.01409,1e-05,2.23265]
[1778895644328,46.1,79002.62,0.0,-0.01408,1e-05,2.23084]
[1778895644583,46.1,79002.67,0.0,-0.01408,1e-05,2.23066]
[1778895651633,46.1,79003.83,0.0,-0.01406,1e-05,2.22847]
[1778895656668,46.1,79005.37,0.0,-0.01404,1e-05,2.22573]
[1778895661706,46.1,78996.02,0.0,-0.01416,1e-05,2.24122]
[1778895666745,46.09,78995.17,0.0,-0.01417,1e-05,2.2424]
[1778895668153,46.09,78995.17,0.0,-0.01417,1e-05,2.2424]
[1778895668352,46.09,78995.17,0.0,-0.01417,1e-05,2.2424]
[1778895668167,46.09,79000.12,0.0,-0.0141,1e-05,2.23402]
[1778895668752,46.09,79000.12,0.0,-0.0141,1e-05,2.23398]
[1778895674329,46.09,78994.9,0.0,-0.01417,1e-05,2.24257]
[1778895674801,46.09,78994.9,0.0,-0.01417,1e-05,2.24257]
[1778895674898,46.09,78994.87,0.0,-0.01417,1e-05,2.24258]
[1778895676367,46.09,78994.87,0.0,-0.01417,1e-05,2.24258]
[1778895676468,46.09,78994.87,0.0,-0.01417,1e-05,2.24254]
[1778895681844,46.09,78996.85,0.0,-0.01414,1e-05,2.23894]
[1778895686878,46.09,78996.68,0.0,-0.01414,1e-05,2.23903]
[1778895692920,46.09,78996.02,0.0,-0.01413,1e-05,2.23791]
[1778895697989,46.09,79006.26,0.0,-0.01401,1e-05,2.22058]
[1778895705037,46.09,79005.69,0.0,-0.01401,1e-05,2.22143]
[1778895715107,46.09,79004.71,0.0,-0.01402,1e-05,2.22287]
[1778895721149,46.09,79004.5,0.0,-0.01402,1e-05,2.22308]
[1778895726184,46.09,79004.98,0.0,-0.01402,1e-05,2.22216]
[1778895731223,46.09,79001.33,0.0,-0.01406,1e-05,2.22816]
[1778895736259,46.09,79001.33,0.0,-0.01406,1e-05,2.228]
[1778895741294,46.08,79001.47,0.0,-0.01406,1e-05,2.22761]
[1778895749352,46.08,79001.81,0.0,-0.01405,1e-05,2.22679]
[1778895754387,46.08,79000.94,0.0,-0.01405,1e-05,2.22614]
[1778895759422,46.08,79000.19,0.0,-0.01406,1e-05,2.22727]
[1778895765464,46.08,78999.44,0.0,-0.01407,1e-05,2.22838]
[1778895771507,46.08,78997.64,0.0,-0.01409,1e-05,2.23126]
[1778895776541,46.08,78997.46,0.0,-0.01409,1e-05,2.23144]
[1778895781577,46.08,78996.58,0.0,-0.0141,1e-05,2.2328]
[1778895786612,46.08,78995.49,0.0,-0.01411,1e-05,2.23449]
[1778895792654,46.08,79003.27,0.0,-0.01401,1e-05,2.22136]
[1778895798696,46.08,79005.5,0.0,-0.01399,1e-05,2.21765]
[1778895805244,46.08,79004.62,0.0,-0.014,1e-05,2.21913]
[1778895812814,46.08,79005.04,0.0,-0.01398,1e-05,2.21646]
[1778895821857,46.08,79000.78,0.0,-0.01403,1e-05,2.22347]
[1778895826892,46.08,79001.51,0.0,-0.01402,1e-05,2.22217]
[1778895831927,46.08,79002.25,0.0,-0.01401,1e-05,2.22086]
[1778895836962,46.08,78999.1,0.0,-0.01405,1e-05,2.22605]
[1778895843004,46.08,78998.75,0.0,-0.01406,1e-05,2.2265]
[1778895848040,46.08,78999.28,0.0,-0.01405,1e-05,2.2255]
[1778895853074,46.08,78998.06,0.0,-0.01406,1e-05,2.22745]
[1778895858110,46.08,78997.56,0.0,-0.01407,1e-05,2.2282]
[1778895863144,46.08,78997.1,0.0,-0.01407,1e-05,2.22888]
[1778895868179,46.07,78995.68,0.0,-0.01409,1e-05,2.23117]
[1778895874221,46.07,78995.05,0.0,-0.01409,1e-05,2.23015]
[1778895879258,46.07,78992.01,0.0,-0.01412,1e-05,2.23518]
[1778895884297,46.07,78991.95,0.0,-0.01412,1e-05,2.23517]
[1778895889329,46.07,78992.45,0.0,-0.01412,1e-05,2.23423]
[1778895894363,46.07,78991.51,0.0,-0.01413,1e-05,2.23571]
[1778895899404,46.07,78990.03,0.0,-0.01414,1e-05,2.23809]
[1778895903719,46.07,78990.15,0.0,-0.01414,1e-05,2.23783]
[1778895903820,46.07,78990.51,0.0,-0.01414,1e-05,2.23719]
[1778895904799,46.07,78990.51,0.0,-0.01414,1e-05,2.23719]
[1778895904900,46.07,78990.51,0.0,-0.01414,1e-05,2.23717]
[1778895910476,46.07,78988.59,0.0,-0.01416,1e-05,2.24033]
[1778895915511,46.07,78997.29,0.0,-0.01405,1e-05,2.22563]
[1778895923568,46.07,79002.19,0.0,-0.01399,1e-05,2.21752]
[1778895935649,46.07,79001.81,0.0,-0.01399,1e-05,2.21629]
[1778895940687,46.07,79002.57,0.0,-0.01398,1e-05,2.21505]
[1778895946247,46.07,78992.63,0.0,-0.0141,1e-05,2.23174]
[1778895952772,46.07,78999.04,0.0,-0.01402,1e-05,2.22087]
[1778895957807,46.07,79006.11,0.0,-0.01393,1e-05,2.20905]
[1778895962843,46.07,79016.76,0.0,-0.0138,1e-05,2.19155]
[1778895968885,46.07,79019.48,0.0,-0.01377,1e-05,2.18741]
[1778895973920,46.08,79029.06,0.0,-0.01366,1e-05,2.17201]
[1778895978955,46.08,79036.05,0.0,-0.01357,1e-05,2.16105]
[1778895984998,46.08,79042.36,0.0,-0.0135,1e-05,2.15149]
[1778895991039,46.09,79042.4,0.0,-0.0135,1e-05,2.15028]
[1778895996600,46.09,79053.41,0.0,-0.01337,1e-05,2.13307]
[1778896003129,46.09,79051.53,0.0,-0.0134,1e-05,2.13714]
[1778896009172,46.1,79052.4,0.0,-0.0134,1e-05,2.13658]
[1778896015214,46.1,79053.42,0.0,-0.01339,1e-05,2.13577]
[1778896025284,46.11,79051.5,0.0,-0.01342,1e-05,2.14026]
[1778896030319,46.11,79050.74,0.0,-0.01344,1e-05,2.14216]
[1778896035355,46.11,79048.2,0.0,-0.01347,1e-05,2.14696]
[1778896042404,46.12,79032.57,0.0,-0.01367,1e-05,2.17335]
[1778896047439,46.12,79021.14,0.0,-0.01381,1e-05,2.19265]
[1778896053483,46.12,79016.19,0.0,-0.01386,1e-05,2.19933]
[1778896058515,46.12,79013.34,0.0,-0.0139,1e-05,2.20438]
[1778896064558,46.12,79008.85,0.0,-0.01396,1e-05,2.21216]
[1778896069594,46.12,79004.17,0.0,-0.01402,1e-05,2.22021]
[1778896074628,46.12,79005.45,0.0,-0.014,1e-05,2.21822]
[1778896079664,46.12,79011.23,0.0,-0.01393,1e-05,2.20878]
[1778896087231,46.13,79012.46,0.0,-0.01392,1e-05,2.20724]
[1778896092755,46.13,79012.24,0.0,-0.01393,1e-05,2.20793]
[1778896098797,46.13,79012.07,0.0,-0.01393,1e-05,2.20862]
[1778896106854,46.13,79011.1,0.0,-0.01395,1e-05,2.21076]
[1778896113902,46.13,79011.71,0.0,-0.01393,1e-05,2.20825]
[1778896118937,46.14,79013.67,0.0,-0.01391,1e-05,2.20533]
[1778896121964,46.14,79039.58,0.0,-0.01359,1e-05,2.1628]
[1778896127512,46.14,79031.05,0.0,-0.0137,1e-05,2.17769]
[1778896133038,46.14,79035.98,0.0,-0.01365,1e-05,2.17017]
[1778896138073,46.15,79039.07,0.0,-0.01362,1e-05,2.16581]
[1778896143108,46.15,79045.47,0.0,-0.01354,1e-05,2.15596]
[1778896148143,46.15,79042.3,0.0,-0.01359,1e-05,2.16174]
[1778896153178,46.15,79037.91,0.0,-0.01364,1e-05,2.16945]
[1778896158213,46.16,79036.22,0.0,-0.01367,1e-05,2.17271]
[1778896164255,46.16,79034.04,0.0,-0.0137,1e-05,2.17686]
[1778896169290,46.16,79025.69,0.0,-0.0138,1e-05,2.19105]
[1778896174327,46.16,79024.57,0.0,-0.01381,1e-05,2.19133]
[1778896187936,46.17,79022.45,0.0,-0.01384,1e-05,2.19585]
[1778896198494,46.17,79021.96,0.0,-0.01385,1e-05,2.1975]
[1778896203529,46.17,79014.2,0.0,-0.01395,1e-05,2.21075]
[1778896210579,46.17,79015.08,0.0,-0.01394,1e-05,2.20972]
[1778896218635,46.18,79018.06,0.0,-0.01391,1e-05,2.20532]
[1778896228224,46.18,79016.62,0.0,-0.01393,1e-05,2.20843]
[1778896235754,46.18,79015.63,0.0,-0.01394,1e-05,2.20861]
[1778896245821,46.19,79015.35,0.0,-0.01395,1e-05,2.20977]
[1778896253880,46.19,79014.72,0.0,-0.01396,1e-05,2.21137]
[1778896259927,46.19,79019.85,0.0,-0.0139,1e-05,2.20331]
[1778896264959,46.19,79029.72,0.0,-0.01378,1e-05,2.18741]
[1778896269996,46.19,79037.88,0.0,-0.01368,1e-05,2.17449]
[1778896275032,46.2,79034.61,0.0,-0.01373,1e-05,2.18036]
[1778896281074,46.2,79033.81,0.0,-0.01374,1e-05,2.18223]
[1778896286109,46.2,79033.11,0.0,-0.01375,1e-05,2.1838]
[1778896291144,46.2,79033.58,0.0,-0.01374,1e-05,2.18149]
[1778896297186,46.2,79034.94,0.0,-0.01373,1e-05,2.17971]
[1778896302221,46.21,79039.09,0.0,-0.01368,1e-05,2.17327]
[1778896307261,46.21,79048.97,0.0,-0.01356,1e-05,2.15754]
[1778896315316,46.21,79052.34,0.0,-0.01353,1e-05,2.15285]
[1778896320348,46.21,79060.12,0.0,-0.01344,1e-05,2.14076]
[1778896325384,46.22,79060.57,0.0,-0.01344,1e-05,2.14058]
[1778896330418,46.22,79066.94,0.0,-0.01336,1e-05,2.1309]
[1778896335455,46.22,79077.63,0.0,-0.01324,1e-05,2.11433]
[1778896340489,46.23,79076.16,0.0,-0.01327,1e-05,2.11751]
[1778896345524,46.23,79074.35,0.0,-0.01329,1e-05,2.12124]
[1778896352575,46.24,79073.84,0.0,-0.0133,1e-05,2.12132]
[1778896357609,46.24,79081.94,0.0,-0.01321,1e-05,2.1092]
[1778896362643,46.24,79078.03,0.0,-0.01326,1e-05,2.11643]
[1778896369694,46.25,79077.04,0.0,-0.01328,1e-05,2.11933]
[1778896374730,46.25,79072.16,0.0,-0.01334,1e-05,2.12809]
[1778896379764,46.26,79071.1,0.0,-0.01336,1e-05,2.13067]
[1778896384798,46.26,79069.54,0.0,-0.01339,1e-05,2.13405]
[1778896389833,46.27,79070.61,0.0,-0.01338,1e-05,2.13318]
[1778896395876,46.27,79071.35,0.0,-0.01338,1e-05,2.13303]
[1778896400911,46.27,79071.48,0.0,-0.01339,1e-05,2.13369]
[1778896405947,46.28,79071.59,0.0,-0.01339,1e-05,2.13437]
[1778896410981,46.28,79072.31,0.0,-0.01339,1e-05,2.13406]
[1778896418034,46.29,79073.01,0.0,-0.01338,1e-05,2.13221]
[1778896420146,46.29,79073.35,0.0,-0.01337,1e-05,2.13183]
[1778896421056,46.29,79077.82,0.0,-0.01332,1e-05,2.12497]
[1778896426091,46.29,79078.81,0.0,-0.01332,1e-05,2.12428]
[1778896431126,46.3,79076.7,0.0,-0.01335,1e-05,2.12859]
[1778896438174,46.3,79077.11,0.0,-0.01335,1e-05,2.12917]
[1778896443213,46.31,79076.29,0.0,-0.01337,1e-05,2.13138]
[1778896449771,46.31,79075.76,0.0,-0.01339,1e-05,2.13345]
[1778896455294,46.32,79075.12,0.0,-0.0134,1e-05,2.13534]
[1778896460332,46.32,79074.12,0.0,-0.01342,1e-05,2.1378]
[1778896465371,46.32,79074.06,0.0,-0.01342,1e-05,2.13872]
[1778896471419,46.33,79073.46,0.0,-0.01343,1e-05,2.13892]
[1778896477456,46.33,79074.15,0.0,-0.01343,1e-05,2.13878]
[1778896482492,46.34,79063.53,0.0,-0.01356,1e-05,2.15674]
[1778896487527,46.34,79064.61,0.0,-0.01355,1e-05,2.15563]
[1778896494575,46.34,79066.45,0.0,-0.01354,1e-05,2.15354]
[1778896500122,46.35,79067.47,0.0,-0.01353,1e-05,2.15252]
[1778896505653,46.35,79067.55,0.0,-0.01353,1e-05,2.15314]
[1778896511694,46.35,79068.56,0.0,-0.01353,1e-05,2.15223]
[1778896517736,46.36,79069.03,0.0,-0.01353,1e-05,2.1522]
[1778896529817,46.36,79070.24,0.0,-0.01352,1e-05,2.15169]
[1778896534855,46.37,79070.52,0.0,-0.01351,1e-05,2.14991]
[1778896539891,46.37,79070.06,0.0,-0.01352,1e-05,2.15126]
[1778896545933,46.37,79070.12,0.0,-0.01353,1e-05,2.15187]
[1778896557011,46.38,79070.3,0.0,-0.01353,1e-05,2.15283]
[1778896562046,46.38,79070.43,0.0,-0.01353,1e-05,2.15317]
[1778896567082,46.38,79074.6,0.0,-0.01349,1e-05,2.14696]
[1778896572117,46.38,79074.16,0.0,-0.0135,1e-05,2.14826]
[1778896577152,46.39,79073.84,0.0,-0.01351,1e-05,2.14934]
[1778896584202,46.39,79074.54,0.0,-0.0135,1e-05,2.14898]
[1778896589109,46.39,79074.27,0.0,-0.01351,1e-05,2.14987]
[1778896589238,46.39,79073.69,0.0,-0.01352,1e-05,2.15093]
[1778896591261,46.39,79085.05,0.0,-0.01337,1e-05,2.13089]
[1778896592260,46.39,79085.05,0.0,-0.01337,1e-05,2.13089]
[1778896592297,46.39,79089.62,0.0,-0.01332,1e-05,2.12369]
[1778896594132,46.4,79089.62,0.0,-0.01332,1e-05,2.12384]
[1778896594272,46.4,79090.05,0.0,-0.01332,1e-05,2.12332]
[1778896599306,46.4,79100.69,0.0,-0.0132,1e-05,2.10722]
[1778896604341,46.41,79101.04,0.0,-0.0132,1e-05,2.10765]
[1778896609382,46.45,79104.92,0.0,-0.01323,1e-05,2.1116]
[1778896614411,46.46,79101.24,0.0,-0.01329,1e-05,2.12013]
[1778896619446,46.47,79107.8,0.0,-0.01322,1e-05,2.11058]
[1778896624482,46.47,79109.34,0.0,-0.01321,1e-05,2.10912]
[1778896629517,46.48,79109.33,0.0,-0.01322,1e-05,2.11015]
[1778896634552,46.48,79110.8,0.0,-0.01321,1e-05,2.10881]
[1778896639587,46.49,79102.8,0.0,-0.01331,1e-05,2.12261]
[1778896645629,46.49,79103.77,0.0,-0.01331,1e-05,2.12235]
[1778896651177,46.5,79110.11,0.0,-0.01323,1e-05,2.11123]
[1778896656706,46.5,79104.62,0.0,-0.0133,1e-05,2.12117]
[1778896661741,46.51,79104.54,0.0,-0.01331,1e-05,2.1222]
[1778896667784,46.51,79104.4,0.0,-0.01332,1e-05,2.12349]
[1778896672818,46.51,79104.22,0.0,-0.01333,1e-05,2.12465]
[1778896678860,46.52,79105.1,0.0,-0.01332,1e-05,2.12428]
[1778896683896,46.52,79106.97,0.0,-0.01331,1e-05,2.12217]
[1778896688936,46.53,79107.2,0.0,-0.01331,1e-05,2.12267]
[1778896693966,46.53,79107.21,0.0,-0.01332,1e-05,2.12351]
[1778896700015,46.53,79106.19,0.0,-0.01334,1e-05,2.12615]
[1778896705044,46.54,79115.65,0.0,-0.01323,1e-05,2.11188]
[1778896710077,46.54,79119.25,0.0,-0.0132,1e-05,2.10706]
[1778896716122,46.55,79121.52,0.0,-0.01317,1e-05,2.10265]
[1778896721156,46.55,79126.03,0.0,-0.01312,1e-05,2.09641]
[1778896726191,46.56,79132.55,0.0,-0.01305,1e-05,2.08707]
[1778896731225,46.56,79137.38,0.0,-0.013,1e-05,2.08045]
[1778896736262,46.57,79141.52,0.0,-0.01296,1e-05,2.07495]
[1778896741295,46.57,79146.04,0.0,-0.01292,1e-05,2.06886]
[1778896746330,46.58,79146.99,0.0,-0.01291,1e-05,2.06841]
[1778896751365,46.58,79147.24,0.0,-0.01292,1e-05,2.06905]
[1778896756400,46.58,79143.9,0.0,-0.01296,1e-05,2.07532]
[1778896761435,46.59,79139.86,0.0,-0.01302,1e-05,2.08265]
[1778896766474,46.59,79140.69,0.0,-0.01301,1e-05,2.0823]
[1778896771510,46.6,79140.33,0.0,-0.01301,1e-05,2.08193]
[1778896776544,46.6,79132.65,0.0,-0.01311,1e-05,2.09496]
[1778896782586,46.61,79129.53,0.0,-0.01315,1e-05,2.10092]
[1778896788626,46.61,79126.37,0.0,-0.0132,1e-05,2.10691]
[1778896793666,46.61,79124.59,0.0,-0.01322,1e-05,2.11051]
[1778896799708,46.62,79122.8,0.0,-0.01325,1e-05,2.11428]
[1778896804743,46.62,79131.06,0.0,-0.01316,1e-05,2.10191]
[1778896810786,46.63,79141.03,0.0,-0.01305,1e-05,2.08721]
[1778896815821,46.63,79140.94,0.0,-0.01306,1e-05,2.08846]
[1778896822382,46.64,79141.92,0.0,-0.01306,1e-05,2.08798]
[1778896827905,46.64,79143.11,0.0,-0.01305,1e-05,2.08715]
[1778896836970,46.65,79144.21,0.0,-0.01304,1e-05,2.0851]
[1778896842522,46.65,79148.47,0.0,-0.013,1e-05,2.07926]
[1778896848049,46.66,79149.47,0.0,-0.01299,1e-05,2.07875]
[1778896853083,46.66,79149.0,0.0,-0.013,1e-05,2.08034]
[1778896858116,46.67,79148.71,0.0,-0.01301,1e-05,2.08163]
[1778896863156,46.67,79150.59,0.0,-0.013,1e-05,2.07949]
[1778896868186,46.67,79149.5,0.0,-0.01302,1e-05,2.08202]
[1778896873221,46.68,79150.6,0.0,-0.01301,1e-05,2.08111]
[1778896876241,46.68,79135.23,0.0,-0.01319,1e-05,2.10584]
[1778896881278,46.68,79138.55,0.0,-0.01316,1e-05,2.10118]
[1778896886312,46.68,79132.84,0.0,-0.01323,1e-05,2.11081]
[1778896891347,46.69,79134.89,0.0,-0.0132,1e-05,2.10618]
[1778896896383,46.69,79125.55,0.0,-0.01331,1e-05,2.12151]
[1778896901417,46.69,79114.28,0.0,-0.01344,1e-05,2.13997]
[1778896907460,46.69,79109.17,0.0,-0.01351,1e-05,2.14856]
[1778896912494,46.69,79100.16,0.0,-0.01362,1e-05,2.16339]
[1778896917529,46.7,79097.64,0.0,-0.01365,1e-05,2.16774]
[1778896922564,46.7,79097.26,0.0,-0.01366,1e-05,2.16864]
[1778896927599,46.7,79098.51,0.0,-0.01364,1e-05,2.16691]
[1778896932636,46.7,79099.17,0.0,-0.01364,1e-05,2.16613]
[1778896937669,46.7,79090.18,0.0,-0.01375,1e-05,2.18105]
[1778896942705,46.7,79089.95,0.0,-0.01375,1e-05,2.18158]
[1778896947741,46.7,79089.34,0.0,-0.01376,1e-05,2.18273]
[1778896953293,46.7,79089.84,0.0,-0.01375,1e-05,2.18018]
[1778896959825,46.7,79090.14,0.0,-0.01374,1e-05,2.17991]
[1778896965869,46.7,79084.46,0.0,-0.01381,1e-05,2.1894]
[1778896970903,46.71,79082.26,0.0,-0.01384,1e-05,2.19311]
[1778896980973,46.71,79082.04,0.0,-0.01385,1e-05,2.19367]
[1778896988021,46.71,79081.73,0.0,-0.01385,1e-05,2.1943]
[1778896993577,46.71,79080.98,0.0,-0.01386,1e-05,2.19561]
[1778897000109,46.71,79080.98,0.0,-0.01386,1e-05,2.19572]
[1778897005140,46.71,79069.93,0.0,-0.014,1e-05,2.21387]
[1778897010175,46.71,79068.82,0.0,-0.01401,1e-05,2.21559]
[1778897018232,46.71,79069.78,0.0,-0.01398,1e-05,2.21189]
[1778897023792,46.71,79070.75,0.0,-0.01397,1e-05,2.21021]
[1778897029305,46.71,79070.75,0.0,-0.01397,1e-05,2.21011]
[1778897043403,46.7,79071.77,0.0,-0.01396,1e-05,2.20821]
[1778897052472,46.7,79072.36,0.0,-0.01395,1e-05,2.20711]
[1778897057505,46.7,79063.52,0.0,-0.01406,1e-05,2.22153]
[1778897062541,46.7,79064.48,0.0,-0.01404,1e-05,2.21968]
[1778897070599,46.7,79067.23,0.0,-0.01401,1e-05,2.21473]
[1778897084695,46.7,79068.57,0.0,-0.01397,1e-05,2.20984]
[1778897089734,46.7,79076.9,0.0,-0.01387,1e-05,2.19588]
[1778897091747,46.7,79093.19,0.0,-0.01367,1e-05,2.16925]
[1778897096821,46.7,79093.03,0.0,-0.01367,1e-05,2.16961]
[1778897097791,46.7,79109.08,0.0,-0.01348,1e-05,2.14376]
[1778897098798,46.7,79155.9,0.0,-0.01293,1e-05,2.06967]
[1778897103831,46.7,79149.78,0.0,-0.01301,1e-05,2.08026]
[1778897108868,46.71,79140.72,0.0,-0.01312,1e-05,2.09544]
[1778897113906,46.71,79141.01,0.0,-0.01313,1e-05,2.09584]
[1778897119947,46.71,79142.6,0.0,-0.01311,1e-05,2.09421]
[1778897124983,46.72,79141.01,0.0,-0.01314,1e-05,2.09758]
[1778897130019,46.72,79131.36,0.0,-0.01326,1e-05,2.11377]
[1778897135054,46.73,79139.72,0.0,-0.01315,1e-05,2.09931]
[1778897140088,46.73,79141.19,0.0,-0.01314,1e-05,2.09772]
[1778897146133,46.73,79140.89,0.0,-0.01315,1e-05,2.09904]
[1778897151168,46.74,79141.48,0.0,-0.01315,1e-05,2.09865]
[1778897156204,46.74,79144.48,0.0,-0.01312,1e-05,2.09471]
[1778897161236,46.74,79145.71,0.0,-0.01311,1e-05,2.09345]
[1778897166276,46.75,79144.69,0.0,-0.01313,1e-05,2.09586]
[1778897172313,46.75,79144.47,0.0,-0.01314,1e-05,2.09695]
[1778897177348,46.75,79144.2,0.0,-0.01314,1e-05,2.09797]
[1778897182384,46.75,79144.15,0.0,-0.01315,1e-05,2.0985]
[1778897192489,46.76,79144.15,0.0,-0.01314,1e-05,2.09779]
[1778897197528,46.76,79151.77,0.0,-0.01306,1e-05,2.08622]
[1778897202562,46.76,79151.24,0.0,-0.01307,1e-05,2.08777]
[1778897207596,46.77,79150.77,0.0,-0.01308,1e-05,2.0891]
[1778897212632,46.77,79149.72,0.0,-0.0131,1e-05,2.0912]
[1778897217668,46.77,79152.33,0.0,-0.01307,1e-05,2.08767]
[1778897222703,46.78,79152.42,0.0,-0.01307,1e-05,2.08831]
[1778897227741,46.78,79152.47,0.0,-0.01308,1e-05,2.08891]
[1778897234790,46.78,79152.43,0.0,-0.01309,1e-05,2.08994]
[1778897239826,46.79,79152.24,0.0,-0.01309,1e-05,2.091]
[1778897245867,46.79,79152.01,0.0,-0.0131,1e-05,2.09229]
[1778897250903,46.79,79151.88,0.0,-0.01311,1e-05,2.09313]
[1778897255938,46.8,79151.94,0.0,-0.0131,1e-05,2.09211]
[1778897260972,46.8,79151.69,0.0,-0.01311,1e-05,2.09317]
[1778897266008,46.81,79150.6,0.0,-0.01313,1e-05,2.09588]
[1778897271042,46.81,79152.13,0.0,-0.01312,1e-05,2.09432]
[1778897276077,46.81,79153.45,0.0,-0.01311,1e-05,2.09314]
[1778897281112,46.82,79159.01,0.0,-0.01305,1e-05,2.08533]
[1778897286147,46.82,79167.43,0.0,-0.01296,1e-05,2.07316]
[1778897293197,46.83,79156.17,0.0,-0.0131,1e-05,2.09195]
[1778897298231,46.83,79150.38,0.0,-0.01318,1e-05,2.10201]
[1778897303266,46.84,79142.75,0.0,-0.01327,1e-05,2.11484]
[1778897308301,46.84,79144.63,0.0,-0.01325,1e-05,2.11256]
[1778897313337,46.84,79151.0,0.0,-0.01317,1e-05,2.10145]
[1778897322399,46.85,79150.6,0.0,-0.01319,1e-05,2.10343]
[1778897328441,46.85,79150.54,0.0,-0.0132,1e-05,2.10452]
[1778897333476,46.86,79150.99,0.0,-0.0132,1e-05,2.10436]
[1778897339518,46.86,79151.74,0.0,-0.01319,1e-05,2.10401]
[1778897344554,46.86,79148.03,0.0,-0.01324,1e-05,2.11069]
[1778897349588,46.87,79148.2,0.0,-0.01324,1e-05,2.11092]
[1778897356124,46.87,79148.72,0.0,-0.01324,1e-05,2.11086]
[1778897361673,46.87,79140.57,0.0,-0.01334,1e-05,2.12461]
[1778897372749,46.88,79140.96,0.0,-0.01334,1e-05,2.12318]
[1778897375510,46.88,79137.05,0.0,-0.01338,1e-05,2.12952]
[1778897375770,46.88,79137.23,0.0,-0.01338,1e-05,2.12944]
[1778897381812,46.88,79133.92,0.0,-0.01343,1e-05,2.13519]
[1778897387854,46.88,79136.47,0.0,-0.0134,1e-05,2.13166]
[1778897392890,46.89,79138.5,0.0,-0.01338,1e-05,2.12896]
[1778897397924,46.89,79138.97,0.0,-0.01338,1e-05,2.12856]
[1778897402988,46.89,79140.6,0.0,-0.01336,1e-05,2.12639]
[1778897408017,46.89,79144.5,0.0,-0.01332,1e-05,2.12077]
[1778897415064,46.9,79144.67,0.0,-0.01332,1e-05,2.12119]
[1778897415768,46.9,79144.67,0.0,-0.01332,1e-05,2.12119]
[1778897416075,46.9,79145.96,0.0,-0.01331,1e-05,2.11924]
[1778897424128,46.9,79154.97,0.0,-0.01321,1e-05,2.10597]
[1778897426435,46.9,79159.4,0.0,-0.01316,1e-05,2.09925]
[1778897427149,46.9,79150.55,0.0,-0.01326,1e-05,2.11334]
[1778897432183,46.91,79146.81,0.0,-0.0133,1e-05,2.11776]
[1778897437229,46.91,79154.3,0.0,-0.01322,1e-05,2.1066]
[1778897442254,46.91,79154.95,0.0,-0.01321,1e-05,2.10618]
[1778897448296,46.91,79153.08,0.0,-0.01324,1e-05,2.10984]
[1778897452478,46.91,79153.1,0.0,-0.01324,1e-05,2.10992]
[1778897452576,46.92,79152.15,0.0,-0.01325,1e-05,2.11175]
[1778897465417,46.92,79141.53,0.0,-0.01339,1e-05,2.12968]
[1778897473472,46.92,79146.11,0.0,-0.01334,1e-05,2.1231]
[1778897478507,46.93,79144.28,0.0,-0.01336,1e-05,2.12647]
[1778897483542,46.93,79139.52,0.0,-0.01342,1e-05,2.13453]
[1778897494619,46.93,79137.57,0.0,-0.01344,1e-05,2.13684]
[1778897499654,46.94,79128.76,0.0,-0.01355,1e-05,2.15143]
[1778897507180,46.94,79126.14,0.0,-0.01359,1e-05,2.15632]
[1778897512747,46.94,79126.65,0.0,-0.01358,1e-05,2.15608]
[1778897517782,46.94,79126.97,0.0,-0.01358,1e-05,2.15604]
[1778897525838,46.95,79127.15,0.0,-0.01359,1e-05,2.15651]
[1778897530879,46.95,79125.7,0.0,-0.01361,1e-05,2.1593]
[1778897537391,46.95,79123.29,0.0,-0.01364,1e-05,2.16372]
[1778897542963,46.95,79121.64,0.0,-0.01366,1e-05,2.1669]
[1778897548246,46.96,79129.95,0.0,-0.01357,1e-05,2.1539]
[1778897548283,46.96,79132.54,0.0,-0.01354,1e-05,2.14985]
[1778897554040,46.96,79139.88,0.0,-0.01344,1e-05,2.13679]
[1778897558023,46.96,79141.01,0.0,-0.01343,1e-05,2.13533]
[1778897558069,46.96,79141.34,0.0,-0.01343,1e-05,2.13492]
[1778897563104,46.96,79143.85,0.0,-0.0134,1e-05,2.13136]
[1778897568139,46.97,79145.08,0.0,-0.01339,1e-05,2.12993]
[1778897573174,46.97,79143.02,0.0,-0.01342,1e-05,2.13369]
[1778897579217,46.97,79144.53,0.0,-0.01341,1e-05,2.13184]
[1778897587273,46.97,79146.04,0.0,-0.01339,1e-05,2.13018]
[1778897592311,46.98,79145.52,0.0,-0.0134,1e-05,2.13146]
[1778897597344,46.98,79145.99,0.0,-0.0134,1e-05,2.13114]
[1778897602378,46.98,79146.58,0.0,-0.0134,1e-05,2.13062]
[1778897607413,46.98,79139.63,0.0,-0.01348,1e-05,2.14214]
[1778897608842,46.98,79139.89,0.0,-0.01348,1e-05,2.14172]
[1778897609430,46.98,79139.51,0.0,-0.01348,1e-05,2.14239]
[1778897615470,46.98,79136.49,0.0,-0.01351,1e-05,2.14564]
[1778897620142,46.98,79131.95,0.0,-0.01357,1e-05,2.15309]
[1778897620223,46.98,79128.07,0.0,-0.01361,1e-05,2.15944]
[1778897625539,46.99,79126.55,0.0,-0.01363,1e-05,2.16211]
[1778897633595,46.99,79123.97,0.0,-0.01367,1e-05,2.16669]
[1778897638637,46.99,79127.53,0.0,-0.01363,1e-05,2.16122]
[1778897643675,46.99,79127.87,0.0,-0.01362,1e-05,2.16102]
[1778897648709,46.99,79137.63,0.0,-0.01351,1e-05,2.14576]
[1778897653742,47.0,79138.65,0.0,-0.0135,1e-05,2.14467]
[1778897658780,47.0,79139.79,0.0,-0.01349,1e-05,2.14335]
[1778897666833,47.0,79140.78,0.0,-0.01349,1e-05,2.14234]
[1778897673882,47.0,79141.46,0.0,-0.01347,1e-05,2.13987]
[1778897681939,47.01,79136.81,0.0,-0.01353,1e-05,2.14793]
[1778897688449,47.01,79137.46,0.0,-0.01353,1e-05,2.14743]
[1778897694022,47.01,79137.14,0.0,-0.01353,1e-05,2.14843]
[1778897702079,47.01,79136.96,0.0,-0.01354,1e-05,2.14926]
[1778897707113,47.01,79135.95,0.0,-0.01355,1e-05,2.15125]
[1778897714370,47.02,79134.2,0.0,-0.01358,1e-05,2.15436]
[1778897714464,47.02,79134.0,0.0,-0.01358,1e-05,2.15489]
[1778897720204,47.02,79133.49,0.0,-0.01359,1e-05,2.15613]
[1778897725239,47.02,79138.51,0.0,-0.01353,1e-05,2.1485]
[1778897730274,47.02,79143.43,0.0,-0.01348,1e-05,2.14095]
[1778897732351,47.02,79144.73,0.0,-0.01345,1e-05,2.13704]
[1778897732417,47.02,79149.3,0.0,-0.0134,1e-05,2.12993]
[1778897739337,47.03,79149.47,0.0,-0.0134,1e-05,2.1303]
[1778897744407,47.03,79141.79,0.0,-0.0135,1e-05,2.14307]
[1778897751450,47.03,79142.53,0.0,-0.01349,1e-05,2.14254]
[1778897756485,47.03,79148.45,0.0,-0.01342,1e-05,2.13343]
[1778897762527,47.04,79149.47,0.0,-0.01342,1e-05,2.13245]
[1778897768416,47.04,79152.84,0.0,-0.01338,1e-05,2.12736]
[1778897768517,47.04,79153.12,0.0,-0.01338,1e-05,2.12711]
[1778897773606,47.04,79154.35,0.0,-0.01337,1e-05,2.12565]
[1778897778641,47.04,79152.0,0.0,-0.0134,1e-05,2.1299]
[1778897783676,47.04,79151.69,0.0,-0.0134,1e-05,2.13089]
[1778897789154,47.05,79146.17,0.0,-0.01347,1e-05,2.14027]
[1778897794754,47.05,79142.15,0.0,-0.01351,1e-05,2.14517]
[1778897799792,47.05,79136.69,0.0,-0.01358,1e-05,2.15431]
[1778897806839,47.05,79135.83,0.0,-0.01359,1e-05,2.15619]
[1778897819364,47.06,79131.05,0.0,-0.01366,1e-05,2.16473]
[1778897820523,47.06,79131.05,0.0,-0.01366,1e-05,2.16473]
[1778897820624,47.06,79128.44,0.0,-0.01369,1e-05,2.169]
[1778897824188,47.06,79128.44,0.0,-0.01369,1e-05,2.169]
[1778897824245,47.06,79128.44,0.0,-0.01369,1e-05,2.16924]
[1778897829434,47.06,79128.44,0.0,-0.01369,1e-05,2.16958]
[1778897832552,47.06,79125.98,0.0,-0.01372,1e-05,2.17366]
[1778897832650,47.06,79117.15,0.0,-0.01383,1e-05,2.18797]
[1778897838060,47.06,79114.66,0.0,-0.01386,1e-05,2.19219]
[1778897839560,47.06,79114.66,0.0,-0.01386,1e-05,2.19219]
[1778897839661,47.06,79114.32,0.0,-0.01387,1e-05,2.19276]
[1778897845107,47.06,79113.63,0.0,-0.01388,1e-05,2.194]
[1778897850144,47.06,79113.24,0.0,-0.01388,1e-05,2.19477]
[1778897859647,47.06,79113.13,0.0,-0.01387,1e-05,2.19317]
[1778897866257,47.06,79112.26,0.0,-0.01388,1e-05,2.19476]
[1778897877334,47.07,79112.94,0.0,-0.01388,1e-05,2.19393]
[1778897883376,47.07,79113.66,0.0,-0.01387,1e-05,2.1929]
[1778897889418,47.07,79114.77,0.0,-0.01386,1e-05,2.19123]
[1778897895460,47.07,79115.56,0.0,-0.01385,1e-05,2.19008]
[1778897900495,47.07,79105.21,0.0,-0.01398,1e-05,2.207]
[1778897905530,47.07,79106.91,0.0,-0.01395,1e-05,2.20417]
[1778897910566,47.07,79108.1,0.0,-0.01394,1e-05,2.20215]
[1778897915601,47.07,79096.43,0.0,-0.01407,1e-05,2.21917]
[1778897920636,47.07,79102.93,0.0,-0.01399,1e-05,2.20827]
[1778897925670,47.06,79104.19,0.0,-0.01397,1e-05,2.206]
[1778897931716,47.06,79101.66,0.0,-0.014,1e-05,2.20978]
[1778897936748,47.06,79098.85,0.0,-0.01403,1e-05,2.21417]
[1778897941784,47.06,79108.79,0.0,-0.01391,1e-05,2.19769]
[1778897946819,47.06,79109.51,0.0,-0.0139,1e-05,2.19639]
[1778897951853,47.06,79110.09,0.0,-0.01389,1e-05,2.19532]
[1778897956889,47.06,79111.71,0.0,-0.01387,1e-05,2.19258]
[1778897961923,47.06,79116.77,0.0,-0.01381,1e-05,2.18431]
[1778897964812,47.06,79116.77,0.0,-0.01381,1e-05,2.18431]
[1778897964944,47.06,79115.91,0.0,-0.01382,1e-05,2.18569]
[1778897970422,47.06,79122.6,0.0,-0.01374,1e-05,2.17487]
[1778897974007,47.06,79134.26,0.0,-0.01359,1e-05,2.1542]
[1778897979599,47.06,79136.24,0.0,-0.01357,1e-05,2.15128]
[1778897979689,47.06,79133.29,0.0,-0.0136,1e-05,2.15623]
[1778897980837,47.06,79133.29,0.0,-0.0136,1e-05,2.15623]
[1778897981058,47.06,79130.86,0.0,-0.01363,1e-05,2.16014]
[1778897985768,47.06,79130.39,0.0,-0.01364,1e-05,2.16114]
[1778897985807,47.06,79130.45,0.0,-0.01364,1e-05,2.1611]
[1778897992134,47.07,79136.66,0.0,-0.01357,1e-05,2.15162]
[1778897997170,47.07,79139.31,0.0,-0.01354,1e-05,2.14776]
[1778898002204,47.07,79145.13,0.0,-0.01348,1e-05,2.13901]
[1778898007240,47.07,79134.84,0.0,-0.0136,1e-05,2.15579]
[1778898012275,47.07,79133.73,0.0,-0.01362,1e-05,2.15793]
[1778898020772,47.08,79134.03,0.0,-0.01362,1e-05,2.15813]
[1778898026375,47.08,79130.22,0.0,-0.01367,1e-05,2.16464]
[1778898031409,47.08,79127.99,0.0,-0.01368,1e-05,2.1667]
[1778898036445,47.08,79127.15,0.0,-0.0137,1e-05,2.16832]
[1778898041479,47.08,79125.12,0.0,-0.01372,1e-05,2.17191]
[1778898049536,47.08,79124.74,0.0,-0.01373,1e-05,2.17308]
[1778898059607,47.09,79124.24,0.0,-0.01374,1e-05,2.17445]
[1778898066657,47.09,79123.79,0.0,-0.01375,1e-05,2.17558]
[1778898075720,47.09,79124.09,0.0,-0.01375,1e-05,2.17558]
[1778898081199,47.09,79125.39,0.0,-0.01374,1e-05,2.17378]
[1778898086798,47.09,79112.22,0.0,-0.0139,1e-05,2.19538]
[1778898091832,47.09,79115.23,0.0,-0.01385,1e-05,2.18857]
[1778898096867,47.09,79108.91,0.0,-0.01393,1e-05,2.19889]
[1778898101902,47.09,79108.6,0.0,-0.01393,1e-05,2.19942]
[1778898110965,47.09,79110.09,0.0,-0.01391,1e-05,2.19705]
[1778898118020,47.09,79111.61,0.0,-0.01389,1e-05,2.19462]
[1778898123055,47.09,79112.79,0.0,-0.01388,1e-05,2.19273]
[1778898128089,47.09,79113.21,0.0,-0.01387,1e-05,2.19207]
[1778898133124,47.09,79114.44,0.0,-0.01386,1e-05,2.19009]
[1778898139167,47.09,79115.35,0.0,-0.01385,1e-05,2.18864]
[1778898149236,47.09,79114.18,0.0,-0.01386,1e-05,2.19056]
[1778898156287,47.09,79115.52,0.0,-0.01384,1e-05,2.18642]
[1778898161759,47.09,79116.61,0.0,-0.01382,1e-05,2.18467]
[1778898168370,47.09,79116.95,0.0,-0.01382,1e-05,2.18414]
[1778898177433,47.09,79116.81,0.0,-0.01382,1e-05,2.18439]
[1778898184483,47.09,79116.45,0.0,-0.01382,1e-05,2.18498]
[1778898189517,47.1,79119.02,0.0,-0.01379,1e-05,2.18084]
[1778898194552,47.1,79119.38,0.0,-0.01379,1e-05,2.18029]
[1778898199587,47.1,79120.52,0.0,-0.01378,1e-05,2.1785]
[1778898204624,47.1,79121.25,0.0,-0.01377,1e-05,2.17737]
[1778898210666,47.1,79121.51,0.0,-0.01377,1e-05,2.17704]
[1778898215700,47.1,79124.59,0.0,-0.01372,1e-05,2.17021]
[1778898220735,47.1,79122.83,0.0,-0.01374,1e-05,2.17321]
[1778898225770,47.1,79122.95,0.0,-0.01374,1e-05,2.17318]
[1778898230805,47.1,79122.62,0.0,-0.01374,1e-05,2.17389]
[1778898235840,47.1,79121.8,0.0,-0.01376,1e-05,2.1754]
[1778898240875,47.1,79122.76,0.0,-0.01375,1e-05,2.17408]
[1778898245910,47.1,79122.36,0.0,-0.01375,1e-05,2.17494]
[1778898250946,47.1,79121.7,0.0,-0.01376,1e-05,2.17618]
[1778898255980,47.1,79121.36,0.0,-0.01377,1e-05,2.177]
[1778898261015,47.1,79123.39,0.0,-0.01374,1e-05,2.17396]
[1778898261427,47.1,79123.39,0.0,-0.01374,1e-05,2.17396]
[1778898262021,47.1,79123.28,0.0,-0.01375,1e-05,2.17414]
[1778898271085,47.11,79122.9,0.0,-0.01374,1e-05,2.17327]
[1778898276122,47.11,79121.78,0.0,-0.01376,1e-05,2.17535]
[1778898281157,47.11,79120.96,0.0,-0.01377,1e-05,2.17695]
[1778898288206,47.11,79122.96,0.0,-0.01375,1e-05,2.17414]
[1778898293242,47.11,79119.24,0.0,-0.0138,1e-05,2.18045]
[1778898298277,47.11,79119.42,0.0,-0.0138,1e-05,2.18042]
[1778898303312,47.12,79119.26,0.0,-0.0138,1e-05,2.18099]
[1778898308347,47.12,79118.88,0.0,-0.01381,1e-05,2.18182]
[1778898312664,47.12,79118.79,0.0,-0.01381,1e-05,2.18212]
[1778898312765,47.12,79110.63,0.0,-0.01391,1e-05,2.19548]
[1778898318417,47.12,79109.17,0.0,-0.01393,1e-05,2.19801]
[1778898323451,47.12,79106.04,0.0,-0.01397,1e-05,2.20318]
[1778898328488,47.12,79107.21,0.0,-0.01395,1e-05,2.20128]
[1778898333522,47.12,79108.53,0.0,-0.01392,1e-05,2.19717]
[1778898340571,47.12,79110.57,0.0,-0.0139,1e-05,2.19388]
[1778898345606,47.12,79116.52,0.0,-0.01383,1e-05,2.18425]
[1778898351648,47.12,79122.82,0.0,-0.01375,1e-05,2.1742]
[1778898353619,47.12,79124.05,0.0,-0.01374,1e-05,2.17225]
[1778898353714,47.12,79124.19,0.0,-0.01374,1e-05,2.17206]
[1778898357759,47.12,79124.87,0.0,-0.01373,1e-05,2.17105]
[1778898357796,47.12,79125.23,0.0,-0.01372,1e-05,2.17056]
[1778898363168,47.12,79126.27,0.0,-0.01371,1e-05,2.16911]
[1778898367532,47.12,79125.29,0.0,-0.01373,1e-05,2.17089]
[1778898367657,47.12,79125.29,0.0,-0.01373,1e-05,2.17089]
[1778898367760,47.12,79125.01,0.0,-0.01373,1e-05,2.17139]
[1778898373238,47.12,79123.6,0.0,-0.01375,1e-05,2.1739]
[1778898378838,47.13,79122.61,0.0,-0.01376,1e-05,2.17579]
[1778898383872,47.13,79121.5,0.0,-0.01378,1e-05,2.17781]
[1778898388907,47.13,79122.62,0.0,-0.01377,1e-05,2.17626]
[1778898393942,47.13,79123.53,0.0,-0.01375,1e-05,2.17309]
[1778898398979,47.13,79122.89,0.0,-0.01376,1e-05,2.17443]
[1778898404014,47.13,79122.84,0.0,-0.01376,1e-05,2.17482]
[1778898409048,47.13,79123.76,0.0,-0.01375,1e-05,2.17364]
[1778898416097,47.13,79128.29,0.0,-0.0137,1e-05,2.16676]
[1778898422139,47.14,79134.06,0.0,-0.01363,1e-05,2.15784]
[1778898431203,47.14,79135.91,0.0,-0.01361,1e-05,2.15542]
[1778898437245,47.14,79145.02,0.0,-0.01351,1e-05,2.14123]
[1778898443288,47.14,79146.43,0.0,-0.01349,1e-05,2.13941]
[1778898450336,47.14,79146.87,0.0,-0.01349,1e-05,2.1392]
[1778898460408,47.15,79147.68,0.0,-0.01348,1e-05,2.13663]
[1778898469470,47.15,79148.12,0.0,-0.01348,1e-05,2.13646]
[1778898479540,47.15,79147.72,0.0,-0.01348,1e-05,2.13764]
[1778898484573,47.15,79153.99,0.0,-0.01341,1e-05,2.12799]
[1778898492631,47.16,79152.66,0.0,-0.01343,1e-05,2.1306]
[1778898497666,47.16,79152.59,0.0,-0.01343,1e-05,2.13101]
[1778898502705,47.16,79151.39,0.0,-0.01345,1e-05,2.13321]
[1778898507739,47.16,79146.06,0.0,-0.01352,1e-05,2.14197]
[1778898512774,47.16,79146.96,0.0,-0.0135,1e-05,2.13882]
[1778898517809,47.16,79138.16,0.0,-0.0136,1e-05,2.15306]
[1778898524292,47.16,79141.55,0.0,-0.01356,1e-05,2.14779]
[1778898529891,47.16,79141.55,0.0,-0.01356,1e-05,2.14797]
[1778898534927,47.16,79144.33,0.0,-0.01353,1e-05,2.14367]
[1778898544434,47.17,79145.26,0.0,-0.01352,1e-05,2.14247]
[1778898551040,47.17,79145.86,0.0,-0.01352,1e-05,2.14173]
[1778898557082,47.17,79145.61,0.0,-0.01352,1e-05,2.14232]
[1778898564131,47.17,79141.51,0.0,-0.01357,1e-05,2.1491]
[1778898572187,47.17,79139.41,0.0,-0.01359,1e-05,2.15079]
[1778898576216,47.17,79124.58,0.0,-0.01376,1e-05,2.17471]
[1778898581253,47.17,79113.5,0.0,-0.0139,1e-05,2.19268]
[1778898586286,47.17,79101.0,0.0,-0.01405,1e-05,2.21292]
[1778898592328,47.17,79097.92,0.0,-0.01409,1e-05,2.21774]
[1778898594326,47.17,79097.92,0.0,-0.01409,1e-05,2.21774]
[1778898594421,47.17,79095.26,0.0,-0.01412,1e-05,2.22204]
[1778898600385,47.17,79096.5,0.0,-0.0141,1e-05,2.21977]
[1778898606425,47.17,79098.19,0.0,-0.01408,1e-05,2.21674]
[1778898611463,47.16,79100.09,0.0,-0.01405,1e-05,2.21338]
[1778898615495,47.16,79085.55,0.0,-0.01423,1e-05,2.23702]
[1778898620525,47.16,79065.78,0.0,-0.01447,1e-05,2.26928]
[1778898625561,47.16,79075.04,0.0,-0.01435,1e-05,2.25313]
[1778898630618,47.15,79068.04,0.0,-0.01444,1e-05,2.26409]
[1778898639660,47.15,79067.79,0.0,-0.01442,1e-05,2.26116]
[1778898645157,47.14,79062.23,0.0,-0.01448,1e-05,2.26954]
[1778898650736,47.14,79063.69,0.0,-0.01446,1e-05,2.26629]
[1778898655772,47.14,79075.25,0.0,-0.0143,1e-05,2.24613]
[1778898665298,47.13,79077.22,0.0,-0.01427,1e-05,2.24177]
[1778898670878,47.13,79075.15,0.0,-0.01429,1e-05,2.24434]
[1778898675945,47.13,79064.0,0.0,-0.01443,1e-05,2.26234]
[1778898680978,47.12,79057.47,0.0,-0.0145,1e-05,2.27241]
[1778898688028,47.12,79060.25,0.0,-0.01446,1e-05,2.26659]
[1778898693062,47.11,79062.73,0.0,-0.01441,1e-05,2.25962]
[1778898698097,47.11,79063.81,0.0,-0.01439,1e-05,2.25704]
[1778898703132,47.11,79064.28,0.0,-0.01438,1e-05,2.2555]
[1778898708168,47.1,79064.57,0.0,-0.01437,1e-05,2.25427]
[1778898713204,47.1,79064.79,0.0,-0.01436,1e-05,2.25317]
[1778898718238,47.1,79065.96,0.0,-0.01434,1e-05,2.2505]
[1778898723274,47.09,79071.64,0.0,-0.01426,1e-05,2.24037]
[1778898728314,47.09,79071.69,0.0,-0.01426,1e-05,2.2397]
[1778898733347,47.09,79069.26,0.0,-0.01429,1e-05,2.24315]
[1778898738382,47.09,79071.98,0.0,-0.01425,1e-05,2.23809]
[1778898743417,47.08,79070.88,0.0,-0.01426,1e-05,2.23937]
[1778898748454,47.08,79074.82,0.0,-0.0142,1e-05,2.23231]
[1778898753488,47.08,79081.32,0.0,-0.01411,1e-05,2.21916]
[1778898761545,47.08,79080.22,0.0,-0.01412,1e-05,2.22044]
[1778898766581,47.08,79077.93,0.0,-0.01414,1e-05,2.22389]
[1778898771621,47.07,79076.64,0.0,-0.01416,1e-05,2.22569]
[1778898783708,47.07,79075.95,0.0,-0.01416,1e-05,2.22597]
[1778898791761,47.07,79074.53,0.0,-0.01417,1e-05,2.22771]
[1778898798810,47.06,79073.83,0.0,-0.01418,1e-05,2.22832]
[1778898806283,47.06,79073.3,0.0,-0.01418,1e-05,2.22857]
[1778898811903,47.06,79073.14,0.0,-0.01417,1e-05,2.22645]
[1778898816936,47.06,79073.21,0.0,-0.01416,1e-05,2.22589]
[1778898826424,47.06,79072.92,0.0,-0.01416,1e-05,2.2257]
[1778898832042,47.05,79075.02,0.0,-0.01413,1e-05,2.22183]
[1778898837078,47.05,79075.87,0.0,-0.01412,1e-05,2.22016]
[1778898842127,47.05,79080.61,0.0,-0.01406,1e-05,2.21215]
[1778898845135,47.05,79095.44,0.0,-0.01388,1e-05,2.18784]
[1778898851179,47.05,79094.93,0.0,-0.01388,1e-05,2.18871]
[1778898856639,47.05,79095.52,0.0,-0.01388,1e-05,2.18776]
[1778898862256,47.05,79078.97,0.0,-0.01408,1e-05,2.21483]
[1778898867289,47.05,79079.27,0.0,-0.01407,1e-05,2.21413]
[1778898872328,47.05,79079.34,0.0,-0.01406,1e-05,2.21185]
[1778898877363,47.05,79070.1,0.0,-0.01417,1e-05,2.2269]
[1778898882399,47.05,79055.4,0.0,-0.01435,1e-05,2.25098]
[1778898888441,47.04,79053.3,0.0,-0.01438,1e-05,2.25381]
[1778898893476,47.04,79056.52,0.0,-0.01433,1e-05,2.24786]
[1778898898510,47.04,79054.18,0.0,-0.01436,1e-05,2.25116]
[1778898903546,47.04,79048.44,0.0,-0.01442,1e-05,2.26012]
[1778898908581,47.03,79050.98,0.0,-0.01439,1e-05,2.25522]
[1778898917061,47.03,79052.09,0.0,-0.01436,1e-05,2.25216]
[1778898922679,47.03,79056.47,0.0,-0.0143,1e-05,2.24419]
[1778898928722,47.02,79055.86,0.0,-0.01431,1e-05,2.24438]
[1778898937788,47.02,79054.32,0.0,-0.0143,1e-05,2.2437]
[1778898942819,47.01,79059.27,0.0,-0.01424,1e-05,2.23484]
[1778898947854,47.01,79060.98,0.0,-0.01421,1e-05,2.23142]
[1778898952889,47.01,79061.73,0.0,-0.0142,1e-05,2.22961]
[1778898958931,47.0,79061.75,0.0,-0.01419,1e-05,2.2289]
[1778898963966,47.0,79063.13,0.0,-0.01417,1e-05,2.22606]
[1778898969002,47.0,79064.14,0.0,-0.01415,1e-05,2.22385]
[1778898974036,47.0,79063.43,0.0,-0.01416,1e-05,2.22449]
[1778898979071,47.0,79065.28,0.0,-0.01413,1e-05,2.22089]
[1778898987552,46.99,79062.83,0.0,-0.01416,1e-05,2.22398]
[1778898993171,46.99,79056.95,0.0,-0.01421,1e-05,2.23109]
[1778898998206,46.99,79053.16,0.0,-0.01426,1e-05,2.23685]
[1778899006262,46.98,79051.45,0.0,-0.01427,1e-05,2.23885]
[1778899011297,46.98,79049.29,0.0,-0.01429,1e-05,2.24191]
[1778899016334,46.98,79049.53,0.0,-0.01429,1e-05,2.24101]
[1778899021370,46.98,79048.44,0.0,-0.0143,1e-05,2.24234]
[1778899026402,46.97,79047.27,0.0,-0.01431,1e-05,2.24382]
[1778899032445,46.97,79046.03,0.0,-0.01432,1e-05,2.24534]
[1778899037910,46.97,79043.86,0.0,-0.01434,1e-05,2.24851]
[1778899043522,46.97,79039.67,0.0,-0.01439,1e-05,2.25493]
[1778899050572,46.96,79038.8,0.0,-0.0144,1e-05,2.25567]
[1778899055606,46.96,79040.4,0.0,-0.01436,1e-05,2.25049]
[1778899061648,46.96,79040.16,0.0,-0.01436,1e-05,2.25033]
[1778899066684,46.96,79027.93,0.0,-0.01451,1e-05,2.27029]
[1778899071718,46.95,79025.07,0.0,-0.01454,1e-05,2.27448]
[1778899077760,46.95,79025.42,0.0,-0.01453,1e-05,2.27314]
[1778899083802,46.95,79023.87,0.0,-0.01455,1e-05,2.27503]
[1778899088838,46.94,79023.9,0.0,-0.01454,1e-05,2.27442]
[1778899093876,46.94,79023.69,0.0,-0.01454,1e-05,2.27423]
[1778899099921,46.94,79023.55,0.0,-0.01454,1e-05,2.27384]
[1778899104957,46.94,79024.36,0.0,-0.01452,1e-05,2.27194]
[1778899109992,46.93,79029.31,0.0,-0.01446,1e-05,2.26318]
[1778899115027,46.93,79031.49,0.0,-0.01441,1e-05,2.25709]
[1778899127107,46.93,79032.81,0.0,-0.01439,1e-05,2.25392]
[1778899133152,46.93,79035.69,0.0,-0.01435,1e-05,2.24863]
[1778899138613,46.92,79040.64,0.0,-0.01429,1e-05,2.23995]
[1778899144230,46.92,79043.65,0.0,-0.01425,1e-05,2.2346]
[1778899149264,46.92,79043.82,0.0,-0.01424,1e-05,2.2339]
[1778899154299,46.92,79045.18,0.0,-0.01422,1e-05,2.23131]
[1778899159336,46.92,79054.6,0.0,-0.0141,1e-05,2.21549]
[1778899164370,46.92,79056.53,0.0,-0.01408,1e-05,2.2121]
[1778899169406,46.92,79061.17,0.0,-0.01402,1e-05,2.20426]
[1778899174440,46.92,79063.53,0.0,-0.01398,1e-05,2.19829]
[1778899179476,46.92,79064.13,0.0,-0.01397,1e-05,2.19722]
[1778899184510,46.92,79062.98,0.0,-0.01398,1e-05,2.19904]
[1778899189546,46.92,79051.23,0.0,-0.01413,1e-05,2.21827]
[1778899194581,46.91,79040.31,0.0,-0.01426,1e-05,2.23609]
[1778899199616,46.91,79034.31,0.0,-0.01433,1e-05,2.24567]
[1778899205658,46.91,79034.69,0.0,-0.01432,1e-05,2.24456]
[1778899212707,46.91,79032.76,0.0,-0.01434,1e-05,2.24727]
[1778899217741,46.91,79034.81,0.0,-0.01432,1e-05,2.24352]
[1778899222777,46.9,79036.21,0.0,-0.0143,1e-05,2.24088]
[1778899227811,46.9,79038.99,0.0,-0.01426,1e-05,2.23597]
[1778899232852,46.9,79039.04,0.0,-0.01424,1e-05,2.23364]
[1778899239900,46.9,79038.33,0.0,-0.01425,1e-05,2.23448]
[1778899249386,46.9,79037.82,0.0,-0.01425,1e-05,2.23483]
[1778899259033,46.9,79037.74,0.0,-0.01425,1e-05,2.2345]
[1778899264073,46.9,79036.92,0.0,-0.01426,1e-05,2.2356]
[1778899269525,46.89,79037.05,0.0,-0.01426,1e-05,2.23506]
[1778899275150,46.89,79023.41,0.0,-0.01443,1e-05,2.25754]
[1778899282203,46.89,79020.52,0.0,-0.01446,1e-05,2.26175]
[1778899283119,46.89,79020.52,0.0,-0.01446,1e-05,2.26175]
[1778899283220,46.89,79019.01,0.0,-0.01448,1e-05,2.2642]
[1778899283473,46.89,79019.01,0.0,-0.01448,1e-05,2.2642]
[1778899283510,46.89,79019.01,0.0,-0.01447,1e-05,2.26411]
[1778899290259,46.89,79018.14,0.0,-0.01448,1e-05,2.26503]
[1778899295296,46.88,79030.65,0.0,-0.01431,1e-05,2.24163]
[1778899300337,46.88,79038.68,0.0,-0.01421,1e-05,2.22805]
[1778899305363,46.88,79042.38,0.0,-0.01416,1e-05,2.22173]
[1778899312191,46.88,79047.38,0.0,-0.01409,1e-05,2.21329]
[1778899312292,46.88,79048.96,0.0,-0.01407,1e-05,2.21061]
[1778899318454,46.88,79048.56,0.0,-0.01408,1e-05,2.21104]
[1778899325503,46.88,79047.87,0.0,-0.01409,1e-05,2.21195]
[1778899331548,46.88,79047.53,0.0,-0.01409,1e-05,2.21232]
[1778899336580,46.88,79049.62,0.0,-0.01406,1e-05,2.20871]
[1778899346647,46.88,79050.28,0.0,-0.01405,1e-05,2.2073]
[1778899358731,46.88,79056.49,0.0,-0.01396,1e-05,2.19473]
[1778899363769,46.87,79055.08,0.0,-0.01397,1e-05,2.1969]
[1778899370228,46.87,79059.06,0.0,-0.01392,1e-05,2.19023]
[1778899375853,46.87,79070.11,0.0,-0.01379,1e-05,2.17204]
[1778899380888,46.87,79067.41,0.0,-0.01382,1e-05,2.17643]
[1778899385923,46.87,79070.2,0.0,-0.01379,1e-05,2.17186]
[1778899390958,46.87,79073.85,0.0,-0.01374,1e-05,2.16597]
[1778899395993,46.87,79072.32,0.0,-0.01376,1e-05,2.16855]
[1778899401031,46.87,79069.66,0.0,-0.0138,1e-05,2.17295]
[1778899406066,46.87,79069.49,0.0,-0.0138,1e-05,2.1733]
[1778899411101,46.87,79070.4,0.0,-0.01378,1e-05,2.16994]
[1778899416136,46.88,79078.09,0.0,-0.01368,1e-05,2.1577]
[1778899421171,46.88,79077.08,0.0,-0.0137,1e-05,2.15962]
[1778899426207,46.88,79077.69,0.0,-0.01369,1e-05,2.15893]
[1778899431242,46.88,79075.92,0.0,-0.01372,1e-05,2.16212]
[1778899436277,46.88,79078.19,0.0,-0.01369,1e-05,2.15876]
[1778899441313,46.88,79077.5,0.0,-0.0137,1e-05,2.16022]
[1778899447354,46.88,79076.69,0.0,-0.01372,1e-05,2.16193]
[1778899453396,46.89,79076.6,0.0,-0.01372,1e-05,2.16247]
[1778899460445,46.89,79076.88,0.0,-0.01372,1e-05,2.16248]
[1778899465481,46.89,79070.22,0.0,-0.0138,1e-05,2.17361]
[1778899470516,46.89,79055.4,0.0,-0.01399,1e-05,2.19796]
[1778899475551,46.89,79046.18,0.0,-0.01409,1e-05,2.21114]
[1778899481004,46.89,79042.38,0.0,-0.01413,1e-05,2.21717]
[1778899486627,46.89,79041.98,0.0,-0.01414,1e-05,2.2176]
[1778899491662,46.89,79046.09,0.0,-0.01408,1e-05,2.21059]
[1778899496697,46.89,79044.66,0.0,-0.0141,1e-05,2.21279]
[1778899501740,46.89,79035.12,0.0,-0.01422,1e-05,2.22842]
[1778899506767,46.88,79030.75,0.0,-0.01427,1e-05,2.23538]
[1778899511802,46.88,79031.3,0.0,-0.01426,1e-05,2.23416]
[1778899516837,46.88,79024.87,0.0,-0.01434,1e-05,2.24459]
[1778899521872,46.88,79023.21,0.0,-0.01436,1e-05,2.24704]
[1778899527914,46.88,79022.69,0.0,-0.01436,1e-05,2.24751]
[1778899533955,46.88,79022.28,0.0,-0.01435,1e-05,2.2458]
[1778899538992,46.88,79024.93,0.0,-0.01432,1e-05,2.24106]
[1778899544026,46.87,79025.81,0.0,-0.0143,1e-05,2.23935]
[1778899549061,46.87,79024.9,0.0,-0.01431,1e-05,2.24063]
[1778899555103,46.87,79027.59,0.0,-0.01428,1e-05,2.23587]
[1778899558858,46.87,79024.14,0.0,-0.01432,1e-05,2.24153]
[1778899558956,46.87,79023.95,0.0,-0.01432,1e-05,2.24174]
[1778899560765,46.87,79023.95,0.0,-0.01432,1e-05,2.24174]
[1778899560865,46.87,79023.95,0.0,-0.01432,1e-05,2.24163]
[1778899566181,46.87,79022.96,0.0,-0.01433,1e-05,2.24302]
[1778899571215,46.87,79022.37,0.0,-0.01434,1e-05,2.24374]
[1778899576251,46.87,79029.46,0.0,-0.01425,1e-05,2.23167]
[1778899581285,46.87,79032.06,0.0,-0.01421,1e-05,2.2272]
[1778899586320,46.87,79033.66,0.0,-0.01419,1e-05,2.2244]
[1778899591357,46.87,79034.88,0.0,-0.01416,1e-05,2.22024]
[1778899596391,46.86,79035.66,0.0,-0.01415,1e-05,2.21882]
[1778899601425,46.86,79046.2,0.0,-0.01402,1e-05,2.20137]
[1778899606466,46.86,79049.08,0.0,-0.01398,1e-05,2.19668]
[1778899611498,46.86,79042.82,0.0,-0.01406,1e-05,2.20704]
[1778899618546,46.87,79042.53,0.0,-0.01407,1e-05,2.20754]
[1778899623583,46.87,79042.7,0.0,-0.01406,1e-05,2.20729]
[1778899631639,46.87,79042.29,0.0,-0.01407,1e-05,2.20801]
[1778899637682,46.87,79042.08,0.0,-0.01407,1e-05,2.20838]
[1778899642717,46.87,79031.1,0.0,-0.01421,1e-05,2.22652]
[1778899650775,46.86,79032.61,0.0,-0.01419,1e-05,2.22373]
[1778899655808,46.86,79037.22,0.0,-0.01412,1e-05,2.214]
[1778899662268,46.86,79038.3,0.0,-0.0141,1e-05,2.21213]
[1778899667125,46.86,79038.3,0.0,-0.0141,1e-05,2.21213]
[1778899667209,46.86,79041.36,0.0,-0.01407,1e-05,2.207]
[1778899672338,46.86,79043.44,0.0,-0.01404,1e-05,2.20354]
[1778899677963,46.86,79048.96,0.0,-0.01397,1e-05,2.19443]
[1778899682997,46.86,79051.86,0.0,-0.01394,1e-05,2.18969]
[1778899689042,46.86,79054.81,0.0,-0.0139,1e-05,2.18487]
[1778899694074,46.86,79057.4,0.0,-0.01387,1e-05,2.18065]
[1778899699110,46.86,79057.5,0.0,-0.01387,1e-05,2.18049]
[1778899704145,46.86,79063.96,0.0,-0.01379,1e-05,2.16996]
[1778899709180,46.86,79063.72,0.0,-0.01379,1e-05,2.17041]
[1778899714215,46.86,79063.62,0.0,-0.01378,1e-05,2.16865]
[1778899720257,46.86,79065.13,0.0,-0.01376,1e-05,2.16625]
[1778899725294,46.86,79056.58,0.0,-0.01387,1e-05,2.18021]
[1778899730328,46.86,79058.7,0.0,-0.01384,1e-05,2.17666]
[1778899739391,46.86,79060.03,0.0,-0.01382,1e-05,2.17434]
[1778899748456,46.86,79064.07,0.0,-0.01377,1e-05,2.16769]
[1778899753490,46.86,79062.52,0.0,-0.01379,1e-05,2.17018]
[1778899759532,46.86,79058.4,0.0,-0.01384,1e-05,2.17682]
[1778899764567,46.86,79060.44,0.0,-0.01382,1e-05,2.17343]
[1778899770609,46.86,79059.32,0.0,-0.01383,1e-05,2.1752]
[1778899775644,46.86,79056.27,0.0,-0.01385,1e-05,2.17818]
[1778899780679,46.86,79054.91,0.0,-0.01387,1e-05,2.18039]
[1778899782145,46.86,79054.91,0.0,-0.01387,1e-05,2.18039]
[1778899782157,46.86,79054.27,0.0,-0.01388,1e-05,2.18143]
[1778899789743,46.86,79052.77,0.0,-0.0139,1e-05,2.18385]
[1778899798473,46.86,79051.74,0.0,-0.01391,1e-05,2.18552]
[1778899798538,46.86,79051.74,0.0,-0.01391,1e-05,2.18552]
[1778899798574,46.86,79051.74,0.0,-0.01391,1e-05,2.18549]
[1778899803843,46.86,79048.86,0.0,-0.01394,1e-05,2.19019]
[1778899809885,46.86,79048.48,0.0,-0.01395,1e-05,2.19077]
[1778899819959,46.86,79048.36,0.0,-0.01395,1e-05,2.19092]
[1778899830030,46.86,79052.56,0.0,-0.0139,1e-05,2.1841]
[1778899835064,46.86,79059.17,0.0,-0.01381,1e-05,2.17137]
[1778899840099,46.86,79060.76,0.0,-0.01379,1e-05,2.16883]
[1778899845135,46.86,79062.59,0.0,-0.01376,1e-05,2.1659]
[1778899850170,46.86,79063.45,0.0,-0.01375,1e-05,2.16454]
[1778899855204,46.86,79065.26,0.0,-0.01373,1e-05,2.16164]
[1778899860240,46.86,79066.04,0.0,-0.01372,1e-05,2.16042]
[1778899865274,46.86,79062.96,0.0,-0.01376,1e-05,2.16546]
[1778899870309,46.86,79068.57,0.0,-0.01369,1e-05,2.15641]
[1778899875343,46.86,79069.01,0.0,-0.01369,1e-05,2.15581]
[1778899880380,46.86,79068.47,0.0,-0.0137,1e-05,2.15681]
[1778899890449,46.86,79068.45,0.0,-0.0137,1e-05,2.15707]
[1778899893888,46.86,79048.18,0.0,-0.01393,1e-05,2.1882]
[1778899899514,46.86,79049.37,0.0,-0.01392,1e-05,2.18612]
[1778899904550,46.86,79052.42,0.0,-0.01388,1e-05,2.18108]
[1778899909585,46.86,79050.96,0.0,-0.0139,1e-05,2.18342]
[1778899914619,46.86,79051.66,0.0,-0.01389,1e-05,2.18225]
[1778899919654,46.86,79052.19,0.0,-0.01388,1e-05,2.18135]
[1778899924690,46.86,79051.08,0.0,-0.0139,1e-05,2.18314]
[1778899929724,46.86,79052.37,0.0,-0.01388,1e-05,2.18104]
[1778899935766,46.86,79052.0,0.0,-0.01389,1e-05,2.18167]
[1778899940803,46.86,79048.19,0.0,-0.01393,1e-05,2.18791]
[1778899945838,46.86,79047.76,0.0,-0.01394,1e-05,2.1886]
[1778899954309,46.86,79047.81,0.0,-0.01393,1e-05,2.18652]
[1778899957379,46.86,79047.81,0.0,-0.01393,1e-05,2.18652]
[1778899957412,46.86,79047.65,0.0,-0.01393,1e-05,2.18678]
[1778899964379,46.86,79046.45,0.0,-0.01394,1e-05,2.18876]
[1778899970007,46.86,79046.45,0.0,-0.01394,1e-05,2.18876]
[1778899978076,46.86,79043.51,0.0,-0.01398,1e-05,2.19359]
[1778899983107,46.86,79043.54,0.0,-0.01398,1e-05,2.19355]
[1778899988143,46.86,79048.12,0.0,-0.01392,1e-05,2.1861]
[1778899993177,46.86,79047.11,0.0,-0.01393,1e-05,2.18784]
[1778899998218,46.86,79046.18,0.0,-0.01395,1e-05,2.18943]
[1778900003253,46.86,79045.37,0.0,-0.01396,1e-05,2.19083]
[1778900006274,46.86,79045.25,0.0,-0.01396,1e-05,2.19106]
[1778900009296,46.86,79044.82,0.0,-0.01396,1e-05,2.1918]
[1778900014731,46.86,79043.92,0.0,-0.01396,1e-05,2.19136]
[1778900020373,46.87,79042.61,0.0,-0.01398,1e-05,2.19357]
[1778900027422,46.87,79042.29,0.0,-0.01399,1e-05,2.19416]
[1778900034871,46.87,79042.05,0.0,-0.01399,1e-05,2.19461]
[1778900040514,46.87,79041.42,0.0,-0.014,1e-05,2.19569]
[1778900045548,46.87,79040.94,0.0,-0.014,1e-05,2.19652]
[1778900050585,46.87,79040.91,0.0,-0.014,1e-05,2.19661]
[1778900056627,46.87,79040.79,0.0,-0.01401,1e-05,2.19686]
[1778900061662,46.87,79040.76,0.0,-0.01401,1e-05,2.19695]
[1778900066698,46.87,79040.75,0.0,-0.01401,1e-05,2.197]
[1778900073746,46.87,79040.69,0.0,-0.014,1e-05,2.19518]
[1778900078781,46.87,79041.26,0.0,-0.01399,1e-05,2.19429]
[1778900083817,46.87,79040.75,0.0,-0.014,1e-05,2.19518]
[1778900088853,46.87,79040.74,0.0,-0.014,1e-05,2.19525]
[1778900093886,46.87,79040.76,0.0,-0.014,1e-05,2.19527]
[1778900098922,46.87,79040.77,0.0,-0.014,1e-05,2.1953]
[1778900103960,46.87,79040.75,0.0,-0.014,1e-05,2.19539]
[1778900106380,46.87,79050.66,0.0,-0.01388,1e-05,2.17917]
[1778900107075,46.87,79050.66,0.0,-0.01388,1e-05,2.17917]
[1778900107127,46.87,79050.86,0.0,-0.01387,1e-05,2.17888]
[1778900110076,46.87,79050.86,0.0,-0.01387,1e-05,2.17895]
[1778900110133,46.87,79051.65,0.0,-0.01386,1e-05,2.1777]
[1778900116043,46.87,79044.62,0.0,-0.01395,1e-05,2.18942]
[1778900122085,46.87,79048.26,0.0,-0.01391,1e-05,2.18354]
[1778900127120,46.87,79048.04,0.0,-0.01391,1e-05,2.184]
[1778900132154,46.87,79052.19,0.0,-0.01385,1e-05,2.17537]
[1778900139203,46.87,79055.11,0.0,-0.01382,1e-05,2.17084]
[1778900144240,46.87,79060.02,0.0,-0.01376,1e-05,2.16303]
[1778900149273,46.87,79062.4,0.0,-0.01373,1e-05,2.15941]
[1778900155717,46.88,79065.16,0.0,-0.0137,1e-05,2.15519]
[1778900161357,46.88,79067.28,0.0,-0.01367,1e-05,2.15202]
[1778900171427,46.88,79068.31,0.0,-0.01366,1e-05,2.15079]
[1778900178477,46.88,79070.45,0.0,-0.01364,1e-05,2.14764]
[1778900183511,46.88,79068.57,0.0,-0.01367,1e-05,2.15091]
[1778900189554,46.88,79063.38,0.0,-0.01373,1e-05,2.15957]
[1778900195997,46.88,79058.68,0.0,-0.01378,1e-05,2.16549]
[1778900203652,46.89,79057.35,0.0,-0.0138,1e-05,2.168]
[1778900208688,46.89,79051.41,0.0,-0.01387,1e-05,2.1779]
[1778900213722,46.89,79060.79,0.0,-0.01376,1e-05,2.16279]
[1778900218757,46.89,79062.37,0.0,-0.01374,1e-05,2.16043]
[1778900223792,46.89,79064.22,0.0,-0.01372,1e-05,2.1576]
[1778900229835,46.89,79061.11,0.0,-0.01376,1e-05,2.16284]
[1778900234870,46.89,79059.14,0.0,-0.01378,1e-05,2.16618]
[1778900246953,46.89,79057.76,0.0,-0.0138,1e-05,2.1687]
[1778900252995,46.89,79058.22,0.0,-0.01378,1e-05,2.16611]
[1778900258030,46.89,79057.95,0.0,-0.01379,1e-05,2.16665]
[1778900266488,46.89,79058.31,0.0,-0.01379,1e-05,2.16624]
[1778900273137,46.89,79058.68,0.0,-0.01378,1e-05,2.16576]
[1778900281192,46.89,79058.63,0.0,-0.01378,1e-05,2.16598]
[1778900287233,46.89,79058.44,0.0,-0.01379,1e-05,2.16639]
[1778900292268,46.9,79058.41,0.0,-0.01379,1e-05,2.16651]
[1778900299317,46.9,79058.14,0.0,-0.01379,1e-05,2.16705]
[1778900304352,46.9,79059.85,0.0,-0.01377,1e-05,2.16434]
[1778900309388,46.9,79059.9,0.0,-0.01377,1e-05,2.16435]
[1778900314422,46.9,79059.61,0.0,-0.01376,1e-05,2.16295]
[1778900324493,46.9,79059.54,0.0,-0.01377,1e-05,2.16328]
[1778900334564,46.9,79059.21,0.0,-0.01377,1e-05,2.164]
[1778900340609,46.9,79059.19,0.0,-0.01377,1e-05,2.16414]
[1778900345644,46.9,79059.08,0.0,-0.01377,1e-05,2.16441]
[1778900351686,46.9,79058.93,0.0,-0.01378,1e-05,2.16476]
[1778900357121,46.9,79058.94,0.0,-0.01378,1e-05,2.16483]
[1778900364777,46.9,79058.86,0.0,-0.01378,1e-05,2.16509]
[1778900369815,46.9,79068.93,0.0,-0.01366,1e-05,2.14884]
[1778900374848,46.9,79078.44,0.0,-0.01353,1e-05,2.13181]
[1778900379882,46.9,79078.72,0.0,-0.01353,1e-05,2.13178]
[1778900387336,46.91,79077.17,0.0,-0.01356,1e-05,2.13491]
[1778900389952,46.91,79094.48,0.0,-0.01335,1e-05,2.10749]
[1778900394990,46.91,79097.37,0.0,-0.01332,1e-05,2.10369]
[1778900400038,46.92,79100.4,0.0,-0.01329,1e-05,2.09961]
[1778900405065,46.92,79104.24,0.0,-0.01325,1e-05,2.09425]
[1778900410104,46.92,79103.27,0.0,-0.01327,1e-05,2.09654]
[1778900417546,46.93,79102.38,0.0,-0.01329,1e-05,2.09913]
[1778900423191,46.93,79102.38,0.0,-0.01329,1e-05,2.09985]
[1778900428227,46.93,79103.87,0.0,-0.01328,1e-05,2.09822]
[1778900433262,46.94,79104.19,0.0,-0.01327,1e-05,2.09657]
[1778900438296,46.94,79104.31,0.0,-0.01328,1e-05,2.09721]
[1778900443333,46.95,79102.93,0.0,-0.0133,1e-05,2.10024]
[1778900448370,46.95,79092.95,0.0,-0.01342,1e-05,2.11694]
[1778900453403,46.95,79094.4,0.0,-0.01341,1e-05,2.11534]
[1778900461460,46.96,79095.49,0.0,-0.01341,1e-05,2.11471]
[1778900466493,46.96,79098.81,0.0,-0.01337,1e-05,2.11011]
[1778900471528,46.96,79098.96,0.0,-0.01338,1e-05,2.11055]
[1778900476563,46.97,79098.81,0.0,-0.01338,1e-05,2.11146]
[1778900484620,46.97,79098.77,0.0,-0.01339,1e-05,2.11269]
[1778900489657,46.98,79087.69,0.0,-0.01353,1e-05,2.13098]
[1778900494691,46.98,79087.82,0.0,-0.01352,1e-05,2.12927]
[1778900499726,46.98,79088.1,0.0,-0.01352,1e-05,2.12936]
[1778900505769,46.98,79088.2,0.0,-0.01352,1e-05,2.12982]
[1778900516845,46.99,79086.37,0.0,-0.01355,1e-05,2.13388]
[1778900521881,46.99,79078.71,0.0,-0.01365,1e-05,2.1467]
[1778900526915,46.99,79082.15,0.0,-0.01361,1e-05,2.14164]
[1778900531952,46.99,79081.29,0.0,-0.01362,1e-05,2.14351]
[1778900538386,47.0,79079.95,0.0,-0.01364,1e-05,2.14625]
[1778900544036,47.0,79079.59,0.0,-0.01365,1e-05,2.14739]
[1778900549073,47.0,79079.42,0.0,-0.01366,1e-05,2.14814]
[1778900554106,47.0,79079.35,0.0,-0.01365,1e-05,2.14676]
[1778900559141,47.01,79080.1,0.0,-0.01364,1e-05,2.14603]
[1778900563169,47.01,79095.07,0.0,-0.01347,1e-05,2.12247]
[1778900568244,47.01,79098.81,0.0,-0.01343,1e-05,2.11706]
[1778900568295,47.01,79103.28,0.0,-0.01338,1e-05,2.1101]
[1778900571073,47.01,79106.37,0.0,-0.01334,1e-05,2.1055]
[1778900571228,47.01,79106.51,0.0,-0.01334,1e-05,2.10545]
[1778900576261,47.02,79107.87,0.0,-0.01333,1e-05,2.10414]
[1778900581296,47.02,79102.0,0.0,-0.01341,1e-05,2.11424]
[1778900586330,47.03,79106.12,0.0,-0.01336,1e-05,2.10842]
[1778900592373,47.03,79107.05,0.0,-0.01336,1e-05,2.10784]
[1778900598414,47.03,79111.7,0.0,-0.01331,1e-05,2.10137]
[1778900604456,47.04,79113.51,0.0,-0.0133,1e-05,2.09943]
[1778900609494,47.04,79112.92,0.0,-0.01331,1e-05,2.10114]
[1778900615536,47.05,79113.52,0.0,-0.0133,1e-05,2.09919]
[1778900625611,47.05,79114.37,0.0,-0.0133,1e-05,2.0994]
[1778900630648,47.06,79116.0,0.0,-0.01328,1e-05,2.0976]
[1778900639710,47.06,79116.3,0.0,-0.01329,1e-05,2.09852]
[1778900644745,47.07,79113.71,0.0,-0.01333,1e-05,2.10333]
[1778900649779,47.07,79114.34,0.0,-0.01332,1e-05,2.103]
[1778900659272,47.08,79115.06,0.0,-0.01332,1e-05,2.1031]
[1778900667906,47.08,79116.3,0.0,-0.01332,1e-05,2.10218]
[1778900672941,47.08,79117.14,0.0,-0.0133,1e-05,2.09949]
[1778900679412,47.09,79118.0,0.0,-0.0133,1e-05,2.09885]
[1778900685031,47.09,79118.98,0.0,-0.01329,1e-05,2.09805]
[1778900690064,47.09,79119.38,0.0,-0.01329,1e-05,2.0981]
[1778900696106,47.1,79116.39,0.0,-0.01333,1e-05,2.10366]
[1778900701141,47.1,79113.35,0.0,-0.01337,1e-05,2.10917]
[1778900706175,47.1,79111.2,0.0,-0.0134,1e-05,2.11327]
[1778900711210,47.11,79110.54,0.0,-0.01342,1e-05,2.11501]
[1778900717256,47.11,79108.02,0.0,-0.01345,1e-05,2.11986]
[1778900722288,47.11,79105.1,0.0,-0.01349,1e-05,2.1252]
[1778900727326,47.12,79103.91,0.0,-0.01351,1e-05,2.12777]
[1778900732360,47.12,79103.25,0.0,-0.01351,1e-05,2.12755]
[1778900737395,47.12,79102.9,0.0,-0.01352,1e-05,2.12879]
[1778900742431,47.13,79103.02,0.0,-0.01352,1e-05,2.12928]
[1778900750486,47.13,79102.88,0.0,-0.01353,1e-05,2.13059]
[1778900757535,47.13,79107.62,0.0,-0.01348,1e-05,2.12401]
[1778900762571,47.14,79110.15,0.0,-0.01346,1e-05,2.1207]
[1778900767604,47.14,79110.96,0.0,-0.01346,1e-05,2.12012]
[1778900773647,47.15,79112.01,0.0,-0.01345,1e-05,2.11928]
[1778900778682,47.15,79113.74,0.0,-0.01343,1e-05,2.1172]
[1778900785732,47.15,79114.72,0.0,-0.01343,1e-05,2.11657]
[1778900790766,47.16,79116.24,0.0,-0.01342,1e-05,2.1148]
[1778900797816,47.16,79117.13,0.0,-0.0134,1e-05,2.11237]
[1778900804865,47.16,79117.1,0.0,-0.01341,1e-05,2.11334]
[1778900809903,47.17,79118.15,0.0,-0.0134,1e-05,2.11232]
[1778900814939,47.17,79118.98,0.0,-0.01339,1e-05,2.11165]
[1778900820396,47.17,79119.54,0.0,-0.01339,1e-05,2.11154]
[1778900829037,47.18,79124.61,0.0,-0.01334,1e-05,2.10473]
[1778900834073,47.18,79124.65,0.0,-0.01335,1e-05,2.10536]
[1778900839106,47.19,79122.89,0.0,-0.01337,1e-05,2.10883]
[1778900850607,47.19,79119.16,0.0,-0.01343,1e-05,2.11616]
[1778900860677,47.2,79113.62,0.0,-0.01349,1e-05,2.12429]
[1778900866297,47.2,79115.11,0.0,-0.01348,1e-05,2.12268]
[1778900871332,47.2,79115.95,0.0,-0.01347,1e-05,2.12194]
[1778900876368,47.21,79113.93,0.0,-0.0135,1e-05,2.12571]
[1778900881404,47.21,79115.54,0.0,-0.01349,1e-05,2.12369]
[1778900887444,47.21,79119.8,0.0,-0.01344,1e-05,2.11762]
[1778900892479,47.22,79120.26,0.0,-0.01344,1e-05,2.11749]
[1778900900960,47.22,79119.55,0.0,-0.01345,1e-05,2.11954]
[1778900907584,47.22,79116.61,0.0,-0.0135,1e-05,2.12499]
[1778900913768,47.23,79117.03,0.0,-0.01348,1e-05,2.12298]
[1778900921825,47.23,79113.38,0.0,-0.01353,1e-05,2.12954]
[1778900927869,47.23,79105.97,0.0,-0.01362,1e-05,2.14181]
[1778900932904,47.23,79106.43,0.0,-0.01362,1e-05,2.14139]
[1778900937938,47.23,79102.38,0.0,-0.01367,1e-05,2.14817]
[1778900942977,47.24,79103.16,0.0,-0.01366,1e-05,2.14714]
[1778900948010,47.24,79102.12,0.0,-0.01368,1e-05,2.14905]
[1778900958078,47.24,79101.49,0.0,-0.01369,1e-05,2.15051]
[1778900963113,47.24,79096.92,0.0,-0.01375,1e-05,2.15815]
[1778900968148,47.24,79097.74,0.0,-0.01374,1e-05,2.15707]
[1778900973183,47.24,79100.32,0.0,-0.0137,1e-05,2.15123]
[1778900978218,47.24,79103.3,0.0,-0.01366,1e-05,2.14673]
[1778900983253,47.24,79104.49,0.0,-0.01365,1e-05,2.14511]
[1778900988288,47.25,79105.74,0.0,-0.01364,1e-05,2.14336]
[1778900993323,47.25,79113.33,0.0,-0.01355,1e-05,2.1315]
[1778900998359,47.25,79119.45,0.0,-0.01348,1e-05,2.12213]
[1778901003394,47.25,79120.93,0.0,-0.01346,1e-05,2.12022]
[1778901011742,47.25,79121.74,0.0,-0.01346,1e-05,2.11968]
[1778901017493,47.26,79123.03,0.0,-0.01345,1e-05,2.11822]
[1778901022529,47.26,79123.7,0.0,-0.01344,1e-05,2.11766]
[1778901028572,47.26,79123.73,0.0,-0.01345,1e-05,2.11822]
[1778901033606,47.26,79123.39,0.0,-0.01344,1e-05,2.11732]
[1778901040655,47.27,79123.0,0.0,-0.01345,1e-05,2.11865]
[1778901045690,47.27,79122.82,0.0,-0.01346,1e-05,2.11944]
[1778901050725,47.27,79122.78,0.0,-0.01346,1e-05,2.12]
[1778901055765,47.28,79123.97,0.0,-0.01345,1e-05,2.11862]
[1778901062095,47.28,79123.61,0.0,-0.01346,1e-05,2.11981]
[1778901070870,47.28,79123.18,0.0,-0.01347,1e-05,2.1214]
[1778901075905,47.28,79128.32,0.0,-0.01342,1e-05,2.11374]
[1778901082237,47.29,79127.67,0.0,-0.01343,1e-05,2.11554]
[1778901090008,47.29,79126.71,0.0,-0.01345,1e-05,2.1178]
[1778901095055,47.29,79126.28,0.0,-0.01344,1e-05,2.11702]
[1778901103097,47.3,79126.09,0.0,-0.01345,1e-05,2.11818]
[1778901108133,47.3,79129.85,0.0,-0.01341,1e-05,2.11282]
[1778901113167,47.3,79132.17,0.0,-0.01339,1e-05,2.10979]
[1778901121222,47.31,79130.4,0.0,-0.01342,1e-05,2.11378]
[1778901126257,47.31,79128.86,0.0,-0.01344,1e-05,2.11674]
[1778901131292,47.31,79125.72,0.0,-0.01348,1e-05,2.12248]
[1778901136327,47.32,79124.49,0.0,-0.0135,1e-05,2.1249]
[1778901141362,47.32,79115.71,0.0,-0.01361,1e-05,2.13953]
[1778901152726,47.32,79116.03,0.0,-0.0136,1e-05,2.13808]
[1778901158484,47.33,79118.2,0.0,-0.01358,1e-05,2.13521]
[1778901163518,47.33,79119.28,0.0,-0.01357,1e-05,2.13399]
[1778901169560,47.33,79120.36,0.0,-0.01356,1e-05,2.13289]
[1778901175602,47.34,79120.88,0.0,-0.01356,1e-05,2.13268]
[1778901180637,47.34,79121.34,0.0,-0.01356,1e-05,2.13246]
[1778901186678,47.34,79121.75,0.0,-0.01356,1e-05,2.13241]
[1778901191714,47.34,79122.18,0.0,-0.01356,1e-05,2.13222]
[1778901196749,47.35,79125.35,0.0,-0.01353,1e-05,2.12767]
[1778901201785,47.35,79127.79,0.0,-0.0135,1e-05,2.12432]
[1778901206819,47.35,79127.6,0.0,-0.01351,1e-05,2.12514]
[1778901211856,47.35,79127.27,0.0,-0.0135,1e-05,2.12422]
[1778901219912,47.36,79126.69,0.0,-0.01351,1e-05,2.12593]
[1778901224948,47.36,79125.69,0.0,-0.01353,1e-05,2.12798]
[1778901229982,47.36,79127.72,0.0,-0.01351,1e-05,2.12522]
[1778901235019,47.36,79128.85,0.0,-0.0135,1e-05,2.12394]
[1778901240053,47.37,79127.97,0.0,-0.01351,1e-05,2.12585]
[1778901246094,47.37,79127.02,0.0,-0.01353,1e-05,2.12798]
[1778901251129,47.37,79126.55,0.0,-0.01354,1e-05,2.12923]
[1778901257171,47.37,79126.93,0.0,-0.01354,1e-05,2.12924]
[1778901264220,47.38,79125.75,0.0,-0.01356,1e-05,2.1318]
[1778901269255,47.38,79125.93,0.0,-0.01356,1e-05,2.13199]
[1778901274290,47.38,79122.53,0.0,-0.01359,1e-05,2.13594]
[1778901279325,47.38,79123.45,0.0,-0.01358,1e-05,2.13494]
[1778901284364,47.39,79117.93,0.0,-0.01365,1e-05,2.1442]
[1778901289399,47.39,79104.94,0.0,-0.01381,1e-05,2.16536]
[1778901294430,47.39,79094.32,0.0,-0.01394,1e-05,2.18268]
[1778901299468,47.39,79097.48,0.0,-0.01391,1e-05,2.1777]
[1778901304503,47.39,79104.2,0.0,-0.01383,1e-05,2.16701]
[1778901309538,47.39,79102.93,0.0,-0.01384,1e-05,2.16923]
[1778901315583,47.39,79097.35,0.0,-0.01391,1e-05,2.17844]
[1778901320618,47.39,79097.71,0.0,-0.01391,1e-05,2.17796]
[1778901326659,47.39,79097.26,0.0,-0.01391,1e-05,2.17876]
[1778901331694,47.39,79097.41,0.0,-0.0139,1e-05,2.17658]
[1778901336730,47.39,79097.88,0.0,-0.01389,1e-05,2.17586]
[1778901344059,47.39,79097.34,0.0,-0.0139,1e-05,2.17676]
[1778901349820,47.39,79097.48,0.0,-0.0139,1e-05,2.17656]
[1778901354855,47.39,79099.11,0.0,-0.01388,1e-05,2.17396]
[1778901359889,47.39,79105.7,0.0,-0.0138,1e-05,2.16341]
[1778901364925,47.39,79104.81,0.0,-0.01381,1e-05,2.16501]
[1778901369961,47.39,79104.16,0.0,-0.01382,1e-05,2.16626]
[1778901374996,47.39,79105.94,0.0,-0.0138,1e-05,2.16361]
[1778901380031,47.4,79106.43,0.0,-0.0138,1e-05,2.16304]
[1778901385065,47.4,79114.77,0.0,-0.0137,1e-05,2.1499]
[1778901390100,47.4,79115.71,0.0,-0.01369,1e-05,2.14871]
[1778901396142,47.4,79116.62,0.0,-0.01367,1e-05,2.14569]
[1778901401177,47.4,79116.96,0.0,-0.01367,1e-05,2.14548]
[1778901407221,47.4,79117.4,0.0,-0.01367,1e-05,2.14518]
[1778901412256,47.41,79118.51,0.0,-0.01366,1e-05,2.14374]
[1778901418298,47.41,79118.7,0.0,-0.01366,1e-05,2.14384]
[1778901423332,47.41,79118.87,0.0,-0.01366,1e-05,2.1439]
[1778901428368,47.41,79117.85,0.0,-0.01367,1e-05,2.14585]
[1778901432372,47.41,79117.69,0.0,-0.01367,1e-05,2.14629]
[1778901432397,47.41,79118.12,0.0,-0.01367,1e-05,2.14566]
[1778901437432,47.41,79118.44,0.0,-0.01367,1e-05,2.14546]
[1778901444764,47.42,79118.74,0.0,-0.01367,1e-05,2.14547]
[1778901454834,47.42,79119.56,0.0,-0.01365,1e-05,2.1428]
[1778901460593,47.42,79121.98,0.0,-0.01362,1e-05,2.13925]
[1778901466636,47.42,79121.39,0.0,-0.01363,1e-05,2.14067]
[1778901471672,47.42,79121.31,0.0,-0.01364,1e-05,2.14106]
[1778901477714,47.42,79121.05,0.0,-0.01364,1e-05,2.14193]
[1778901482752,47.43,79119.67,0.0,-0.01366,1e-05,2.14446]
[1778901488796,47.43,79119.98,0.0,-0.01366,1e-05,2.14433]
[1778901493828,47.43,79120.34,0.0,-0.01366,1e-05,2.14406]
[1778901500876,47.43,79120.37,0.0,-0.01366,1e-05,2.14443]
[1778901505912,47.43,79122.1,0.0,-0.01364,1e-05,2.14198]
[1778901511953,47.43,79121.9,0.0,-0.01364,1e-05,2.14072]
[1778901519004,47.44,79121.53,0.0,-0.01365,1e-05,2.14176]
[1778901524038,47.44,79122.0,0.0,-0.01364,1e-05,2.14134]
[1778901525747,47.44,79121.75,0.0,-0.01365,1e-05,2.14181]
[1778901526052,47.44,79121.75,0.0,-0.01365,1e-05,2.14187]
[1778901528043,47.44,79121.72,0.0,-0.01365,1e-05,2.14198]
[1778901528098,47.44,79121.46,0.0,-0.01365,1e-05,2.14246]
[1778901529773,47.44,79121.46,0.0,-0.01365,1e-05,2.14253]
[1778901530081,47.44,79121.42,0.0,-0.01365,1e-05,2.14266]
[1778901535398,47.44,79121.43,0.0,-0.01365,1e-05,2.14296]
[1778901541158,47.44,79121.43,0.0,-0.01366,1e-05,2.14333]
[1778901546193,47.44,79120.7,0.0,-0.01367,1e-05,2.14479]
[1778901552235,47.45,79119.09,0.0,-0.01369,1e-05,2.1477]
[1778901559284,47.45,79119.79,0.0,-0.01368,1e-05,2.14694]
[1778901564320,47.45,79120.96,0.0,-0.01367,1e-05,2.14533]
[1778901569354,47.45,79120.75,0.0,-0.01368,1e-05,2.14594]
[1778901574389,47.45,79119.77,0.0,-0.01368,1e-05,2.14581]
[1778901582444,47.45,79115.81,0.0,-0.01373,1e-05,2.15248]
[1778901582444,47.45,79115.81,0.0,-0.01373,1e-05,2.15248]
[1778901585750,47.45,79135.35,0.0,-0.0135,1e-05,2.12158]
[1778901591510,47.46,79129.97,0.0,-0.01356,1e-05,2.1306]
[1778901594531,47.46,79112.15,0.0,-0.01378,1e-05,2.15927]
[1778901599568,47.46,79129.1,0.0,-0.01358,1e-05,2.13233]
[1778901604600,47.46,79119.95,0.0,-0.01369,1e-05,2.1472]
[1778901609637,47.46,79120.54,0.0,-0.01368,1e-05,2.1465]
[1778901615678,47.46,79127.71,0.0,-0.0136,1e-05,2.13545]
[1778901623734,47.46,79128.78,0.0,-0.01359,1e-05,2.13425]
[1778901628769,47.47,79129.7,0.0,-0.01358,1e-05,2.13308]
[1778901634810,47.47,79129.78,0.0,-0.01357,1e-05,2.13137]
[1778901639854,47.47,79130.37,0.0,-0.01357,1e-05,2.13069]
[1778901644890,47.47,79127.92,0.0,-0.0136,1e-05,2.13484]
[1778901649928,47.47,79121.59,0.0,-0.01367,1e-05,2.14512]
[1778901654961,47.47,79121.71,0.0,-0.01367,1e-05,2.14506]
[1778901662009,47.47,79122.03,0.0,-0.01367,1e-05,2.14474]
[1778901672082,47.47,79113.46,0.0,-0.01378,1e-05,2.1586]
[1778901683154,47.47,79110.36,0.0,-0.01381,1e-05,2.16361]
[1778901688192,47.47,79104.93,0.0,-0.01388,1e-05,2.17234]
[1778901696531,47.47,79104.28,0.0,-0.01388,1e-05,2.17136]
[1778901702290,47.47,79101.64,0.0,-0.01391,1e-05,2.1756]
[1778901707327,47.47,79101.41,0.0,-0.01391,1e-05,2.17596]
[1778901712360,47.47,79099.21,0.0,-0.01394,1e-05,2.17954]
[1778901717396,47.47,79098.74,0.0,-0.01394,1e-05,2.18032]
[1778901726740,47.47,79098.73,0.0,-0.01394,1e-05,2.18036]
[1778901734514,47.47,79098.56,0.0,-0.01395,1e-05,2.18065]
[1778901739549,47.47,79102.65,0.0,-0.0139,1e-05,2.17404]
[1778901744586,47.47,79107.97,0.0,-0.01383,1e-05,2.16555]
[1778901749619,47.47,79110.66,0.0,-0.0138,1e-05,2.16135]
[1778901752641,47.47,79121.63,0.0,-0.01366,1e-05,2.1419]
[1778901757676,47.48,79124.03,0.0,-0.01363,1e-05,2.13838]
[1778901763717,47.48,79128.22,0.0,-0.01358,1e-05,2.13216]
[1778901769759,47.48,79124.33,0.0,-0.01363,1e-05,2.13883]
[1778901777816,47.48,79120.65,0.0,-0.01368,1e-05,2.14533]
[1778901782850,47.48,79117.83,0.0,-0.01372,1e-05,2.15022]
[1778901790906,47.49,79117.0,0.0,-0.01373,1e-05,2.15216]
[1778901796952,47.49,79112.87,0.0,-0.01379,1e-05,2.15932]
[1778901801983,47.49,79113.11,0.0,-0.01379,1e-05,2.15933]
[1778901807305,47.49,79113.31,0.0,-0.01379,1e-05,2.15941]
[1778901813060,47.5,79110.6,0.0,-0.01381,1e-05,2.16226]
[1778901825144,47.5,79110.38,0.0,-0.01382,1e-05,2.16358]
[1778901830180,47.5,79108.51,0.0,-0.01385,1e-05,2.16699]
[1778901836221,47.5,79108.05,0.0,-0.01386,1e-05,2.1682]
[1778901842264,47.51,79107.1,0.0,-0.01387,1e-05,2.1702]
[1778901847587,47.51,79106.35,0.0,-0.01388,1e-05,2.17176]
[1778901853341,47.51,79105.94,0.0,-0.01389,1e-05,2.17282]
[1778901858376,47.51,79105.9,0.0,-0.01389,1e-05,2.1732]
[1778901867727,47.51,79110.87,0.0,-0.01384,1e-05,2.16572]
[1778901874489,47.52,79110.93,0.0,-0.01383,1e-05,2.16394]
[1778901882544,47.52,79113.94,0.0,-0.01379,1e-05,2.15943]
[1778901887874,47.52,79115.48,0.0,-0.01378,1e-05,2.15717]
[1778901897945,47.52,79119.06,0.0,-0.01374,1e-05,2.15185]
[1778901908016,47.52,79120.98,0.0,-0.01372,1e-05,2.14922]
[1778901913763,47.52,79115.81,0.0,-0.01378,1e-05,2.15778]
[1778901919806,47.52,79109.9,0.0,-0.01385,1e-05,2.16737]
[1778901924841,47.52,79110.09,0.0,-0.01385,1e-05,2.16713]
[1778901930883,47.52,79107.81,0.0,-0.01388,1e-05,2.17086]
[1778901935919,47.52,79100.22,0.0,-0.01396,1e-05,2.18118]
[1778901940953,47.52,79100.4,0.0,-0.01396,1e-05,2.18088]
[1778901945989,47.52,79102.31,0.0,-0.01393,1e-05,2.17776]
[1778901951023,47.52,79104.49,0.0,-0.01391,1e-05,2.17425]
[1778901956058,47.52,79107.57,0.0,-0.01387,1e-05,2.16932]
[1778901961094,47.52,79110.59,0.0,-0.01383,1e-05,2.16454]
[1778901966129,47.52,79112.56,0.0,-0.01381,1e-05,2.16147]
[1778901972170,47.53,79112.93,0.0,-0.01381,1e-05,2.16103]
[1778901978510,47.53,79112.85,0.0,-0.01381,1e-05,2.16128]
[1778901984254,47.53,79114.6,0.0,-0.01379,1e-05,2.1586]
[1778901994324,47.53,79115.65,0.0,-0.01377,1e-05,2.15519]
[1778901999359,47.53,79122.44,0.0,-0.01369,1e-05,2.14451]
[1778902004395,47.53,79122.27,0.0,-0.01369,1e-05,2.145]
[1778902010436,47.53,79122.19,0.0,-0.01369,1e-05,2.14538]
[1778902018791,47.53,79122.21,0.0,-0.01369,1e-05,2.14568]
[1778902025542,47.53,79121.86,0.0,-0.0137,1e-05,2.14653]
[1778902030580,47.53,79129.18,0.0,-0.01361,1e-05,2.13507]
[1778902035614,47.54,79128.07,0.0,-0.01363,1e-05,2.13713]
[1778902040649,47.54,79127.35,0.0,-0.01364,1e-05,2.13855]
[1778902049002,47.54,79126.21,0.0,-0.01366,1e-05,2.14076]
[1778902056761,47.54,79126.05,0.0,-0.01365,1e-05,2.13942]
[1778902062803,47.54,79124.51,0.0,-0.01367,1e-05,2.14214]
[1778902069142,47.54,79125.0,0.0,-0.01367,1e-05,2.14162]
[1778902074888,47.54,79127.99,0.0,-0.01363,1e-05,2.13712]
[1778902079922,47.55,79126.92,0.0,-0.01365,1e-05,2.13908]
[1778902086971,47.55,79126.66,0.0,-0.01365,1e-05,2.13982]
[1778902094022,47.55,79125.53,0.0,-0.01367,1e-05,2.14195]
[1778902099355,47.55,79125.5,0.0,-0.01367,1e-05,2.14228]
[1778902106108,47.55,79124.84,0.0,-0.01368,1e-05,2.1436]
[1778902112149,47.55,79124.76,0.0,-0.01367,1e-05,2.14203]
[1778902117183,47.55,79124.41,0.0,-0.01368,1e-05,2.14282]
[1778902122218,47.55,79124.17,0.0,-0.01368,1e-05,2.14343]
[1778902129267,47.56,79124.1,0.0,-0.01369,1e-05,2.14384]
[1778902134301,47.56,79123.72,0.0,-0.01369,1e-05,2.1447]
[1778902139343,47.56,79123.73,0.0,-0.01369,1e-05,2.14488]
[1778902145379,47.56,79122.26,0.0,-0.01371,1e-05,2.14742]
[1778902150414,47.56,79126.45,0.0,-0.01366,1e-05,2.14093]
[1778902155449,47.56,79126.78,0.0,-0.01366,1e-05,2.1406]
[1778902165519,47.56,79126.47,0.0,-0.01367,1e-05,2.14144]
[1778902176596,47.56,79129.4,0.0,-0.01362,1e-05,2.13516]
[1778902182638,47.57,79133.16,0.0,-0.01358,1e-05,2.12938]
[1778902187673,47.57,79133.67,0.0,-0.01357,1e-05,2.12874]
[1778902195729,47.57,79133.98,0.0,-0.01357,1e-05,2.1285]
[1778902201770,47.57,79136.39,0.0,-0.01354,1e-05,2.12488]
[1778902207813,47.57,79137.6,0.0,-0.01353,1e-05,2.12317]
[1778902218891,47.57,79137.88,0.0,-0.01353,1e-05,2.12309]
[1778902223926,47.57,79130.55,0.0,-0.01362,1e-05,2.13485]
[1778902230266,47.57,79124.93,0.0,-0.01369,1e-05,2.14383]
[1778902236013,47.57,79125.04,0.0,-0.01367,1e-05,2.14172]
[1778902241047,47.57,79124.39,0.0,-0.01368,1e-05,2.14282]
[1778902249108,47.57,79123.56,0.0,-0.01369,1e-05,2.14422]
[1778902257159,47.57,79123.44,0.0,-0.0137,1e-05,2.14451]
[1778902263202,47.57,79122.6,0.0,-0.01371,1e-05,2.14594]
[1778902270252,47.57,79119.46,0.0,-0.01374,1e-05,2.1511]
[1778902276294,47.57,79120.17,0.0,-0.01374,1e-05,2.15009]
[1778902281330,47.57,79120.45,0.0,-0.01373,1e-05,2.14975]
[1778902286365,47.58,79121.49,0.0,-0.01372,1e-05,2.14821]
[1778902291399,47.58,79125.81,0.0,-0.01366,1e-05,2.13952]
[1778902300765,47.58,79125.43,0.0,-0.01367,1e-05,2.14052]
[1778902307513,47.58,79124.68,0.0,-0.01368,1e-05,2.14197]
[1778902317579,47.58,79124.56,0.0,-0.01368,1e-05,2.1425]
[1778902322617,47.58,79123.94,0.0,-0.01369,1e-05,2.14364]
[1778902330975,47.58,79124.08,0.0,-0.01369,1e-05,2.14365]
[1778902336716,47.58,79124.5,0.0,-0.01369,1e-05,2.14315]
[1778902341750,47.58,79121.55,0.0,-0.01372,1e-05,2.14798]
[1778902349806,47.58,79121.58,0.0,-0.01372,1e-05,2.14811]
[1778902354840,47.58,79109.04,0.0,-0.01386,1e-05,2.16628]
[1778902359877,47.58,79109.35,0.0,-0.01386,1e-05,2.16573]
[1778902371258,47.58,79111.1,0.0,-0.01384,1e-05,2.16273]
[1778902376999,47.58,79098.06,0.0,-0.01399,1e-05,2.1835]
[1778902382048,47.58,79094.84,0.0,-0.01403,1e-05,2.18846]
[1778902388091,47.58,79091.96,0.0,-0.01407,1e-05,2.19282]
[1778902393125,47.58,79102.22,0.0,-0.01394,1e-05,2.17604]
[1778902398160,47.58,79103.34,0.0,-0.01392,1e-05,2.17412]
[1778902403196,47.58,79103.83,0.0,-0.01392,1e-05,2.17324]
[1778902411540,47.58,79106.12,0.0,-0.01388,1e-05,2.16745]
[1778902417294,47.58,79108.02,0.0,-0.01385,1e-05,2.16435]
[1778902424342,47.58,79108.99,0.0,-0.01384,1e-05,2.16277]
[1778902431680,47.58,79111.24,0.0,-0.01381,1e-05,2.15916]
[1778902437435,47.58,79111.24,0.0,-0.01381,1e-05,2.15916]
[1778902449522,47.58,79114.58,0.0,-0.01377,1e-05,2.15384]
[1778902454558,47.58,79115.2,0.0,-0.01377,1e-05,2.15287]
[1778902459592,47.58,79122.22,0.0,-0.01368,1e-05,2.14174]
[1778902464627,47.58,79121.78,0.0,-0.01369,1e-05,2.14258]
[1778902471676,47.58,79120.75,0.0,-0.01369,1e-05,2.14241]
[1778902476715,47.58,79120.7,0.0,-0.01369,1e-05,2.1426]
[1778902482031,47.58,79120.25,0.0,-0.0137,1e-05,2.14343]
[1778902487790,47.58,79120.24,0.0,-0.0137,1e-05,2.14356]
[1778902495847,47.58,79119.42,0.0,-0.01371,1e-05,2.14501]
[1778902500880,47.58,79116.58,0.0,-0.01374,1e-05,2.14962]
[1778902506923,47.58,79116.65,0.0,-0.01374,1e-05,2.14956]
[1778902512241,47.58,79099.44,0.0,-0.01395,1e-05,2.17723]
[1778902519008,47.58,79096.96,0.0,-0.01398,1e-05,2.18097]
[1778902526057,47.58,79093.08,0.0,-0.01403,1e-05,2.18698]
[1778902531093,47.58,79090.09,0.0,-0.01405,1e-05,2.18962]
[1778902536127,47.58,79087.17,0.0,-0.01408,1e-05,2.19416]
[1778902542450,47.58,79085.76,0.0,-0.0141,1e-05,2.19619]
[1778902549215,47.58,79084.83,0.0,-0.01411,1e-05,2.19741]
[1778902558281,47.57,79083.03,0.0,-0.01413,1e-05,2.19996]
[1778902565333,47.57,79080.96,0.0,-0.01415,1e-05,2.20301]
[1778902570366,47.57,79080.61,0.0,-0.01415,1e-05,2.20334]
[1778902575400,47.57,79080.29,0.0,-0.01416,1e-05,2.20363]
[1778902580437,47.57,79080.12,0.0,-0.01416,1e-05,2.20368]
[1778902585473,47.57,79077.55,0.0,-0.01419,1e-05,2.20766]
[1778902591515,47.57,79075.7,0.0,-0.01419,1e-05,2.20837]
[1778902597558,47.57,79075.52,0.0,-0.01419,1e-05,2.20835]
[1778902602599,47.56,79079.55,0.0,-0.01414,1e-05,2.20155]
[1778902607628,47.56,79087.92,0.0,-0.01404,1e-05,2.18775]
[1778902613671,47.57,79092.16,0.0,-0.01399,1e-05,2.18172]
[1778902618705,47.57,79094.87,0.0,-0.01396,1e-05,2.17726]
[1778902624759,47.58,79096.48,0.0,-0.01396,1e-05,2.1773]
[1778902629786,47.59,79098.43,0.0,-0.01395,1e-05,2.17582]
[1778902635828,47.59,79100.39,0.0,-0.01392,1e-05,2.17247]
[1778902640863,47.58,79101.31,0.0,-0.01391,1e-05,2.1708]
[1778902645899,47.58,79104.28,0.0,-0.01387,1e-05,2.16582]
[1778902650933,47.58,79103.18,0.0,-0.01388,1e-05,2.16736]
[1778902655970,47.58,79102.66,0.0,-0.01388,1e-05,2.16598]
[1778902661003,47.58,79099.7,0.0,-0.01391,1e-05,2.17052]
[1778902669059,47.58,79095.94,0.0,-0.01395,1e-05,2.17624]
[1778902675104,47.58,79092.68,0.0,-0.01399,1e-05,2.18127]
[1778902683438,47.58,79093.17,0.0,-0.01398,1e-05,2.1802]
[1778902690206,47.58,79095.86,0.0,-0.01395,1e-05,2.17563]
[1778902699270,47.57,79099.3,0.0,-0.01391,1e-05,2.16982]
[1778902705311,47.57,79105.54,0.0,-0.01383,1e-05,2.1596]
[1778902712360,47.57,79107.35,0.0,-0.01379,1e-05,2.15453]
[1778902722430,47.57,79109.16,0.0,-0.01377,1e-05,2.15139]
[1778902727466,47.57,79111.25,0.0,-0.01374,1e-05,2.14796]
[1778902733788,47.57,79112.65,0.0,-0.01373,1e-05,2.14565]
[1778902740556,47.57,79113.36,0.0,-0.01372,1e-05,2.14447]
[1778902748613,47.57,79112.64,0.0,-0.01373,1e-05,2.14559]
[1778902753928,47.57,79113.05,0.0,-0.01372,1e-05,2.14493]
[1778902759690,47.57,79112.96,0.0,-0.01372,1e-05,2.14508]
[1778902771775,47.57,79115.72,0.0,-0.01368,1e-05,2.1388]
[1778902777817,47.57,79115.13,0.0,-0.01368,1e-05,2.13982]
[1778902784866,47.57,79113.96,0.0,-0.0137,1e-05,2.14177]
[1778902794936,47.57,79113.93,0.0,-0.0137,1e-05,2.14196]
[1778902799971,47.58,79107.88,0.0,-0.01378,1e-05,2.15261]
[1778902806013,47.6,79104.89,0.0,-0.01386,1e-05,2.1628]
[1778902814349,47.63,79107.96,0.0,-0.01387,1e-05,2.16492]
[1778902820114,47.66,79108.67,0.0,-0.0139,1e-05,2.16899]
[1778902825150,47.68,79102.91,0.0,-0.014,1e-05,2.18258]
[1778902832202,47.71,79100.23,0.0,-0.01407,1e-05,2.19131]
[1778902843275,47.77,79096.18,0.0,-0.01423,1e-05,2.21228]
[1778902850324,47.82,79090.7,0.0,-0.01437,1e-05,2.23043]
[1778902861404,47.88,79089.39,0.0,-0.01449,1e-05,2.24694]
[1778902866436,47.91,79084.33,0.0,-0.0146,1e-05,2.2617]
[1778902871472,47.94,79083.68,0.0,-0.01466,1e-05,2.26912]
[1778902878520,47.97,79076.38,0.0,-0.01481,1e-05,2.28904]
[1778902883556,48.0,79076.09,0.0,-0.01486,1e-05,2.29564]
[1778902893625,48.02,79079.07,0.0,-0.01484,1e-05,2.29325]
[1778902899668,48.03,79078.01,0.0,-0.01487,1e-05,2.29667]
[1778902904980,48.04,79076.86,0.0,-0.01489,1e-05,2.29994]
[1778902911752,48.04,79076.5,0.0,-0.01491,1e-05,2.30239]
[1778902921818,48.06,79076.24,0.0,-0.01494,1e-05,2.30542]
[1778902925120,48.06,79057.79,0.0,-0.01519,1e-05,2.33841]
[1778902931892,48.07,79059.57,0.0,-0.01518,1e-05,2.33752]
[1778902941965,48.08,79062.95,0.0,-0.01515,1e-05,2.33374]
[1778902947000,48.09,79058.94,0.0,-0.01521,1e-05,2.34145]
[1778902952037,48.09,79054.06,0.0,-0.01527,1e-05,2.34847]
[1778902957072,48.09,79052.24,0.0,-0.0153,1e-05,2.3524]
[1778902962108,48.1,79052.74,0.0,-0.0153,1e-05,2.35239]
[1778902967145,48.1,79059.58,0.0,-0.01522,1e-05,2.34186]
[1778902972178,48.11,79056.75,0.0,-0.01526,1e-05,2.34757]
[1778902977220,48.11,79056.43,0.0,-0.01527,1e-05,2.34897]
[1778902983255,48.12,79053.46,0.0,-0.01532,1e-05,2.35505]
[1778902988290,48.12,79051.93,0.0,-0.01535,1e-05,2.35852]
[1778902993328,48.12,79051.41,0.0,-0.01536,1e-05,2.36025]
[1778902998363,48.13,79053.13,0.0,-0.01534,1e-05,2.35819]
[1778903005682,48.13,79056.88,0.0,-0.0153,1e-05,2.35302]
[1778903011454,48.14,79054.92,0.0,-0.01532,1e-05,2.35529]
[1778903019510,48.14,79053.06,0.0,-0.01536,1e-05,2.35984]
[1778903024545,48.15,79049.98,0.0,-0.01541,1e-05,2.36595]
[1778903035892,48.15,79054.24,0.0,-0.01536,1e-05,2.36046]
[1778903042671,48.16,79055.18,0.0,-0.01536,1e-05,2.35992]
[1778903052741,48.17,79057.51,0.0,-0.01534,1e-05,2.35742]
[1778903064827,48.17,79061.11,0.0,-0.0153,1e-05,2.35295]
[1778903069861,48.18,79053.9,0.0,-0.0154,1e-05,2.36585]
[1778903074898,48.18,79052.34,0.0,-0.01542,1e-05,2.36697]
[1778903079931,48.18,79054.53,0.0,-0.01539,1e-05,2.36384]
[1778903086243,48.18,79054.78,0.0,-0.01539,1e-05,2.36426]
[1778903093024,48.19,79044.3,0.0,-0.01554,1e-05,2.38286]
[1778903098058,48.19,79034.42,0.0,-0.01567,1e-05,2.40033]
[1778903103093,48.19,79030.19,0.0,-0.01573,1e-05,2.40805]
[1778903109139,48.19,79030.22,0.0,-0.01574,1e-05,2.40847]
[1778903114176,48.2,79027.13,0.0,-0.01578,1e-05,2.41426]
[1778903119210,48.2,79025.51,0.0,-0.01581,1e-05,2.41749]
[1778903124244,48.2,79031.07,0.0,-0.01573,1e-05,2.40832]
[1778903130287,48.2,79034.4,0.0,-0.01569,1e-05,2.4032]
[1778903135321,48.21,79035.3,0.0,-0.01567,1e-05,2.40018]
[1778903140356,48.21,79040.17,0.0,-0.01561,1e-05,2.39238]
[1778903145394,48.21,79039.98,0.0,-0.01562,1e-05,2.39332]
[1778903150426,48.21,79040.45,0.0,-0.01562,1e-05,2.39312]
[1778903155461,48.22,79040.48,0.0,-0.01562,1e-05,2.39368]
[1778903160496,48.22,79040.71,0.0,-0.01563,1e-05,2.39389]
[1778903165532,48.22,79040.33,0.0,-0.01563,1e-05,2.39508]
[1778903170567,48.22,79040.9,0.0,-0.01563,1e-05,2.39466]
[1778903176889,48.23,79040.69,0.0,-0.01564,1e-05,2.3957]
[1778903184664,48.23,79040.65,0.0,-0.01565,1e-05,2.39662]
[1778903190707,48.23,79041.23,0.0,-0.01564,1e-05,2.39624]
[1778903195741,48.24,79041.63,0.0,-0.01563,1e-05,2.39394]
[1778903203797,48.24,79043.4,0.0,-0.01561,1e-05,2.39175]
[1778903211853,48.24,79043.07,0.0,-0.01562,1e-05,2.39317]
[1778903217164,48.25,79042.6,0.0,-0.01563,1e-05,2.39449]
[1778903222931,48.25,79042.06,0.0,-0.01564,1e-05,2.39603]
[1778903228973,48.25,79041.81,0.0,-0.01565,1e-05,2.39705]
[1778903234007,48.25,79041.91,0.0,-0.01565,1e-05,2.39735]
[1778903246089,48.26,79041.41,0.0,-0.01567,1e-05,2.39935]
[1778903253141,48.26,79037.86,0.0,-0.01571,1e-05,2.40396]
[1778903262204,48.26,79037.98,0.0,-0.01571,1e-05,2.4045]
[1778903267239,48.27,79039.33,0.0,-0.0157,1e-05,2.4026]
[1778903272275,48.27,79039.07,0.0,-0.0157,1e-05,2.4035]
[1778903277499,48.27,79032.1,0.0,-0.0158,1e-05,2.41599]
[1778903287657,48.27,79033.88,0.0,-0.01578,1e-05,2.41354]
[1778903294614,48.27,79034.73,0.0,-0.01577,1e-05,2.41249]
[1778903299649,48.28,79036.09,0.0,-0.01576,1e-05,2.41043]
[1778903304686,48.28,79038.99,0.0,-0.01572,1e-05,2.40571]
[1778903310729,48.28,79040.58,0.0,-0.0157,1e-05,2.40333]
[1778903317866,48.28,79040.57,0.0,-0.01569,1e-05,2.40165]
[1778903323821,48.28,79040.8,0.0,-0.01569,1e-05,2.4016]
[1778903328854,48.28,79034.61,0.0,-0.01578,1e-05,2.41256]
[1778903333897,48.28,79030.21,0.0,-0.01584,1e-05,2.42036]
[1778903338928,48.28,79033.96,0.0,-0.01579,1e-05,2.41405]
[1778903343960,48.29,79034.57,0.0,-0.01578,1e-05,2.41322]
[1778903354030,48.29,79035.23,0.0,-0.01578,1e-05,2.41259]
[1778903361079,48.29,79035.57,0.0,-0.01578,1e-05,2.41234]
[1778903366114,48.29,79035.75,0.0,-0.01578,1e-05,2.41226]
[1778903373163,48.29,79035.79,0.0,-0.01576,1e-05,2.41037]
[1778903378307,48.29,79035.44,0.0,-0.01577,1e-05,2.41119]
[1778903385247,48.29,79035.25,0.0,-0.01577,1e-05,2.4118]
[1778903390286,48.29,79035.76,0.0,-0.01577,1e-05,2.4111]
[1778903398445,48.3,79035.96,0.0,-0.01577,1e-05,2.41104]
[1778903404380,48.3,79024.61,0.0,-0.01592,1e-05,2.43089]
[1778903409416,48.3,79023.76,0.0,-0.01593,1e-05,2.43238]
[1778903417474,48.3,79022.35,0.0,-0.01595,1e-05,2.43488]
[1778903423517,48.3,79017.07,0.0,-0.01603,1e-05,2.44413]
[1778903428664,48.3,79011.78,0.0,-0.0161,1e-05,2.45343]
[1778903435599,48.3,79010.38,0.0,-0.0161,1e-05,2.45377]
[1778903440634,48.3,79007.69,0.0,-0.01614,1e-05,2.45858]
[1778903445670,48.3,79005.84,0.0,-0.01617,1e-05,2.46191]
[1778903456746,48.3,79003.91,0.0,-0.0162,1e-05,2.46548]
[1778903461781,48.3,79003.48,0.0,-0.0162,1e-05,2.46633]
[1778903466816,48.3,79003.67,0.0,-0.0162,1e-05,2.46609]
[1778903471853,48.3,79003.19,0.0,-0.01621,1e-05,2.46705]
[1778903479014,48.3,79002.73,0.0,-0.01622,1e-05,2.46802]
[1778903484944,48.3,79002.0,0.0,-0.01623,1e-05,2.46944]
[1778903489978,48.3,79001.44,0.0,-0.01623,1e-05,2.47055]
[1778903499159,48.3,79001.19,0.0,-0.01623,1e-05,2.46903]
[1778903508105,48.3,79001.45,0.0,-0.01622,1e-05,2.46881]
[1778903515153,48.3,79001.1,0.0,-0.01623,1e-05,2.46962]
[1778903520188,48.31,79007.83,0.0,-0.01614,1e-05,2.45795]
[1778903529375,48.31,79008.75,0.0,-0.01613,1e-05,2.4567]
[1778903535294,48.31,79008.72,0.0,-0.01613,1e-05,2.45699]
[1778903540329,48.31,79011.32,0.0,-0.0161,1e-05,2.45267]
[1778903545363,48.31,79010.89,0.0,-0.01611,1e-05,2.45366]
[1778903550400,48.31,79010.12,0.0,-0.01612,1e-05,2.45525]
[1778903555433,48.31,79010.2,0.0,-0.01611,1e-05,2.45318]
[1778903560469,48.31,79010.48,0.0,-0.0161,1e-05,2.45294]
[1778903565506,48.31,79009.3,0.0,-0.01612,1e-05,2.45524]
[1778903571546,48.32,79006.84,0.0,-0.01616,1e-05,2.45983]
[1778903577587,48.32,79003.31,0.0,-0.01621,1e-05,2.46623]
[1778903582622,48.32,79003.25,0.0,-0.01621,1e-05,2.46647]
[1778903588665,48.32,79003.18,0.0,-0.01621,1e-05,2.46676]
[1778903593700,48.32,78993.89,0.0,-0.01634,1e-05,2.48329]
[1778903598734,48.32,78993.75,0.0,-0.01634,1e-05,2.48353]
[1778903606790,48.32,78994.12,0.0,-0.01634,1e-05,2.48287]
[1778903613841,48.32,78996.14,0.0,-0.0163,1e-05,2.47714]
[1778903619884,48.32,78996.91,0.0,-0.01629,1e-05,2.47582]
[1778903624917,48.32,79001.55,0.0,-0.01622,1e-05,2.46769]
[1778903630081,48.32,79006.68,0.0,-0.01615,1e-05,2.45884]
[1778903635993,48.32,79005.56,0.0,-0.01617,1e-05,2.46102]
[1778903642036,48.32,79005.37,0.0,-0.01617,1e-05,2.46156]
[1778903647071,48.32,79007.83,0.0,-0.01614,1e-05,2.45739]
[1778903653113,48.32,79008.89,0.0,-0.01613,1e-05,2.4558]
[1778903658149,48.32,79017.83,0.0,-0.01601,1e-05,2.44042]
[1778903664190,48.33,79022.54,0.0,-0.01595,1e-05,2.43263]
[1778903670360,48.33,79028.67,0.0,-0.01587,1e-05,2.4224]
[1778903676274,48.33,79031.99,0.0,-0.01581,1e-05,2.41492]
[1778903682317,48.33,79033.68,0.0,-0.01579,1e-05,2.41241]
[1778903687351,48.33,79035.6,0.0,-0.01577,1e-05,2.40943]
[1778903692386,48.33,79036.17,0.0,-0.01577,1e-05,2.40877]
[1778903698428,48.34,79038.97,0.0,-0.01573,1e-05,2.4043]
[1778903703463,48.34,79049.88,0.0,-0.01559,1e-05,2.38591]
[1778903710641,48.34,79051.18,0.0,-0.01558,1e-05,2.38429]
[1778903716554,48.34,79054.56,0.0,-0.01554,1e-05,2.37903]
[1778903721590,48.34,79056.19,0.0,-0.01552,1e-05,2.3767]
[1778903730781,48.35,79053.94,0.0,-0.01555,1e-05,2.38135]
[1778903736694,48.35,79065.85,0.0,-0.01539,1e-05,2.35946]
[1778903741731,48.35,79071.02,0.0,-0.01532,1e-05,2.35134]
[1778903746767,48.36,79071.21,0.0,-0.01533,1e-05,2.35168]
[1778903751801,48.36,79071.34,0.0,-0.01533,1e-05,2.35211]
[1778903756837,48.36,79070.9,0.0,-0.01534,1e-05,2.35348]
[1778903763886,48.37,79073.14,0.0,-0.01532,1e-05,2.35058]
[1778903768921,48.37,79074.34,0.0,-0.01531,1e-05,2.3492]
[1778903774963,48.37,79074.15,0.0,-0.01532,1e-05,2.35045]
[1778903781006,48.38,79077.01,0.0,-0.01529,1e-05,2.34643]
[1778903787047,48.38,79080.22,0.0,-0.01525,1e-05,2.3419]
[1778903792083,48.38,79079.96,0.0,-0.01525,1e-05,2.34102]
[1778903797117,48.39,79081.79,0.0,-0.01523,1e-05,2.33875]
[1778903804166,48.39,79081.01,0.0,-0.01525,1e-05,2.34125]
[1778903809201,48.4,79080.28,0.0,-0.01526,1e-05,2.34333]
[1778903814237,48.4,79078.75,0.0,-0.01529,1e-05,2.34676]
[1778903821414,48.41,79079.92,0.0,-0.01528,1e-05,2.34596]
[1778903831485,48.41,79079.62,0.0,-0.0153,1e-05,2.34813]
[1778903841555,48.42,79078.57,0.0,-0.01533,1e-05,2.35155]
[1778903847467,48.43,79066.73,0.0,-0.01549,1e-05,2.37262]
[1778903852502,48.43,79067.21,0.0,-0.01547,1e-05,2.37031]
[1778903861695,48.43,79067.44,0.0,-0.01548,1e-05,2.371]
[1778903867607,48.44,79068.12,0.0,-0.01548,1e-05,2.37053]
[1778903872644,48.44,79068.75,0.0,-0.01547,1e-05,2.37]
[1778903877679,48.44,79069.38,0.0,-0.01547,1e-05,2.36945]
[1778903883720,48.44,79069.5,0.0,-0.01547,1e-05,2.36985]
[1778903891910,48.45,79070.08,0.0,-0.01547,1e-05,2.36968]
[1778903899831,48.45,79070.36,0.0,-0.01547,1e-05,2.36999]
[1778903908896,48.45,79070.32,0.0,-0.01548,1e-05,2.3709]
[1778903913932,48.46,79057.77,0.0,-0.01564,1e-05,2.39148]
[1778903918966,48.46,79059.64,0.0,-0.01562,1e-05,2.38856]
[1778903926015,48.46,79060.0,0.0,-0.01562,1e-05,2.38839]
[1778903932194,48.47,79063.65,0.0,-0.01557,1e-05,2.38264]
[1778903938099,48.47,79064.39,0.0,-0.01557,1e-05,2.38175]
[1778903943135,48.47,79057.09,0.0,-0.01566,1e-05,2.39458]
[1778903948169,48.47,79054.26,0.0,-0.0157,1e-05,2.39971]
[1778903956226,48.47,79052.34,0.0,-0.01573,1e-05,2.40345]
[1778903961260,48.47,79051.13,0.0,-0.01575,1e-05,2.40583]
[1778903967302,48.48,79050.89,0.0,-0.01576,1e-05,2.40663]
[1778903972475,48.48,79049.66,0.0,-0.01576,1e-05,2.40693]
[1778903979394,48.48,79049.18,0.0,-0.01577,1e-05,2.40824]
[1778903984430,48.48,79056.94,0.0,-0.01567,1e-05,2.39532]
[1778903989464,48.48,79055.89,0.0,-0.01569,1e-05,2.39754]
[1778903994499,48.51,79050.48,0.0,-0.0158,1e-05,2.41198]
[1778903999534,48.52,79039.27,0.0,-0.01598,1e-05,2.43441]
[1778904004573,48.52,79029.87,0.0,-0.01611,1e-05,2.45171]
[1778904009604,48.52,79040.08,0.0,-0.01597,1e-05,2.43391]
[1778904016659,48.52,79041.76,0.0,-0.01595,1e-05,2.43101]
[1778904021688,48.52,79043.07,0.0,-0.01593,1e-05,2.42874]
[1778904027734,48.52,79043.39,0.0,-0.01593,1e-05,2.42819]
[1778904032899,48.52,79043.69,0.0,-0.01591,1e-05,2.42552]
[1778904038808,48.52,79044.33,0.0,-0.0159,1e-05,2.42442]
[1778904043842,48.52,79044.43,0.0,-0.0159,1e-05,2.42425]
[1778904048877,48.52,79044.95,0.0,-0.01589,1e-05,2.42335]
[1778904053912,48.52,79045.05,0.0,-0.01589,1e-05,2.42318]
[1778904059954,48.52,79048.72,0.0,-0.01584,1e-05,2.41689]
[1778904064989,48.52,79050.07,0.0,-0.01583,1e-05,2.41466]
[1778904070036,48.53,79053.44,0.0,-0.0158,1e-05,2.4109]
[1778904075065,48.55,79055.07,0.0,-0.01581,1e-05,2.41302]
[1778904080098,48.56,79054.76,0.0,-0.01583,1e-05,2.41558]
[1778904085130,48.56,79053.81,0.0,-0.01585,1e-05,2.41735]
[1778904091176,48.56,79051.11,0.0,-0.01587,1e-05,2.42003]
[1778904098226,48.57,79050.03,0.0,-0.01589,1e-05,2.42209]
[1778904103397,48.57,79048.61,0.0,-0.01591,1e-05,2.42473]
[1778904110310,48.57,79048.61,0.0,-0.01591,1e-05,2.42495]
[1778904115358,48.57,79036.93,0.0,-0.01607,1e-05,2.44529]
[1778904120382,48.57,79031.03,0.0,-0.01615,1e-05,2.45548]
[1778904125038,48.57,79035.13,0.0,-0.01609,1e-05,2.44823]
[1778904125417,48.57,79029.74,0.0,-0.01616,1e-05,2.4576]
[1778904127433,48.57,79009.68,0.0,-0.01644,1e-05,2.49367]
[1778904132467,48.57,79002.0,0.0,-0.01655,1e-05,2.50673]
[1778904134161,48.57,79002.0,0.0,-0.01655,1e-05,2.50673]
[1778904134176,48.57,79001.91,0.0,-0.01655,1e-05,2.50677]
[1778904139516,48.56,79001.33,0.0,-0.01655,1e-05,2.50708]
[1778904144551,48.56,79003.99,0.0,-0.01651,1e-05,2.50176]
[1778904148579,48.56,79021.32,0.0,-0.01627,1e-05,2.47173]
[1778904153750,48.57,79028.87,0.0,-0.01617,1e-05,2.458]
[1778904160663,48.58,79022.73,0.0,-0.01626,1e-05,2.47029]
[1778904165699,48.58,79019.37,0.0,-0.01631,1e-05,2.47588]
[1778904170734,48.58,79015.76,0.0,-0.01636,1e-05,2.4819]
[1778904175768,48.57,79013.33,0.0,-0.01639,1e-05,2.48584]
[1778904181812,48.57,79012.35,0.0,-0.0164,1e-05,2.48716]
[1778904186845,48.57,79007.26,0.0,-0.01646,1e-05,2.49587]
[1778904191880,48.57,79006.35,0.0,-0.01647,1e-05,2.4971]
[1778904196915,48.57,79008.39,0.0,-0.01644,1e-05,2.49311]
[1778904201951,48.57,79022.01,0.0,-0.01625,1e-05,2.46885]
[1778904206985,48.57,79025.47,0.0,-0.0162,1e-05,2.46258]
[1778904212020,48.56,79030.7,0.0,-0.01612,1e-05,2.45108]
[1778904217057,48.56,79034.44,0.0,-0.01607,1e-05,2.44445]
[1778904222091,48.56,79039.73,0.0,-0.01599,1e-05,2.43519]
[1778904227125,48.56,79042.07,0.0,-0.01596,1e-05,2.43115]
[1778904233167,48.56,79046.94,0.0,-0.0159,1e-05,2.42283]
[1778904238204,48.56,79048.1,0.0,-0.01588,1e-05,2.42095]
[1778904243237,48.57,79053.89,0.0,-0.01581,1e-05,2.41113]
[1778904248273,48.57,79057.75,0.0,-0.01576,1e-05,2.40477]
[1778904253307,48.57,79057.36,0.0,-0.01576,1e-05,2.40573]
[1778904258345,48.57,79058.65,0.0,-0.01575,1e-05,2.40382]
[1778904263381,48.57,79057.7,0.0,-0.01576,1e-05,2.40572]
[1778904268423,48.57,79058.37,0.0,-0.01576,1e-05,2.40484]
[1778904274601,48.57,79059.71,0.0,-0.01573,1e-05,2.40074]
[1778904280507,48.57,79063.28,0.0,-0.01568,1e-05,2.39493]
[1778904285543,48.58,79063.58,0.0,-0.01568,1e-05,2.3947]
[1778904290579,48.58,79066.41,0.0,-0.01565,1e-05,2.39017]
[1778904295612,48.58,79069.93,0.0,-0.0156,1e-05,2.38453]
[1778904300648,48.58,79070.27,0.0,-0.0156,1e-05,2.38432]
[1778904305683,48.58,79067.81,0.0,-0.01564,1e-05,2.38888]
[1778904312732,48.58,79066.77,0.0,-0.01565,1e-05,2.39108]
[1778904317766,48.59,79065.8,0.0,-0.01567,1e-05,2.39304]
[1778904322801,48.59,79063.52,0.0,-0.0157,1e-05,2.39725]
[1778904329850,48.59,79061.48,0.0,-0.01573,1e-05,2.40117]
[1778904335023,48.59,79057.06,0.0,-0.01578,1e-05,2.40693]
[1778904341934,48.59,79057.06,0.0,-0.01578,1e-05,2.40737]
[1778904346969,48.59,79055.2,0.0,-0.01581,1e-05,2.41089]
[1778904352005,48.6,79054.58,0.0,-0.01582,1e-05,2.4123]
[1778904357039,48.6,79050.54,0.0,-0.01588,1e-05,2.41959]
[1778904362075,48.6,79049.99,0.0,-0.01589,1e-05,2.42081]
[1778904367110,48.6,79048.49,0.0,-0.01591,1e-05,2.42362]
[1778904375310,48.6,79050.79,0.0,-0.01588,1e-05,2.41998]
[1778904382214,48.6,79055.48,0.0,-0.01582,1e-05,2.4122]
[1778904387251,48.6,79057.99,0.0,-0.01579,1e-05,2.4081]
[1778904392287,48.6,79058.03,0.0,-0.01578,1e-05,2.40612]
[1778904397321,48.6,79056.54,0.0,-0.0158,1e-05,2.40889]
[1778904402358,48.61,79057.89,0.0,-0.01578,1e-05,2.40676]
[1778904408399,48.61,79056.33,0.0,-0.0158,1e-05,2.40966]
[1778904414443,48.61,79053.86,0.0,-0.01584,1e-05,2.41413]
[1778904421498,48.61,79051.7,0.0,-0.01587,1e-05,2.4181]
[1778904426527,48.61,79050.77,0.0,-0.01588,1e-05,2.41987]
[1778904433576,48.61,79048.41,0.0,-0.01592,1e-05,2.42418]
[1778904439618,48.61,79048.21,0.0,-0.01592,1e-05,2.42475]
[1778904444659,48.61,79037.8,0.0,-0.01606,1e-05,2.44292]
[1778904450701,48.61,79030.44,0.0,-0.01616,1e-05,2.45565]
[1778904456737,48.61,79028.21,0.0,-0.01618,1e-05,2.45722]
[1778904461772,48.61,79027.87,0.0,-0.01618,1e-05,2.45771]
[1778904466807,48.61,79030.14,0.0,-0.01615,1e-05,2.45363]
[1778904471842,48.61,79032.73,0.0,-0.01611,1e-05,2.44899]
[1778904477886,48.61,79034.45,0.0,-0.01609,1e-05,2.44584]
[1778904486109,48.61,79035.75,0.0,-0.01607,1e-05,2.44338]
[1778904491982,48.61,79031.77,0.0,-0.01612,1e-05,2.45016]
[1778904505073,48.61,79027.03,0.0,-0.01619,1e-05,2.45813]
[1778904516319,48.6,79033.3,0.0,-0.01608,1e-05,2.44471]
[1778904526394,48.6,79039.01,0.0,-0.016,1e-05,2.43447]
[1778904535284,48.6,79039.01,0.0,-0.016,1e-05,2.43416]
[1778904541329,48.6,79040.8,0.0,-0.01598,1e-05,2.43082]
[1778904546533,48.6,79048.32,0.0,-0.01587,1e-05,2.41771]
[1778904552403,48.6,79049.77,0.0,-0.01585,1e-05,2.41518]
[1778904558445,48.6,79051.41,0.0,-0.01583,1e-05,2.4124]
[1778904564490,48.6,79049.88,0.0,-0.01585,1e-05,2.41509]
[1778904570530,48.6,79048.74,0.0,-0.01587,1e-05,2.41712]
[1778904576744,48.6,79041.93,0.0,-0.01595,1e-05,2.42678]
[1778904583622,48.6,79048.12,0.0,-0.01586,1e-05,2.41617]
[1778904588865,48.6,79047.47,0.0,-0.01587,1e-05,2.41738]
[1778904588887,48.6,79063.84,0.0,-0.01565,1e-05,2.38928]
[1778904594702,48.61,79076.87,0.0,-0.01549,1e-05,2.36855]
[1778904599737,48.63,79075.99,0.0,-0.01554,1e-05,2.3744]
[1778904602512,48.64,79074.86,0.0,-0.01557,1e-05,2.37843]
[1778904602758,48.64,79069.39,0.0,-0.01565,1e-05,2.38881]
[1778904607794,48.66,79060.39,0.0,-0.01581,1e-05,2.4093]
[1778904612830,48.69,79058.15,0.0,-0.01588,1e-05,2.41911]
[1778904615930,48.7,79057.55,0.0,-0.0159,1e-05,2.42112]
[1778904616861,48.71,79044.48,0.0,-0.0161,1e-05,2.44665]
[1778904617866,48.71,79028.65,0.0,-0.01632,1e-05,2.47519]
[1778904618729,48.71,79028.65,0.0,-0.01632,1e-05,2.47519]
[1778904618872,48.71,79029.61,0.0,-0.01631,1e-05,2.47344]
[1778904622901,48.71,79011.84,0.0,-0.01655,1e-05,2.50442]
[1778904627939,48.71,79005.19,0.0,-0.01665,1e-05,2.5165]
[1778904634989,48.71,79005.36,0.0,-0.01662,1e-05,2.51306]
[1778904640021,48.7,79008.05,0.0,-0.01658,1e-05,2.50769]
[1778904645055,48.7,79007.2,0.0,-0.01659,1e-05,2.50861]
[1778904651097,48.7,79011.61,0.0,-0.01652,1e-05,2.50011]
[1778904657317,48.7,79009.13,0.0,-0.01655,1e-05,2.50386]
[1778904663181,48.69,79008.02,0.0,-0.01656,1e-05,2.50519]
[1778904668216,48.69,79009.63,0.0,-0.01653,1e-05,2.50182]
[1778904673251,48.69,79008.31,0.0,-0.01655,1e-05,2.50366]
[1778904678286,48.69,79007.32,0.0,-0.01656,1e-05,2.50488]
[1778904683321,48.68,79006.78,0.0,-0.01656,1e-05,2.50533]
[1778904688356,48.68,79006.07,0.0,-0.01657,1e-05,2.50607]
[1778904693391,48.68,79006.04,0.0,-0.01655,1e-05,2.50341]
[1778904698425,48.68,79000.45,0.0,-0.01663,1e-05,2.51283]
[1778904706482,48.67,79000.47,0.0,-0.01662,1e-05,2.5119]
[1778904711518,48.67,79001.35,0.0,-0.0166,1e-05,2.50981]
[1778904717741,48.67,79002.32,0.0,-0.01658,1e-05,2.50748]
[1778904726622,48.67,79001.69,0.0,-0.01659,1e-05,2.5077]
[1778904731659,48.66,79001.72,0.0,-0.01658,1e-05,2.50716]
[1778904736694,48.66,79010.13,0.0,-0.01646,1e-05,2.49182]
[1778904741728,48.66,79016.33,0.0,-0.01637,1e-05,2.48055]
[1778904746763,48.66,79020.72,0.0,-0.01631,1e-05,2.47254]
[1778904751803,48.66,79022.86,0.0,-0.01626,1e-05,2.46633]
[1778904756835,48.66,79029.96,0.0,-0.01617,1e-05,2.45367]
[1778904757447,48.66,79029.96,0.0,-0.01617,1e-05,2.45367]
[1778904758032,48.66,79036.22,0.0,-0.01608,1e-05,2.4427]
[1778904763705,48.66,79042.83,0.0,-0.01599,1e-05,2.43121]
[1778904763884,48.65,79043.2,0.0,-0.01598,1e-05,2.43003]
[1778904770933,48.65,79045.78,0.0,-0.01593,1e-05,2.42402]
[1778904778173,48.65,79046.34,0.0,-0.01593,1e-05,2.42323]
[1778904784025,48.65,79046.26,0.0,-0.01593,1e-05,2.42354]
[1778904796105,48.65,79046.33,0.0,-0.01593,1e-05,2.42382]
[1778904803157,48.65,79045.45,0.0,-0.01595,1e-05,2.4256]
[1778904808383,48.65,79044.17,0.0,-0.01596,1e-05,2.428]
[1778904818453,48.65,79043.93,0.0,-0.01596,1e-05,2.42664]
[1778904824305,48.65,79041.19,0.0,-0.016,1e-05,2.43161]
[1778904829340,48.65,79036.21,0.0,-0.01606,1e-05,2.44036]
[1778904834375,48.66,79033.24,0.0,-0.01611,1e-05,2.44559]
[1778904842432,48.66,79030.91,0.0,-0.01614,1e-05,2.44972]
[1778904847466,48.66,79028.57,0.0,-0.01617,1e-05,2.45384]
[1778904852502,48.66,79027.65,0.0,-0.01618,1e-05,2.45547]
[1778904857537,48.66,79026.82,0.0,-0.01619,1e-05,2.45688]
[1778904863578,48.66,79028.93,0.0,-0.01616,1e-05,2.45312]
[1778904868809,48.66,79033.13,0.0,-0.01611,1e-05,2.44573]
[1778904874655,48.65,79035.01,0.0,-0.01607,1e-05,2.44021]
[1778904879690,48.65,79037.4,0.0,-0.01603,1e-05,2.43601]
[1778904884725,48.65,79037.43,0.0,-0.01603,1e-05,2.43591]
[1778904889761,48.65,79039.65,0.0,-0.016,1e-05,2.43201]
[1778904897817,48.65,79041.0,0.0,-0.01598,1e-05,2.42961]
[1778904902852,48.65,79039.72,0.0,-0.016,1e-05,2.43177]
[1778904909093,48.65,79040.11,0.0,-0.01599,1e-05,2.431]
[1778904914936,48.65,79041.4,0.0,-0.01598,1e-05,2.4287]
[1778904921985,48.65,79041.89,0.0,-0.01597,1e-05,2.42779]
[1778904927022,48.65,79044.63,0.0,-0.01593,1e-05,2.42302]
[1778904932057,48.65,79041.43,0.0,-0.01596,1e-05,2.42644]
[1778904937092,48.65,79041.07,0.0,-0.01597,1e-05,2.42709]
[1778904942127,48.65,79039.04,0.0,-0.016,1e-05,2.43064]
[1778904947162,48.65,79045.3,0.0,-0.01591,1e-05,2.41995]
[1778904953204,48.65,79045.49,0.0,-0.01591,1e-05,2.41979]
[1778904958240,48.65,79048.2,0.0,-0.01588,1e-05,2.41529]
[1778904963276,48.66,79046.98,0.0,-0.01589,1e-05,2.41757]
[1778904968311,48.66,79046.14,0.0,-0.01591,1e-05,2.4192]
[1778904973343,48.66,79043.0,0.0,-0.01595,1e-05,2.4248]
[1778904978381,48.66,79038.91,0.0,-0.01601,1e-05,2.43193]
[1778904983416,48.66,79038.5,0.0,-0.01601,1e-05,2.43268]
[1778904989655,48.66,79040.03,0.0,-0.01599,1e-05,2.43005]
[1778904995500,48.66,79041.77,0.0,-0.01595,1e-05,2.42491]
[1778905000536,48.66,79042.55,0.0,-0.01594,1e-05,2.4236]
[1778905008595,48.66,79042.17,0.0,-0.01595,1e-05,2.42429]
[1778905014634,48.66,79039.95,0.0,-0.01598,1e-05,2.42816]
[1778905019865,48.66,79037.44,0.0,-0.01601,1e-05,2.43253]
[1778905025713,48.66,79040.19,0.0,-0.01598,1e-05,2.42779]
[1778905030748,48.66,79041.14,0.0,-0.01596,1e-05,2.42619]
[1778905035783,48.66,79042.39,0.0,-0.01595,1e-05,2.42409]
[1778905040818,48.66,79043.44,0.0,-0.01593,1e-05,2.42235]
[1778905045853,48.66,79044.42,0.0,-0.01592,1e-05,2.42075]
[1778905050891,48.66,79043.59,0.0,-0.01593,1e-05,2.4223]
[1778905055924,48.66,79047.28,0.0,-0.01587,1e-05,2.41396]
[1778905060958,48.66,79046.67,0.0,-0.01588,1e-05,2.41523]
[1778905065993,48.66,79045.51,0.0,-0.0159,1e-05,2.41745]
[1778905071031,48.66,79045.14,0.0,-0.0159,1e-05,2.41828]
[1778905078078,48.67,79044.48,0.0,-0.01592,1e-05,2.41967]
[1778905088154,48.67,79043.93,0.0,-0.01593,1e-05,2.42094]
[1778905093190,48.67,79041.78,0.0,-0.01596,1e-05,2.42477]
[1778905098225,48.67,79041.57,0.0,-0.01596,1e-05,2.42523]
[1778905103261,48.67,79041.48,0.0,-0.01596,1e-05,2.4255]
[1778905108295,48.67,79041.95,0.0,-0.01596,1e-05,2.42481]
[1778905113330,48.67,79041.25,0.0,-0.01595,1e-05,2.42403]
[1778905118366,48.67,79036.9,0.0,-0.01601,1e-05,2.43171]
[1778905129439,48.67,79036.17,0.0,-0.01602,1e-05,2.43301]
[1778905135485,48.67,79037.33,0.0,-0.01601,1e-05,2.43103]
[1778905140710,48.67,79040.63,0.0,-0.01596,1e-05,2.42535]
[1778905148575,48.67,79035.69,0.0,-0.01603,1e-05,2.43396]
[1778905158646,48.67,79037.14,0.0,-0.01601,1e-05,2.43153]
[1778905163681,48.67,79043.26,0.0,-0.01593,1e-05,2.42097]
[1778905168715,48.67,79043.7,0.0,-0.01592,1e-05,2.4203]
[1778905173751,48.67,79043.07,0.0,-0.01592,1e-05,2.41931]
[1778905180989,48.67,79041.61,0.0,-0.01594,1e-05,2.42195]
[1778905187848,48.67,79042.76,0.0,-0.01593,1e-05,2.42007]
[1778905191060,48.67,79025.79,0.0,-0.01616,1e-05,2.44954]
[1778905197918,48.67,79023.11,0.0,-0.01619,1e-05,2.45394]
[1778905202952,48.67,79022.11,0.0,-0.0162,1e-05,2.45547]
[1778905211200,48.68,79023.4,0.0,-0.01621,1e-05,2.4563]
[1778905217055,48.71,79023.4,0.0,-0.01625,1e-05,2.46111]
[1778905222096,48.72,79021.72,0.0,-0.0163,1e-05,2.46803]
[1778905229144,48.75,79021.17,0.0,-0.01635,1e-05,2.47452]
[1778905238208,48.78,79020.7,0.0,-0.0164,1e-05,2.48019]
[1778905243252,48.8,79021.09,0.0,-0.01642,1e-05,2.48339]
[1778905248278,48.81,79027.44,0.0,-0.01636,1e-05,2.47613]
[1778905253320,48.83,79026.18,0.0,-0.01641,1e-05,2.48225]
[1778905258347,48.85,79022.19,0.0,-0.0165,1e-05,2.49312]
[1778905263382,48.86,79022.09,0.0,-0.01653,1e-05,2.4971]
[1778905271620,48.89,79021.78,0.0,-0.01658,1e-05,2.5044]
[1778905277480,48.91,79021.19,0.0,-0.01663,1e-05,2.50989]
[1778905282521,48.93,79020.47,0.0,-0.01666,1e-05,2.51482]
[1778905287554,48.94,79020.4,0.0,-0.01669,1e-05,2.51857]
[1778905292587,48.96,79015.71,0.0,-0.01677,1e-05,2.5282]
[1778905297623,48.97,79015.82,0.0,-0.0168,1e-05,2.53149]
[1778905304672,49.0,79016.28,0.0,-0.01683,1e-05,2.53549]
[1778905309707,49.01,79017.27,0.0,-0.01684,1e-05,2.53712]
[1778905314741,49.03,79017.08,0.0,-0.01687,1e-05,2.54082]
[1778905319777,49.04,79020.78,0.0,-0.01684,1e-05,2.5376]
[1778905324813,49.05,79020.34,0.0,-0.01688,1e-05,2.54175]
[1778905329846,49.07,79021.74,0.0,-0.01688,1e-05,2.54261]
[1778905339916,49.1,79021.3,0.0,-0.01694,1e-05,2.55003]
[1778905346965,49.12,79019.53,0.0,-0.017,1e-05,2.55777]
[1778905352182,49.13,79018.95,0.0,-0.01702,1e-05,2.5598]
[1778905358042,49.15,79018.67,0.0,-0.01705,1e-05,2.56415]
[1778905363077,49.16,79018.44,0.0,-0.01708,1e-05,2.56775]
[1778905369119,49.18,79018.51,0.0,-0.01711,1e-05,2.57141]
[1778905377175,49.2,79017.99,0.0,-0.01716,1e-05,2.57731]
[1778905382394,49.21,79018.24,0.0,-0.01718,1e-05,2.57993]
[1778905388253,49.23,79027.67,0.0,-0.01707,1e-05,2.56671]
[1778905393287,49.24,79028.86,0.0,-0.01708,1e-05,2.56771]
[1778905398322,49.26,79029.67,0.0,-0.01709,1e-05,2.56936]
[1778905403358,49.27,79032.05,0.0,-0.01708,1e-05,2.56819]
[1778905408395,49.28,79034.61,0.0,-0.01707,1e-05,2.56669]
[1778905415443,49.3,79034.79,0.0,-0.01709,1e-05,2.56841]
[1778905422679,49.32,79036.38,0.0,-0.0171,1e-05,2.56984]
[1778905428534,49.34,79036.38,0.0,-0.01713,1e-05,2.57347]
[1778905433573,49.35,79037.07,0.0,-0.01714,1e-05,2.57522]
[1778905442819,49.38,79036.58,0.0,-0.01719,1e-05,2.58201]
[1778905449688,49.39,79033.03,0.0,-0.01727,1e-05,2.59182]
[1778905454724,49.4,79030.87,0.0,-0.01732,1e-05,2.59855]
[1778905460765,49.42,79027.56,0.0,-0.0174,1e-05,2.60846]
[1778905465800,49.43,79029.02,0.0,-0.0174,1e-05,2.60863]
[1778905470835,49.44,79032.13,0.0,-0.01738,1e-05,2.6058]
[1778905475872,49.46,79035.38,0.0,-0.01734,1e-05,2.60047]
[1778905480905,49.47,79022.65,0.0,-0.01754,1e-05,2.62606]
[1778905485940,49.48,79015.91,0.0,-0.01766,1e-05,2.6408]
[1778905490976,49.49,79015.8,0.0,-0.01768,1e-05,2.64342]
[1778905496018,49.5,79014.78,0.0,-0.01771,1e-05,2.64764]
[1778905501053,49.51,79019.6,0.0,-0.01766,1e-05,2.64123]
[1778905507094,49.52,79031.25,0.0,-0.01752,1e-05,2.62299]
[1778905512131,49.52,79032.38,0.0,-0.01749,1e-05,2.62]
[1778905517165,49.51,79035.3,0.0,-0.01744,1e-05,2.61294]
[1778905523379,49.5,79038.3,0.0,-0.01738,1e-05,2.60543]
[1778905530255,49.49,79039.99,0.0,-0.01733,1e-05,2.59998]
[1778905535291,49.48,79041.41,0.0,-0.01729,1e-05,2.59349]
[1778905540325,49.48,79040.39,0.0,-0.01729,1e-05,2.59366]
[1778905546367,49.47,79040.93,0.0,-0.01726,1e-05,2.59073]
[1778905551405,49.46,79042.52,0.0,-0.01723,1e-05,2.58628]
[1778905556442,49.45,79043.55,0.0,-0.0172,1e-05,2.58287]
[1778905561477,49.45,79043.91,0.0,-0.01719,1e-05,2.58068]
[1778905566514,49.44,79047.23,0.0,-0.01713,1e-05,2.57324]
[1778905571577,49.43,79046.89,0.0,-0.01712,1e-05,2.57238]
[1778905576614,49.43,79046.52,0.0,-0.01711,1e-05,2.57158]
[1778905581645,49.42,79046.68,0.0,-0.0171,1e-05,2.56984]
[1778905586680,49.41,79046.2,0.0,-0.01709,1e-05,2.56815]
[1778905591716,49.39,79042.42,0.0,-0.01709,1e-05,2.56847]
[1778905597759,49.37,79038.12,0.0,-0.01712,1e-05,2.57165]
[1778905603942,49.35,79028.7,0.0,-0.01721,1e-05,2.58261]
[1778905613871,49.31,79030.32,0.0,-0.01713,1e-05,2.57218]
[1778905618905,49.3,79032.9,0.0,-0.01706,1e-05,2.56344]
[1778905623940,49.27,79033.57,0.0,-0.01701,1e-05,2.55731]
[1778905630989,49.25,79035.07,0.0,-0.01694,1e-05,2.54895]
[1778905642066,49.21,79035.92,0.0,-0.01686,1e-05,2.53862]
[1778905653143,49.17,79037.38,0.0,-0.01676,1e-05,2.52516]
[1778905659185,49.15,79038.73,0.0,-0.01671,1e-05,2.51815]
[1778905664369,49.14,79039.24,0.0,-0.01667,1e-05,2.51343]
[1778905670263,49.12,79039.62,0.0,-0.01663,1e-05,2.50823]
[1778905680329,49.08,79039.64,0.0,-0.01657,1e-05,2.50074]
[1778905687381,49.06,79039.93,0.0,-0.01653,1e-05,2.49508]
[1778905692416,49.04,79040.44,0.0,-0.01649,1e-05,2.49055]
[1778905699465,49.02,79040.05,0.0,-0.01646,1e-05,2.4862]
[1778905704654,49.01,79039.66,0.0,-0.01644,1e-05,2.48332]
[1778905710543,48.99,79036.12,0.0,-0.01645,1e-05,2.48528]
[1778905714724,48.97,79019.1,0.0,-0.01665,1e-05,2.51015]
[1778905721621,48.95,79017.72,0.0,-0.01663,1e-05,2.50741]
[1778905726655,48.94,79010.16,0.0,-0.01671,1e-05,2.51716]
[1778905731690,48.92,79007.91,0.0,-0.01671,1e-05,2.51754]
[1778905736725,48.9,79005.89,0.0,-0.01671,1e-05,2.51755]
[1778905743775,48.88,79003.37,0.0,-0.01671,1e-05,2.51708]
[1778905748809,48.87,79001.07,0.0,-0.01672,1e-05,2.51766]
[1778905753880,48.85,78999.47,0.0,-0.01671,1e-05,2.51703]
[1778905759914,48.83,78992.83,0.0,-0.01677,1e-05,2.52464]
[1778905765080,48.82,78993.51,0.0,-0.01674,1e-05,2.51992]
[1778905770992,48.8,78993.99,0.0,-0.0167,1e-05,2.51491]
[1778905776026,48.79,78994.14,0.0,-0.01665,1e-05,2.50902]
[1778905781062,48.77,78994.01,0.0,-0.01663,1e-05,2.50587]
[1778905786097,48.76,78990.41,0.0,-0.01665,1e-05,2.50891]
[1778905792139,48.74,78992.28,0.0,-0.01659,1e-05,2.50091]
[1778905801202,48.71,78992.69,0.0,-0.01654,1e-05,2.4943]
[1778905809258,48.69,78994.46,0.0,-0.01648,1e-05,2.48609]
[1778905814294,48.67,78995.64,0.0,-0.01644,1e-05,2.48089]
[1778905819329,48.66,78995.81,0.0,-0.01641,1e-05,2.47749]
[1778905825505,48.64,78998.96,0.0,-0.01634,1e-05,2.46833]
[1778905831414,48.63,78997.5,0.0,-0.01632,1e-05,2.46514]
[1778905840477,48.61,78998.17,0.0,-0.01627,1e-05,2.45872]
[1778905845645,48.59,78997.43,0.0,-0.01625,1e-05,2.45713]
[1778905851554,48.58,78991.21,0.0,-0.01631,1e-05,2.46461]
[1778905862632,48.55,78995.58,0.0,-0.01621,1e-05,2.45066]
[1778905870688,48.53,78996.02,0.0,-0.01616,1e-05,2.44543]
[1778905875865,48.52,78993.26,0.0,-0.01618,1e-05,2.4475]
[1778905881766,48.5,78992.35,0.0,-0.01617,1e-05,2.44575]
[1778905886800,48.49,78991.01,0.0,-0.01617,1e-05,2.44533]
[1778905893849,48.47,78990.32,0.0,-0.01613,1e-05,2.44048]
[1778905898885,48.46,78983.16,0.0,-0.01621,1e-05,2.45026]
[1778905903920,48.45,78981.41,0.0,-0.01621,1e-05,2.4505]
[1778905908958,48.44,78986.94,0.0,-0.01611,1e-05,2.43799]
[1778905913989,48.43,78985.33,0.0,-0.01611,1e-05,2.43811]
[1778905919028,48.41,78984.18,0.0,-0.01611,1e-05,2.43737]
[1778905924060,48.4,78980.84,0.0,-0.01613,1e-05,2.44048]
[1778905929097,48.39,78980.33,0.0,-0.01612,1e-05,2.43858]
[1778905934131,48.38,78981.44,0.0,-0.01608,1e-05,2.43384]
[1778905939170,48.36,78976.29,0.0,-0.01613,1e-05,2.44004]
[1778905944203,48.35,78962.26,0.0,-0.0163,1e-05,2.46179]
[1778905949238,48.34,78961.63,0.0,-0.01629,1e-05,2.45992]
[1778905954273,48.32,78961.39,0.0,-0.01625,1e-05,2.45463]
[1778905959308,48.31,78956.8,0.0,-0.01629,1e-05,2.45982]
[1778905964343,48.3,78951.74,0.0,-0.01634,1e-05,2.46582]
[1778905971392,48.28,78950.96,0.0,-0.01632,1e-05,2.46309]
[1778905976574,48.27,78950.41,0.0,-0.0163,1e-05,2.46117]
[1778905981196,48.26,78950.29,0.0,-0.01629,1e-05,2.45965]
[1778905981270,48.26,78949.61,0.0,-0.0163,1e-05,2.46028]
[1778905984884,48.25,78939.97,0.0,-0.01642,1e-05,2.47565]
[1778905984975,48.25,78941.3,0.0,-0.01639,1e-05,2.47268]
[1778905989027,48.24,78941.85,0.0,-0.01637,1e-05,2.46993]
[1778905989085,48.24,78939.97,0.0,-0.01639,1e-05,2.47268]
[1778905990553,48.23,78922.32,0.0,-0.01664,1e-05,2.50357]
[1778905991916,48.23,78922.32,0.0,-0.01664,1e-05,2.50357]
[1778905991998,48.23,78897.33,0.0,-0.017,1e-05,2.54864]
[1778905993506,48.23,78897.33,0.0,-0.01698,1e-05,2.54709]
[1778905993581,48.22,78876.41,0.0,-0.01727,1e-05,2.58362]
[1778905995583,48.2,78859.85,0.0,-0.01749,1e-05,2.61003]
[1778905998604,48.17,78835.25,0.0,-0.01779,2e-05,2.64747]
[1778905999613,48.15,78816.44,0.0,-0.01804,2e-05,2.67954]
[1778906002633,48.1,78831.99,0.0,-0.01772,2e-05,2.6388]
[1778906008011,47.98,78827.03,0.0,-0.01757,1e-05,2.6194]
[1778906008118,47.98,78823.78,0.0,-0.01761,1e-05,2.6245]
[1778906013711,47.96,78829.28,0.0,-0.01747,1e-05,2.60712]
[1778906018747,47.95,78841.4,0.0,-0.01727,1e-05,2.58199]
[1778906022775,47.94,78861.99,0.0,-0.01697,1e-05,2.54326]
[1778906024788,47.94,78876.15,0.0,-0.01675,1e-05,2.51646]
[1778906029826,47.93,78880.67,0.0,-0.01667,1e-05,2.506]
[1778906034859,47.92,78886.43,0.0,-0.01657,1e-05,2.49349]
[1778906039893,47.91,78889.55,0.0,-0.01651,1e-05,2.4858]
[1778906044930,47.9,78878.6,0.0,-0.01665,1e-05,2.50344]
[1778906050233,47.9,78876.49,0.0,-0.01667,1e-05,2.50552]
[1778906050307,47.89,78861.08,0.0,-0.01689,1e-05,2.5331]
[1778906055000,47.89,78884.42,0.0,-0.01654,1e-05,2.48901]
[1778906056015,47.88,78899.55,0.0,-0.01632,1e-05,2.46148]
[1778906058422,47.88,78902.71,0.0,-0.01627,1e-05,2.45549]
[1778906059032,47.88,78903.71,0.0,-0.01625,1e-05,2.45302]
[1778906064069,47.87,78901.56,0.0,-0.01627,1e-05,2.4551]
[1778906069101,47.86,78891.67,0.0,-0.0164,1e-05,2.47095]
[1778906074136,47.86,78893.64,0.0,-0.01634,1e-05,2.46333]
[1778906079174,47.85,78881.63,0.0,-0.01649,1e-05,2.48291]
[1778906084208,47.84,78861.46,0.0,-0.01677,1e-05,2.51733]
[1778906086676,47.84,78860.03,0.0,-0.01679,1e-05,2.52011]
[1778906087369,47.84,78845.09,0.0,-0.01701,1e-05,2.54751]
[1778906089550,47.84,78847.3,0.0,-0.01698,1e-05,2.54425]
[1778906090254,47.84,78849.18,0.0,-0.01695,1e-05,2.54084]
[1778906095289,47.82,78853.23,0.0,-0.01686,1e-05,2.52855]
[1778906100322,47.82,78872.51,0.0,-0.01658,1e-05,2.49389]
[1778906105358,47.83,78872.85,0.0,-0.01658,1e-05,2.49386]
[1778906110399,47.83,78885.53,0.0,-0.01641,1e-05,2.47165]
[1778906113417,47.83,78900.26,0.0,-0.0162,1e-05,2.44586]
[1778906118450,47.82,78909.68,0.0,-0.01606,1e-05,2.4275]
[1778906123485,47.82,78906.97,0.0,-0.01608,1e-05,2.43029]
[1778906128533,47.81,78914.14,0.0,-0.01597,1e-05,2.41632]
[1778906133556,47.81,78913.02,0.0,-0.01597,1e-05,2.41583]
[1778906138592,47.8,78913.65,0.0,-0.01595,1e-05,2.41313]
[1778906143627,47.79,78906.78,0.0,-0.01603,1e-05,2.42367]
[1778906147790,47.79,78891.92,0.0,-0.01623,1e-05,2.44868]
[1778906153700,47.78,78898.53,0.0,-0.01613,1e-05,2.43533]
[1778906158732,47.79,78895.86,0.0,-0.01617,1e-05,2.44115]
[1778906163768,47.78,78902.23,0.0,-0.01607,1e-05,2.42875]
[1778906168804,47.77,78909.51,0.0,-0.01596,1e-05,2.41431]
[1778906173841,47.77,78911.62,0.0,-0.01592,1e-05,2.40908]
[1778906178874,47.76,78911.87,0.0,-0.0159,1e-05,2.40714]
[1778906183908,47.76,78911.61,0.0,-0.0159,1e-05,2.40614]
[1778906188943,47.75,78914.73,0.0,-0.01584,1e-05,2.39922]
[1778906193978,47.74,78917.43,0.0,-0.01578,1e-05,2.39094]
[1778906199016,47.74,78927.64,0.0,-0.01563,1e-05,2.37178]
[1778906204049,47.73,78929.25,0.0,-0.0156,1e-05,2.36777]
[1778906209085,47.73,78931.69,0.0,-0.01556,1e-05,2.36235]
[1778906214119,47.72,78934.02,0.0,-0.01552,1e-05,2.35714]
[1778906219155,47.72,78936.11,0.0,-0.01548,1e-05,2.35241]
[1778906224189,47.71,78933.47,0.0,-0.01551,1e-05,2.35593]
[1778906229224,47.71,78934.6,0.0,-0.01549,1e-05,2.35294]
[1778906234261,47.7,78936.27,0.0,-0.01546,1e-05,2.34904]
[1778906239301,47.7,78939.82,0.0,-0.0154,1e-05,2.34202]
[1778906244330,47.69,78936.51,0.0,-0.01544,1e-05,2.34688]
[1778906249369,47.69,78935.36,0.0,-0.01545,1e-05,2.34801]
[1778906254401,47.69,78937.57,0.0,-0.0154,1e-05,2.34126]
[1778906259435,47.68,78936.34,0.0,-0.01541,1e-05,2.34266]
[1778906264470,47.68,78928.54,0.0,-0.01551,1e-05,2.3554]
[1778906269506,47.68,78926.35,0.0,-0.01553,1e-05,2.35835]
[1778906274542,47.67,78927.1,0.0,-0.01552,1e-05,2.35619]
[1778906280584,47.67,78933.45,0.0,-0.01542,1e-05,2.34431]
[1778906288640,47.66,78932.73,0.0,-0.01542,1e-05,2.34428]
[1778906295688,47.66,78932.5,0.0,-0.01542,1e-05,2.34372]
[1778906300723,47.66,78926.11,0.0,-0.0155,1e-05,2.35407]
[1778906306766,47.66,78925.1,0.0,-0.01552,1e-05,2.35701]
[1778906311801,47.67,78915.09,0.0,-0.01566,1e-05,2.37407]
[1778906316836,47.68,78911.66,0.0,-0.01572,1e-05,2.38173]
[1778906321875,47.68,78910.17,0.0,-0.01575,1e-05,2.38592]
[1778906326905,47.69,78911.27,0.0,-0.01575,1e-05,2.38553]
[1778906331940,47.7,78918.71,0.0,-0.01566,1e-05,2.37407]
[1778906339150,47.71,78917.63,0.0,-0.01569,1e-05,2.37818]
[1778906345031,47.72,78909.18,0.0,-0.01582,1e-05,2.39484]
[1778906350066,47.72,78905.97,0.0,-0.01588,1e-05,2.40203]
[1778906355101,47.73,78904.77,0.0,-0.0159,1e-05,2.40563]
[1778906360136,47.73,78906.11,0.0,-0.0159,1e-05,2.40469]
[1778906365171,47.74,78907.95,0.0,-0.01588,1e-05,2.40284]
[1778906370206,47.75,78909.08,0.0,-0.01588,1e-05,2.4022]
[1778906376248,47.75,78910.47,0.0,-0.01586,1e-05,2.39918]
[1778906382290,47.76,78909.0,0.0,-0.01589,1e-05,2.40331]
[1778906387327,47.77,78908.17,0.0,-0.01591,1e-05,2.40604]
[1778906396389,47.77,78911.05,0.0,-0.01588,1e-05,2.40199]
[1778906401424,47.78,78912.01,0.0,-0.01588,1e-05,2.40206]
[1778906406459,47.79,78912.72,0.0,-0.0159,1e-05,2.40465]
[1778906411495,47.81,78913.9,0.0,-0.01591,1e-05,2.40637]
[1778906417539,47.83,78914.86,0.0,-0.01593,1e-05,2.40918]
[1778906422572,47.85,78916.09,0.0,-0.01594,1e-05,2.41073]
[1778906424592,47.85,78930.96,0.0,-0.01575,1e-05,2.38617]
[1778906429791,47.87,78942.13,0.0,-0.01563,1e-05,2.37069]
[1778906435662,47.88,78940.39,0.0,-0.01565,1e-05,2.37287]
[1778906440700,47.88,78939.07,0.0,-0.01567,1e-05,2.37565]
[1778906445733,47.88,78938.73,0.0,-0.01568,1e-05,2.37673]
[1778906450771,47.88,78945.02,0.0,-0.0156,1e-05,2.36631]
[1778906455806,47.89,78946.84,0.0,-0.01558,1e-05,2.36379]
[1778906460843,47.89,78946.65,0.0,-0.01559,1e-05,2.36478]
[1778906470087,47.91,78947.44,0.0,-0.01561,1e-05,2.36854]
[1778906475794,47.93,78945.14,0.0,-0.01567,1e-05,2.3759]
[1778906475812,47.93,78947.26,0.0,-0.01565,1e-05,2.3733]
[1778906480981,47.96,78948.28,0.0,-0.01569,1e-05,2.378]
[1778906486016,47.98,78952.01,0.0,-0.01568,1e-05,2.37691]
[1778906489893,47.99,78953.55,0.0,-0.01567,1e-05,2.37641]
[1778906489911,48.0,78953.1,0.0,-0.0157,1e-05,2.37935]
[1778906495080,48.02,78951.87,0.0,-0.01573,1e-05,2.38373]
[1778906500297,48.04,78949.23,0.0,-0.0158,1e-05,2.3927]
[1778906509184,48.08,78948.29,0.0,-0.01588,1e-05,2.40212]
[1778906514219,48.1,78947.13,0.0,-0.01592,1e-05,2.40843]
[1778906520439,48.12,78949.97,0.0,-0.01592,1e-05,2.4086]
[1778906526306,48.14,78942.85,0.0,-0.01606,1e-05,2.42613]
[1778906531342,48.16,78939.34,0.0,-0.01614,1e-05,2.43638]
[1778906536382,48.18,78944.82,0.0,-0.0161,1e-05,2.43075]
[1778906541411,48.2,78947.01,0.0,-0.01611,1e-05,2.4319]
[1778906547453,48.22,78946.54,0.0,-0.01616,1e-05,2.43864]
[1778906552488,48.25,78942.77,0.0,-0.01623,1e-05,2.44791]
[1778906557523,48.27,78943.74,0.0,-0.01626,1e-05,2.45093]
[1778906567590,48.31,78943.89,0.0,-0.01633,1e-05,2.46001]
[1778906572628,48.33,78944.47,0.0,-0.01635,1e-05,2.46358]
[1778906580860,48.36,78944.27,0.0,-0.01641,1e-05,2.47115]
[1778906588742,48.39,78944.38,0.0,-0.01647,1e-05,2.47804]
[1778906593777,48.41,78944.51,0.0,-0.0165,1e-05,2.48217]
[1778906601001,48.44,78944.6,0.0,-0.01655,1e-05,2.48888]
[1778906606869,48.46,78943.36,0.0,-0.0166,1e-05,2.49532]
[1778906617945,48.5,78943.3,0.0,-0.01666,1e-05,2.50241]
[1778906623991,48.52,78942.43,0.0,-0.01672,1e-05,2.50973]
[1778906630029,48.54,78942.94,0.0,-0.01675,1e-05,2.5137]
[1778906637078,48.57,78944.51,0.0,-0.01677,1e-05,2.51654]
[1778906647145,48.6,78944.61,0.0,-0.01683,1e-05,2.52429]
[1778906656211,48.63,78944.79,0.0,-0.01688,1e-05,2.53096]
[1778906659854,48.63,78944.79,0.0,-0.01688,1e-05,2.53096]
[1778906659920,48.64,78945.5,0.0,-0.01689,1e-05,2.53199]
[1778906661513,48.65,78945.5,0.0,-0.0169,1e-05,2.53276]
[1778906661518,48.65,78952.6,0.0,-0.0168,1e-05,2.52078]
[1778906664314,48.66,78952.67,0.0,-0.01681,1e-05,2.52221]
[1778906664414,48.66,78953.49,0.0,-0.01681,1e-05,2.52153]
[1778906670310,48.68,78953.38,0.0,-0.01684,1e-05,2.52644]
[1778906675344,48.7,78952.35,0.0,-0.01687,1e-05,2.52994]
[1778906680380,48.71,78950.46,0.0,-0.01693,1e-05,2.53719]
[1778906685424,48.73,78948.13,0.0,-0.01699,1e-05,2.54515]
[1778906690459,48.75,78945.12,0.0,-0.01707,1e-05,2.55429]
[1778906698514,48.77,78943.02,0.0,-0.01714,1e-05,2.56385]
[1778906703549,48.79,78942.09,0.0,-0.01718,1e-05,2.56912]
[1778906707698,48.8,78938.05,0.0,-0.01726,1e-05,2.57857]
[1778906707776,48.8,78938.48,0.0,-0.01726,1e-05,2.57848]
[1778906712089,48.81,78936.71,0.0,-0.0173,1e-05,2.58375]
[1778906712187,48.81,78937.44,0.0,-0.0173,1e-05,2.58377]
[1778906717648,48.83,78935.16,0.0,-0.01736,1e-05,2.59125]
[1778906722682,48.84,78936.61,0.0,-0.01736,1e-05,2.59185]
[1778906729925,48.85,78938.04,0.0,-0.01736,1e-05,2.5918]
[1778906729961,48.86,78939.02,0.0,-0.01736,1e-05,2.59192]
[1778906736778,48.88,78939.32,0.0,-0.01738,1e-05,2.59348]
[1778906741992,48.89,78939.47,0.0,-0.0174,1e-05,2.5963]
[1778906749873,48.98,78940.05,0.0,-0.01756,1e-05,2.61604]
[1778906755914,49.06,78935.4,0.0,-0.01777,1e-05,2.64296]
[1778906760951,49.07,78936.26,0.0,-0.01778,1e-05,2.64406]
[1778906763132,49.08,78936.48,0.0,-0.01778,1e-05,2.64473]
[1778906763208,49.08,78936.48,0.0,-0.01779,1e-05,2.64526]
[1778906770012,49.09,78936.67,0.0,-0.01781,1e-05,2.6481]
[1778906776054,49.11,78936.91,0.0,-0.01783,1e-05,2.65082]
[1778906781089,49.12,78937.5,0.0,-0.01784,1e-05,2.65235]
[1778906786123,49.13,78937.95,0.0,-0.01786,1e-05,2.65411]
[1778906792177,49.14,78932.78,0.0,-0.01795,1e-05,2.66492]
[1778906797213,49.15,78924.25,0.0,-0.01809,1e-05,2.68315]
[1778906802245,49.16,78921.2,0.0,-0.01816,2e-05,2.69118]
[1778906808287,49.18,78920.03,0.0,-0.0182,2e-05,2.69617]
[1778906813323,49.19,78918.31,0.0,-0.01824,2e-05,2.70172]
[1778906818365,49.2,78926.2,0.0,-0.01814,2e-05,2.6894]
[1778906824408,49.21,78924.81,0.0,-0.01819,2e-05,2.69492]
[1778906829442,49.22,78923.28,0.0,-0.01823,2e-05,2.70017]
[1778906834479,49.23,78926.33,0.0,-0.0182,2e-05,2.69685]
[1778906839513,49.24,78929.81,0.0,-0.01817,2e-05,2.69276]
[1778906844548,49.25,78930.67,0.0,-0.01817,2e-05,2.69355]
[1778906851600,49.26,78933.72,0.0,-0.01814,1e-05,2.68888]
[1778906856635,49.27,78940.35,0.0,-0.01806,1e-05,2.67894]
[1778906861671,49.28,78948.36,0.0,-0.01796,1e-05,2.66664]
[1778906866705,49.3,78949.15,0.0,-0.01797,1e-05,2.66775]
[1778906871740,49.31,78953.3,0.0,-0.01793,1e-05,2.66271]
[1778906876776,49.32,78956.74,0.0,-0.0179,1e-05,2.65903]
[1778906881811,49.33,78963.14,0.0,-0.01782,1e-05,2.65005]
[1778906886845,49.34,78962.05,0.0,-0.01786,1e-05,2.65481]
[1778906893043,49.36,78961.84,0.0,-0.01789,1e-05,2.65851]
[1778906898929,49.37,78949.6,0.0,-0.0181,1e-05,2.68435]
[1778906903964,49.38,78950.07,0.0,-0.01811,1e-05,2.68602]
[1778906913185,49.4,78952.81,0.0,-0.01809,1e-05,2.68323]
[1778906919074,49.41,78953.71,0.0,-0.0181,1e-05,2.68464]
[1778906926119,49.43,78954.47,0.0,-0.01812,1e-05,2.68681]
[1778906933325,49.45,78954.46,0.0,-0.01815,1e-05,2.69084]
[1778906939210,49.46,78954.07,0.0,-0.01818,1e-05,2.69403]
[1778906944246,49.47,78954.2,0.0,-0.01819,1e-05,2.69622]
[1778906954316,49.49,78954.1,0.0,-0.01824,1e-05,2.70165]
[1778906959351,49.5,78953.39,0.0,-0.01827,2e-05,2.7053]
[1778906967406,49.51,78953.36,0.0,-0.0183,2e-05,2.70903]
[1778906973448,49.53,78953.02,0.0,-0.01831,2e-05,2.71004]
[1778906978483,49.54,78951.68,0.0,-0.01835,2e-05,2.71478]
[1778906983696,49.55,78946.02,0.0,-0.01845,2e-05,2.72753]
[1778906990568,49.56,78946.92,0.0,-0.01846,2e-05,2.72871]
[1778906996609,49.57,78948.88,0.0,-0.01845,2e-05,2.72745]
[1778907003836,49.58,78949.73,0.0,-0.01846,2e-05,2.72859]
[1778907010706,49.59,78949.73,0.0,-0.01848,2e-05,2.73126]
[1778907015746,49.6,78951.08,0.0,-0.01847,2e-05,2.73061]
[1778907022795,49.61,78951.93,0.0,-0.01848,2e-05,2.7316]
[1778907029845,49.62,78953.48,0.0,-0.01848,2e-05,2.73125]
[1778907034879,49.63,78953.34,0.0,-0.01848,2e-05,2.73099]
[1778907042935,49.63,78952.37,0.0,-0.0185,2e-05,2.73406]
[1778907047971,49.64,78953.59,0.0,-0.01849,2e-05,2.73257]
[1778907051159,49.64,78947.33,0.0,-0.01859,2e-05,2.7446]
[1778907051202,49.64,78946.58,0.0,-0.0186,2e-05,2.74615]
[1778907057034,49.64,78942.85,0.0,-0.01866,2e-05,2.75401]
[1778907058760,49.64,78942.85,0.0,-0.01866,2e-05,2.75401]
[1778907059047,49.64,78942.46,0.0,-0.01867,2e-05,2.75505]
[1778907064258,49.65,78943.37,0.0,-0.01866,2e-05,2.7541]
[1778907074328,49.65,78946.16,0.0,-0.01863,2e-05,2.75042]
[1778907080196,49.66,78949.66,0.0,-0.01859,2e-05,2.74476]
[1778907086238,49.66,78950.06,0.0,-0.0186,2e-05,2.74571]
[1778907093287,49.67,78947.81,0.0,-0.01863,2e-05,2.74998]
[1778907101344,49.69,78944.85,0.0,-0.0187,2e-05,2.7583]
[1778907108393,49.7,78942.76,0.0,-0.01875,2e-05,2.76461]
[1778907113429,49.7,78939.25,0.0,-0.01882,2e-05,2.7729]
[1778907118465,49.71,78937.44,0.0,-0.01886,2e-05,2.77795]
[1778907124507,49.72,78936.3,0.0,-0.01889,2e-05,2.78232]
[1778907129542,49.73,78942.27,0.0,-0.01882,2e-05,2.77267]
[1778907135584,49.73,78943.85,0.0,-0.01881,2e-05,2.77162]
[1778907141626,49.74,78945.42,0.0,-0.0188,2e-05,2.77054]
[1778907146665,49.75,78943.23,0.0,-0.01884,2e-05,2.77618]
[1778907151696,49.76,78942.19,0.0,-0.01886,2e-05,2.77721]
[1778907156888,49.76,78941.07,0.0,-0.01888,2e-05,2.78045]
[1778907156906,49.76,78935.3,0.0,-0.01897,2e-05,2.79165]
[1778907161677,49.77,78924.32,0.0,-0.01915,2e-05,2.81353]
[1778907161769,49.77,78917.61,0.0,-0.01926,2e-05,2.82657]
[1778907166801,49.77,78912.34,0.0,-0.01935,2e-05,2.83768]
[1778907171063,49.77,78916.52,0.0,-0.01929,2e-05,2.83005]
[1778907171146,49.77,78915.68,0.0,-0.0193,2e-05,2.83208]
[1778907176871,49.78,78913.34,0.0,-0.01935,2e-05,2.83779]
[1778907181906,49.78,78912.31,0.0,-0.01937,2e-05,2.84078]
[1778907186942,49.79,78913.24,0.0,-0.01937,2e-05,2.83998]
[1778907192984,49.79,78914.07,0.0,-0.01936,2e-05,2.83962]
[1778907198018,49.8,78914.05,0.0,-0.01937,2e-05,2.84064]
[1778907205257,49.8,78916.3,0.0,-0.01935,2e-05,2.83767]
[1778907215327,49.83,78917.35,0.0,-0.01937,2e-05,2.84024]
[1778907221184,49.88,78924.42,0.0,-0.01935,2e-05,2.83765]
[1778907226214,49.92,78924.31,0.0,-0.01942,2e-05,2.84698]
[1778907231250,49.95,78922.16,0.0,-0.01952,2e-05,2.85934]
[1778907240312,49.96,78922.23,0.0,-0.01954,2e-05,2.86195]
[1778907245547,49.97,78916.29,0.0,-0.01965,2e-05,2.87523]
[1778907252410,49.97,78916.39,0.0,-0.01966,2e-05,2.87592]
[1778907263487,49.98,78919.05,0.0,-0.01963,2e-05,2.87217]
[1778907268522,49.98,78928.59,0.0,-0.01948,2e-05,2.85446]
[1778907273558,49.98,78929.66,0.0,-0.01946,2e-05,2.85073]
[1778907278598,49.99,78932.82,0.0,-0.01941,2e-05,2.84545]
[1778907284641,49.99,78938.13,0.0,-0.01934,2e-05,2.83628]
[1778907290683,50.0,78938.35,0.0,-0.01934,2e-05,2.83688]
[1778907295717,50.0,78937.92,0.0,-0.01936,2e-05,2.8387]
[1778907300753,50.0,78937.83,0.0,-0.01936,2e-05,2.8397]
[1778907305788,50.01,78937.48,0.0,-0.01938,2e-05,2.84118]
[1778907311830,50.01,78936.82,0.0,-0.01939,2e-05,2.8434]
[1778907318878,50.02,78936.87,0.0,-0.0194,2e-05,2.84441]
[1778907323913,50.02,78936.17,0.0,-0.01942,2e-05,2.84652]
[1778907336180,50.03,78935.33,0.0,-0.01943,2e-05,2.8475]
[1778907342044,50.03,78935.98,0.0,-0.01943,2e-05,2.84714]
[1778907347079,50.03,78936.82,0.0,-0.01942,2e-05,2.84629]
[1778907356320,50.04,78936.78,0.0,-0.01943,2e-05,2.84773]
[1778907362184,50.04,78938.03,0.0,-0.01942,2e-05,2.84624]
[1778907367219,50.05,78944.49,0.0,-0.01933,2e-05,2.83469]
[1778907372258,50.05,78944.91,0.0,-0.01933,2e-05,2.83473]
[1778907377289,50.05,78945.91,0.0,-0.01932,2e-05,2.83369]
[1778907383331,50.06,78947.4,0.0,-0.0193,2e-05,2.83189]
[1778907390380,50.06,78947.58,0.0,-0.01931,2e-05,2.83273]
[1778907396601,50.07,78948.11,0.0,-0.01929,2e-05,2.83031]
[1778907406671,50.07,78948.02,0.0,-0.01931,2e-05,2.83213]
[1778907416743,50.08,78947.35,0.0,-0.01933,2e-05,2.83499]
[1778907423611,50.09,78947.42,0.0,-0.01934,2e-05,2.83593]
[1778907428646,50.09,78947.48,0.0,-0.01934,2e-05,2.83657]
[1778907431810,50.09,78947.72,0.0,-0.01934,2e-05,2.83642]
[1778907431832,50.09,78950.3,0.0,-0.0193,2e-05,2.83165]
[1778907432809,50.09,78950.3,0.0,-0.0193,2e-05,2.83165]
[1778907432817,50.09,78954.3,0.0,-0.01924,2e-05,2.82419]
[1778907438716,50.1,78955.49,0.0,-0.01923,2e-05,2.82295]
[1778907443242,50.1,78955.76,0.0,-0.01923,2e-05,2.82313]
[1778907443751,50.1,78955.12,0.0,-0.01925,2e-05,2.82452]
[1778907448786,50.1,78955.53,0.0,-0.01925,2e-05,2.82461]
[1778907457023,50.11,78957.99,0.0,-0.01921,2e-05,2.81921]
[1778907462887,50.11,78957.34,0.0,-0.01922,2e-05,2.82158]
[1778907469933,50.12,78957.63,0.0,-0.01923,2e-05,2.82238]
[1778907477165,50.13,78957.26,0.0,-0.01925,2e-05,2.82444]
[1778907483025,50.13,78960.71,0.0,-0.0192,2e-05,2.81906]
[1778907488059,50.14,78961.83,0.0,-0.01919,2e-05,2.81799]
[1778907494101,50.14,78961.75,0.0,-0.01921,2e-05,2.81944]
[1778907500143,50.15,78960.86,0.0,-0.01923,2e-05,2.82241]
[1778907507375,50.15,78963.28,0.0,-0.0192,2e-05,2.81933]
[1778907513235,50.16,78964.73,0.0,-0.01918,2e-05,2.81558]
[1778907518271,50.16,78964.43,0.0,-0.01919,2e-05,2.81735]
[1778907525319,50.17,78963.78,0.0,-0.01922,2e-05,2.82025]
[1778907530354,50.18,78962.76,0.0,-0.01924,2e-05,2.82336]
[1778907535390,50.18,78967.2,0.0,-0.01918,2e-05,2.81612]
[1778907540426,50.19,78969.48,0.0,-0.01916,2e-05,2.81302]
[1778907547656,50.19,78970.63,0.0,-0.01915,2e-05,2.81254]
[1778907556539,50.2,78972.1,0.0,-0.01915,2e-05,2.81189]
[1778907561574,50.21,78974.25,0.0,-0.01912,2e-05,2.80901]
[1778907566609,50.21,78974.67,0.0,-0.01913,2e-05,2.80938]
[1778907572652,50.22,78974.75,0.0,-0.01912,2e-05,2.80821]
[1778907577868,50.22,78973.35,0.0,-0.01915,2e-05,2.81196]
[1778907585743,50.23,78974.44,0.0,-0.01915,2e-05,2.81167]
[1778907595812,50.24,78975.04,0.0,-0.01916,2e-05,2.81272]
[1778907600854,50.24,78976.75,0.0,-0.01914,2e-05,2.81057]
[1778907605884,50.25,78977.69,0.0,-0.01913,2e-05,2.80989]
[1778907612933,50.25,78977.45,0.0,-0.01915,2e-05,2.81185]
[1778907618152,50.26,78977.85,0.0,-0.01915,2e-05,2.81235]
[1778907624010,50.27,78977.78,0.0,-0.01916,2e-05,2.81373]
[1778907629050,50.27,78977.59,0.0,-0.01917,2e-05,2.81512]
[1778907634082,50.27,78964.08,0.0,-0.01938,2e-05,2.83923]
[1778907639117,50.28,78965.36,0.0,-0.01936,2e-05,2.83769]
[1778907645159,50.28,78963.68,0.0,-0.0194,2e-05,2.84196]
[1778907652209,50.29,78962.57,0.0,-0.01942,2e-05,2.84508]
[1778907653919,50.29,78962.57,0.0,-0.01942,2e-05,2.84508]
[1778907653934,50.29,78958.23,0.0,-0.01949,2e-05,2.85353]
[1778907659257,50.29,78957.96,0.0,-0.0195,2e-05,2.85502]
[1778907664297,50.29,78958.53,0.0,-0.0195,2e-05,2.85476]
[1778907669330,50.3,78947.78,0.0,-0.01968,2e-05,2.87608]
[1778907675372,50.3,78947.87,0.0,-0.01968,2e-05,2.87671]
[1778907681414,50.3,78948.08,0.0,-0.01968,2e-05,2.8771]
[1778907687186,50.31,78946.82,0.0,-0.01971,2e-05,2.88003]
[1778907687458,50.31,78945.02,0.0,-0.01974,2e-05,2.88373]
[1778907688642,50.31,78929.5,0.0,-0.01999,2e-05,2.91381]
[1778907694505,50.31,78920.9,0.0,-0.02011,2e-05,2.92839]
[1778907699540,50.31,78920.41,0.0,-0.02012,2e-05,2.92944]
[1778907704576,50.31,78921.21,0.0,-0.02011,2e-05,2.92794]
[1778907709615,50.31,78916.33,0.0,-0.02019,2e-05,2.93747]
[1778907714650,50.31,78910.17,0.0,-0.02028,2e-05,2.94946]
[1778907721704,50.31,78905.66,0.0,-0.02036,2e-05,2.95811]
[1778907727742,50.31,78908.06,0.0,-0.02032,2e-05,2.95327]
[1778907732776,50.31,78904.31,0.0,-0.02038,2e-05,2.96049]
[1778907737811,50.31,78900.8,0.0,-0.02043,2e-05,2.96722]
[1778907742846,50.31,78889.88,0.0,-0.02061,2e-05,2.98854]
[1778907744861,50.31,78874.83,0.0,-0.02086,2e-05,3.01827]
[1778907749895,50.3,78888.06,0.0,-0.02063,2e-05,2.99158]
[1778907754932,50.3,78890.46,0.0,-0.02058,2e-05,2.98402]
[1778907759966,50.3,78888.95,0.0,-0.0206,2e-05,2.98674]
[1778907765001,50.3,78891.82,0.0,-0.02055,2e-05,2.98085]
[1778907770041,50.3,78890.57,0.0,-0.02057,2e-05,2.98315]
[1778907775076,50.3,78900.67,0.0,-0.0204,2e-05,2.96315]
[1778907780114,50.3,78907.99,0.0,-0.02028,2e-05,2.94888]
[1778907785149,50.3,78915.83,0.0,-0.02016,2e-05,2.9337]
[1778907790182,50.3,78914.56,0.0,-0.02018,2e-05,2.93639]
[1778907795217,50.3,78928.16,0.0,-0.01997,2e-05,2.91022]
[1778907800253,50.3,78943.65,0.0,-0.01972,2e-05,2.88087]
[1778907805293,50.31,78947.34,0.0,-0.01967,2e-05,2.87438]
[1778907810323,50.31,78948.55,0.0,-0.01966,2e-05,2.87265]
[1778907815357,50.31,78948.91,0.0,-0.01964,2e-05,2.87012]
[1778907820392,50.31,78950.15,0.0,-0.01962,2e-05,2.86834]
[1778907825426,50.32,78950.0,0.0,-0.01963,2e-05,2.86922]
[1778907830469,50.32,78952.46,0.0,-0.0196,2e-05,2.86507]
[1778907836506,50.32,78951.93,0.0,-0.01961,2e-05,2.86675]
[1778907842547,50.32,78951.66,0.0,-0.01962,2e-05,2.8679]
[1778907847582,50.33,78951.28,0.0,-0.01963,2e-05,2.86913]
[1778907852617,50.33,78951.17,0.0,-0.01964,2e-05,2.86981]
[1778907858659,50.33,78950.94,0.0,-0.01964,2e-05,2.87079]
[1778907863695,50.33,78951.54,0.0,-0.01964,2e-05,2.87009]
[1778907868729,50.33,78950.59,0.0,-0.01966,2e-05,2.87234]
[1778907873764,50.34,78951.19,0.0,-0.01964,2e-05,2.86918]
[1778907879978,50.34,78950.78,0.0,-0.01965,2e-05,2.87047]
[1778907887863,50.34,78950.55,0.0,-0.01965,2e-05,2.87156]
[1778907894913,50.34,78950.54,0.0,-0.01966,2e-05,2.87212]
[1778907900120,50.35,78950.54,0.0,-0.01966,2e-05,2.87251]
[1778907906996,50.35,78950.5,0.0,-0.01967,2e-05,2.87311]
[1778907912030,50.35,78950.71,0.0,-0.01967,2e-05,2.87307]
[1778907920260,50.35,78950.61,0.0,-0.01967,2e-05,2.87385]
[1778907926135,50.35,78944.22,0.0,-0.01978,2e-05,2.88654]
[1778907931170,50.35,78944.79,0.0,-0.01975,2e-05,2.88325]
[1778907936206,50.36,78945.12,0.0,-0.01975,2e-05,2.88289]
[1778907941240,50.36,78946.33,0.0,-0.01973,2e-05,2.88088]
[1778907949298,50.35,78946.01,0.0,-0.01973,2e-05,2.88061]
[1778907954334,50.35,78944.48,0.0,-0.01975,2e-05,2.8829]
[1778907959372,50.35,78953.04,0.0,-0.01961,2e-05,2.86579]
[1778907965410,50.35,78955.96,0.0,-0.01956,2e-05,2.85983]
[1778907970613,50.34,78954.7,0.0,-0.01958,2e-05,2.86195]
[1778907980515,50.34,78952.3,0.0,-0.01961,2e-05,2.86601]
[1778907985550,50.34,78949.04,0.0,-0.01966,2e-05,2.872]
[1778907990753,50.34,78947.5,0.0,-0.01969,2e-05,2.87535]
[1778907996628,50.35,78951.69,0.0,-0.01962,2e-05,2.86595]
[1778908001664,50.35,78957.47,0.0,-0.01953,2e-05,2.85588]
[1778908006700,50.36,78959.17,0.0,-0.01952,2e-05,2.85371]
[1778908011734,50.36,78959.03,0.0,-0.01953,2e-05,2.85505]
[1778908016769,50.37,78954.93,0.0,-0.0196,2e-05,2.8639]
[1778908021804,50.37,78956.19,0.0,-0.01959,2e-05,2.86243]
[1778908026839,50.37,78956.95,0.0,-0.01958,2e-05,2.86127]
[1778908031874,50.37,78956.92,0.0,-0.01958,2e-05,2.8612]
[1778908037916,50.37,78957.2,0.0,-0.01957,2e-05,2.86052]
[1778908042951,50.37,78955.42,0.0,-0.0196,2e-05,2.86401]
[1778908047986,50.37,78956.92,0.0,-0.01958,2e-05,2.86206]
[1778908053023,50.38,78957.74,0.0,-0.01956,2e-05,2.85899]
[1778908061249,50.38,78957.03,0.0,-0.01959,2e-05,2.86182]
[1778908067122,50.39,78957.61,0.0,-0.01958,2e-05,2.86178]
[1778908072158,50.39,78957.01,0.0,-0.0196,2e-05,2.86379]
[1778908077192,50.39,78952.06,0.0,-0.01969,2e-05,2.87405]
[1778908088273,50.4,78951.31,0.0,-0.01971,2e-05,2.87719]
[1778908093304,50.41,78947.9,0.0,-0.01977,2e-05,2.88449]
[1778908098340,50.41,78938.92,0.0,-0.01992,2e-05,2.90247]
[1778908103376,50.41,78940.25,0.0,-0.0199,2e-05,2.90046]
[1778908111603,50.41,78943.07,0.0,-0.01985,2e-05,2.89358]
[1778908117476,50.42,78943.45,0.0,-0.01985,2e-05,2.89342]
[1778908122510,50.42,78945.29,0.0,-0.01982,2e-05,2.89046]
[1778908127544,50.42,78945.79,0.0,-0.01982,2e-05,2.89007]
[1778908132579,50.42,78946.9,0.0,-0.01981,2e-05,2.88861]
[1778908137615,50.43,78947.39,0.0,-0.01981,2e-05,2.88824]
[1778908142652,50.43,78948.34,0.0,-0.01979,2e-05,2.88698]
[1778908148694,50.43,78948.76,0.0,-0.01979,2e-05,2.88684]
[1778908161954,50.44,78949.64,0.0,-0.01979,2e-05,2.88657]
[1778908167827,50.44,78950.23,0.0,-0.01979,2e-05,2.88609]
[1778908172862,50.44,78950.27,0.0,-0.01977,2e-05,2.8841]
[1778908177897,50.45,78950.58,0.0,-0.01977,2e-05,2.88405]
[1778908182931,50.45,78960.5,0.0,-0.01962,2e-05,2.86564]
[1778908187754,50.45,78960.27,0.0,-0.01963,2e-05,2.8665]
[1778908188684,50.45,78960.27,0.0,-0.01963,2e-05,2.8665]
[1778908187967,50.45,78960.04,0.0,-0.01964,2e-05,2.86721]
[1778908188785,50.45,78959.58,0.0,-0.01964,2e-05,2.86822]
[1778908194010,50.45,78959.47,0.0,-0.01965,2e-05,2.8691]
[1778908202333,50.46,78957.02,0.0,-0.0197,2e-05,2.87482]
[1778908211556,50.46,78957.02,0.0,-0.0197,2e-05,2.87495]
[1778908211615,50.46,78952.17,0.0,-0.01978,2e-05,2.8852]
[1778908214983,50.46,78950.71,0.0,-0.01981,2e-05,2.88823]
[1778908215160,50.47,78951.08,0.0,-0.0198,2e-05,2.88772]
[1778908217983,50.47,78951.04,0.0,-0.01981,2e-05,2.888]
[1778908218182,50.47,78949.67,0.0,-0.01983,2e-05,2.89073]
[1778908223221,50.47,78950.89,0.0,-0.01981,2e-05,2.88887]
[1778908232522,50.47,78950.8,0.0,-0.01982,2e-05,2.88914]
[1778908232543,50.47,78951.09,0.0,-0.0198,2e-05,2.88691]
[1778908233523,50.47,78951.09,0.0,-0.0198,2e-05,2.88691]
[1778908233611,50.47,78951.01,0.0,-0.0198,2e-05,2.88716]
[1778908239329,50.47,78951.2,0.0,-0.0198,2e-05,2.88738]
[1778908247768,50.48,78951.45,0.0,-0.0198,2e-05,2.8872]
[1778908247826,50.48,78951.19,0.0,-0.01981,2e-05,2.88828]
[1778908253426,50.48,78951.32,0.0,-0.01981,2e-05,2.88851]
[1778908259472,50.48,78950.56,0.0,-0.01983,2e-05,2.89053]
[1778908260146,50.48,78950.56,0.0,-0.01983,2e-05,2.89053]
[1778908260479,50.48,78946.47,0.0,-0.0199,2e-05,2.8985]
[1778908261645,50.48,78946.47,0.0,-0.0199,2e-05,2.8985]
[1778908261647,50.48,78945.42,0.0,-0.01991,2e-05,2.9006]
[1778908267529,50.48,78945.81,0.0,-0.01991,2e-05,2.90008]
[1778908272823,50.49,78946.29,0.0,-0.01991,2e-05,2.89961]
[1778908278607,50.49,78946.47,0.0,-0.01991,2e-05,2.89965]
[1778908283641,50.49,78945.17,0.0,-0.01993,2e-05,2.90251]
[1778908291697,50.49,78945.32,0.0,-0.01992,2e-05,2.90032]
[1778908297739,50.49,78947.13,0.0,-0.01989,2e-05,2.89734]
[1778908302779,50.5,78957.81,0.0,-0.01973,2e-05,2.8773]
[1778908307812,50.5,78957.73,0.0,-0.01973,2e-05,2.87798]
[1778908313105,50.5,78956.46,0.0,-0.01975,2e-05,2.88092]
[1778908321906,50.5,78956.46,0.0,-0.01976,2e-05,2.88182]
[1778908331976,50.51,78955.27,0.0,-0.01979,2e-05,2.88507]
[1778908338023,50.51,78954.29,0.0,-0.01981,2e-05,2.88752]
[1778908343322,50.51,78954.02,0.0,-0.01982,2e-05,2.88849]
[1778908349100,50.51,78960.93,0.0,-0.01971,2e-05,2.87581]
[1778908354135,50.52,78960.26,0.0,-0.01971,2e-05,2.87523]
[1778908359169,50.52,78958.11,0.0,-0.01975,2e-05,2.87994]
[1778908365213,50.52,78958.05,0.0,-0.01976,2e-05,2.88075]
[1778908370248,50.53,78959.45,0.0,-0.01974,2e-05,2.87866]
[1778908375284,50.53,78958.55,0.0,-0.01976,2e-05,2.881]
[1778908380316,50.53,78958.13,0.0,-0.01977,2e-05,2.88243]
[1778908385352,50.53,78959.1,0.0,-0.01976,2e-05,2.88123]
[1778908391394,50.54,78957.42,0.0,-0.01979,2e-05,2.88527]
[1778908396432,50.54,78953.58,0.0,-0.01986,2e-05,2.89334]
[1778908401467,50.54,78954.95,0.0,-0.01984,2e-05,2.89144]
[1778908406502,50.55,78952.27,0.0,-0.01989,2e-05,2.89735]
[1778908411538,50.55,78945.05,0.0,-0.02,2e-05,2.90947]
[1778908416572,50.55,78947.01,0.0,-0.01997,2e-05,2.90631]
[1778908421609,50.55,78948.08,0.0,-0.01996,2e-05,2.90487]
[1778908426644,50.56,78948.87,0.0,-0.01995,2e-05,2.90395]
[1778908433954,50.56,78949.05,0.0,-0.01996,2e-05,2.90452]
[1778908439734,50.56,78949.39,0.0,-0.01995,2e-05,2.90441]
[1778908444769,50.56,78952.73,0.0,-0.01991,2e-05,2.8985]
[1778908454094,50.57,78953.07,0.0,-0.01991,2e-05,2.89893]
[1778908461893,50.57,78952.42,0.0,-0.01993,2e-05,2.901]
[1778908471960,50.58,78952.36,0.0,-0.01992,2e-05,2.89964]
[1778908479014,50.58,78952.09,0.0,-0.01993,2e-05,2.90083]
[1778908484048,50.58,78943.8,0.0,-0.02006,2e-05,2.91721]
[1778908489084,50.58,78944.12,0.0,-0.02006,2e-05,2.91692]
[1778908494379,50.58,78958.95,0.0,-0.01983,2e-05,2.88882]
[1778908502173,50.59,78960.36,0.0,-0.01981,2e-05,2.887]
[1778908508215,50.59,78953.99,0.0,-0.01992,2e-05,2.89982]
[1778908513250,50.59,78954.07,0.0,-0.01992,2e-05,2.90013]
[1778908521307,50.6,78954.1,0.0,-0.01993,2e-05,2.90082]
[1778908526341,50.6,78954.21,0.0,-0.01993,2e-05,2.90109]
[1778908533390,50.6,78954.01,0.0,-0.01992,2e-05,2.89971]
[1778908538425,50.6,78956.44,0.0,-0.01989,2e-05,2.89555]
[1778908543461,50.61,78958.23,0.0,-0.01986,2e-05,2.89266]
[1778908548497,50.61,78958.84,0.0,-0.01986,2e-05,2.89205]
[1778908554805,50.61,78958.11,0.0,-0.01988,2e-05,2.89408]
[1778908562594,50.61,78954.07,0.0,-0.01995,2e-05,2.90265]
[1778908567629,50.62,78951.07,0.0,-0.02,2e-05,2.90893]
[1778908574944,50.62,78949.8,0.0,-0.02002,2e-05,2.91207]
[1778908585016,50.62,78947.1,0.0,-0.02008,2e-05,2.91836]
[1778908590793,50.63,78943.81,0.0,-0.02013,2e-05,2.92521]
[1778908595825,50.63,78940.79,0.0,-0.02017,2e-05,2.92903]
[1778908601867,50.63,78942.74,0.0,-0.02014,2e-05,2.92576]
[1778908606903,50.63,78943.29,0.0,-0.02014,2e-05,2.92513]
[1778908611937,50.63,78945.09,0.0,-0.02011,2e-05,2.92207]
[1778908617979,50.63,78946.19,0.0,-0.0201,2e-05,2.92043]
[1778908625296,50.64,78954.01,0.0,-0.01998,2e-05,2.90609]
[1778908631074,50.64,78955.11,0.0,-0.01997,2e-05,2.90453]
[1778908636106,50.64,78945.94,0.0,-0.02011,2e-05,2.92257]
[1778908643154,50.64,78947.55,0.0,-0.02009,2e-05,2.91989]
[1778908651210,50.65,78948.92,0.0,-0.02006,2e-05,2.91532]
[1778908656246,50.65,78950.88,0.0,-0.02003,2e-05,2.9119]
[1778908665577,50.65,78951.2,0.0,-0.02003,2e-05,2.91199]
[1778908675647,50.65,78951.96,0.0,-0.02003,2e-05,2.91133]
[1778908681421,50.66,78952.26,0.0,-0.02002,2e-05,2.91124]
[1778908689490,50.66,78952.5,0.0,-0.02003,2e-05,2.91145]
[1778908695787,50.66,78952.68,0.0,-0.02003,2e-05,2.9116]
[1778908701562,50.66,78952.79,0.0,-0.02003,2e-05,2.91189]
[1778908712636,50.67,78952.62,0.0,-0.02002,2e-05,2.91067]
[1778908722706,50.67,78952.73,0.0,-0.02003,2e-05,2.91131]
[1778908727750,50.67,78952.99,0.0,-0.02003,2e-05,2.91124]
[1778908736070,50.68,78953.35,0.0,-0.02003,2e-05,2.91122]
[1778908741848,50.68,78953.65,0.0,-0.02003,2e-05,2.91113]
[1778908751915,50.68,78953.7,0.0,-0.02003,2e-05,2.91183]
[1778908756954,50.68,78953.73,0.0,-0.02004,2e-05,2.91217]
[1778908761992,50.68,78954.17,0.0,-0.02003,2e-05,2.91172]
[1778908772059,50.69,78954.21,0.0,-0.02002,2e-05,2.90998]
[1778908783139,50.69,78954.31,0.0,-0.02003,2e-05,2.91065]
[1778908789182,50.69,78955.84,0.0,-0.02001,2e-05,2.90815]
[1778908796490,50.7,78958.23,0.0,-0.01998,2e-05,2.9055]
[1778908802272,50.71,78958.23,0.0,-0.02,2e-05,2.90782]
[1778908812339,50.71,78959.05,0.0,-0.01999,2e-05,2.90684]
[1778908821406,50.72,78958.02,0.0,-0.02001,2e-05,2.90926]
[1778908826700,50.72,78957.77,0.0,-0.02002,2e-05,2.90997]
[1778908835503,50.72,78957.66,0.0,-0.02001,2e-05,2.90808]
[1778908842552,50.72,78957.45,0.0,-0.02001,2e-05,2.90877]
[1778908848597,50.72,78957.18,0.0,-0.02002,2e-05,2.90952]
[1778908853631,50.72,78956.97,0.0,-0.02002,2e-05,2.9097]
[1778908858666,50.72,78956.71,0.0,-0.02003,2e-05,2.91039]
[1778908863701,50.72,78956.03,0.0,-0.02004,2e-05,2.91188]
[1778908870751,50.72,78956.98,0.0,-0.02003,2e-05,2.91033]
[1778908875785,50.72,78957.03,0.0,-0.02003,2e-05,2.91047]
[1778908883844,50.72,78957.17,0.0,-0.02003,2e-05,2.91064]
[1778908893911,50.73,78957.06,0.0,-0.02002,2e-05,2.90904]
[1778908898948,50.73,78953.52,0.0,-0.02008,2e-05,2.91625]
[1778908903982,50.73,78952.07,0.0,-0.02011,2e-05,2.9194]
[1778908909018,50.73,78952.55,0.0,-0.0201,2e-05,2.91881]
[1778908917335,50.73,78953.4,0.0,-0.02009,2e-05,2.91772]
[1778908924123,50.74,78954.21,0.0,-0.02008,2e-05,2.91663]
[1778908931181,50.74,78955.76,0.0,-0.02006,2e-05,2.91412]
[1778908937517,50.74,78955.92,0.0,-0.02006,2e-05,2.9143]
[1778908944269,50.74,78955.92,0.0,-0.02007,2e-05,2.91472]
[1778908954339,50.74,78956.19,0.0,-0.02005,2e-05,2.91242]
[1778908964409,50.75,78956.29,0.0,-0.02006,2e-05,2.91301]
[1778908971462,50.75,78956.51,0.0,-0.02006,2e-05,2.91309]
[1778908977797,50.75,78956.62,0.0,-0.02006,2e-05,2.9133]
[1778908985556,50.75,78956.62,0.0,-0.02006,2e-05,2.91385]
[1778908992608,50.76,78956.44,0.0,-0.02007,2e-05,2.91466]
[1778908997937,50.76,78956.47,0.0,-0.02007,2e-05,2.91491]
[1778909003684,50.76,78956.06,0.0,-0.02008,2e-05,2.91606]
[1778909008721,50.76,78954.69,0.0,-0.02011,2e-05,2.91893]
[1778909013756,50.76,78954.68,0.0,-0.02009,2e-05,2.91671]
[1778909019797,50.76,78955.81,0.0,-0.02008,2e-05,2.91481]
[1778909028147,50.76,78956.26,0.0,-0.02007,2e-05,2.9143]
[1778909033895,50.76,78956.16,0.0,-0.02008,2e-05,2.91476]
[1778909046986,50.77,78955.7,0.0,-0.02009,2e-05,2.91618]
[1778909050389,50.77,78955.96,0.0,-0.02008,2e-05,2.91575]
[1778909050420,50.77,78955.92,0.0,-0.02008,2e-05,2.91587]
[1778909053164,50.77,78955.92,0.0,-0.02008,2e-05,2.91587]
[1778909053219,50.77,78955.92,0.0,-0.02009,2e-05,2.91598]
[1778909058359,50.77,78956.5,0.0,-0.02008,2e-05,2.91505]
[1778909064105,50.77,78957.13,0.0,-0.02007,2e-05,2.91406]
[1778909069139,50.77,78957.6,0.0,-0.02006,2e-05,2.91336]
[1778909078499,50.77,78957.72,0.0,-0.02005,2e-05,2.9111]
[1778909088569,50.77,78957.76,0.0,-0.02005,2e-05,2.9115]
[1778909095325,50.78,78957.81,0.0,-0.02005,2e-05,2.91167]
[1778909102375,50.78,78957.09,0.0,-0.02007,2e-05,2.91334]
[1778909108709,50.78,78955.64,0.0,-0.02009,2e-05,2.91639]
[1778909117479,50.78,78955.64,0.0,-0.02009,2e-05,2.91666]
[1778909122514,50.78,78957.32,0.0,-0.02007,2e-05,2.91361]
[1778909127549,50.78,78956.53,0.0,-0.02008,2e-05,2.91532]
[1778909132584,50.78,78956.02,0.0,-0.02008,2e-05,2.91401]
[1778909138919,50.78,78955.4,0.0,-0.02009,2e-05,2.91545]
[1778909144687,50.78,78955.54,0.0,-0.02009,2e-05,2.91539]
[1778909151735,50.78,78955.34,0.0,-0.02009,2e-05,2.91602]
[1778909156768,50.78,78954.89,0.0,-0.0201,2e-05,2.91706]
[1778909164825,50.79,78955.14,0.0,-0.0201,2e-05,2.91685]
[1778909169859,50.79,78955.3,0.0,-0.0201,2e-05,2.91671]
[1778909176909,50.79,78953.81,0.0,-0.02013,2e-05,2.91992]
[1778909183957,50.79,78950.33,0.0,-0.02018,2e-05,2.92699]
[1778909189270,50.79,78950.12,0.0,-0.02019,2e-05,2.92767]
[1778909196039,50.79,78950.12,0.0,-0.02018,2e-05,2.9256]
[1778909206109,50.8,78947.51,0.0,-0.02022,2e-05,2.93132]
[1778909211147,50.8,78946.01,0.0,-0.02025,2e-05,2.93461]
[1778909219480,50.8,78945.48,0.0,-0.02027,2e-05,2.93627]
[1778909226252,50.8,78944.13,0.0,-0.02029,2e-05,2.93947]
[1778909231287,50.8,78943.41,0.0,-0.02031,2e-05,2.94129]
[1778909237330,50.81,78943.03,0.0,-0.02032,2e-05,2.94253]
[1778909247401,50.81,78943.09,0.0,-0.02032,2e-05,2.94322]
[1778909259759,50.81,78942.99,0.0,-0.02032,2e-05,2.9419]
[1778909269831,50.82,78942.9,0.0,-0.02032,2e-05,2.94279]
[1778909275596,50.82,78943.76,0.0,-0.02031,2e-05,2.94146]
[1778909280632,50.82,78943.73,0.0,-0.02032,2e-05,2.94185]
[1778909285667,50.82,78943.16,0.0,-0.02033,2e-05,2.94328]
[1778909291710,50.82,78943.28,0.0,-0.02033,2e-05,2.94342]
[1778909300782,50.82,78943.13,0.0,-0.02034,2e-05,2.94433]
[1778909306825,50.83,78943.71,0.0,-0.02033,2e-05,2.94352]
[1778909313873,50.83,78946.16,0.0,-0.02028,2e-05,2.93665]
[1778909318909,50.83,78950.49,0.0,-0.02021,2e-05,2.92855]
[1778909324951,50.83,78951.69,0.0,-0.02019,2e-05,2.92656]
[1778909330251,50.83,78953.92,0.0,-0.02016,2e-05,2.92255]
[1778909338042,50.83,78955.31,0.0,-0.02014,2e-05,2.92038]
[1778909348110,50.84,78955.91,0.0,-0.02014,2e-05,2.9197]
[1778909358180,50.83,78954.69,0.0,-0.02014,2e-05,2.92065]
[1778909364228,50.83,78951.69,0.0,-0.02019,2e-05,2.92665]
[1778909370531,50.83,78952.79,0.0,-0.02018,2e-05,2.92495]
[1778909376309,50.83,78950.56,0.0,-0.0202,2e-05,2.92721]
[1778909381344,50.84,78951.33,0.0,-0.02019,2e-05,2.92608]
[1778909389400,50.84,78950.24,0.0,-0.02021,2e-05,2.9287]
[1778909398464,50.84,78952.98,0.0,-0.02017,2e-05,2.92396]
[1778909403498,50.84,78946.7,0.0,-0.02028,2e-05,2.93633]
[1778909410817,50.84,78953.03,0.0,-0.02018,2e-05,2.92441]
[1778909416594,50.84,78953.03,0.0,-0.02018,2e-05,2.9247]
[1778909421629,50.84,78956.77,0.0,-0.02012,2e-05,2.9177]
[1778909426664,50.85,78958.46,0.0,-0.0201,2e-05,2.91465]
[1778909431701,50.85,78959.14,0.0,-0.02007,2e-05,2.91113]
[1778909436734,50.85,78959.15,0.0,-0.02007,2e-05,2.91135]
[1778909442776,50.85,78959.22,0.0,-0.02008,2e-05,2.91147]
[1778909448818,50.85,78959.31,0.0,-0.02008,2e-05,2.91153]
[1778909453854,50.85,78956.89,0.0,-0.02012,2e-05,2.91636]
[1778909458889,50.85,78950.91,0.0,-0.02021,2e-05,2.92799]
[1778909466958,50.85,78950.85,0.0,-0.02021,2e-05,2.92817]
[1778909471993,50.85,78951.61,0.0,-0.0202,2e-05,2.92677]
[1778909477030,50.85,78949.2,0.0,-0.02024,2e-05,2.93144]
[1778909485103,50.85,78949.96,0.0,-0.02023,2e-05,2.93]
[1778909491387,50.85,78950.9,0.0,-0.0202,2e-05,2.92574]
[1778909497184,50.85,78950.9,0.0,-0.0202,2e-05,2.92578]
[1778909504233,50.85,78951.83,0.0,-0.02018,2e-05,2.92407]
[1778909511527,50.85,78952.24,0.0,-0.02018,2e-05,2.92337]
[1778909517324,50.85,78952.58,0.0,-0.02017,2e-05,2.92279]
[1778909522360,50.85,78951.61,0.0,-0.02019,2e-05,2.92471]
[1778909527395,50.85,78949.87,0.0,-0.02022,2e-05,2.92809]
[1778909532430,50.85,78945.68,0.0,-0.02028,2e-05,2.93619]
[1778909537465,50.85,78942.23,0.0,-0.02034,2e-05,2.94274]
[1778909543507,50.85,78942.72,0.0,-0.02033,2e-05,2.94158]
[1778909548541,50.85,78937.61,0.0,-0.02041,2e-05,2.95128]
[1778909553581,50.85,78936.42,0.0,-0.02041,2e-05,2.95081]
[1778909558617,50.85,78939.86,0.0,-0.02035,2e-05,2.94377]
[1778909563653,50.85,78940.25,0.0,-0.02034,2e-05,2.94276]
[1778909568687,50.85,78940.55,0.0,-0.02034,2e-05,2.94193]
[1778909573721,50.84,78941.72,0.0,-0.02032,2e-05,2.93942]
[1778909578756,50.84,78942.44,0.0,-0.0203,2e-05,2.9378]
[1778909589834,50.84,78942.88,0.0,-0.02029,2e-05,2.93648]
[1778909597891,50.84,78941.35,0.0,-0.02031,2e-05,2.93909]
[1778909602925,50.84,78942.46,0.0,-0.02029,2e-05,2.93671]
[1778909607960,50.84,78942.96,0.0,-0.02028,2e-05,2.9355]
[1778909612995,50.84,78943.82,0.0,-0.02025,2e-05,2.93111]
[1778909618032,50.84,78944.07,0.0,-0.02025,2e-05,2.93038]
[1778909624074,50.83,78944.62,0.0,-0.02023,2e-05,2.92904]
[1778909629110,50.83,78947.99,0.0,-0.02018,2e-05,2.9223]
[1778909634145,50.83,78953.15,0.0,-0.02009,2e-05,2.9122]
[1778909642444,50.83,78949.4,0.0,-0.02015,2e-05,2.9192]
[1778909648244,50.83,78950.09,0.0,-0.02014,2e-05,2.91771]
[1778909655292,50.83,78948.54,0.0,-0.02016,2e-05,2.92052]
[1778909661335,50.83,78948.07,0.0,-0.02017,2e-05,2.92126]
[1778909666369,50.83,78945.66,0.0,-0.02021,2e-05,2.92575]
[1778909672657,50.83,78945.72,0.0,-0.02019,2e-05,2.92293]
[1778909678453,50.83,78946.14,0.0,-0.02018,2e-05,2.92188]
[1778909683488,50.83,78946.45,0.0,-0.02017,2e-05,2.92111]
[1778909692797,50.83,78946.47,0.0,-0.02017,2e-05,2.92075]
[1778909699601,50.82,78946.64,0.0,-0.02017,2e-05,2.92018]
[1778909704634,50.82,78947.7,0.0,-0.02015,2e-05,2.91797]
[1778909710677,50.82,78947.6,0.0,-0.02015,2e-05,2.91802]
[1778909716720,50.82,78947.34,0.0,-0.02015,2e-05,2.9184]
[1778909721754,50.82,78946.9,0.0,-0.02016,2e-05,2.91916]
[1778909729810,50.82,78946.34,0.0,-0.02016,2e-05,2.92009]
[1778909735856,50.82,78946.47,0.0,-0.02015,2e-05,2.91721]
[1778909740892,50.82,78943.16,0.0,-0.0202,2e-05,2.92339]
[1778909745929,50.82,78943.53,0.0,-0.02019,2e-05,2.92243]
[1778909753224,50.82,78943.98,0.0,-0.02018,2e-05,2.92115]
[1778909758488,50.82,78948.41,0.0,-0.02011,2e-05,2.91242]
[1778909758509,50.82,78947.88,0.0,-0.02011,2e-05,2.9134]
[1778909765068,50.82,78947.65,0.0,-0.02012,2e-05,2.9136]
[1778909773365,50.81,78945.67,0.0,-0.02014,2e-05,2.91705]
[1778909779169,50.81,78946.25,0.0,-0.02013,2e-05,2.91572]
[1778909792261,50.81,78947.54,0.0,-0.02009,2e-05,2.9104]
[1778909799310,50.81,78946.1,0.0,-0.02012,2e-05,2.91307]
[1778909808373,50.81,78946.85,0.0,-0.0201,2e-05,2.91154]
[1778909813645,50.81,78947.96,0.0,-0.02008,2e-05,2.90938]
[1778909819450,50.81,78948.77,0.0,-0.02007,2e-05,2.9078]
[1778909824490,50.81,78939.64,0.0,-0.02022,2e-05,2.92537]
[1778909829522,50.81,78940.24,0.0,-0.02021,2e-05,2.92403]
[1778909840600,50.81,78940.26,0.0,-0.0202,2e-05,2.92354]
[1778909851674,50.81,78940.24,0.0,-0.02018,2e-05,2.92056]
[1778909857720,50.8,78940.12,0.0,-0.02018,2e-05,2.92049]
[1778909862754,50.8,78938.63,0.0,-0.0202,2e-05,2.92308]
[1778909866925,50.8,78938.65,0.0,-0.0202,2e-05,2.92293]
[1778909867011,50.8,78938.49,0.0,-0.0202,2e-05,2.92312]
[1778909874068,50.8,78932.23,0.0,-0.0203,2e-05,2.93472]
[1778909879874,50.8,78933.59,0.0,-0.02027,2e-05,2.93162]
[1778909884909,50.8,78933.86,0.0,-0.02027,2e-05,2.9307]
[1778909892966,50.79,78930.99,0.0,-0.02031,2e-05,2.93561]
[1778909900022,50.79,78930.35,0.0,-0.02031,2e-05,2.93628]
[1778909907067,50.79,78924.08,0.0,-0.02041,2e-05,2.94787]
[1778909912101,50.78,78914.22,0.0,-0.02054,2e-05,2.96322]
[1778909916130,50.78,78897.36,0.0,-0.02081,2e-05,2.99484]
[1778909916602,50.78,78897.36,0.0,-0.02081,2e-05,2.99484]
[1778909917139,50.77,78895.26,0.0,-0.02083,2e-05,2.99738]
[1778909922174,50.74,78893.33,0.0,-0.0208,2e-05,2.99337]
[1778909932243,50.73,78891.5,0.0,-0.0208,2e-05,2.99424]
[1778909937277,50.71,78888.36,0.0,-0.02083,2e-05,2.99717]
[1778909940292,50.71,78888.36,0.0,-0.02083,2e-05,2.99717]
[1778909940379,50.71,78889.82,0.0,-0.0208,2e-05,2.99387]
[1778909946341,50.71,78892.37,0.0,-0.02075,2e-05,2.98812]
[1778909951376,50.71,78891.52,0.0,-0.02076,2e-05,2.98924]
[1778909956411,50.7,78891.87,0.0,-0.02075,2e-05,2.98801]
[1778909961448,50.7,78891.05,0.0,-0.02076,2e-05,2.98902]
[1778909966481,50.7,78883.12,0.0,-0.02089,2e-05,3.00412]
[1778909974769,50.69,78885.04,0.0,-0.02083,2e-05,2.99685]
[1778909980580,50.69,78886.1,0.0,-0.02081,2e-05,2.99409]
[1778909984817,50.69,78889.52,0.0,-0.02075,2e-05,2.98702]
[1778909985632,50.69,78915.19,0.0,-0.02033,2e-05,2.93665]
[1778909986626,50.69,78938.42,0.0,-0.01995,2e-05,2.89081]
[1778909988641,50.68,78954.12,0.0,-0.01969,2e-05,2.85995]
[1778909992678,50.67,78953.45,0.0,-0.01968,2e-05,2.85862]
[1778909992712,50.67,78953.95,0.0,-0.01967,2e-05,2.85679]
[1778910001735,50.64,78953.54,0.0,-0.01963,2e-05,2.85179]
[1778910006766,50.64,78944.89,0.0,-0.01976,2e-05,2.86808]
[1778910011801,50.64,78946.27,0.0,-0.01974,2e-05,2.86601]
[1778910016837,50.65,78946.94,0.0,-0.01974,2e-05,2.86531]
[1778910025125,50.65,78948.82,0.0,-0.01971,2e-05,2.86207]
[1778910030936,50.65,78949.57,0.0,-0.0197,2e-05,2.8608]
[1778910035970,50.64,78944.04,0.0,-0.01975,2e-05,2.86601]
[1778910045302,50.61,78945.74,0.0,-0.01967,2e-05,2.85626]
[1778910048982,50.61,78945.74,0.0,-0.01966,2e-05,2.85554]
[1778910049016,50.6,78946.35,0.0,-0.01965,2e-05,2.85362]
[1778910050286,50.6,78946.35,0.0,-0.01965,2e-05,2.85362]
[1778910050311,50.6,78946.35,0.0,-0.01965,2e-05,2.8536]
[1778910055373,50.6,78946.71,0.0,-0.01964,2e-05,2.85304]
[1778910061149,50.6,78947.31,0.0,-0.01963,2e-05,2.85175]
[1778910067188,50.6,78943.7,0.0,-0.01969,2e-05,2.85843]
[1778910072224,50.6,78942.25,0.0,-0.01971,2e-05,2.86099]
[1778910078265,50.6,78940.88,0.0,-0.01973,2e-05,2.86328]
[1778910083300,50.6,78942.13,0.0,-0.01971,2e-05,2.86059]
[1778910089344,50.6,78943.19,0.0,-0.01969,2e-05,2.85819]
[1778910094381,50.6,78944.92,0.0,-0.01964,2e-05,2.85212]
[1778910096718,50.59,78945.14,0.0,-0.01964,2e-05,2.85158]
[1778910096761,50.59,78945.14,0.0,-0.01964,2e-05,2.85152]
[1778910102438,50.59,78945.07,0.0,-0.01963,2e-05,2.85138]
[1778910108479,50.59,78945.6,0.0,-0.01962,2e-05,2.85005]
[1778910116539,50.59,78945.8,0.0,-0.01962,2e-05,2.84923]
[1778910122581,50.59,78946.56,0.0,-0.0196,2e-05,2.84743]
[1778910131644,50.59,78946.84,0.0,-0.01959,2e-05,2.84635]
[1778910137686,50.58,78946.64,0.0,-0.01959,2e-05,2.84629]
[1778910142721,50.58,78945.6,0.0,-0.01961,2e-05,2.84795]
[1778910147757,50.58,78945.09,0.0,-0.01961,2e-05,2.8486]
[1778910152791,50.58,78945.19,0.0,-0.01959,2e-05,2.84564]
[1778910157826,50.58,78945.4,0.0,-0.01959,2e-05,2.84493]
[1778910164878,50.58,78946.11,0.0,-0.01957,2e-05,2.84317]
[1778910169910,50.58,78946.52,0.0,-0.01956,2e-05,2.84212]
[1778910172935,50.58,78946.52,0.0,-0.01956,2e-05,2.84212]
[1778910173051,50.58,78954.62,0.0,-0.01943,2e-05,2.82661]
[1778910177194,50.57,78961.18,0.0,-0.01933,2e-05,2.8136]
[1778910177269,50.57,78961.18,0.0,-0.01932,2e-05,2.81305]
[1778910183008,50.56,78967.7,0.0,-0.0192,2e-05,2.79761]
[1778910188044,50.54,78975.68,0.0,-0.01905,2e-05,2.7793]
[1778910193077,50.52,78976.7,0.0,-0.01898,2e-05,2.77169]
[1778910198114,50.49,78981.51,0.0,-0.01887,2e-05,2.75715]
[1778910203148,50.47,78985.06,0.0,-0.01877,2e-05,2.74516]
[1778910208183,50.45,78984.41,0.0,-0.01874,2e-05,2.74101]
[1778910216495,50.41,78985.21,0.0,-0.01864,2e-05,2.72868]
[1778910222282,50.38,78989.1,0.0,-0.01853,2e-05,2.71525]
[1778910227320,50.36,78992.2,0.0,-0.01844,1e-05,2.70442]
[1778910234368,50.33,78992.55,0.0,-0.01838,1e-05,2.6967]
[1778910241415,50.3,78993.12,0.0,-0.01832,1e-05,2.68868]
[1778910246713,50.28,78994.78,0.0,-0.01825,1e-05,2.68075]
[1778910252492,50.25,78996.48,0.0,-0.01818,1e-05,2.67188]
[1778910258533,50.23,78996.26,0.0,-0.01814,1e-05,2.66661]
[1778910266855,50.19,78997.23,0.0,-0.01806,1e-05,2.65647]
[1778910272632,50.17,78997.68,0.0,-0.018,1e-05,2.64873]
[1778910283710,50.13,78997.7,0.0,-0.01792,1e-05,2.63879]
[1778910290758,50.1,78997.14,0.0,-0.01788,1e-05,2.6336]
[1778910295794,50.08,78966.71,0.0,-0.0183,1e-05,2.6853]
[1778910300830,50.07,78961.83,0.0,-0.01836,2e-05,2.69218]
[1778910305864,50.06,78965.91,0.0,-0.01828,1e-05,2.68208]
[1778910310899,50.04,78966.04,0.0,-0.01823,1e-05,2.67623]
[1778910315935,50.03,78963.97,0.0,-0.01825,1e-05,2.67819]
[1778910320970,50.02,78966.25,0.0,-0.0182,1e-05,2.67221]
[1778910326004,50.02,78965.09,0.0,-0.0182,1e-05,2.67258]
[1778910331040,50.01,78964.71,0.0,-0.01818,1e-05,2.66918]
[1778910337356,50.0,78962.16,0.0,-0.0182,1e-05,2.67182]
[1778910343126,49.99,78962.56,0.0,-0.01818,1e-05,2.66909]
[1778910348161,49.97,78963.37,0.0,-0.01813,1e-05,2.66325]
[1778910353196,49.95,78960.69,0.0,-0.01813,1e-05,2.66386]
[1778910358231,49.93,78957.02,0.0,-0.01816,1e-05,2.66628]
[1778910363266,49.92,78959.59,0.0,-0.01808,1e-05,2.65733]
[1778910369308,49.9,78958.59,0.0,-0.01806,1e-05,2.65471]
[1778910377636,49.87,78957.08,0.0,-0.01804,1e-05,2.65199]
[1778910383406,49.86,78956.35,0.0,-0.01802,1e-05,2.64954]
[1778910388443,49.85,78954.96,0.0,-0.01802,1e-05,2.64969]
[1778910395490,49.82,78954.93,0.0,-0.01796,1e-05,2.64178]
[1778910407848,49.78,78954.51,0.0,-0.01789,1e-05,2.63313]
[1778910417918,49.75,78954.33,0.0,-0.01784,1e-05,2.62578]
[1778910423686,49.73,78954.4,0.0,-0.0178,1e-05,2.62112]
[1778910436778,49.68,78954.31,0.0,-0.01772,1e-05,2.61163]
[1778910441813,49.67,78953.88,0.0,-0.0177,1e-05,2.60877]
[1778910448128,49.65,78954.15,0.0,-0.01766,1e-05,2.60324]
[1778910453897,49.63,78956.05,0.0,-0.01759,1e-05,2.59395]
[1778910461954,49.61,78955.06,0.0,-0.01756,1e-05,2.5902]
[1778910466989,49.59,78955.39,0.0,-0.01752,1e-05,2.5862]
[1778910472026,49.57,78955.75,0.0,-0.01749,1e-05,2.5815]
[1778910478338,49.56,78955.62,0.0,-0.01746,1e-05,2.57773]
[1778910484107,49.54,78955.62,0.0,-0.01743,1e-05,2.57377]
[1778910490149,49.52,78956.57,0.0,-0.01738,1e-05,2.56816]
[1778910496191,49.5,78956.84,0.0,-0.01735,1e-05,2.56383]
[1778910501229,49.49,78956.3,0.0,-0.01733,1e-05,2.56162]
[1778910506264,49.48,78954.67,0.0,-0.01733,1e-05,2.56141]
[1778910511298,49.46,78943.48,0.0,-0.01745,1e-05,2.57599]
[1778910517339,49.46,78945.13,0.0,-0.01742,1e-05,2.57178]
[1778910525395,49.43,78947.59,0.0,-0.01734,1e-05,2.56216]
[1778910530430,49.42,78949.4,0.0,-0.01729,1e-05,2.55572]
[1778910537480,49.4,78950.04,0.0,-0.01724,1e-05,2.55019]
[1778910542514,49.39,78946.81,0.0,-0.01727,1e-05,2.55282]
[1778910548829,49.37,78944.71,0.0,-0.01727,1e-05,2.5528]
[1778910554598,49.35,78944.45,0.0,-0.01724,1e-05,2.54941]
[1778910559633,49.34,78944.88,0.0,-0.01721,1e-05,2.54543]
[1778910565675,49.32,78945.25,0.0,-0.01717,1e-05,2.54095]
[1778910571717,49.31,78945.42,0.0,-0.01713,1e-05,2.53463]
[1778910579039,49.29,78945.54,0.0,-0.01709,1e-05,2.53016]
[1778910584808,49.27,78945.99,0.0,-0.01706,1e-05,2.52577]
[1778910589847,49.26,78944.6,0.0,-0.01705,1e-05,2.52533]
[1778910594879,49.24,78937.86,0.0,-0.01713,1e-05,2.53436]
[1778910599179,49.23,78961.64,0.0,-0.01677,1e-05,2.48971]
[1778910604964,49.22,78963.01,0.0,-0.01672,1e-05,2.48415]
[1778910610011,49.21,78961.69,0.0,-0.01672,1e-05,2.48392]
[1778910616051,49.19,78960.86,0.0,-0.01671,1e-05,2.48232]
[1778910621086,49.18,78957.85,0.0,-0.01673,1e-05,2.48509]
[1778910629389,49.16,78957.02,0.0,-0.01671,1e-05,2.482]
[1778910635185,49.15,78956.19,0.0,-0.01669,1e-05,2.47873]
[1778910642234,49.13,78955.88,0.0,-0.01666,1e-05,2.47537]
[1778910649286,49.12,78955.1,0.0,-0.01664,1e-05,2.47337]
[1778910659355,49.1,78954.77,0.0,-0.01661,1e-05,2.4692]
[1778910664394,49.09,78954.34,0.0,-0.0166,1e-05,2.46816]
[1778910670432,49.09,78956.28,0.0,-0.01658,1e-05,2.46525]
[1778910675467,49.09,78950.29,0.0,-0.01667,1e-05,2.47626]
[1778910680503,49.1,78949.84,0.0,-0.01668,1e-05,2.47748]
[1778910686545,49.1,78949.38,0.0,-0.01669,1e-05,2.47881]
[1778910691583,49.1,78941.3,0.0,-0.01679,1e-05,2.49128]
[1778910696614,49.1,78938.45,0.0,-0.01683,1e-05,2.49664]
[1778910701649,49.1,78941.11,0.0,-0.0168,1e-05,2.49225]
[1778910706684,49.11,78944.05,0.0,-0.01676,1e-05,2.4874]
[1778910713733,49.1,78944.93,0.0,-0.01674,1e-05,2.48427]
[1778910720020,49.09,78946.93,0.0,-0.01669,1e-05,2.478]
[1778910726824,49.07,78946.93,0.0,-0.01666,1e-05,2.47485]
[1778910731859,49.06,78950.13,0.0,-0.0166,1e-05,2.46696]
[1778910736894,49.05,78949.98,0.0,-0.01658,1e-05,2.465]
[1778910744951,49.04,78950.89,0.0,-0.01654,1e-05,2.45989]
[1778910750232,49.03,78951.13,0.0,-0.01652,1e-05,2.45729]
[1778910757035,49.01,78947.83,0.0,-0.01653,1e-05,2.45778]
[1778910765092,49.0,78948.85,0.0,-0.0165,1e-05,2.45414]
[1778910770372,49.01,78950.0,0.0,-0.01649,1e-05,2.45223]
[1778910776168,49.0,78950.57,0.0,-0.01646,1e-05,2.44908]
[1778910782210,48.98,78951.23,0.0,-0.01643,1e-05,2.44536]
[1778910787248,48.97,78951.39,0.0,-0.01641,1e-05,2.44297]
[1778910794295,48.96,78951.67,0.0,-0.01639,1e-05,2.43956]
[1778910800587,48.96,78952.87,0.0,-0.01636,1e-05,2.43672]
[1778910806379,48.96,78953.56,0.0,-0.01636,1e-05,2.43626]
[1778910812421,48.96,78953.81,0.0,-0.01635,1e-05,2.43436]
[1778910820725,48.95,78953.11,0.0,-0.01633,1e-05,2.43231]
[1778910828533,48.94,78953.48,0.0,-0.0163,1e-05,2.42898]
[1778910836587,48.92,78953.48,0.0,-0.01628,1e-05,2.42581]
[1778910842630,48.91,78953.58,0.0,-0.01626,1e-05,2.4233]
[1778910849679,48.9,78953.86,0.0,-0.01624,1e-05,2.42013]
[1778910854714,48.89,78955.44,0.0,-0.0162,1e-05,2.41551]
[1778910859749,48.88,78955.42,0.0,-0.01618,1e-05,2.4137]
[1778910864785,48.88,78954.85,0.0,-0.01618,1e-05,2.41286]
[1778910871074,48.87,78954.7,0.0,-0.01615,1e-05,2.40874]
[1778910879888,48.85,78954.59,0.0,-0.01613,1e-05,2.40573]
[1778910889956,48.84,78954.52,0.0,-0.0161,1e-05,2.4024]
[1778910900039,48.82,78954.5,0.0,-0.01607,1e-05,2.39905]
[1778910911355,48.81,78954.54,0.0,-0.01604,1e-05,2.39534]
[1778910918156,48.79,78950.94,0.0,-0.01608,1e-05,2.39928]
[1778910923191,48.79,78951.43,0.0,-0.01606,1e-05,2.39674]
[1778910928226,48.78,78953.86,0.0,-0.01601,1e-05,2.39086]
[1778910933262,48.77,78953.61,0.0,-0.01599,1e-05,2.38746]
[1778910940310,48.76,78953.61,0.0,-0.01597,1e-05,2.38521]
[1778910945345,48.75,78953.83,0.0,-0.01595,1e-05,2.38325]
[1778910950380,48.75,78953.55,0.0,-0.01595,1e-05,2.38217]
[1778910955416,48.74,78952.94,0.0,-0.01594,1e-05,2.38167]
[1778910960450,48.73,78952.85,0.0,-0.01593,1e-05,2.38029]
[1778910966493,48.73,78953.13,0.0,-0.01591,1e-05,2.37799]
[1778910971776,48.72,78953.51,0.0,-0.01589,1e-05,2.37552]
[1778910977571,48.71,78953.66,0.0,-0.01588,1e-05,2.37345]
[1778910982607,48.7,78953.77,0.0,-0.01586,1e-05,2.37175]
[1778910987642,48.7,78953.89,0.0,-0.01585,1e-05,2.37006]
[1778910992677,48.69,78953.0,0.0,-0.01584,1e-05,2.36794]
[1778910997712,48.68,78952.08,0.0,-0.01584,1e-05,2.36809]
[1778911008787,48.67,78952.01,0.0,-0.01582,1e-05,2.36513]
[1778911013826,48.66,78951.4,0.0,-0.01581,1e-05,2.36481]
[1778911018860,48.66,78950.7,0.0,-0.01581,1e-05,2.36466]
[1778911023895,48.65,78950.65,0.0,-0.0158,1e-05,2.36341]
[1778911032196,48.64,78950.52,0.0,-0.01579,1e-05,2.36153]
[1778911040009,48.64,78950.52,0.0,-0.01578,1e-05,2.36054]
[1778911045287,48.63,78949.18,0.0,-0.01579,1e-05,2.36156]
[1778911051084,48.62,78949.18,0.0,-0.01576,1e-05,2.35785]
[1778911056121,48.62,78949.23,0.0,-0.01575,1e-05,2.35652]
[1778911061154,48.61,78947.03,0.0,-0.01577,1e-05,2.35905]
[1778911067202,48.61,78947.46,0.0,-0.01575,1e-05,2.3568]
[1778911072236,48.6,78947.96,0.0,-0.01574,1e-05,2.35468]
[1778911078278,48.59,78947.94,0.0,-0.01573,1e-05,2.35321]
[1778911083314,48.59,78948.02,0.0,-0.01572,1e-05,2.35181]
[1778911091369,48.58,78947.62,0.0,-0.01571,1e-05,2.35049]
[1778911097411,48.57,78947.99,0.0,-0.01569,1e-05,2.34834]
[1778911103453,48.56,78935.03,0.0,-0.01585,1e-05,2.36901]
[1778911108489,48.56,78924.88,0.0,-0.01598,1e-05,2.38512]
[1778911114530,48.55,78920.73,0.0,-0.01601,1e-05,2.3883]
[1778911120574,48.54,78916.44,0.0,-0.01606,1e-05,2.39392]
[1778911125848,48.53,78907.77,0.0,-0.01616,1e-05,2.40714]
[1778911131650,48.52,78908.71,0.0,-0.01613,1e-05,2.40387]
[1778911136690,48.52,78908.51,0.0,-0.01612,1e-05,2.40229]
[1778911141721,48.51,78908.46,0.0,-0.01611,1e-05,2.40079]
[1778911146755,48.5,78913.64,0.0,-0.01603,1e-05,2.39024]
[1778911151791,48.5,78916.23,0.0,-0.01598,1e-05,2.38426]
[1778911156824,48.49,78924.37,0.0,-0.01586,1e-05,2.36878]
[1778911161860,48.48,78934.98,0.0,-0.0157,1e-05,2.34929]
[1778911166895,48.48,78936.97,0.0,-0.01567,1e-05,2.34476]
[1778911171930,48.47,78941.09,0.0,-0.01559,1e-05,2.33446]
[1778911176965,48.47,78942.1,0.0,-0.01557,1e-05,2.3317]
[1778911182000,48.46,78954.78,0.0,-0.01539,1e-05,2.30919]
[1778911187038,48.46,78958.13,0.0,-0.01534,1e-05,2.30273]
[1778911192072,48.46,78963.16,0.0,-0.01527,1e-05,2.29353]
[1778911197107,48.46,78970.39,0.0,-0.01516,1e-05,2.28075]
[1778911202142,48.45,78975.05,0.0,-0.0151,1e-05,2.27246]
[1778911207177,48.45,78974.26,0.0,-0.01511,1e-05,2.27335]
[1778911212212,48.45,78972.36,0.0,-0.01513,1e-05,2.27609]
[1778911220273,48.45,78970.56,0.0,-0.01515,1e-05,2.27839]
[1778911226552,48.44,78968.31,0.0,-0.01517,1e-05,2.28162]
[1778911236622,48.44,78967.96,0.0,-0.01516,1e-05,2.27916]
[1778911242426,48.44,78965.94,0.0,-0.01518,1e-05,2.28202]
[1778911247464,48.43,78968.04,0.0,-0.01515,1e-05,2.27807]
[1778911252496,48.43,78967.51,0.0,-0.01515,1e-05,2.27856]
[1778911257531,48.43,78966.82,0.0,-0.01516,1e-05,2.27932]
[1778911266833,48.43,78967.9,0.0,-0.01514,1e-05,2.27732]
[1778911275657,48.43,78966.17,0.0,-0.01516,1e-05,2.27949]
[1778911280692,48.42,78965.25,0.0,-0.01517,1e-05,2.28061]
[1778911286978,48.42,78963.81,0.0,-0.01518,1e-05,2.28244]
[1778911292776,48.42,78971.06,0.0,-0.01507,1e-05,2.26778]
[1778911298823,48.42,78965.37,0.0,-0.01514,1e-05,2.27692]
[1778911306880,48.42,78964.57,0.0,-0.01515,1e-05,2.27764]
[1778911313927,48.41,78964.54,0.0,-0.01514,1e-05,2.27708]
[1778911319970,48.41,78959.12,0.0,-0.01521,1e-05,2.28569]
[1778911323998,48.41,78973.63,0.0,-0.01502,1e-05,2.26107]
[1778911329038,48.41,78978.57,0.0,-0.01495,1e-05,2.25263]
[1778911334074,48.41,78980.92,0.0,-0.01492,1e-05,2.24853]
[1778911341117,48.41,78983.11,0.0,-0.01489,1e-05,2.24462]
[1778911347401,48.4,78991.46,0.0,-0.01478,1e-05,2.23056]
[1778911357470,48.41,78991.86,0.0,-0.01476,1e-05,2.22797]
[1778911367541,48.41,78986.42,0.0,-0.01484,1e-05,2.23803]
[1778911373342,48.41,78987.71,0.0,-0.01483,1e-05,2.23656]
[1778911378377,48.41,78983.45,0.0,-0.01488,1e-05,2.24329]
[1778911383414,48.41,78976.78,0.0,-0.01497,1e-05,2.25402]
[1778911388446,48.42,78963.68,0.0,-0.01515,1e-05,2.27752]
[1778911391468,48.42,78949.01,0.0,-0.01535,1e-05,2.30347]
[1778911396503,48.43,78946.89,0.0,-0.0154,1e-05,2.30886]
[1778911401539,48.44,78947.53,0.0,-0.0154,1e-05,2.30907]
[1778911406573,48.44,78952.58,0.0,-0.01533,1e-05,2.3008]
[1778911411608,48.44,78953.29,0.0,-0.0153,1e-05,2.29672]
[1778911416644,48.43,78953.35,0.0,-0.0153,1e-05,2.2959]
[1778911421680,48.43,78962.57,0.0,-0.01517,1e-05,2.27968]
[1778911426714,48.43,78963.29,0.0,-0.01516,1e-05,2.27794]
[1778911431749,48.42,78969.06,0.0,-0.01508,1e-05,2.26782]
[1778911436787,48.42,78968.21,0.0,-0.01508,1e-05,2.26884]
[1778911442829,48.42,78968.0,0.0,-0.01508,1e-05,2.26873]
[1778911448114,48.42,78971.96,0.0,-0.01503,1e-05,2.26167]
[1778911456927,48.42,78969.3,0.0,-0.01506,1e-05,2.26563]
[1778911465993,48.41,78967.44,0.0,-0.01508,1e-05,2.26816]
[1778911471028,48.41,78966.43,0.0,-0.01508,1e-05,2.2674]
[1778911476066,48.41,78966.34,0.0,-0.01508,1e-05,2.26724]
[1778911481099,48.41,78964.66,0.0,-0.0151,1e-05,2.26969]
[1778911486133,48.41,78962.99,0.0,-0.01511,1e-05,2.27219]
[1778911491168,48.41,78960.91,0.0,-0.01514,1e-05,2.27537]
[1778911496204,48.4,78959.85,0.0,-0.01515,1e-05,2.27684]
[1778911501239,48.4,78955.04,0.0,-0.01521,1e-05,2.28462]
[1778911506275,48.4,78957.82,0.0,-0.01517,1e-05,2.27956]
[1778911513322,48.4,78959.76,0.0,-0.01514,1e-05,2.27587]
[1778911518605,48.4,78960.65,0.0,-0.01513,1e-05,2.27408]
[1778911524402,48.4,78961.34,0.0,-0.01512,1e-05,2.27256]
[1778911529437,48.4,78963.15,0.0,-0.01509,1e-05,2.26923]
[1778911534475,48.39,78966.21,0.0,-0.01504,1e-05,2.26177]
[1778911539511,48.39,78968.41,0.0,-0.01501,1e-05,2.25784]
[1778911544545,48.39,78966.9,0.0,-0.01502,1e-05,2.26012]
[1778911553609,48.39,78963.95,0.0,-0.01506,1e-05,2.26463]
[1778911558885,48.39,78961.58,0.0,-0.01509,1e-05,2.26837]
[1778911566700,48.39,78960.89,0.0,-0.0151,1e-05,2.26917]
[1778911571735,48.39,78955.35,0.0,-0.01517,1e-05,2.27873]
[1778911577776,48.4,78956.6,0.0,-0.01518,1e-05,2.27941]
[1778911586839,48.42,78957.01,0.0,-0.0152,1e-05,2.28283]
[1778911591874,48.43,78950.28,0.0,-0.0153,1e-05,2.29429]
[1778911596909,48.44,78948.46,0.0,-0.01534,1e-05,2.29945]
[1778911609235,48.46,78951.84,0.0,-0.01533,1e-05,2.29901]
[1778911613694,48.47,78951.84,0.0,-0.01534,1e-05,2.30021]
[1778911614030,48.47,78951.94,0.0,-0.01534,1e-05,2.30043]
[1778911615463,48.47,78951.94,0.0,-0.01534,1e-05,2.30043]
[1778911616043,48.48,78951.66,0.0,-0.01535,1e-05,2.3017]
[1778911622085,48.49,78951.73,0.0,-0.01537,1e-05,2.30395]
[1778911629375,48.5,78952.5,0.0,-0.01538,1e-05,2.30577]
[1778911639445,48.52,78953.7,0.0,-0.0154,1e-05,2.30759]
[1778911647260,48.53,78954.91,0.0,-0.01541,1e-05,2.30859]
[1778911656325,48.55,78955.28,0.0,-0.01541,1e-05,2.30921]
[1778911664381,48.56,78954.73,0.0,-0.01544,1e-05,2.31312]
[1778911669655,48.57,78950.97,0.0,-0.01551,1e-05,2.32131]
[1778911675459,48.58,78952.46,0.0,-0.0155,1e-05,2.32037]
[1778911680493,48.57,78952.42,0.0,-0.01549,1e-05,2.31957]
[1778911686535,48.57,78952.4,0.0,-0.01549,1e-05,2.31858]
[1778911699866,48.56,78952.49,0.0,-0.01547,1e-05,2.31622]
[1778911709936,48.55,78952.85,0.0,-0.01545,1e-05,2.31389]
[1778911720013,48.54,78953.0,0.0,-0.01542,1e-05,2.30978]
[1778911727824,48.54,78953.04,0.0,-0.01541,1e-05,2.30837]
[1778911732859,48.53,78952.67,0.0,-0.01541,1e-05,2.30816]
[1778911738901,48.53,78953.08,0.0,-0.01539,1e-05,2.30645]
[1778911745952,48.52,78953.1,0.0,-0.01539,1e-05,2.30525]
[1778911750988,48.52,78940.7,0.0,-0.01555,1e-05,2.32545]
[1778911756023,48.51,78930.05,0.0,-0.01568,1e-05,2.34258]
[1778911765086,48.51,78929.92,0.0,-0.01567,1e-05,2.34121]
[1778911770361,48.5,78927.55,0.0,-0.01569,1e-05,2.34408]
[1778911777170,48.53,78923.94,0.0,-0.01579,1e-05,2.35543]
[1778911784221,48.57,78916.9,0.0,-0.01594,1e-05,2.37477]
[1778911790503,48.6,78903.65,0.0,-0.01618,1e-05,2.40476]
[1778911796304,48.62,78903.45,0.0,-0.01622,1e-05,2.40996]
[1778911801340,48.64,78906.76,0.0,-0.01621,1e-05,2.40902]
[1778911810402,48.68,78906.81,0.0,-0.01628,1e-05,2.41757]
[1778911816444,48.71,78906.78,0.0,-0.01633,1e-05,2.42422]
[1778911821482,48.73,78906.77,0.0,-0.01637,1e-05,2.4289]
[1778911826515,48.75,78902.2,0.0,-0.01647,1e-05,2.44156]
[1778911831549,48.77,78903.66,0.0,-0.01647,1e-05,2.44128]
[1778911840612,48.81,78902.1,0.0,-0.01655,1e-05,2.45209]
[1778911845648,48.83,78895.5,0.0,-0.01668,1e-05,2.46817]
[1778911850927,48.85,78895.31,0.0,-0.01672,1e-05,2.47279]
[1778911858740,48.88,78896.16,0.0,-0.01676,1e-05,2.47807]
[1778911863775,48.89,78900.21,0.0,-0.01674,1e-05,2.47506]
[1778911868986,48.91,78906.17,0.0,-0.01668,1e-05,2.46792]
[1778911869026,48.91,78907.45,0.0,-0.01667,1e-05,2.46651]
[1778911875859,48.94,78907.76,0.0,-0.01671,1e-05,2.47197]
[1778911881137,48.96,78908.91,0.0,-0.01673,1e-05,2.47415]
[1778911886938,48.98,78911.86,0.0,-0.01672,1e-05,2.47394]
[1778911891973,49.0,78909.72,0.0,-0.01677,1e-05,2.47964]
[1778911900029,49.03,78909.23,0.0,-0.01683,1e-05,2.48707]
[1778911911349,49.07,78907.36,0.0,-0.01693,1e-05,2.49925]
[1778911921419,49.1,78906.61,0.0,-0.017,1e-05,2.50844]
[1778911927647,49.12,78906.27,0.0,-0.01704,1e-05,2.51291]
[1778911927673,49.13,78906.32,0.0,-0.01705,1e-05,2.51435]
[1778911941559,49.17,78905.64,0.0,-0.01714,1e-05,2.52613]
[1778911948375,49.19,78905.53,0.0,-0.01718,1e-05,2.53077]
[1778911959452,49.23,78905.54,0.0,-0.01723,1e-05,2.53648]
[1778911964490,49.25,78905.75,0.0,-0.01725,1e-05,2.5397]
[1778911971769,49.27,78905.36,0.0,-0.0173,1e-05,2.5461]
[1778911981840,49.3,78905.17,0.0,-0.01736,1e-05,2.55345]
[1778911991679,49.33,78901.28,0.0,-0.01747,1e-05,2.56727]
[1778911998729,49.35,78894.67,0.0,-0.01761,1e-05,2.58384]
[1778912004770,49.37,78893.25,0.0,-0.01766,1e-05,2.59028]
[1778912011820,49.39,78892.38,0.0,-0.01769,1e-05,2.59403]
[1778912017991,49.4,78892.01,0.0,-0.01772,1e-05,2.59727]
[1778912018034,49.4,78892.68,0.0,-0.01772,1e-05,2.59733]
[1778912024911,49.42,78892.54,0.0,-0.01776,1e-05,2.60207]
[1778912029945,49.44,78890.73,0.0,-0.01781,1e-05,2.60855]
[1778912034980,49.45,78868.58,0.0,-0.01817,2e-05,2.65243]
[1778912040051,49.46,78864.01,0.0,-0.01826,2e-05,2.66364]
[1778912041385,49.46,78864.01,0.0,-0.01826,2e-05,2.66364]
[1778912041466,49.47,78859.8,0.0,-0.01833,2e-05,2.672]
[1778912047086,49.57,78862.45,0.0,-0.01849,2e-05,2.69237]
[1778912052335,49.62,78869.77,0.0,-0.01846,2e-05,2.68911]
[1778912058163,49.63,78870.42,0.0,-0.01847,2e-05,2.69057]
[1778912063197,49.64,78872.46,0.0,-0.01846,2e-05,2.68897]
[1778912068236,49.67,78872.11,0.0,-0.01851,2e-05,2.69554]
[1778912073270,49.67,78870.88,0.0,-0.01853,2e-05,2.69752]
[1778912078305,49.68,78875.69,0.0,-0.01848,2e-05,2.69061]
[1778912083340,49.69,78875.69,0.0,-0.01849,2e-05,2.69272]
[1778912088375,49.7,78875.06,0.0,-0.01852,2e-05,2.69599]
[1778912093464,49.71,78874.44,0.0,-0.01855,2e-05,2.69923]
[1778912098499,49.72,78872.92,0.0,-0.01859,2e-05,2.70413]
[1778912103537,49.73,78868.82,0.0,-0.01867,2e-05,2.71385]
[1778912108574,49.74,78868.87,0.0,-0.01868,2e-05,2.71574]
[1778912115621,49.75,78867.45,0.0,-0.01873,2e-05,2.72113]
[1778912120658,49.76,78867.5,0.0,-0.01874,2e-05,2.72293]
[1778912129722,49.77,78869.84,0.0,-0.01873,2e-05,2.72191]
[1778912134755,49.78,78869.52,0.0,-0.01874,2e-05,2.72196]
[1778912139791,49.79,78869.57,0.0,-0.01875,2e-05,2.72369]
[1778912144825,49.8,78865.63,0.0,-0.01882,2e-05,2.73292]
[1778912149859,49.8,78859.56,0.0,-0.01894,2e-05,2.74638]
[1778912154894,49.81,78860.93,0.0,-0.01893,2e-05,2.74538]
[1778912159930,49.82,78857.33,0.0,-0.019,2e-05,2.75376]
[1778912164964,49.82,78857.01,0.0,-0.01901,2e-05,2.75585]
[1778912170001,49.83,78857.49,0.0,-0.01902,2e-05,2.75642]
[1778912175037,49.84,78856.99,0.0,-0.01904,2e-05,2.75883]
[1778912180073,49.84,78854.13,0.0,-0.01909,2e-05,2.76571]
[1778912185106,49.85,78853.14,0.0,-0.01912,2e-05,2.76902]
[1778912190142,49.85,78851.89,0.0,-0.01915,2e-05,2.77282]
[1778912195176,49.86,78850.21,0.0,-0.01917,2e-05,2.775]
[1778912200211,49.87,78852.95,0.0,-0.01914,2e-05,2.7712]
[1778912205246,49.87,78854.46,0.0,-0.01913,2e-05,2.76977]
[1778912210281,49.88,78861.65,0.0,-0.01903,2e-05,2.75762]
[1778912215316,49.89,78853.31,0.0,-0.01917,2e-05,2.77496]
[1778912223542,49.89,78851.45,0.0,-0.01922,2e-05,2.78067]
[1778912229415,49.9,78847.32,0.0,-0.0193,2e-05,2.79016]
[1778912234453,49.91,78846.68,0.0,-0.01932,2e-05,2.79271]
[1778912239488,49.91,78844.96,0.0,-0.01936,2e-05,2.79732]
[1778912245530,49.92,78843.7,0.0,-0.01939,2e-05,2.8013]
[1778912253753,49.93,78843.36,0.0,-0.0194,2e-05,2.80156]
[1778912259631,49.93,78841.87,0.0,-0.01943,2e-05,2.80594]
[1778912264665,49.94,78841.45,0.0,-0.01945,2e-05,2.808]
[1778912269700,49.95,78847.95,0.0,-0.01936,2e-05,2.79679]
[1778912274735,49.95,78848.61,0.0,-0.01936,2e-05,2.7968]
[1778912281784,49.96,78852.03,0.0,-0.01932,2e-05,2.79201]
[1778912286819,49.96,78853.94,0.0,-0.0193,2e-05,2.78961]
[1778912291855,49.97,78854.78,0.0,-0.01929,2e-05,2.78923]
[1778912302932,49.98,78855.38,0.0,-0.0193,2e-05,2.79073]
[1778912307966,49.98,78854.62,0.0,-0.01933,2e-05,2.79334]
[1778912313007,49.99,78851.39,0.0,-0.01937,2e-05,2.79807]
[1778912320055,50.0,78849.63,0.0,-0.01941,2e-05,2.80325]
[1778912327104,50.0,78846.68,0.0,-0.01947,2e-05,2.8105]
[1778912332140,50.01,78845.78,0.0,-0.0195,2e-05,2.81335]
[1778912341205,50.02,78845.14,0.0,-0.01952,2e-05,2.81657]
[1778912346240,50.02,78840.56,0.0,-0.0196,2e-05,2.82646]
[1778912351275,50.03,78840.41,0.0,-0.01962,2e-05,2.82779]
[1778912356363,50.03,78839.85,0.0,-0.01963,2e-05,2.82949]
[1778912356527,50.03,78839.85,0.0,-0.01963,2e-05,2.82949]
[1778912363631,50.03,78832.51,0.0,-0.01976,2e-05,2.84505]
[1778912363732,50.04,78832.55,0.0,-0.01976,2e-05,2.84534]
[1778912368005,50.04,78833.32,0.0,-0.01975,2e-05,2.84442]
[1778912368101,50.04,78835.18,0.0,-0.01973,2e-05,2.8412]
[1778912374607,50.05,78838.57,0.0,-0.01967,2e-05,2.83342]
[1778912377440,50.05,78838.57,0.0,-0.01967,2e-05,2.83383]
[1778912377456,50.05,78838.63,0.0,-0.01967,2e-05,2.83392]
[1778912380347,50.05,78838.63,0.0,-0.01967,2e-05,2.83412]
[1778912380381,50.05,78838.81,0.0,-0.01967,2e-05,2.83418]
[1778912387528,50.05,78839.46,0.0,-0.01967,2e-05,2.83374]
[1778912387589,50.06,78839.55,0.0,-0.01967,2e-05,2.83417]
[1778912393571,50.06,78840.47,0.0,-0.01967,2e-05,2.83359]
[1778912399613,50.07,78841.7,0.0,-0.01966,2e-05,2.83241]
[1778912404822,50.07,78831.94,0.0,-0.01982,2e-05,2.85221]
[1778912410693,50.07,78831.12,0.0,-0.01984,2e-05,2.85474]
[1778912413185,50.07,78830.96,0.0,-0.01985,2e-05,2.85521]
[1778912413242,50.08,78831.76,0.0,-0.01984,2e-05,2.85397]
[1778912418749,50.08,78832.71,0.0,-0.01983,2e-05,2.85294]
[1778912423788,50.08,78833.6,0.0,-0.01982,2e-05,2.85201]
[1778912428826,50.09,78835.52,0.0,-0.01979,2e-05,2.84909]
[1778912435035,50.09,78836.02,0.0,-0.01978,2e-05,2.8466]
[1778912440910,50.09,78836.72,0.0,-0.01977,2e-05,2.84619]
[1778912451988,50.1,78836.1,0.0,-0.0198,2e-05,2.84909]
[1778912457030,50.1,78832.41,0.0,-0.01986,2e-05,2.85696]
[1778912459315,50.11,78830.76,0.0,-0.01989,2e-05,2.8603]
[1778912459410,50.11,78827.93,0.0,-0.01994,2e-05,2.86607]
[1778912465249,50.11,78826.78,0.0,-0.01996,2e-05,2.86896]
[1778912471131,50.11,78822.09,0.0,-0.02005,2e-05,2.87889]
[1778912475802,50.11,78810.92,0.0,-0.02023,2e-05,2.90129]
[1778912476183,50.12,78810.94,0.0,-0.02024,2e-05,2.90139]
[1778912477180,50.12,78774.98,0.0,-0.02083,2e-05,2.97271]
[1778912479193,50.12,78759.75,0.0,-0.02109,2e-05,3.00314]
[1778912484221,50.11,78752.49,0.0,-0.02121,2e-05,3.01743]
[1778912484321,50.11,78747.95,0.0,-0.02129,2e-05,3.02651]
[1778912490270,50.11,78756.14,0.0,-0.02114,2e-05,3.00931]
[1778912495306,50.11,78750.44,0.0,-0.02122,2e-05,3.01778]
[1778912497206,50.11,78748.61,0.0,-0.02125,2e-05,3.02138]
[1778912497321,50.11,78746.81,0.0,-0.02128,2e-05,3.02491]
[1778912498207,50.11,78746.81,0.0,-0.02128,2e-05,3.02491]
[1778912498328,50.11,78744.63,0.0,-0.02132,2e-05,3.02921]
[1778912500343,50.11,78744.55,0.0,-0.02132,2e-05,3.02924]
[1778912500383,50.11,78744.46,0.0,-0.02132,2e-05,3.02929]
[1778912502255,50.11,78744.46,0.0,-0.02132,2e-05,3.02916]
[1778912502356,50.1,78744.1,0.0,-0.02132,2e-05,3.02976]
[1778912507392,50.1,78748.1,0.0,-0.02125,2e-05,3.021]
[1778912512427,50.1,78754.12,0.0,-0.02114,2e-05,3.00827]
[1778912517462,50.1,78760.04,0.0,-0.02104,2e-05,2.99587]
[1778912522066,50.1,78760.54,0.0,-0.02102,2e-05,2.99455]
[1778912522111,50.1,78760.54,0.0,-0.02102,2e-05,2.99455]
[1778912522497,50.1,78761.45,0.0,-0.02101,2e-05,2.99264]
[1778912527532,50.09,78761.32,0.0,-0.02101,2e-05,2.99254]
[1778912532567,50.09,78765.42,0.0,-0.02093,2e-05,2.98388]
[1778912537602,50.09,78758.11,0.0,-0.02106,2e-05,2.99816]
[1778912542643,50.09,78752.69,0.0,-0.02114,2e-05,3.00856]
[1778912549695,50.09,78765.81,0.0,-0.02092,2e-05,2.9816]
[1778912554728,50.08,78758.95,0.0,-0.02101,2e-05,2.99233]
[1778912559763,50.08,78762.99,0.0,-0.02094,2e-05,2.98377]
[1778912562350,50.08,78763.08,0.0,-0.02094,2e-05,2.98351]
[1778912562402,50.08,78761.52,0.0,-0.02096,2e-05,2.98657]
[1778912562619,50.08,78761.52,0.0,-0.02096,2e-05,2.98657]
[1778912562785,50.08,78761.52,0.0,-0.02096,2e-05,2.98649]
[1778912568826,50.08,78765.25,0.0,-0.02089,2e-05,2.97857]
[1778912573862,50.08,78764.83,0.0,-0.0209,2e-05,2.97908]
[1778912578897,50.08,78770.61,0.0,-0.0208,2e-05,2.96724]
[1778912583933,50.08,78766.32,0.0,-0.02087,2e-05,2.97558]
[1778912588967,50.08,78765.96,0.0,-0.02087,2e-05,2.97604]
[1778912594007,50.07,78765.78,0.0,-0.02087,2e-05,2.97616]
[1778912599043,50.07,78768.37,0.0,-0.02083,2e-05,2.97079]
[1778912604077,50.07,78768.57,0.0,-0.02082,2e-05,2.97023]
[1778912610122,50.07,78771.52,0.0,-0.02077,2e-05,2.9642]
[1778912615155,50.07,78778.15,0.0,-0.02065,2e-05,2.94843]
[1778912620189,50.07,78782.03,0.0,-0.02058,2e-05,2.94079]
[1778912625027,50.07,78793.45,0.0,-0.02039,2e-05,2.9184]
[1778912625226,50.07,78793.44,0.0,-0.02039,2e-05,2.91848]
[1778912632274,50.08,78795.71,0.0,-0.02036,2e-05,2.91443]
[1778912637308,50.08,78789.65,0.0,-0.02046,2e-05,2.92664]
[1778912639037,50.08,78790.21,0.0,-0.02045,2e-05,2.92557]
[1778912639322,50.08,78790.62,0.0,-0.02045,2e-05,2.9248]
[1778912644358,50.08,78788.18,0.0,-0.02049,2e-05,2.92976]
[1778912649497,50.08,78780.08,0.0,-0.02062,2e-05,2.94584]
[1778912655441,50.08,78772.38,0.0,-0.02075,2e-05,2.96107]
[1778912660477,50.08,78764.63,0.0,-0.02088,2e-05,2.97637]
[1778912665511,50.08,78761.52,0.0,-0.02093,2e-05,2.98233]
[1778912670548,50.07,78761.5,0.0,-0.02093,2e-05,2.98206]
[1778912675581,50.07,78762.26,0.0,-0.0209,2e-05,2.97769]
[1778912682630,50.07,78760.48,0.0,-0.02092,2e-05,2.98083]
[1778912687665,50.07,78762.67,0.0,-0.02088,2e-05,2.97616]
[1778912692700,50.07,78763.08,0.0,-0.02087,2e-05,2.97505]
[1778912697741,50.07,78763.49,0.0,-0.02087,2e-05,2.97396]
[1778912702771,50.07,78776.95,0.0,-0.02064,2e-05,2.94687]
[1778912707806,50.07,78775.51,0.0,-0.02066,2e-05,2.9497]
[1778912712841,50.07,78773.37,0.0,-0.0207,2e-05,2.95393]
[1778912717876,50.07,78773.99,0.0,-0.02069,2e-05,2.95266]
[1778912720607,50.07,78774.73,0.0,-0.02067,2e-05,2.95118]
[1778912720637,50.07,78776.5,0.0,-0.02064,2e-05,2.94765]
[1778912727136,50.07,78783.6,0.0,-0.02052,2e-05,2.93358]
[1778912732981,50.07,78786.22,0.0,-0.02047,2e-05,2.92595]
[1778912738017,50.07,78784.83,0.0,-0.02049,2e-05,2.92876]
[1778912741679,50.07,78784.44,0.0,-0.0205,2e-05,2.92954]
[1778912741702,50.07,78782.56,0.0,-0.02053,2e-05,2.93328]
[1778912747277,50.07,78774.0,0.0,-0.02067,2e-05,2.95019]
[1778912753122,50.07,78775.1,0.0,-0.02065,2e-05,2.94791]
[1778912758158,50.07,78773.11,0.0,-0.02068,2e-05,2.95183]
[1778912763194,50.07,78771.9,0.0,-0.0207,2e-05,2.95421]
[1778912767417,50.07,78758.4,0.0,-0.02093,2e-05,2.98108]
[1778912773264,50.06,78756.07,0.0,-0.02097,2e-05,2.98541]
[1778912778299,50.06,78750.07,0.0,-0.02107,2e-05,2.99707]
[1778912783335,50.06,78741.66,0.0,-0.02121,2e-05,3.01356]
[1778912789378,50.06,78741.88,0.0,-0.0212,2e-05,3.01236]
[1778912794416,50.05,78752.88,0.0,-0.02099,2e-05,2.98703]
[1778912796425,50.05,78772.34,0.0,-0.02066,2e-05,2.948]
[1778912799446,50.05,78758.66,0.0,-0.02089,2e-05,2.97519]
[1778912804482,50.05,78765.58,0.0,-0.02077,2e-05,2.96106]
[1778912808313,50.05,78766.9,0.0,-0.02074,2e-05,2.95828]
[1778912808509,50.05,78766.9,0.0,-0.02074,2e-05,2.95823]
[1778912813545,50.05,78764.99,0.0,-0.02077,2e-05,2.96178]
[1778912818580,50.05,78765.08,0.0,-0.02077,2e-05,2.96132]
[1778912823614,50.05,78765.6,0.0,-0.02076,2e-05,2.95997]
[1778912828649,50.05,78770.09,0.0,-0.02068,2e-05,2.95074]
[1778912833686,50.05,78772.53,0.0,-0.02064,2e-05,2.94565]
[1778912840733,50.04,78767.88,0.0,-0.02071,2e-05,2.95456]
[1778912845771,50.04,78758.73,0.0,-0.02086,2e-05,2.97252]
[1778912850803,50.04,78757.28,0.0,-0.02088,2e-05,2.97497]
[1778912855838,50.04,78755.36,0.0,-0.0209,2e-05,2.97583]
[1778912860874,50.04,78759.59,0.0,-0.02082,2e-05,2.9669]
[1778912865908,50.04,78761.85,0.0,-0.02078,2e-05,2.96197]
[1778912870944,50.03,78761.75,0.0,-0.02078,2e-05,2.9618]
[1778912876986,50.03,78762.45,0.0,-0.02076,2e-05,2.95992]
[1778912882020,50.03,78762.18,0.0,-0.02076,2e-05,2.96013]
[1778912888264,50.03,78762.0,0.0,-0.02076,2e-05,2.96006]
[1778912891326,50.03,78762.13,0.0,-0.02076,2e-05,2.95966]
[1778912891354,50.03,78762.13,0.0,-0.02076,2e-05,2.95966]
[1778912891455,50.03,78763.51,0.0,-0.02074,2e-05,2.95683]
[1778912897125,50.03,78760.2,0.0,-0.02079,2e-05,2.963]
[1778912902160,50.02,78759.3,0.0,-0.0208,2e-05,2.96443]
[1778912904453,50.02,78759.3,0.0,-0.0208,2e-05,2.96443]
[1778912904512,50.02,78756.55,0.0,-0.02085,2e-05,2.96979]
[1778912910317,50.02,78760.79,0.0,-0.02077,2e-05,2.96101]
[1778912916258,50.02,78756.12,0.0,-0.02083,2e-05,2.96726]
[1778912922303,50.02,78756.43,0.0,-0.02082,2e-05,2.96618]
[1778912927340,50.02,78757.01,0.0,-0.02081,2e-05,2.96463]
[1778912932370,50.02,78761.39,0.0,-0.02073,2e-05,2.95549]
[1778912935477,50.02,78761.95,0.0,-0.02072,2e-05,2.95425]
[1778912935531,50.01,78772.87,0.0,-0.02054,2e-05,2.93245]
[1778912936939,50.01,78772.87,0.0,-0.02053,2e-05,2.93243]
[1778912937405,50.01,78779.8,0.0,-0.02042,2e-05,2.9187]
[1778912942441,50.01,78768.71,0.0,-0.0206,2e-05,2.9406]
[1778912946096,50.01,78769.68,0.0,-0.02059,2e-05,2.93859]
[1778912946469,50.01,78774.02,0.0,-0.02051,2e-05,2.92996]
[1778912951503,50.01,78781.75,0.0,-0.02039,2e-05,2.91475]
[1778912956539,50.01,78776.9,0.0,-0.02047,2e-05,2.92443]
[1778912961573,50.02,78774.38,0.0,-0.02051,2e-05,2.92949]
[1778912966608,50.02,78773.6,0.0,-0.02052,2e-05,2.93111]
[1778912972652,50.02,78767.38,0.0,-0.02061,2e-05,2.94097]
[1778912977687,50.02,78767.75,0.0,-0.02061,2e-05,2.94028]
[1778912982722,50.02,78766.13,0.0,-0.02063,2e-05,2.94355]
[1778912987758,50.02,78765.81,0.0,-0.02064,2e-05,2.94422]
[1778912992793,50.02,78764.53,0.0,-0.02066,2e-05,2.94679]
[1778912997827,50.02,78763.41,0.0,-0.02068,2e-05,2.94905]
[1778913002862,50.02,78763.88,0.0,-0.02067,2e-05,2.94812]
[1778913007900,50.02,78752.83,0.0,-0.02086,2e-05,2.97017]
[1778913012933,50.02,78754.63,0.0,-0.02083,2e-05,2.9664]
[1778913017968,50.02,78765.21,0.0,-0.02065,2e-05,2.94523]
[1778913025029,50.02,78765.52,0.0,-0.02064,2e-05,2.94464]
[1778913030058,50.02,78772.47,0.0,-0.02053,2e-05,2.93099]
[1778913035097,50.02,78770.19,0.0,-0.02055,2e-05,2.93322]
[1778913040127,50.02,78769.16,0.0,-0.02057,2e-05,2.93552]
[1778913045163,50.02,78768.72,0.0,-0.02058,2e-05,2.93665]
[1778913050197,50.02,78768.4,0.0,-0.02059,2e-05,2.93756]
[1778913055232,50.02,78772.81,0.0,-0.02052,2e-05,2.92919]
[1778913060267,50.02,78771.81,0.0,-0.02054,2e-05,2.93151]
[1778913065302,50.02,78780.48,0.0,-0.02039,2e-05,2.91471]
[1778913069543,50.03,78786.19,0.0,-0.0203,2e-05,2.90375]
[1778913069546,50.03,78790.37,0.0,-0.02023,2e-05,2.89564]
[1778913074735,50.03,78799.71,0.0,-0.02008,2e-05,2.87785]
[1778913074791,50.03,78799.88,0.0,-0.02008,2e-05,2.87766]
[1778913080407,50.03,78802.56,0.0,-0.02005,2e-05,2.87332]
[1778913082760,50.03,78804.89,0.0,-0.02001,2e-05,2.86893]
[1778913082810,50.03,78794.99,0.0,-0.02017,2e-05,2.88844]
[1778913088463,50.04,78795.42,0.0,-0.02017,2e-05,2.8883]
[1778913093498,50.04,78795.63,0.0,-0.02016,2e-05,2.88593]
[1778913097142,50.04,78789.38,0.0,-0.02026,2e-05,2.89837]
[1778913097527,50.04,78789.97,0.0,-0.02025,2e-05,2.89737]
[1778913100817,50.04,78786.48,0.0,-0.02031,2e-05,2.90437]
[1778913100835,50.04,78787.14,0.0,-0.0203,2e-05,2.90313]
[1778913106590,50.04,78789.07,0.0,-0.02027,2e-05,2.89971]
[1778913111625,50.04,78789.36,0.0,-0.02027,2e-05,2.89943]
[1778913116660,50.05,78789.11,0.0,-0.02028,2e-05,2.90017]
[1778913122703,50.05,78791.06,0.0,-0.02025,2e-05,2.89663]
[1778913127287,50.05,78793.08,0.0,-0.02021,2e-05,2.89286]
[1778913127737,50.05,78794.67,0.0,-0.02019,2e-05,2.8898]
[1778913132773,50.05,78794.72,0.0,-0.02019,2e-05,2.88997]
[1778913137807,50.05,78796.54,0.0,-0.02016,2e-05,2.88668]
[1778913142842,50.05,78796.82,0.0,-0.02016,2e-05,2.88639]
[1778913147313,50.05,78801.79,0.0,-0.02008,2e-05,2.87688]
[1778913147878,50.05,78805.88,0.0,-0.02001,2e-05,2.86841]
[1778913149706,50.05,78805.94,0.0,-0.02001,2e-05,2.86838]
[1778913150112,50.05,78805.81,0.0,-0.02001,2e-05,2.86871]
[1778913152358,50.05,78806.2,0.0,-0.01999,2e-05,2.86564]
[1778913152920,50.05,78806.95,0.0,-0.01998,2e-05,2.86427]
[1778913157953,50.05,78808.33,0.0,-0.01996,2e-05,2.86204]
[1778913163994,50.06,78808.99,0.0,-0.01995,2e-05,2.86137]
[1778913167781,50.06,78808.92,0.0,-0.01996,2e-05,2.86182]
[1778913168023,50.06,78809.59,0.0,-0.01995,2e-05,2.86063]
[1778913173065,50.06,78809.44,0.0,-0.01996,2e-05,2.86153]
[1778913176760,50.06,78812.03,0.0,-0.01992,2e-05,2.85688]
[1778913177093,50.06,78812.03,0.0,-0.01992,2e-05,2.85701]
[1778913178649,50.06,78809.73,0.0,-0.01996,2e-05,2.86162]
[1778913179110,50.06,78808.86,0.0,-0.01997,2e-05,2.86345]
[1778913184145,50.06,78807.77,0.0,-0.01998,2e-05,2.86394]
[1778913190185,50.05,78808.09,0.0,-0.01995,2e-05,2.86074]
[1778913195219,50.04,78807.71,0.0,-0.01994,2e-05,2.85937]
[1778913200466,50.03,78810.12,0.0,-0.01988,2e-05,2.85222]
[1778913210536,50.01,78809.27,0.0,-0.01986,2e-05,2.84986]
[1778913218382,50.0,78810.14,0.0,-0.0198,2e-05,2.84255]
[1778913223415,49.99,78813.97,0.0,-0.01973,2e-05,2.83321]
[1778913228450,49.98,78817.16,0.0,-0.01966,2e-05,2.82521]
[1778913233484,49.97,78822.11,0.0,-0.01956,2e-05,2.81386]
[1778913238520,49.97,78821.76,0.0,-0.01956,2e-05,2.81278]
[1778913243555,49.96,78822.08,0.0,-0.01954,2e-05,2.81043]
[1778913248590,49.95,78821.57,0.0,-0.01953,2e-05,2.80971]
[1778913253626,49.94,78822.96,0.0,-0.0195,2e-05,2.80537]
[1778913260889,49.93,78822.91,0.0,-0.01948,2e-05,2.80321]
[1778913266716,49.93,78823.08,0.0,-0.01946,2e-05,2.80097]
[1778913271753,49.92,78816.67,0.0,-0.01953,2e-05,2.80923]
[1778913276788,49.91,78812.87,0.0,-0.01958,2e-05,2.81489]
[1778913281823,49.91,78814.05,0.0,-0.01955,2e-05,2.81095]
[1778913286858,49.9,78809.35,0.0,-0.01961,2e-05,2.81835]
[1778913291892,49.89,78809.58,0.0,-0.01959,2e-05,2.8162]
[1778913296927,49.88,78808.12,0.0,-0.0196,2e-05,2.81728]
[1778913301967,49.88,78813.54,0.0,-0.0195,2e-05,2.80511]
[1778913306997,49.87,78818.19,0.0,-0.01941,2e-05,2.79452]
[1778913312038,49.86,78818.86,0.0,-0.01939,2e-05,2.79168]
[1778913317067,49.86,78819.92,0.0,-0.01936,2e-05,2.7881]
[1778913322107,49.85,78820.13,0.0,-0.01934,2e-05,2.78618]
[1778913331388,49.84,78819.35,0.0,-0.01932,2e-05,2.78253]
[1778913338220,49.83,78819.35,0.0,-0.0193,2e-05,2.78048]
[1778913339160,49.83,78819.35,0.0,-0.0193,2e-05,2.78048]
[1778913339179,49.83,78818.39,0.0,-0.01932,2e-05,2.78259]
[1778913344262,49.84,78818.54,0.0,-0.01933,2e-05,2.78364]
[1778913349297,49.84,78818.41,0.0,-0.01934,2e-05,2.78524]
[1778913354331,49.85,78814.94,0.0,-0.01941,2e-05,2.79319]
[1778913361380,49.85,78814.38,0.0,-0.01942,2e-05,2.79477]
[1778913362390,49.86,78814.04,0.0,-0.01944,2e-05,2.79692]
[1778913367423,49.86,78813.21,0.0,-0.01946,2e-05,2.79975]
[1778913375481,49.87,78808.23,0.0,-0.01955,2e-05,2.8112]
[1778913380513,49.87,78809.78,0.0,-0.01954,2e-05,2.80934]
[1778913385548,49.88,78812.84,0.0,-0.01949,2e-05,2.80371]
[1778913390582,49.87,78814.05,0.0,-0.01946,2e-05,2.79977]
[1778913400653,49.85,78813.36,0.0,-0.01943,2e-05,2.79546]
[1778913405688,49.85,78816.25,0.0,-0.01937,2e-05,2.78836]
[1778913411956,49.84,78816.07,0.0,-0.01936,2e-05,2.78686]
[1778913418780,49.83,78816.02,0.0,-0.01934,2e-05,2.78483]
[1778913424822,49.82,78816.26,0.0,-0.01932,2e-05,2.78257]
[1778913429856,49.82,78817.47,0.0,-0.01929,2e-05,2.77877]
[1778913434891,49.81,78817.27,0.0,-0.01928,2e-05,2.77769]
[1778913436905,49.81,78833.1,0.0,-0.01903,2e-05,2.74701]
[1778913442170,49.8,78831.11,0.0,-0.01905,2e-05,2.74966]
[1778913447982,49.8,78832.04,0.0,-0.01902,2e-05,2.7466]
[1778913452240,49.79,78816.41,0.0,-0.01925,2e-05,2.77298]
[1778913462310,49.78,78814.42,0.0,-0.01926,2e-05,2.77438]
[1778913468124,49.78,78811.61,0.0,-0.01929,2e-05,2.77834]
[1778913473158,49.77,78810.8,0.0,-0.0193,2e-05,2.77871]
[1778913478194,49.77,78810.96,0.0,-0.01928,2e-05,2.77725]
[1778913483231,49.76,78809.41,0.0,-0.0193,2e-05,2.77907]
[1778913489271,49.76,78807.58,0.0,-0.01932,2e-05,2.78118]
[1778913496320,49.75,78806.97,0.0,-0.01931,2e-05,2.78074]
[1778913503375,49.74,78806.36,0.0,-0.01931,2e-05,2.78032]
[1778913508412,49.74,78806.09,0.0,-0.01931,2e-05,2.77972]
[1778913516465,49.73,78805.53,0.0,-0.01928,2e-05,2.7766]
[1778913521501,49.73,78796.72,0.0,-0.01942,2e-05,2.79241]
[1778913526536,49.72,78797.68,0.0,-0.01939,2e-05,2.78936]
[1778913531572,49.72,78798.93,0.0,-0.01936,2e-05,2.78576]
[1778913541638,49.71,78798.44,0.0,-0.01935,2e-05,2.78438]
[1778913546683,49.7,78792.37,0.0,-0.01944,2e-05,2.79465]
[1778913551714,49.69,78788.74,0.0,-0.01948,2e-05,2.80031]
[1778913557756,49.69,78791.49,0.0,-0.01943,2e-05,2.79337]
[1778913563011,49.68,78781.24,0.0,-0.01958,2e-05,2.81161]
[1778913568833,49.67,78781.99,0.0,-0.01955,2e-05,2.80824]
[1778913573870,49.67,78786.46,0.0,-0.01945,2e-05,2.79558]
[1778913578903,49.66,78788.14,0.0,-0.01941,2e-05,2.79081]
[1778913583963,49.66,78777.94,0.0,-0.01958,2e-05,2.81114]
[1778913588981,49.67,78776.01,0.0,-0.01962,2e-05,2.816]
[1778913594031,49.66,78769.16,0.0,-0.01972,2e-05,2.82812]
[1778913599067,49.65,78759.86,0.0,-0.01986,2e-05,2.84434]
[1778913604112,49.65,78754.49,0.0,-0.01993,2e-05,2.85283]
[1778913609151,49.64,78741.3,0.0,-0.02013,2e-05,2.8766]
[1778913610785,49.63,78746.59,0.0,-0.02004,2e-05,2.86572]
[1778913611010,49.63,78746.59,0.0,-0.02004,2e-05,2.86572]
[1778913617196,49.62,78756.47,0.0,-0.01985,2e-05,2.84344]
[1778913622235,49.61,78762.43,0.0,-0.01974,2e-05,2.82986]
[1778913627267,49.61,78763.03,0.0,-0.01971,2e-05,2.8268]
[1778913632305,49.6,78770.86,0.0,-0.01955,2e-05,2.80729]
[1778913637355,49.59,78774.12,0.0,-0.01949,2e-05,2.79932]
[1778913642374,49.58,78767.12,0.0,-0.01959,2e-05,2.81123]
[1778913647413,49.58,78759.32,0.0,-0.0197,2e-05,2.82468]
[1778913652444,49.57,78747.47,0.0,-0.01988,2e-05,2.84644]
[1778913657479,49.57,78748.9,0.0,-0.01985,2e-05,2.84277]
[1778913662516,49.56,78752.99,0.0,-0.01977,2e-05,2.83337]
[1778913666543,49.56,78729.51,0.0,-0.02017,2e-05,2.88023]
[1778913667514,49.56,78729.51,0.0,-0.02017,2e-05,2.88023]
[1778913667549,49.56,78723.5,0.0,-0.02027,2e-05,2.89226]
[1778913672584,49.57,78731.87,0.0,-0.02013,2e-05,2.87609]
[1778913675275,49.57,78730.71,0.0,-0.02015,2e-05,2.87865]
[1778913675606,49.57,78726.84,0.0,-0.02022,2e-05,2.88644]
[1778913680645,49.57,78720.95,0.0,-0.02032,2e-05,2.89864]
[1778913683616,49.57,78726.88,0.0,-0.02022,2e-05,2.88706]
[1778913683664,49.57,78729.89,0.0,-0.02017,2e-05,2.88122]
[1778913688707,49.57,78737.09,0.0,-0.02006,2e-05,2.8677]
[1778913694313,49.58,78734.53,0.0,-0.02009,2e-05,2.87082]
[1778913694743,49.58,78735.57,0.0,-0.02008,2e-05,2.86903]
[1778913698709,49.58,78735.63,0.0,-0.02008,2e-05,2.86934]
[1778913698768,49.58,78729.47,0.0,-0.02018,2e-05,2.88166]
[1778913699329,49.58,78729.47,0.0,-0.02018,2e-05,2.88166]
[1778913699364,49.58,78729.67,0.0,-0.02018,2e-05,2.88138]
[1778913704814,49.58,78718.25,0.0,-0.02037,2e-05,2.90455]
[1778913707638,49.58,78714.28,0.0,-0.02044,2e-05,2.91255]
[1778913707738,49.58,78713.02,0.0,-0.02046,2e-05,2.9152]
[1778913711862,49.58,78697.49,0.0,-0.02073,2e-05,2.94657]
[1778913716897,49.59,78703.08,0.0,-0.02064,2e-05,2.93558]
[1778913721933,49.59,78701.71,0.0,-0.02066,2e-05,2.93859]
[1778913726967,49.59,78699.91,0.0,-0.02069,2e-05,2.94248]
[1778913732002,49.59,78694.72,0.0,-0.02078,2e-05,2.95314]
[1778913737037,49.59,78686.63,0.0,-0.02092,2e-05,2.96964]
[1778913742072,49.59,78684.65,0.0,-0.02096,2e-05,2.97375]
[1778913747107,49.59,78681.72,0.0,-0.02101,2e-05,2.9797]
[1778913753149,49.59,78681.92,0.0,-0.02099,2e-05,2.97678]
[1778913758192,49.59,78687.52,0.0,-0.02089,2e-05,2.96556]
[1778913764444,49.59,78686.23,0.0,-0.02092,2e-05,2.96835]
[1778913770272,49.59,78679.13,0.0,-0.02104,2e-05,2.98288]
[1778913775307,49.59,78682.21,0.0,-0.02099,2e-05,2.97669]
[1778913780346,49.59,78682.25,0.0,-0.02099,2e-05,2.97669]
[1778913782360,49.59,78682.07,0.0,-0.02099,2e-05,2.97707]
[1778913782439,49.59,78678.94,0.0,-0.02105,2e-05,2.98344]
[1778913788399,49.58,78681.54,0.0,-0.02097,2e-05,2.97477]
[1778913793433,49.57,78685.74,0.0,-0.02088,2e-05,2.96349]
[1778913798472,49.56,78690.61,0.0,-0.02077,2e-05,2.95105]
[1778913803504,49.55,78689.69,0.0,-0.02077,2e-05,2.95037]
[1778913808544,49.54,78677.14,0.0,-0.02097,2e-05,2.97486]
[1778913814795,49.54,78679.08,0.0,-0.02093,2e-05,2.96857]
[1778913818718,49.54,78679.08,0.0,-0.02093,2e-05,2.96868]
[1778913818778,49.54,78679.49,0.0,-0.02092,2e-05,2.96789]
[1778913824872,49.54,78680.57,0.0,-0.0209,2e-05,2.96592]
[1778913830697,49.55,78675.71,0.0,-0.02099,2e-05,2.97594]
[1778913837747,49.55,78677.67,0.0,-0.02096,2e-05,2.97209]
[1778913842781,49.55,78678.9,0.0,-0.02094,2e-05,2.96969]
[1778913847817,49.55,78684.93,0.0,-0.02083,2e-05,2.95761]
[1778913853859,49.55,78681.11,0.0,-0.0209,2e-05,2.9655]
[1778913859900,49.55,78681.6,0.0,-0.02089,2e-05,2.96466]
[1778913864936,49.55,78682.54,0.0,-0.02088,2e-05,2.96291]
[1778913869970,49.55,78686.04,0.0,-0.02082,2e-05,2.95602]
[1778913873207,49.55,78686.83,0.0,-0.02079,2e-05,2.95203]
[1778913874001,49.55,78687.82,0.0,-0.02077,2e-05,2.95008]
[1778913879036,49.55,78687.42,0.0,-0.02078,2e-05,2.95123]
[1778913884072,49.55,78686.05,0.0,-0.02081,2e-05,2.95427]
[1778913890114,49.55,78686.06,0.0,-0.02081,2e-05,2.95456]
[1778913895369,49.55,78685.72,0.0,-0.02082,2e-05,2.95549]
[1778913900773,49.56,78685.84,0.0,-0.02082,2e-05,2.95544]
[1778913900874,49.56,78685.95,0.0,-0.02082,2e-05,2.95526]
[1778913908240,49.56,78686.17,0.0,-0.02082,2e-05,2.95521]
[1778913913275,49.56,78688.26,0.0,-0.02078,2e-05,2.95129]
[1778913918310,49.56,78693.29,0.0,-0.0207,2e-05,2.9415]
[1778913923345,49.56,78695.47,0.0,-0.02067,2e-05,2.93754]
[1778913928380,49.56,78694.33,0.0,-0.02069,2e-05,2.94027]
[1778913933416,49.57,78693.37,0.0,-0.02069,2e-05,2.94011]
[1778913938450,49.57,78696.06,0.0,-0.02065,2e-05,2.93519]
[1778913943485,49.57,78695.86,0.0,-0.02066,2e-05,2.93614]
[1778913948520,49.57,78695.94,0.0,-0.02066,2e-05,2.93653]
[1778913953567,49.57,78701.79,0.0,-0.02057,2e-05,2.92537]
[1778913958600,49.58,78705.07,0.0,-0.02052,2e-05,2.91951]
[1778913963636,49.58,78703.47,0.0,-0.02055,2e-05,2.92338]
[1778913968672,49.58,78697.01,0.0,-0.02067,2e-05,2.93688]
[1778913973705,49.58,78695.08,0.0,-0.0207,2e-05,2.94125]
[1778913978741,49.59,78696.61,0.0,-0.02068,2e-05,2.93868]
[1778913983775,49.59,78703.39,0.0,-0.02057,2e-05,2.92568]
[1778913988811,49.59,78703.36,0.0,-0.02058,2e-05,2.92635]
[1778913993846,49.59,78703.03,0.0,-0.02057,2e-05,2.92508]
[1778913998880,49.6,78702.2,0.0,-0.02059,2e-05,2.92735]
[1778914003918,49.6,78704.01,0.0,-0.02056,2e-05,2.92432]
[1778914008951,49.6,78710.28,0.0,-0.02046,2e-05,2.91242]
[1778914013987,49.6,78716.48,0.0,-0.02036,2e-05,2.90075]
[1778914020032,49.61,78719.59,0.0,-0.02032,2e-05,2.89539]
[1778914025064,49.61,78724.29,0.0,-0.02025,2e-05,2.88673]
[1778914031106,49.61,78723.59,0.0,-0.02026,2e-05,2.88892]
[1778914036144,49.62,78725.2,0.0,-0.02024,2e-05,2.88635]
[1778914039161,49.62,78711.18,0.0,-0.02048,2e-05,2.91461]
[1778914042183,49.62,78697.33,0.0,-0.02072,2e-05,2.94263]
[1778914047217,49.62,78691.3,0.0,-0.02082,2e-05,2.95494]
[1778914052252,49.62,78686.32,0.0,-0.02089,2e-05,2.96253]
[1778914058295,49.62,78685.38,0.0,-0.02091,2e-05,2.96448]
[1778914062919,49.62,78685.0,0.0,-0.02091,2e-05,2.96526]
[1778914063013,49.62,78690.41,0.0,-0.02082,2e-05,2.95434]
[1778914068363,49.62,78696.03,0.0,-0.02072,2e-05,2.94194]
[1778914073399,49.61,78693.42,0.0,-0.02075,2e-05,2.94633]
[1778914078434,49.61,78681.61,0.0,-0.02095,2e-05,2.96925]
[1778914083469,49.6,78674.69,0.0,-0.02106,2e-05,2.9822]
[1778914088504,49.6,78662.71,0.0,-0.02125,2e-05,3.00533]
[1778914093539,49.59,78672.77,0.0,-0.02107,2e-05,2.98365]
[1778914098575,49.59,78671.19,0.0,-0.02109,2e-05,2.9857]
[1778914103612,49.58,78672.03,0.0,-0.02106,2e-05,2.98286]
[1778914108647,49.58,78667.57,0.0,-0.02113,2e-05,2.99081]
[1778914113682,49.58,78668.56,0.0,-0.02109,2e-05,2.98507]
[1778914122746,49.57,78670.93,0.0,-0.02103,2e-05,2.97826]
[1778914127782,49.56,78666.52,0.0,-0.0211,2e-05,2.98614]
[1778914132818,49.56,78663.01,0.0,-0.02115,2e-05,2.99222]
[1778914137850,49.55,78667.84,0.0,-0.02106,2e-05,2.98134]
[1778914142898,49.55,78660.83,0.0,-0.02117,2e-05,2.99455]
[1778914147922,49.54,78658.03,0.0,-0.02121,2e-05,2.99915]
[1778914152957,49.54,78655.35,0.0,-0.02125,2e-05,3.0035]
[1778914157992,49.54,78654.9,0.0,-0.02124,2e-05,3.0033]
[1778914164033,49.53,78652.35,0.0,-0.02128,2e-05,3.00718]
[1778914169068,49.53,78657.64,0.0,-0.02118,2e-05,2.99527]
[1778914174105,49.52,78657.92,0.0,-0.02115,2e-05,2.99116]
[1778914179141,49.52,78652.62,0.0,-0.02123,2e-05,3.00099]
[1778914184186,49.51,78642.0,0.0,-0.02141,2e-05,3.02168]
[1778914184363,49.51,78642.0,0.0,-0.02141,2e-05,3.02168]
[1778914185228,49.51,78618.85,0.0,-0.02182,2e-05,3.0694]
[1778914185733,49.51,78618.85,0.0,-0.02182,2e-05,3.0694]
[1778914186199,49.51,78594.7,0.0,-0.02225,2e-05,3.12023]
[1778914188378,49.51,78596.77,0.0,-0.02221,2e-05,3.11525]
[1778914189226,49.51,78577.35,0.0,-0.02256,2e-05,3.15621]
[1778914190234,49.51,78551.77,0.0,-0.02304,2e-05,3.21107]
[1778914195268,49.51,78541.69,0.0,-0.02323,2e-05,3.23359]
[1778914200312,49.52,78529.5,0.0,-0.02348,2e-05,3.26171]
[1778914203330,49.52,78513.14,0.0,-0.0238,2e-05,3.29849]
[1778914204093,49.52,78513.14,0.0,-0.0238,2e-05,3.29849]
[1778914204339,49.52,78513.54,0.0,-0.02379,2e-05,3.29745]
[1778914209373,49.52,78514.99,0.0,-0.02375,2e-05,3.29335]
[1778914214417,49.51,78518.64,0.0,-0.02367,2e-05,3.2843]
[1778914218518,49.51,78513.46,0.0,-0.02377,2e-05,3.29501]
[1778914218602,49.51,78467.4,0.0,-0.02467,2e-05,3.39752]
[1778914219588,49.51,78467.4,0.0,-0.02467,2e-05,3.39752]
[1778914220258,49.51,78467.4,0.0,-0.02467,2e-05,3.39752]
[1778914220319,49.5,78427.74,0.0,-0.02545,2e-05,3.48523]
[1778914222472,49.5,78410.6,0.0,-0.0258,2e-05,3.52512]
[1778914226030,49.5,78399.33,0.0,-0.02603,2e-05,3.5507]
[1778914226130,49.5,78414.72,0.0,-0.02571,2e-05,3.51502]
[1778914226446,49.5,78414.72,0.0,-0.02571,2e-05,3.51502]
[1778914226514,49.5,78421.93,0.0,-0.02556,2e-05,3.49833]
[1778914228320,49.5,78421.93,0.0,-0.02556,2e-05,3.49833]
[1778914228511,49.5,78424.76,0.0,-0.02551,2e-05,3.49211]
[1778914230037,49.5,78424.76,0.0,-0.02551,2e-05,3.49211]
[1778914230075,49.5,78432.34,0.0,-0.02535,2e-05,3.47478]
[1778914231533,49.51,78458.9,0.0,-0.02481,2e-05,3.41247]
[1778914232439,49.51,78458.9,0.0,-0.02481,2e-05,3.41247]
[1778914232543,49.51,78468.62,0.0,-0.02461,2e-05,3.39075]
[1778914234518,49.51,78467.84,0.0,-0.02463,2e-05,3.39273]
[1778914234755,49.51,78467.84,0.0,-0.02463,2e-05,3.39273]
[1778914234781,49.51,78481.14,0.0,-0.02437,2e-05,3.36336]
[1778914237795,49.51,78504.05,0.0,-0.02393,2e-05,3.31336]
[1778914243618,49.51,78500.96,0.0,-0.024,2e-05,3.32074]
[1778914248656,49.51,78513.66,0.0,-0.02375,2e-05,3.29237]
[1778914253768,49.51,78521.14,0.0,-0.02361,2e-05,3.27583]
[1778914259734,49.51,78535.45,0.0,-0.02333,2e-05,3.24458]
[1778914264774,49.51,78539.42,0.0,-0.02326,2e-05,3.23607]
[1778914268037,49.51,78558.33,0.0,-0.02291,2e-05,3.1954]
[1778914273831,49.51,78576.85,0.0,-0.02255,2e-05,3.15409]
[1778914278867,49.5,78575.96,0.0,-0.02255,2e-05,3.15435]
[1778914282895,49.5,78562.15,0.0,-0.02279,2e-05,3.18245]
[1778914285941,49.49,78552.39,0.0,-0.02297,2e-05,3.2026]
[1778914286030,49.49,78571.35,0.0,-0.02261,2e-05,3.16158]
[1778914288304,49.49,78571.35,0.0,-0.02261,2e-05,3.16124]
[1778914288394,49.49,78567.56,0.0,-0.02268,2e-05,3.16899]
[1778914289853,49.49,78567.56,0.0,-0.02268,2e-05,3.16863]
[1778914289953,49.48,78567.82,0.0,-0.02267,2e-05,3.16773]
[1778914294979,49.48,78569.01,0.0,-0.02261,2e-05,3.16083]
[1778914300016,49.47,78561.98,0.0,-0.02273,2e-05,3.17405]
[1778914305055,49.46,78573.41,0.0,-0.0225,2e-05,3.14799]
[1778914310086,49.46,78566.83,0.0,-0.02261,2e-05,3.1604]
[1778914315124,49.45,78561.59,0.0,-0.02269,2e-05,3.16982]
[1778914320158,49.44,78562.23,0.0,-0.02267,2e-05,3.16669]
[1778914325194,49.44,78565.96,0.0,-0.02258,2e-05,3.15705]
[1778914330244,49.43,78573.89,0.0,-0.02242,2e-05,3.13856]
[1778914335278,49.43,78579.9,0.0,-0.0223,2e-05,3.12439]
[1778914340313,49.42,78581.78,0.0,-0.02225,2e-05,3.11903]
[1778914346354,49.41,78586.4,0.0,-0.02216,2e-05,3.10772]
[1778914351390,49.41,78595.54,0.0,-0.02197,2e-05,3.08473]
[1778914356425,49.41,78601.26,0.0,-0.02185,2e-05,3.07184]
[1778914361459,49.4,78598.93,0.0,-0.02189,2e-05,3.07584]
[1778914366495,49.4,78602.28,0.0,-0.02182,2e-05,3.06795]
[1778914371530,49.39,78603.13,0.0,-0.0218,2e-05,3.06535]
[1778914376566,49.39,78590.47,0.0,-0.02202,2e-05,3.091]
[1778914378580,49.39,78572.02,0.0,-0.02235,2e-05,3.12955]
[1778914383625,49.38,78573.25,0.0,-0.02232,2e-05,3.12546]
[1778914387642,49.38,78591.04,0.0,-0.02198,2e-05,3.08678]
[1778914392680,49.37,78592.62,0.0,-0.02195,2e-05,3.08245]
[1778914397712,49.37,78602.18,0.0,-0.02177,2e-05,3.0616]
[1778914402747,49.37,78600.29,0.0,-0.0218,2e-05,3.06482]
[1778914407782,49.37,78590.88,0.0,-0.02196,2e-05,3.08374]
[1778914413824,49.36,78596.25,0.0,-0.02184,2e-05,3.06897]
[1778914419104,49.36,78595.73,0.0,-0.02184,2e-05,3.06935]
[1778914424901,49.36,78595.77,0.0,-0.02183,2e-05,3.06846]
[1778914429937,49.35,78600.37,0.0,-0.02174,2e-05,3.05827]
[1778914434974,49.35,78604.47,0.0,-0.02167,2e-05,3.04924]
[1778914440018,49.35,78606.8,0.0,-0.02162,2e-05,3.04393]
[1778914445048,49.35,78613.64,0.0,-0.0215,2e-05,3.0294]
[1778914450084,49.35,78603.8,0.0,-0.02167,2e-05,3.04942]
[1778914455118,49.34,78601.86,0.0,-0.0217,2e-05,3.05294]
[1778914460155,49.34,78604.27,0.0,-0.02165,2e-05,3.04737]
[1778914465189,49.34,78604.06,0.0,-0.02165,2e-05,3.04732]
[1778914468286,49.34,78589.05,0.0,-0.02192,2e-05,3.07827]
[1778914472238,49.34,78605.08,0.0,-0.02161,2e-05,3.04166]
[1778914477273,49.33,78605.37,0.0,-0.0216,2e-05,3.04063]
[1778914482308,49.33,78594.79,0.0,-0.02178,2e-05,3.06213]
[1778914487343,49.33,78593.9,0.0,-0.02179,2e-05,3.06328]
[1778914492378,49.33,78600.51,0.0,-0.02167,2e-05,3.04887]
[1778914497413,49.32,78599.43,0.0,-0.02168,2e-05,3.05052]
[1778914502448,49.32,78599.51,0.0,-0.02168,2e-05,3.04972]
[1778914507483,49.32,78613.74,0.0,-0.02142,2e-05,3.01957]
[1778914512520,49.32,78612.96,0.0,-0.02143,2e-05,3.02085]
[1778914517553,49.32,78609.79,0.0,-0.02148,2e-05,3.02707]
[1778914522590,49.32,78609.45,0.0,-0.02149,2e-05,3.02739]
[1778914527625,49.31,78612.4,0.0,-0.02143,2e-05,3.0209]
[1778914532660,49.31,78611.44,0.0,-0.02143,2e-05,3.02001]
[1778914537696,49.31,78611.35,0.0,-0.02143,2e-05,3.01995]
[1778914542730,49.31,78611.31,0.0,-0.02143,2e-05,3.01982]
[1778914547765,49.31,78611.13,0.0,-0.02143,2e-05,3.02003]
[1778914552802,49.31,78610.44,0.0,-0.02144,2e-05,3.02128]
[1778914557839,49.31,78611.14,0.0,-0.02143,2e-05,3.01972]
[1778914563879,49.31,78613.46,0.0,-0.02138,2e-05,3.01486]
[1778914568912,49.31,78606.83,0.0,-0.0215,2e-05,3.02842]
[1778914572940,49.31,78591.63,0.0,-0.02177,2e-05,3.05985]
[1778914575202,49.31,78576.65,0.0,-0.02204,2e-05,3.09107]
[1778914580228,49.3,78588.82,0.0,-0.02181,2e-05,3.06487]
[1778914586034,49.3,78601.02,0.0,-0.02159,2e-05,3.03874]
[1778914591069,49.3,78603.44,0.0,-0.02153,2e-05,3.03071]
[1778914596102,49.3,78603.77,0.0,-0.02152,2e-05,3.02961]
[1778914601499,49.3,78605.93,0.0,-0.02147,2e-05,3.02482]
[1778914607181,49.29,78615.48,0.0,-0.0213,2e-05,3.00472]
[1778914612215,49.29,78612.95,0.0,-0.02135,2e-05,3.0097]
[1778914617251,49.29,78603.54,0.0,-0.02151,2e-05,3.02889]
[1778914623292,49.29,78603.85,0.0,-0.0215,2e-05,3.02782]
[1778914628327,49.29,78604.76,0.0,-0.02148,2e-05,3.02557]
[1778914633364,49.29,78608.12,0.0,-0.02142,2e-05,3.01827]
[1778914638397,49.29,78615.06,0.0,-0.0213,2e-05,3.0038]
[1778914643435,49.29,78608.45,0.0,-0.02141,2e-05,3.01724]
[1778914648469,49.29,78611.09,0.0,-0.02136,2e-05,3.01157]
[1778914653504,49.28,78607.98,0.0,-0.0214,2e-05,3.01518]
[1778914658539,49.28,78607.45,0.0,-0.0214,2e-05,3.01603]
[1778914663574,49.28,78603.0,0.0,-0.02148,2e-05,3.02497]
[1778914668609,49.28,78605.33,0.0,-0.02144,2e-05,3.01981]
[1778914673644,49.28,78606.16,0.0,-0.02142,2e-05,3.01777]
[1778914678680,49.28,78606.35,0.0,-0.02141,2e-05,3.01707]
[1778914683714,49.28,78601.52,0.0,-0.0215,2e-05,3.02672]
[1778914688749,49.28,78594.21,0.0,-0.02162,2e-05,3.04148]
[1778914691008,49.27,78575.35,0.0,-0.02196,2e-05,3.08061]
[1778914696810,49.27,78580.48,0.0,-0.02186,2e-05,3.06896]
[1778914701861,49.27,78580.34,0.0,-0.02185,2e-05,3.06847]
[1778914706896,49.26,78576.42,0.0,-0.02192,2e-05,3.07586]
[1778914711930,49.26,78568.59,0.0,-0.02204,2e-05,3.08884]
[1778914716965,49.26,78566.69,0.0,-0.02208,2e-05,3.0938]
[1778914722001,49.27,78555.76,0.0,-0.02229,2e-05,3.11826]
[1778914726028,49.28,78569.87,0.0,-0.02204,2e-05,3.0898]
[1778914731065,49.28,78572.84,0.0,-0.022,2e-05,3.08508]
[1778914736098,49.29,78573.6,0.0,-0.022,2e-05,3.085]
[1778914741359,49.29,78580.71,0.0,-0.02189,2e-05,3.07162]
[1778914747177,49.3,78576.9,0.0,-0.02197,2e-05,3.08151]
[1778914752210,49.31,78579.02,0.0,-0.02195,2e-05,3.07862]
[1778914757245,49.31,78580.36,0.0,-0.02193,2e-05,3.07738]
[1778914762281,49.32,78583.27,0.0,-0.0219,2e-05,3.07286]
[1778914767315,49.33,78582.11,0.0,-0.02193,2e-05,3.07689]
[1778914772350,49.33,78582.61,0.0,-0.02192,2e-05,3.07481]
[1778914777385,49.34,78582.08,0.0,-0.02194,2e-05,3.0775]
[1778914782421,49.34,78582.46,0.0,-0.02194,2e-05,3.07716]
[1778914788038,49.34,78583.54,0.0,-0.02192,2e-05,3.07468]
[1778914797526,49.34,78584.23,0.0,-0.0219,2e-05,3.07268]
[1778914802561,49.34,78582.78,0.0,-0.02192,2e-05,3.07543]
[1778914807596,49.34,78575.53,0.0,-0.02205,2e-05,3.09032]
[1778914812632,49.34,78576.96,0.0,-0.02202,2e-05,3.08727]
[1778914817670,49.34,78574.27,0.0,-0.02208,2e-05,3.09438]
[1778914822704,49.35,78570.67,0.0,-0.02216,2e-05,3.10335]
[1778914827738,49.35,78571.7,0.0,-0.02215,2e-05,3.10251]
[1778914833780,49.36,78572.62,0.0,-0.02213,2e-05,3.09955]
[1778914840829,49.37,78574.15,0.0,-0.02212,2e-05,3.09824]
[1778914845869,49.37,78574.81,0.0,-0.02212,2e-05,3.0982]
[1778914850904,49.38,78575.51,0.0,-0.02212,2e-05,3.09808]
[1778914855940,49.38,78562.39,0.0,-0.02237,2e-05,3.12718]
[1778914860974,49.39,78555.96,0.0,-0.0225,2e-05,3.14193]
[1778914866208,49.39,78553.45,0.0,-0.02255,2e-05,3.14806]
[1778914876083,49.4,78544.85,0.0,-0.02273,2e-05,3.16833]
[1778914881118,49.4,78555.72,0.0,-0.02253,2e-05,3.14594]
[1778914886156,49.4,78553.9,0.0,-0.02257,2e-05,3.15085]
[1778914891190,49.41,78543.57,0.0,-0.02276,2e-05,3.17142]
[1778914897233,49.41,78542.12,0.0,-0.02279,2e-05,3.17557]
[1778914902267,49.42,78541.61,0.0,-0.02281,2e-05,3.17755]
[1778914907304,49.42,78530.16,0.0,-0.02303,2e-05,3.20298]
[1778914912574,49.42,78543.5,0.0,-0.02279,2e-05,3.1751]
[1778914919389,49.43,78546.8,0.0,-0.02274,2e-05,3.16936]
[1778914924421,49.43,78545.04,0.0,-0.02278,2e-05,3.17413]
[1778914929457,49.44,78544.71,0.0,-0.0228,2e-05,3.17584]
[1778914934491,49.44,78544.15,0.0,-0.02281,2e-05,3.17804]
[1778914939528,49.44,78529.51,0.0,-0.0231,2e-05,3.21043]
[1778914942784,49.45,78544.23,0.0,-0.02282,2e-05,3.17923]
[1778914948589,49.45,78544.09,0.0,-0.02284,2e-05,3.18067]
[1778914953624,49.45,78548.32,0.0,-0.02275,2e-05,3.16995]
[1778914958659,49.46,78547.3,0.0,-0.02278,2e-05,3.17317]
[1778914963695,49.46,78545.66,0.0,-0.02282,2e-05,3.17769]
[1778914968730,49.47,78543.52,0.0,-0.02286,2e-05,3.18323]
[1778914973765,49.47,78550.18,0.0,-0.02275,2e-05,3.16988]
[1778914978799,49.47,78549.67,0.0,-0.02276,2e-05,3.17195]
[1778914984841,49.48,78549.95,0.0,-0.02277,2e-05,3.17251]
[1778914990883,49.48,78550.09,0.0,-0.02278,2e-05,3.17335]
[1778914995921,49.49,78546.16,0.0,-0.02286,2e-05,3.18266]
[1778915000954,49.49,78549.43,0.0,-0.0228,2e-05,3.17644]
[1778915005989,49.49,78554.6,0.0,-0.02271,2e-05,3.16626]
[1778915011025,49.5,78556.05,0.0,-0.02268,2e-05,3.1614]
[1778915016063,49.49,78543.2,0.0,-0.02291,2e-05,3.18793]
[1778915022103,49.49,78543.35,0.0,-0.02289,2e-05,3.18625]
[1778915027139,49.49,78536.91,0.0,-0.02302,2e-05,3.2008]
[1778915032173,49.49,78541.25,0.0,-0.02294,2e-05,3.19208]
[1778915037207,49.5,78540.39,0.0,-0.02297,2e-05,3.19463]
[1778915042242,49.5,78540.43,0.0,-0.02297,2e-05,3.19523]
[1778915047278,49.49,78550.0,0.0,-0.02278,2e-05,3.17296]
[1778915053567,49.48,78547.52,0.0,-0.0228,2e-05,3.17599]
[1778915059362,49.47,78544.93,0.0,-0.02284,2e-05,3.17957]
[1778915064396,49.47,78540.45,0.0,-0.02291,2e-05,3.18754]
[1778915069433,49.46,78538.7,0.0,-0.02292,2e-05,3.1896]
[1778915074470,49.45,78552.05,0.0,-0.02264,2e-05,3.15671]
[1778915079503,49.45,78547.75,0.0,-0.02271,2e-05,3.16445]
[1778915084539,49.44,78542.03,0.0,-0.0228,2e-05,3.17524]
[1778915089574,49.44,78539.84,0.0,-0.02283,2e-05,3.17834]
[1778915093851,49.43,78554.67,0.0,-0.02255,2e-05,3.14544]
[1778915096922,49.43,78554.67,0.0,-0.02254,2e-05,3.1449]
[1778915096998,49.43,78561.91,0.0,-0.02241,2e-05,3.12922]
[1778915098598,49.43,78561.91,0.0,-0.0224,2e-05,3.12897]
[1778915098643,49.43,78581.25,0.0,-0.02205,2e-05,3.08792]
[1778915103928,49.42,78566.65,0.0,-0.02231,2e-05,3.11775]
[1778915109721,49.42,78565.19,0.0,-0.02232,2e-05,3.1194]
[1778915114759,49.41,78553.82,0.0,-0.02252,2e-05,3.14224]
[1778915119794,49.41,78553.13,0.0,-0.02252,2e-05,3.14229]
[1778915122815,49.4,78537.91,0.0,-0.0228,2e-05,3.17394]
[1778915127850,49.4,78536.52,0.0,-0.02281,2e-05,3.17523]
[1778915132889,49.39,78527.38,0.0,-0.02294,2e-05,3.19036]
[1778915137921,49.38,78527.16,0.0,-0.02293,2e-05,3.18894]
[1778915142957,49.37,78528.49,0.0,-0.02289,2e-05,3.18419]
[1778915147992,49.37,78527.16,0.0,-0.0229,2e-05,3.18517]
[1778915153027,49.36,78527.03,0.0,-0.02289,2e-05,3.18356]
[1778915158061,49.35,78527.52,0.0,-0.02286,2e-05,3.18061]
[1778915163101,49.34,78523.78,0.0,-0.02291,2e-05,3.18677]
[1778915163750,49.34,78523.78,0.0,-0.02291,2e-05,3.18677]
[1778915164362,49.34,78502.91,0.0,-0.0233,2e-05,3.23159]
[1778915170151,49.33,78491.5,0.0,-0.0235,2e-05,3.25353]
[1778915172878,49.33,78484.07,0.0,-0.02363,2e-05,3.2688]
[1778915173172,49.32,78485.55,0.0,-0.0236,2e-05,3.26501]
[1778915177200,49.32,78501.02,0.0,-0.02328,2e-05,3.22912]
[1778915182235,49.31,78495.71,0.0,-0.02337,2e-05,3.23842]
[1778915186264,49.3,78480.89,0.0,-0.02363,2e-05,3.26898]
[1778915191298,49.29,78483.6,0.0,-0.02354,2e-05,3.2578]
[1778915196448,49.28,78491.8,0.0,-0.02337,2e-05,3.23795]
[1778915196535,49.28,78492.34,0.0,-0.02335,2e-05,3.23588]
[1778915198326,49.28,78493.5,0.0,-0.02333,2e-05,3.23335]
[1778915198353,49.28,78497.73,0.0,-0.02324,2e-05,3.22367]
[1778915200333,49.28,78502.71,0.0,-0.02315,2e-05,3.2124]
[1778915200371,49.27,78503.64,0.0,-0.02312,2e-05,3.20997]
[1778915205397,49.27,78501.23,0.0,-0.02315,2e-05,3.2131]
[1778915210433,49.26,78487.07,0.0,-0.0234,2e-05,3.24179]
[1778915215467,49.25,78489.64,0.0,-0.02333,2e-05,3.23385]
[1778915220504,49.24,78487.1,0.0,-0.02336,2e-05,3.23677]
[1778915225538,49.23,78485.59,0.0,-0.02337,2e-05,3.23791]
[1778915231579,49.22,78481.24,0.0,-0.02343,2e-05,3.24488]
[1778915236614,49.21,78484.08,0.0,-0.02336,2e-05,3.23657]
[1778915241649,49.2,78484.19,0.0,-0.02334,2e-05,3.23429]
[1778915247691,49.19,78484.79,0.0,-0.02331,2e-05,3.23056]
[1778915252630,49.19,78484.28,0.0,-0.02331,2e-05,3.23045]
[1778915252678,49.19,78482.35,0.0,-0.02332,2e-05,3.23117]
[1778915253636,49.19,78482.35,0.0,-0.02332,2e-05,3.23117]
[1778915253641,49.18,78478.41,0.0,-0.02339,2e-05,3.23938]
[1778915258704,49.18,78468.51,0.0,-0.02356,2e-05,3.25939]
[1778915264625,49.17,78467.52,0.0,-0.02356,2e-05,3.25935]
[1778915269853,49.16,78457.09,0.0,-0.02374,2e-05,3.27909]
[1778915275145,49.15,78432.04,0.0,-0.02421,2e-05,3.33242]
[1778915279920,49.12,78445.89,0.0,-0.02387,2e-05,3.29385]
[1778915285215,49.11,78449.6,0.0,-0.02378,2e-05,3.28315]
[1778915290996,49.1,78460.56,0.0,-0.02354,2e-05,3.25614]
[1778915296030,49.09,78470.62,0.0,-0.02333,2e-05,3.23197]
[1778915301066,49.08,78471.03,0.0,-0.0233,2e-05,3.2291]
[1778915306101,49.07,78467.56,0.0,-0.02335,2e-05,3.2347]
[1778915311136,49.06,78468.6,0.0,-0.0233,2e-05,3.22774]
[1778915316174,49.06,78467.59,0.0,-0.0233,2e-05,3.22801]
[1778915321208,49.05,78447.84,0.0,-0.02366,2e-05,3.26945]
[1778915326243,49.04,78441.92,0.0,-0.02376,2e-05,3.28018]
[1778915331279,49.03,78443.49,0.0,-0.02371,2e-05,3.27429]
[1778915336319,49.02,78446.12,0.0,-0.02364,2e-05,3.26608]
[1778915341357,49.01,78452.29,0.0,-0.0235,2e-05,3.25013]
[1778915346399,49.0,78449.9,0.0,-0.02352,2e-05,3.25316]
[1778915351428,48.99,78448.93,0.0,-0.02352,2e-05,3.25299]
[1778915356462,48.98,78445.07,0.0,-0.02358,2e-05,3.25923]
[1778915361497,48.96,78435.54,0.0,-0.0237,2e-05,3.27344]
[1778915366531,48.98,78435.51,0.0,-0.02375,2e-05,3.27891]
[1778915371567,49.01,78427.55,0.0,-0.02395,2e-05,3.3017]
[1778915376602,49.04,78430.95,0.0,-0.02396,2e-05,3.30259]
[1778915381637,49.06,78417.61,0.0,-0.02427,2e-05,3.33762]
[1778915386674,49.16,78419.05,0.0,-0.02446,2e-05,3.36006]
[1778915391713,49.19,78412.75,0.0,-0.02466,2e-05,3.38206]
[1778915396742,49.27,78414.11,0.0,-0.02481,2e-05,3.39947]
[1778915401778,49.31,78407.09,0.0,-0.02504,2e-05,3.42583]
[1778915406813,49.37,78411.02,0.0,-0.02511,2e-05,3.43401]
[1778915408168,49.38,78410.81,0.0,-0.02512,2e-05,3.43489]
[1778915408846,49.38,78410.81,0.0,-0.02512,2e-05,3.43489]
[1778915410041,49.38,78402.63,0.0,-0.02529,2e-05,3.45436]
[1778915410848,49.38,78402.16,0.0,-0.0253,2e-05,3.45579]
[1778915415875,49.42,78399.59,0.0,-0.02545,2e-05,3.47222]
[1778915416175,49.42,78399.59,0.0,-0.02545,2e-05,3.47222]
[1778915416883,49.42,78401.5,0.0,-0.02541,2e-05,3.46816]
[1778915420128,49.43,78404.1,0.0,-0.02537,2e-05,3.46319]
[1778915420155,49.43,78405.01,0.0,-0.02535,2e-05,3.4611]
[1778915426223,49.43,78406.52,0.0,-0.02533,2e-05,3.45965]
[1778915431989,49.44,78407.79,0.0,-0.02531,2e-05,3.45591]
[1778915437025,49.45,78408.96,0.0,-0.0253,2e-05,3.45489]
[1778915440593,49.45,78409.43,0.0,-0.02529,2e-05,3.45447]
[1778915440872,49.45,78409.43,0.0,-0.02529,2e-05,3.45447]
[1778915440619,49.45,78400.88,0.0,-0.02547,2e-05,3.47441]
[1778915441053,49.45,78400.88,0.0,-0.02547,2e-05,3.4747]
[1778915442496,49.45,78400.88,0.0,-0.02547,2e-05,3.4747]
[1778915442592,49.45,78399.56,0.0,-0.0255,2e-05,3.47802]
[1778915448112,49.46,78406.8,0.0,-0.02537,2e-05,3.46289]
[1778915450129,49.47,78420.79,0.0,-0.02511,2e-05,3.43435]
[1778915454447,49.48,78420.3,0.0,-0.02513,2e-05,3.43656]
[1778915454497,49.48,78420.61,0.0,-0.02513,2e-05,3.43621]
[1778915459187,49.48,78435.85,0.0,-0.02484,2e-05,3.4035]
[1778915464222,49.49,78437.13,0.0,-0.02483,2e-05,3.4028]
[1778915469256,49.5,78431.92,0.0,-0.02496,2e-05,3.4168]
[1778915471977,49.51,78425.99,0.0,-0.02509,2e-05,3.43152]
[1778915472284,49.51,78425.99,0.0,-0.02509,2e-05,3.43152]
[1778915475484,49.51,78415.22,0.0,-0.02531,2e-05,3.45688]
[1778915475522,49.51,78404.14,0.0,-0.02554,2e-05,3.48265]
[1778915478661,49.51,78394.01,0.0,-0.02576,2e-05,3.50669]
[1778915478761,49.51,78391.38,0.0,-0.02581,2e-05,3.51331]
[1778915483355,49.52,78374.71,0.0,-0.02617,2e-05,3.55305]
[1778915488389,49.52,78369.8,0.0,-0.02628,2e-05,3.56554]
[1778915493444,49.53,78359.86,0.0,-0.02648,2e-05,3.58677]
[1778915496730,49.55,78376.05,0.0,-0.02619,2e-05,3.55507]
[1778915502489,49.57,78361.18,0.0,-0.02655,2e-05,3.59446]
[1778915506383,49.57,78364.49,0.0,-0.02648,2e-05,3.58722]
[1778915506800,49.57,78357.48,0.0,-0.02663,2e-05,3.60388]
[1778915512561,49.58,78360.75,0.0,-0.02659,2e-05,3.59967]
[1778915517598,49.58,78358.68,0.0,-0.02664,2e-05,3.60529]
[1778915522632,49.59,78363.28,0.0,-0.02655,2e-05,3.59519]
[1778915528680,49.59,78358.63,0.0,-0.02666,2e-05,3.60701]
[1778915533709,49.59,78359.61,0.0,-0.02664,2e-05,3.6054]
[1778915538747,49.62,78357.74,0.0,-0.02675,2e-05,3.61758]
[1778915543781,49.67,78355.11,0.0,-0.02692,2e-05,3.63663]
[1778915548816,49.68,78343.62,0.0,-0.02719,2e-05,3.66572]
[1778915553012,49.68,78324.23,0.0,-0.0276,2e-05,3.71015]
[1778915558886,49.67,78327.42,0.0,-0.02751,2e-05,3.70049]
[1778915561908,49.67,78314.6,0.0,-0.02778,2e-05,3.73025]
[1778915566944,49.66,78308.58,0.0,-0.02788,2e-05,3.74132]
[1778915572099,49.65,78304.75,0.0,-0.02795,2e-05,3.74862]
[1778915578019,49.65,78305.08,0.0,-0.02794,2e-05,3.74725]
[1778915581971,49.65,78305.66,0.0,-0.02792,2e-05,3.74559]
[1778915582071,49.65,78274.15,0.0,-0.02862,2e-05,3.82246]
[1778915584057,49.65,78274.15,0.0,-0.02862,2e-05,3.82237]
[1778915584074,49.64,78251.83,0.0,-0.02913,2e-05,3.87721]
[1778915585243,49.64,78246.73,0.0,-0.02924,2e-05,3.88959]
[1778915585633,49.64,78246.73,0.0,-0.02924,2e-05,3.88959]
[1778915586048,49.64,78246.73,0.0,-0.02924,2e-05,3.88959]
[1778915586088,49.63,78239.64,0.0,-0.02938,2e-05,3.90406]
[1778915586380,49.63,78239.64,0.0,-0.02938,2e-05,3.90406]
[1778915587104,49.64,78231.4,0.0,-0.02958,2e-05,3.92596]
[1778915587609,49.64,78231.4,0.0,-0.02958,2e-05,3.92596]
[1778915588070,49.64,78231.4,0.0,-0.02958,2e-05,3.92596]
[1778915588872,49.64,78227.38,0.0,-0.02968,2e-05,3.93696]
[1778915589112,49.63,78221.0,0.0,-0.02979,2e-05,3.94903]
[1778915590124,49.61,78202.45,0.0,-0.03019,2e-05,3.99176]
[1778915592131,49.58,78188.53,0.0,-0.03043,2e-05,4.01746]
[1778915593141,49.57,78170.21,0.0,-0.03087,2e-05,4.06395]
[1778915594149,49.57,78153.31,0.0,-0.03126,2e-05,4.10635]
[1778915595176,49.58,78126.31,0.0,-0.03197,2e-05,4.18113]
[1778915599207,49.63,78110.62,0.0,-0.03247,3e-05,4.23453]
[1778915600215,49.63,78086.43,0.0,-0.0331,3e-05,4.30105]
[1778915603250,49.64,78107.39,0.0,-0.0326,3e-05,4.24777]
[1778915604249,49.65,78093.69,0.0,-0.03296,3e-05,4.28612]
[1778915605788,49.65,78093.69,0.0,-0.03296,3e-05,4.28612]
[1778915605801,49.66,78067.77,0.0,-0.03364,3e-05,4.3573]
[1778915610292,49.66,78086.81,0.0,-0.03316,3e-05,4.30744]
[1778915612435,49.66,78088.1,0.0,-0.03312,3e-05,4.30174]
[1778915612536,49.67,78076.61,0.0,-0.03342,3e-05,4.3335]
[1778915614372,49.67,78076.61,0.0,-0.03343,3e-05,4.33423]
[1778915614422,49.67,78077.08,0.0,-0.03342,3e-05,4.33339]
[1778915615382,49.67,78077.08,0.0,-0.03342,3e-05,4.33339]
[1778915615420,49.67,78077.08,0.0,-0.03342,3e-05,4.33339]
[1778915617637,49.68,78097.23,0.0,-0.03292,3e-05,4.28096]
[1778915618869,49.68,78097.23,0.0,-0.03292,3e-05,4.28096]
[1778915618898,49.68,78105.63,0.0,-0.03272,3e-05,4.26075]
[1778915619356,49.68,78105.63,0.0,-0.03272,3e-05,4.26075]
[1778915619422,49.68,78129.34,0.0,-0.03213,2e-05,4.1981]
[1778915621370,49.69,78140.95,0.0,-0.03186,2e-05,4.16938]
[1778915623389,49.69,78153.73,0.0,-0.03155,2e-05,4.13668]
[1778915627708,49.68,78177.74,0.0,-0.03094,2e-05,4.0719]
[1778915630877,49.68,78180.3,0.0,-0.03087,2e-05,4.06467]
[1778915630933,49.68,78180.3,0.0,-0.03087,2e-05,4.06467]
[1778915630997,49.68,78197.41,0.0,-0.03045,2e-05,4.01967]
[1778915632451,49.67,78213.44,0.0,-0.03007,2e-05,3.97842]
[1778915635505,49.67,78227.38,0.0,-0.02974,2e-05,3.94234]
[1778915637781,49.67,78239.05,0.0,-0.02945,2e-05,3.91182]
[1778915639723,49.66,78239.05,0.0,-0.02945,2e-05,3.91145]
[1778915639824,49.66,78232.95,0.0,-0.02958,2e-05,3.92596]
[1778915643566,49.66,78218.86,0.0,-0.0299,2e-05,3.96021]
[1778915648608,49.65,78220.75,0.0,-0.02984,2e-05,3.95314]
[1778915649609,49.65,78233.85,0.0,-0.02953,2e-05,3.9198]
[1778915654643,49.64,78219.74,0.0,-0.02984,2e-05,3.95335]
[1778915657945,49.63,78206.27,0.0,-0.03014,2e-05,3.98556]
[1778915661697,49.63,78186.49,0.0,-0.0306,2e-05,4.03478]
[1778915662561,49.63,78186.49,0.0,-0.0306,2e-05,4.03478]
[1778915662704,49.63,78180.0,0.0,-0.03075,2e-05,4.05128]
[1778915664967,49.63,78188.76,0.0,-0.03054,2e-05,4.02876]
[1778915665031,49.63,78195.76,0.0,-0.03037,2e-05,4.01084]
[1778915669957,49.63,78195.69,0.0,-0.03037,2e-05,4.01079]
[1778915670003,49.63,78213.04,0.0,-0.02996,2e-05,3.96676]
[1778915670955,49.63,78213.04,0.0,-0.02996,2e-05,3.96676]
[1778915671039,49.63,78206.99,0.0,-0.03009,2e-05,3.97903]
[1778915671424,49.63,78206.99,0.0,-0.03009,2e-05,3.97903]
[1778915671781,49.63,78206.99,0.0,-0.03008,2e-05,3.97902]
[1778915672783,49.63,78189.02,0.0,-0.03051,2e-05,4.02462]
[1778915675430,49.63,78189.65,0.0,-0.03049,2e-05,4.02284]
[1778915675807,49.63,78190.34,0.0,-0.03048,2e-05,4.021]
[1778915677460,49.63,78187.61,0.0,-0.03054,2e-05,4.02788]
[1778915678091,49.63,78185.06,0.0,-0.0306,2e-05,4.03428]
[1778915683862,49.62,78187.33,0.0,-0.03054,2e-05,4.0279]
[1778915685876,49.62,78171.74,0.0,-0.03091,2e-05,4.06756]
[1778915686956,49.62,78171.74,0.0,-0.03091,2e-05,4.06756]
[1778915687008,49.62,78184.95,0.0,-0.03059,2e-05,4.03354]
[1778915688977,49.62,78175.01,0.0,-0.03083,2e-05,4.05891]
[1778915689074,49.62,78171.67,0.0,-0.03091,2e-05,4.06735]
[1778915694944,49.62,78187.76,0.0,-0.03052,2e-05,4.02533]
[1778915700054,49.62,78186.63,0.0,-0.03054,2e-05,4.02787]
[1778915705151,49.62,78201.35,0.0,-0.03019,2e-05,3.99016]
[1778915710891,49.62,78208.13,0.0,-0.03003,2e-05,3.97304]
[1778915711058,49.62,78206.81,0.0,-0.03006,2e-05,3.97638]
[1778915713071,49.62,78175.46,0.0,-0.03081,2e-05,4.05625]
[1778915716120,49.61,78152.3,0.0,-0.03136,2e-05,4.11555]
[1778915717106,49.61,78139.95,0.0,-0.03166,2e-05,4.14746]
[1778915722143,49.62,78140.45,0.0,-0.03165,2e-05,4.14651]
[1778915725164,49.62,78153.79,0.0,-0.03134,2e-05,4.11287]
[1778915725613,49.62,78153.79,0.0,-0.03134,2e-05,4.11287]
[1778915726175,49.62,78149.01,0.0,-0.03146,2e-05,4.12567]
[1778915728189,49.62,78119.26,0.0,-0.0322,2e-05,4.20423]
[1778915729196,49.62,78095.48,0.0,-0.0328,3e-05,4.26746]
[1778915729751,49.62,78095.48,0.0,-0.0328,3e-05,4.26746]
[1778915730211,49.62,78087.32,0.0,-0.03301,3e-05,4.28936]
[1778915732221,49.63,78071.99,0.0,-0.03338,3e-05,4.32785]
[1778915735288,49.63,78060.34,0.0,-0.03369,3e-05,4.3598]
[1778915740313,49.62,78049.25,0.0,-0.03395,3e-05,4.38749]
[1778915742321,49.61,78035.61,0.0,-0.03429,3e-05,4.42269]
[1778915745344,49.6,78047.11,0.0,-0.03396,3e-05,4.38852]
[1778915749382,49.59,78058.72,0.0,-0.03364,3e-05,4.35442]
[1778915750383,49.59,78078.75,0.0,-0.03312,3e-05,4.30049]
[1778915753402,49.59,78047.93,0.0,-0.03392,3e-05,4.38389]
[1778915757432,49.59,78055.22,0.0,-0.03372,3e-05,4.36331]
[1778915757440,49.59,78063.05,0.0,-0.03352,3e-05,4.34194]
[1778915761497,49.59,78066.79,0.0,-0.03343,3e-05,4.3326]
[1778915761512,49.59,78045.32,0.0,-0.03399,3e-05,4.39074]
[1778915765543,49.59,78039.84,0.0,-0.03413,3e-05,4.4055]
[1778915765680,49.59,78039.84,0.0,-0.03413,3e-05,4.4055]
[1778915773555,49.57,78061.33,0.0,-0.03351,3e-05,4.34094]
[1778915776577,49.57,78072.74,0.0,-0.03322,3e-05,4.31076]
[1778915779114,49.58,78077.66,0.0,-0.0331,3e-05,4.29818]
[1778915779164,49.58,78090.69,0.0,-0.03278,3e-05,4.26423]
[1778915781615,49.58,78106.96,0.0,-0.03237,3e-05,4.22134]
[1778915782620,49.59,78122.84,0.0,-0.03199,2e-05,4.18145]
[1778915783625,49.59,78135.24,0.0,-0.03169,2e-05,4.14922]
[1778915784633,49.59,78148.03,0.0,-0.03138,2e-05,4.11622]
[1778915786646,49.59,78172.48,0.0,-0.03079,2e-05,4.05384]
[1778915791681,49.6,78176.57,0.0,-0.03069,2e-05,4.04262]
[1778915796719,49.61,78178.3,0.0,-0.03067,2e-05,4.04067]
[1778915801754,49.62,78167.48,0.0,-0.03096,2e-05,4.07108]
[1778915806789,49.63,78161.09,0.0,-0.03113,2e-05,4.08973]
[1778915811823,49.63,78160.92,0.0,-0.03116,2e-05,4.09215]
[1778915814844,49.64,78178.58,0.0,-0.03074,2e-05,4.04789]
[1778915819879,49.65,78186.39,0.0,-0.03057,2e-05,4.03015]
[1778915821304,49.65,78186.39,0.0,-0.03057,2e-05,4.03015]
[1778915821346,49.65,78186.99,0.0,-0.03056,2e-05,4.02908]
[1778915822938,49.65,78174.92,0.0,-0.03086,2e-05,4.06096]
[1778915823623,49.65,78174.92,0.0,-0.03086,2e-05,4.06096]
[1778915823982,49.65,78177.24,0.0,-0.03081,2e-05,4.055]
[1778915825171,49.65,78177.24,0.0,-0.03081,2e-05,4.055]
[1778915825209,49.65,78177.24,0.0,-0.03081,2e-05,4.055]
[1778915825313,49.65,78196.46,0.0,-0.03036,2e-05,4.00672]
[1778915828985,49.66,78207.96,0.0,-0.03011,2e-05,3.98009]
[1778915834018,49.67,78208.41,0.0,-0.03012,2e-05,3.98162]
[1778915837038,49.68,78222.86,0.0,-0.02979,2e-05,3.94627]
[1778915841274,49.68,78219.47,0.0,-0.02989,2e-05,3.95717]
[1778915841352,49.68,78222.38,0.0,-0.02982,2e-05,3.94984]
[1778915847109,49.7,78216.36,0.0,-0.03,2e-05,3.96863]
[1778915851137,49.71,78227.32,0.0,-0.02975,2e-05,3.94103]
[1778915855168,49.72,78242.5,0.0,-0.02941,2e-05,3.90501]
[1778915860202,49.73,78252.01,0.0,-0.02923,2e-05,3.88494]
[1778915865240,49.74,78254.78,0.0,-0.0292,2e-05,3.88182]
[1778915865802,49.74,78254.78,0.0,-0.0292,2e-05,3.88182]
[1778915866247,49.74,78256.86,0.0,-0.02915,2e-05,3.87693]
[1778915867254,49.74,78267.86,0.0,-0.0289,2e-05,3.84973]
[1778915868260,49.75,78285.14,0.0,-0.02852,2e-05,3.80768]
[1778915868974,49.75,78285.14,0.0,-0.02852,2e-05,3.80768]
[1778915869527,49.75,78295.26,0.0,-0.02829,2e-05,3.78351]
[1778915872286,49.75,78319.32,0.0,-0.02776,2e-05,3.72553]
[1778915877321,49.79,78306.09,0.0,-0.02816,2e-05,3.76929]
[1778915879139,49.79,78306.33,0.0,-0.02816,2e-05,3.76871]
[1778915879251,49.79,78306.33,0.0,-0.02816,2e-05,3.76871]
[1778915879256,49.79,78306.33,0.0,-0.02816,2e-05,3.76871]
[1778915879336,49.79,78306.33,0.0,-0.02816,2e-05,3.76871]
[1778915879421,49.79,78306.33,0.0,-0.02816,2e-05,3.76871]
[1778915879591,49.79,78306.33,0.0,-0.02816,2e-05,3.76871]
[1778915880005,49.79,78309.18,0.0,-0.0281,2e-05,3.76238]
[1778915880344,49.79,78309.18,0.0,-0.0281,2e-05,3.76238]
[1778915885384,49.8,78318.32,0.0,-0.02791,2e-05,3.74172]
[1778915890414,49.82,78306.88,0.0,-0.0282,2e-05,3.774]
[1778915893569,49.82,78309.48,0.0,-0.02815,2e-05,3.76818]
[1778915894442,49.82,78314.44,0.0,-0.02804,2e-05,3.75642]
[1778915899476,49.83,78315.65,0.0,-0.02803,2e-05,3.7551]
[1778915904514,49.83,78310.38,0.0,-0.02816,2e-05,3.76917]
[1778915908539,49.83,78295.54,0.0,-0.0285,2e-05,3.80612]
[1778915911562,49.84,78308.4,0.0,-0.0282,2e-05,3.77263]
[1778915916601,49.84,78314.54,0.0,-0.02807,2e-05,3.75874]
[1778915921633,49.84,78316.3,0.0,-0.02804,2e-05,3.75571]
[1778915927098,49.85,78313.39,0.0,-0.02811,2e-05,3.76375]
[1778915932713,49.85,78301.65,0.0,-0.02839,2e-05,3.79402]
[1778915937746,49.86,78313.22,0.0,-0.02814,2e-05,3.76682]
[1778915941773,49.86,78298.54,0.0,-0.02848,2e-05,3.8034]
[1778915946810,49.86,78292.87,0.0,-0.02861,2e-05,3.81802]
[1778915951844,49.87,78297.05,0.0,-0.02852,2e-05,3.80864]
[1778915955956,49.87,78292.35,0.0,-0.02864,2e-05,3.82075]
[1778915955977,49.87,78278.38,0.0,-0.02895,2e-05,3.85504]
[1778915957754,49.87,78278.38,0.0,-0.02895,2e-05,3.85526]
[1778915957886,49.87,78268.11,0.0,-0.02919,2e-05,3.88066]
[1778915962920,49.87,78265.13,0.0,-0.02926,2e-05,3.88837]
[1778915964935,49.87,78252.26,0.0,-0.02956,2e-05,3.92044]
[1778915970232,49.87,78249.18,0.0,-0.02963,2e-05,3.92812]
[1778915976031,49.87,78253.03,0.0,-0.02952,2e-05,3.91562]
[1778915979051,49.87,78270.04,0.0,-0.02913,2e-05,3.87353]
[1778915984086,49.87,78274.86,0.0,-0.02902,2e-05,3.86217]
[1778915989123,49.88,78275.86,0.0,-0.02901,2e-05,3.86042]
[1778915994159,49.88,78285.67,0.0,-0.02879,2e-05,3.83684]
[1778915999191,49.88,78281.24,0.0,-0.0289,2e-05,3.84847]
[1778916003219,49.88,78261.5,0.0,-0.02935,2e-05,3.89776]
[1778916008255,49.88,78262.84,0.0,-0.02932,2e-05,3.89465]
[1778916013290,49.89,78274.69,0.0,-0.02906,2e-05,3.86586]
[1778916018352,49.89,78273.37,0.0,-0.02909,2e-05,3.86962]
[1778916022367,49.89,78290.02,0.0,-0.02872,2e-05,3.82918]
[1778916027401,49.91,78294.88,0.0,-0.02866,2e-05,3.82303]
[1778916031428,49.92,78307.21,0.0,-0.02838,2e-05,3.79228]
[1778916035454,49.93,78293.73,0.0,-0.02872,2e-05,3.82863]
[1778916040760,49.94,78303.05,0.0,-0.02853,2e-05,3.8079]
[1778916046531,49.95,78310.56,0.0,-0.02839,2e-05,3.7935]
[1778916051566,49.96,78314.73,0.0,-0.02831,2e-05,3.78439]
[1778916056600,49.99,78303.36,0.0,-0.02865,2e-05,3.82108]
[1778916061642,50.01,78299.38,0.0,-0.02877,2e-05,3.83498]
[1778916066678,50.02,78282.99,0.0,-0.02918,2e-05,3.87892]
[1778916067362,50.02,78282.99,0.0,-0.02918,2e-05,3.87892]
[1778916069437,50.03,78267.25,0.0,-0.02955,2e-05,3.91918]
[1778916072961,50.03,78267.51,0.0,-0.02956,2e-05,3.92036]
[1778916073035,50.03,78267.36,0.0,-0.02957,2e-05,3.92134]
[1778916073048,50.03,78267.36,0.0,-0.02957,2e-05,3.92134]
[1778916073741,50.03,78277.09,0.0,-0.02935,2e-05,3.89721]
[1778916074843,50.03,78277.09,0.0,-0.02935,2e-05,3.89721]
[1778916074739,50.04,78295.86,0.0,-0.02893,2e-05,3.85222]
[1778916075750,50.04,78295.33,0.0,-0.02895,2e-05,3.85425]
[1778916080784,50.06,78304.84,0.0,-0.02877,2e-05,3.83541]
[1778916081644,50.06,78304.84,0.0,-0.02877,2e-05,3.83541]
[1778916086831,50.1,78311.17,0.0,-0.02873,2e-05,3.83133]
[1778916091519,50.18,78317.58,0.0,-0.0288,2e-05,3.83846]
[1778916096615,50.2,78324.85,0.0,-0.02865,2e-05,3.8216]
[1778916101936,50.25,78331.76,0.0,-0.02861,2e-05,3.81753]
[1778916106972,50.34,78326.5,0.0,-0.02894,2e-05,3.8545]
[1778916112014,50.37,78315.19,0.0,-0.02929,2e-05,3.89228]
[1778916117043,50.38,78303.86,0.0,-0.02958,2e-05,3.92337]
[1778916122078,50.4,78298.02,0.0,-0.02974,2e-05,3.94093]
[1778916127112,50.41,78297.36,0.0,-0.02978,2e-05,3.94555]
[1778916129730,50.41,78297.12,0.0,-0.02979,2e-05,3.94673]
[1778916134879,50.42,78304.36,0.0,-0.02966,2e-05,3.93197]
[1778916139204,50.44,78318.48,0.0,-0.02937,2e-05,3.90118]
[1778916144231,50.45,78330.56,0.0,-0.02913,2e-05,3.87513]
[1778916149266,50.46,78332.45,0.0,-0.02912,2e-05,3.87418]
[1778916151550,50.47,78343.14,0.0,-0.02887,2e-05,3.84663]
[1778916157328,50.48,78343.25,0.0,-0.02891,2e-05,3.85094]
[1778916160770,50.49,78345.46,0.0,-0.02887,2e-05,3.84712]
[1778916160859,50.49,78345.46,0.0,-0.02887,2e-05,3.84712]
[1778916160883,50.49,78345.46,0.0,-0.02887,2e-05,3.84712]
[1778916160932,50.49,78349.01,0.0,-0.0288,2e-05,3.83928]
[1778916161632,50.5,78362.23,0.0,-0.02851,2e-05,3.80811]
[1778916162259,50.5,78362.23,0.0,-0.02851,2e-05,3.80811]
[1778916162362,50.5,78362.23,0.0,-0.02852,2e-05,3.80894]
[1778916163466,50.5,78362.23,0.0,-0.02852,2e-05,3.80894]
[1778916163566,50.5,78358.0,0.0,-0.02862,2e-05,3.81996]
[1778916167553,50.51,78368.1,0.0,-0.02842,2e-05,3.79807]
[1778916173440,50.53,78364.72,0.0,-0.02855,2e-05,3.81185]
[1778916178474,50.55,78372.66,0.0,-0.02841,2e-05,3.79679]
[1778916183509,50.56,78368.0,0.0,-0.02855,2e-05,3.81199]
[1778916188545,50.58,78369.26,0.0,-0.02855,2e-05,3.81282]
[1778916193589,50.59,78362.83,0.0,-0.02873,2e-05,3.83212]
[1778916198757,50.65,78374.94,0.0,-0.02861,2e-05,3.81909]
[1778916204221,50.72,78374.08,0.0,-0.02878,2e-05,3.83851]
[1778916209700,50.73,78374.25,0.0,-0.02882,2e-05,3.84228]
[1778916214733,50.74,78372.48,0.0,-0.02887,2e-05,3.84702]
[1778916219768,50.76,78372.46,0.0,-0.0289,2e-05,3.85044]
[1778916224804,50.77,78371.63,0.0,-0.02895,2e-05,3.85572]
[1778916229840,50.78,78370.13,0.0,-0.02901,2e-05,3.8626]
[1778916234875,50.79,78371.56,0.0,-0.02901,2e-05,3.86228]
[1778916239913,50.8,78371.02,0.0,-0.02905,2e-05,3.86668]
[1778916243939,50.81,78354.71,0.0,-0.02943,2e-05,3.9087]
[1778916248973,50.82,78344.19,0.0,-0.0297,2e-05,3.93708]
[1778916250115,50.83,78338.52,0.0,-0.02983,2e-05,3.95151]
[1778916256024,50.84,78322.09,0.0,-0.03023,2e-05,3.99483]
[1778916256532,50.84,78322.09,0.0,-0.03023,2e-05,3.99483]
[1778916262360,50.85,78322.43,0.0,-0.03025,2e-05,3.99715]
[1778916268108,50.86,78318.97,0.0,-0.03036,2e-05,4.00848]
[1778916273143,50.87,78312.76,0.0,-0.0305,2e-05,4.02311]
[1778916278177,50.87,78298.41,0.0,-0.03085,2e-05,4.06094]
[1778916283213,50.88,78309.29,0.0,-0.03062,2e-05,4.03565]
[1778916288248,50.89,78311.84,0.0,-0.03058,2e-05,4.03143]
[1778916293283,50.9,78323.17,0.0,-0.03033,2e-05,4.00548]
[1778916297311,50.9,78336.18,0.0,-0.03005,2e-05,3.97537]
[1778916300333,50.91,78352.24,0.0,-0.0297,2e-05,3.93756]
[1778916305371,50.92,78356.17,0.0,-0.02964,2e-05,3.93089]
[1778916309464,50.93,78359.13,0.0,-0.02959,2e-05,3.92541]
[1778916309472,50.93,78376.19,0.0,-0.02921,2e-05,3.8845]
[1778916313756,50.93,78384.74,0.0,-0.02902,2e-05,3.86396]
[1778916313763,50.93,78383.94,0.0,-0.02904,2e-05,3.86595]
[1778916315750,50.93,78383.94,0.0,-0.02904,2e-05,3.86595]
[1778916321484,50.93,78382.19,0.0,-0.02908,2e-05,3.87055]
[1778916326519,50.93,78384.68,0.0,-0.02903,2e-05,3.86482]
[1778916331556,50.93,78385.34,0.0,-0.029,2e-05,3.86052]
[1778916336591,50.94,78387.61,0.0,-0.02895,2e-05,3.8554]
[1778916341625,50.94,78394.63,0.0,-0.0288,2e-05,3.839]
[1778916346663,50.94,78397.89,0.0,-0.02873,2e-05,3.83181]
[1778916351695,50.94,78399.17,0.0,-0.02871,2e-05,3.82939]
[1778916353551,50.94,78401.58,0.0,-0.02866,2e-05,3.82375]
[1778916358744,50.95,78402.51,0.0,-0.02864,2e-05,3.82235]
[1778916363782,50.95,78408.38,0.0,-0.02852,2e-05,3.80912]
[1778916368828,50.95,78416.08,0.0,-0.02836,2e-05,3.79167]
[1778916373852,50.98,78424.17,0.0,-0.02824,2e-05,3.77888]
[1778916378890,50.99,78424.31,0.0,-0.02827,2e-05,3.7814]
[1778916384122,50.99,78426.05,0.0,-0.02823,2e-05,3.77805]
[1778916390678,50.99,78413.71,0.0,-0.02851,2e-05,3.80858]
[1778916399093,51.0,78409.99,0.0,-0.02859,2e-05,3.81579]
[1778916404130,51.0,78415.71,0.0,-0.02847,2e-05,3.80284]
[1778916409167,51.01,78432.3,0.0,-0.02811,2e-05,3.76437]
[1778916414202,51.02,78436.16,0.0,-0.02806,2e-05,3.75843]
[1778916419237,51.02,78433.21,0.0,-0.02813,2e-05,3.7665]
[1778916424273,51.03,78434.3,0.0,-0.02812,2e-05,3.76497]
[1778916428300,51.05,78448.5,0.0,-0.02786,2e-05,3.73716]
[1778916433584,51.06,78437.49,0.0,-0.02813,2e-05,3.76657]
[1778916439378,51.07,78441.53,0.0,-0.02806,2e-05,3.75833]
[1778916444412,51.07,78446.71,0.0,-0.02795,2e-05,3.74722]
[1778916449447,51.07,78443.36,0.0,-0.02804,2e-05,3.75617]
[1778916454483,51.08,78443.7,0.0,-0.02802,2e-05,3.75345]
[1778916459521,51.08,78435.83,0.0,-0.0282,2e-05,3.77301]
[1778916464552,51.08,78433.14,0.0,-0.02826,2e-05,3.78017]
[1778916469588,51.09,78417.97,0.0,-0.0286,2e-05,3.81681]
[1778916474623,51.09,78408.88,0.0,-0.0288,2e-05,3.83893]
[1778916479658,51.09,78404.44,0.0,-0.0289,2e-05,3.84987]
[1778916484693,51.09,78401.49,0.0,-0.02897,2e-05,3.85723]
[1778916489727,51.09,78410.47,0.0,-0.02877,2e-05,3.83605]
[1778916495769,51.09,78411.43,0.0,-0.02876,2e-05,3.83421]
[1778916500804,51.09,78418.29,0.0,-0.02861,2e-05,3.81824]
[1778916505841,51.1,78411.52,0.0,-0.02876,2e-05,3.83477]
[1778916510874,51.1,78410.44,0.0,-0.02879,2e-05,3.83759]
[1778916515910,51.1,78407.69,0.0,-0.02883,2e-05,3.84142]
[1778916520944,51.1,78407.69,0.0,-0.02883,2e-05,3.84162]
[1778916525979,51.1,78405.31,0.0,-0.0289,2e-05,3.84858]
[1778916532022,51.12,78399.9,0.0,-0.02905,2e-05,3.86479]
[1778916537056,51.12,78396.13,0.0,-0.02915,2e-05,3.87645]
[1778916542091,51.13,78398.24,0.0,-0.02913,2e-05,3.87392]
[1778916547126,51.14,78393.12,0.0,-0.02927,2e-05,3.88882]
[1778916552162,51.15,78393.48,0.0,-0.02928,2e-05,3.89042]
[1778916557198,51.16,78394.1,0.0,-0.02929,2e-05,3.89139]
[1778916562233,51.17,78397.55,0.0,-0.02923,2e-05,3.88555]
[1778916567268,51.18,78396.57,0.0,-0.02928,2e-05,3.89044]
[1778916573309,51.19,78395.76,0.0,-0.0293,2e-05,3.89236]
[1778916578346,51.2,78401.72,0.0,-0.02919,2e-05,3.88046]
[1778916583381,51.21,78394.59,0.0,-0.02937,2e-05,3.90016]
[1778916588418,51.22,78394.59,0.0,-0.0294,2e-05,3.90253]
[1778916593451,51.23,78393.68,0.0,-0.02944,2e-05,3.90709]
[1778916599494,51.24,78392.87,0.0,-0.02949,2e-05,3.91232]
[1778916604775,51.25,78390.47,0.0,-0.02956,2e-05,3.92039]
[1778916610571,51.26,78390.08,0.0,-0.02959,2e-05,3.92363]
[1778916615606,51.27,78390.67,0.0,-0.0296,2e-05,3.92492]
[1778916620647,51.28,78379.25,0.0,-0.02988,2e-05,3.9548]
[1778916625677,51.28,78371.38,0.0,-0.03007,2e-05,3.97587]
[1778916630713,51.29,78372.56,0.0,-0.03006,2e-05,3.97487]
[1778916635748,51.3,78366.18,0.0,-0.03021,2e-05,3.98953]
[1778916641108,51.3,78363.04,0.0,-0.03029,2e-05,3.99899]
[1778916646828,51.31,78349.03,0.0,-0.03064,2e-05,4.03629]
[1778916651860,51.32,78346.11,0.0,-0.03073,2e-05,4.04527]
[1778916657903,51.33,78355.15,0.0,-0.03054,2e-05,4.02521]
[1778916662938,51.34,78351.6,0.0,-0.03064,2e-05,4.03583]
[1778916667972,51.34,78350.83,0.0,-0.03067,2e-05,4.03967]
[1778916670770,51.35,78351.39,0.0,-0.03067,2e-05,4.03899]
[1778916670880,51.35,78351.39,0.0,-0.03067,2e-05,4.03899]
[1778916670994,51.35,78348.86,0.0,-0.03073,2e-05,4.0456]
[1778916672695,51.35,78348.86,0.0,-0.03073,2e-05,4.0456]
[1778916673009,51.35,78347.8,0.0,-0.03076,2e-05,4.04889]
[1778916677038,51.35,78333.81,0.0,-0.0311,2e-05,4.08488]
[1778916681067,51.36,78319.36,0.0,-0.03144,2e-05,4.12193]
[1778916682184,51.36,78319.36,0.0,-0.03144,2e-05,4.12193]
[1778916688115,51.36,78311.53,0.0,-0.03164,2e-05,4.14285]
[1778916693150,51.37,78302.28,0.0,-0.03185,2e-05,4.16382]
[1778916698186,51.37,78300.09,0.0,-0.03191,2e-05,4.17005]
[1778916703221,51.37,78295.94,0.0,-0.03201,2e-05,4.18112]
[1778916708255,51.37,78307.21,0.0,-0.03175,2e-05,4.1533]
[1778916713292,51.37,78308.64,0.0,-0.03172,2e-05,4.15046]
[1778916718325,51.38,78307.86,0.0,-0.03175,2e-05,4.15322]
[1778916723361,51.38,78311.71,0.0,-0.03166,2e-05,4.14441]
[1778916728395,51.38,78307.48,0.0,-0.03177,2e-05,4.15596]
[1778916733431,51.39,78306.8,0.0,-0.0318,2e-05,4.15857]
[1778916738466,51.39,78307.5,0.0,-0.03179,2e-05,4.15773]
[1778916743504,51.39,78310.8,0.0,-0.03172,2e-05,4.1504]
[1778916748539,51.4,78314.53,0.0,-0.03164,2e-05,4.14204]
[1778916753578,51.4,78320.48,0.0,-0.03149,2e-05,4.12511]
[1778916758615,51.41,78326.59,0.0,-0.03135,2e-05,4.11112]
[1778916763649,51.41,78339.31,0.0,-0.03107,2e-05,4.08091]
[1778916768687,51.42,78341.74,0.0,-0.03103,2e-05,4.07643]
[1778916773719,51.42,78345.94,0.0,-0.03094,2e-05,4.06754]
[1778916778754,51.43,78350.29,0.0,-0.03086,2e-05,4.05861]
[1778916783789,51.44,78356.9,0.0,-0.03072,2e-05,4.04381]
[1778916788086,51.44,78371.4,0.0,-0.0304,2e-05,4.00944]
[1778916791081,51.45,78376.36,0.0,-0.03029,2e-05,3.99802]
[1778916796881,51.45,78371.46,0.0,-0.03043,2e-05,4.01243]
[1778916803929,51.46,78373.3,0.0,-0.03041,2e-05,4.01032]
[1778916809581,51.47,78376.25,0.0,-0.03035,2e-05,4.00447]
[1778916809660,51.47,78376.25,0.0,-0.03035,2e-05,4.00447]
[1778916809671,51.47,78376.25,0.0,-0.03035,2e-05,4.00447]
[1778916809972,51.47,78382.8,0.0,-0.03021,2e-05,3.98916]
[1778916811522,51.47,78382.8,0.0,-0.03021,2e-05,3.98916]
[1778916811623,51.47,78399.74,0.0,-0.0298,2e-05,3.94485]
[1778916816876,51.47,78400.79,0.0,-0.02978,2e-05,3.94247]
[1778916822055,51.47,78404.39,0.0,-0.0297,2e-05,3.93401]
[1778916827091,51.47,78416.37,0.0,-0.02944,2e-05,3.90556]
[1778916832125,51.48,78425.0,0.0,-0.02926,2e-05,3.88665]
[1778916837162,51.5,78429.75,0.0,-0.02919,2e-05,3.879]
[1778916842196,51.58,78439.43,0.0,-0.02919,2e-05,3.87906]
[1778916847231,51.61,78438.78,0.0,-0.02927,2e-05,3.88829]
[1778916852270,51.64,78432.37,0.0,-0.02948,2e-05,3.91119]
[1778916857304,51.65,78427.24,0.0,-0.02962,2e-05,3.92604]
[1778916862340,51.66,78424.17,0.0,-0.02971,2e-05,3.93579]
[1778916867375,51.67,78423.19,0.0,-0.02975,2e-05,3.9405]
[1778916872410,51.68,78416.65,0.0,-0.0299,2e-05,3.95554]
[1778916877445,51.68,78413.89,0.0,-0.02998,2e-05,3.96436]
[1778916883194,51.69,78417.26,0.0,-0.02992,2e-05,3.95784]
[1778916888522,51.7,78415.81,0.0,-0.02998,2e-05,3.96421]
[1778916893557,51.71,78417.71,0.0,-0.02995,2e-05,3.96156]
[1778916898592,51.72,78419.4,0.0,-0.02993,2e-05,3.95947]
[1778916899961,51.72,78419.47,0.0,-0.02993,2e-05,3.95969]
[1778916900120,51.72,78419.47,0.0,-0.02993,2e-05,3.95969]
[1778916900608,51.72,78421.71,0.0,-0.02989,2e-05,3.95467]
[1778916901025,51.72,78421.71,0.0,-0.02989,2e-05,3.95467]
[1778916901614,51.72,78415.23,0.0,-0.03004,2e-05,3.97077]
[1778916902780,51.72,78415.23,0.0,-0.03004,2e-05,3.97077]
[1778916902787,51.72,78412.39,0.0,-0.03011,2e-05,3.97804]
[1778916908663,51.73,78415.77,0.0,-0.03005,2e-05,3.97202]
[1778916914706,51.74,78415.79,0.0,-0.03007,2e-05,3.97417]
[1778916920750,51.75,78414.88,0.0,-0.03011,2e-05,3.97854]
[1778916925782,51.75,78412.47,0.0,-0.03018,2e-05,3.98616]
[1778916930817,51.76,78411.61,0.0,-0.03021,2e-05,3.99]
[1778916931635,51.76,78411.61,0.0,-0.03021,2e-05,3.99]
[1778916931700,51.76,78411.61,0.0,-0.03021,2e-05,3.99]
[1778916931824,51.76,78412.08,0.0,-0.03019,2e-05,3.98615]
[1778916933265,51.76,78412.08,0.0,-0.03019,2e-05,3.9865]
[1778916933472,51.76,78412.33,0.0,-0.03019,2e-05,3.98625]
[1778916938873,51.77,78416.8,0.0,-0.0301,2e-05,3.97718]
[1778916943908,51.78,78417.86,0.0,-0.03009,2e-05,3.97644]
[1778916948945,51.79,78417.92,0.0,-0.03011,2e-05,3.97847]
[1778916951966,51.79,78404.9,0.0,-0.03042,2e-05,4.01115]
[1778916957395,51.8,78407.44,0.0,-0.03037,2e-05,4.00653]
[1778916963042,51.8,78403.74,0.0,-0.03048,2e-05,4.01742]
[1778916968078,51.81,78401.91,0.0,-0.03053,2e-05,4.02338]
[1778916973112,51.81,78401.79,0.0,-0.03055,2e-05,4.02513]
[1778916978148,51.82,78397.76,0.0,-0.03065,2e-05,4.03636]
[1778916983182,51.82,78393.85,0.0,-0.03075,2e-05,4.04728]
[1778916991238,51.83,78392.86,0.0,-0.03077,2e-05,4.04872]
[1778916996273,51.84,78395.96,0.0,-0.03072,2e-05,4.04251]
[1778917001308,51.84,78396.53,0.0,-0.03072,2e-05,4.0425]
[1778917006343,51.85,78388.07,0.0,-0.03092,2e-05,4.06462]
[1778917011379,51.85,78385.01,0.0,-0.031,2e-05,4.0733]
[1778917016415,51.86,78396.33,0.0,-0.03075,2e-05,4.04674]
[1778917021448,51.86,78397.17,0.0,-0.03075,2e-05,4.04615]
[1778917026483,51.87,78397.06,0.0,-0.03076,2e-05,4.0479]
[1778917035546,51.87,78398.49,0.0,-0.03074,2e-05,4.04529]
[1778917041589,51.88,78400.98,0.0,-0.03072,2e-05,4.04279]
[1778917047630,51.89,78405.46,0.0,-0.03063,2e-05,4.03356]
[1778917052665,51.9,78408.6,0.0,-0.03055,2e-05,4.02425]
[1778917057707,51.9,78414.68,0.0,-0.03042,2e-05,4.0109]
[1778917062746,51.91,78417.87,0.0,-0.03036,2e-05,4.00438]
[1778917067780,51.91,78421.47,0.0,-0.03029,2e-05,3.99679]
[1778917070805,51.91,78434.16,0.0,-0.03001,2e-05,3.96684]
[1778917075836,51.92,78429.21,0.0,-0.03014,2e-05,3.98021]
[1778917080871,51.92,78426.15,0.0,-0.03022,2e-05,3.98893]
[1778917085906,51.93,78430.89,0.0,-0.03012,2e-05,3.97874]
[1778917093962,51.94,78432.1,0.0,-0.03012,2e-05,3.97812]
[1778917098998,51.94,78431.93,0.0,-0.03013,2e-05,3.97995]
[1778917104032,51.95,78441.42,0.0,-0.02993,2e-05,3.9586]
[1778917109068,51.95,78442.15,0.0,-0.02993,2e-05,3.95853]
[1778917114102,51.96,78442.37,0.0,-0.02992,2e-05,3.95668]
[1778917119139,51.97,78445.04,0.0,-0.02988,2e-05,3.95238]
[1778917124177,51.98,78450.68,0.0,-0.02977,2e-05,3.94067]
[1778917129213,51.98,78451.84,0.0,-0.02976,2e-05,3.93947]
[1778917134245,51.99,78451.45,0.0,-0.02979,2e-05,3.94274]
[1778917139280,52.0,78449.92,0.0,-0.02984,2e-05,3.94834]
[1778917144315,52.01,78451.91,0.0,-0.02982,2e-05,3.94565]
[1778917149350,52.02,78458.76,0.0,-0.02969,2e-05,3.93162]
[1778917155392,52.03,78450.95,0.0,-0.02989,2e-05,3.95318]
[1778917161437,52.04,78452.89,0.0,-0.02987,2e-05,3.95136]
[1778917166470,52.05,78452.5,0.0,-0.0299,2e-05,3.95464]
[1778917171504,52.05,78452.64,0.0,-0.02989,2e-05,3.95355]
[1778917175534,52.08,78465.7,0.0,-0.02966,2e-05,3.9287]
[1778917180567,52.18,78478.57,0.0,-0.02961,2e-05,3.92367]
[1778917186609,52.22,78479.91,0.0,-0.02969,2e-05,3.93201]
[1778917190942,52.23,78463.97,0.0,-0.03006,2e-05,3.97201]
[1778917196428,52.24,78451.76,0.0,-0.03035,2e-05,4.00324]
[1778917201744,52.24,78443.64,0.0,-0.03055,2e-05,4.02481]
[1778917203756,52.24,78428.87,0.0,-0.03089,2e-05,4.06135]
[1778917208791,52.25,78429.42,0.0,-0.03089,2e-05,4.06121]
[1778917209797,52.25,78442.22,0.0,-0.0306,2e-05,4.0303]
[1778917214835,52.26,78445.57,0.0,-0.03054,2e-05,4.02371]
[1778917219869,52.26,78456.27,0.0,-0.03031,2e-05,3.99946]
[1778917221060,52.26,78456.27,0.0,-0.03031,2e-05,3.99946]
[1778917226914,52.27,78468.6,0.0,-0.03006,2e-05,3.97234]
[1778917231072,52.28,78473.56,0.0,-0.02996,2e-05,3.9616]
[1778917236987,52.29,78476.67,0.0,-0.02989,2e-05,3.95384]
[1778917242022,52.29,78475.74,0.0,-0.02993,2e-05,3.95815]
[1778917247093,52.3,78461.1,0.0,-0.03028,2e-05,3.99518]
[1778917253098,52.31,78474.91,0.0,-0.02999,2e-05,3.96411]
[1778917258133,52.33,78479.51,0.0,-0.02994,2e-05,3.95884]
[1778917260368,52.33,78474.04,0.0,-0.03007,2e-05,3.97273]
[1778917260480,52.33,78474.04,0.0,-0.03007,2e-05,3.97273]
[1778917260480,52.33,78474.04,0.0,-0.03007,2e-05,3.97273]
[1778917261159,52.34,78472.81,0.0,-0.0301,2e-05,3.97606]
[1778917262095,52.34,78472.81,0.0,-0.0301,2e-05,3.97606]
[1778917262167,52.34,78479.9,0.0,-0.02994,2e-05,3.95944]
[1778917263762,52.34,78477.47,0.0,-0.03,2e-05,3.96566]
[1778917263927,52.34,78477.47,0.0,-0.03,2e-05,3.96566]
[1778917263928,52.34,78477.47,0.0,-0.03,2e-05,3.96566]
[1778917264179,52.34,78474.87,0.0,-0.03006,2e-05,3.97228]
[1778917265747,52.34,78478.85,0.0,-0.02998,2e-05,3.96312]
[1778917266193,52.34,78481.46,0.0,-0.02992,2e-05,3.95727]
[1778917271229,52.35,78479.72,0.0,-0.02998,2e-05,3.9634]
[1778917276263,52.36,78481.85,0.0,-0.02995,2e-05,3.96019]
[1778917281894,52.36,78479.81,0.0,-0.03001,2e-05,3.96661]
[1778917281929,52.36,78479.81,0.0,-0.03001,2e-05,3.96661]
[1778917281932,52.36,78479.81,0.0,-0.03001,2e-05,3.96661]
[1778917281994,52.37,78479.92,0.0,-0.03001,2e-05,3.9671]
[1778917285239,52.37,78482.73,0.0,-0.02996,2e-05,3.96114]
[1778917285431,52.37,78482.05,0.0,-0.02998,2e-05,3.96354]
[1778917286791,52.37,78482.05,0.0,-0.02998,2e-05,3.96354]
[1778917286848,52.37,78482.05,0.0,-0.02998,2e-05,3.96354]
[1778917286897,52.37,78481.7,0.0,-0.02999,2e-05,3.96476]
[1778917292670,52.38,78485.1,0.0,-0.02991,2e-05,3.95552]
[1778917292866,52.38,78486.25,0.0,-0.02989,2e-05,3.95317]
[1778917298079,52.39,78485.35,0.0,-0.02992,2e-05,3.95693]
[1778917299577,52.39,78484.72,0.0,-0.02994,2e-05,3.95923]
[1778917299674,52.41,78493.32,0.0,-0.02979,2e-05,3.94292]
[1778917301107,52.41,78493.32,0.0,-0.02979,2e-05,3.94292]
[1778917301150,52.42,78494.38,0.0,-0.02981,2e-05,3.9446]
[1778917306474,52.46,78487.82,0.0,-0.03004,2e-05,3.97001]
[1778917311509,52.47,78486.28,0.0,-0.03009,2e-05,3.97553]
[1778917316546,52.48,78485.82,0.0,-0.03012,2e-05,3.97842]
[1778917321597,52.48,78477.01,0.0,-0.03033,2e-05,4.00122]
[1778917326214,52.49,78474.46,0.0,-0.0304,2e-05,4.00829]
[1778917326240,52.49,78474.14,0.0,-0.03041,2e-05,4.00937]
[1778917326321,52.49,78474.14,0.0,-0.03041,2e-05,4.00937]
[1778917326323,52.49,78474.14,0.0,-0.03041,2e-05,4.00937]
[1778917326630,52.49,78474.14,0.0,-0.03041,2e-05,4.00937]
[1778917328056,52.49,78474.14,0.0,-0.03041,2e-05,4.00937]
[1778917328089,52.49,78478.6,0.0,-0.03031,2e-05,3.99926]
[1778917333680,52.5,78477.4,0.0,-0.03036,2e-05,4.00403]
[1778917338717,52.5,78469.75,0.0,-0.03054,2e-05,4.02391]
[1778917341096,52.5,78466.57,0.0,-0.03062,2e-05,4.03185]
[1778917346771,52.51,78451.82,0.0,-0.03097,2e-05,4.06932]
[1778917351806,52.51,78445.46,0.0,-0.0311,2e-05,4.08264]
[1778917356842,52.52,78446.73,0.0,-0.03108,2e-05,4.08044]
[1778917361877,52.52,78448.65,0.0,-0.03104,2e-05,4.07665]
[1778917367919,52.52,78449.32,0.0,-0.03104,2e-05,4.07616]
[1778917372954,52.53,78449.18,0.0,-0.03105,2e-05,4.07746]
[1778917377989,52.53,78448.63,0.0,-0.03107,2e-05,4.07975]
[1778917383023,52.53,78448.83,0.0,-0.03108,2e-05,4.08021]
[1778917388058,52.54,78449.57,0.0,-0.03107,2e-05,4.07936]
[1778917393094,52.54,78450.1,0.0,-0.03106,2e-05,4.07906]
[1778917398130,52.55,78451.58,0.0,-0.03104,2e-05,4.07651]
[1778917403165,52.55,78450.93,0.0,-0.03106,2e-05,4.07913]
[1778917410214,52.56,78451.15,0.0,-0.03107,2e-05,4.08002]
[1778917415249,52.56,78450.67,0.0,-0.03107,2e-05,4.07908]
[1778917420283,52.56,78449.73,0.0,-0.0311,2e-05,4.08234]
[1778917425320,52.57,78449.43,0.0,-0.03112,2e-05,4.08401]
[1778917430356,52.57,78449.39,0.0,-0.03113,2e-05,4.08503]
[1778917436399,52.57,78448.41,0.0,-0.03116,2e-05,4.08849]
[1778917441433,52.58,78448.66,0.0,-0.03116,2e-05,4.08873]
[1778917446468,52.58,78448.57,0.0,-0.03117,2e-05,4.08979]
[1778917450880,52.58,78461.26,0.0,-0.03089,2e-05,4.05994]
[1778917456537,52.59,78461.68,0.0,-0.03089,2e-05,4.05999]
[1778917461572,52.59,78461.45,0.0,-0.03091,2e-05,4.06162]
[1778917466606,52.6,78457.7,0.0,-0.031,2e-05,4.07197]
[1778917471643,52.6,78456.13,0.0,-0.03102,2e-05,4.07363]
[1778917476678,52.6,78449.74,0.0,-0.03118,2e-05,4.08998]
[1778917481713,52.61,78449.41,0.0,-0.03119,2e-05,4.09156]
[1778917487754,52.61,78448.22,0.0,-0.03123,2e-05,4.09537]
[1778917492791,52.61,78444.04,0.0,-0.03133,2e-05,4.10628]
[1778917497823,52.61,78436.66,0.0,-0.03151,2e-05,4.12489]
[1778917503882,52.62,78436.28,0.0,-0.03152,2e-05,4.12638]
[1778917508904,52.62,78445.51,0.0,-0.03131,2e-05,4.10432]
[1778917513937,52.62,78445.98,0.0,-0.03131,2e-05,4.10397]
[1778917518972,52.62,78446.63,0.0,-0.0313,2e-05,4.10317]
[1778917524009,52.63,78448.1,0.0,-0.03127,2e-05,4.10029]
[1778917529043,52.63,78448.32,0.0,-0.03128,2e-05,4.10049]
[1778917534080,52.63,78446.04,0.0,-0.03131,2e-05,4.10369]
[1778917542134,52.64,78446.84,0.0,-0.03131,2e-05,4.1029]
[1778917547170,52.64,78446.64,0.0,-0.03132,2e-05,4.1041]
[1778917552206,52.64,78446.78,0.0,-0.03132,2e-05,4.10451]
[1778917557240,52.65,78445.79,0.0,-0.03135,2e-05,4.10765]
[1778917562275,52.65,78445.4,0.0,-0.03136,2e-05,4.10929]
[1778917567312,52.65,78436.41,0.0,-0.03158,2e-05,4.13182]
[1778917573355,52.65,78437.25,0.0,-0.03156,2e-05,4.13027]
[1778917578392,52.65,78433.91,0.0,-0.03164,2e-05,4.13887]
[1778917583424,52.65,78433.84,0.0,-0.03165,2e-05,4.13938]
[1778917588461,52.66,78433.33,0.0,-0.03166,2e-05,4.14097]
[1778917590473,52.66,78417.6,0.0,-0.03203,2e-05,4.17982]
[1778917595506,52.66,78420.72,0.0,-0.03194,2e-05,4.16894]
[1778917600542,52.66,78413.0,0.0,-0.03212,2e-05,4.18799]
[1778917604570,52.66,78426.97,0.0,-0.03179,2e-05,4.15344]
[1778917609606,52.66,78424.24,0.0,-0.03185,2e-05,4.16031]
[1778917614641,52.66,78423.54,0.0,-0.03187,2e-05,4.16219]
[1778917619678,52.66,78420.56,0.0,-0.03194,2e-05,4.16971]
[1778917624711,52.66,78410.6,0.0,-0.03218,2e-05,4.19434]
[1778917629747,52.66,78404.43,0.0,-0.03232,2e-05,4.20951]
[1778917634785,52.66,78412.17,0.0,-0.03214,2e-05,4.19015]
[1778917639821,52.66,78402.81,0.0,-0.03235,2e-05,4.21312]
[1778917644869,52.65,78401.06,0.0,-0.03239,2e-05,4.21718]
[1778917649901,52.65,78401.07,0.0,-0.03239,2e-05,4.21687]
[1778917654935,52.65,78401.13,0.0,-0.03236,2e-05,4.21327]
[1778917659972,52.65,78398.17,0.0,-0.03243,2e-05,4.22033]
[1778917665011,52.65,78396.4,0.0,-0.03247,2e-05,4.22438]
[1778917670041,52.65,78395.15,0.0,-0.0325,2e-05,4.22712]
[1778917672440,52.65,78381.62,0.0,-0.03282,2e-05,4.26072]
[1778917677484,52.65,78381.92,0.0,-0.0328,2e-05,4.25945]
[1778917683135,52.64,78381.53,0.0,-0.03281,2e-05,4.25959]
[1778917688172,52.64,78380.3,0.0,-0.03283,2e-05,4.2621]
[1778917693204,52.64,78380.9,0.0,-0.03281,2e-05,4.26006]
[1778917698239,52.64,78381.18,0.0,-0.0328,2e-05,4.25886]
[1778917703276,52.63,78373.58,0.0,-0.03298,2e-05,4.27738]
[1778917708310,52.63,78373.68,0.0,-0.03297,2e-05,4.2766]
[1778917713346,52.63,78377.9,0.0,-0.03284,2e-05,4.26249]
[1778917718380,52.63,78378.54,0.0,-0.03282,2e-05,4.26059]
[1778917723416,52.63,78366.31,0.0,-0.03311,2e-05,4.29104]
[1778917728451,52.63,78359.24,0.0,-0.03328,2e-05,4.30837]
[1778917733485,52.62,78356.32,0.0,-0.03335,2e-05,4.31512]
[1778917738521,52.62,78355.66,0.0,-0.03336,2e-05,4.31614]
[1778917743555,52.62,78353.67,0.0,-0.0334,2e-05,4.32041]
[1778917748591,52.62,78355.33,0.0,-0.03335,2e-05,4.31534]
[1778917753625,52.61,78364.07,0.0,-0.03313,2e-05,4.29247]
[1778917758661,52.61,78352.26,0.0,-0.03341,2e-05,4.32156]
[1778917764703,52.61,78347.99,0.0,-0.0335,2e-05,4.33133]
[1778917769739,52.6,78344.67,0.0,-0.03357,2e-05,4.33888]
[1778917774772,52.6,78339.92,0.0,-0.03366,2e-05,4.34689]
[1778917780817,52.6,78334.85,0.0,-0.03377,2e-05,4.35879]
[1778917785850,52.59,78331.03,0.0,-0.03386,2e-05,4.3677]
[1778917790885,52.59,78328.48,0.0,-0.03392,2e-05,4.37338]
[1778917797933,52.58,78325.7,0.0,-0.03397,2e-05,4.37917]
[1778917803370,52.58,78329.46,0.0,-0.03387,2e-05,4.36877]
[1778917809011,52.58,78314.15,0.0,-0.03424,2e-05,4.40736]
[1778917814045,52.57,78311.89,0.0,-0.03429,2e-05,4.41197]
[1778917819081,52.57,78298.07,0.0,-0.03462,3e-05,4.44651]
[1778917825124,52.56,78289.94,0.0,-0.03481,3e-05,4.46585]
[1778917830161,52.56,78292.63,0.0,-0.03473,3e-05,4.45736]
[1778917835192,52.55,78300.43,0.0,-0.0345,3e-05,4.43251]
[1778917840227,52.55,78304.09,0.0,-0.03439,2e-05,4.42171]
[1778917845264,52.54,78307.03,0.0,-0.03431,2e-05,4.41281]
[1778917850298,52.54,78308.96,0.0,-0.03425,2e-05,4.40657]
[1778917855333,52.53,78309.27,0.0,-0.03423,2e-05,4.4045]
[1778917860369,52.53,78309.5,0.0,-0.03421,2e-05,4.40263]
[1778917865404,52.53,78309.43,0.0,-0.0342,2e-05,4.40153]
[1778917870439,52.52,78309.71,0.0,-0.03418,2e-05,4.39952]
[1778917876483,52.51,78310.0,0.0,-0.03416,2e-05,4.39722]
[1778917879502,52.51,78323.67,0.0,-0.03381,2e-05,4.36148]
[1778917884537,52.51,78324.34,0.0,-0.03379,2e-05,4.35888]
[1778917889572,52.51,78323.25,0.0,-0.03381,2e-05,4.36084]
[1778917895614,52.5,78323.47,0.0,-0.03377,2e-05,4.35615]
[1778917900650,52.5,78325.31,0.0,-0.03372,2e-05,4.35072]
[1778917905685,52.5,78314.9,0.0,-0.03397,2e-05,4.37657]
[1778917910723,52.49,78317.98,0.0,-0.03388,2e-05,4.36772]
[1778917915756,52.49,78321.09,0.0,-0.0338,2e-05,4.35882]
[1778917920790,52.49,78320.78,0.0,-0.0338,2e-05,4.35875]
[1778917925826,52.48,78317.1,0.0,-0.03388,2e-05,4.36726]
[1778917927839,52.48,78330.39,0.0,-0.03355,2e-05,4.33295]
[1778917932874,52.48,78335.11,0.0,-0.03343,2e-05,4.32031]
[1778917938917,52.48,78335.26,0.0,-0.03342,2e-05,4.3193]
[1778917943951,52.48,78334.36,0.0,-0.03343,2e-05,4.32109]
[1778917948987,52.47,78334.01,0.0,-0.03344,2e-05,4.32147]
[1778917954436,52.47,78332.62,0.0,-0.03344,2e-05,4.32123]
[1778917960066,52.47,78323.66,0.0,-0.03366,2e-05,4.34354]
[1778917966108,52.47,78324.78,0.0,-0.03362,2e-05,4.33993]
[1778917971143,52.46,78325.6,0.0,-0.0336,2e-05,4.33724]
[1778917976179,52.46,78317.45,0.0,-0.03379,2e-05,4.35744]
[1778917981213,52.46,78321.17,0.0,-0.03369,2e-05,4.34714]
[1778917986251,52.46,78307.99,0.0,-0.03401,2e-05,4.37997]
[1778917991287,52.45,78304.25,0.0,-0.03409,2e-05,4.38841]
[1778917997703,52.45,78301.75,0.0,-0.03414,2e-05,4.39386]
[1778918003369,52.44,78292.69,0.0,-0.03435,3e-05,4.41506]
[1778918009414,52.43,78293.54,0.0,-0.03431,2e-05,4.4111]
[1778918014857,52.43,78281.61,0.0,-0.03457,3e-05,4.43692]
[1778918020493,52.42,78280.66,0.0,-0.03458,3e-05,4.43776]
[1778918025525,52.39,78277.61,0.0,-0.03457,3e-05,4.4369]
[1778918030562,52.38,78281.84,0.0,-0.03445,3e-05,4.42426]
[1778918035594,52.38,78286.94,0.0,-0.03431,3e-05,4.40947]
[1778918040630,52.37,78286.64,0.0,-0.0343,3e-05,4.40865]
[1778918045665,52.37,78293.11,0.0,-0.03412,2e-05,4.39034]
[1778918050700,52.36,78295.66,0.0,-0.03404,2e-05,4.38217]
[1778918055735,52.35,78300.0,0.0,-0.03392,2e-05,4.3694]
[1778918062783,52.35,78300.17,0.0,-0.0339,2e-05,4.36673]
[1778918067818,52.34,78302.22,0.0,-0.03383,2e-05,4.35985]
[1778918072853,52.33,78304.91,0.0,-0.03373,2e-05,4.34812]
[1778918079907,52.33,78307.84,0.0,-0.03363,2e-05,4.33843]
[1778918084937,52.32,78308.8,0.0,-0.03359,2e-05,4.33443]
[1778918091986,52.31,78299.97,0.0,-0.03379,2e-05,4.35485]
[1778918097021,52.31,78296.04,0.0,-0.03387,2e-05,4.36337]
[1778918102058,52.3,78290.19,0.0,-0.034,2e-05,4.3769]
[1778918107093,52.29,78292.41,0.0,-0.03393,2e-05,4.36964]
[1778918111123,52.29,78305.21,0.0,-0.03361,2e-05,4.33582]
[1778918115568,52.29,78323.56,0.0,-0.03315,2e-05,4.28833]
[1778918121192,52.29,78326.8,0.0,-0.03307,2e-05,4.27939]
[1778918126227,52.28,78315.03,0.0,-0.03335,2e-05,4.30859]
[1778918131263,52.28,78315.39,0.0,-0.03331,2e-05,4.3036]
[1778918136722,52.28,78315.77,0.0,-0.03329,2e-05,4.3018]
[1778918142339,52.27,78317.07,0.0,-0.03325,2e-05,4.29749]
[1778918147374,52.27,78318.64,0.0,-0.0332,2e-05,4.29267]
[1778918149367,52.27,78318.77,0.0,-0.0332,2e-05,4.29218]
[1778918153419,52.27,78298.29,0.0,-0.03369,2e-05,4.34353]
[1778918155518,52.27,78298.29,0.0,-0.03369,2e-05,4.34353]
[1778918161474,52.26,78302.57,0.0,-0.03357,2e-05,4.33062]
[1778918169540,52.25,78302.74,0.0,-0.03355,2e-05,4.3283]
[1778918174573,52.25,78302.99,0.0,-0.03353,2e-05,4.32652]
[1778918179608,52.24,78303.98,0.0,-0.03349,2e-05,4.32281]
[1778918184644,52.24,78303.83,0.0,-0.03349,2e-05,4.32204]
[1778918189678,52.2,78303.22,0.0,-0.0334,2e-05,4.31238]
[1778918194713,52.19,78305.79,0.0,-0.0333,2e-05,4.30162]
[1778918199748,52.19,78304.94,0.0,-0.03331,2e-05,4.30283]
[1778918204783,52.19,78303.53,0.0,-0.03334,2e-05,4.30544]
[1778918209818,52.18,78303.46,0.0,-0.03333,2e-05,4.30463]
[1778918214853,52.18,78302.68,0.0,-0.03334,2e-05,4.30561]
[1778918221904,52.17,78302.88,0.0,-0.03332,2e-05,4.30368]
[1778918226937,52.17,78302.86,0.0,-0.03331,2e-05,4.3027]
[1778918231972,52.17,78303.81,0.0,-0.03328,2e-05,4.29924]
[1778918237007,52.16,78303.01,0.0,-0.03329,2e-05,4.30026]
[1778918243050,52.16,78297.29,0.0,-0.03342,2e-05,4.31355]
[1778918248087,52.15,78296.97,0.0,-0.03341,2e-05,4.31322]
[1778918253122,52.15,78297.07,0.0,-0.03338,2e-05,4.3086]
[1778918259163,52.15,78298.94,0.0,-0.03332,2e-05,4.3025]
[1778918260829,52.14,78299.59,0.0,-0.0333,2e-05,4.30062]
[1778918260904,52.14,78299.59,0.0,-0.0333,2e-05,4.30062]
[1778918260908,52.14,78299.59,0.0,-0.0333,2e-05,4.30062]
[1778918261179,52.14,78299.02,0.0,-0.03331,2e-05,4.30186]
[1778918262662,52.14,78306.51,0.0,-0.03313,2e-05,4.28254]
[1778918262870,52.14,78306.51,0.0,-0.03313,2e-05,4.28254]
[1778918263191,52.14,78310.14,0.0,-0.03304,2e-05,4.27312]
[1778918268227,52.14,78315.39,0.0,-0.0329,2e-05,4.25902]
[1778918273261,52.14,78309.8,0.0,-0.03303,2e-05,4.2725]
[1778918278296,52.13,78313.19,0.0,-0.03294,2e-05,4.26319]
[1778918283815,52.13,78315.22,0.0,-0.03289,2e-05,4.25752]
[1778918289374,52.13,78322.78,0.0,-0.0327,2e-05,4.23753]
[1778918294409,52.13,78327.18,0.0,-0.03259,2e-05,4.22602]
[1778918299445,52.13,78326.3,0.0,-0.03261,2e-05,4.22793]
[1778918304481,52.13,78327.25,0.0,-0.03258,2e-05,4.22526]
[1778918309517,52.13,78331.03,0.0,-0.03249,2e-05,4.21561]
[1778918314551,52.13,78333.71,0.0,-0.0324,2e-05,4.20571]
[1778918319587,52.13,78337.41,0.0,-0.03231,2e-05,4.19652]
[1778918321981,52.13,78323.97,0.0,-0.03264,2e-05,4.23039]
[1778918327072,52.13,78325.93,0.0,-0.03259,2e-05,4.22532]
[1778918332677,52.13,78324.26,0.0,-0.03263,2e-05,4.22951]
[1778918337712,52.13,78322.56,0.0,-0.03267,2e-05,4.2338]
[1778918342747,52.13,78321.29,0.0,-0.0327,2e-05,4.23702]
[1778918343437,52.13,78321.29,0.0,-0.0327,2e-05,4.23702]
[1778918343490,52.13,78321.29,0.0,-0.0327,2e-05,4.23702]
[1778918343498,52.13,78321.29,0.0,-0.0327,2e-05,4.23702]
[1778918343754,52.13,78321.66,0.0,-0.03269,2e-05,4.23609]
[1778918347311,52.13,78325.8,0.0,-0.03259,2e-05,4.22563]
[1778918347782,52.13,78328.63,0.0,-0.03252,2e-05,4.21853]
[1778918351044,52.13,78328.71,0.0,-0.03252,2e-05,4.21837]
[1778918351382,52.13,78328.71,0.0,-0.03252,2e-05,4.21837]
[1778918351143,52.13,78327.49,0.0,-0.03255,2e-05,4.22147]
[1778918351812,52.13,78327.49,0.0,-0.03255,2e-05,4.22147]
[1778918357284,52.13,78329.05,0.0,-0.03251,2e-05,4.21754]
[1778918359848,52.13,78329.24,0.0,-0.03251,2e-05,4.21706]
[1778918359949,52.13,78330.32,0.0,-0.03248,2e-05,4.21435]
[1778918361666,52.13,78330.32,0.0,-0.03248,2e-05,4.21435]
[1778918361882,52.13,78331.21,0.0,-0.03246,2e-05,4.21212]
[1778918367354,52.13,78332.98,0.0,-0.03242,2e-05,4.20771]
[1778918369004,52.13,78332.98,0.0,-0.03242,2e-05,4.20772]
[1778918369034,52.13,78331.51,0.0,-0.03246,2e-05,4.21142]
[1778918374972,52.13,78330.88,0.0,-0.03245,2e-05,4.20984]
[1778918380013,52.13,78332.6,0.0,-0.03241,2e-05,4.20555]
[1778918385046,52.13,78333.65,0.0,-0.0324,2e-05,4.20469]
[1778918390081,52.14,78335.67,0.0,-0.03237,2e-05,4.20184]
[1778918393812,52.15,78335.19,0.0,-0.0324,2e-05,4.20439]
[1778918394109,52.15,78336.43,0.0,-0.03237,2e-05,4.20172]
[1778918399145,52.15,78323.61,0.0,-0.03269,2e-05,4.23484]
[1778918401377,52.15,78323.8,0.0,-0.03268,2e-05,4.23429]
[1778918402885,52.15,78339.54,0.0,-0.0323,2e-05,4.19465]
[1778918400092,52.15,78339.54,0.0,-0.0323,2e-05,4.19465]
[1778918411949,52.15,78339.54,0.0,-0.0323,2e-05,4.19465]
[1778918418291,52.15,78328.06,0.0,-0.03258,2e-05,4.22353]
[1778918423329,52.15,78326.53,0.0,-0.03262,2e-05,4.22739]
[1778918429376,52.15,78335.9,0.0,-0.03239,2e-05,4.20379]
[1778918434429,52.15,78337.07,0.0,-0.03234,2e-05,4.19769]
[1778918439450,52.15,78346.69,0.0,-0.03211,2e-05,4.17358]
[1778918444485,52.15,78345.56,0.0,-0.03214,2e-05,4.1764]
[1778918449521,52.16,78343.4,0.0,-0.0322,2e-05,4.18336]
[1778918454555,52.17,78349.81,0.0,-0.03209,2e-05,4.17122]
[1778918458030,52.18,78365.3,0.0,-0.03174,2e-05,4.13496]
[1778918463624,52.19,78368.72,0.0,-0.0317,2e-05,4.1307]
[1778918465634,52.2,78350.78,0.0,-0.03214,2e-05,4.17665]
[1778918470671,52.21,78348.81,0.0,-0.03221,2e-05,4.18466]
[1778918475702,52.21,78345.9,0.0,-0.03228,2e-05,4.19191]
[1778918480737,52.21,78344.52,0.0,-0.03231,2e-05,4.1953]
[1778918485772,52.22,78343.85,0.0,-0.03236,2e-05,4.20002]
[1778918491814,52.22,78342.35,0.0,-0.03237,2e-05,4.20053]
[1778918495842,52.23,78326.19,0.0,-0.03277,2e-05,4.24225]
[1778918502891,52.24,78327.26,0.0,-0.03278,2e-05,4.2434]
[1778918508384,52.25,78325.42,0.0,-0.03285,2e-05,4.25077]
[1778918515982,52.26,78324.91,0.0,-0.03289,2e-05,4.25561]
[1778918522026,52.27,78325.81,0.0,-0.03289,2e-05,4.25565]
[1778918527060,52.28,78326.52,0.0,-0.03289,2e-05,4.25578]
[1778918532095,52.29,78307.74,0.0,-0.03337,2e-05,4.30537]
[1778918538594,52.29,78305.41,0.0,-0.03345,2e-05,4.31328]
[1778918545186,52.3,78301.75,0.0,-0.03355,2e-05,4.3242]
[1778918549875,52.3,78301.31,0.0,-0.03357,2e-05,4.32633]
[1778918550222,52.3,78300.77,0.0,-0.03359,2e-05,4.32795]
[1778918556589,52.31,78303.81,0.0,-0.0335,2e-05,4.31792]
[1778918557272,52.31,78305.31,0.0,-0.03347,2e-05,4.31481]
[1778918559028,52.31,78305.55,0.0,-0.03346,2e-05,4.31443]
[1778918564320,52.32,78304.76,0.0,-0.0335,2e-05,4.31783]
[1778918569356,52.32,78294.24,0.0,-0.03377,2e-05,4.34576]
[1778918573382,52.32,78280.55,0.0,-0.03411,2e-05,4.38166]
[1778918578420,52.32,78278.34,0.0,-0.03417,3e-05,4.38804]
[1778918583454,52.33,78276.07,0.0,-0.03424,3e-05,4.39459]
[1778918588489,52.33,78279.69,0.0,-0.03415,2e-05,4.3859]
[1778918591653,52.33,78282.74,0.0,-0.03408,2e-05,4.37819]
[1778918596846,52.33,78285.72,0.0,-0.03402,2e-05,4.37171]
[1778918602588,52.34,78293.64,0.0,-0.03383,2e-05,4.35262]
[1778918607622,52.34,78304.11,0.0,-0.03359,2e-05,4.32725]
[1778918612657,52.35,78314.25,0.0,-0.03333,2e-05,4.29947]
[1778918617693,52.35,78321.78,0.0,-0.03314,2e-05,4.27966]
[1778918622729,52.34,78329.11,0.0,-0.03295,2e-05,4.26056]
[1778918627763,52.34,78331.89,0.0,-0.03288,2e-05,4.25313]
[1778918632798,52.34,78329.38,0.0,-0.03294,2e-05,4.2591]
[1778918637833,52.34,78329.01,0.0,-0.03294,2e-05,4.25962]
[1778918642868,52.34,78327.26,0.0,-0.03298,2e-05,4.2636]
[1778918647903,52.33,78327.58,0.0,-0.03296,2e-05,4.26156]
[1778918653945,52.33,78327.74,0.0,-0.03295,2e-05,4.25987]
[1778918659437,52.33,78326.82,0.0,-0.03296,2e-05,4.26177]
[1778918661041,52.33,78326.82,0.0,-0.03296,2e-05,4.26169]
[1778918667038,52.31,78324.52,0.0,-0.03298,2e-05,4.26334]
[1778918672074,52.31,78324.2,0.0,-0.03296,2e-05,4.2605]
[1778918677109,52.31,78323.76,0.0,-0.03296,2e-05,4.26041]
[1778918682144,52.3,78326.27,0.0,-0.0329,2e-05,4.25367]
[1778918688187,52.3,78328.86,0.0,-0.03283,2e-05,4.24675]
[1778918693223,52.3,78330.39,0.0,-0.03279,2e-05,4.24262]
[1778918698822,52.3,78333.8,0.0,-0.03271,2e-05,4.23388]
[1778918701111,52.3,78334.72,0.0,-0.03268,2e-05,4.23143]
[1778918708328,52.3,78323.97,0.0,-0.03294,2e-05,4.25813]
[1778918714372,52.3,78323.87,0.0,-0.03294,2e-05,4.25784]
[1778918719431,52.3,78322.65,0.0,-0.03296,2e-05,4.26042]
[1778918725473,52.29,78319.26,0.0,-0.03304,2e-05,4.26834]
[1778918728493,52.29,78305.28,0.0,-0.03337,2e-05,4.30348]
[1778918733528,52.29,78309.06,0.0,-0.03325,2e-05,4.28978]
[1778918740576,52.28,78310.69,0.0,-0.0332,2e-05,4.28449]
[1778918746619,52.28,78307.58,0.0,-0.03327,2e-05,4.29139]
[1778918751653,52.28,78304.01,0.0,-0.03335,2e-05,4.29963]
[1778918756689,52.27,78301.0,0.0,-0.03341,2e-05,4.30648]
[1778918761724,52.27,78306.38,0.0,-0.03327,2e-05,4.29196]
[1778918770210,52.27,78308.38,0.0,-0.03321,2e-05,4.28558]
[1778918777836,52.26,78311.82,0.0,-0.03312,2e-05,4.2757]
[1778918782871,52.26,78315.08,0.0,-0.03303,2e-05,4.26672]
[1778918787908,52.26,78317.12,0.0,-0.03298,2e-05,4.2609]
[1778918792941,52.25,78320.58,0.0,-0.03286,2e-05,4.24832]
[1778918797976,52.25,78320.42,0.0,-0.03286,2e-05,4.24814]
[1778918801002,52.25,78320.18,0.0,-0.03286,2e-05,4.24851]
[1778918807040,52.25,78328.95,0.0,-0.03265,2e-05,4.22563]
[1778918812074,52.25,78326.5,0.0,-0.0327,2e-05,4.23144]
[1778918817109,52.25,78327.9,0.0,-0.03266,2e-05,4.22758]
[1778918822144,52.25,78327.57,0.0,-0.03267,2e-05,4.22808]
[1778918824095,52.24,78327.1,0.0,-0.03268,2e-05,4.2292]
[1778918824543,52.24,78327.1,0.0,-0.03268,2e-05,4.2292]
[1778918824607,52.24,78338.99,0.0,-0.03239,2e-05,4.19923]
[1778918827016,52.24,78345.06,0.0,-0.03225,2e-05,4.18401]
[1778918827180,52.24,78345.72,0.0,-0.03223,2e-05,4.18237]
[1778918831291,52.24,78351.47,0.0,-0.0321,2e-05,4.16806]
[1778918837250,52.25,78349.76,0.0,-0.03214,2e-05,4.17257]
[1778918843292,52.25,78348.97,0.0,-0.03216,2e-05,4.17473]
[1778918850781,52.25,78350.33,0.0,-0.03213,2e-05,4.17158]
[1778918856385,52.25,78358.72,0.0,-0.03191,2e-05,4.14782]
[1778918861421,52.22,78367.54,0.0,-0.03164,2e-05,4.1187]
[1778918866455,52.15,78363.38,0.0,-0.03156,2e-05,4.10991]
[1778918871497,52.14,78362.36,0.0,-0.03156,2e-05,4.11005]
[1778918876530,52.13,78362.4,0.0,-0.03153,2e-05,4.10758]
[1778918881565,52.12,78363.14,0.0,-0.0315,2e-05,4.10343]
[1778918886602,52.11,78365.0,0.0,-0.03143,2e-05,4.09654]
[1778918891635,52.09,78371.96,0.0,-0.03121,2e-05,4.07347]
[1778918896670,52.06,78371.66,0.0,-0.03114,2e-05,4.06514]
[1778918901706,52.05,78369.97,0.0,-0.03116,2e-05,4.06737]
[1778918906740,52.04,78368.84,0.0,-0.03117,2e-05,4.06824]
[1778918911749,52.03,78371.22,0.0,-0.03107,2e-05,4.058]
[1778918917819,52.02,78372.68,0.0,-0.03099,2e-05,4.04847]
[1778918923877,52.01,78377.71,0.0,-0.03086,2e-05,4.03477]
[1778918929905,52.0,78379.9,0.0,-0.03079,2e-05,4.02696]
[1778918931076,52.0,78378.08,0.0,-0.03083,2e-05,4.0311]
[1778918936955,51.99,78379.27,0.0,-0.03078,2e-05,4.02623]
[1778918941990,51.99,78383.06,0.0,-0.03068,2e-05,4.01536]
[1778918947025,51.98,78381.78,0.0,-0.03069,2e-05,4.01657]
[1778918954074,51.97,78382.73,0.0,-0.03065,2e-05,4.01202]
[1778918960115,51.96,78382.58,0.0,-0.03063,2e-05,4.01044]
[1778918961175,51.96,78382.58,0.0,-0.03063,2e-05,4.01044]
[1778918967165,51.96,78383.89,0.0,-0.03058,2e-05,4.00503]
[1778918971199,51.95,78383.95,0.0,-0.03057,2e-05,4.00426]
[1778918977235,51.94,78383.93,0.0,-0.03053,2e-05,3.99872]
[1778918982270,51.94,78383.54,0.0,-0.03052,2e-05,3.99814]
[1778918991764,51.93,78384.92,0.0,-0.03047,2e-05,3.99202]
[1778919001835,51.92,78384.52,0.0,-0.03045,2e-05,3.98998]
[1778919006619,51.91,78374.32,0.0,-0.03067,2e-05,4.01357]
[1778919011908,51.9,78373.84,0.0,-0.03066,2e-05,4.01273]
[1778919017514,51.9,78374.43,0.0,-0.03063,2e-05,4.0093]
[1778919020995,51.89,78376.08,0.0,-0.03059,2e-05,4.00464]
[1778919026581,51.89,78374.79,0.0,-0.0306,2e-05,4.00561]
[1778919032049,51.88,78375.59,0.0,-0.03054,2e-05,3.99906]
[1778919039674,51.87,78371.57,0.0,-0.03061,2e-05,4.00652]
[1778919047730,51.86,78370.78,0.0,-0.03061,2e-05,4.00614]
[1778919052763,51.86,78367.35,0.0,-0.03068,2e-05,4.01311]
[1778919057797,51.85,78368.9,0.0,-0.03063,2e-05,4.00792]
[1778919062832,51.85,78369.39,0.0,-0.03061,2e-05,4.00544]
[1778919067868,51.84,78358.8,0.0,-0.03084,2e-05,4.03014]
[1778919072902,51.84,78356.51,0.0,-0.03088,2e-05,4.03435]
[1778919077940,51.83,78356.46,0.0,-0.03087,2e-05,4.03306]
[1778919088008,51.82,78355.53,0.0,-0.03086,2e-05,4.03257]
[1778919093042,51.82,78355.34,0.0,-0.03083,2e-05,4.02856]
[1778919098079,51.81,78355.1,0.0,-0.03083,2e-05,4.02782]
[1778919108150,51.8,78355.15,0.0,-0.0308,2e-05,4.02482]
[1778919118218,51.79,78355.94,0.0,-0.03076,2e-05,4.02036]
[1778919123256,51.79,78357.79,0.0,-0.0307,2e-05,4.01463]
[1778919128290,51.78,78361.32,0.0,-0.03061,2e-05,4.00482]
[1778919135337,51.78,78360.96,0.0,-0.0306,2e-05,4.00416]
[1778919142825,51.77,78357.85,0.0,-0.03066,2e-05,4.01018]
[1778919148429,51.77,78359.6,0.0,-0.03061,2e-05,4.00452]
[1778919156484,51.76,78364.57,0.0,-0.03046,2e-05,3.98752]
[1778919161519,51.75,78363.71,0.0,-0.03046,2e-05,3.98852]
[1778919164544,51.75,78380.13,0.0,-0.03008,2e-05,3.94795]
[1778919169575,51.75,78386.11,0.0,-0.02994,2e-05,3.93278]
[1778919174610,51.75,78387.84,0.0,-0.0299,2e-05,3.92799]
[1778919181661,51.74,78386.98,0.0,-0.02991,2e-05,3.92927]
[1778919186696,51.73,78392.48,0.0,-0.02976,2e-05,3.91298]
[1778919193177,51.73,78400.58,0.0,-0.02956,2e-05,3.89208]
[1778919198779,51.73,78403.97,0.0,-0.02948,2e-05,3.8832]
[1778919203814,51.72,78403.77,0.0,-0.02948,2e-05,3.88307]
[1778919208850,51.72,78395.74,0.0,-0.02965,2e-05,3.90198]
[1778919213885,51.72,78388.57,0.0,-0.02979,2e-05,3.91576]
[1778919218923,51.72,78382.71,0.0,-0.02992,2e-05,3.92927]
[1778919223956,51.71,78377.16,0.0,-0.03004,2e-05,3.94201]
[1778919228989,51.71,78376.24,0.0,-0.03005,2e-05,3.94349]
[1778919235042,51.71,78374.32,0.0,-0.03009,2e-05,3.94726]
[1778919240083,51.71,78373.52,0.0,-0.0301,2e-05,3.94846]
[1778919245112,51.7,78365.99,0.0,-0.03026,2e-05,3.9659]
[1778919250149,51.7,78369.05,0.0,-0.03018,2e-05,3.95749]
[1778919256194,51.69,78368.38,0.0,-0.03019,2e-05,3.95795]
[1778919262232,51.69,78368.64,0.0,-0.03017,2e-05,3.95612]
[1778919267266,51.69,78369.75,0.0,-0.03014,2e-05,3.95241]
[1778919272307,51.68,78368.01,0.0,-0.03014,2e-05,3.9523]
[1778919277339,51.68,78361.46,0.0,-0.03028,2e-05,3.96713]
[1778919282372,51.67,78361.52,0.0,-0.03027,2e-05,3.96584]
[1778919287409,51.67,78358.92,0.0,-0.03032,2e-05,3.97105]
[1778919292443,51.66,78356.36,0.0,-0.03037,2e-05,3.97613]
[1778919297477,51.66,78357.64,0.0,-0.03033,2e-05,3.97187]
[1778919302512,51.66,78357.95,0.0,-0.03031,2e-05,3.96999]
[1778919307547,51.65,78357.14,0.0,-0.03032,2e-05,3.97088]
[1778919312585,51.65,78358.09,0.0,-0.03029,2e-05,3.96747]
[1778919318625,51.64,78356.85,0.0,-0.0303,2e-05,3.96922]
[1778919324090,51.64,78356.44,0.0,-0.0303,2e-05,3.96919]
[1778919330708,51.63,78356.35,0.0,-0.03029,2e-05,3.96794]
[1778919340780,51.63,78358.02,0.0,-0.03021,2e-05,3.95881]
[1778919345814,51.62,78357.58,0.0,-0.03021,2e-05,3.95891]
[1778919350848,51.62,78359.6,0.0,-0.03016,2e-05,3.95304]
[1778919356890,51.61,78357.01,0.0,-0.03021,2e-05,3.95821]
[1778919361928,51.61,78357.23,0.0,-0.03019,2e-05,3.95672]
[1778919371995,51.6,78357.24,0.0,-0.03018,2e-05,3.95481]
[1778919377030,51.6,78359.16,0.0,-0.03012,2e-05,3.9492]
[1778919382065,51.6,78360.61,0.0,-0.03008,2e-05,3.94476]
[1778919387102,51.59,78363.5,0.0,-0.03001,2e-05,3.93684]
[1778919392136,51.59,78366.68,0.0,-0.02991,2e-05,3.92521]
[1778919397171,51.59,78366.92,0.0,-0.02989,2e-05,3.92381]
[1778919403213,51.58,78366.6,0.0,-0.02989,2e-05,3.9236]
[1778919408248,51.58,78367.59,0.0,-0.02986,2e-05,3.92037]
[1778919413283,51.58,78366.2,0.0,-0.02989,2e-05,3.92293]
[1778919420332,51.57,78363.09,0.0,-0.02995,2e-05,3.92934]
[1778919425368,51.57,78357.06,0.0,-0.03008,2e-05,3.94319]
[1778919431409,51.57,78354.66,0.0,-0.03012,2e-05,3.94807]
[1778919437453,51.56,78352.36,0.0,-0.03017,2e-05,3.95271]
[1778919444500,51.56,78351.21,0.0,-0.03018,2e-05,3.95424]
[1778919449536,51.55,78348.37,0.0,-0.03024,2e-05,3.96038]
[1778919454572,51.55,78347.18,0.0,-0.03024,2e-05,3.95943]
[1778919460614,51.55,78346.38,0.0,-0.03025,2e-05,3.96047]
[1778919465652,51.54,78341.16,0.0,-0.03034,2e-05,3.97087]
[1778919470684,51.54,78340.5,0.0,-0.03035,2e-05,3.97165]
[1778919475719,51.53,78339.81,0.0,-0.03036,2e-05,3.97248]
[1778919480753,51.53,78343.57,0.0,-0.03027,2e-05,3.96243]
[1778919485790,51.53,78347.1,0.0,-0.03018,2e-05,3.95303]
[1778919490824,51.52,78352.02,0.0,-0.03006,2e-05,3.94036]
[1778919503914,51.52,78352.32,0.0,-0.03004,2e-05,3.93794]
[1778919508949,51.51,78351.84,0.0,-0.03004,2e-05,3.93844]
[1778919513984,51.51,78350.42,0.0,-0.03005,2e-05,3.93817]
[1778919519019,51.51,78348.87,0.0,-0.03008,2e-05,3.94131]
[1778919525500,51.51,78348.67,0.0,-0.03007,2e-05,3.94105]
[1778919531107,51.5,78348.97,0.0,-0.03006,2e-05,3.93959]
[1778919536141,51.5,78348.72,0.0,-0.03006,2e-05,3.93958]
[1778919541177,51.5,78348.34,0.0,-0.03006,2e-05,3.93987]
[1778919546211,51.5,78343.44,0.0,-0.03017,2e-05,3.95113]
[1778919551249,51.49,78343.04,0.0,-0.03017,2e-05,3.95136]
[1778919556282,51.49,78345.42,0.0,-0.0301,2e-05,3.94358]
[1778919562324,51.48,78344.39,0.0,-0.03011,2e-05,3.94533]
[1778919568365,51.48,78343.18,0.0,-0.03014,2e-05,3.94754]
[1778919574408,51.48,78345.18,0.0,-0.03006,2e-05,3.93892]
[1778919579443,51.48,78343.32,0.0,-0.0301,2e-05,3.94293]
[1778919584477,51.47,78342.72,0.0,-0.03011,2e-05,3.94386]
[1778919589512,51.47,78344.8,0.0,-0.03006,2e-05,3.93825]
[1778919594547,51.47,78347.71,0.0,-0.02998,2e-05,3.93072]
[1778919599582,51.47,78350.52,0.0,-0.02992,2e-05,3.92345]
[1778919604617,51.47,78351.97,0.0,-0.02988,2e-05,3.9195]
[1778919609653,51.47,78354.02,0.0,-0.02983,2e-05,3.91409]
[1778919616703,51.46,78345.04,0.0,-0.03003,2e-05,3.93514]
[1778919621738,51.46,78339.33,0.0,-0.03014,2e-05,3.94762]
[1778919626773,51.45,78327.06,0.0,-0.03042,2e-05,3.97685]
[1778919632814,51.45,78319.96,0.0,-0.03055,2e-05,3.99007]
[1778919641878,51.44,78317.31,0.0,-0.0306,2e-05,3.99491]
[1778919647554,51.44,78317.29,0.0,-0.03059,2e-05,3.99424]
[1778919652954,51.44,78309.5,0.0,-0.03076,2e-05,4.01203]
[1778919657989,51.39,78305.75,0.0,-0.03074,2e-05,4.01028]
[1778919663033,51.36,78310.61,0.0,-0.03054,2e-05,3.98812]
[1778919668059,51.33,78320.33,0.0,-0.03024,2e-05,3.95686]
[1778919676560,51.3,78322.4,0.0,-0.03012,2e-05,3.94398]
[1778919682156,51.28,78320.58,0.0,-0.03012,2e-05,3.94365]
[1778919687187,51.27,78323.97,0.0,-0.03002,2e-05,3.93246]
[1778919695249,51.25,78324.27,0.0,-0.02995,2e-05,3.92453]
[1778919701290,51.25,78323.63,0.0,-0.02996,2e-05,3.92581]
[1778919706770,51.25,78324.03,0.0,-0.02995,2e-05,3.92454]
[1778919716840,51.25,78322.52,0.0,-0.02998,2e-05,3.92766]
[1778919723443,51.25,78324.48,0.0,-0.02993,2e-05,3.9225]
[1778919730493,51.25,78323.99,0.0,-0.02994,2e-05,3.92329]
[1778919735528,51.25,78324.51,0.0,-0.02993,2e-05,3.92175]
[1778919738597,51.25,78326.3,0.0,-0.02988,2e-05,3.91727]
[1778919738662,51.25,78326.3,0.0,-0.02988,2e-05,3.91727]
[1778919738761,51.25,78326.3,0.0,-0.02988,2e-05,3.91727]
[1778919738864,51.25,78326.3,0.0,-0.02988,2e-05,3.91727]
[1778919738862,51.25,78334.74,0.0,-0.02969,2e-05,3.89666]
[1778919739342,51.25,78334.74,0.0,-0.02969,2e-05,3.89666]
[1778919739574,51.25,78334.74,0.0,-0.02969,2e-05,3.89661]
[1778919742642,51.25,78345.49,0.0,-0.02945,2e-05,3.87053]
[1778919742695,51.25,78346.63,0.0,-0.02942,2e-05,3.8678]
[1778919748641,51.25,78354.52,0.0,-0.02924,2e-05,3.84897]
[1778919753673,51.25,78356.29,0.0,-0.02918,2e-05,3.8419]
[1778919758711,51.25,78355.92,0.0,-0.02919,2e-05,3.843]
[1778919763743,51.25,78353.26,0.0,-0.02926,2e-05,3.84966]
[1778919768778,51.25,78354.32,0.0,-0.02924,2e-05,3.84744]
[1778919773814,51.25,78350.98,0.0,-0.02931,2e-05,3.85546]
[1778919778848,51.25,78343.37,0.0,-0.02948,2e-05,3.87338]
[1778919783885,51.25,78336.07,0.0,-0.02964,2e-05,3.89091]
[1778919788920,51.25,78335.96,0.0,-0.02964,2e-05,3.89091]
[1778919794962,51.25,78331.91,0.0,-0.02973,2e-05,3.90042]
[1778919802011,51.24,78330.79,0.0,-0.02975,2e-05,3.90267]
[1778919807563,51.24,78328.61,0.0,-0.0298,2e-05,3.9077]
[1778919813089,51.24,78322.37,0.0,-0.02992,2e-05,3.91949]
[1778919818124,51.24,78319.24,0.0,-0.02999,2e-05,3.92673]
[1778919823158,51.23,78326.13,0.0,-0.0298,2e-05,3.90714]
[1778919828194,51.23,78327.87,0.0,-0.02975,2e-05,3.90188]
[1778919833645,51.23,78333.21,0.0,-0.02963,2e-05,3.88882]
[1778919841285,51.22,78336.21,0.0,-0.02956,2e-05,3.88145]
[1778919846320,51.23,78344.46,0.0,-0.02938,2e-05,3.86153]
[1778919852362,51.23,78347.59,0.0,-0.02931,2e-05,3.8546]
[1778919857918,51.23,78347.77,0.0,-0.02932,2e-05,3.85525]
[1778919863439,51.23,78350.28,0.0,-0.02927,2e-05,3.8498]
[1778919870488,51.23,78353.85,0.0,-0.02919,2e-05,3.84141]
[1778919875524,51.24,78354.76,0.0,-0.02915,2e-05,3.83641]
[1778919880561,51.24,78351.94,0.0,-0.02921,2e-05,3.84332]
[1778919888129,51.24,78354.01,0.0,-0.02917,2e-05,3.83859]
[1778919895668,51.24,78352.81,0.0,-0.0292,2e-05,3.84174]
[1778919901711,51.24,78352.18,0.0,-0.02921,2e-05,3.84348]
[1778919906744,51.24,78351.85,0.0,-0.02922,2e-05,3.84446]
[1778919911779,51.24,78351.65,0.0,-0.02923,2e-05,3.84514]
[1778919916814,51.24,78351.11,0.0,-0.02924,2e-05,3.84663]
[1778919921849,51.24,78351.03,0.0,-0.02925,2e-05,3.84702]
[1778919927892,51.24,78340.85,0.0,-0.02948,2e-05,3.87174]
[1778919932926,51.24,78340.22,0.0,-0.02947,2e-05,3.87022]
[1778919937961,51.24,78340.5,0.0,-0.02946,2e-05,3.86956]
[1778919942996,51.24,78339.43,0.0,-0.02949,2e-05,3.87216]
[1778919948550,51.24,78340.45,0.0,-0.02946,2e-05,3.86963]
[1778919955084,51.24,78341.35,0.0,-0.02944,2e-05,3.86709]
[1778919960117,51.24,78329.83,0.0,-0.0297,2e-05,3.8949]
[1778919965154,51.24,78329.62,0.0,-0.0297,2e-05,3.89515]
[1778919976226,51.24,78330.01,0.0,-0.02969,2e-05,3.89369]
[1778919981264,51.24,78328.53,0.0,-0.02972,2e-05,3.89711]
[1778919986299,51.24,78328.21,0.0,-0.02973,2e-05,3.89772]
[1778919991334,51.24,78326.95,0.0,-0.02973,2e-05,3.89756]
[1778919998904,51.23,78327.57,0.0,-0.02972,2e-05,3.89588]
[1778920007447,51.23,78327.24,0.0,-0.02972,2e-05,3.89651]
[1778920012481,51.23,78326.38,0.0,-0.02974,2e-05,3.89851]
[1778920019044,51.23,78326.24,0.0,-0.02974,2e-05,3.89873]
[1778920024565,51.23,78329.15,0.0,-0.02968,2e-05,3.89156]
[1778920029601,51.23,78328.6,0.0,-0.02969,2e-05,3.89286]
[1778920034637,51.23,78328.21,0.0,-0.0297,2e-05,3.89377]
[1778920046719,51.23,78327.66,0.0,-0.02971,2e-05,3.89499]
[1778920051754,51.23,78334.92,0.0,-0.02952,2e-05,3.87427]
[1778920058803,51.23,78334.76,0.0,-0.02953,2e-05,3.87463]
[1778920069396,51.23,78338.04,0.0,-0.02945,2e-05,3.86663]
[1778920076929,51.23,78341.14,0.0,-0.02938,2e-05,3.85911]
[1778920081965,51.23,78342.56,0.0,-0.02935,2e-05,3.85567]
[1778920087000,51.23,78345.81,0.0,-0.02927,2e-05,3.84784]
[1778920092037,51.23,78344.01,0.0,-0.02932,2e-05,3.85221]
[1778920097072,51.23,78344.46,0.0,-0.02931,2e-05,3.85111]
[1778920102107,51.23,78345.2,0.0,-0.02929,2e-05,3.84931]
[1778920107141,51.23,78345.82,0.0,-0.02927,2e-05,3.84779]
[1778920113187,51.23,78346.52,0.0,-0.02924,2e-05,3.84305]
[1778920118221,51.23,78348.28,0.0,-0.0292,2e-05,3.83883]
[1778920123256,51.23,78349.41,0.0,-0.02917,2e-05,3.83616]
[1778920129297,51.23,78351.85,0.0,-0.02912,2e-05,3.83045]
[1778920136347,51.23,78351.63,0.0,-0.02913,2e-05,3.83113]
[1778920141383,51.23,78353.34,0.0,-0.02909,2e-05,3.82716]
[1778920146418,51.23,78357.72,0.0,-0.02899,2e-05,3.81679]
[1778920151455,51.24,78356.76,0.0,-0.02901,2e-05,3.81931]
[1778920156492,51.24,78351.68,0.0,-0.02913,2e-05,3.83168]
[1778920161526,51.24,78344.14,0.0,-0.0293,2e-05,3.84983]
[1778920166560,51.24,78342.3,0.0,-0.02934,2e-05,3.85431]
[1778920173609,51.24,78341.51,0.0,-0.02934,2e-05,3.85327]
[1778920180176,51.24,78338.57,0.0,-0.02941,2e-05,3.86047]
[1778920185694,51.24,78340.18,0.0,-0.02937,2e-05,3.85668]
[1778920190729,51.24,78343.74,0.0,-0.02929,2e-05,3.84819]
[1778920196771,51.24,78344.72,0.0,-0.02927,2e-05,3.84597]
[1778920201806,51.24,78345.96,0.0,-0.02924,2e-05,3.8431]
[1778920206840,51.24,78343.93,0.0,-0.02929,2e-05,3.8481]
[1778920211875,51.24,78343.04,0.0,-0.02931,2e-05,3.85027]
[1778920217674,51.24,78344.65,0.0,-0.02927,2e-05,3.8464]
[1778920217697,51.24,78344.65,0.0,-0.02927,2e-05,3.8464]
[1778920217918,51.24,78344.65,0.0,-0.02927,2e-05,3.84641]
[1778920222953,51.24,78335.18,0.0,-0.02949,2e-05,3.86928]
[1778920226073,51.24,78330.56,0.0,-0.02959,2e-05,3.88045]
[1778920226278,51.24,78330.56,0.0,-0.02959,2e-05,3.88045]
[1778920226337,51.24,78330.63,0.0,-0.02959,2e-05,3.88026]
[1778920232017,51.24,78339.44,0.0,-0.02937,2e-05,3.85574]
[1778920237051,51.24,78341.71,0.0,-0.02932,2e-05,3.85038]
[1778920242086,51.24,78348.15,0.0,-0.02917,2e-05,3.83498]
[1778920247122,51.24,78349.57,0.0,-0.02914,2e-05,3.83182]
[1778920249792,51.24,78349.57,0.0,-0.02914,2e-05,3.83182]
[1778920249802,51.24,78349.57,0.0,-0.02914,2e-05,3.83182]
[1778920250144,51.24,78350.27,0.0,-0.02913,2e-05,3.83031]
[1778920251152,51.24,78365.29,0.0,-0.0288,2e-05,3.79436]
[1778920252599,51.24,78368.72,0.0,-0.02872,2e-05,3.78629]
[1778920252718,51.24,78368.72,0.0,-0.02872,2e-05,3.78629]
[1778920252731,51.24,78368.01,0.0,-0.02874,2e-05,3.78812]
[1778920258201,51.27,78367.01,0.0,-0.02882,2e-05,3.79704]
[1778920263235,51.29,78367.08,0.0,-0.02887,2e-05,3.80317]
[1778920268270,51.3,78366.16,0.0,-0.02891,2e-05,3.80708]
[1778920273305,51.31,78366.45,0.0,-0.02893,2e-05,3.8093]
[1778920278343,51.32,78372.49,0.0,-0.02882,2e-05,3.79796]
[1778920283380,51.35,78382.51,0.0,-0.02867,2e-05,3.78181]
[1778920288415,51.36,78394.14,0.0,-0.02844,2e-05,3.75666]
[1778920292445,51.36,78404.28,0.0,-0.0282,2e-05,3.73058]
[1778920297479,51.37,78402.36,0.0,-0.02826,2e-05,3.73629]
[1778920302515,51.37,78403.38,0.0,-0.02825,2e-05,3.73529]
[1778920307478,51.37,78403.69,0.0,-0.02824,2e-05,3.73503]
[1778920307514,51.37,78403.69,0.0,-0.02824,2e-05,3.73503]
[1778920307550,51.38,78405.04,0.0,-0.02822,2e-05,3.73234]
[1778920308556,51.38,78416.41,0.0,-0.02797,2e-05,3.70571]
[1778920312510,51.38,78418.11,0.0,-0.02793,2e-05,3.7014]
[1778920312810,51.37,78418.11,0.0,-0.02793,2e-05,3.70124]
[1778920312836,51.37,78417.9,0.0,-0.02793,2e-05,3.70157]
[1778920313743,51.37,78417.9,0.0,-0.02793,2e-05,3.70157]
[1778920313879,51.37,78417.51,0.0,-0.02794,2e-05,3.70232]
[1778920319633,51.36,78418.11,0.0,-0.0279,2e-05,3.69749]
[1778920325676,51.34,78419.57,0.0,-0.02782,2e-05,3.68908]
[1778920326701,51.34,78419.57,0.0,-0.02782,2e-05,3.68908]
[1778920326720,51.34,78414.72,0.0,-0.02792,2e-05,3.7003]
[1778920332725,51.34,78412.53,0.0,-0.02796,2e-05,3.70466]
[1778920337760,51.33,78413.21,0.0,-0.02794,2e-05,3.70246]
[1778920342795,51.32,78423.88,0.0,-0.02769,2e-05,3.67495]
[1778920347829,51.31,78427.05,0.0,-0.0276,2e-05,3.66495]
[1778920352865,51.31,78428.25,0.0,-0.02754,2e-05,3.65773]
[1778920359383,51.31,78431.7,0.0,-0.02746,2e-05,3.64904]
[1778920364948,51.3,78429.6,0.0,-0.0275,2e-05,3.65329]
[1778920369984,51.3,78422.65,0.0,-0.02764,2e-05,3.66911]
[1778920375019,51.3,78421.27,0.0,-0.02767,2e-05,3.67199]
[1778920380053,51.3,78419.61,0.0,-0.0277,2e-05,3.67552]
[1778920383075,51.3,78405.85,0.0,-0.028,2e-05,3.70753]
[1778920388110,51.3,78406.1,0.0,-0.02799,2e-05,3.70667]
[1778920395159,51.3,78406.14,0.0,-0.02799,2e-05,3.70608]
[1778920400512,51.3,78406.66,0.0,-0.02797,2e-05,3.70479]
[1778920400591,51.29,78399.42,0.0,-0.02813,2e-05,3.72148]
[1778920403214,51.29,78384.65,0.0,-0.02845,2e-05,3.75601]
[1778920406588,51.3,78385.21,0.0,-0.02844,2e-05,3.75511]
[1778920407242,51.3,78384.96,0.0,-0.02845,2e-05,3.75614]
[1778920413388,51.3,78385.52,0.0,-0.02843,2e-05,3.75286]
[1778920420540,51.3,78386.38,0.0,-0.02842,2e-05,3.75188]
[1778920427382,51.3,78397.26,0.0,-0.02817,2e-05,3.72542]
[1778920432418,51.3,78403.34,0.0,-0.02803,2e-05,3.71052]
[1778920440477,51.3,78404.52,0.0,-0.028,2e-05,3.70682]
[1778920445511,51.29,78397.71,0.0,-0.02814,2e-05,3.72213]
[1778920450544,51.29,78396.88,0.0,-0.02815,2e-05,3.72334]
[1778920456585,51.29,78395.66,0.0,-0.02817,2e-05,3.72532]
[1778920462154,51.28,78397.63,0.0,-0.02812,2e-05,3.71986]
[1778920467662,51.28,78396.2,0.0,-0.02815,2e-05,3.72256]
[1778920473707,51.28,78395.32,0.0,-0.02814,2e-05,3.7207]
[1778920478740,51.28,78393.58,0.0,-0.02817,2e-05,3.72415]
[1778920483776,51.27,78398.34,0.0,-0.02806,2e-05,3.71234]
[1778920488810,51.27,78399.2,0.0,-0.02803,2e-05,3.70978]
[1778920497873,51.27,78392.22,0.0,-0.02818,2e-05,3.72497]
[1778920501958,51.27,78383.34,0.0,-0.02839,2e-05,3.74789]
[1778920502004,51.28,78382.86,0.0,-0.02842,2e-05,3.75088]
[1778920507891,51.28,78382.62,0.0,-0.02843,2e-05,3.75235]
[1778920507992,51.28,78383.22,0.0,-0.02842,2e-05,3.75111]
[1778920514994,51.29,78381.69,0.0,-0.02846,2e-05,3.75595]
[1778920522591,51.29,78381.95,0.0,-0.02847,2e-05,3.75652]
[1778920528084,51.3,78386.33,0.0,-0.02838,2e-05,3.74717]
[1778920533120,51.3,78388.87,0.0,-0.02831,2e-05,3.73911]
[1778920542734,51.31,78385.03,0.0,-0.02841,2e-05,3.74979]
[1778920552803,51.31,78383.72,0.0,-0.02846,2e-05,3.75471]
[1778920561321,51.32,78380.04,0.0,-0.02855,2e-05,3.76474]
[1778920567358,51.32,78379.16,0.0,-0.02858,2e-05,3.76781]
[1778920572395,51.33,78378.17,0.0,-0.02861,2e-05,3.77098]
[1778920578437,51.33,78377.76,0.0,-0.02862,2e-05,3.7729]
[1778920583473,51.33,78377.07,0.0,-0.02864,2e-05,3.7747]
[1778920588507,51.33,78376.84,0.0,-0.02865,2e-05,3.77526]
[1778920593543,51.33,78375.44,0.0,-0.02866,2e-05,3.77557]
[1778920603161,51.33,78374.8,0.0,-0.02866,2e-05,3.77562]
[1778920609809,51.32,78373.02,0.0,-0.02868,2e-05,3.77867]
[1778920610466,51.32,78373.02,0.0,-0.02868,2e-05,3.77867]
[1778920610662,51.32,78372.23,0.0,-0.0287,2e-05,3.77996]
[1778920616355,51.32,78367.3,0.0,-0.02881,2e-05,3.79165]
[1778920616704,51.32,78366.98,0.0,-0.02881,2e-05,3.7924]
[1778920621739,51.32,78368.16,0.0,-0.02878,2e-05,3.78928]
[1778920626774,51.31,78365.75,0.0,-0.02883,2e-05,3.79432]
[1778920631810,51.31,78363.84,0.0,-0.02887,2e-05,3.79818]
[1778920636847,51.31,78366.13,0.0,-0.02881,2e-05,3.79245]
[1778920642181,51.31,78365.52,0.0,-0.02883,2e-05,3.79395]
[1778920647921,51.31,78360.56,0.0,-0.02894,2e-05,3.80592]
[1778920653283,51.31,78359.81,0.0,-0.02893,2e-05,3.80471]
[1778920659000,51.31,78370.84,0.0,-0.02869,2e-05,3.77851]
[1778920662411,51.31,78374.7,0.0,-0.02861,2e-05,3.76941]
[1778920662510,51.31,78376.3,0.0,-0.02857,2e-05,3.76575]
[1778920669571,51.31,78377.25,0.0,-0.02855,2e-05,3.76376]
[1778920676136,51.32,78379.26,0.0,-0.02851,2e-05,3.75961]
[1778920681170,51.32,78377.39,0.0,-0.02856,2e-05,3.76427]
[1778920688221,51.32,78382.35,0.0,-0.02845,2e-05,3.75293]
[1778920690018,51.32,78383.01,0.0,-0.02844,2e-05,3.75142]
[1778920690880,51.32,78383.01,0.0,-0.02844,2e-05,3.75142]
[1778920690235,51.32,78386.81,0.0,-0.02836,2e-05,3.74251]
[1778920691241,51.32,78397.45,0.0,-0.02813,2e-05,3.71769]
[1778920692878,51.32,78397.45,0.0,-0.02813,2e-05,3.71769]
[1778920692917,51.32,78403.07,0.0,-0.02801,2e-05,3.70477]
[1778920699297,51.33,78405.18,0.0,-0.02798,2e-05,3.70184]
[1778920704333,51.33,78411.93,0.0,-0.02785,2e-05,3.68759]
[1778920709368,51.34,78402.61,0.0,-0.02806,2e-05,3.71095]
[1778920714402,51.35,78402.56,0.0,-0.02805,2e-05,3.70944]
[1778920719437,51.35,78402.42,0.0,-0.02807,2e-05,3.71111]
[1778920726486,51.36,78400.75,0.0,-0.02812,2e-05,3.71682]
[1778920731523,51.36,78400.89,0.0,-0.02813,2e-05,3.71772]
[1778920736557,51.37,78403.13,0.0,-0.02809,2e-05,3.71365]
[1778920737714,51.37,78403.13,0.0,-0.02809,2e-05,3.71365]
[1778920737796,51.37,78413.41,0.0,-0.02787,2e-05,3.68982]
[1778920739768,51.37,78413.41,0.0,-0.02787,2e-05,3.69006]
[1778920739782,51.37,78425.3,0.0,-0.02762,2e-05,3.66264]
[1778920741233,51.37,78425.3,0.0,-0.02762,2e-05,3.66295]
[1778920741592,51.37,78425.59,0.0,-0.02762,2e-05,3.6626]
[1778920745589,51.38,78420.79,0.0,-0.02773,2e-05,3.67474]
[1778920749863,51.38,78420.02,0.0,-0.02775,2e-05,3.67716]
[1778920756007,51.39,78415.67,0.0,-0.02787,2e-05,3.6898]
[1778920764341,51.4,78416.21,0.0,-0.02789,2e-05,3.69164]
[1778920772813,51.41,78422.32,0.0,-0.02776,2e-05,3.67695]
[1778920777847,51.42,78424.35,0.0,-0.02773,2e-05,3.67383]
[1778920782883,51.42,78425.1,0.0,-0.02773,2e-05,3.67372]
[1778920787918,51.43,78425.16,0.0,-0.02774,2e-05,3.67521]
[1778920794552,51.44,78425.63,0.0,-0.02775,2e-05,3.67638]
[1778920800002,51.44,78426.89,0.0,-0.02774,2e-05,3.67504]
[1778920806045,51.45,78425.83,0.0,-0.02778,2e-05,3.67938]
[1778920811083,51.46,78429.66,0.0,-0.02771,2e-05,3.67222]
[1778920816723,51.46,78435.81,0.0,-0.02759,2e-05,3.65871]
[1778920817254,51.46,78436.39,0.0,-0.02758,2e-05,3.65791]
[1778920822869,51.48,78441.43,0.0,-0.0275,2e-05,3.64962]
[1778920822953,51.48,78441.43,0.0,-0.0275,2e-05,3.64962]
[1778920828201,51.5,78440.8,0.0,-0.02756,2e-05,3.65607]
[1778920833238,51.5,78441.09,0.0,-0.02754,2e-05,3.65374]
[1778920838297,51.51,78439.45,0.0,-0.02759,2e-05,3.65857]
[1778920838757,51.51,78439.45,0.0,-0.02759,2e-05,3.65857]
[1778920838869,51.51,78458.6,0.0,-0.02718,2e-05,3.61468]
[1778920842314,51.54,78444.63,0.0,-0.02755,2e-05,3.65418]
[1778920847875,51.54,78434.22,0.0,-0.02778,2e-05,3.67929]
[1778920847971,51.54,78432.31,0.0,-0.02782,2e-05,3.684]
[1778920849896,51.54,78432.31,0.0,-0.02782,2e-05,3.68426]
[1778920849998,51.54,78432.96,0.0,-0.02781,2e-05,3.68301]
[1778920855406,51.55,78435.6,0.0,-0.02777,2e-05,3.67845]
[1778920865049,51.55,78440.91,0.0,-0.02767,2e-05,3.66775]
[1778920871518,51.55,78442.23,0.0,-0.02763,2e-05,3.66354]
[1778920876553,51.55,78442.03,0.0,-0.02763,2e-05,3.66299]
[1778920881589,51.54,78440.16,0.0,-0.02766,2e-05,3.66632]
[1778920886623,51.54,78439.13,0.0,-0.02767,2e-05,3.66767]
[1778920891659,51.53,78443.34,0.0,-0.02755,2e-05,3.65395]
[1778920899714,51.53,78441.15,0.0,-0.02758,2e-05,3.65745]
[1778920905756,51.53,78441.92,0.0,-0.02757,2e-05,3.65591]
[1778920910791,51.53,78446.25,0.0,-0.02748,2e-05,3.64635]
[1778920911801,51.53,78459.04,0.0,-0.02721,2e-05,3.617]
[1778920916805,51.53,78461.0,0.0,-0.02718,2e-05,3.61312]
[1778920921861,51.54,78454.28,0.0,-0.02733,2e-05,3.62998]
[1778920927911,51.55,78455.63,0.0,-0.02732,2e-05,3.6288]
[1778920932947,51.55,78462.71,0.0,-0.02717,2e-05,3.61232]
[1778920937982,51.54,78463.68,0.0,-0.02714,2e-05,3.60944]
[1778920945610,51.54,78462.76,0.0,-0.02715,2e-05,3.6105]
[1778920951073,51.54,78461.72,0.0,-0.02715,2e-05,3.60928]
[1778920954323,51.54,78462.98,0.0,-0.02712,2e-05,3.60602]
[1778920955103,51.53,78460.87,0.0,-0.02716,2e-05,3.61073]
[1778920960137,51.53,78459.91,0.0,-0.02717,2e-05,3.61228]
[1778920965173,51.53,78460.95,0.0,-0.02715,2e-05,3.60925]
[1778920970208,51.53,78462.11,0.0,-0.02712,2e-05,3.60599]
[1778920971071,51.53,78462.11,0.0,-0.02712,2e-05,3.60599]
[1778920971214,51.53,78464.29,0.0,-0.02707,2e-05,3.60088]
[1778920972704,51.53,78465.2,0.0,-0.02705,2e-05,3.59859]
[1778920972778,51.53,78465.1,0.0,-0.02705,2e-05,3.59882]
[1778920976622,51.52,78464.83,0.0,-0.02705,2e-05,3.59903]
[1778920977256,51.52,78464.44,0.0,-0.02706,2e-05,3.59982]
[1778920982291,51.52,78464.24,0.0,-0.02706,2e-05,3.59977]
[1778920992358,51.52,78464.84,0.0,-0.02704,2e-05,3.59742]
[1778921002428,51.51,78463.56,0.0,-0.02706,2e-05,3.59935]
[1778921012498,51.51,78462.65,0.0,-0.02705,2e-05,3.5975]
[1778921020557,51.51,78461.99,0.0,-0.02705,2e-05,3.59825]
[1778921026177,51.51,78461.58,0.0,-0.02706,2e-05,3.59871]
[1778921031636,51.5,78461.58,0.0,-0.02705,2e-05,3.59815]
[1778921036671,51.5,78461.33,0.0,-0.02705,2e-05,3.59828]
[1778921041706,51.5,78460.67,0.0,-0.02706,2e-05,3.59932]
[1778921046741,51.5,78465.62,0.0,-0.02695,2e-05,3.58756]
[1778921051776,51.5,78465.41,0.0,-0.02696,2e-05,3.58768]
[1778921056810,51.5,78464.63,0.0,-0.02697,2e-05,3.5891]
[1778921061846,51.49,78462.85,0.0,-0.027,2e-05,3.59283]
[1778921066882,51.49,78456.6,0.0,-0.02713,2e-05,3.60674]
[1778921073930,51.49,78457.88,0.0,-0.02708,2e-05,3.60022]
[1778921078965,51.49,78441.41,0.0,-0.02742,2e-05,3.63757]
[1778921083227,51.49,78439.36,0.0,-0.02746,2e-05,3.64184]
[1778921083264,51.49,78436.3,0.0,-0.02752,2e-05,3.64876]
[1778921088028,51.48,78422.23,0.0,-0.02782,2e-05,3.68055]
[1778921088951,51.48,78422.23,0.0,-0.02782,2e-05,3.68055]
[1778921089037,51.48,78419.17,0.0,-0.02788,2e-05,3.68747]
[1778921092056,51.48,78405.47,0.0,-0.02817,2e-05,3.7188]
[1778921094904,51.48,78404.26,0.0,-0.02819,2e-05,3.72111]
[1778921095077,51.48,78403.85,0.0,-0.0282,2e-05,3.7218]
[1778921100114,51.47,78408.31,0.0,-0.02809,2e-05,3.71002]
[1778921105151,51.47,78407.99,0.0,-0.02809,2e-05,3.70962]
[1778921112199,51.46,78409.44,0.0,-0.02804,2e-05,3.70466]
[1778921117233,51.46,78409.99,0.0,-0.02802,2e-05,3.70228]
[1778921125291,51.45,78412.45,0.0,-0.02795,2e-05,3.69482]
[1778921130326,51.44,78403.11,0.0,-0.02815,2e-05,3.71561]
[1778921135361,51.44,78397.84,0.0,-0.02823,2e-05,3.7235]
[1778921140396,51.43,78396.75,0.0,-0.02824,2e-05,3.72484]
[1778921147026,51.43,78396.4,0.0,-0.02823,2e-05,3.72421]
[1778921151475,51.42,78383.31,0.0,-0.02851,2e-05,3.75383]
[1778921156508,51.42,78375.27,0.0,-0.02868,2e-05,3.77171]
[1778921160541,51.39,78361.48,0.0,-0.02891,2e-05,3.79717]
[1778921165580,51.37,78374.34,0.0,-0.02858,2e-05,3.76148]
[1778921170612,51.37,78370.84,0.0,-0.02865,2e-05,3.76888]
[1778921176653,51.36,78368.08,0.0,-0.0287,2e-05,3.77408]
[1778921184710,51.35,78370.07,0.0,-0.02863,2e-05,3.76701]
[1778921193774,51.34,78374.68,0.0,-0.02849,2e-05,3.75064]
[1778921204850,51.33,78376.28,0.0,-0.02843,2e-05,3.74399]
[1778921209887,51.33,78378.08,0.0,-0.02838,2e-05,3.73845]
[1778921214920,51.32,78377.52,0.0,-0.02838,2e-05,3.73848]
[1778921219961,51.32,78377.59,0.0,-0.02836,2e-05,3.73701]
[1778921224993,51.31,78379.27,0.0,-0.02831,2e-05,3.73175]
[1778921230033,51.31,78388.32,0.0,-0.02811,2e-05,3.70917]
[1778921236083,51.3,78387.39,0.0,-0.02811,2e-05,3.71005]
[1778921241119,51.3,78385.82,0.0,-0.02814,2e-05,3.71264]
[1778921246156,51.29,78380.5,0.0,-0.02824,2e-05,3.72402]
[1778921251190,51.29,78380.23,0.0,-0.02822,2e-05,3.72047]
[1778921256225,51.29,78376.94,0.0,-0.02828,2e-05,3.72705]
[1778921261259,51.28,78376.75,0.0,-0.02827,2e-05,3.72631]
[1778921264281,51.28,78363.11,0.0,-0.02857,2e-05,3.75783]
[1778921271330,51.27,78364.89,0.0,-0.02851,2e-05,3.75165]
[1778921277370,51.26,78362.68,0.0,-0.02854,2e-05,3.75529]
[1778921281073,51.26,78361.54,0.0,-0.02856,2e-05,3.7572]
[1778921281399,51.26,78361.28,0.0,-0.02856,2e-05,3.75754]
[1778921286434,51.25,78360.69,0.0,-0.02856,2e-05,3.75763]
[1778921292476,51.25,78360.59,0.0,-0.02855,2e-05,3.75632]
[1778921297511,51.24,78360.01,0.0,-0.02855,2e-05,3.75644]
[1778921302550,51.24,78356.76,0.0,-0.02861,2e-05,3.76264]
[1778921305449,51.24,78356.14,0.0,-0.02862,2e-05,3.76386]
[1778921305506,51.24,78356.14,0.0,-0.02862,2e-05,3.76386]
[1778921308590,51.21,78330.91,0.0,-0.02912,2e-05,3.8168]
[1778921312547,51.17,78332.08,0.0,-0.02898,2e-05,3.80106]
[1778921312616,51.16,78331.12,0.0,-0.02897,2e-05,3.80018]
[1778921317653,51.1,78330.52,0.0,-0.02885,2e-05,3.78632]
[1778921325709,51.07,78330.74,0.0,-0.02878,2e-05,3.77852]
[1778921330744,51.07,78330.42,0.0,-0.02877,2e-05,3.77792]
[1778921335779,51.01,78326.44,0.0,-0.02873,2e-05,3.77298]
[1778921340814,51.01,78326.45,0.0,-0.02871,2e-05,3.77161]
[1778921345849,50.96,78322.73,0.0,-0.02869,2e-05,3.76932]
[1778921351891,50.96,78323.66,0.0,-0.02866,2e-05,3.76553]
[1778921356926,50.95,78335.99,0.0,-0.02837,2e-05,3.73487]
[1778921361961,50.95,78334.93,0.0,-0.02839,2e-05,3.7363]
[1778921368577,50.94,78335.27,0.0,-0.02837,2e-05,3.73417]
[1778921375052,50.94,78339.91,0.0,-0.02823,2e-05,3.71866]
[1778921380089,50.93,78339.82,0.0,-0.02822,2e-05,3.71788]
[1778921385122,50.93,78342.86,0.0,-0.02815,2e-05,3.70972]
[1778921394185,50.92,78343.05,0.0,-0.02813,2e-05,3.70764]
[1778921399219,50.92,78339.49,0.0,-0.0282,2e-05,3.71519]
[1778921404258,50.92,78339.52,0.0,-0.02819,2e-05,3.71419]
[1778921409293,50.91,78331.84,0.0,-0.02835,2e-05,3.73149]
[1778921414330,50.91,78331.82,0.0,-0.02834,2e-05,3.73047]
[1778921419365,50.91,78327.31,0.0,-0.02843,2e-05,3.74016]
[1778921425829,50.9,78325.16,0.0,-0.02847,2e-05,3.74437]
[1778921431741,50.9,78323.62,0.0,-0.02849,2e-05,3.74645]
[1778921439069,50.89,78323.17,0.0,-0.02846,2e-05,3.74251]
[1778921444540,50.88,78321.43,0.0,-0.02849,2e-05,3.74559]
[1778921450583,50.88,78318.1,0.0,-0.02855,2e-05,3.7522]
[1778921455617,50.87,78318.68,0.0,-0.02853,2e-05,3.74967]
[1778921460652,50.87,78320.76,0.0,-0.02847,2e-05,3.74358]
[1778921466695,50.87,78324.8,0.0,-0.02837,2e-05,3.73273]
[1778921475758,50.86,78323.94,0.0,-0.02837,2e-05,3.73284]
[1778921481800,50.85,78323.8,0.0,-0.02837,2e-05,3.73202]
[1778921486836,50.85,78321.43,0.0,-0.02841,2e-05,3.73668]
[1778921492884,50.85,78321.78,0.0,-0.02837,2e-05,3.73165]
[1778921499932,50.84,78322.06,0.0,-0.02835,2e-05,3.72967]
[1778921509560,50.83,78321.57,0.0,-0.02835,2e-05,3.72917]
[1778921516045,50.83,78321.83,0.0,-0.02833,2e-05,3.72727]
[1778921521080,50.83,78322.03,0.0,-0.02832,2e-05,3.72588]
[1778921523095,50.82,78339.36,0.0,-0.02793,2e-05,3.68446]
[1778921528129,50.82,78340.07,0.0,-0.02791,2e-05,3.68226]
[1778921533164,50.82,78337.42,0.0,-0.02796,2e-05,3.68801]
[1778921538199,50.82,78331.92,0.0,-0.02808,2e-05,3.70045]
[1778921543235,50.82,78332.98,0.0,-0.02805,2e-05,3.69732]
[1778921549840,50.81,78332.65,0.0,-0.02805,2e-05,3.69728]
[1778921555535,50.81,78332.65,0.0,-0.02803,2e-05,3.69383]
[1778921556057,50.81,78332.65,0.0,-0.02803,2e-05,3.69383]
[1778921555545,50.81,78337.9,0.0,-0.02791,2e-05,3.68128]
[1778921556331,50.81,78337.72,0.0,-0.02791,2e-05,3.6816]
[1778921558344,50.81,78352.04,0.0,-0.0276,2e-05,3.64772]
[1778921560856,50.81,78356.17,0.0,-0.02751,2e-05,3.63797]
[1778921560942,50.81,78356.71,0.0,-0.0275,2e-05,3.63669]
[1778921562361,50.81,78356.71,0.0,-0.0275,2e-05,3.63669]
[1778921562458,50.81,78357.94,0.0,-0.02747,2e-05,3.6338]
[1778921564506,50.81,78357.94,0.0,-0.02747,2e-05,3.6338]
[1778921568663,50.81,78357.94,0.0,-0.02747,2e-05,3.63375]
[1778921568732,50.81,78352.12,0.0,-0.02759,2e-05,3.64738]
[1778921569159,50.81,78352.12,0.0,-0.02759,2e-05,3.64738]
[1778921569980,50.81,78344.69,0.0,-0.02776,2e-05,3.66482]
[1778921570201,50.81,78344.69,0.0,-0.02776,2e-05,3.66482]
[1778921570428,50.81,78344.69,0.0,-0.02776,2e-05,3.66482]
[1778921575026,50.81,78344.16,0.0,-0.02777,2e-05,3.6659]
[1778921575042,50.81,78343.45,0.0,-0.02778,2e-05,3.66746]
[1778921580051,50.81,78341.73,0.0,-0.02782,2e-05,3.67125]
[1778921585535,50.81,78340.59,0.0,-0.02784,2e-05,3.6737]
[1778921590570,50.81,78341.83,0.0,-0.02781,2e-05,3.67054]
[1778921598627,50.8,78345.15,0.0,-0.02773,2e-05,3.66237]
[1778921603663,50.8,78357.36,0.0,-0.02747,2e-05,3.63356]
[1778921608708,50.8,78346.5,0.0,-0.0277,2e-05,3.65899]
[1778921614751,50.8,78344.58,0.0,-0.02772,2e-05,3.66022]
[1778921620793,50.8,78345.15,0.0,-0.02771,2e-05,3.65865]
[1778921625827,50.8,78348.91,0.0,-0.02762,2e-05,3.64961]
[1778921630862,50.8,78353.52,0.0,-0.02752,2e-05,3.63866]
[1778921641111,50.8,78354.22,0.0,-0.02751,2e-05,3.63699]
[1778921641212,50.8,78354.47,0.0,-0.0275,2e-05,3.63617]
[1778921648988,50.8,78358.39,0.0,-0.02741,2e-05,3.62682]
[1778921654025,50.8,78359.91,0.0,-0.02738,2e-05,3.62315]
[1778921660067,50.8,78360.96,0.0,-0.02735,2e-05,3.62053]
[1778921666109,50.8,78361.66,0.0,-0.02734,2e-05,3.61877]
[1778921671145,50.8,78362.63,0.0,-0.02729,2e-05,3.61344]
[1778921678707,50.8,78362.57,0.0,-0.02729,2e-05,3.61355]
[1778921684235,50.8,78362.33,0.0,-0.0273,2e-05,3.6139]
[1778921690010,50.8,78362.09,0.0,-0.0273,2e-05,3.61442]
[1778921696321,50.79,78360.88,0.0,-0.02733,2e-05,3.61701]
[1778921702362,50.79,78356.52,0.0,-0.02742,2e-05,3.62708]
[1778921707398,50.79,78343.19,0.0,-0.02771,2e-05,3.65824]
[1778921713439,50.79,78342.87,0.0,-0.02771,2e-05,3.65857]
[1778921718474,50.79,78355.49,0.0,-0.02743,2e-05,3.6286]
[1778921724516,50.79,78355.75,0.0,-0.02743,2e-05,3.62799]
[1778921729551,50.79,78355.59,0.0,-0.02743,2e-05,3.62838]
[1778921734588,50.79,78353.65,0.0,-0.02745,2e-05,3.62999]
[1778921741176,50.79,78352.23,0.0,-0.02748,2e-05,3.63336]
[1778921747679,50.79,78353.19,0.0,-0.02746,2e-05,3.63119]
[1778921753723,50.79,78351.58,0.0,-0.0275,2e-05,3.63504]
[1778921759764,50.79,78350.89,0.0,-0.02752,2e-05,3.63672]
[1778921764799,50.79,78350.02,0.0,-0.02753,2e-05,3.6388]
[1778921769834,50.79,78348.38,0.0,-0.02757,2e-05,3.64266]
[1778921776883,50.79,78348.21,0.0,-0.02757,2e-05,3.64306]
[1778921781919,50.79,78346.97,0.0,-0.0276,2e-05,3.64597]
[1778921787960,50.79,78339.17,0.0,-0.02777,2e-05,3.66425]
[1778921794003,50.79,78340.03,0.0,-0.02773,2e-05,3.65909]
[1778921800047,50.79,78340.03,0.0,-0.02773,2e-05,3.65896]
[1778921805083,50.79,78346.88,0.0,-0.02758,2e-05,3.64285]
[1778921810117,50.79,78341.52,0.0,-0.0277,2e-05,3.65544]
[1778921815152,50.79,78341.22,0.0,-0.0277,2e-05,3.65609]
[1778921820188,50.79,78334.47,0.0,-0.02785,2e-05,3.67187]
[1778921826230,50.79,78331.34,0.0,-0.02791,2e-05,3.67884]
[1778921831266,50.79,78326.57,0.0,-0.02801,2e-05,3.68973]
[1778921836301,50.78,78326.53,0.0,-0.02801,2e-05,3.68936]
[1778921841881,50.78,78330.98,0.0,-0.02791,2e-05,3.67842]
[1778921847377,50.78,78331.25,0.0,-0.0279,2e-05,3.67728]
[1778921852412,50.78,78333.25,0.0,-0.02783,2e-05,3.66915]
[1778921857448,50.78,78344.71,0.0,-0.02758,2e-05,3.64184]
[1778921862484,50.78,78343.14,0.0,-0.02761,2e-05,3.64536]
[1778921867518,50.76,78342.5,0.0,-0.02759,2e-05,3.64298]
[1778921873561,50.69,78343.15,0.0,-0.02741,2e-05,3.62335]
[1778921878595,50.56,78346.38,0.0,-0.02702,2e-05,3.58103]
[1778921884637,50.46,78343.25,0.0,-0.02685,2e-05,3.56206]
[1778921889672,50.44,78343.22,0.0,-0.02683,2e-05,3.55917]
[1778921891013,50.44,78343.22,0.0,-0.02683,2e-05,3.55917]
[1778921891104,50.44,78343.66,0.0,-0.02681,2e-05,3.55756]
[1778921896722,50.44,78343.66,0.0,-0.02682,2e-05,3.55778]
[1778921902305,50.45,78347.6,0.0,-0.02674,2e-05,3.54962]
[1778921907799,50.45,78351.84,0.0,-0.02666,2e-05,3.54065]
[1778921913846,50.45,78353.69,0.0,-0.02661,2e-05,3.53449]
[1778921918883,50.46,78356.05,0.0,-0.02656,2e-05,3.5299]
[1778921924087,50.46,78356.73,0.0,-0.02656,2e-05,3.52903]
[1778921930969,50.47,78356.73,0.0,-0.02657,2e-05,3.53043]
[1778921936009,50.47,78361.97,0.0,-0.02647,2e-05,3.51921]
[1778921941039,50.47,78363.82,0.0,-0.02644,2e-05,3.51592]
[1778921946074,50.48,78364.58,0.0,-0.02643,2e-05,3.51514]
[1778921952116,50.48,78374.75,0.0,-0.02623,2e-05,3.49297]
[1778921956076,50.48,78375.28,0.0,-0.02622,2e-05,3.49239]
[1778921956151,50.48,78376.66,0.0,-0.02619,2e-05,3.48944]
[1778921961178,50.49,78382.47,0.0,-0.02608,2e-05,3.47721]
[1778921966215,50.49,78383.87,0.0,-0.02606,2e-05,3.47509]
[1778921971250,50.5,78388.19,0.0,-0.02596,2e-05,3.46341]
[1778921979306,50.5,78390.46,0.0,-0.02591,2e-05,3.45777]
[1778921986355,50.49,78391.22,0.0,-0.02588,2e-05,3.45459]
[1778921991390,50.48,78387.0,0.0,-0.02594,2e-05,3.46099]
[1778921992117,50.48,78387.0,0.0,-0.02594,2e-05,3.46099]
[1778921992165,50.48,78387.0,0.0,-0.02594,2e-05,3.46099]
[1778921992402,50.48,78387.27,0.0,-0.02593,2e-05,3.45984]
[1778921993107,50.48,78387.27,0.0,-0.02593,2e-05,3.45984]
[1778921993304,50.48,78387.27,0.0,-0.02593,2e-05,3.45984]
[1778921993406,50.47,78387.87,0.0,-0.02591,2e-05,3.45793]
[1778921998367,50.47,78383.76,0.0,-0.02599,2e-05,3.46658]
[1778921998416,50.47,78383.76,0.0,-0.02599,2e-05,3.46658]
[1778921998468,50.47,78378.55,0.0,-0.0261,2e-05,3.47865]
[1778922001637,50.46,78379.73,0.0,-0.02605,2e-05,3.47272]
[1778922001706,50.46,78379.73,0.0,-0.02605,2e-05,3.47272]
[1778922002467,50.45,78379.79,0.0,-0.02604,2e-05,3.47151]
[1778922007503,50.44,78379.82,0.0,-0.02599,2e-05,3.46661]
[1778922009516,50.43,78392.74,0.0,-0.02571,2e-05,3.43569]
[1778922013106,50.42,78394.0,0.0,-0.02567,2e-05,3.43085]
[1778922013277,50.42,78394.0,0.0,-0.02567,2e-05,3.43085]
[1778922013549,50.42,78393.74,0.0,-0.02566,2e-05,3.43044]
[1778922018585,50.4,78394.75,0.0,-0.0256,2e-05,3.42319]
[1778922024627,50.37,78394.93,0.0,-0.02554,2e-05,3.41689]
[1778922029663,50.36,78398.54,0.0,-0.02544,2e-05,3.40544]
[1778922038727,50.35,78399.48,0.0,-0.02536,2e-05,3.39645]
[1778922046783,50.32,78400.57,0.0,-0.02528,2e-05,3.38753]
[1778922051818,50.31,78397.32,0.0,-0.02532,2e-05,3.39124]
[1778922056853,50.29,78397.56,0.0,-0.02527,2e-05,3.38611]
[1778922061888,50.28,78398.57,0.0,-0.02523,2e-05,3.38181]
[1778922066923,50.27,78399.51,0.0,-0.0252,2e-05,3.37768]
[1778922072115,50.26,78395.56,0.0,-0.02526,2e-05,3.38492]
[1778922072201,50.26,78395.56,0.0,-0.02526,2e-05,3.38492]
[1778922072213,50.26,78395.73,0.0,-0.02525,2e-05,3.38412]
[1778922073048,50.26,78395.73,0.0,-0.02525,2e-05,3.38412]
[1778922073166,50.26,78395.73,0.0,-0.02525,2e-05,3.38412]
[1778922073502,50.26,78395.73,0.0,-0.02524,2e-05,3.38228]
[1778922074949,50.26,78395.73,0.0,-0.02524,2e-05,3.38228]
[1778922075099,50.26,78395.73,0.0,-0.02524,2e-05,3.38228]
[1778922075169,50.25,78395.73,0.0,-0.02523,2e-05,3.38136]
[1778922081021,50.23,78395.73,0.0,-0.02518,2e-05,3.37588]
[1778922087673,50.22,78395.82,0.0,-0.02516,2e-05,3.37297]
[1778922087754,50.22,78395.82,0.0,-0.02516,2e-05,3.37297]
[1778922087774,50.21,78395.82,0.0,-0.02512,2e-05,3.36936]
[1778922089560,50.21,78395.82,0.0,-0.02512,2e-05,3.36936]
[1778922089628,50.2,78396.22,0.0,-0.0251,2e-05,3.36668]
[1778922089694,50.2,78396.22,0.0,-0.0251,2e-05,3.36668]
[1778922096129,50.18,78396.42,0.0,-0.02503,2e-05,3.35807]
[1778922099327,50.17,78382.1,0.0,-0.0253,2e-05,3.38858]
[1778922105192,50.16,78378.69,0.0,-0.02535,2e-05,3.39376]
[1778922110465,50.15,78376.58,0.0,-0.02538,2e-05,3.39686]
[1778922117277,50.14,78373.67,0.0,-0.02541,2e-05,3.40016]
[1778922123319,50.13,78372.37,0.0,-0.02542,2e-05,3.4007]
[1778922128354,50.12,78370.74,0.0,-0.02543,2e-05,3.40241]
[1778922134396,50.11,78369.03,0.0,-0.02545,2e-05,3.40395]
[1778922139431,50.11,78360.88,0.0,-0.02559,2e-05,3.42003]
[1778922141241,50.1,78360.14,0.0,-0.0256,2e-05,3.4208]
[1778922141309,50.1,78360.14,0.0,-0.0256,2e-05,3.4208]
[1778922141445,50.1,78359.92,0.0,-0.0256,2e-05,3.42039]
[1778922146416,50.08,78353.11,0.0,-0.02571,2e-05,3.43226]
[1778922146457,50.08,78353.11,0.0,-0.02571,2e-05,3.43226]
[1778922146515,50.08,78348.14,0.0,-0.02579,2e-05,3.44175]
[1778922151550,50.07,78346.85,0.0,-0.02581,2e-05,3.44376]
[1778922151639,50.07,78346.85,0.0,-0.02581,2e-05,3.44376]
[1778922151599,50.06,78344.03,0.0,-0.02582,2e-05,3.44358]
[1778922151781,50.06,78344.03,0.0,-0.02582,2e-05,3.44358]
[1778922152528,50.05,78344.03,0.0,-0.02581,2e-05,3.44264]
[1778922155790,50.05,78338.89,0.0,-0.0259,2e-05,3.45255]
[1778922156550,50.04,78337.06,0.0,-0.02593,2e-05,3.45539]
[1778922158238,50.04,78335.9,0.0,-0.02595,2e-05,3.45762]
[1778922163599,50.03,78331.98,0.0,-0.026,2e-05,3.46402]
[1778922168635,50.02,78329.89,0.0,-0.02603,2e-05,3.46665]
[1778922173670,50.01,78329.27,0.0,-0.02602,2e-05,3.46593]
[1778922178704,50.0,78328.07,0.0,-0.02603,2e-05,3.46658]
[1778922181835,50.0,78325.55,0.0,-0.02607,2e-05,3.47112]
[1778922182030,50.0,78325.55,0.0,-0.02607,2e-05,3.47112]
[1778922182731,50.0,78325.85,0.0,-0.02606,2e-05,3.47]
[1778922187767,49.99,78325.36,0.0,-0.02605,2e-05,3.46903]
[1778922190563,49.99,78325.33,0.0,-0.02605,2e-05,3.46868]
[1778922190683,49.99,78325.33,0.0,-0.02605,2e-05,3.46868]
[1778922190644,49.99,78328.56,0.0,-0.02597,2e-05,3.46042]
[1778922196830,49.97,78333.09,0.0,-0.02584,2e-05,3.44517]
[1778922197978,49.97,78333.09,0.0,-0.02584,2e-05,3.44517]
[1778922198042,49.97,78333.09,0.0,-0.02584,2e-05,3.44517]
[1778922198048,49.96,78332.45,0.0,-0.02584,2e-05,3.44576]
[1778922204135,49.95,78332.51,0.0,-0.0258,2e-05,3.44125]
[1778922204432,49.95,78332.51,0.0,-0.0258,2e-05,3.44125]
[1778922204562,49.95,78332.51,0.0,-0.0258,2e-05,3.44125]
[1778922211081,49.93,78329.19,0.0,-0.02583,2e-05,3.44453]
[1778922211183,49.92,78329.39,0.0,-0.02578,2e-05,3.43859]
[1778922215651,49.91,78329.39,0.0,-0.02576,2e-05,3.43599]
[1778922215750,49.9,78330.37,0.0,-0.02572,2e-05,3.43202]
[1778922215821,49.9,78330.37,0.0,-0.02572,2e-05,3.43202]
[1778922221390,49.89,78332.13,0.0,-0.02566,2e-05,3.42458]
[1778922221407,49.89,78332.13,0.0,-0.02566,2e-05,3.42458]
[1778922221490,49.89,78331.68,0.0,-0.02566,2e-05,3.42477]
[1778922227395,49.88,78331.95,0.0,-0.02563,2e-05,3.42162]
[1778922227606,49.86,78331.95,0.0,-0.0256,2e-05,3.41828]
[1778922234622,49.84,78331.81,0.0,-0.02555,2e-05,3.41284]
[1778922242147,49.82,78329.73,0.0,-0.02554,2e-05,3.41194]
[1778922247183,49.8,78328.84,0.0,-0.02553,2e-05,3.40998]
[1778922252217,49.79,78330.11,0.0,-0.02547,2e-05,3.40311]
[1778922264832,49.64,78330.9,0.0,-0.02512,2e-05,3.36463]
[1778922270344,49.58,78334.65,0.0,-0.0249,2e-05,3.34039]
[1778922271360,49.58,78334.65,0.0,-0.0249,2e-05,3.34039]
[1778922271422,49.58,78334.65,0.0,-0.0249,2e-05,3.34039]
[1778922271445,49.56,78335.28,0.0,-0.02481,2e-05,3.32957]
[1778922275364,49.55,78336.86,0.0,-0.02476,2e-05,3.32407]
[1778922275828,49.55,78336.86,0.0,-0.02476,2e-05,3.32407]
[1778922275415,49.54,78341.34,0.0,-0.02467,2e-05,3.31334]
[1778922276388,49.54,78341.34,0.0,-0.02466,2e-05,3.31271]
[1778922279406,49.54,78357.35,0.0,-0.02432,2e-05,3.27503]
[1778922281401,49.53,78359.24,0.0,-0.02428,2e-05,3.27025]
[1778922281441,49.53,78362.01,0.0,-0.02422,2e-05,3.26352]
[1778922282407,49.53,78362.01,0.0,-0.02422,2e-05,3.26352]
[1778922282508,49.51,78364.59,0.0,-0.02412,2e-05,3.25231]
[1778922286254,49.48,78375.86,0.0,-0.02384,2e-05,3.22094]
[1778922286455,49.46,78376.73,0.0,-0.02378,2e-05,3.21423]
[1778922291490,49.38,78383.82,0.0,-0.02345,2e-05,3.17706]
[1778922296525,49.3,78377.32,0.0,-0.02341,2e-05,3.17207]
[1778922302568,49.21,78375.35,0.0,-0.02325,2e-05,3.15393]
[1778922308613,49.13,78373.99,0.0,-0.0231,2e-05,3.13641]
[1778922313648,49.07,78373.84,0.0,-0.02296,2e-05,3.12108]
[1778922318684,49.05,78371.44,0.0,-0.02297,2e-05,3.12208]
[1778922323719,49.04,78372.04,0.0,-0.02294,2e-05,3.11891]
[1778922328754,49.04,78373.12,0.0,-0.02291,2e-05,3.11501]
[1778922333788,49.03,78360.11,0.0,-0.02313,2e-05,3.13899]
[1778922338823,49.02,78356.51,0.0,-0.02318,2e-05,3.14509]
[1778922345872,49.01,78355.93,0.0,-0.02317,2e-05,3.1439]
[1778922350907,49.0,78351.79,0.0,-0.02324,2e-05,3.15123]
[1778922359970,48.99,78350.67,0.0,-0.02323,2e-05,3.15057]
[1778922365540,48.99,78347.71,0.0,-0.02328,2e-05,3.15538]
[1778922375618,48.97,78347.02,0.0,-0.02326,2e-05,3.15357]
[1778922381067,48.97,78347.02,0.0,-0.02325,2e-05,3.15226]
[1778922381168,48.96,78345.79,0.0,-0.02327,2e-05,3.15431]
[1778922387160,48.96,78344.92,0.0,-0.02327,2e-05,3.15431]
[1778922392194,48.95,78334.86,0.0,-0.02343,2e-05,3.17202]
[1778922399243,48.94,78332.98,0.0,-0.02345,2e-05,3.17381]
[1778922405827,48.93,78330.94,0.0,-0.02347,2e-05,3.17599]
[1778922411327,48.92,78326.8,0.0,-0.02354,2e-05,3.18347]
[1778922416362,48.92,78324.7,0.0,-0.02356,2e-05,3.18657]
[1778922421399,48.91,78322.96,0.0,-0.02359,2e-05,3.18933]
[1778922426433,48.91,78322.96,0.0,-0.02358,2e-05,3.18838]
[1778922431469,48.91,78323.01,0.0,-0.02357,2e-05,3.18733]
[1778922437511,48.9,78320.4,0.0,-0.02361,2e-05,3.19197]
[1778922442547,48.9,78322.1,0.0,-0.02357,2e-05,3.18726]
[1778922444256,48.9,78322.48,0.0,-0.02357,2e-05,3.18696]
[1778922444561,48.9,78330.0,0.0,-0.02342,2e-05,3.17086]
[1778922449596,48.91,78338.17,0.0,-0.02329,2e-05,3.15578]
[1778922450306,48.91,78338.17,0.0,-0.02329,2e-05,3.15578]
[1778922450602,48.92,78340.32,0.0,-0.02325,2e-05,3.15163]
[1778922455637,48.93,78343.84,0.0,-0.02319,2e-05,3.14408]
[1778922460675,48.94,78342.9,0.0,-0.02323,2e-05,3.14902]
[1778922466253,48.95,78341.92,0.0,-0.02328,2e-05,3.15492]
[1778922471749,48.97,78344.69,0.0,-0.02327,2e-05,3.15333]
[1778922476784,48.99,78343.06,0.0,-0.02334,2e-05,3.16139]
[1778922482827,49.01,78343.11,0.0,-0.02339,2e-05,3.16655]
[1778922487863,49.03,78336.56,0.0,-0.02356,2e-05,3.18611]
[1778922495918,49.06,78334.7,0.0,-0.02366,2e-05,3.19689]
[1778922502966,49.08,78334.01,0.0,-0.02372,2e-05,3.20418]
[1778922508001,49.1,78335.75,0.0,-0.02372,2e-05,3.20441]
[1778922514213,49.1,78336.34,0.0,-0.02372,2e-05,3.20473]
[1778922514440,49.1,78336.34,0.0,-0.02372,2e-05,3.20473]
[1778922515052,49.12,78336.28,0.0,-0.02374,2e-05,3.20614]
[1778922516268,49.12,78336.0,0.0,-0.02375,2e-05,3.20757]
[1778922516331,49.12,78336.0,0.0,-0.02375,2e-05,3.20757]
[1778922517066,49.13,78335.57,0.0,-0.02377,2e-05,3.20934]
[1778922522100,49.14,78331.52,0.0,-0.02389,2e-05,3.22234]
[1778922527135,49.16,78330.5,0.0,-0.02394,2e-05,3.22859]
[1778922536744,49.19,78332.71,0.0,-0.02396,2e-05,3.23078]
[1778922542434,49.2,78334.37,0.0,-0.02396,2e-05,3.231]
[1778922542563,49.2,78334.37,0.0,-0.02396,2e-05,3.231]
[1778922542601,49.2,78334.37,0.0,-0.02396,2e-05,3.231]
[1778922542658,49.2,78334.37,0.0,-0.02396,2e-05,3.231]
[1778922544467,49.21,78333.35,0.0,-0.024,2e-05,3.23483]
[1778922544638,49.21,78333.35,0.0,-0.024,2e-05,3.23483]
[1778922544958,49.21,78333.35,0.0,-0.024,2e-05,3.23483]
[1778922544974,49.21,78333.35,0.0,-0.024,2e-05,3.23483]
[1778922553314,49.24,78333.01,0.0,-0.02407,2e-05,3.24331]
[1778922562949,49.25,78330.49,0.0,-0.02414,2e-05,3.25123]
[1778922563035,49.25,78330.49,0.0,-0.02414,2e-05,3.25123]
[1778922563114,49.25,78330.49,0.0,-0.02414,2e-05,3.25123]
[1778922563049,49.27,78328.71,0.0,-0.02422,2e-05,3.26053]
[1778922563183,49.27,78328.71,0.0,-0.02422,2e-05,3.26053]
[1778922563185,49.27,78328.71,0.0,-0.02422,2e-05,3.26053]
[1778922563152,49.27,78328.71,0.0,-0.02422,2e-05,3.26053]
[1778922565402,49.27,78328.71,0.0,-0.02424,2e-05,3.26202]
[1778922570436,49.28,78330.99,0.0,-0.02421,2e-05,3.25919]
[1778922575471,49.28,78328.86,0.0,-0.02424,2e-05,3.26122]
[1778922583528,49.28,78328.3,0.0,-0.02425,2e-05,3.26255]
[1778922595612,49.28,78323.2,0.0,-0.02435,2e-05,3.27403]
[1778922600647,49.28,78320.26,0.0,-0.02441,2e-05,3.28063]
[1778922607234,49.28,78319.11,0.0,-0.02443,2e-05,3.28321]
[1778922613738,49.28,78318.0,0.0,-0.02446,2e-05,3.2857]
[1778922622804,49.28,78317.26,0.0,-0.02447,2e-05,3.28734]
[1778922627841,49.29,78318.53,0.0,-0.02445,2e-05,3.28521]
[1778922632875,49.29,78317.37,0.0,-0.02446,2e-05,3.28575]
[1778922637909,49.32,78307.73,0.0,-0.02474,2e-05,3.31614]
[1778922642943,49.42,78307.58,0.0,-0.02496,2e-05,3.34169]
[1778922647979,49.47,78302.58,0.0,-0.02518,2e-05,3.36562]
[1778922653020,49.54,78298.89,0.0,-0.02542,2e-05,3.39251]
[1778922658050,49.64,78296.57,0.0,-0.0257,2e-05,3.42349]
[1778922663085,49.63,78295.71,0.0,-0.02569,2e-05,3.4226]
[1778922668120,49.6,78296.21,0.0,-0.02561,2e-05,3.41403]
[1778922673155,49.61,78296.53,0.0,-0.02563,2e-05,3.41582]
[1778922679197,49.64,78294.39,0.0,-0.02574,2e-05,3.42816]
[1778922685239,49.65,78298.4,0.0,-0.02568,2e-05,3.42188]
[1778922690274,49.66,78302.49,0.0,-0.02562,2e-05,3.41496]
[1778922695309,49.66,78307.71,0.0,-0.02548,2e-05,3.39898]
[1778922700344,49.66,78308.94,0.0,-0.02546,2e-05,3.3965]
[1778922705383,49.67,78302.7,0.0,-0.02561,2e-05,3.41328]
[1778922710423,49.67,78301.05,0.0,-0.02565,2e-05,3.41801]
[1778922715449,49.67,78301.08,0.0,-0.02564,2e-05,3.41665]
[1778922720484,49.67,78300.39,0.0,-0.02565,2e-05,3.41774]
[1778922726527,49.66,78301.98,0.0,-0.02561,2e-05,3.41336]
[1778922731563,49.68,78296.23,0.0,-0.02577,2e-05,3.43117]
[1778922738158,49.7,78297.72,0.0,-0.02577,2e-05,3.43106]
[1778922748231,49.71,78295.48,0.0,-0.02586,2e-05,3.44094]
[1778922753721,49.74,78292.71,0.0,-0.02596,2e-05,3.45086]
[1778922759763,49.75,78290.15,0.0,-0.02604,2e-05,3.45944]
[1778922764798,49.77,78288.46,0.0,-0.02612,2e-05,3.46924]
[1778922769835,49.79,78284.89,0.0,-0.02625,2e-05,3.48317]
[1778922774870,49.8,78285.16,0.0,-0.02626,2e-05,3.48444]
[1778922782334,49.81,78285.55,0.0,-0.02627,2e-05,3.48502]
[1778922782791,49.81,78287.11,0.0,-0.02624,2e-05,3.48251]
[1778922783059,49.81,78287.11,0.0,-0.02624,2e-05,3.48251]
[1778922783101,49.81,78280.71,0.0,-0.02638,2e-05,3.49778]
[1778922786569,49.84,78269.14,0.0,-0.0267,2e-05,3.53179]
[1778922786956,49.85,78264.58,0.0,-0.02682,2e-05,3.54534]
[1778922789615,49.87,78261.65,0.0,-0.02693,2e-05,3.55716]
[1778922789978,49.88,78262.88,0.0,-0.02692,2e-05,3.55653]
[1778922791993,49.89,78246.66,0.0,-0.02732,2e-05,3.59897]
[1778922795026,49.89,78228.58,0.0,-0.02772,2e-05,3.64266]
[1778922796017,49.89,78228.58,0.0,-0.02772,2e-05,3.64266]
[1778922796023,49.9,78229.51,0.0,-0.0277,2e-05,3.64049]
[1778922800495,49.9,78239.11,0.0,-0.02749,2e-05,3.61787]
[1778922801060,49.9,78235.87,0.0,-0.02756,2e-05,3.62562]
[1778922803075,49.9,78220.9,0.0,-0.0279,2e-05,3.66165]
[1778922805442,49.9,78214.09,0.0,-0.02805,2e-05,3.67802]
[1778922806352,49.9,78214.09,0.0,-0.02805,2e-05,3.67802]
[1778922806099,49.9,78214.93,0.0,-0.02803,2e-05,3.67596]
[1778922807105,49.9,78200.73,0.0,-0.02835,2e-05,3.71029]
[1778922808115,49.9,78183.3,0.0,-0.02875,2e-05,3.75271]
[1778922808646,49.9,78183.3,0.0,-0.02875,2e-05,3.75271]
[1778922809120,49.9,78181.47,0.0,-0.02879,2e-05,3.75704]
[1778922811747,49.89,78183.14,0.0,-0.02873,2e-05,3.74959]
[1778922812141,49.89,78180.21,0.0,-0.02878,2e-05,3.7552]
[1778922815162,49.87,78195.09,0.0,-0.0284,2e-05,3.71491]
[1778922817176,49.87,78212.11,0.0,-0.02801,2e-05,3.67273]
[1778922819990,49.87,78223.94,0.0,-0.02774,2e-05,3.64436]
[1778922820198,49.87,78227.34,0.0,-0.02767,2e-05,3.63647]
[1778922820594,49.87,78227.34,0.0,-0.02767,2e-05,3.63647]
[1778922821205,49.87,78235.42,0.0,-0.02749,2e-05,3.61719]
[1778922822631,49.87,78241.45,0.0,-0.02736,2e-05,3.6029]
[1778922823220,49.87,78242.29,0.0,-0.02734,2e-05,3.60098]
[1778922825783,49.87,78244.65,0.0,-0.02729,2e-05,3.59556]
[1778922826240,49.87,78245.17,0.0,-0.02728,2e-05,3.59442]
[1778922828263,49.87,78263.34,0.0,-0.02689,2e-05,3.55171]
[1778922832285,49.88,78278.01,0.0,-0.02657,2e-05,3.51802]
[1778922836313,49.88,78263.01,0.0,-0.02691,2e-05,3.55405]
[1778922836895,49.88,78263.01,0.0,-0.02691,2e-05,3.55405]
[1778922837321,49.88,78258.48,0.0,-0.02701,2e-05,3.56489]
[1778922839448,49.88,78257.79,0.0,-0.02702,2e-05,3.56667]
[1778922840341,49.88,78252.68,0.0,-0.02714,2e-05,3.57901]
[1778922843361,49.88,78236.7,0.0,-0.02749,2e-05,3.61726]
[1778922846705,49.88,78228.54,0.0,-0.02767,2e-05,3.63683]
[1778922847389,49.88,78226.95,0.0,-0.02771,2e-05,3.64066]
[1778922852425,49.88,78221.67,0.0,-0.02783,2e-05,3.65326]
[1778922853753,49.88,78222.86,0.0,-0.0278,2e-05,3.65038]
[1778922853886,49.88,78222.86,0.0,-0.0278,2e-05,3.65038]
[1778922854440,49.88,78223.64,0.0,-0.02778,2e-05,3.64849]
[1778922859477,49.88,78225.96,0.0,-0.02773,2e-05,3.64283]
[1778922863501,49.88,78240.16,0.0,-0.02741,2e-05,3.60891]
[1778922869088,49.88,78230.01,0.0,-0.02764,2e-05,3.63334]
[1778922874578,49.88,78234.89,0.0,-0.02751,2e-05,3.61878]
[1778922879613,49.88,78227.13,0.0,-0.02769,2e-05,3.63738]
[1778922884648,49.88,78228.14,0.0,-0.02766,2e-05,3.63496]
[1778922885760,49.88,78228.14,0.0,-0.02766,2e-05,3.63496]
[1778922885781,49.88,78221.98,0.0,-0.0278,2e-05,3.64975]
[1778922891688,49.88,78230.12,0.0,-0.02762,2e-05,3.63007]
[1778922891751,49.88,78228.12,0.0,-0.02766,2e-05,3.6349]
[1778922894288,49.88,78227.63,0.0,-0.02768,2e-05,3.63623]
[1778922894389,49.88,78221.43,0.0,-0.02781,2e-05,3.65109]
[1778922896455,49.88,78221.43,0.0,-0.02781,2e-05,3.65109]
[1778922896516,49.88,78221.4,0.0,-0.02781,2e-05,3.6511]
[1778922897060,49.88,78221.4,0.0,-0.02781,2e-05,3.6511]
[1778922897119,49.88,78219.82,0.0,-0.02785,2e-05,3.65487]
[1778922899820,49.88,78218.54,0.0,-0.02788,2e-05,3.65788]
[1778922899931,49.88,78218.54,0.0,-0.02788,2e-05,3.65788]
[1778922900031,49.88,78217.86,0.0,-0.02789,2e-05,3.65948]
[1778922902737,49.88,78215.7,0.0,-0.02794,2e-05,3.66465]
[1778922902877,49.88,78215.7,0.0,-0.02794,2e-05,3.66465]
[1778922902939,49.88,78216.82,0.0,-0.02791,2e-05,3.66184]
[1778922909378,49.88,78217.17,0.0,-0.0279,2e-05,3.66084]
[1778922914878,49.88,78214.36,0.0,-0.02797,2e-05,3.66738]
[1778922916480,49.88,78214.36,0.0,-0.02797,2e-05,3.66738]
[1778922916531,49.88,78213.86,0.0,-0.02798,2e-05,3.66849]
[1778922917317,49.88,78213.86,0.0,-0.02798,2e-05,3.66849]
[1778922917417,49.88,78193.02,0.0,-0.02845,2e-05,3.71899]
[1778922919448,49.88,78176.57,0.0,-0.02882,2e-05,3.75889]
[1778922924951,49.88,78170.23,0.0,-0.02896,2e-05,3.77342]
[1778922927898,49.87,78168.89,0.0,-0.02897,2e-05,3.77437]
[1778922927974,49.87,78166.75,0.0,-0.02902,2e-05,3.77965]
[1778922929380,49.87,78166.75,0.0,-0.02902,2e-05,3.77965]
[1778922929515,49.87,78166.09,0.0,-0.02903,2e-05,3.78085]
[1778922931685,49.86,78166.22,0.0,-0.02903,2e-05,3.78032]
[1778922931797,49.86,78166.22,0.0,-0.02903,2e-05,3.78032]
[1778922931800,49.86,78166.22,0.0,-0.02903,2e-05,3.78032]
[1778922932002,49.86,78166.35,0.0,-0.029,2e-05,3.77674]
[1778922933729,49.86,78172.59,0.0,-0.02885,2e-05,3.76099]
[1778922934015,49.86,78175.46,0.0,-0.02878,2e-05,3.75394]
[1778922935604,49.86,78181.15,0.0,-0.02865,2e-05,3.7397]
[1778922936033,49.86,78182.35,0.0,-0.02862,2e-05,3.73676]
[1778922941065,49.86,78194.75,0.0,-0.02833,2e-05,3.70587]
[1778922942189,49.86,78194.75,0.0,-0.02833,2e-05,3.70587]
[1778922942395,49.86,78195.74,0.0,-0.02831,2e-05,3.70339]
[1778922949122,49.86,78196.19,0.0,-0.0283,2e-05,3.70184]
[1778922954156,49.86,78190.97,0.0,-0.02841,2e-05,3.71413]
[1778922959191,49.85,78190.02,0.0,-0.02843,2e-05,3.71605]
[1778922964226,49.85,78189.12,0.0,-0.02845,2e-05,3.71785]
[1778922969261,49.85,78189.46,0.0,-0.02843,2e-05,3.71663]
[1778922972355,49.85,78188.88,0.0,-0.02845,2e-05,3.71797]
[1778922972388,49.85,78188.88,0.0,-0.02845,2e-05,3.71797]
[1778922972470,49.85,78188.85,0.0,-0.02845,2e-05,3.71789]
[1778922977314,49.85,78189.38,0.0,-0.02843,2e-05,3.71629]
[1778922977448,49.85,78189.38,0.0,-0.02843,2e-05,3.71629]
[1778922977527,49.85,78189.01,0.0,-0.02844,2e-05,3.71712]
[1778922983359,49.85,78189.76,0.0,-0.02842,2e-05,3.71485]
[1778922988394,49.85,78189.61,0.0,-0.02842,2e-05,3.71487]
[1778922993429,49.84,78191.01,0.0,-0.02836,2e-05,3.70815]
[1778922998464,49.84,78190.5,0.0,-0.02837,2e-05,3.70911]
[1778922999577,49.84,78190.5,0.0,-0.02837,2e-05,3.70911]
[1778922999583,49.84,78190.5,0.0,-0.02837,2e-05,3.70911]
[1778923000478,49.84,78185.73,0.0,-0.02848,2e-05,3.7206]
[1778923002386,49.84,78178.76,0.0,-0.02864,2e-05,3.73754]
[1778923002492,49.84,78174.98,0.0,-0.02872,2e-05,3.74669]
[1778923006891,49.84,78176.45,0.0,-0.02869,2e-05,3.74261]
[1778923007527,49.84,78176.31,0.0,-0.02869,2e-05,3.74284]
[1778923012571,49.84,78175.37,0.0,-0.0287,2e-05,3.74464]
[1778923017597,49.84,78174.76,0.0,-0.02871,2e-05,3.7457]
[1778923021181,49.84,78173.31,0.0,-0.02875,2e-05,3.74899]
[1778923021362,49.84,78173.31,0.0,-0.02875,2e-05,3.74899]
[1778923021627,49.83,78171.25,0.0,-0.02879,2e-05,3.75395]
[1778923023640,49.83,78155.17,0.0,-0.02916,2e-05,3.79331]
[1778923024514,49.83,78155.17,0.0,-0.02916,2e-05,3.79331]
[1778923024647,49.83,78158.85,0.0,-0.02908,2e-05,3.78406]
[1778923028646,49.83,78159.04,0.0,-0.02907,2e-05,3.7833]
[1778923028734,49.83,78161.5,0.0,-0.02901,2e-05,3.77693]
[1778923031738,49.83,78161.8,0.0,-0.029,2e-05,3.77591]
[1778923031771,49.83,78159.96,0.0,-0.02904,2e-05,3.78033]
[1778923036080,49.83,78158.46,0.0,-0.02907,2e-05,3.78361]
[1778923036181,49.83,78157.93,0.0,-0.02908,2e-05,3.78464]
[1778923042562,49.82,78153.04,0.0,-0.02919,2e-05,3.79617]
[1778923042598,49.82,78150.87,0.0,-0.02924,2e-05,3.80125]
[1778923042742,49.82,78150.87,0.0,-0.02924,2e-05,3.80125]
[1778923042743,49.82,78150.87,0.0,-0.02924,2e-05,3.80125]
[1778923042806,49.82,78150.87,0.0,-0.02924,2e-05,3.80125]
[1778923042909,49.82,78149.11,0.0,-0.02928,2e-05,3.80561]
[1778923045464,49.82,78149.11,0.0,-0.02928,2e-05,3.80546]
[1778923045545,49.82,78155.74,0.0,-0.02912,2e-05,3.78868]
[1778923050948,49.81,78149.66,0.0,-0.02924,2e-05,3.8016]
[1778923051007,49.81,78150.18,0.0,-0.02921,2e-05,3.79725]
[1778923056877,49.81,78159.14,0.0,-0.02899,2e-05,3.77417]
[1778923061911,49.81,78144.31,0.0,-0.02933,2e-05,3.81029]
[1778923065832,49.81,78137.17,0.0,-0.02949,2e-05,3.82749]
[1778923065873,49.81,78137.17,0.0,-0.02949,2e-05,3.82749]
[1778923065956,49.8,78136.77,0.0,-0.0295,2e-05,3.82828]
[1778923068848,49.8,78137.64,0.0,-0.02946,2e-05,3.82382]
[1778923068945,49.8,78137.64,0.0,-0.02946,2e-05,3.82382]
[1778923068965,49.79,78137.88,0.0,-0.02944,2e-05,3.82118]
[1778923073512,49.77,78137.68,0.0,-0.02938,2e-05,3.81556]
[1778923073587,49.75,78137.38,0.0,-0.02935,2e-05,3.81233]
[1778923074800,49.75,78137.38,0.0,-0.02935,2e-05,3.81233]
[1778923075009,49.74,78108.02,0.0,-0.03003,2e-05,3.88391]
[1778923076016,49.74,78083.12,0.0,-0.03063,2e-05,3.94681]
[1778923077436,49.74,78083.12,0.0,-0.03063,2e-05,3.94681]
[1778923077683,49.74,78083.12,0.0,-0.03063,2e-05,3.94681]
[1778923077489,49.71,78066.89,0.0,-0.03094,2e-05,3.97923]
[1778923078034,49.71,78066.89,0.0,-0.03094,2e-05,3.97923]
[1778923080635,49.65,78039.09,0.0,-0.03149,3e-05,4.03582]
[1778923082074,49.65,78004.79,0.0,-0.03236,3e-05,4.12562]
[1778923083077,49.64,77962.04,0.0,-0.03344,3e-05,4.23706]
[1778923086098,49.54,77935.14,0.0,-0.03389,3e-05,4.2818]
[1778923087603,49.54,77935.14,0.0,-0.03389,3e-05,4.2818]
[1778923087619,49.47,77926.77,0.0,-0.03392,3e-05,4.28453]
[1778923088101,49.47,77926.77,0.0,-0.03392,3e-05,4.28453]
[1778923088455,49.47,77926.77,0.0,-0.03392,3e-05,4.28453]
[1778923088546,49.44,77918.4,0.0,-0.03405,3e-05,4.29733]
[1778923090697,49.36,77887.6,0.0,-0.03467,3e-05,4.36066]
[1778923093167,49.32,77872.63,0.0,-0.03497,3e-05,4.39057]
[1778923094184,49.32,77895.82,0.0,-0.03434,3e-05,4.32641]
[1778923096185,49.34,77910.67,0.0,-0.03398,3e-05,4.28972]
[1778923099251,49.3,77895.96,0.0,-0.03428,3e-05,4.32029]
[1778923100219,49.3,77915.42,0.0,-0.03376,3e-05,4.267]
[1778923102249,49.27,77942.76,0.0,-0.03295,3e-05,4.18456]
[1778923105491,49.24,77938.33,0.0,-0.03298,3e-05,4.18688]
[1778923105553,49.21,77971.85,0.0,-0.03203,3e-05,4.0888]
[1778923106608,49.21,77971.85,0.0,-0.03203,3e-05,4.0888]
[1778923106710,49.18,77972.03,0.0,-0.03195,3e-05,4.08073]
[1778923107581,49.18,77972.03,0.0,-0.03195,3e-05,4.08073]
[1778923107637,49.18,77961.53,0.0,-0.03222,3e-05,4.10861]
[1778923110306,49.11,77990.25,0.0,-0.03129,3e-05,4.01241]
[1778923111063,49.11,77990.25,0.0,-0.03129,3e-05,4.01241]
[1778923111310,49.09,78000.43,0.0,-0.03096,2e-05,3.97671]
[1778923112025,49.09,78000.43,0.0,-0.03096,2e-05,3.97671]
[1778923112320,49.09,78005.65,0.0,-0.03083,2e-05,3.96313]
[1778923113088,49.09,78005.65,0.0,-0.03083,2e-05,3.96313]
[1778923113364,49.07,77995.66,0.0,-0.03103,3e-05,3.98448]
[1778923114338,49.07,77971.13,0.0,-0.03165,3e-05,4.04837]
[1778923115343,49.05,77951.43,0.0,-0.0321,3e-05,4.09447]
[1778923120379,48.99,77974.72,0.0,-0.03135,3e-05,4.01687]
[1778923121341,48.99,77974.72,0.0,-0.03135,3e-05,4.01687]
[1778923121385,48.99,77987.76,0.0,-0.03102,3e-05,3.98258]
[1778923124407,48.99,78002.99,0.0,-0.03064,2e-05,3.94291]
[1778923125460,48.99,78020.43,0.0,-0.03021,2e-05,3.89789]
[1778923126428,48.99,78004.81,0.0,-0.0306,2e-05,3.93884]
[1778923127437,48.97,77984.83,0.0,-0.03105,3e-05,3.98583]
[1778923128152,48.97,77984.83,0.0,-0.03105,3e-05,3.98583]
[1778923128445,48.97,77979.9,0.0,-0.03118,3e-05,3.99874]
[1778923129884,48.97,77982.08,0.0,-0.03112,3e-05,3.9925]
[1778923130465,48.97,77981.39,0.0,-0.03112,3e-05,3.99328]
[1778923131472,48.96,77962.48,0.0,-0.0316,3e-05,4.04244]
[1778923133481,48.94,77943.54,0.0,-0.03202,3e-05,4.08631]
[1778923134390,48.94,77943.54,0.0,-0.03202,3e-05,4.08631]
[1778923134489,48.94,77946.53,0.0,-0.03194,3e-05,4.07767]
[1778923139532,48.93,77958.94,0.0,-0.03159,3e-05,4.04155]
[1778923141112,48.93,77964.02,0.0,-0.03146,3e-05,4.02752]
[1778923141539,48.92,77974.51,0.0,-0.03118,3e-05,3.99879]
[1778923142829,48.92,77963.15,0.0,-0.03147,3e-05,4.02869]
[1778923143555,48.92,77962.8,0.0,-0.03147,3e-05,4.02904]
[1778923146914,48.91,77963.34,0.0,-0.03144,3e-05,4.02588]
[1778923147582,48.91,77957.61,0.0,-0.03158,3e-05,4.03985]
[1778923148056,48.91,77957.61,0.0,-0.03158,3e-05,4.03985]
[1778923148588,48.91,77958.41,0.0,-0.03155,3e-05,4.03773]
[1778923150099,48.91,77952.28,0.0,-0.03171,3e-05,4.05337]
[1778923150857,48.91,77952.28,0.0,-0.03171,3e-05,4.05337]
[1778923150607,48.9,77959.13,0.0,-0.03153,3e-05,4.03462]
[1778923151455,48.9,77959.13,0.0,-0.03153,3e-05,4.03462]
[1778923151614,48.9,77949.1,0.0,-0.03177,3e-05,4.05998]
[1778923152618,48.9,77921.2,0.0,-0.03249,3e-05,4.13427]
[1778923153121,48.9,77921.2,0.0,-0.03249,3e-05,4.13427]
[1778923153632,48.9,77918.66,0.0,-0.03255,3e-05,4.14082]
[1778923154097,48.9,77918.66,0.0,-0.03255,3e-05,4.14082]
[1778923154638,48.9,77894.95,0.0,-0.03318,3e-05,4.20474]
[1778923156033,48.9,77894.98,0.0,-0.03317,3e-05,4.20434]
[1778923156652,48.9,77894.23,0.0,-0.03319,3e-05,4.20599]
[1778923157746,48.89,77921.14,0.0,-0.03248,3e-05,4.13277]
[1778923158877,48.89,77921.14,0.0,-0.03247,3e-05,4.13246]
[1778923159676,48.89,77938.48,0.0,-0.03202,3e-05,4.08574]
[1778923160520,48.89,77938.48,0.0,-0.03202,3e-05,4.08574]
[1778923160681,48.89,77959.49,0.0,-0.03147,3e-05,4.02931]
[1778923161690,48.89,77970.37,0.0,-0.03119,3e-05,4.00007]
[1778923162225,48.89,77970.37,0.0,-0.03119,3e-05,4.00007]
[1778923162694,48.89,77969.45,0.0,-0.03121,3e-05,4.00196]
[1778923167731,48.88,77963.24,0.0,-0.03134,3e-05,4.01575]
[1778923172764,48.87,77960.95,0.0,-0.03136,3e-05,4.01599]
[1778923174827,48.86,77964.07,0.0,-0.03127,3e-05,4.00723]
[1778923175789,48.86,77967.8,0.0,-0.03117,3e-05,3.99637]
[1778923180831,48.85,77980.7,0.0,-0.03082,3e-05,3.96003]
[1778923181352,48.85,77980.7,0.0,-0.03082,3e-05,3.96003]
[1778923181833,48.85,77975.02,0.0,-0.03096,3e-05,3.97443]
[1778923186868,48.84,77983.44,0.0,-0.03072,2e-05,3.95004]
[1778923187406,48.84,77983.44,0.0,-0.03072,2e-05,3.95004]
[1778923187878,48.84,77984.74,0.0,-0.03069,2e-05,3.9462]
[1778923191103,48.84,77987.63,0.0,-0.0306,2e-05,3.93734]
[1778923191283,48.84,77987.63,0.0,-0.0306,2e-05,3.93734]
[1778923191904,48.83,77985.49,0.0,-0.03065,2e-05,3.94247]
[1778923193009,48.83,77980.97,0.0,-0.03076,2e-05,3.95379]
[1778923193118,48.83,77980.97,0.0,-0.03076,2e-05,3.95379]
[1778923193916,48.83,77979.9,0.0,-0.03078,3e-05,3.95611]
[1778923195235,48.83,77977.41,0.0,-0.03084,3e-05,3.96213]
[1778923195310,48.83,77977.41,0.0,-0.03084,3e-05,3.96213]
[1778923195930,48.83,77971.73,0.0,-0.03098,3e-05,3.97651]
[1778923197946,48.82,77956.21,0.0,-0.03136,3e-05,4.01628]
[1778923198952,48.82,77926.83,0.0,-0.03211,3e-05,4.09379]
[1778923199740,48.82,77926.83,0.0,-0.03211,3e-05,4.09379]
[1778923199960,48.82,77933.62,0.0,-0.03193,3e-05,4.07495]
[1778923204997,48.81,77937.18,0.0,-0.0318,3e-05,4.06217]
[1778923207011,48.8,77922.44,0.0,-0.03217,3e-05,4.10025]
[1778923210036,48.8,77908.99,0.0,-0.03253,3e-05,4.1371]
[1778923212378,48.8,77909.64,0.0,-0.03251,3e-05,4.13509]
[1778923213072,48.8,77906.74,0.0,-0.03259,3e-05,4.14278]
[1778923215238,48.79,77911.18,0.0,-0.03244,3e-05,4.12794]
[1778923216095,48.79,77917.63,0.0,-0.03227,3e-05,4.11048]
[1778923217092,48.79,77934.79,0.0,-0.03183,3e-05,4.06451]
[1778923218103,48.79,77934.79,0.0,-0.03183,3e-05,4.06451]
[1778923219105,48.79,77931.61,0.0,-0.0319,3e-05,4.07172]
[1778923224816,48.78,77931.86,0.0,-0.03187,3e-05,4.06847]
[1778923224897,48.78,77934.69,0.0,-0.03179,3e-05,4.0609]
[1778923226695,48.78,77934.69,0.0,-0.03179,3e-05,4.0609]
[1778923226716,48.78,77951.76,0.0,-0.03136,3e-05,4.01616]
[1778923229509,48.79,77974.05,0.0,-0.03082,3e-05,3.95935]
[1778923233205,48.79,77959.9,0.0,-0.03115,3e-05,3.994]
[1778923238240,48.79,77960.62,0.0,-0.03115,3e-05,3.99301]
[1778923243279,48.79,77962.53,0.0,-0.03109,3e-05,3.98717]
[1778923248316,48.79,77965.81,0.0,-0.03101,3e-05,3.97859]
[1778923253353,48.79,77960.87,0.0,-0.03113,3e-05,3.99155]
[1778923255369,48.79,77974.35,0.0,-0.03079,3e-05,3.95619]
[1778923260404,48.79,77979.62,0.0,-0.03066,2e-05,3.94288]
[1778923262250,48.79,77979.76,0.0,-0.03066,2e-05,3.94261]
[1778923262436,48.79,77979.79,0.0,-0.03066,2e-05,3.94253]
[1778923263427,48.79,77991.96,0.0,-0.03036,2e-05,3.91098]
[1778923264434,48.79,78003.54,0.0,-0.03007,2e-05,3.88063]
[1778923265954,48.79,78003.54,0.0,-0.03007,2e-05,3.88063]
[1778923266035,48.79,78011.94,0.0,-0.02987,2e-05,3.85924]
[1778923270568,48.79,78011.75,0.0,-0.02987,2e-05,3.85992]
[1778923270647,48.79,77979.35,0.0,-0.03067,2e-05,3.94396]
[1778923272051,48.79,77962.54,0.0,-0.0311,3e-05,3.98806]
[1778923272433,48.79,77962.54,0.0,-0.0311,3e-05,3.98806]
[1778923273107,48.79,77958.91,0.0,-0.03119,3e-05,3.99763]
[1778923278532,48.79,77960.15,0.0,-0.03116,3e-05,3.99439]
[1778923281845,48.79,77961.51,0.0,-0.03112,3e-05,3.99084]
[1778923281924,48.79,77969.42,0.0,-0.03092,3e-05,3.97009]
[1778923283256,48.79,77969.42,0.0,-0.03093,3e-05,3.97014]
[1778923283655,48.79,77969.42,0.0,-0.03093,3e-05,3.97014]
[1778923285130,48.79,77979.97,0.0,-0.03066,2e-05,3.94267]
[1778923285144,48.79,77978.8,0.0,-0.03069,2e-05,3.94581]
[1778923289612,48.79,77966.37,0.0,-0.03101,3e-05,3.97854]
[1778923294647,48.8,77970.75,0.0,-0.03087,3e-05,3.96407]
[1778923299682,48.8,77978.29,0.0,-0.03069,2e-05,3.94474]
[1778923306732,48.8,77979.26,0.0,-0.03067,2e-05,3.94278]
[1778923311767,48.8,77974.09,0.0,-0.0308,3e-05,3.95666]
[1778923316802,48.8,77976.18,0.0,-0.03075,3e-05,3.95161]
[1778923321463,48.81,77965.78,0.0,-0.03103,3e-05,3.98037]
[1778923321838,48.81,77964.96,0.0,-0.03106,3e-05,3.98319]
[1778923322849,48.81,77942.51,0.0,-0.03163,3e-05,4.04312]
[1778923325104,48.81,77942.66,0.0,-0.03164,3e-05,4.04329]
[1778923325194,48.82,77930.92,0.0,-0.03194,3e-05,4.07509]
[1778923326014,48.82,77930.92,0.0,-0.03194,3e-05,4.07509]
[1778923326089,48.82,77913.8,0.0,-0.03239,3e-05,4.12152]
[1778923329908,48.82,77897.72,0.0,-0.03283,3e-05,4.16669]
[1778923330917,48.83,77881.41,0.0,-0.03327,3e-05,4.21142]
[1778923333935,48.85,77892.98,0.0,-0.03302,3e-05,4.18564]
[1778923335949,48.86,77912.77,0.0,-0.03253,3e-05,4.13556]
[1778923337589,48.86,77922.79,0.0,-0.03227,3e-05,4.10902]
[1778923337962,48.86,77929.9,0.0,-0.03209,3e-05,4.09043]
[1778923339243,48.86,77929.9,0.0,-0.03209,3e-05,4.09043]
[1778923339978,48.86,77944.12,0.0,-0.03173,3e-05,4.0535]
[1778923340985,48.87,77958.44,0.0,-0.03137,3e-05,4.01614]
[1778923342157,48.87,77958.44,0.0,-0.03137,3e-05,4.01614]
[1778923342177,48.87,77967.34,0.0,-0.03115,3e-05,3.99331]
[1778923344138,48.87,77967.17,0.0,-0.03116,3e-05,3.99438]
[1778923344194,48.87,77958.66,0.0,-0.03138,3e-05,4.01741]
[1778923346021,48.88,77946.7,0.0,-0.0317,3e-05,4.05029]
[1778923347785,48.88,77951.49,0.0,-0.03158,3e-05,4.03814]
[1778923348033,48.88,77958.0,0.0,-0.03142,3e-05,4.02149]
[1778923350049,48.89,77946.67,0.0,-0.03172,3e-05,4.05261]
[1778923352384,48.91,77937.38,0.0,-0.03199,3e-05,4.07994]
[1778923353070,48.92,77933.82,0.0,-0.03213,3e-05,4.09439]
[1778923354207,48.92,77933.82,0.0,-0.03213,3e-05,4.09439]
[1778923354232,48.94,77936.02,0.0,-0.03212,3e-05,4.09324]
[1778923358678,49.01,77937.61,0.0,-0.03225,3e-05,4.10735]
[1778923359112,49.01,77942.48,0.0,-0.03213,3e-05,4.09481]
[1778923364147,49.02,77938.39,0.0,-0.03226,3e-05,4.10817]
[1778923365443,49.02,77938.77,0.0,-0.03225,3e-05,4.10761]
[1778923366161,49.02,77938.49,0.0,-0.03227,3e-05,4.10881]
[1778923371197,49.03,77944.9,0.0,-0.03212,3e-05,4.09399]
[1778923374218,49.03,77958.09,0.0,-0.0318,3e-05,4.06042]
[1778923379253,49.04,77956.34,0.0,-0.03187,3e-05,4.06762]
[1778923383281,49.05,77940.16,0.0,-0.0323,3e-05,4.11259]
[1778923388317,49.06,77939.83,0.0,-0.03233,3e-05,4.11559]
[1778923393351,49.06,77942.92,0.0,-0.03227,3e-05,4.10945]
[1778923398386,49.07,77950.16,0.0,-0.0321,3e-05,4.09238]
[1778923403000,49.1,77962.81,0.0,-0.03184,3e-05,4.06552]
[1778923408458,49.12,77973.26,0.0,-0.03164,3e-05,4.0448]
[1778923411908,49.12,77973.2,0.0,-0.03165,3e-05,4.04598]
[1778923412021,49.12,77973.2,0.0,-0.03165,3e-05,4.04598]
[1778923412064,49.12,77973.2,0.0,-0.03165,3e-05,4.04598]
[1778923412081,49.13,77976.4,0.0,-0.03156,3e-05,4.03539]
[1778923413075,49.13,77990.28,0.0,-0.03121,3e-05,3.9995]
[1778923414499,49.13,78007.18,0.0,-0.03079,2e-05,3.95605]
[1778923416514,49.14,78021.12,0.0,-0.03046,2e-05,3.92133]
[1778923417494,49.14,78021.12,0.0,-0.03046,2e-05,3.92133]
[1778923417521,49.17,78024.13,0.0,-0.03046,2e-05,3.92157]
[1778923419601,49.17,78023.88,0.0,-0.03048,2e-05,3.92317]
[1778923419639,49.19,78018.37,0.0,-0.03068,2e-05,3.94449]
[1778923425579,49.25,78021.34,0.0,-0.03076,2e-05,3.95313]
[1778923430614,49.33,78026.4,0.0,-0.03084,2e-05,3.96133]
[1778923431414,49.33,78026.4,0.0,-0.03084,2e-05,3.96133]
[1778923431621,49.33,78033.43,0.0,-0.03067,2e-05,3.94386]
[1778923436660,49.34,78041.01,0.0,-0.03049,2e-05,3.92481]
[1778923437577,49.34,78041.01,0.0,-0.03049,2e-05,3.92481]
[1778923437746,49.34,78042.99,0.0,-0.03044,2e-05,3.91983]
[1778923441806,49.34,78045.67,0.0,-0.03038,2e-05,3.91334]
[1778923441906,49.34,78041.13,0.0,-0.0305,2e-05,3.92638]
[1778923442763,49.34,78041.13,0.0,-0.0305,2e-05,3.92638]
[1778923442850,49.34,78034.42,0.0,-0.03066,2e-05,3.94338]
[1778923446733,49.34,78019.33,0.0,-0.03103,2e-05,3.98115]
[1778923449531,49.33,78020.38,0.0,-0.03099,2e-05,3.97772]
[1778923449755,49.33,78007.8,0.0,-0.0313,3e-05,4.01004]
[1778923452232,49.33,77987.12,0.0,-0.03182,3e-05,4.06335]
[1778923454692,49.33,77985.46,0.0,-0.03185,3e-05,4.06674]
[1778923454791,49.32,77981.7,0.0,-0.03194,3e-05,4.07615]
[1778923456800,49.32,77980.61,0.0,-0.03197,3e-05,4.07914]
[1778923456860,49.33,77969.28,0.0,-0.03226,3e-05,4.10925]
[1778923462362,49.33,77967.38,0.0,-0.03232,3e-05,4.11474]
[1778923463764,49.33,77974.37,0.0,-0.03214,3e-05,4.09713]
[1778923463994,49.33,77975.86,0.0,-0.03211,3e-05,4.09364]
[1778923469898,49.34,77978.85,0.0,-0.03205,3e-05,4.08774]
[1778923474935,49.34,77981.0,0.0,-0.03198,3e-05,4.07924]
[1778923479970,49.34,77971.39,0.0,-0.03223,3e-05,4.10487]
[1778923485010,49.34,77977.12,0.0,-0.03208,3e-05,4.08994]
[1778923490039,49.34,77973.36,0.0,-0.03218,3e-05,4.10021]
[1778923495075,49.34,77975.13,0.0,-0.03214,3e-05,4.0958]
[1778923495957,49.34,77975.13,0.0,-0.03214,3e-05,4.0958]
[1778923495964,49.34,77975.13,0.0,-0.03214,3e-05,4.0958]
[1778923496081,49.34,77975.38,0.0,-0.03213,3e-05,4.09521]
[1778923499096,49.35,77985.0,0.0,-0.03189,3e-05,4.06997]
[1778923499192,49.35,77976.51,0.0,-0.03211,3e-05,4.0925]
[1778923503328,49.35,77979.15,0.0,-0.03204,3e-05,4.08575]
[1778923503431,49.35,77979.63,0.0,-0.03203,3e-05,4.08456]
[1778923509176,49.35,77985.42,0.0,-0.03189,3e-05,4.06979]
[1778923514361,49.35,77986.79,0.0,-0.03185,3e-05,4.06652]
[1778923520252,49.35,77992.13,0.0,-0.03172,3e-05,4.05304]
[1778923522266,49.35,78004.62,0.0,-0.03141,3e-05,4.0205]
[1778923527302,49.35,78005.35,0.0,-0.0314,3e-05,4.01933]
[1778923532336,49.36,78019.42,0.0,-0.03103,2e-05,3.98073]
[1778923537371,49.37,78015.11,0.0,-0.03116,3e-05,3.99366]
[1778923539568,49.37,78019.61,0.0,-0.03105,2e-05,3.98236]
[1778923540394,49.37,78025.6,0.0,-0.0309,2e-05,3.96705]
[1778923543413,49.36,78045.0,0.0,-0.03041,2e-05,3.916]
[1778923546735,49.36,78050.43,0.0,-0.03027,2e-05,3.90105]
[1778923547441,49.36,78049.89,0.0,-0.03028,2e-05,3.90216]
[1778923547851,49.36,78049.89,0.0,-0.03028,2e-05,3.90216]
[1778923547877,49.36,78049.89,0.0,-0.03028,2e-05,3.90216]
[1778923548449,49.36,78059.56,0.0,-0.03005,2e-05,3.87784]
[1778923550783,49.36,78056.09,0.0,-0.03014,2e-05,3.88746]
[1778923550913,49.36,78056.09,0.0,-0.03014,2e-05,3.88746]
[1778923551471,49.36,78054.39,0.0,-0.03019,2e-05,3.89217]
[1778923552244,49.36,78054.39,0.0,-0.03019,2e-05,3.89217]
[1778923552367,49.36,78054.39,0.0,-0.03019,2e-05,3.89217]
[1778923552486,49.37,78053.96,0.0,-0.0302,2e-05,3.89363]
[1778923552655,49.37,78053.96,0.0,-0.0302,2e-05,3.89363]
[1778923553484,49.37,78040.01,0.0,-0.03055,2e-05,3.92973]
[1778923555500,49.36,78016.02,0.0,-0.03113,2e-05,3.99105]
[1778923556180,49.36,78016.02,0.0,-0.03113,2e-05,3.99105]
[1778923556508,49.36,78005.57,0.0,-0.03139,3e-05,4.01785]
[1778923560597,49.36,78010.28,0.0,-0.03128,3e-05,4.00606]
[1778923560602,49.36,78010.28,0.0,-0.03128,3e-05,4.00606]
[1778923560914,49.36,78010.28,0.0,-0.03128,3e-05,4.00606]
[1778923560923,49.37,78016.47,0.0,-0.03113,2e-05,3.99031]
[1778923561757,49.37,78016.47,0.0,-0.03113,2e-05,3.99031]
[1778923562225,49.37,78016.47,0.0,-0.03113,2e-05,3.99031]
[1778923563504,49.37,78017.51,0.0,-0.0311,2e-05,3.98781]
[1778923564143,49.37,78012.65,0.0,-0.03123,3e-05,4.00085]
[1778923565785,49.37,78012.65,0.0,-0.03123,3e-05,4.00085]
[1778923565798,49.37,78006.86,0.0,-0.03138,3e-05,4.0163]
[1778923570674,49.37,78006.76,0.0,-0.03138,3e-05,4.01705]
[1778923570792,49.37,78016.29,0.0,-0.03115,2e-05,3.99239]
[1778923575671,49.37,78037.62,0.0,-0.03061,2e-05,3.93652]
[1778923578130,49.36,78044.05,0.0,-0.03042,2e-05,3.91687]
[1778923578179,49.36,78050.13,0.0,-0.03027,2e-05,3.90066]
[1778923584184,49.35,78050.57,0.0,-0.03024,2e-05,3.89781]
[1778923584354,49.35,78050.57,0.0,-0.03024,2e-05,3.89781]
[1778923584359,49.35,78048.77,0.0,-0.03029,2e-05,3.90269]
[1778923587169,49.35,78035.79,0.0,-0.0306,2e-05,3.93586]
[1778923587239,49.35,78032.74,0.0,-0.03068,2e-05,3.9434]
[1778923589418,49.35,78032.74,0.0,-0.03068,2e-05,3.9434]
[1778923589487,49.35,78033.98,0.0,-0.03064,2e-05,3.93938]
[1778923590837,49.35,78033.98,0.0,-0.03064,2e-05,3.93938]
[1778923590915,49.34,78032.15,0.0,-0.03068,2e-05,3.94327]
[1778923596817,49.35,78023.15,0.0,-0.03089,2e-05,3.96494]
[1778923601852,49.35,78025.8,0.0,-0.03084,2e-05,3.95937]
[1778923606888,49.36,78024.06,0.0,-0.03089,2e-05,3.96514]
[1778923612929,49.36,78023.77,0.0,-0.03091,2e-05,3.96732]
[1778923617964,49.37,78022.49,0.0,-0.03096,2e-05,3.97177]
[1778923623000,49.37,78025.66,0.0,-0.03089,2e-05,3.96469]
[1778923628035,49.38,78023.58,0.0,-0.03095,2e-05,3.97121]
[1778923633503,49.38,78013.95,0.0,-0.0312,3e-05,3.99711]
[1778923635766,49.38,78010.03,0.0,-0.0313,3e-05,4.00781]
[1778923636091,49.38,78007.65,0.0,-0.03136,3e-05,4.01417]
[1778923641126,49.38,78011.59,0.0,-0.03127,3e-05,4.00415]
[1778923642726,49.38,78016.18,0.0,-0.03115,2e-05,3.9924]
[1778923643387,49.38,78020.99,0.0,-0.03103,2e-05,3.98012]
[1778923649182,49.39,78024.81,0.0,-0.03095,2e-05,3.97153]
[1778923654217,49.39,78035.68,0.0,-0.03067,2e-05,3.94143]
[1778923659252,49.4,78038.69,0.0,-0.03061,2e-05,3.93508]
[1778923664287,49.4,78032.2,0.0,-0.03078,2e-05,3.9532]
[1778923669323,49.41,78029.83,0.0,-0.03085,2e-05,3.96061]
[1778923674358,49.41,78026.7,0.0,-0.03094,2e-05,3.96995]
[1778923680399,49.42,78026.55,0.0,-0.03096,2e-05,3.97178]
[1778923685436,49.42,78016.58,0.0,-0.03122,3e-05,3.99909]
[1778923691478,49.43,78015.4,0.0,-0.03128,3e-05,4.00477]
[1778923696511,49.44,78015.1,0.0,-0.03131,3e-05,4.00833]
[1778923701547,49.45,78008.17,0.0,-0.03151,3e-05,4.02912]
[1778923706618,49.46,78010.24,0.0,-0.03148,3e-05,4.02582]
[1778923711719,49.47,78003.9,0.0,-0.03165,3e-05,4.04242]
[1778923717659,49.48,77993.47,0.0,-0.03194,3e-05,4.07265]
[1778923718690,49.48,77993.47,0.0,-0.03194,3e-05,4.07265]
[1778923718969,49.48,77986.17,0.0,-0.03213,3e-05,4.09233]
[1778923719675,49.48,77974.32,0.0,-0.03244,3e-05,4.12411]
[1778923722695,49.51,77961.33,0.0,-0.03284,3e-05,4.16521]
[1778923723025,49.51,77961.33,0.0,-0.03284,3e-05,4.16521]
[1778923723701,49.52,77959.81,0.0,-0.0329,3e-05,4.17207]
[1778923726722,49.52,77944.28,0.0,-0.03332,3e-05,4.2145]
[1778923727944,49.52,77944.28,0.0,-0.03332,3e-05,4.2145]
[1778923728235,49.52,77956.35,0.0,-0.033,3e-05,4.1825]
[1778923733772,49.53,77959.82,0.0,-0.03292,3e-05,4.17447]
[1778923738808,49.53,77963.7,0.0,-0.03284,3e-05,4.16538]
[1778923743841,49.54,77961.71,0.0,-0.0329,3e-05,4.17199]
[1778923748879,49.54,77972.43,0.0,-0.03263,3e-05,4.14468]
[1778923753912,49.54,77966.68,0.0,-0.0328,3e-05,4.16143]
[1778923759959,49.55,77964.59,0.0,-0.03287,3e-05,4.16879]
[1778923765570,49.56,77968.73,0.0,-0.03277,3e-05,4.15909]
[1778923771031,49.56,77970.44,0.0,-0.03272,3e-05,4.153]
[1778923776073,49.57,77969.57,0.0,-0.03276,3e-05,4.15677]
[1778923781104,49.57,77968.56,0.0,-0.0328,3e-05,4.16096]
[1778923786140,49.58,77968.24,0.0,-0.03282,3e-05,4.16326]
[1778923791155,49.58,77977.3,0.0,-0.0326,3e-05,4.14037]
[1778923796209,49.59,77990.33,0.0,-0.03228,3e-05,4.10798]
[1778923801244,49.6,77992.88,0.0,-0.03223,3e-05,4.1031]
[1778923806282,49.6,78000.61,0.0,-0.03205,3e-05,4.08468]
[1778923811320,49.61,78001.19,0.0,-0.03206,3e-05,4.08516]
[1778923816349,49.62,78013.11,0.0,-0.03178,3e-05,4.05602]
[1778923821388,49.63,78009.78,0.0,-0.03188,3e-05,4.06695]
[1778923826419,49.63,78008.96,0.0,-0.03191,3e-05,4.0698]
[1778923831454,49.63,78009.85,0.0,-0.03187,3e-05,4.06458]
[1778923836490,49.63,78008.33,0.0,-0.03191,3e-05,4.06888]
[1778923841526,49.63,78008.65,0.0,-0.0319,3e-05,4.06835]
[1778923846572,49.64,78000.34,0.0,-0.03213,3e-05,4.09146]
[1778923851597,49.64,77996.71,0.0,-0.03222,3e-05,4.10099]
[1778923856636,49.64,78001.55,0.0,-0.03211,3e-05,4.08964]
[1778923860029,49.65,78000.79,0.0,-0.03214,3e-05,4.09269]
[1778923860662,49.65,77995.19,0.0,-0.03228,3e-05,4.10779]
[1778923865700,49.65,78000.38,0.0,-0.03217,3e-05,4.09565]
[1778923866293,49.65,78000.38,0.0,-0.03217,3e-05,4.09565]
[1778923866707,49.65,78001.39,0.0,-0.03214,3e-05,4.09332]
[1778923871764,49.66,78001.06,0.0,-0.03217,3e-05,4.09583]
[1778923876795,49.67,78005.15,0.0,-0.03208,3e-05,4.08672]
[1778923881830,49.67,78006.63,0.0,-0.03206,3e-05,4.08446]
[1778923886864,49.68,78006.53,0.0,-0.03207,3e-05,4.08637]
[1778923892906,49.68,78008.42,0.0,-0.03202,3e-05,4.0802]
[1778923898948,49.69,78010.76,0.0,-0.03198,3e-05,4.07611]
[1778923903984,49.7,78014.5,0.0,-0.0319,3e-05,4.068]
[1778923909018,49.71,78029.57,0.0,-0.03154,3e-05,4.03065]
[1778923914053,49.71,78030.04,0.0,-0.03155,3e-05,4.03156]
[1778923919091,49.72,78030.4,0.0,-0.03156,3e-05,4.03281]
[1778923924125,49.73,78031.66,0.0,-0.03154,3e-05,4.031]
[1778923929159,49.73,78031.04,0.0,-0.03156,3e-05,4.03289]
[1778923934194,49.73,78032.37,0.0,-0.03153,3e-05,4.0298]
[1778923939229,49.73,78027.18,0.0,-0.03167,3e-05,4.04355]
[1778923944264,49.73,78031.77,0.0,-0.03155,3e-05,4.03188]
[1778923949299,49.73,78031.59,0.0,-0.03156,3e-05,4.03265]
[1778923954336,49.73,78034.5,0.0,-0.03147,3e-05,4.02227]
[1778923959371,49.74,78034.58,0.0,-0.03148,3e-05,4.02324]
[1778923964405,49.75,78034.86,0.0,-0.03149,3e-05,4.02475]
[1778923969440,49.75,78035.79,0.0,-0.03149,3e-05,4.02456]
[1778923974475,49.76,78039.49,0.0,-0.03142,2e-05,4.0172]
[1778923979510,49.76,78042.25,0.0,-0.03135,2e-05,4.01083]
[1778923984549,49.77,78054.8,0.0,-0.03105,2e-05,3.97903]
[1778923989583,49.77,78056.18,0.0,-0.03102,2e-05,3.97617]
[1778923994626,49.77,78055.1,0.0,-0.03106,2e-05,3.98002]
[1778923999652,49.78,78057.04,0.0,-0.03103,2e-05,3.97756]
[1778924004688,49.79,78055.17,0.0,-0.0311,2e-05,3.98492]
[1778924009723,49.8,78052.75,0.0,-0.03119,2e-05,3.99372]
[1778924014757,49.81,78051.45,0.0,-0.03122,2e-05,3.99651]
[1778924019793,49.82,78054.3,0.0,-0.03118,2e-05,3.99178]
[1778924024828,49.83,78055.99,0.0,-0.03116,2e-05,3.99004]
[1778924029864,49.84,78057.24,0.0,-0.03115,2e-05,3.98942]
[1778924034898,49.85,78050.43,0.0,-0.03135,2e-05,4.00955]
[1778924039933,49.86,78054.55,0.0,-0.03127,2e-05,4.0013]
[1778924044956,49.87,78057.52,0.0,-0.03121,2e-05,3.99564]
[1778924045050,49.87,78057.52,0.0,-0.03121,2e-05,3.99564]
[1778924045044,49.87,78068.1,0.0,-0.03095,2e-05,3.96895]
[1778924045980,49.87,78068.05,0.0,-0.03096,2e-05,3.96957]
[1778924046775,49.87,78068.05,0.0,-0.03096,2e-05,3.96957]
[1778924046990,49.87,78075.78,0.0,-0.03077,2e-05,3.94934]
[1778924052031,49.87,78079.15,0.0,-0.03069,2e-05,3.94161]
[1778924053033,49.87,78065.77,0.0,-0.03103,2e-05,3.97643]
[1778924055378,49.88,78076.0,0.0,-0.03078,2e-05,3.95096]
[1778924056054,49.88,78075.42,0.0,-0.0308,2e-05,3.95264]
[1778924058338,49.88,78075.05,0.0,-0.03081,2e-05,3.95435]
[1778924059075,49.88,78074.51,0.0,-0.03083,2e-05,3.9563]
[1778924064111,49.89,78075.65,0.0,-0.03083,2e-05,3.95625]
[1778924067711,49.9,78088.27,0.0,-0.03054,2e-05,3.92643]
[1778924071159,49.91,78098.44,0.0,-0.03029,2e-05,3.89945]
[1778924076195,49.92,78106.62,0.0,-0.03013,2e-05,3.88222]
[1778924081229,49.93,78108.32,0.0,-0.03012,2e-05,3.88134]
[1778924086265,49.95,78119.02,0.0,-0.02989,2e-05,3.85788]
[1778924091299,49.96,78118.97,0.0,-0.02993,2e-05,3.86213]
[1778924096335,49.97,78109.69,0.0,-0.03019,2e-05,3.88876]
[1778924101370,49.98,78105.26,0.0,-0.03032,2e-05,3.90305]
[1778924107992,50.0,78102.0,0.0,-0.03044,2e-05,3.91504]
[1778924113460,50.01,78099.76,0.0,-0.03053,2e-05,3.92445]
[1778924119501,50.02,78095.16,0.0,-0.03065,2e-05,3.93751]
[1778924125543,50.02,78092.28,0.0,-0.03074,2e-05,3.94624]
[1778924130577,50.03,78092.91,0.0,-0.03074,2e-05,3.94658]
[1778924135612,50.04,78095.49,0.0,-0.03067,2e-05,3.93924]
[1778924140647,50.04,78105.19,0.0,-0.03045,2e-05,3.91603]
[1778924145682,50.06,78119.79,0.0,-0.03014,2e-05,3.88393]
[1778924149710,50.07,78106.77,0.0,-0.03047,2e-05,3.91797]
[1778924154745,50.07,78115.78,0.0,-0.03027,2e-05,3.89668]
[1778924159781,50.08,78112.69,0.0,-0.03036,2e-05,3.90608]
[1778924164815,50.08,78119.49,0.0,-0.03021,2e-05,3.89054]
[1778924169850,50.09,78111.09,0.0,-0.03042,2e-05,3.91325]
[1778924174885,50.09,78114.19,0.0,-0.03036,2e-05,3.90687]
[1778924179920,50.12,78113.26,0.0,-0.03045,2e-05,3.91596]
[1778924184955,50.17,78117.19,0.0,-0.03048,2e-05,3.91958]
[1778924189990,50.22,78113.76,0.0,-0.03068,2e-05,3.94062]
[1778924195025,50.22,78109.28,0.0,-0.03077,2e-05,3.94986]
[1778924200062,50.22,78110.32,0.0,-0.03076,2e-05,3.94824]
[1778924205095,50.23,78113.32,0.0,-0.0307,2e-05,3.94168]
[1778924210131,50.23,78114.69,0.0,-0.03067,2e-05,3.93926]
[1778924215165,50.23,78117.91,0.0,-0.0306,2e-05,3.93216]
[1778924220200,50.24,78118.73,0.0,-0.03059,2e-05,3.93118]
[1778924225235,50.24,78117.2,0.0,-0.03064,2e-05,3.93613]
[1778924230273,50.25,78118.39,0.0,-0.03062,2e-05,3.93422]
[1778924235305,50.25,78114.86,0.0,-0.03072,2e-05,3.94422]
[1778924240340,50.25,78110.67,0.0,-0.03083,2e-05,3.95575]
[1778924245376,50.26,78101.77,0.0,-0.03105,2e-05,3.97922]
[1778924250411,50.26,78096.1,0.0,-0.0312,2e-05,3.99429]
[1778924255446,50.26,78088.35,0.0,-0.03137,2e-05,4.01143]
[1778924260480,50.26,78088.22,0.0,-0.03138,2e-05,4.01224]
[1778924265549,50.26,78088.79,0.0,-0.03137,2e-05,4.01107]
[1778924265601,50.26,78085.6,0.0,-0.03145,2e-05,4.01933]
[1778924271886,50.26,78075.83,0.0,-0.03169,2e-05,4.04462]
[1778924272046,50.26,78074.54,0.0,-0.03173,2e-05,4.04797]
[1778924276593,50.26,78062.12,0.0,-0.03204,3e-05,4.08011]
[1778924281629,50.26,78054.99,0.0,-0.03221,3e-05,4.09838]
[1778924287672,50.26,78044.08,0.0,-0.03249,3e-05,4.12628]
[1778924289277,50.26,78056.9,0.0,-0.03216,3e-05,4.09277]
[1778924294720,50.26,78067.83,0.0,-0.03188,3e-05,4.06424]
[1778924299754,50.26,78070.35,0.0,-0.03182,3e-05,4.05782]
[1778924304790,50.26,78072.89,0.0,-0.03176,2e-05,4.05139]
[1778924310833,50.26,78083.72,0.0,-0.03149,2e-05,4.02396]
[1778924315867,50.27,78086.74,0.0,-0.0314,2e-05,4.01347]
[1778924320901,50.27,78089.47,0.0,-0.03134,2e-05,4.00695]
[1778924325936,50.27,78093.31,0.0,-0.03125,2e-05,3.99762]
[1778924330971,50.27,78093.51,0.0,-0.03125,2e-05,3.99767]
[1778924335334,50.27,78092.68,0.0,-0.03127,2e-05,3.99991]
[1778924336014,50.27,78085.13,0.0,-0.03146,2e-05,4.0197]
[1778924337015,50.27,78071.03,0.0,-0.03181,3e-05,4.05607]
[1778924341566,50.27,78073.41,0.0,-0.03175,2e-05,4.04999]
[1778924342247,50.27,78073.41,0.0,-0.03175,2e-05,4.04999]
[1778924348221,50.27,78082.91,0.0,-0.03152,2e-05,4.02579]
[1778924348241,50.27,78084.03,0.0,-0.03149,2e-05,4.02297]
[1778924354134,50.28,78087.21,0.0,-0.03142,2e-05,4.01517]
[1778924359170,50.28,78089.82,0.0,-0.03135,2e-05,4.00883]
[1778924364206,50.28,78091.05,0.0,-0.03133,2e-05,4.00604]
[1778924369836,50.28,78094.58,0.0,-0.03124,2e-05,3.99751]
[1778924375282,50.28,78094.26,0.0,-0.03123,2e-05,3.99561]
[1778924380318,50.28,78094.62,0.0,-0.03123,2e-05,3.9951]
[1778924385352,50.28,78091.99,0.0,-0.0313,2e-05,4.00223]
[1778924390391,50.29,78092.99,0.0,-0.03128,2e-05,4.00002]
[1778924395626,50.29,78093.72,0.0,-0.03126,2e-05,3.99846]
[1778924396432,50.29,78093.74,0.0,-0.03126,2e-05,3.99856]
[1778924401468,50.29,78093.28,0.0,-0.03128,2e-05,4.00011]
[1778924406502,50.29,78097.06,0.0,-0.03119,2e-05,3.99086]
[1778924411539,50.29,78093.57,0.0,-0.03128,2e-05,4.00021]
[1778924417580,50.29,78088.26,0.0,-0.03141,2e-05,4.0142]
[1778924422619,50.3,78082.25,0.0,-0.03156,2e-05,4.02995]
[1778924427651,50.3,78079.0,0.0,-0.03165,2e-05,4.03857]
[1778924432686,50.3,78078.85,0.0,-0.03163,2e-05,4.03606]
[1778924437721,50.3,78078.74,0.0,-0.03164,2e-05,4.03665]
[1778924442756,50.3,78080.27,0.0,-0.0316,2e-05,4.03304]
[1778924447793,50.3,78080.44,0.0,-0.0316,2e-05,4.03298]
[1778924453835,50.3,78088.0,0.0,-0.03142,2e-05,4.01422]
[1778924458868,50.3,78080.71,0.0,-0.0316,2e-05,4.03343]
[1778924463903,50.31,78078.93,0.0,-0.03165,2e-05,4.03831]
[1778924467932,50.31,78094.05,0.0,-0.03128,2e-05,3.99989]
[1778924468941,50.31,78094.05,0.0,-0.03128,2e-05,3.99989]
[1778924474981,50.31,78094.25,0.0,-0.03128,2e-05,4.00024]
[1778924480021,50.31,78092.36,0.0,-0.03134,2e-05,4.00567]
[1778924485053,50.32,78094.19,0.0,-0.0313,2e-05,4.00165]
[1778924488075,50.32,78076.94,0.0,-0.03173,2e-05,4.04618]
[1778924493109,50.32,78066.42,0.0,-0.03197,3e-05,4.07031]
[1778924498145,50.32,78062.62,0.0,-0.03207,3e-05,4.0802]
[1778924503182,50.32,78060.51,0.0,-0.03212,3e-05,4.08571]
[1778924508217,50.32,78051.12,0.0,-0.03236,3e-05,4.11003]
[1778924513253,50.32,78042.16,0.0,-0.03258,3e-05,4.13318]
[1778924518287,50.32,78049.8,0.0,-0.03239,3e-05,4.11403]
[1778924523322,50.32,78053.15,0.0,-0.03231,3e-05,4.10506]
[1778924528358,50.32,78043.87,0.0,-0.03254,3e-05,4.12912]
[1778924533398,50.32,78047.11,0.0,-0.03246,3e-05,4.12032]
[1778924538432,50.32,78048.29,0.0,-0.03242,3e-05,4.11701]
[1778924543468,50.32,78039.1,0.0,-0.03266,3e-05,4.14108]
[1778924548503,50.31,78043.09,0.0,-0.03255,3e-05,4.13021]
[1778924553540,50.31,78051.86,0.0,-0.0323,3e-05,4.10374]
[1778924558576,50.31,78058.08,0.0,-0.03213,3e-05,4.08603]
[1778924563612,50.31,78061.66,0.0,-0.03204,3e-05,4.07654]
[1778924568646,50.31,78058.31,0.0,-0.03212,3e-05,4.08509]
[1778924573683,50.31,78057.31,0.0,-0.03214,3e-05,4.08753]
[1778924578716,50.3,78052.62,0.0,-0.03226,3e-05,4.09892]
[1778924583751,50.29,78056.02,0.0,-0.03214,3e-05,4.08668]
[1778924588787,50.28,78056.06,0.0,-0.0321,3e-05,4.08329]
[1778924595852,50.26,78056.53,0.0,-0.03205,3e-05,4.07747]
[1778924601468,50.25,78057.89,0.0,-0.03198,3e-05,4.07007]
[1778924606928,50.23,78055.49,0.0,-0.032,3e-05,4.07239]
[1778924611963,50.22,78058.31,0.0,-0.03188,3e-05,4.05871]
[1778924617045,50.22,78058.91,0.0,-0.03186,3e-05,4.05654]
[1778924624047,50.19,78057.68,0.0,-0.03182,3e-05,4.05298]
[1778924631678,50.19,78057.6,0.0,-0.03183,3e-05,4.05328]
[1778924637316,50.19,78056.13,0.0,-0.03186,3e-05,4.0565]
[1778924643185,50.19,78057.93,0.0,-0.03179,3e-05,4.05006]
[1778924648220,50.17,78057.73,0.0,-0.03177,3e-05,4.04759]
[1778924651049,50.17,78057.69,0.0,-0.03176,3e-05,4.0465]
[1778924656276,50.16,78056.96,0.0,-0.03175,3e-05,4.04484]
[1778924661049,50.15,78056.9,0.0,-0.03172,3e-05,4.04265]
[1778924666346,50.14,78057.59,0.0,-0.03167,3e-05,4.03739]
[1778924672388,50.12,78056.99,0.0,-0.03163,3e-05,4.03231]
[1778924677423,50.11,78054.84,0.0,-0.03166,3e-05,4.03501]
[1778924682458,50.1,78054.96,0.0,-0.03163,3e-05,4.03185]
[1778924687494,50.09,78055.82,0.0,-0.03158,2e-05,4.02682]
[1778924691083,50.09,78055.77,0.0,-0.03157,2e-05,4.02529]
[1778924696557,50.07,78054.84,0.0,-0.03156,2e-05,4.02442]
[1778924701592,50.06,78054.67,0.0,-0.03154,2e-05,4.02219]
[1778924706627,50.05,78054.42,0.0,-0.03152,2e-05,4.02021]
[1778924711663,50.04,78054.33,0.0,-0.0315,2e-05,4.01788]
[1778924716697,50.04,78061.39,0.0,-0.0313,2e-05,3.99726]
[1778924721732,50.03,78060.91,0.0,-0.03129,2e-05,3.99611]
[1778924726766,50.02,78060.08,0.0,-0.03129,2e-05,3.99581]
[1778924731147,50.01,78062.46,0.0,-0.03121,2e-05,3.98826]
[1778924735129,50.0,78072.19,0.0,-0.03093,2e-05,3.95782]
[1778924736838,50.0,78088.07,0.0,-0.03053,2e-05,3.91656]
[1778924742459,49.99,78092.56,0.0,-0.0304,2e-05,3.90317]
[1778924747921,49.99,78098.11,0.0,-0.03025,2e-05,3.88755]
[1778924752111,49.98,78102.66,0.0,-0.03014,2e-05,3.87518]
[1778924752533,49.98,78106.45,0.0,-0.03004,2e-05,3.8651]
[1778924754227,49.98,78106.45,0.0,-0.03004,2e-05,3.8651]
[1778924754290,49.98,78107.11,0.0,-0.03002,2e-05,3.86291]
[1778924757748,49.98,78104.46,0.0,-0.03008,2e-05,3.86931]
[1778924757845,49.98,78099.44,0.0,-0.0302,2e-05,3.88141]
[1778924759728,49.98,78099.44,0.0,-0.0302,2e-05,3.88141]
[1778924759851,49.97,78097.75,0.0,-0.03023,2e-05,3.88508]
[1778924762728,49.97,78097.18,0.0,-0.03024,2e-05,3.88623]
[1778924762782,49.97,78098.76,0.0,-0.0302,2e-05,3.88165]
[1778924765053,49.97,78111.83,0.0,-0.02988,2e-05,3.84826]
[1778924769010,49.96,78114.86,0.0,-0.02979,2e-05,3.83937]
[1778924769084,49.96,78119.08,0.0,-0.02969,2e-05,3.82883]
[1778924774110,49.96,78120.68,0.0,-0.02964,2e-05,3.82305]
[1778924779178,49.95,78118.77,0.0,-0.02967,2e-05,3.82639]
[1778924784212,49.95,78121.44,0.0,-0.02959,2e-05,3.81832]
[1778924789246,49.94,78127.89,0.0,-0.02943,2e-05,3.801]
[1778924794281,49.94,78136.22,0.0,-0.02922,2e-05,3.77764]
[1778924799317,49.95,78135.76,0.0,-0.02923,2e-05,3.77965]
[1778924804353,49.94,78134.63,0.0,-0.02925,2e-05,3.78145]
[1778924809387,49.94,78133.27,0.0,-0.02927,2e-05,3.78383]
[1778924814423,49.94,78130.08,0.0,-0.02934,2e-05,3.79071]
[1778924819461,49.93,78124.45,0.0,-0.02946,2e-05,3.80358]
[1778924824493,49.93,78125.19,0.0,-0.02943,2e-05,3.80053]
[1778924829531,49.92,78134.73,0.0,-0.0292,2e-05,3.77573]
[1778924834794,49.92,78135.03,0.0,-0.02918,2e-05,3.77419]
[1778924841614,49.91,78129.29,0.0,-0.0293,2e-05,3.78658]
[1778924842761,49.91,78129.29,0.0,-0.0293,2e-05,3.78658]
[1778924842863,49.91,78135.08,0.0,-0.02916,2e-05,3.77203]
[1778924848664,49.91,78126.4,0.0,-0.02936,2e-05,3.79232]
[1778924854709,49.9,78126.97,0.0,-0.02931,2e-05,3.7865]
[1778924859743,49.9,78130.06,0.0,-0.02923,2e-05,3.77786]
[1778924864778,49.9,78130.06,0.0,-0.02922,2e-05,3.77687]
[1778924869817,49.89,78129.81,0.0,-0.02921,2e-05,3.77654]
[1778924876866,49.89,78132.68,0.0,-0.02914,2e-05,3.7682]
[1778924881901,49.88,78135.57,0.0,-0.02906,2e-05,3.76025]
[1778924886937,49.88,78121.24,0.0,-0.02939,2e-05,3.79484]
[1778924891973,49.88,78113.69,0.0,-0.02956,2e-05,3.81244]
[1778924897015,49.87,78104.93,0.0,-0.02975,2e-05,3.83302]
[1778924897117,49.87,78104.93,0.0,-0.02975,2e-05,3.83302]
[1778924897349,49.87,78104.93,0.0,-0.02975,2e-05,3.83302]
[1778924898016,49.87,78098.01,0.0,-0.02992,2e-05,3.85009]
[1778924900161,49.87,78089.86,0.0,-0.03011,2e-05,3.87029]
[1778924900162,49.87,78086.82,0.0,-0.03018,2e-05,3.87761]
[1778924904754,49.86,78085.17,0.0,-0.0302,2e-05,3.8803]
[1778924904818,49.86,78085.42,0.0,-0.0302,2e-05,3.8793]
[1778924910104,49.85,78085.85,0.0,-0.03017,2e-05,3.87637]
[1778924915139,49.85,78079.7,0.0,-0.03028,2e-05,3.88695]
[1778924920175,49.84,78068.36,0.0,-0.03053,2e-05,3.91362]
[1778924922027,49.84,78068.36,0.0,-0.03053,2e-05,3.91362]
[1778924922189,49.84,78067.47,0.0,-0.03055,2e-05,3.915]
[1778924927227,49.83,78076.75,0.0,-0.0303,2e-05,3.88887]
[1778924928904,49.83,78076.75,0.0,-0.0303,2e-05,3.88887]
[1778924928953,49.82,78082.72,0.0,-0.03015,2e-05,3.87337]
[1778924934273,49.82,78085.13,0.0,-0.03007,2e-05,3.86511]
[1778924939308,49.81,78078.21,0.0,-0.03022,2e-05,3.8807]
[1778924944618,49.8,78078.72,0.0,-0.03019,2e-05,3.87784]
[1778924944924,49.8,78078.72,0.0,-0.03019,2e-05,3.87784]
[1778924944982,49.8,78074.62,0.0,-0.03029,2e-05,3.88783]
[1778924946584,49.8,78074.63,0.0,-0.03029,2e-05,3.88781]
[1778924946682,49.8,78049.74,0.0,-0.0309,2e-05,3.95129]
[1778924951720,49.79,78044.9,0.0,-0.03099,2e-05,3.96124]
[1778924956782,49.78,78035.79,0.0,-0.03119,2e-05,3.98207]
[1778924960459,49.78,78020.98,0.0,-0.03155,3e-05,4.01925]
[1778924964054,49.78,78008.49,0.0,-0.03187,3e-05,4.05129]
[1778924965360,49.78,78008.13,0.0,-0.03187,3e-05,4.05223]
[1778924966010,49.78,78002.95,0.0,-0.03201,3e-05,4.06665]
[1778924971539,49.79,77998.54,0.0,-0.03212,3e-05,4.07706]
[1778924976575,49.85,77997.01,0.0,-0.03232,3e-05,4.09757]
[1778924981324,49.88,77991.97,0.0,-0.03252,3e-05,4.11854]
[1778924981608,49.88,77986.82,0.0,-0.03266,3e-05,4.13287]
[1778924984808,49.89,77982.1,0.0,-0.03282,3e-05,4.14893]
[1778924984893,49.9,77980.68,0.0,-0.03288,3e-05,4.1557]
[1778924987431,49.92,77981.72,0.0,-0.03291,3e-05,4.15863]
[1778924987649,49.93,77993.59,0.0,-0.03263,3e-05,4.13004]
[1778924991676,49.97,77981.37,0.0,-0.03304,3e-05,4.17163]
[1778924996711,50.01,77986.67,0.0,-0.03302,3e-05,4.17001]
[1778925003765,50.07,77992.01,0.0,-0.03304,3e-05,4.17227]
[1778925008796,50.08,77983.35,0.0,-0.03329,3e-05,4.1984]
[1778925010415,50.08,77983.98,0.0,-0.03328,3e-05,4.19692]
[1778925010720,50.08,77983.98,0.0,-0.03328,3e-05,4.19692]
[1778925010820,50.08,77949.48,0.0,-0.03419,3e-05,4.28946]
[1778925011285,50.08,77949.48,0.0,-0.03419,3e-05,4.28946]
[1778925011819,50.09,77950.65,0.0,-0.03418,3e-05,4.28847]
[1778925012750,50.09,77950.65,0.0,-0.03418,3e-05,4.28847]
[1778925012826,50.09,77953.12,0.0,-0.03412,3e-05,4.28183]
[1778925017782,50.09,77953.11,0.0,-0.03412,3e-05,4.28204]
[1778925017880,50.09,77952.38,0.0,-0.03414,3e-05,4.28405]
[1778925020902,50.09,77952.38,0.0,-0.03414,3e-05,4.28412]
[1778925020985,50.09,77951.37,0.0,-0.03417,3e-05,4.28689]
[1778925022375,50.09,77951.37,0.0,-0.03417,3e-05,4.28692]
[1778925022895,50.09,77950.56,0.0,-0.03419,3e-05,4.28914]
[1778925026924,50.09,77964.34,0.0,-0.03382,3e-05,4.25221]
[1778925031959,50.1,77963.74,0.0,-0.03383,3e-05,4.25182]
[1778925036995,50.11,77966.77,0.0,-0.03378,3e-05,4.24721]
[1778925041379,50.12,77967.92,0.0,-0.03377,3e-05,4.2457]
[1778925042029,50.12,77975.56,0.0,-0.03357,3e-05,4.22592]
[1778925047113,50.12,77980.83,0.0,-0.03344,3e-05,4.21229]
[1778925047170,50.12,77980.96,0.0,-0.03344,3e-05,4.21217]
[1778925053106,50.1,77993.89,0.0,-0.03305,3e-05,4.17287]
[1778925055271,50.07,77995.83,0.0,-0.03291,3e-05,4.15879]
[1778925055960,50.07,77995.83,0.0,-0.03291,3e-05,4.15879]
[1778925056129,50.06,77997.69,0.0,-0.03283,3e-05,4.14964]
[1778925060156,50.03,78009.9,0.0,-0.03243,3e-05,4.10912]
[1778925061341,50.0,78014.02,0.0,-0.03227,3e-05,4.09203]
[1778925062174,49.99,78013.84,0.0,-0.03224,3e-05,4.08954]
[1778925063766,49.99,78013.84,0.0,-0.03224,3e-05,4.08954]
[1778925064185,49.98,78013.84,0.0,-0.03221,3e-05,4.08636]
[1778925069219,49.97,78009.75,0.0,-0.0323,3e-05,4.09555]
[1778925074830,49.97,78013.36,0.0,-0.03219,3e-05,4.08461]
[1778925080178,49.96,78013.22,0.0,-0.03219,3e-05,4.08383]
[1778925085331,49.96,78015.34,0.0,-0.03211,3e-05,4.07632]
[1778925091150,49.95,78013.72,0.0,-0.03215,3e-05,4.07945]
[1778925092846,49.95,78020.76,0.0,-0.03194,3e-05,4.05736]
[1778925092914,49.95,78019.45,0.0,-0.03197,3e-05,4.06052]
[1778925094973,49.95,78042.34,0.0,-0.03139,2e-05,4.00136]
[1778925099110,49.96,78042.83,0.0,-0.0314,2e-05,4.00153]
[1778925099189,49.96,78039.73,0.0,-0.03148,3e-05,4.01001]
[1778925105043,49.96,78034.95,0.0,-0.03159,3e-05,4.02148]
[1778925110510,49.96,78025.54,0.0,-0.03183,3e-05,4.0467]
[1778925115544,49.97,78026.2,0.0,-0.03184,3e-05,4.04716]
[1778925120579,49.97,78025.33,0.0,-0.03188,3e-05,4.05158]
[1778925125614,49.98,78022.95,0.0,-0.03196,3e-05,4.0599]
[1778925130650,49.99,78015.85,0.0,-0.03216,3e-05,4.08045]
[1778925135688,50.0,78019.31,0.0,-0.03209,3e-05,4.07349]
[1778925140724,50.0,78019.94,0.0,-0.0321,3e-05,4.074]
[1778925145767,50.01,78021.54,0.0,-0.03207,3e-05,4.07085]
[1778925150841,50.01,78019.59,0.0,-0.03212,3e-05,4.07627]
[1778925155876,50.01,78018.31,0.0,-0.03213,3e-05,4.07674]
[1778925160913,50.01,78017.34,0.0,-0.03216,3e-05,4.07961]
[1778925161565,50.01,78017.34,0.0,-0.03216,3e-05,4.07961]
[1778925161920,50.01,78017.14,0.0,-0.03216,3e-05,4.08019]
[1778925166955,50.0,78028.66,0.0,-0.03185,3e-05,4.04749]
[1778925167653,50.0,78028.66,0.0,-0.03185,3e-05,4.04749]
[1778925167962,50.0,78031.1,0.0,-0.03178,3e-05,4.04064]
[1778925172996,49.99,78040.76,0.0,-0.03151,3e-05,4.01312]
[1778925178033,49.98,78041.57,0.0,-0.03147,3e-05,4.00863]
[1778925183069,49.98,78038.85,0.0,-0.03152,3e-05,4.01366]
[1778925187308,49.97,78038.17,0.0,-0.03153,3e-05,4.01506]
[1778925188106,49.97,78040.17,0.0,-0.03148,3e-05,4.00966]
[1778925193672,49.97,78046.74,0.0,-0.03132,2e-05,3.99246]
[1778925193715,49.97,78045.33,0.0,-0.03135,2e-05,3.99585]
[1778925199182,49.97,78045.33,0.0,-0.03134,2e-05,3.99544]
[1778925204217,49.97,78038.31,0.0,-0.03152,3e-05,4.01311]
[1778925209255,49.97,78036.57,0.0,-0.03155,3e-05,4.01702]
[1778925214289,49.96,78036.78,0.0,-0.03152,3e-05,4.01286]
[1778925219330,49.96,78040.54,0.0,-0.03142,2e-05,4.00278]
[1778925224361,49.96,78044.4,0.0,-0.03132,2e-05,3.99255]
[1778925229397,49.96,78050.18,0.0,-0.03118,2e-05,3.97744]
[1778925234432,49.96,78050.1,0.0,-0.03118,2e-05,3.97749]
[1778925239624,49.96,78044.3,0.0,-0.03132,2e-05,3.99226]
[1778925246059,49.97,78046.42,0.0,-0.0313,2e-05,3.99007]
[1778925251553,49.97,78046.2,0.0,-0.0313,2e-05,3.99028]
[1778925257593,49.97,78048.47,0.0,-0.03124,2e-05,3.98409]
[1778925262629,49.97,78051.33,0.0,-0.03117,2e-05,3.97645]
[1778925268157,49.97,78061.98,0.0,-0.0309,2e-05,3.94908]
[1778925273705,49.96,78060.85,0.0,-0.0309,2e-05,3.94769]
[1778925278740,49.96,78056.93,0.0,-0.03098,2e-05,3.95586]
[1778925283777,49.95,78055.92,0.0,-0.03098,2e-05,3.95659]
[1778925288812,49.94,78054.37,0.0,-0.03101,2e-05,3.95874]
[1778925293848,49.94,78054.46,0.0,-0.03099,2e-05,3.95673]
[1778925298883,49.93,78054.88,0.0,-0.03096,2e-05,3.95393]
[1778925303917,49.92,78052.0,0.0,-0.03102,2e-05,3.9596]
[1778925308953,49.92,78053.1,0.0,-0.03097,2e-05,3.95504]
[1778925313987,49.91,78052.3,0.0,-0.03098,2e-05,3.9554]
[1778925319022,49.91,78050.22,0.0,-0.03101,2e-05,3.95902]
[1778925324059,49.9,78048.78,0.0,-0.03103,2e-05,3.96099]
[1778925329096,49.89,78049.94,0.0,-0.03098,2e-05,3.95629]
[1778925331175,49.89,78050.11,0.0,-0.03098,2e-05,3.95551]
[1778925331260,49.89,78050.57,0.0,-0.03094,2e-05,3.95083]
[1778925337190,49.88,78051.79,0.0,-0.03089,2e-05,3.9457]
[1778925342228,49.88,78055.62,0.0,-0.03078,2e-05,3.9343]
[1778925347266,49.87,78052.46,0.0,-0.03084,2e-05,3.94082]
[1778925352299,49.86,78045.76,0.0,-0.03099,2e-05,3.95631]
[1778925357336,49.86,78045.54,0.0,-0.03098,2e-05,3.95513]
[1778925362371,49.85,78046.82,0.0,-0.03093,2e-05,3.95008]
[1778925367405,49.84,78046.7,0.0,-0.03092,2e-05,3.94815]
[1778925370996,49.84,78045.37,0.0,-0.03094,2e-05,3.95023]
[1778925371433,49.84,78044.02,0.0,-0.03097,2e-05,3.95324]
[1778925372602,49.83,78045.77,0.0,-0.03091,2e-05,3.94784]
[1778925373446,49.83,78045.29,0.0,-0.03092,2e-05,3.94862]
[1778925374735,49.83,78045.29,0.0,-0.03092,2e-05,3.94862]
[1778925375018,49.83,78045.29,0.0,-0.03092,2e-05,3.94862]
[1778925382614,49.82,78044.38,0.0,-0.03091,2e-05,3.94753]
[1778925383516,49.82,78043.89,0.0,-0.03092,2e-05,3.94842]
[1778925388551,49.81,78040.85,0.0,-0.03098,2e-05,3.95433]
[1778925394177,49.81,78041.04,0.0,-0.03094,2e-05,3.94917]
[1778925399630,49.8,78040.07,0.0,-0.03093,2e-05,3.94901]
[1778925401096,49.8,78040.07,0.0,-0.03093,2e-05,3.94901]
[1778925401246,49.8,78040.07,0.0,-0.03093,2e-05,3.94901]
[1778925407311,49.79,78037.29,0.0,-0.03098,2e-05,3.95387]
[1778925414733,49.77,78033.19,0.0,-0.03105,2e-05,3.96078]
[1778925418760,49.77,78019.13,0.0,-0.03138,3e-05,3.99531]
[1778925419722,49.77,78019.13,0.0,-0.03138,3e-05,3.99531]
[1778925419815,49.77,78019.13,0.0,-0.03138,3e-05,3.99531]
[1778925420233,49.77,78019.13,0.0,-0.03138,3e-05,3.99531]
[1778925420312,49.77,78014.0,0.0,-0.03151,3e-05,4.00815]
[1778925424577,49.76,78011.57,0.0,-0.03156,3e-05,4.01302]
[1778925424803,49.76,78011.83,0.0,-0.03154,3e-05,4.01176]
[1778925427109,49.76,78010.97,0.0,-0.03156,3e-05,4.01388]
[1778925427209,49.76,78008.07,0.0,-0.03164,3e-05,4.02131]
[1778925432860,49.76,78016.74,0.0,-0.03142,3e-05,3.99885]
[1778925433867,49.76,78002.67,0.0,-0.03177,3e-05,4.03554]
[1778925438901,49.75,78006.16,0.0,-0.03167,3e-05,4.02522]
[1778925443937,49.75,78006.4,0.0,-0.03166,3e-05,4.02394]
[1778925448972,49.74,78005.98,0.0,-0.03165,3e-05,4.023]
[1778925454006,49.74,78005.17,0.0,-0.03165,3e-05,4.02211]
[1778925459042,49.74,78007.69,0.0,-0.03157,3e-05,4.01318]
[1778925464076,49.73,78007.6,0.0,-0.03155,3e-05,4.01108]
[1778925469111,49.72,78009.22,0.0,-0.03148,3e-05,4.00453]
[1778925474147,49.72,78010.22,0.0,-0.03145,3e-05,4.00146]
[1778925481195,49.71,78010.99,0.0,-0.0314,3e-05,3.99621]
[1778925486491,49.7,78012.51,0.0,-0.03134,3e-05,3.98995]
[1778925491609,49.69,78014.59,0.0,-0.03127,3e-05,3.98274]
[1778925498365,49.68,78018.77,0.0,-0.03113,2e-05,3.96834]
[1778925502734,49.67,78019.07,0.0,-0.03111,2e-05,3.96584]
[1778925503351,49.67,78013.88,0.0,-0.03124,3e-05,3.97883]
[1778925508385,49.66,78022.6,0.0,-0.031,2e-05,3.95421]
[1778925513420,49.65,78028.67,0.0,-0.03081,2e-05,3.93345]
[1778925518454,49.65,78029.83,0.0,-0.03076,2e-05,3.92844]
[1778925523489,49.64,78030.47,0.0,-0.03072,2e-05,3.9245]
[1778925528532,49.63,78029.83,0.0,-0.03071,2e-05,3.92389]
[1778925534566,49.63,78032.21,0.0,-0.03065,2e-05,3.91743]
[1778925539602,49.63,78032.43,0.0,-0.03065,2e-05,3.91693]
[1778925541033,49.63,78033.18,0.0,-0.03063,2e-05,3.91502]
[1778925541616,49.63,78033.22,0.0,-0.03063,2e-05,3.91493]
[1778925546650,49.63,78033.38,0.0,-0.03063,2e-05,3.91457]
[1778925551686,49.63,78038.54,0.0,-0.0305,2e-05,3.90151]
[1778925556721,49.63,78039.95,0.0,-0.03047,2e-05,3.89807]
[1778925561756,49.63,78041.36,0.0,-0.03043,2e-05,3.89468]
[1778925566791,49.63,78040.12,0.0,-0.03047,2e-05,3.89804]
[1778925571825,49.63,78039.61,0.0,-0.03046,2e-05,3.8964]
[1778925576861,49.63,78038.42,0.0,-0.03049,2e-05,3.89958]
[1778925581895,49.63,78035.81,0.0,-0.03055,2e-05,3.90633]
[1778925586930,49.63,78035.41,0.0,-0.03056,2e-05,3.90741]
[1778925591965,49.63,78032.4,0.0,-0.03064,2e-05,3.9151]
[1778925598544,49.63,78025.13,0.0,-0.03082,2e-05,3.93362]
[1778925602329,49.63,78025.13,0.0,-0.03082,2e-05,3.93354]
[1778925602359,49.63,78020.47,0.0,-0.03093,2e-05,3.9455]
[1778925604060,49.63,78007.08,0.0,-0.03126,3e-05,3.97996]
[1778925608338,49.64,78003.39,0.0,-0.03137,3e-05,3.99048]
[1778925608356,49.64,78000.46,0.0,-0.03144,3e-05,3.99859]
[1778925612763,49.64,77999.48,0.0,-0.03148,3e-05,4.00264]
[1778925613124,49.65,77993.24,0.0,-0.03165,3e-05,4.01987]
[1778925618685,49.65,77991.07,0.0,-0.03173,3e-05,4.02779]
[1778925619552,49.65,77991.07,0.0,-0.03173,3e-05,4.02779]
[1778925619750,49.66,77990.89,0.0,-0.03174,3e-05,4.02918]
[1778925622636,49.66,77990.74,0.0,-0.03175,3e-05,4.03003]
[1778925622742,49.66,77990.74,0.0,-0.03175,3e-05,4.03003]
[1778925622824,49.66,77995.52,0.0,-0.03163,3e-05,4.01801]
[1778925623195,49.66,77995.63,0.0,-0.03163,3e-05,4.01821]
[1778925625486,49.66,78007.09,0.0,-0.03135,3e-05,3.98893]
[1778925625585,49.67,78022.72,0.0,-0.03096,2e-05,3.94913]
[1778925630031,49.68,78022.25,0.0,-0.031,2e-05,3.95273]
[1778925630245,49.68,78022.09,0.0,-0.03101,2e-05,3.95373]
[1778925635283,49.69,78021.4,0.0,-0.03103,2e-05,3.95534]
[1778925640317,49.7,78021.96,0.0,-0.03104,2e-05,3.95688]
[1778925645352,49.7,78031.5,0.0,-0.03082,2e-05,3.93354]
[1778925650388,49.7,78029.48,0.0,-0.03087,2e-05,3.93885]
[1778925658965,49.71,78029.22,0.0,-0.03088,2e-05,3.93968]
[1778925664494,49.71,78035.28,0.0,-0.03073,2e-05,3.92422]
[1778925670529,49.71,78040.39,0.0,-0.0306,2e-05,3.9112]
[1778925673549,49.71,78028.06,0.0,-0.03091,2e-05,3.94284]
[1778925678582,49.71,78025.19,0.0,-0.03098,2e-05,3.95008]
[1778925683465,49.71,78027.34,0.0,-0.03092,2e-05,3.94448]
[1778925683727,49.71,78027.34,0.0,-0.03092,2e-05,3.94448]
[1778925683817,49.71,78007.96,0.0,-0.03141,3e-05,3.99452]
[1778925686640,49.7,77995.56,0.0,-0.03172,3e-05,4.02656]
[1778925689667,49.71,77983.15,0.0,-0.03204,3e-05,4.05984]
[1778925690669,49.71,77941.68,0.0,-0.03312,3e-05,4.17015]
[1778925692683,49.71,77954.51,0.0,-0.03277,3e-05,4.13316]
[1778925692995,49.71,77954.51,0.0,-0.03277,3e-05,4.13316]
[1778925693690,49.71,77958.89,0.0,-0.03266,3e-05,4.12183]
[1778925694931,49.71,77964.19,0.0,-0.03252,3e-05,4.1081]
[1778925695704,49.71,77965.12,0.0,-0.0325,3e-05,4.10597]
[1778925698323,49.72,77965.94,0.0,-0.03249,3e-05,4.10448]
[1778925698725,49.72,77963.23,0.0,-0.03256,3e-05,4.112]
[1778925699060,49.72,77963.23,0.0,-0.03256,3e-05,4.112]
[1778925699732,49.72,77962.71,0.0,-0.03258,3e-05,4.1137]
[1778925699938,49.72,77962.71,0.0,-0.03258,3e-05,4.1137]
[1778925700739,49.72,77948.23,0.0,-0.03296,3e-05,4.1525]
[1778925702054,49.72,77944.68,0.0,-0.03305,3e-05,4.16223]
[1778925702156,49.72,77944.68,0.0,-0.03305,3e-05,4.16223]
[1778925702753,49.72,77943.38,0.0,-0.03309,3e-05,4.16594]
[1778925704766,49.73,77930.12,0.0,-0.03346,3e-05,4.20395]
[1778925705561,49.73,77930.12,0.0,-0.03346,3e-05,4.20395]
[1778925705776,49.73,77928.69,0.0,-0.0335,3e-05,4.20797]
[1778925707815,49.73,77928.09,0.0,-0.03352,3e-05,4.20974]
[1778925707883,49.73,77928.71,0.0,-0.03351,3e-05,4.20823]
[1778925713844,49.74,77923.49,0.0,-0.03365,3e-05,4.22323]
[1778925718879,49.74,77926.84,0.0,-0.03357,3e-05,4.21491]
[1778925720270,49.74,77920.68,0.0,-0.03374,3e-05,4.23182]
[1778925720893,49.74,77917.33,0.0,-0.03383,3e-05,4.24087]
[1778925723920,49.74,77937.83,0.0,-0.03329,3e-05,4.18602]
[1778925727786,49.74,77935.96,0.0,-0.03334,3e-05,4.19188]
[1778925727844,49.74,77929.21,0.0,-0.03352,3e-05,4.21002]
[1778925728112,49.74,77929.21,0.0,-0.03352,3e-05,4.21002]
[1778925728276,49.74,77921.85,0.0,-0.03372,3e-05,4.23003]
[1778925734339,49.75,77910.32,0.0,-0.03403,3e-05,4.2617]
[1778925734478,49.75,77911.68,0.0,-0.034,3e-05,4.25807]
[1778925739532,49.75,77895.94,0.0,-0.03442,3e-05,4.30102]
[1778925742715,49.74,77892.23,0.0,-0.03452,3e-05,4.31057]
[1778925742785,49.74,77885.15,0.0,-0.03471,3e-05,4.32945]
[1778925748086,49.74,77884.0,0.0,-0.03472,3e-05,4.33073]
[1778925750718,49.74,77881.76,0.0,-0.03478,3e-05,4.33682]
[1778925750759,49.74,77883.62,0.0,-0.03473,3e-05,4.33163]
[1778925756143,49.73,77887.62,0.0,-0.03459,3e-05,4.31673]
[1778925761187,49.73,77887.13,0.0,-0.03459,3e-05,4.31691]
[1778925764258,49.73,77887.75,0.0,-0.03457,3e-05,4.31515]
[1778925764319,49.73,77897.48,0.0,-0.03431,3e-05,4.28851]
[1778925769742,49.73,77898.69,0.0,-0.03428,3e-05,4.28527]
[1778925770962,49.73,77898.69,0.0,-0.03428,3e-05,4.28527]
[1778925771399,49.73,77897.64,0.0,-0.03431,3e-05,4.28819]
[1778925777289,49.73,77905.6,0.0,-0.03409,3e-05,4.2667]
[1778925781853,49.73,77909.02,0.0,-0.034,3e-05,4.25762]
[1778925781950,49.73,77902.49,0.0,-0.03418,3e-05,4.27543]
[1778925785346,49.73,77885.8,0.0,-0.03463,3e-05,4.3211]
[1778925789106,49.73,77881.5,0.0,-0.03475,3e-05,4.3328]
[1778925789883,49.73,77880.75,0.0,-0.03477,3e-05,4.33483]
[1778925795416,49.73,77884.51,0.0,-0.03466,3e-05,4.32432]
[1778925800450,49.73,77877.14,0.0,-0.03486,3e-05,4.3444]
[1778925805486,49.73,77885.36,0.0,-0.03464,3e-05,4.32166]
[1778925810520,49.73,77889.86,0.0,-0.03451,3e-05,4.30919]
[1778925815555,49.73,77889.55,0.0,-0.0345,3e-05,4.30667]
[1778925820590,49.73,77885.76,0.0,-0.0346,3e-05,4.31695]
[1778925825626,49.73,77882.05,0.0,-0.0347,3e-05,4.32692]
[1778925827240,49.73,77881.84,0.0,-0.0347,3e-05,4.32745]
[1778925827649,49.73,77881.61,0.0,-0.03471,3e-05,4.32803]
[1778925828810,49.73,77881.61,0.0,-0.03471,3e-05,4.32803]
[1778925828814,49.73,77900.44,0.0,-0.0342,3e-05,4.27648]
[1778925830718,49.73,77900.44,0.0,-0.0342,3e-05,4.2765]
[1778925830739,49.73,77902.45,0.0,-0.03414,3e-05,4.27107]
[1778925835432,49.73,77908.8,0.0,-0.03397,3e-05,4.25402]
[1778925835711,49.73,77909.64,0.0,-0.03395,3e-05,4.25181]
[1778925840735,49.73,77902.4,0.0,-0.03415,3e-05,4.27182]
[1778925845769,49.73,77909.02,0.0,-0.03397,3e-05,4.25408]
[1778925850805,49.73,77899.74,0.0,-0.03423,3e-05,4.27954]
[1778925857852,49.73,77897.68,0.0,-0.03429,3e-05,4.28536]
[1778925864902,49.73,77894.24,0.0,-0.03438,3e-05,4.29495]
[1778925870945,49.73,77892.32,0.0,-0.03443,3e-05,4.30037]
[1778925875979,49.73,77891.58,0.0,-0.03443,3e-05,4.29925]
[1778925881015,49.73,77898.09,0.0,-0.03426,3e-05,4.28171]
[1778925886051,49.73,77891.86,0.0,-0.03443,3e-05,4.29889]
[1778925891085,49.73,77888.83,0.0,-0.03451,3e-05,4.30731]
[1778925896121,49.74,77892.78,0.0,-0.03441,3e-05,4.29663]
[1778925902163,49.74,77896.43,0.0,-0.03431,3e-05,4.28699]
[1778925907197,49.74,77901.39,0.0,-0.03418,3e-05,4.27373]
[1778925912233,49.74,77904.2,0.0,-0.0341,3e-05,4.26637]
[1778925917272,49.74,77905.3,0.0,-0.03408,3e-05,4.26366]
[1778925922302,49.74,77911.38,0.0,-0.03392,3e-05,4.2475]
[1778925926267,49.74,77911.73,0.0,-0.03391,3e-05,4.24678]
[1778925926331,49.74,77911.73,0.0,-0.03391,3e-05,4.24686]
[1778925930874,49.74,77925.46,0.0,-0.03355,3e-05,4.21025]
[1778925933187,49.74,77926.16,0.0,-0.03351,3e-05,4.20539]
[1778925933379,49.74,77925.87,0.0,-0.03352,3e-05,4.20632]
[1778925939421,49.75,77924.44,0.0,-0.03356,3e-05,4.21108]
[1778925942070,49.75,77911.2,0.0,-0.03392,3e-05,4.24714]
[1778925947477,49.75,77909.21,0.0,-0.03398,3e-05,4.25307]
[1778925952512,49.75,77909.23,0.0,-0.03398,3e-05,4.25347]
[1778925956760,49.75,77907.13,0.0,-0.03404,3e-05,4.25944]
[1778925956845,49.75,77904.63,0.0,-0.03411,3e-05,4.26631]
[1778925962584,49.76,77902.5,0.0,-0.03417,3e-05,4.27253]
[1778925963427,49.76,77902.5,0.0,-0.03417,3e-05,4.27253]
[1778925963591,49.76,77900.45,0.0,-0.03423,3e-05,4.27817]
[1778925968629,49.76,77906.05,0.0,-0.03408,3e-05,4.26321]
[1778925971712,49.76,77902.06,0.0,-0.03419,3e-05,4.27425]
[1778925971948,49.76,77899.07,0.0,-0.03427,3e-05,4.28239]
[1778925972444,49.76,77899.07,0.0,-0.03427,3e-05,4.28239]
[1778925972545,49.76,77899.07,0.0,-0.03427,3e-05,4.28245]
[1778925975336,49.76,77900.45,0.0,-0.03423,3e-05,4.27876]
[1778925975680,49.76,77902.83,0.0,-0.03417,3e-05,4.27234]
[1778925979284,49.76,77906.43,0.0,-0.03408,3e-05,4.26272]
[1778925979708,49.76,77906.94,0.0,-0.03406,3e-05,4.2614]
[1778925984743,49.76,77905.91,0.0,-0.03409,3e-05,4.26448]
[1778925989778,49.76,77907.04,0.0,-0.03406,3e-05,4.26166]
[1778925995820,49.76,77909.25,0.0,-0.03398,3e-05,4.25267]
[1778926001862,49.76,77911.31,0.0,-0.03393,3e-05,4.24742]
[1778926006898,49.76,77907.54,0.0,-0.03404,3e-05,4.25794]
[1778926008912,49.76,77894.0,0.0,-0.0344,3e-05,4.29483]
[1778926013946,49.76,77888.07,0.0,-0.03456,3e-05,4.31095]
[1778926018981,49.76,77878.96,0.0,-0.03481,3e-05,4.33573]
[1778926024018,49.76,77881.19,0.0,-0.03475,3e-05,4.32941]
[1778926029052,49.76,77884.72,0.0,-0.03465,3e-05,4.31955]
[1778926034087,49.76,77883.03,0.0,-0.03469,3e-05,4.32415]
[1778926039121,49.76,77880.65,0.0,-0.03476,3e-05,4.33062]
[1778926044156,49.76,77880.29,0.0,-0.03477,3e-05,4.33154]
[1778926049193,49.76,77878.32,0.0,-0.03482,3e-05,4.33686]
[1778926054233,49.76,77878.46,0.0,-0.03479,3e-05,4.33308]
[1778926059262,49.76,77876.4,0.0,-0.03485,3e-05,4.33872]
[1778926061276,49.76,77864.17,0.0,-0.03518,3e-05,4.37232]
[1778926066317,49.76,77856.46,0.0,-0.03539,3e-05,4.3932]
[1778926071858,49.76,77866.42,0.0,-0.03511,3e-05,4.36518]
[1778926075748,49.76,77866.75,0.0,-0.0351,3e-05,4.36404]
[1778926075916,49.76,77866.75,0.0,-0.0351,3e-05,4.36404]
[1778926075983,49.76,77865.27,0.0,-0.03514,3e-05,4.36805]
[1778926081929,49.75,77867.56,0.0,-0.03507,3e-05,4.36121]
[1778926083573,49.75,77867.56,0.0,-0.03507,3e-05,4.36121]
[1778926084150,49.75,77867.56,0.0,-0.03507,3e-05,4.36121]
[1778926084175,49.75,77872.86,0.0,-0.03493,3e-05,4.34646]
[1778926085942,49.75,77872.86,0.0,-0.03493,3e-05,4.3464]
[1778926086147,49.75,77874.02,0.0,-0.03489,3e-05,4.34315]
[1778926091999,49.75,77875.04,0.0,-0.03486,3e-05,4.33996]
[1778926097533,49.75,77873.63,0.0,-0.0349,3e-05,4.34346]
[1778926103575,49.75,77874.01,0.0,-0.03488,3e-05,4.34194]
[1778926109119,49.75,77874.12,0.0,-0.03487,3e-05,4.34131]
[1778926109191,49.75,77865.27,0.0,-0.03512,3e-05,4.36563]
[1778926109620,49.75,77865.27,0.0,-0.03512,3e-05,4.36563]
[1778926110625,49.75,77844.47,0.0,-0.03569,3e-05,4.42304]
[1778926112756,49.75,77839.34,0.0,-0.03581,3e-05,4.43375]
[1778926112851,49.74,77837.57,0.0,-0.03586,3e-05,4.43846]
[1778926113424,49.74,77837.57,0.0,-0.03586,3e-05,4.43846]
[1778926114345,49.74,77837.57,0.0,-0.03586,3e-05,4.43846]
[1778926113647,49.74,77836.51,0.0,-0.03588,3e-05,4.44118]
[1778926114705,49.74,77836.51,0.0,-0.03588,3e-05,4.44118]
[1778926114736,49.74,77820.53,0.0,-0.03633,3e-05,4.48572]
[1778926116200,49.74,77820.53,0.0,-0.03633,3e-05,4.48572]
[1778926116283,49.74,77820.78,0.0,-0.03632,3e-05,4.4847]
[1778926122230,49.74,77809.67,0.0,-0.03664,3e-05,4.51569]
[1778926122460,49.74,77809.67,0.0,-0.03664,3e-05,4.51569]
[1778926122709,49.74,77809.67,0.0,-0.03664,3e-05,4.51566]
[1778926127094,49.74,77806.39,0.0,-0.03673,3e-05,4.52481]
[1778926127174,49.74,77800.55,0.0,-0.0369,3e-05,4.54133]
[1778926127785,49.74,77800.55,0.0,-0.0369,3e-05,4.54133]
[1778926127875,49.74,77762.43,0.0,-0.03801,3e-05,4.65048]
[1778926133700,49.74,77762.37,0.0,-0.03801,3e-05,4.65097]
[1778926133792,49.74,77761.5,0.0,-0.03804,3e-05,4.65377]
[1778926136841,49.76,77789.32,0.0,-0.03727,3e-05,4.57849]
[1778926137839,49.76,77807.25,0.0,-0.03676,3e-05,4.52751]
[1778926138769,49.76,77807.25,0.0,-0.03676,3e-05,4.52751]
[1778926138838,49.76,77818.75,0.0,-0.03643,3e-05,4.49509]
[1778926140412,49.76,77818.75,0.0,-0.03643,3e-05,4.49509]
[1778926140853,49.76,77834.1,0.0,-0.03599,3e-05,4.45137]
[1778926144882,49.76,77821.6,0.0,-0.03634,3e-05,4.48675]
[1778926147053,49.76,77824.94,0.0,-0.03625,3e-05,4.47745]
[1778926147103,49.76,77826.43,0.0,-0.03621,3e-05,4.47338]
[1778926153216,49.76,77822.28,0.0,-0.03633,3e-05,4.4857]
[1778926153310,49.76,77820.83,0.0,-0.03637,3e-05,4.48991]
[1778926159378,49.76,77819.93,0.0,-0.03639,3e-05,4.49152]
[1778926159433,49.75,77820.26,0.0,-0.03638,3e-05,4.49007]
[1778926163279,49.75,77820.26,0.0,-0.03638,3e-05,4.49007]
[1778926163348,49.75,77824.94,0.0,-0.03624,3e-05,4.4761]
[1778926169333,49.75,77831.47,0.0,-0.03604,3e-05,4.4566]
[1778926171944,49.75,77814.98,0.0,-0.03648,3e-05,4.49966]
[1778926174103,49.75,77795.01,0.0,-0.03706,3e-05,4.55651]
[1778926174810,49.75,77795.01,0.0,-0.03706,3e-05,4.55651]
[1778926175095,49.75,77795.01,0.0,-0.03706,3e-05,4.55651]
[1778926175417,49.75,77795.01,0.0,-0.03706,3e-05,4.55651]
[1778926175116,49.75,77767.12,0.0,-0.03787,3e-05,4.63641]
[1778926176122,49.75,77767.04,0.0,-0.03787,3e-05,4.63662]
[1778926176603,49.75,77767.04,0.0,-0.03787,3e-05,4.63662]
[1778926177132,49.75,77762.61,0.0,-0.03801,3e-05,4.64981]
[1778926180150,49.77,77780.01,0.0,-0.03754,3e-05,4.6043]
[1778926185062,49.77,77781.44,0.0,-0.03752,3e-05,4.60202]
[1778926185190,49.77,77782.28,0.0,-0.0375,3e-05,4.60006]
[1778926189771,49.78,77792.49,0.0,-0.03722,3e-05,4.57213]
[1778926190236,49.78,77798.47,0.0,-0.03704,3e-05,4.55504]
[1778926191231,49.78,77818.99,0.0,-0.03645,3e-05,4.49688]
[1778926192724,49.78,77829.15,0.0,-0.03616,3e-05,4.46802]
[1778926193245,49.78,77823.84,0.0,-0.03631,3e-05,4.48307]
[1778926196948,49.78,77818.66,0.0,-0.03646,3e-05,4.49792]
[1778926197273,49.78,77823.3,0.0,-0.03633,3e-05,4.48493]
[1778926200537,49.78,77822.78,0.0,-0.03635,3e-05,4.48672]
[1778926200633,49.78,77822.78,0.0,-0.03635,3e-05,4.48672]
[1778926201302,49.78,77819.83,0.0,-0.03644,3e-05,4.49514]
[1778926202976,49.78,77816.89,0.0,-0.03652,3e-05,4.50353]
[1778926203321,49.78,77812.82,0.0,-0.03664,3e-05,4.51511]
[1778926204325,49.78,77789.7,0.0,-0.0373,3e-05,4.5809]
[1778926205332,49.78,77770.03,0.0,-0.03789,3e-05,4.63783]
[1778926209089,49.78,77766.69,0.0,-0.03798,3e-05,4.64702]
[1778926209362,49.78,77765.96,0.0,-0.038,3e-05,4.64951]
[1778926212049,49.79,77773.3,0.0,-0.0378,3e-05,4.62912]
[1778926212387,49.79,77768.57,0.0,-0.03794,3e-05,4.64315]
[1778926215404,49.79,77781.5,0.0,-0.03757,3e-05,4.60719]
[1778926216288,49.79,77781.5,0.0,-0.03757,3e-05,4.60719]
[1778926216411,49.79,77775.95,0.0,-0.03774,3e-05,4.62357]
[1778926218543,49.79,77775.0,0.0,-0.03777,3e-05,4.62672]
[1778926218690,49.8,77776.53,0.0,-0.03773,3e-05,4.62273]
[1778926219446,49.8,77783.52,0.0,-0.03753,3e-05,4.60309]
[1778926220450,49.8,77797.46,0.0,-0.03713,3e-05,4.56336]
[1778926221462,49.8,77781.26,0.0,-0.0376,3e-05,4.60982]
[1778926221895,49.8,77781.26,0.0,-0.0376,3e-05,4.60982]
[1778926222467,49.8,77781.26,0.0,-0.0376,3e-05,4.61033]
[1778926222917,49.8,77781.26,0.0,-0.0376,3e-05,4.61033]
[1778926223478,49.8,77767.68,0.0,-0.03801,3e-05,4.64984]
[1778926226497,49.81,77782.85,0.0,-0.03757,3e-05,4.60738]
[1778926227503,49.81,77793.66,0.0,-0.03726,3e-05,4.5769]
[1778926228518,49.81,77805.76,0.0,-0.03692,3e-05,4.54296]
[1778926230530,49.81,77829.38,0.0,-0.03625,3e-05,4.47685]
[1778926235564,49.81,77830.57,0.0,-0.03619,3e-05,4.47031]
[1778926235967,49.81,77830.57,0.0,-0.03619,3e-05,4.47031]
[1778926236569,49.81,77829.7,0.0,-0.03622,3e-05,4.47287]
[1778926238716,49.81,77829.13,0.0,-0.03624,3e-05,4.47471]
[1778926239590,49.81,77831.89,0.0,-0.03616,3e-05,4.46707]
[1778926244510,49.81,77835.97,0.0,-0.03605,3e-05,4.45618]
[1778926244538,49.82,77835.86,0.0,-0.03605,3e-05,4.45664]
[1778926250602,49.82,77841.13,0.0,-0.03591,3e-05,4.44255]
[1778926251291,49.82,77838.19,0.0,-0.036,3e-05,4.45124]
[1778926252809,49.82,77838.19,0.0,-0.036,3e-05,4.45124]
[1778926252910,49.82,77838.28,0.0,-0.036,3e-05,4.4513]
[1778926257969,49.82,77835.69,0.0,-0.03607,3e-05,4.45855]
[1778926259044,49.82,77838.73,0.0,-0.03599,3e-05,4.45035]
[1778926259125,49.82,77838.26,0.0,-0.036,3e-05,4.45182]
[1778926264769,49.82,77841.85,0.0,-0.03591,3e-05,4.4426]
[1778926269813,49.83,77840.9,0.0,-0.03595,3e-05,4.44611]
[1778926275256,49.83,77842.35,0.0,-0.03591,3e-05,4.44295]
[1778926280882,49.84,77844.66,0.0,-0.03586,3e-05,4.43776]
[1778926283583,49.84,77840.85,0.0,-0.03597,3e-05,4.44858]
[1778926283680,49.84,77841.39,0.0,-0.03596,3e-05,4.44742]
[1778926285565,49.84,77829.14,0.0,-0.0363,3e-05,4.48155]
[1778926289517,49.84,77824.67,0.0,-0.03643,3e-05,4.49387]
[1778926289618,49.83,77824.81,0.0,-0.03642,3e-05,4.49322]
[1778926294984,49.83,77815.62,0.0,-0.03664,3e-05,4.51393]
[1778926298479,49.83,77815.39,0.0,-0.03664,3e-05,4.51383]
[1778926298562,49.83,77818.72,0.0,-0.03655,3e-05,4.50458]
[1778926300020,49.83,77804.75,0.0,-0.03695,3e-05,4.54413]
[1778926302034,49.83,77789.03,0.0,-0.0374,3e-05,4.58887]
[1778926304574,49.83,77787.94,0.0,-0.03743,3e-05,4.59186]
[1778926304658,49.83,77788.37,0.0,-0.03742,3e-05,4.5905]
[1778926310256,49.82,77790.64,0.0,-0.03734,3e-05,4.58288]
[1778926310275,49.82,77786.57,0.0,-0.03745,3e-05,4.59402]
[1778926315237,49.81,77768.96,0.0,-0.03795,3e-05,4.64303]
[1778926316570,49.81,77768.96,0.0,-0.03795,3e-05,4.64303]
[1778926320784,49.82,77772.67,0.0,-0.03786,3e-05,4.63395]
[1778926321168,49.82,77772.63,0.0,-0.03787,3e-05,4.6349]
[1778926326259,49.83,77778.47,0.0,-0.03771,3e-05,4.61937]
[1778926326307,49.83,77765.25,0.0,-0.03811,3e-05,4.65831]
[1778926328133,49.83,77765.25,0.0,-0.03811,3e-05,4.65875]
[1778926328217,49.83,77762.11,0.0,-0.03821,3e-05,4.66776]
[1778926332563,49.83,77769.84,0.0,-0.03798,3e-05,4.64526]
[1778926332638,49.83,77769.28,0.0,-0.038,3e-05,4.64727]
[1778926335002,49.83,77768.75,0.0,-0.03802,3e-05,4.64958]
[1778926335536,49.84,77758.52,0.0,-0.03833,3e-05,4.67989]
[1778926341348,49.84,77764.12,0.0,-0.03819,3e-05,4.66581]
[1778926347349,49.85,77756.24,0.0,-0.03844,3e-05,4.69043]
[1778926352384,49.86,77751.6,0.0,-0.03857,3e-05,4.70241]
[1778926355046,49.86,77761.32,0.0,-0.03829,3e-05,4.67493]
[1778926355172,49.86,77761.32,0.0,-0.03829,3e-05,4.67493]
[1778926355406,49.86,77761.95,0.0,-0.03827,3e-05,4.6731]
[1778926360441,49.87,77764.24,0.0,-0.03822,3e-05,4.66856]
[1778926363011,49.87,77761.94,0.0,-0.0383,3e-05,4.67589]
[1778926363120,49.87,77761.94,0.0,-0.0383,3e-05,4.67589]
[1778926363461,49.87,77761.02,0.0,-0.03832,3e-05,4.67855]
[1778926368496,49.88,77760.15,0.0,-0.03837,3e-05,4.68305]
[1778926371712,49.88,77761.42,0.0,-0.03833,3e-05,4.6796]
[1778926371758,49.88,77761.42,0.0,-0.03833,3e-05,4.6796]
[1778926372526,49.88,77765.69,0.0,-0.03821,3e-05,4.66707]
[1778926373965,49.88,77762.62,0.0,-0.0383,3e-05,4.67585]
[1778926374061,49.88,77762.62,0.0,-0.0383,3e-05,4.67585]
[1778926374539,49.88,77761.66,0.0,-0.03832,3e-05,4.67852]
[1778926375967,49.88,77761.08,0.0,-0.03834,3e-05,4.68009]
[1778926376552,49.88,77766.7,0.0,-0.03817,3e-05,4.66376]
[1778926382595,49.87,77775.41,0.0,-0.03791,3e-05,4.63837]
[1778926387632,49.87,77786.57,0.0,-0.03758,3e-05,4.60627]
[1778926389496,49.87,77788.74,0.0,-0.03752,3e-05,4.59953]
[1778926389643,49.87,77789.09,0.0,-0.0375,3e-05,4.598]
[1778926391688,49.87,77789.28,0.0,-0.03749,3e-05,4.59694]
[1778926391709,49.87,77790.0,0.0,-0.03746,3e-05,4.59436]
[1778926397702,49.86,77794.51,0.0,-0.0373,3e-05,4.57847]
[1778926399713,49.85,77807.61,0.0,-0.03692,3e-05,4.54037]
[1778926404749,49.85,77827.47,0.0,-0.03633,3e-05,4.48246]
[1778926407770,49.84,77840.54,0.0,-0.03595,3e-05,4.44499]
[1778926412804,49.84,77843.56,0.0,-0.03583,3e-05,4.43193]
[1778926417841,49.84,77840.45,0.0,-0.0359,3e-05,4.43933]
[1778926422876,49.83,77847.41,0.0,-0.0357,3e-05,4.41863]
[1778926427911,49.83,77860.3,0.0,-0.03533,3e-05,4.38193]
[1778926429178,49.83,77860.3,0.0,-0.03533,3e-05,4.38193]
[1778926429241,49.83,77860.3,0.0,-0.03533,3e-05,4.38193]
[1778926429243,49.83,77860.3,0.0,-0.03533,3e-05,4.38193]
[1778926429256,49.83,77859.29,0.0,-0.03535,3e-05,4.38436]
[1778926432021,49.82,77855.78,0.0,-0.03545,3e-05,4.39369]
[1778926432084,49.82,77860.01,0.0,-0.03533,3e-05,4.38177]
[1778926436640,49.82,77865.13,0.0,-0.03518,3e-05,4.36725]
[1778926436679,49.82,77866.45,0.0,-0.03514,3e-05,4.36313]
[1778926439455,49.82,77867.18,0.0,-0.03512,3e-05,4.36096]
[1778926439679,49.82,77866.24,0.0,-0.03514,3e-05,4.36326]
[1778926445031,49.82,77865.83,0.0,-0.03515,3e-05,4.36381]
[1778926450068,49.81,77865.18,0.0,-0.03516,3e-05,4.36474]
[1778926451860,49.81,77865.18,0.0,-0.03516,3e-05,4.36474]
[1778926452079,49.81,77866.7,0.0,-0.03511,3e-05,4.36042]
[1778926457790,49.81,77868.74,0.0,-0.03505,3e-05,4.35419]
[1778926458125,49.81,77866.01,0.0,-0.03512,3e-05,4.36148]
[1778926461530,49.81,77865.11,0.0,-0.03515,3e-05,4.36372]
[1778926461587,49.81,77861.95,0.0,-0.03523,3e-05,4.37218]
[1778926467449,49.81,77857.93,0.0,-0.03534,3e-05,4.38284]
[1778926467823,49.81,77858.05,0.0,-0.03533,3e-05,4.38221]
[1778926474742,49.8,77855.78,0.0,-0.03536,3e-05,4.38413]
[1778926478259,49.8,77856.52,0.0,-0.03534,3e-05,4.38179]
[1778926478283,49.8,77856.52,0.0,-0.03534,3e-05,4.38179]
[1778926478296,49.8,77859.68,0.0,-0.03525,3e-05,4.37291]
[1778926480349,49.8,77859.68,0.0,-0.03524,3e-05,4.37264]
[1778926480432,49.8,77859.68,0.0,-0.03524,3e-05,4.37264]
[1778926480484,49.8,77857.83,0.0,-0.03529,3e-05,4.37752]
[1778926486318,49.8,77856.13,0.0,-0.03533,3e-05,4.38158]
[1778926491352,49.79,77858.9,0.0,-0.03525,3e-05,4.37326]
[1778926496387,49.79,77856.58,0.0,-0.03531,3e-05,4.37909]
[1778926502429,49.79,77855.63,0.0,-0.03533,3e-05,4.38096]
[1778926507464,49.79,77860.58,0.0,-0.03518,3e-05,4.36654]
[1778926512066,49.79,77861.39,0.0,-0.03516,3e-05,4.364]
[1778926512228,49.79,77861.39,0.0,-0.03516,3e-05,4.364]
[1778926512500,49.79,77861.71,0.0,-0.03515,3e-05,4.36311]
[1778926513506,49.79,77877.2,0.0,-0.03472,3e-05,4.32023]
[1778926517185,49.79,77874.08,0.0,-0.03481,3e-05,4.32872]
[1778926517534,49.79,77871.52,0.0,-0.03488,3e-05,4.33576]
[1778926520452,49.78,77871.0,0.0,-0.03489,3e-05,4.33706]
[1778926520561,49.78,77869.74,0.0,-0.03492,3e-05,4.34048]
[1778926525590,49.78,77874.18,0.0,-0.0348,3e-05,4.32806]
[1778926531633,49.79,77878.32,0.0,-0.03467,3e-05,4.3141]
[1778926536669,49.79,77882.38,0.0,-0.03457,3e-05,4.30405]
[1778926541703,49.79,77885.08,0.0,-0.0345,3e-05,4.29683]
[1778926543838,49.79,77888.19,0.0,-0.03441,3e-05,4.28838]
[1778926543903,49.79,77882.33,0.0,-0.03457,3e-05,4.30451]
[1778926549831,49.79,77876.33,0.0,-0.03474,3e-05,4.32101]
[1778926549891,49.79,77875.63,0.0,-0.03476,3e-05,4.32295]
[1778926555307,49.79,77876.85,0.0,-0.03472,3e-05,4.31973]
[1778926558645,49.79,77875.99,0.0,-0.03475,3e-05,4.32216]
[1778926558743,49.79,77875.99,0.0,-0.03475,3e-05,4.32216]
[1778926558822,49.79,77876.48,0.0,-0.03473,3e-05,4.32084]
[1778926560515,49.79,77873.94,0.0,-0.0348,3e-05,4.32788]
[1778926560597,49.79,77873.94,0.0,-0.0348,3e-05,4.32788]
[1778926560836,49.79,77868.32,0.0,-0.03496,3e-05,4.34334]
[1778926566878,49.79,77869.52,0.0,-0.03493,3e-05,4.34004]
[1778926571392,49.79,77868.41,0.0,-0.03496,3e-05,4.34312]
[1778926571912,49.79,77865.25,0.0,-0.03504,3e-05,4.35181]
[1778926576852,49.79,77863.51,0.0,-0.03509,3e-05,4.3565]
[1778926576947,49.79,77860.92,0.0,-0.03516,3e-05,4.36365]
[1778926578203,49.79,77855.55,0.0,-0.03531,3e-05,4.3784]
[1778926578962,49.79,77853.29,0.0,-0.03537,3e-05,4.38458]
[1778926582611,49.79,77853.89,0.0,-0.03535,3e-05,4.38268]
[1778926582991,49.79,77854.66,0.0,-0.03533,3e-05,4.38046]
[1778926583999,49.79,77841.19,0.0,-0.03571,3e-05,4.41775]
[1778926588152,49.79,77831.19,0.0,-0.03598,3e-05,4.44508]
[1778926588174,49.79,77832.83,0.0,-0.03593,3e-05,4.44027]
[1778926590048,49.79,77832.83,0.0,-0.03593,3e-05,4.44027]
[1778926590107,49.79,77833.93,0.0,-0.0359,3e-05,4.43678]
[1778926591412,49.79,77833.93,0.0,-0.0359,3e-05,4.43678]
[1778926591980,49.79,77833.93,0.0,-0.0359,3e-05,4.43678]
[1778926591473,49.79,77834.58,0.0,-0.03585,3e-05,4.43137]
[1778926592055,49.78,77835.48,0.0,-0.03582,3e-05,4.42865]
[1778926593063,49.78,77846.59,0.0,-0.03551,3e-05,4.39754]
[1778926595000,49.78,77846.59,0.0,-0.03551,3e-05,4.39754]
[1778926595594,49.78,77856.52,0.0,-0.03523,3e-05,4.36964]
[1778926599103,49.78,77841.67,0.0,-0.03564,3e-05,4.41057]
[1778926600315,49.78,77841.67,0.0,-0.03564,3e-05,4.41057]
[1778926600479,49.78,77842.32,0.0,-0.03562,3e-05,4.40857]
[1778926602827,49.78,77842.32,0.0,-0.03562,3e-05,4.40837]
[1778926602851,49.78,77844.7,0.0,-0.03555,3e-05,4.40136]
[1778926603034,49.78,77844.7,0.0,-0.03555,3e-05,4.40136]
[1778926603035,49.78,77844.7,0.0,-0.03555,3e-05,4.40136]
[1778926603131,49.78,77844.7,0.0,-0.03555,3e-05,4.40136]
[1778926608169,49.77,77834.19,0.0,-0.03583,3e-05,4.42955]
[1778926611839,49.77,77835.55,0.0,-0.03579,3e-05,4.42503]
[1778926611935,49.77,77841.2,0.0,-0.03563,3e-05,4.40884]
[1778926612117,49.77,77841.2,0.0,-0.03563,3e-05,4.40884]
[1778926612218,49.77,77844.19,0.0,-0.03554,3e-05,4.40052]
[1778926617234,49.77,77845.26,0.0,-0.0355,3e-05,4.39674]
[1778926621058,49.77,77842.32,0.0,-0.03558,3e-05,4.40451]
[1778926621261,49.76,77837.02,0.0,-0.03572,3e-05,4.41858]
[1778926626296,49.76,77825.15,0.0,-0.03605,3e-05,4.4504]
[1778926627512,49.76,77825.15,0.0,-0.03605,3e-05,4.4504]
[1778926627524,49.76,77825.37,0.0,-0.03604,3e-05,4.44978]
[1778926633345,49.75,77837.43,0.0,-0.03568,3e-05,4.4145]
[1778926638870,49.75,77841.17,0.0,-0.03557,3e-05,4.40298]
[1778926643419,49.74,77824.61,0.0,-0.03602,3e-05,4.44774]
[1778926646066,49.74,77823.98,0.0,-0.03603,3e-05,4.44922]
[1778926646439,49.74,77822.35,0.0,-0.03608,3e-05,4.45323]
[1778926651474,49.74,77823.91,0.0,-0.03599,3e-05,4.44402]
[1778926652923,49.74,77823.91,0.0,-0.03599,3e-05,4.44402]
[1778926652975,49.73,77818.03,0.0,-0.03615,3e-05,4.45994]
[1778926658523,49.73,77808.17,0.0,-0.03642,3e-05,4.48596]
[1778926661566,49.73,77805.3,0.0,-0.03649,3e-05,4.4937]
[1778926661595,49.73,77801.11,0.0,-0.03661,3e-05,4.50518]
[1778926667589,49.72,77796.54,0.0,-0.03672,3e-05,4.51579]
[1778926668594,49.71,77778.14,0.0,-0.03724,3e-05,4.56738]
[1778926673629,49.71,77780.96,0.0,-0.03715,3e-05,4.5586]
[1778926676651,49.71,77794.03,0.0,-0.03676,3e-05,4.52006]
[1778926679212,49.7,77802.21,0.0,-0.03652,3e-05,4.49611]
[1778926679673,49.7,77802.23,0.0,-0.03651,3e-05,4.49533]
[1778926682769,49.7,77801.08,0.0,-0.03654,3e-05,4.49787]
[1778926682862,49.7,77801.08,0.0,-0.03654,3e-05,4.49787]
[1778926682926,49.7,77809.34,0.0,-0.0363,3e-05,4.47419]
[1778926685758,49.7,77814.11,0.0,-0.03616,3e-05,4.46076]
[1778926685780,49.7,77816.61,0.0,-0.03609,3e-05,4.45312]
[1778926689745,49.69,77828.63,0.0,-0.03573,3e-05,4.41833]
[1778926693156,49.69,77838.94,0.0,-0.03544,3e-05,4.38898]
[1778926693770,49.69,77842.03,0.0,-0.03535,3e-05,4.3802]
[1778926698394,49.69,77843.18,0.0,-0.03531,3e-05,4.37631]
[1778926698805,49.69,77846.1,0.0,-0.03523,3e-05,4.36803]
[1778926703841,49.68,77840.71,0.0,-0.03537,3e-05,4.38199]
[1778926708876,49.68,77839.62,0.0,-0.03539,3e-05,4.3842]
[1778926714917,49.67,77842.04,0.0,-0.03529,3e-05,4.37277]
[1778926719954,49.67,77841.47,0.0,-0.03529,3e-05,4.37358]
[1778926724988,49.67,77837.73,0.0,-0.03539,3e-05,4.38287]
[1778926731033,49.66,77825.61,0.0,-0.03572,3e-05,4.41534]
[1778926736068,49.66,77829.12,0.0,-0.03561,3e-05,4.40451]
[1778926741104,49.66,77827.08,0.0,-0.03565,3e-05,4.40904]
[1778926746138,49.65,77830.44,0.0,-0.03555,3e-05,4.39889]
[1778926753189,49.65,77829.67,0.0,-0.03556,3e-05,4.39986]
[1778926757029,49.65,77827.75,0.0,-0.03561,3e-05,4.40488]
[1778926757138,49.65,77828.15,0.0,-0.03559,3e-05,4.40325]
[1778926762255,49.64,77840.31,0.0,-0.03525,3e-05,4.36862]
[1778926763800,49.64,77840.31,0.0,-0.03525,3e-05,4.36862]
[1778926764008,49.64,77842.71,0.0,-0.03518,3e-05,4.36184]
[1778926768392,49.64,77846.28,0.0,-0.03508,3e-05,4.35153]
[1778926768403,49.64,77851.81,0.0,-0.03492,3e-05,4.33624]
[1778926775204,49.64,77853.08,0.0,-0.03486,3e-05,4.32894]
[1778926775256,49.64,77853.24,0.0,-0.03485,3e-05,4.32837]
[1778926780382,49.64,77856.28,0.0,-0.03477,3e-05,4.31976]
[1778926785420,49.64,77861.14,0.0,-0.03463,3e-05,4.30616]
[1778926790452,49.64,77862.99,0.0,-0.03458,3e-05,4.30097]
[1778926795487,49.64,77852.38,0.0,-0.03487,3e-05,4.32991]
[1778926800522,49.64,77853.01,0.0,-0.03485,3e-05,4.32793]
[1778926805557,49.63,77854.21,0.0,-0.03481,3e-05,4.32433]
[1778926810403,49.63,77853.63,0.0,-0.03482,3e-05,4.32561]
[1778926810593,49.63,77851.45,0.0,-0.03488,3e-05,4.33162]
[1778926815629,49.63,77845.62,0.0,-0.03504,3e-05,4.34715]
[1778926816616,49.63,77845.62,0.0,-0.03504,3e-05,4.34715]
[1778926817010,49.63,77849.83,0.0,-0.03492,3e-05,4.3354]
[1778926822677,49.63,77848.45,0.0,-0.03495,3e-05,4.33855]
[1778926827727,49.63,77849.15,0.0,-0.03493,3e-05,4.33616]
[1778926832749,49.62,77849.2,0.0,-0.0349,3e-05,4.33202]
[1778926837784,49.62,77845.77,0.0,-0.03499,3e-05,4.34096]
[1778926843419,49.62,77848.35,0.0,-0.03491,3e-05,4.33371]
[1778926848862,49.62,77849.97,0.0,-0.03486,3e-05,4.32828]
[1778926853896,49.62,77852.02,0.0,-0.0348,3e-05,4.322]
[1778926858931,49.61,77851.63,0.0,-0.0348,3e-05,4.32264]
[1778926865980,49.61,77852.11,0.0,-0.03478,3e-05,4.32052]
[1778926871015,49.61,77852.08,0.0,-0.03478,3e-05,4.31985]
[1778926876050,49.61,77851.65,0.0,-0.03478,3e-05,4.3205]
[1778926881085,49.6,77851.3,0.0,-0.03479,3e-05,4.32076]
[1778926886121,49.6,77850.73,0.0,-0.03479,3e-05,4.32163]
[1778926891155,49.6,77846.78,0.0,-0.03487,3e-05,4.32849]
[1778926897730,49.6,77851.55,0.0,-0.03473,3e-05,4.31462]
[1778926903239,49.6,77849.88,0.0,-0.03477,3e-05,4.31863]
[1778926908274,49.59,77854.65,0.0,-0.03464,3e-05,4.30498]
[1778926914316,49.59,77854.4,0.0,-0.03464,3e-05,4.30511]
[1778926919352,49.59,77854.6,0.0,-0.03463,3e-05,4.3041]
[1778926924386,49.59,77843.42,0.0,-0.03493,3e-05,4.33434]
[1778926929421,49.59,77842.31,0.0,-0.03496,3e-05,4.33671]
[1778926934457,49.58,77841.74,0.0,-0.03496,3e-05,4.33757]
[1778926939491,49.58,77834.77,0.0,-0.03515,3e-05,4.356]
[1778926942600,49.58,77823.87,0.0,-0.03545,3e-05,4.38614]
[1778926942761,49.58,77823.87,0.0,-0.03545,3e-05,4.38614]
[1778926942841,49.58,77819.81,0.0,-0.03556,3e-05,4.39725]
[1778926948080,49.57,77815.91,0.0,-0.03566,3e-05,4.40709]
[1778926949778,49.57,77815.91,0.0,-0.03566,3e-05,4.40709]
[1778926949815,49.57,77822.89,0.0,-0.03547,3e-05,4.38744]
[1778926951702,49.57,77822.89,0.0,-0.03546,3e-05,4.38708]
[1778926951705,49.57,77836.68,0.0,-0.03505,3e-05,4.34523]
[1778926957000,49.57,77827.9,0.0,-0.03529,3e-05,4.36912]
[1778926957011,49.57,77828.55,0.0,-0.03527,3e-05,4.36695]
[1778926958342,49.57,77828.55,0.0,-0.03527,3e-05,4.36695]
[1778926958414,49.57,77826.71,0.0,-0.03532,3e-05,4.3719]
[1778926960639,49.57,77812.03,0.0,-0.03573,3e-05,4.41249]
[1778926965043,49.56,77807.1,0.0,-0.03586,3e-05,4.42565]
[1778926965229,49.56,77806.01,0.0,-0.03589,3e-05,4.4282]
[1778926970677,49.56,77803.94,0.0,-0.03593,3e-05,4.43302]
[1778926975744,49.55,77797.92,0.0,-0.03609,3e-05,4.44846]
[1778926980780,49.55,77795.14,0.0,-0.03616,3e-05,4.455]
[1778926983801,49.55,77782.14,0.0,-0.03652,3e-05,4.49069]
[1778926988836,49.54,77787.0,0.0,-0.03636,3e-05,4.4753]
[1778926993870,49.54,77793.89,0.0,-0.03615,3e-05,4.45472]
[1778926998906,49.53,77791.97,0.0,-0.0362,3e-05,4.45888]
[1778927003940,49.53,77798.13,0.0,-0.03601,3e-05,4.44026]
[1778927008976,49.52,77796.76,0.0,-0.03604,3e-05,4.44283]
[1778927014012,49.52,77806.69,0.0,-0.03572,3e-05,4.41024]
[1778927020325,49.52,77803.28,0.0,-0.0358,3e-05,4.41903]
[1778927026097,49.51,77802.73,0.0,-0.03581,3e-05,4.41917]
[1778927031131,49.51,77802.78,0.0,-0.03579,3e-05,4.41802]
[1778927036507,49.5,77802.76,0.0,-0.03579,3e-05,4.41747]
[1778927042209,49.5,77804.91,0.0,-0.03571,3e-05,4.40989]
[1778927048250,49.5,77796.25,0.0,-0.03595,3e-05,4.43301]
[1778927053287,49.49,77790.09,0.0,-0.03611,3e-05,4.44923]
[1778927058320,49.49,77793.29,0.0,-0.03601,3e-05,4.43898]
[1778927063355,49.48,77792.9,0.0,-0.03601,3e-05,4.43898]
[1778927068391,49.48,77796.7,0.0,-0.03589,3e-05,4.42729]
[1778927071884,49.48,77796.38,0.0,-0.03587,3e-05,4.42405]
[1778927072418,49.48,77801.84,0.0,-0.03571,3e-05,4.40871]
[1778927077453,49.47,77803.81,0.0,-0.03565,3e-05,4.40243]
[1778927078422,49.47,77803.81,0.0,-0.03565,3e-05,4.40243]
[1778927078502,49.47,77802.02,0.0,-0.0357,3e-05,4.40729]
[1778927084503,49.47,77796.74,0.0,-0.03584,3e-05,4.42109]
[1778927089537,49.47,77798.19,0.0,-0.03579,3e-05,4.41609]
[1778927094573,49.46,77801.03,0.0,-0.0357,3e-05,4.40724]
[1778927101395,49.46,77803.0,0.0,-0.03563,3e-05,4.40092]
[1778927101413,49.46,77802.92,0.0,-0.03563,3e-05,4.40067]
[1778927107528,49.46,77811.38,0.0,-0.03539,3e-05,4.37664]
[1778927107529,49.46,77811.55,0.0,-0.03538,3e-05,4.37592]
[1778927112699,49.45,77800.71,0.0,-0.03568,3e-05,4.40553]
[1778927117736,49.45,77801.59,0.0,-0.03565,3e-05,4.40218]
[1778927122772,49.45,77798.66,0.0,-0.03572,3e-05,4.40952]
[1778927127990,49.45,77793.46,0.0,-0.03586,3e-05,4.42334]
[1778927131237,49.44,77774.69,0.0,-0.03639,3e-05,4.47542]
[1778927139443,49.43,77771.66,0.0,-0.03642,3e-05,4.47798]
[1778927144926,49.43,77769.88,0.0,-0.03646,3e-05,4.48151]
[1778927149960,49.42,77770.32,0.0,-0.03643,3e-05,4.47871]
[1778927151281,49.42,77770.32,0.0,-0.03643,3e-05,4.47871]
[1778927151351,49.42,77777.4,0.0,-0.03622,3e-05,4.45772]
[1778927153988,49.42,77790.98,0.0,-0.03583,3e-05,4.41885]
[1778927157277,49.42,77791.36,0.0,-0.03581,3e-05,4.41757]
[1778927157520,49.41,77791.33,0.0,-0.03581,3e-05,4.41724]
[1778927163052,49.41,77790.36,0.0,-0.03582,3e-05,4.41871]
[1778927168088,49.41,77791.29,0.0,-0.03579,3e-05,4.4153]
[1778927171927,49.41,77792.0,0.0,-0.03576,3e-05,4.41274]
[1778927172116,49.41,77793.39,0.0,-0.03572,3e-05,4.40865]
[1778927177151,49.4,77796.33,0.0,-0.03563,3e-05,4.39928]
[1778927177899,49.4,77796.33,0.0,-0.03563,3e-05,4.39928]
[1778927178158,49.4,77796.77,0.0,-0.03562,3e-05,4.39804]
[1778927183193,49.4,77798.0,0.0,-0.03557,3e-05,4.39386]
[1778927188228,49.4,77798.21,0.0,-0.03556,3e-05,4.39263]
[1778927193263,49.39,77800.35,0.0,-0.03547,3e-05,4.38256]
[1778927198300,49.39,77803.81,0.0,-0.03537,3e-05,4.37228]
[1778927203335,49.39,77804.1,0.0,-0.03535,3e-05,4.37078]
[1778927208371,49.39,77803.89,0.0,-0.03535,3e-05,4.37091]
[1778927213407,49.39,77797.45,0.0,-0.03553,3e-05,4.38832]
[1778927218441,49.38,77800.56,0.0,-0.03543,3e-05,4.37888]
[1778927223475,49.38,77811.71,0.0,-0.03512,3e-05,4.34731]
[1778927225489,49.38,77797.33,0.0,-0.03552,3e-05,4.3873]
[1778927230524,49.38,77797.7,0.0,-0.0355,3e-05,4.3856]
[1778927235559,49.38,77797.89,0.0,-0.03549,3e-05,4.38442]
[1778927236044,49.38,77797.89,0.0,-0.03549,3e-05,4.38442]
[1778927236567,49.38,77794.28,0.0,-0.03559,3e-05,4.3944]
[1778927241546,49.37,77785.16,0.0,-0.03584,3e-05,4.41935]
[1778927241601,49.37,77785.75,0.0,-0.03582,3e-05,4.4175]
[1778927242771,49.37,77782.82,0.0,-0.0359,3e-05,4.42537]
[1778927243616,49.37,77781.75,0.0,-0.03593,3e-05,4.42839]
[1778927244619,49.37,77781.75,0.0,-0.03593,3e-05,4.42839]
[1778927244628,49.37,77781.75,0.0,-0.03593,3e-05,4.42839]
[1778927244640,49.37,77780.11,0.0,-0.03598,3e-05,4.43281]
[1778927245116,49.37,77780.11,0.0,-0.03598,3e-05,4.43281]
[1778927245133,49.37,77780.11,0.0,-0.03598,3e-05,4.43281]
[1778927245629,49.37,77780.11,0.0,-0.03598,3e-05,4.4326]
[1778927249657,49.37,77766.38,0.0,-0.03636,3e-05,4.47051]
[1778927250996,49.36,77765.08,0.0,-0.03639,3e-05,4.47364]
[1778927251676,49.36,77764.39,0.0,-0.03638,3e-05,4.47191]
[1778927253331,49.36,77764.52,0.0,-0.03638,3e-05,4.47154]
[1778927253685,49.36,77766.67,0.0,-0.03631,3e-05,4.46514]
[1778927258722,49.36,77768.32,0.0,-0.03625,3e-05,4.45911]
[1778927263753,49.35,77768.49,0.0,-0.03623,3e-05,4.45729]
[1778927268792,49.35,77768.21,0.0,-0.03623,3e-05,4.45674]
[1778927273830,49.34,77766.76,0.0,-0.03626,3e-05,4.45943]
[1778927278864,49.34,77768.07,0.0,-0.0362,3e-05,4.45424]
[1778927285912,49.33,77767.06,0.0,-0.03621,3e-05,4.45499]
[1778927287890,49.33,77768.7,0.0,-0.03616,3e-05,4.45004]
[1778927287952,49.33,77759.01,0.0,-0.03644,3e-05,4.47726]
[1778927292961,49.32,77743.41,0.0,-0.03688,3e-05,4.52068]
[1778927294995,49.32,77739.57,0.0,-0.03699,3e-05,4.53184]
[1778927295046,49.33,77737.47,0.0,-0.03706,3e-05,4.53801]
[1778927295964,49.33,77737.47,0.0,-0.03706,3e-05,4.53801]
[1778927296428,49.33,77737.47,0.0,-0.03706,3e-05,4.53801]
[1778927296513,49.33,77722.41,0.0,-0.03751,3e-05,4.58217]
[1778927300592,49.33,77708.68,0.0,-0.03793,3e-05,4.62385]
[1778927303037,49.34,77698.1,0.0,-0.03826,3e-05,4.65547]
[1778927306383,49.34,77700.68,0.0,-0.03819,3e-05,4.64871]
[1778927306414,49.34,77702.09,0.0,-0.03815,3e-05,4.64498]
[1778927307910,49.34,77702.09,0.0,-0.03815,3e-05,4.64498]
[1778927308113,49.34,77696.99,0.0,-0.03831,3e-05,4.66067]
[1778927310060,49.35,77696.99,0.0,-0.03832,3e-05,4.66104]
[1778927310110,49.35,77696.99,0.0,-0.03832,3e-05,4.66104]
[1778927310641,49.35,77685.1,0.0,-0.03868,3e-05,4.69657]
[1778927311125,49.35,77685.1,0.0,-0.03868,3e-05,4.69657]
[1778927311228,49.35,77667.2,0.0,-0.0392,3e-05,4.74591]
[1778927317164,49.36,77661.36,0.0,-0.03941,3e-05,4.76626]
[1778927319409,49.36,77657.22,0.0,-0.03954,3e-05,4.77877]
[1778927319494,49.36,77649.77,0.0,-0.03978,3e-05,4.80139]
[1778927324540,49.37,77645.38,0.0,-0.03993,3e-05,4.81648]
[1778927324579,49.37,77647.54,0.0,-0.03988,3e-05,4.8117]
[1778927325551,49.37,77647.54,0.0,-0.03988,3e-05,4.8117]
[1778927325638,49.37,77649.25,0.0,-0.03983,3e-05,4.80674]
[1778927326603,49.37,77649.25,0.0,-0.03983,3e-05,4.80674]
[1778927326618,49.37,77648.17,0.0,-0.03987,3e-05,4.81012]
[1778927327471,49.37,77648.17,0.0,-0.03987,3e-05,4.81012]
[1778927327568,49.37,77648.17,0.0,-0.03987,3e-05,4.81012]
[1778927327682,49.37,77644.83,0.0,-0.03997,3e-05,4.82044]
[1778927329632,49.37,77644.83,0.0,-0.03997,3e-05,4.82044]
[1778927329641,49.37,77644.83,0.0,-0.03997,3e-05,4.82044]
[1778927329668,49.38,77622.11,0.0,-0.0407,3e-05,4.89002]
[1778927330258,49.38,77622.11,0.0,-0.0407,3e-05,4.89002]
[1778927330563,49.38,77622.11,0.0,-0.0407,3e-05,4.89002]
[1778927331765,49.38,77619.45,0.0,-0.04079,3e-05,4.89837]
[1778927332664,49.38,77619.45,0.0,-0.04079,3e-05,4.89837]
[1778927332743,49.38,77612.41,0.0,-0.04101,3e-05,4.92001]
[1778927335301,49.38,77597.41,0.0,-0.04149,3e-05,4.96545]
[1778927338570,49.38,77586.83,0.0,-0.04182,3e-05,4.99646]
[1778927338717,49.39,77582.41,0.0,-0.04201,3e-05,5.01421]
[1778927339215,49.39,77582.41,0.0,-0.04201,3e-05,5.01421]
[1778927339309,49.39,77582.41,0.0,-0.04201,3e-05,5.01421]
[1778927339391,49.39,77584.34,0.0,-0.04194,3e-05,5.00828]
[1778927341164,49.38,77584.38,0.0,-0.04193,3e-05,5.00665]
[1778927341340,49.39,77599.88,0.0,-0.04145,3e-05,4.96192]
[1778927341896,49.39,77599.88,0.0,-0.04145,3e-05,4.96192]
[1778927342347,49.41,77627.0,0.0,-0.04063,3e-05,4.88306]
[1778927343354,49.41,77644.66,0.0,-0.04007,3e-05,4.83004]
[1778927348400,49.41,77640.15,0.0,-0.04022,3e-05,4.84447]
[1778927349397,49.41,77676.16,0.0,-0.03911,3e-05,4.73739]
[1778927350405,49.41,77707.66,0.0,-0.03816,3e-05,4.64495]
[1778927351411,49.41,77720.19,0.0,-0.03779,3e-05,4.60899]
[1778927354332,49.41,77727.74,0.0,-0.03757,3e-05,4.5882]
[1778927354433,49.42,77733.13,0.0,-0.03742,3e-05,4.57319]
[1778927359468,49.43,77734.53,0.0,-0.03741,3e-05,4.57219]
[1778927360074,49.43,77734.53,0.0,-0.03741,3e-05,4.57219]
[1778927360475,49.43,77735.93,0.0,-0.03737,3e-05,4.56874]
[1778927363165,49.43,77733.05,0.0,-0.03747,3e-05,4.57823]
[1778927363256,49.43,77733.05,0.0,-0.03747,3e-05,4.57823]
[1778927363499,49.44,77716.35,0.0,-0.03798,3e-05,4.62767]
[1778927364343,49.44,77716.35,0.0,-0.03798,3e-05,4.62767]
[1778927364502,49.44,77711.72,0.0,-0.03811,3e-05,4.64113]
[1778927365093,49.44,77711.72,0.0,-0.03811,3e-05,4.64113]
[1778927365509,49.44,77709.96,0.0,-0.03818,3e-05,4.6472]
[1778927370575,49.45,77711.22,0.0,-0.03816,3e-05,4.64537]
[1778927370577,49.45,77711.22,0.0,-0.03816,3e-05,4.64537]
[1778927370594,49.45,77712.42,0.0,-0.03813,3e-05,4.64234]
[1778927373571,49.45,77722.32,0.0,-0.03782,3e-05,4.61161]
[1778927377238,49.46,77716.22,0.0,-0.03802,3e-05,4.63079]
[1778927377500,49.46,77716.22,0.0,-0.03802,3e-05,4.63079]
[1778927377604,49.46,77715.43,0.0,-0.03804,3e-05,4.63309]
[1778927378607,49.46,77697.18,0.0,-0.0386,3e-05,4.68721]
[1778927379329,49.46,77697.18,0.0,-0.0386,3e-05,4.68721]
[1778927379613,49.46,77686.34,0.0,-0.03893,3e-05,4.71938]
[1778927382816,49.47,77714.87,0.0,-0.03808,3e-05,4.63692]
[1778927388277,49.47,77711.19,0.0,-0.03821,3e-05,4.64988]
[1778927388678,49.47,77708.34,0.0,-0.0383,3e-05,4.65819]
[1778927389840,49.47,77708.34,0.0,-0.0383,3e-05,4.65819]
[1778927390695,49.48,77706.7,0.0,-0.03835,3e-05,4.66379]
[1778927395732,49.48,77719.01,0.0,-0.03801,3e-05,4.62995]
[1778927396700,49.48,77719.01,0.0,-0.03801,3e-05,4.62995]
[1778927396745,49.48,77718.98,0.0,-0.03801,3e-05,4.63048]
[1778927399584,49.49,77716.02,0.0,-0.03811,3e-05,4.63995]
[1778927399760,49.49,77716.18,0.0,-0.03811,3e-05,4.63991]
[1778927404795,49.5,77711.42,0.0,-0.03827,3e-05,4.65575]
[1778927408528,49.5,77705.77,0.0,-0.03845,3e-05,4.67338]
[1778927408877,49.5,77703.33,0.0,-0.03853,3e-05,4.68088]
[1778927409849,49.5,77724.31,0.0,-0.03791,3e-05,4.62058]
[1778927410166,49.5,77724.31,0.0,-0.03791,3e-05,4.62058]
[1778927410856,49.5,77721.28,0.0,-0.038,3e-05,4.62937]
[1778927415226,49.51,77722.97,0.0,-0.03797,3e-05,4.62614]
[1778927415892,49.51,77721.75,0.0,-0.03801,3e-05,4.63012]
[1778927419542,49.52,77731.54,0.0,-0.03773,3e-05,4.60308]
[1778927419921,49.52,77739.2,0.0,-0.03751,3e-05,4.58198]
[1778927423449,49.52,77746.01,0.0,-0.03732,3e-05,4.56348]
[1778927423953,49.53,77748.29,0.0,-0.03726,3e-05,4.55748]
[1778927426852,49.53,77751.46,0.0,-0.03718,3e-05,4.54952]
[1778927426974,49.53,77758.89,0.0,-0.03696,3e-05,4.52839]
[1778927431030,49.53,77754.23,0.0,-0.03708,3e-05,4.53916]
[1778927433685,49.53,77754.16,0.0,-0.03709,3e-05,4.53963]
[1778927434020,49.54,77748.5,0.0,-0.03726,3e-05,4.55636]
[1778927436700,49.54,77754.59,0.0,-0.03709,3e-05,4.53951]
[1778927437046,49.54,77756.15,0.0,-0.03705,3e-05,4.53566]
[1778927438613,49.54,77763.94,0.0,-0.03683,3e-05,4.51434]
[1778927438671,49.54,77768.97,0.0,-0.03668,3e-05,4.50002]
[1778927440619,49.54,77768.97,0.0,-0.03668,3e-05,4.50002]
[1778927440645,49.55,77767.29,0.0,-0.03674,3e-05,4.50549]
[1778927446109,49.55,77757.98,0.0,-0.03702,3e-05,4.53308]
[1778927447628,49.55,77736.85,0.0,-0.03764,3e-05,4.5939]
[1778927453161,49.56,77724.47,0.0,-0.03803,3e-05,4.63156]
[1778927455929,49.56,77722.79,0.0,-0.03808,3e-05,4.63691]
[1778927455946,49.56,77744.68,0.0,-0.03745,3e-05,4.57524]
[1778927461219,49.57,77741.51,0.0,-0.03756,3e-05,4.58619]
[1778927466952,49.57,77740.6,0.0,-0.03759,3e-05,4.58915]
[1778927467051,49.57,77747.3,0.0,-0.0374,3e-05,4.57055]
[1778927472301,49.6,77752.6,0.0,-0.03731,3e-05,4.56217]
[1778927477842,49.63,77748.98,0.0,-0.03752,3e-05,4.582]
[1778927483190,49.65,77751.38,0.0,-0.0375,3e-05,4.58031]
[1778927489253,49.66,77746.8,0.0,-0.03766,3e-05,4.59658]
[1778927493447,49.66,77759.05,0.0,-0.03728,3e-05,4.55834]
[1778927498483,49.67,77755.66,0.0,-0.0374,3e-05,4.56981]
[1778927503522,49.67,77754.77,0.0,-0.03743,3e-05,4.57301]
[1778927508553,49.67,77751.17,0.0,-0.03754,3e-05,4.58391]
[1778927512581,49.67,77736.54,0.0,-0.03798,3e-05,4.62639]
[1778927518133,49.67,77735.42,0.0,-0.03801,3e-05,4.63001]
[1778927523660,49.67,77734.17,0.0,-0.03806,3e-05,4.63415]
[1778927528685,49.68,77726.96,0.0,-0.03827,3e-05,4.65538]
[1778927528707,49.68,77741.08,0.0,-0.03786,3e-05,4.61455]
[1778927530710,49.68,77755.27,0.0,-0.03744,3e-05,4.57387]
[1778927531445,49.68,77755.27,0.0,-0.03744,3e-05,4.57387]
[1778927531717,49.68,77757.49,0.0,-0.03738,3e-05,4.56769]
[1778927536751,49.69,77760.62,0.0,-0.03731,3e-05,4.56155]
[1778927539926,49.69,77758.71,0.0,-0.03737,3e-05,4.56727]
[1778927539981,49.69,77766.94,0.0,-0.03713,3e-05,4.54385]
[1778927542793,49.69,77778.22,0.0,-0.0368,3e-05,4.51113]
[1778927543804,49.69,77792.89,0.0,-0.03637,3e-05,4.46926]
[1778927544450,49.69,77792.89,0.0,-0.03637,3e-05,4.46926]
[1778927544808,49.68,77794.23,0.0,-0.03633,3e-05,4.46522]
[1778927549842,49.68,77801.04,0.0,-0.03612,3e-05,4.44482]
[1778927553555,49.68,77803.44,0.0,-0.03602,3e-05,4.434]
[1778927553876,49.68,77804.66,0.0,-0.03599,3e-05,4.43036]
[1778927554315,49.68,77804.66,0.0,-0.03599,3e-05,4.43036]
[1778927554880,49.68,77817.34,0.0,-0.03563,3e-05,4.39467]
[1778927555887,49.68,77828.33,0.0,-0.03532,3e-05,4.36392]
[1778927557970,49.67,77830.81,0.0,-0.03525,3e-05,4.35694]
[1778927558072,49.67,77832.4,0.0,-0.0352,3e-05,4.35243]
[1778927563944,49.67,77846.66,0.0,-0.03478,3e-05,4.31065]
[1778927568979,49.66,77860.41,0.0,-0.0344,3e-05,4.27253]
[1778927575024,49.67,77861.61,0.0,-0.03438,3e-05,4.26998]
[1778927580058,49.67,77861.27,0.0,-0.03438,3e-05,4.27092]
[1778927585094,49.67,77864.76,0.0,-0.03429,3e-05,4.26133]
[1778927590138,49.67,77867.43,0.0,-0.03422,3e-05,4.2543]
[1778927595169,49.68,77875.12,0.0,-0.03403,3e-05,4.2357]
[1778927600201,49.69,77884.85,0.0,-0.03381,3e-05,4.21352]
[1778927605238,49.71,77878.47,0.0,-0.03403,3e-05,4.23552]
[1778927609267,49.71,77864.93,0.0,-0.03441,3e-05,4.27357]
[1778927612286,49.71,77878.12,0.0,-0.03403,3e-05,4.23446]
[1778927617324,49.72,77881.69,0.0,-0.03394,3e-05,4.22539]
[1778927622357,49.74,77890.81,0.0,-0.03375,3e-05,4.20695]
[1778927627392,49.76,77900.31,0.0,-0.03355,3e-05,4.18678]
[1778927632427,49.79,77905.65,0.0,-0.03349,3e-05,4.18045]
[1778927637462,49.81,77906.66,0.0,-0.03353,3e-05,4.18523]
[1778927642497,49.82,77904.59,0.0,-0.03361,3e-05,4.19338]
[1778927647533,49.83,77898.58,0.0,-0.03378,3e-05,4.21036]
[1778927652567,49.83,77895.29,0.0,-0.03388,3e-05,4.21994]
[1778927657602,49.83,77886.74,0.0,-0.03411,3e-05,4.24371]
[1778927663644,49.82,77882.14,0.0,-0.03422,3e-05,4.25444]
[1778927669191,49.82,77871.55,0.0,-0.03449,3e-05,4.28146]
[1778927674722,49.81,77871.58,0.0,-0.03444,3e-05,4.27598]
[1778927679756,49.8,77880.05,0.0,-0.0342,3e-05,4.25132]
[1778927684794,49.8,77870.44,0.0,-0.03445,3e-05,4.27636]
[1778927689979,49.8,77871.2,0.0,-0.03441,3e-05,4.27294]
[1778927695871,49.79,77862.88,0.0,-0.03464,3e-05,4.29511]
[1778927700907,49.79,77861.81,0.0,-0.03467,3e-05,4.29812]
[1778927705185,49.79,77879.91,0.0,-0.03417,3e-05,4.24875]
[1778927710980,49.8,77878.43,0.0,-0.03422,3e-05,4.25324]
[1778927716013,49.8,77883.36,0.0,-0.03409,3e-05,4.24025]
[1778927721048,49.8,77884.9,0.0,-0.03405,3e-05,4.23669]
[1778927726033,49.8,77892.02,0.0,-0.03386,3e-05,4.21778]
[1778927726134,49.8,77872.97,0.0,-0.03439,3e-05,4.27029]
[1778927728572,49.81,77880.92,0.0,-0.03419,3e-05,4.25007]
[1778927729110,49.81,77884.71,0.0,-0.03409,3e-05,4.24048]
[1778927733901,49.82,77883.96,0.0,-0.03411,3e-05,4.24208]
[1778927734139,49.82,77885.1,0.0,-0.03409,3e-05,4.23971]
[1778927736916,49.83,77889.06,0.0,-0.034,3e-05,4.23043]
[1778927737161,49.84,77888.69,0.0,-0.03402,3e-05,4.23293]
[1778927738169,49.84,77919.07,0.0,-0.03321,3e-05,4.15117]
[1778927738711,49.84,77919.07,0.0,-0.03321,3e-05,4.15117]
[1778927739176,49.87,77924.35,0.0,-0.03315,3e-05,4.14574]
[1778927739914,49.87,77924.35,0.0,-0.03315,3e-05,4.14574]
[1778927740182,49.9,77923.09,0.0,-0.03327,3e-05,4.15783]
[1778927745218,50.04,77918.98,0.0,-0.03377,3e-05,4.20898]
[1778927746901,50.07,77910.65,0.0,-0.03407,3e-05,4.23888]
[1778927747231,50.07,77905.52,0.0,-0.03421,3e-05,4.25335]
[1778927752266,50.1,77904.03,0.0,-0.03433,3e-05,4.26542]
[1778927757303,50.13,77901.86,0.0,-0.03447,3e-05,4.27905]
[1778927762342,50.17,77902.04,0.0,-0.03458,3e-05,4.29054]
[1778927767374,50.26,77910.26,0.0,-0.0346,3e-05,4.29338]
[1778927772409,50.29,77904.05,0.0,-0.03484,3e-05,4.31687]
[1778927777445,50.3,77893.56,0.0,-0.03514,3e-05,4.34769]
[1778927782480,50.3,77890.77,0.0,-0.03524,3e-05,4.35738]
[1778927787515,50.31,77875.97,0.0,-0.03567,3e-05,4.40005]
[1778927792549,50.32,77866.47,0.0,-0.03593,3e-05,4.42458]
[1778927797585,50.32,77863.86,0.0,-0.03602,3e-05,4.43355]
[1778927802665,50.33,77853.74,0.0,-0.03632,3e-05,4.4629]
[1778927807198,50.33,77845.5,0.0,-0.03656,3e-05,4.48711]
[1778927807266,50.33,77842.12,0.0,-0.03666,3e-05,4.4971]
[1778927813664,50.34,77843.4,0.0,-0.03665,3e-05,4.49592]
[1778927813703,50.35,77843.64,0.0,-0.03665,3e-05,4.49644]
[1778927818737,50.36,77845.12,0.0,-0.03664,3e-05,4.49523]
[1778927823773,50.37,77838.87,0.0,-0.03685,3e-05,4.51565]
[1778927828810,50.4,77844.18,0.0,-0.03678,3e-05,4.50915]
[1778927833843,50.41,77845.41,0.0,-0.03677,3e-05,4.50789]
[1778927837146,50.41,77819.8,0.0,-0.03752,3e-05,4.58209]
[1778927843914,50.42,77821.43,0.0,-0.03751,3e-05,4.58052]
[1778927848952,50.46,77792.36,0.0,-0.03846,3e-05,4.67329]
[1778927850492,50.46,77811.36,0.0,-0.0379,3e-05,4.61935]
[1778927855996,50.47,77813.97,0.0,-0.03782,3e-05,4.61067]
[1778927858010,50.47,77829.63,0.0,-0.03738,3e-05,4.56711]
[1778927863053,50.48,77817.37,0.0,-0.03776,3e-05,4.60411]
[1778927868089,50.49,77814.59,0.0,-0.03786,3e-05,4.61385]
[1778927873123,50.49,77819.33,0.0,-0.03774,3e-05,4.60231]
[1778927878158,50.5,77819.66,0.0,-0.03775,3e-05,4.60326]
[1778927883194,50.51,77819.47,0.0,-0.03777,3e-05,4.6057]
[1778927888228,50.53,77830.19,0.0,-0.03752,3e-05,4.58101]
[1778927893263,50.56,77828.15,0.0,-0.03767,3e-05,4.59623]
[1778927898298,50.57,77832.14,0.0,-0.03757,3e-05,4.58696]
[1778927903334,50.57,77826.78,0.0,-0.03775,3e-05,4.60428]
[1778927904415,50.57,77826.78,0.0,-0.03775,3e-05,4.60428]
[1778927904516,50.58,77801.14,0.0,-0.03851,3e-05,4.67763]
[1778927909335,50.58,77801.63,0.0,-0.0385,3e-05,4.67741]
[1778927909379,50.58,77806.69,0.0,-0.03836,3e-05,4.66322]
[1778927914410,50.6,77810.94,0.0,-0.03825,3e-05,4.65172]
[1778927919448,50.6,77809.82,0.0,-0.0383,3e-05,4.65641]
[1778927924483,50.61,77807.59,0.0,-0.03837,3e-05,4.66413]
[1778927929518,50.61,77809.99,0.0,-0.03832,3e-05,4.65855]
[1778927934555,50.61,77811.42,0.0,-0.03829,3e-05,4.65576]
[1778927939588,50.62,77811.55,0.0,-0.0383,3e-05,4.6567]
[1778927941604,50.62,77823.38,0.0,-0.03796,3e-05,4.62363]
[1778927946641,50.63,77824.64,0.0,-0.03794,3e-05,4.62165]
[1778927950672,50.63,77810.83,0.0,-0.03835,3e-05,4.66212]
[1778927955704,50.64,77809.86,0.0,-0.03839,3e-05,4.66618]
[1778927961274,50.64,77809.63,0.0,-0.03842,3e-05,4.66837]
[1778927966780,50.65,77814.62,0.0,-0.03828,3e-05,4.65547]
[1778927971816,50.65,77819.15,0.0,-0.03814,3e-05,4.64045]
[1778927976852,50.66,77812.87,0.0,-0.03834,3e-05,4.65983]
[1778927981885,50.66,77815.67,0.0,-0.03827,3e-05,4.6532]
[1778927986920,50.67,77820.25,0.0,-0.03815,3e-05,4.64167]
[1778927989432,50.67,77820.17,0.0,-0.03816,3e-05,4.64251]
[1778927989440,50.67,77821.37,0.0,-0.03813,3e-05,4.6394]
[1778927992248,50.67,77830.79,0.0,-0.03786,3e-05,4.61332]
[1778927992344,50.67,77830.72,0.0,-0.03786,3e-05,4.61387]
[1778927999004,50.68,77831.72,0.0,-0.03786,3e-05,4.61318]
[1778928004041,50.69,77818.97,0.0,-0.03825,3e-05,4.65115]
[1778928010084,50.69,77820.09,0.0,-0.03824,3e-05,4.6502]
[1778928011563,50.69,77820.09,0.0,-0.03824,3e-05,4.6502]
[1778928011600,50.7,77818.68,0.0,-0.03828,3e-05,4.65452]
[1778928014429,50.7,77818.37,0.0,-0.03829,3e-05,4.65599]
[1778928014497,50.7,77818.5,0.0,-0.03829,3e-05,4.65592]
[1778928020153,50.7,77818.39,0.0,-0.03831,3e-05,4.65799]
[1778928025191,50.71,77806.95,0.0,-0.03867,3e-05,4.69209]
[1778928030224,50.71,77815.79,0.0,-0.03842,3e-05,4.66812]
[1778928035258,50.72,77815.23,0.0,-0.03842,3e-05,4.66766]
[1778928040293,50.72,77814.87,0.0,-0.03845,3e-05,4.67008]
[1778928045329,50.73,77816.11,0.0,-0.03843,3e-05,4.66794]
[1778928050365,50.73,77812.08,0.0,-0.03856,3e-05,4.6808]
[1778928055398,50.74,77811.66,0.0,-0.03858,3e-05,4.68329]
[1778928060434,50.74,77809.94,0.0,-0.03865,3e-05,4.68947]
[1778928065470,50.75,77803.67,0.0,-0.03884,3e-05,4.70855]
[1778928070505,50.75,77809.57,0.0,-0.03868,3e-05,4.69261]
[1778928075538,50.75,77806.34,0.0,-0.03878,3e-05,4.70286]
[1778928080573,50.76,77805.77,0.0,-0.03881,3e-05,4.70541]
[1778928085611,50.76,77806.26,0.0,-0.03881,3e-05,4.70491]
[1778928090647,50.76,77813.1,0.0,-0.03861,3e-05,4.68638]
[1778928095685,50.77,77819.87,0.0,-0.0384,3e-05,4.66474]
[1778928100717,50.77,77822.17,0.0,-0.03835,3e-05,4.65957]
[1778928105752,50.78,77821.92,0.0,-0.03837,3e-05,4.66169]
[1778928111795,50.78,77826.24,0.0,-0.03826,3e-05,4.6512]
[1778928116829,50.79,77826.66,0.0,-0.03826,3e-05,4.6515]
[1778928122401,50.8,77827.35,0.0,-0.03826,3e-05,4.65131]
[1778928127906,50.8,77828.53,0.0,-0.03824,3e-05,4.64945]
[1778928134957,50.81,77827.97,0.0,-0.03828,3e-05,4.65311]
[1778928139991,50.81,77824.13,0.0,-0.0384,3e-05,4.66546]
[1778928145027,50.82,77825.47,0.0,-0.03838,3e-05,4.66307]
[1778928151068,50.83,77835.42,0.0,-0.03808,3e-05,4.63323]
[1778928156105,50.84,77832.69,0.0,-0.0382,3e-05,4.64536]
[1778928161142,50.86,77840.02,0.0,-0.03804,3e-05,4.62896]
[1778928166172,50.9,77842.28,0.0,-0.03808,3e-05,4.63354]
[1778928171207,50.9,77841.95,0.0,-0.03811,3e-05,4.63615]
[1778928176242,50.92,77845.24,0.0,-0.03806,3e-05,4.63193]
[1778928181277,50.94,77842.88,0.0,-0.03818,3e-05,4.64329]
[1778928186312,50.95,77849.64,0.0,-0.03803,3e-05,4.62919]
[1778928191347,51.02,77847.33,0.0,-0.03827,3e-05,4.65286]
[1778928196384,51.03,77839.5,0.0,-0.03854,3e-05,4.67942]
[1778928201419,51.04,77841.87,0.0,-0.03849,3e-05,4.67406]
[1778928206455,51.04,77841.05,0.0,-0.03853,3e-05,4.67768]
[1778928211491,51.05,77835.66,0.0,-0.03867,3e-05,4.69067]
[1778928216525,51.05,77831.39,0.0,-0.03881,3e-05,4.70388]
[1778928221560,51.05,77831.21,0.0,-0.03882,3e-05,4.70543]
[1778928227601,51.06,77831.07,0.0,-0.03884,3e-05,4.70706]
[1778928233643,51.06,77830.0,0.0,-0.03888,3e-05,4.71126]
[1778928238679,51.06,77828.65,0.0,-0.03893,3e-05,4.71603]
[1778928243713,51.07,77829.63,0.0,-0.03891,3e-05,4.71412]
[1778928249755,51.07,77827.5,0.0,-0.03898,3e-05,4.72123]
[1778928254790,51.07,77826.92,0.0,-0.03901,3e-05,4.7237]
[1778928259984,51.08,77828.95,0.0,-0.03896,3e-05,4.71857]
[1778928269123,51.08,77830.92,0.0,-0.03891,3e-05,4.71464]
[1778928274930,51.09,77829.62,0.0,-0.03894,3e-05,4.71585]
[1778928279965,51.09,77827.84,0.0,-0.039,3e-05,4.72174]
[1778928284999,51.09,77828.61,0.0,-0.03898,3e-05,4.72036]
[1778928290040,51.09,77829.46,0.0,-0.03897,3e-05,4.71876]
[1778928295074,51.1,77831.91,0.0,-0.0389,3e-05,4.71261]
[1778928300108,51.1,77831.32,0.0,-0.03893,3e-05,4.71517]
[1778928305143,51.1,77829.69,0.0,-0.03899,3e-05,4.7207]
[1778928310179,51.11,77821.72,0.0,-0.03923,3e-05,4.7443]
[1778928315213,51.11,77825.99,0.0,-0.03911,3e-05,4.73284]
[1778928320248,51.11,77824.67,0.0,-0.03916,3e-05,4.73742]
[1778928325283,51.12,77824.22,0.0,-0.03918,3e-05,4.73949]
[1778928331147,51.12,77823.11,0.0,-0.03922,3e-05,4.74328]
[1778928338375,51.12,77822.33,0.0,-0.03923,3e-05,4.74337]
[1778928343951,51.13,77821.62,0.0,-0.03926,3e-05,4.74631]
[1778928349481,51.13,77812.61,0.0,-0.03954,3e-05,4.77287]
[1778928355495,51.13,77821.91,0.0,-0.03927,3e-05,4.74691]
[1778928361536,51.13,77822.26,0.0,-0.03926,3e-05,4.74682]
[1778928366579,51.14,77826.52,0.0,-0.03916,3e-05,4.73698]
[1778928371611,51.15,77817.69,0.0,-0.03943,3e-05,4.76313]
[1778928376649,51.15,77820.23,0.0,-0.03937,3e-05,4.75659]
[1778928381681,51.15,77821.74,0.0,-0.03933,3e-05,4.75302]
[1778928387723,51.15,77823.52,0.0,-0.03928,3e-05,4.7488]
[1778928392758,51.16,77822.5,0.0,-0.03929,3e-05,4.74894]
[1778928397793,51.16,77827.28,0.0,-0.03917,3e-05,4.73738]
[1778928402828,51.17,77828.77,0.0,-0.03915,3e-05,4.7354]
[1778928407863,51.18,77831.44,0.0,-0.03908,3e-05,4.7287]
[1778928412898,51.18,77833.65,0.0,-0.03903,3e-05,4.72334]
[1778928417933,51.18,77836.7,0.0,-0.03895,3e-05,4.71568]
[1778928422968,51.19,77838.31,0.0,-0.03891,3e-05,4.71217]
[1778928428004,51.19,77845.49,0.0,-0.03871,3e-05,4.69296]
[1778928433038,51.19,77849.58,0.0,-0.03861,3e-05,4.68256]
[1778928438075,51.2,77852.74,0.0,-0.03853,3e-05,4.67487]
[1778928441096,51.2,77865.85,0.0,-0.03815,3e-05,4.63867]
[1778928446132,51.21,77875.45,0.0,-0.03789,3e-05,4.61327]
[1778928451167,51.21,77876.78,0.0,-0.03784,3e-05,4.60768]
[1778928456208,51.22,77879.9,0.0,-0.03777,3e-05,4.60028]
[1778928456232,51.22,77867.3,0.0,-0.03813,3e-05,4.63624]
[1778928461238,51.22,77869.05,0.0,-0.0381,3e-05,4.63245]
[1778928466276,51.23,77864.99,0.0,-0.03823,3e-05,4.64525]
[1778928471310,51.23,77871.25,0.0,-0.03806,3e-05,4.62927]
[1778928476347,51.24,77876.69,0.0,-0.03792,3e-05,4.61523]
[1778928481381,51.24,77880.13,0.0,-0.03783,3e-05,4.6071]
[1778928486415,51.25,77886.82,0.0,-0.03766,3e-05,4.59036]
[1778928491450,51.26,77890.72,0.0,-0.03756,3e-05,4.58089]
[1778928497492,51.26,77889.75,0.0,-0.03761,3e-05,4.58573]
[1778928502528,51.27,77888.84,0.0,-0.03766,3e-05,4.59004]
[1778928507565,51.28,77892.95,0.0,-0.03756,3e-05,4.58034]
[1778928512597,51.28,77892.47,0.0,-0.03757,3e-05,4.58042]
[1778928517633,51.29,77890.77,0.0,-0.03763,3e-05,4.58696]
[1778928522668,51.3,77883.25,0.0,-0.03787,3e-05,4.60958]
[1778928527703,51.3,77883.42,0.0,-0.03788,3e-05,4.61068]
[1778928532738,51.31,77875.73,0.0,-0.03811,3e-05,4.63375]
[1778928537772,51.31,77872.94,0.0,-0.03821,3e-05,4.64296]
[1778928542807,51.32,77874.25,0.0,-0.03818,3e-05,4.6406]
[1778928547842,51.32,77868.72,0.0,-0.03836,3e-05,4.65742]
[1778928552877,51.33,77870.73,0.0,-0.03831,3e-05,4.65294]
[1778928557912,51.33,77873.67,0.0,-0.03824,3e-05,4.64587]
[1778928562947,51.34,77874.26,0.0,-0.03823,3e-05,4.64541]
[1778928567982,51.34,77875.22,0.0,-0.03822,3e-05,4.64388]
[1778928574025,51.34,77876.27,0.0,-0.03817,3e-05,4.63885]
[1778928579060,51.35,77874.86,0.0,-0.03823,3e-05,4.64396]
[1778928584094,51.35,77871.16,0.0,-0.03834,3e-05,4.65548]
[1778928589129,51.36,77867.45,0.0,-0.03846,3e-05,4.66697]
[1778928594165,51.36,77867.35,0.0,-0.03848,3e-05,4.66829]
[1778928599200,51.36,77865.42,0.0,-0.03854,3e-05,4.67476]
[1778928602393,51.37,77853.12,0.0,-0.03891,3e-05,4.7101]
[1778928608264,51.37,77848.48,0.0,-0.03905,3e-05,4.7241]
[1778928613301,51.37,77846.04,0.0,-0.03913,3e-05,4.73174]
[1778928618337,51.37,77849.88,0.0,-0.03902,3e-05,4.72126]
[1778928623372,51.38,77859.08,0.0,-0.03876,3e-05,4.69581]
[1778928631427,51.38,77860.95,0.0,-0.03869,3e-05,4.6884]
[1778928636467,51.38,77868.94,0.0,-0.03847,3e-05,4.66678]
[1778928641498,51.39,77872.88,0.0,-0.03837,3e-05,4.65679]
[1778928646533,51.39,77877.44,0.0,-0.03824,3e-05,4.64508]
[1778928651568,51.4,77877.8,0.0,-0.03825,3e-05,4.64522]
[1778928656604,51.4,77879.57,0.0,-0.03821,3e-05,4.64141]
[1778928662440,51.4,77882.69,0.0,-0.03813,3e-05,4.63365]
[1778928667696,51.41,77884.37,0.0,-0.0381,3e-05,4.63073]
[1778928672733,51.41,77885.57,0.0,-0.03807,3e-05,4.62869]
[1778928677770,51.42,77891.09,0.0,-0.03793,3e-05,4.61489]
[1778928682800,51.43,77882.05,0.0,-0.03821,3e-05,4.64154]
[1778928687835,51.43,77876.77,0.0,-0.03837,3e-05,4.65745]
[1778928692874,51.43,77874.77,0.0,-0.03841,3e-05,4.66058]
[1778928698916,51.44,77877.15,0.0,-0.03835,3e-05,4.65515]
[1778928704957,51.44,77877.37,0.0,-0.03836,3e-05,4.6558]
[1778928709991,51.45,77867.46,0.0,-0.03866,3e-05,4.6846]
[1778928715028,51.45,77866.59,0.0,-0.03869,3e-05,4.68791]
[1778928720063,51.45,77866.92,0.0,-0.03869,3e-05,4.6879]
[1778928725098,51.46,77866.64,0.0,-0.03871,3e-05,4.68967]
[1778928730134,51.46,77870.25,0.0,-0.03862,3e-05,4.68051]
[1778928735167,51.46,77878.98,0.0,-0.03837,3e-05,4.65704]
[1778928740203,51.47,77884.09,0.0,-0.03824,3e-05,4.64397]
[1778928745237,51.47,77885.07,0.0,-0.03822,3e-05,4.64252]
[1778928750278,51.48,77884.86,0.0,-0.03824,3e-05,4.64438]
[1778928755308,51.48,77884.83,0.0,-0.03823,3e-05,4.64222]
[1778928760343,51.49,77884.07,0.0,-0.03826,3e-05,4.64561]
[1778928765378,51.49,77884.73,0.0,-0.03826,3e-05,4.64497]
[1778928770418,51.5,77896.66,0.0,-0.03793,3e-05,4.61303]
[1778928775481,51.5,77898.02,0.0,-0.0379,3e-05,4.61077]
[1778928780484,51.51,77897.46,0.0,-0.03793,3e-05,4.61382]
[1778928785518,51.51,77894.28,0.0,-0.03804,3e-05,4.62412]
[1778928790554,51.52,77892.22,0.0,-0.03811,3e-05,4.63124]
[1778928795593,51.52,77885.34,0.0,-0.03832,3e-05,4.65178]
[1778928800628,51.53,77885.74,0.0,-0.03833,3e-05,4.65192]
[1778928805662,51.53,77885.29,0.0,-0.03835,3e-05,4.65447]
[1778928811704,51.54,77879.53,0.0,-0.03851,3e-05,4.66858]
[1778928817261,51.54,77861.58,0.0,-0.03904,3e-05,4.72059]
[1778928822784,51.54,77862.35,0.0,-0.03903,3e-05,4.71913]
[1778928829831,51.55,77862.79,0.0,-0.03903,3e-05,4.71889]
[1778928834865,51.55,77862.44,0.0,-0.03904,3e-05,4.72062]
[1778928839900,51.55,77863.54,0.0,-0.03902,3e-05,4.71837]
[1778928844935,51.55,77859.89,0.0,-0.03913,3e-05,4.72935]
[1778928852993,51.56,77856.07,0.0,-0.03926,3e-05,4.74114]
[1778928858028,51.56,77854.74,0.0,-0.0393,3e-05,4.74551]
[1778928863063,51.56,77855.71,0.0,-0.03928,3e-05,4.7434]
[1778928868098,51.57,77855.17,0.0,-0.0393,3e-05,4.74559]
[1778928873134,51.57,77854.59,0.0,-0.0393,3e-05,4.74438]
[1778928880188,51.57,77853.5,0.0,-0.03934,3e-05,4.74844]
[1778928887235,51.57,77852.87,0.0,-0.03937,3e-05,4.75119]
[1778928892270,51.58,77852.54,0.0,-0.03939,3e-05,4.75279]
[1778928897305,51.58,77852.16,0.0,-0.0394,3e-05,4.75449]
[1778928905360,51.58,77850.05,0.0,-0.03948,3e-05,4.7613]
[1778928910395,51.58,77850.06,0.0,-0.03948,3e-05,4.76171]
[1778928915430,51.59,77851.19,0.0,-0.03945,3e-05,4.75893]
[1778928918452,51.59,77864.26,0.0,-0.03907,3e-05,4.72215]
[1778928922479,51.59,77878.2,0.0,-0.03867,3e-05,4.68357]
[1778928927519,51.59,77880.88,0.0,-0.0386,3e-05,4.67707]
[1778928932558,51.6,77884.55,0.0,-0.03848,3e-05,4.66432]
[1778928937593,51.6,77886.08,0.0,-0.03844,3e-05,4.66114]
[1778928942628,51.6,77886.63,0.0,-0.03844,3e-05,4.66071]
[1778928947669,51.61,77887.82,0.0,-0.03842,3e-05,4.6585]
[1778928952702,51.61,77886.41,0.0,-0.03847,3e-05,4.66354]
[1778928957736,51.62,77888.19,0.0,-0.03843,3e-05,4.65963]
[1778928962771,51.62,77883.61,0.0,-0.03857,3e-05,4.67352]
[1778928967806,51.62,77889.76,0.0,-0.0384,3e-05,4.65741]
[1778928974856,51.63,77887.98,0.0,-0.03847,3e-05,4.66393]
[1778928979893,51.63,77892.57,0.0,-0.03835,3e-05,4.65226]
[1778928984925,51.64,77892.07,0.0,-0.03838,3e-05,4.65482]
[1778928991974,51.64,77891.81,0.0,-0.03837,3e-05,4.65367]
[1778928997010,51.65,77891.85,0.0,-0.03839,3e-05,4.65478]
[1778929002045,51.65,77891.14,0.0,-0.03842,3e-05,4.65803]
[1778929008606,51.66,77891.17,0.0,-0.03844,3e-05,4.65975]
[1778929014129,51.66,77895.65,0.0,-0.03832,3e-05,4.64882]
[1778929019163,51.67,77899.66,0.0,-0.03822,3e-05,4.63902]
[1778929024198,51.68,77899.87,0.0,-0.03823,3e-05,4.63988]
[1778929029233,51.68,77898.97,0.0,-0.03827,3e-05,4.64379]
[1778929035276,51.69,77904.49,0.0,-0.03813,3e-05,4.63013]
[1778929040706,51.69,77906.42,0.0,-0.03809,3e-05,4.62596]
[1778929046737,51.7,77894.88,0.0,-0.03843,3e-05,4.65982]
[1778929052395,51.7,77890.67,0.0,-0.03855,3e-05,4.66967]
[1778929057432,51.71,77880.77,0.0,-0.03884,3e-05,4.69849]
[1778929062465,51.71,77883.19,0.0,-0.03878,3e-05,4.6926]
[1778929067500,51.71,77883.42,0.0,-0.03879,3e-05,4.69287]
[1778929072535,51.72,77883.8,0.0,-0.03878,3e-05,4.6927]
[1778929077571,51.72,77884.58,0.0,-0.03877,3e-05,4.69139]
[1778929082605,51.72,77884.97,0.0,-0.03877,3e-05,4.69114]
[1778929087639,51.73,77877.4,0.0,-0.03899,3e-05,4.71313]
[1778929092732,51.73,77878.0,0.0,-0.03898,3e-05,4.71193]
[1778929096040,51.73,77873.51,0.0,-0.03912,3e-05,4.72505]
[1778929102753,51.73,77874.94,0.0,-0.03908,3e-05,4.72172]
[1778929107786,51.73,77875.88,0.0,-0.03906,3e-05,4.71956]
[1778929112822,51.73,77877.62,0.0,-0.03899,3e-05,4.71167]
[1778929117856,51.74,77878.78,0.0,-0.03896,3e-05,4.70896]
[1778929122891,51.74,77879.68,0.0,-0.03894,3e-05,4.70702]
[1778929127926,51.74,77886.5,0.0,-0.03875,3e-05,4.68853]
[1778929132963,51.74,77886.63,0.0,-0.03875,3e-05,4.68888]
[1778929137996,51.75,77889.41,0.0,-0.03868,3e-05,4.68185]
[1778929144039,51.75,77892.45,0.0,-0.0386,3e-05,4.67427]
[1778929149596,51.75,77892.71,0.0,-0.0386,3e-05,4.67447]
[1778929156126,51.76,77892.43,0.0,-0.03862,3e-05,4.67622]
[1778929161160,51.76,77892.21,0.0,-0.03863,3e-05,4.67765]
[1778929167203,51.76,77889.54,0.0,-0.03872,3e-05,4.68602]
[1778929172246,51.77,77889.67,0.0,-0.0387,3e-05,4.68305]
[1778929177281,51.77,77890.37,0.0,-0.03869,3e-05,4.68191]
[1778929182317,51.77,77893.03,0.0,-0.03862,3e-05,4.67535]
[1778929187352,51.78,77895.11,0.0,-0.03857,3e-05,4.67046]
[1778929192387,51.78,77894.71,0.0,-0.03859,3e-05,4.67255]
[1778929199951,51.78,77894.29,0.0,-0.03862,3e-05,4.67501]
[1778929201602,51.78,77894.29,0.0,-0.03862,3e-05,4.67519]
[1778929206552,51.79,77914.71,0.0,-0.03804,3e-05,4.61938]
[1778929206619,51.79,77933.07,0.0,-0.03752,3e-05,4.56864]
[1778929208170,51.79,77933.72,0.0,-0.03751,3e-05,4.56741]
[1778929208502,51.79,77939.51,0.0,-0.03735,3e-05,4.55185]
[1778929211526,51.8,77954.81,0.0,-0.03693,3e-05,4.51118]
[1778929215026,51.8,77952.5,0.0,-0.037,3e-05,4.51837]
[1778929216424,51.8,77959.03,0.0,-0.03683,3e-05,4.50143]
[1778929221592,51.81,77970.53,0.0,-0.03654,3e-05,4.47304]
[1778929222649,51.81,77970.53,0.0,-0.03654,3e-05,4.47304]
[1778929228643,51.84,77977.68,0.0,-0.0364,3e-05,4.45962]
[1778929233676,51.83,77983.44,0.0,-0.03621,3e-05,4.44052]
[1778929234699,51.83,77983.44,0.0,-0.03621,3e-05,4.44052]
[1778929234761,51.83,77983.44,0.0,-0.03621,3e-05,4.44052]
[1778929234819,51.84,77995.21,0.0,-0.03589,3e-05,4.40896]
[1778929237963,51.84,78000.65,0.0,-0.03575,3e-05,4.39445]
[1778929238030,51.86,77992.83,0.0,-0.03602,3e-05,4.42157]
[1778929243902,51.87,77995.97,0.0,-0.03596,3e-05,4.41606]
[1778929245812,51.89,77998.92,0.0,-0.03595,3e-05,4.41472]
[1778929245847,51.92,78012.56,0.0,-0.03564,3e-05,4.3841]
[1778929251802,52.05,78009.68,0.0,-0.03608,3e-05,4.42802]
[1778929252554,52.05,78009.68,0.0,-0.03608,3e-05,4.42802]
[1778929257909,52.19,78009.96,0.0,-0.03644,3e-05,4.4648]
[1778929260851,52.22,78003.21,0.0,-0.03672,3e-05,4.49241]
[1778929264767,52.27,77991.25,0.0,-0.03718,3e-05,4.53756]
[1778929268303,52.33,77992.19,0.0,-0.03731,3e-05,4.55011]
[1778929272955,52.33,77990.07,0.0,-0.03738,3e-05,4.55722]
[1778929278049,52.34,77982.3,0.0,-0.03761,3e-05,4.5798]
[1778929278992,52.34,77982.3,0.0,-0.03761,3e-05,4.5798]
[1778929284089,52.34,77979.86,0.0,-0.03767,3e-05,4.58597]
[1778929289124,52.32,77983.86,0.0,-0.03753,3e-05,4.57203]
[1778929294158,52.31,77993.8,0.0,-0.0372,3e-05,4.5388]
[1778929299193,52.3,77990.52,0.0,-0.03726,3e-05,4.54501]
[1778929304228,52.29,77992.81,0.0,-0.03717,3e-05,4.53609]
[1778929307301,52.29,77989.38,0.0,-0.03726,3e-05,4.54431]
[1778929312949,52.28,77985.81,0.0,-0.03733,3e-05,4.5511]
[1778929318326,52.26,77985.14,0.0,-0.03731,3e-05,4.54889]
[1778929323944,52.26,77992.59,0.0,-0.03708,3e-05,4.5264]
[1778929329403,52.24,77996.8,0.0,-0.03692,3e-05,4.51152]
[1778929334439,52.23,78001.52,0.0,-0.03677,3e-05,4.49636]
[1778929339473,52.23,78010.83,0.0,-0.03649,3e-05,4.469]
[1778929344508,52.22,78009.64,0.0,-0.0365,3e-05,4.47017]
[1778929345554,52.22,78009.64,0.0,-0.0365,3e-05,4.47017]
[1778929345620,52.22,77995.88,0.0,-0.03688,3e-05,4.50687]
[1778929351017,52.21,77988.55,0.0,-0.03703,3e-05,4.5205]
[1778929352198,52.21,77988.55,0.0,-0.03703,3e-05,4.5205]
[1778929357599,52.2,77988.93,0.0,-0.03699,3e-05,4.51657]
[1778929362634,52.19,77990.04,0.0,-0.03693,3e-05,4.51117]
[1778929367669,52.18,77989.99,0.0,-0.03691,3e-05,4.50894]
[1778929374719,52.16,77986.7,0.0,-0.03696,3e-05,4.51392]
[1778929379755,52.16,77989.32,0.0,-0.03687,3e-05,4.50489]
[1778929384790,52.15,77988.53,0.0,-0.03686,3e-05,4.50408]
[1778929389824,52.14,77992.52,0.0,-0.03673,3e-05,4.4909]
[1778929394859,52.13,77998.88,0.0,-0.03654,3e-05,4.47216]
[1778929399894,52.13,78004.74,0.0,-0.03637,3e-05,4.45591]
[1778929404929,52.13,78004.35,0.0,-0.03638,3e-05,4.45656]
[1778929410970,52.13,78006.41,0.0,-0.03632,3e-05,4.45057]
[1778929416016,52.12,78000.67,0.0,-0.03644,3e-05,4.46212]
[1778929421041,52.12,78000.67,0.0,-0.03644,3e-05,4.46163]
[1778929427085,52.12,78001.88,0.0,-0.0364,3e-05,4.45778]
[1778929433125,52.12,78001.72,0.0,-0.0364,3e-05,4.45761]
[1778929438169,52.12,78001.83,0.0,-0.03639,3e-05,4.45681]
[1778929443199,52.11,78001.56,0.0,-0.03639,3e-05,4.45705]
[1778929448336,52.11,78001.09,0.0,-0.0364,3e-05,4.45794]
[1778929454278,52.11,78002.11,0.0,-0.03637,3e-05,4.45457]
[1778929459310,52.11,78002.96,0.0,-0.03634,3e-05,4.45188]
[1778929464346,52.11,78002.36,0.0,-0.03635,3e-05,4.45308]
[1778929469381,52.11,78001.79,0.0,-0.03637,3e-05,4.45419]
[1778929474417,52.1,78002.35,0.0,-0.03632,3e-05,4.44885]
[1778929479452,52.1,78000.7,0.0,-0.03636,3e-05,4.45291]
[1778929484487,52.1,78000.68,0.0,-0.03636,3e-05,4.45258]
[1778929489522,52.1,78000.46,0.0,-0.03636,3e-05,4.45281]
[1778929494557,52.1,78001.38,0.0,-0.03633,3e-05,4.45]
[1778929499594,52.1,78006.73,0.0,-0.03618,3e-05,4.43531]
[1778929504629,52.1,77997.89,0.0,-0.03642,3e-05,4.45884]
[1778929510674,52.1,78000.12,0.0,-0.03636,3e-05,4.45244]
[1778929515709,52.09,77994.7,0.0,-0.0365,3e-05,4.4667]
[1778929520744,52.09,77992.56,0.0,-0.03656,3e-05,4.47203]
[1778929525780,52.09,77994.06,0.0,-0.03651,3e-05,4.46754]
[1778929530815,52.09,77993.92,0.0,-0.03651,3e-05,4.46749]
[1778929535850,52.09,77994.24,0.0,-0.03647,3e-05,4.46278]
[1778929540885,52.09,77995.32,0.0,-0.03644,3e-05,4.4594]
[1778929547934,52.08,77995.6,0.0,-0.03642,3e-05,4.45808]
[1778929552970,52.08,77996.25,0.0,-0.0364,3e-05,4.45591]
[1778929558005,52.08,77997.06,0.0,-0.03638,3e-05,4.45331]
[1778929563039,52.08,77996.13,0.0,-0.0364,3e-05,4.45536]
[1778929568074,52.08,77996.73,0.0,-0.03638,3e-05,4.4533]
[1778929572276,52.08,77996.91,0.0,-0.03637,3e-05,4.45255]
[1778929574119,52.08,77981.37,0.0,-0.03679,3e-05,4.49417]
[1778929578685,52.07,77980.0,0.0,-0.03682,3e-05,4.49728]
[1778929584193,52.07,77973.65,0.0,-0.03699,3e-05,4.51367]
[1778929589224,52.07,77970.54,0.0,-0.03707,3e-05,4.52138]
[1778929594259,52.07,77968.28,0.0,-0.0371,3e-05,4.52335]
[1778929600300,52.06,77966.51,0.0,-0.03714,3e-05,4.52732]
[1778929605335,52.06,77965.08,0.0,-0.03718,3e-05,4.53054]
[1778929610370,52.06,77961.87,0.0,-0.03726,3e-05,4.53855]
[1778929615405,52.05,77959.75,0.0,-0.03731,3e-05,4.54358]
[1778929620441,52.05,77960.1,0.0,-0.03729,3e-05,4.5418]
[1778929625476,52.05,77959.29,0.0,-0.03731,3e-05,4.54315]
[1778929630514,52.04,77959.57,0.0,-0.03729,3e-05,4.5415]
[1778929635548,52.04,77952.78,0.0,-0.03747,3e-05,4.55904]
[1778929641129,52.04,77960.15,0.0,-0.03725,3e-05,4.53812]
[1778929643063,52.04,77977.49,0.0,-0.03677,3e-05,4.49044]
[1778929648340,52.04,77984.95,0.0,-0.03656,3e-05,4.47003]
[1778929653675,52.03,77987.15,0.0,-0.03647,3e-05,4.46042]
[1778929658711,52.03,77999.21,0.0,-0.03614,3e-05,4.42796]
[1778929663746,52.03,77991.08,0.0,-0.03636,3e-05,4.44987]
[1778929668780,52.03,77986.43,0.0,-0.03649,3e-05,4.46241]
[1778929673816,52.03,77985.34,0.0,-0.03652,3e-05,4.46519]
[1778929678850,52.03,77985.51,0.0,-0.03651,3e-05,4.46452]
[1778929683885,52.03,77992.04,0.0,-0.03633,3e-05,4.44672]
[1778929688920,52.03,77996.45,0.0,-0.03621,3e-05,4.43476]
[1778929691527,52.03,77996.55,0.0,-0.0362,3e-05,4.43447]
[1778929697544,52.03,77999.47,0.0,-0.03612,3e-05,4.42661]
[1778929708055,52.03,77999.12,0.0,-0.03614,3e-05,4.42781]
[1778929713560,52.03,77992.87,0.0,-0.03628,3e-05,4.44127]
[1778929719131,52.03,77991.59,0.0,-0.03632,3e-05,4.44473]
[1778929724166,52.03,77991.81,0.0,-0.03631,3e-05,4.44414]
[1778929729203,52.03,77987.84,0.0,-0.03642,3e-05,4.45476]
[1778929735245,52.03,77986.37,0.0,-0.03646,3e-05,4.45856]
[1778929740280,52.03,77986.2,0.0,-0.03646,3e-05,4.45882]
[1778929746322,52.03,77987.9,0.0,-0.03641,3e-05,4.45402]
[1778929751358,52.03,77988.11,0.0,-0.0364,3e-05,4.45325]
[1778929756393,52.03,77989.46,0.0,-0.03637,3e-05,4.44939]
[1778929761431,52.03,77994.63,0.0,-0.03622,3e-05,4.43528]
[1778929766465,52.03,77994.91,0.0,-0.03621,3e-05,4.43439]
[1778929771498,52.03,77996.77,0.0,-0.03614,3e-05,4.42593]
[1778929776534,52.03,77996.22,0.0,-0.03615,3e-05,4.42738]
[1778929781568,52.03,77989.7,0.0,-0.03633,3e-05,4.4448]
[1778929786604,52.03,77990.38,0.0,-0.03631,3e-05,4.4428]
[1778929791640,52.03,77992.08,0.0,-0.03626,3e-05,4.43807]
[1778929798687,52.03,77992.43,0.0,-0.03625,3e-05,4.43686]
[1778929803734,52.02,77994.36,0.0,-0.03619,3e-05,4.43148]
[1778929808760,52.02,77996.68,0.0,-0.03613,3e-05,4.42511]
[1778929814269,52.02,77995.01,0.0,-0.03617,3e-05,4.42945]
[1778929820845,52.02,77995.02,0.0,-0.03617,3e-05,4.42919]
[1778929825881,52.02,77994.76,0.0,-0.03617,3e-05,4.42972]
[1778929830916,52.02,77993.43,0.0,-0.03621,3e-05,4.43311]
[1778929836958,52.02,77995.44,0.0,-0.03613,3e-05,4.42412]
[1778929841992,52.02,77995.38,0.0,-0.03613,3e-05,4.42415]
[1778929847032,52.02,77995.75,0.0,-0.03612,3e-05,4.42304]
[1778929852067,52.02,77995.26,0.0,-0.03613,3e-05,4.42424]
[1778929858108,52.02,77994.69,0.0,-0.03614,3e-05,4.42562]
[1778929863143,52.02,77993.9,0.0,-0.03616,3e-05,4.4276]
[1778929868190,52.02,77999.27,0.0,-0.03601,3e-05,4.41305]
[1778929873216,52.02,77994.75,0.0,-0.03614,3e-05,4.4251]
[1778929878249,52.02,77988.51,0.0,-0.03631,3e-05,4.44175]
[1778929883284,52.02,77984.12,0.0,-0.03642,3e-05,4.45332]
[1778929888320,52.02,77978.91,0.0,-0.03657,3e-05,4.46716]
[1778929893354,52.01,77975.1,0.0,-0.03664,3e-05,4.47381]
[1778929898389,52.01,77971.5,0.0,-0.03674,3e-05,4.48338]
[1778929903424,52.01,77967.28,0.0,-0.03686,3e-05,4.49464]
[1778929908459,52.01,77964.61,0.0,-0.03693,3e-05,4.50169]
[1778929913494,52.01,77963.6,0.0,-0.03695,3e-05,4.50425]
[1778929918529,52.01,77962.82,0.0,-0.03697,3e-05,4.50619]
[1778929923565,52.01,77960.92,0.0,-0.03703,3e-05,4.51122]
[1778929928601,52.01,77959.21,0.0,-0.03707,3e-05,4.51572]
[1778929933636,52.01,77958.51,0.0,-0.03709,3e-05,4.51748]
[1778929938670,52.01,77958.22,0.0,-0.0371,3e-05,4.51814]
[1778929943706,52.01,77957.55,0.0,-0.03711,3e-05,4.51986]
[1778929948742,52.01,77958.35,0.0,-0.03709,3e-05,4.51757]
[1778929953777,52.01,77966.33,0.0,-0.03684,3e-05,4.49241]
[1778929958812,52.01,77976.97,0.0,-0.03655,3e-05,4.46377]
[1778929963846,52.01,77979.28,0.0,-0.03649,3e-05,4.45779]
[1778929969888,52.01,77983.16,0.0,-0.03638,3e-05,4.44762]
[1778929974932,52.01,77984.63,0.0,-0.03635,3e-05,4.44391]
[1778929979966,52.01,77985.81,0.0,-0.03632,3e-05,4.44097]
[1778929985470,52.01,77992.01,0.0,-0.03615,3e-05,4.42466]
[1778929991176,52.01,77992.05,0.0,-0.03615,3e-05,4.42482]
[1778929997864,52.02,78001.45,0.0,-0.0359,3e-05,4.40016]
[1778930003132,52.02,78011.42,0.0,-0.03564,3e-05,4.37441]
[1778930008170,52.02,78010.97,0.0,-0.03566,3e-05,4.37629]
[1778930013205,52.03,78016.19,0.0,-0.0355,3e-05,4.35972]
[1778930018239,52.03,78016.33,0.0,-0.0355,3e-05,4.36016]
[1778930023276,52.03,78019.84,0.0,-0.03542,3e-05,4.35171]
[1778930028310,52.03,78022.27,0.0,-0.03536,3e-05,4.34618]
[1778930033360,52.04,78023.81,0.0,-0.03533,3e-05,4.34305]
[1778930038381,52.04,78027.69,0.0,-0.03523,3e-05,4.3338]
[1778930041997,52.04,78027.4,0.0,-0.03525,3e-05,4.33499]
[1778930042409,52.05,78027.39,0.0,-0.03525,3e-05,4.33544]
[1778930047447,52.05,78034.57,0.0,-0.03507,3e-05,4.31782]
[1778930052480,52.06,78038.25,0.0,-0.03499,3e-05,4.30935]
[1778930057515,52.06,78040.3,0.0,-0.03494,3e-05,4.30518]
[1778930062550,52.06,78038.02,0.0,-0.03502,3e-05,4.3124]
[1778930065248,52.07,78038.14,0.0,-0.03502,3e-05,4.31256]
[1778930069512,52.07,78023.6,0.0,-0.03542,3e-05,4.35179]
[1778930071300,52.07,78022.82,0.0,-0.03544,3e-05,4.35423]
[1778930077656,52.08,78016.59,0.0,-0.03559,3e-05,4.3686]
[1778930082690,52.08,78015.26,0.0,-0.03564,3e-05,4.37299]
[1778930087725,52.08,78012.88,0.0,-0.03571,3e-05,4.38016]
[1778930092764,52.08,78011.49,0.0,-0.03576,3e-05,4.38468]
[1778930095716,52.09,78011.39,0.0,-0.03576,3e-05,4.38527]
[1778930100818,52.09,78011.0,0.0,-0.03578,3e-05,4.38727]
[1778930105858,52.09,78009.05,0.0,-0.03584,3e-05,4.39324]
[1778930110893,52.09,78005.94,0.0,-0.03592,3e-05,4.40088]
[1778930115929,52.09,78006.77,0.0,-0.03589,3e-05,4.39768]
[1778930120963,52.08,78006.82,0.0,-0.03588,3e-05,4.3966]
[1778930125998,52.08,78011.52,0.0,-0.03574,3e-05,4.38326]
[1778930131033,52.08,78010.13,0.0,-0.03575,3e-05,4.38273]
[1778930136069,52.07,78012.69,0.0,-0.03567,3e-05,4.37518]
[1778930141116,52.07,78009.57,0.0,-0.03575,3e-05,4.38286]
[1778930146626,52.07,78010.31,0.0,-0.03572,3e-05,4.37971]
[1778930151101,52.07,78015.41,0.0,-0.03558,3e-05,4.36583]
[1778930156696,52.06,78015.54,0.0,-0.03556,3e-05,4.36429]
[1778930163259,52.06,78015.74,0.0,-0.03555,3e-05,4.3628]
[1778930168294,52.05,78019.21,0.0,-0.03544,3e-05,4.35242]
[1778930173329,52.05,78022.99,0.0,-0.03533,3e-05,4.34125]
[1778930178364,52.05,78027.2,0.0,-0.0352,3e-05,4.32905]
[1778930183399,52.04,78033.91,0.0,-0.03502,3e-05,4.31034]
[1778930188434,52.04,78042.82,0.0,-0.03477,3e-05,4.28608]
[1778930193354,52.04,78049.69,0.0,-0.03456,3e-05,4.26413]
[1778930193467,52.04,78049.69,0.0,-0.03456,3e-05,4.26413]
[1778930193469,52.04,78049.69,0.0,-0.03456,3e-05,4.26413]
[1778930193480,52.04,78049.69,0.0,-0.03456,3e-05,4.26413]
[1778930193574,52.04,78057.47,0.0,-0.03435,3e-05,4.24368]
[1778930196770,52.03,78057.35,0.0,-0.03435,3e-05,4.24378]
[1778930196859,52.03,78059.12,0.0,-0.0343,3e-05,4.23899]
[1778930198661,52.03,78059.12,0.0,-0.0343,3e-05,4.23899]
[1778930198664,52.03,78060.74,0.0,-0.03426,3e-05,4.23458]
[1778930202845,52.03,78063.77,0.0,-0.03418,3e-05,4.22652]
[1778930202955,52.03,78065.41,0.0,-0.03414,3e-05,4.22209]
[1778930208574,52.03,78073.77,0.0,-0.03391,3e-05,4.19997]
[1778930213611,52.03,78080.39,0.0,-0.03374,3e-05,4.18262]
[1778930219651,52.03,78076.42,0.0,-0.03384,3e-05,4.19259]
[1778930227189,52.03,78071.51,0.0,-0.03396,3e-05,4.20494]
[1778930234756,52.03,78073.12,0.0,-0.03392,3e-05,4.20034]
[1778930239791,52.02,78069.28,0.0,-0.03401,3e-05,4.21002]
[1778930244826,52.02,78073.07,0.0,-0.03391,3e-05,4.19992]
[1778930250868,52.02,78071.81,0.0,-0.03394,3e-05,4.20291]
[1778930255903,52.02,78073.04,0.0,-0.03388,3e-05,4.19615]
[1778930260938,52.02,78072.26,0.0,-0.0339,3e-05,4.19791]
[1778930265973,52.02,78073.06,0.0,-0.03388,3e-05,4.19556]
[1778930271009,52.02,78074.51,0.0,-0.03384,3e-05,4.19151]
[1778930274037,52.02,78057.8,0.0,-0.03427,3e-05,4.23461]
[1778930279072,52.02,78064.7,0.0,-0.03408,3e-05,4.21611]
[1778930284108,52.01,78064.32,0.0,-0.03409,3e-05,4.2167]
[1778930289142,52.01,78069.77,0.0,-0.03395,3e-05,4.2023]
[1778930294176,52.01,78067.48,0.0,-0.034,3e-05,4.20801]
[1778930299211,52.01,78070.11,0.0,-0.03393,3e-05,4.20096]
[1778930304246,52.01,78073.4,0.0,-0.03385,3e-05,4.19228]
[1778930309281,52.01,78074.33,0.0,-0.03382,3e-05,4.18975]
[1778930314319,52.01,78076.34,0.0,-0.03374,3e-05,4.18119]
[1778930319351,52.01,78079.87,0.0,-0.03365,3e-05,4.17208]
[1778930324386,52.01,78085.52,0.0,-0.03351,3e-05,4.15758]
[1778930329422,52.01,78086.9,0.0,-0.03347,3e-05,4.15411]
[1778930334319,52.01,78087.09,0.0,-0.03347,3e-05,4.15367]
[1778930334333,52.01,78087.45,0.0,-0.03346,3e-05,4.15281]
[1778930334375,52.01,78087.45,0.0,-0.03346,3e-05,4.15281]
[1778930334380,52.01,78087.45,0.0,-0.03346,3e-05,4.15281]
[1778930334457,52.01,78087.45,0.0,-0.03346,3e-05,4.15281]
[1778930337220,52.01,78095.13,0.0,-0.03326,3e-05,4.13313]
[1778930337267,52.01,78092.63,0.0,-0.03333,3e-05,4.13966]
[1778930337399,52.01,78092.63,0.0,-0.03333,3e-05,4.13966]
[1778930337961,52.01,78090.52,0.0,-0.03338,3e-05,4.14513]
[1778930343520,52.01,78091.4,0.0,-0.03336,3e-05,4.14308]
[1778930348555,52.01,78090.87,0.0,-0.03338,3e-05,4.14464]
[1778930354598,52.01,78090.54,0.0,-0.03339,3e-05,4.14573]
[1778930359632,52.01,78086.52,0.0,-0.03349,3e-05,4.15623]
[1778930364667,52.01,78085.99,0.0,-0.03351,3e-05,4.15769]
[1778930369704,52.02,78086.49,0.0,-0.0335,3e-05,4.15653]
[1778930371345,52.02,78086.49,0.0,-0.0335,3e-05,4.15653]
[1778930371716,52.02,78083.09,0.0,-0.03356,3e-05,4.162]
[1778930377376,52.02,78072.6,0.0,-0.03383,3e-05,4.18902]
[1778930378245,52.02,78066.34,0.0,-0.03399,3e-05,4.20512]
[1778930384808,52.01,78066.78,0.0,-0.03398,3e-05,4.2037]
[1778930389842,52.01,78068.09,0.0,-0.03394,3e-05,4.20018]
[1778930393870,52.01,78080.84,0.0,-0.03361,3e-05,4.16724]
[1778930398905,52.01,78085.77,0.0,-0.03349,3e-05,4.15475]
[1778930403940,52.02,78086.04,0.0,-0.03348,3e-05,4.15427]
[1778930414011,52.02,78086.38,0.0,-0.03348,3e-05,4.15376]
[1778930419047,52.02,78088.09,0.0,-0.03343,3e-05,4.14957]
[1778930424082,52.02,78079.87,0.0,-0.03365,3e-05,4.17077]
[1778930432138,52.02,78081.32,0.0,-0.03359,3e-05,4.16377]
[1778930437173,52.02,78079.16,0.0,-0.03364,3e-05,4.16946]
[1778930442208,52.02,78077.8,0.0,-0.03368,3e-05,4.1731]
[1778930449380,52.02,78077.8,0.0,-0.03368,3e-05,4.1731]
[1778930459328,52.02,78075.48,0.0,-0.03374,3e-05,4.17972]
[1778930463351,52.02,78076.15,0.0,-0.03373,3e-05,4.17812]
[1778930463469,52.02,78076.15,0.0,-0.03373,3e-05,4.17812]
[1778930463438,52.02,78078.47,0.0,-0.03367,3e-05,4.17218]
[1778930464376,52.02,78072.23,0.0,-0.03383,3e-05,4.18832]
[1778930465381,52.02,78056.71,0.0,-0.03423,3e-05,4.22853]
[1778930466510,52.02,78051.06,0.0,-0.03438,3e-05,4.24319]
[1778930467396,52.02,78050.45,0.0,-0.0344,3e-05,4.24471]
[1778930472233,52.02,78048.11,0.0,-0.03446,3e-05,4.25056]
[1778930472430,52.02,78041.78,0.0,-0.03462,3e-05,4.26704]
[1778930478473,52.02,78038.66,0.0,-0.0347,3e-05,4.27471]
[1778930481650,52.02,78036.03,0.0,-0.03477,3e-05,4.28131]
[1778930482500,52.02,78035.65,0.0,-0.03478,3e-05,4.2822]
[1778930486111,52.01,78018.59,0.0,-0.03522,3e-05,4.3265]
[1778930487185,52.01,78018.59,0.0,-0.03522,3e-05,4.3265]
[1778930487265,52.01,78018.09,0.0,-0.03524,3e-05,4.32764]
[1778930492570,52.01,78016.25,0.0,-0.03525,3e-05,4.32817]
[1778930499098,52.0,78012.91,0.0,-0.03533,3e-05,4.33566]
[1778930505462,52.0,78012.49,0.0,-0.03533,3e-05,4.33599]
[1778930510698,51.98,78011.22,0.0,-0.03531,3e-05,4.33428]
[1778930516495,51.97,78010.83,0.0,-0.03529,3e-05,4.33208]
[1778930521774,51.95,78009.86,0.0,-0.03526,3e-05,4.32904]
[1778930526810,51.93,78009.96,0.0,-0.03522,3e-05,4.32478]
[1778930531867,51.92,78002.92,0.0,-0.03538,3e-05,4.34022]
[1778930539381,51.89,78002.2,0.0,-0.03532,3e-05,4.33481]
[1778930544938,51.88,78001.39,0.0,-0.0353,3e-05,4.33213]
[1778930549969,51.86,78000.44,0.0,-0.03528,3e-05,4.33065]
[1778930555008,51.85,78000.67,0.0,-0.03521,3e-05,4.32267]
[1778930560058,51.83,77999.31,0.0,-0.03521,3e-05,4.32234]
[1778930565076,51.82,78000.34,0.0,-0.03514,3e-05,4.31568]
[1778930570111,51.8,78001.54,0.0,-0.03507,3e-05,4.30862]
[1778930575146,51.79,78001.63,0.0,-0.03503,3e-05,4.30454]
[1778930580181,51.77,77999.98,0.0,-0.03504,3e-05,4.3051]
[1778930585218,51.76,78010.48,0.0,-0.03472,3e-05,4.27364]
[1778930590256,51.75,78009.91,0.0,-0.0347,3e-05,4.27158]
[1778930595290,51.73,78009.35,0.0,-0.03468,3e-05,4.26949]
[1778930600325,51.72,78010.06,0.0,-0.03463,3e-05,4.26409]
[1778930605666,51.71,78010.41,0.0,-0.03459,3e-05,4.26038]
[1778930605848,51.71,78010.41,0.0,-0.03459,3e-05,4.26038]
[1778930605891,51.71,78010.41,0.0,-0.03459,3e-05,4.26038]
[1778930606145,51.71,78010.41,0.0,-0.03459,3e-05,4.26038]
[1778930606367,51.7,78010.06,0.0,-0.03458,3e-05,4.25955]
[1778930608381,51.7,78022.9,0.0,-0.03422,3e-05,4.22379]
[1778930608748,51.7,78022.9,0.0,-0.03422,3e-05,4.22379]
[1778930608845,51.7,78024.52,0.0,-0.03418,3e-05,4.21955]
[1778930613836,51.68,78024.52,0.0,-0.03412,3e-05,4.21306]
[1778930614105,51.68,78024.52,0.0,-0.03412,3e-05,4.21244]
[1778930620132,51.67,78028.09,0.0,-0.034,3e-05,4.20124]
[1778930620465,51.67,78028.2,0.0,-0.03398,3e-05,4.19909]
[1778930625501,51.66,78022.19,0.0,-0.03411,3e-05,4.21156]
[1778930626415,51.66,78022.19,0.0,-0.03411,3e-05,4.21156]
[1778930626534,51.65,78017.29,0.0,-0.03423,3e-05,4.22374]
[1778930631542,51.64,78021.06,0.0,-0.03409,3e-05,4.20984]
[1778930637585,51.62,78018.99,0.0,-0.03409,3e-05,4.20922]
[1778930642640,51.6,78010.4,0.0,-0.03426,3e-05,4.22671]
[1778930647655,51.58,78010.97,0.0,-0.0342,3e-05,4.22017]
[1778930652696,51.56,78012.42,0.0,-0.03411,3e-05,4.21148]
[1778930655331,51.56,78012.34,0.0,-0.03411,3e-05,4.21071]
[1778930655432,51.55,78006.68,0.0,-0.03424,3e-05,4.22361]
[1778930661023,51.53,78008.3,0.0,-0.03414,3e-05,4.21447]
[1778930661072,51.53,78008.26,0.0,-0.03414,3e-05,4.21361]
[1778930666788,51.51,78007.59,0.0,-0.03411,3e-05,4.21056]
[1778930672289,51.49,78007.2,0.0,-0.03408,3e-05,4.20777]
[1778930677865,51.47,78006.86,0.0,-0.034,3e-05,4.19874]
[1778930683907,51.45,78007.03,0.0,-0.03394,3e-05,4.19275]
[1778930688942,51.43,78007.48,0.0,-0.03388,3e-05,4.18702]
[1778930693979,51.41,78010.81,0.0,-0.03375,3e-05,4.17386]
[1778930699012,51.4,78012.39,0.0,-0.03367,3e-05,4.16536]
[1778930704065,51.38,78012.56,0.0,-0.03362,3e-05,4.16063]
[1778930709087,51.37,78019.74,0.0,-0.03339,3e-05,4.13757]
[1778930714123,51.35,78017.61,0.0,-0.0334,3e-05,4.13857]
[1778930719157,51.33,78016.23,0.0,-0.03338,3e-05,4.13675]
[1778930724192,51.31,78016.03,0.0,-0.03335,3e-05,4.13285]
[1778930730723,51.29,78013.59,0.0,-0.03336,3e-05,4.13393]
[1778930739297,51.26,78012.45,0.0,-0.03329,3e-05,4.12581]
[1778930748360,51.23,78012.74,0.0,-0.0332,3e-05,4.11746]
[1778930753396,51.22,78011.98,0.0,-0.03318,3e-05,4.11526]
[1778930758430,51.2,78011.26,0.0,-0.03316,3e-05,4.11297]
[1778930763465,51.19,78012.39,0.0,-0.03309,3e-05,4.10593]
[1778930768503,51.17,78015.64,0.0,-0.03297,3e-05,4.09354]
[1778930771073,51.17,78015.2,0.0,-0.03297,3e-05,4.0939]
[1778930771174,51.17,78015.24,0.0,-0.03296,3e-05,4.09302]
[1778930776556,51.15,78015.88,0.0,-0.0329,3e-05,4.08676]
[1778930781591,51.13,78015.34,0.0,-0.03288,3e-05,4.0844]
[1778930786626,51.12,78020.69,0.0,-0.03271,3e-05,4.06694]
[1778930791663,51.11,78023.46,0.0,-0.03258,3e-05,4.05298]
[1778930796697,51.09,78023.36,0.0,-0.03255,3e-05,4.04978]
[1778930804752,51.07,78024.18,0.0,-0.03247,3e-05,4.0422]
[1778930810434,51.06,78025.17,0.0,-0.03242,3e-05,4.03696]
[1778930816836,51.04,78025.03,0.0,-0.03237,3e-05,4.032]
[1778930822878,51.03,78025.95,0.0,-0.03231,3e-05,4.02565]
[1778930827913,51.02,78026.29,0.0,-0.03227,3e-05,4.02152]
[1778930833955,51.0,78026.2,0.0,-0.03223,3e-05,4.01787]
[1778930838990,50.99,78026.3,0.0,-0.0322,3e-05,4.01442]
[1778930845033,50.97,78024.26,0.0,-0.03222,3e-05,4.01583]
[1778930850068,50.96,78025.91,0.0,-0.03214,3e-05,4.00845]
[1778930855104,50.95,78027.38,0.0,-0.03205,3e-05,3.99836]
[1778930861254,50.94,78027.3,0.0,-0.03204,3e-05,3.99676]
[1778930867187,50.92,78027.54,0.0,-0.03198,3e-05,3.99079]
[1778930872222,50.91,78037.18,0.0,-0.03171,3e-05,3.96327]
[1778930878267,50.9,78047.42,0.0,-0.03142,2e-05,3.93397]
[1778930883300,50.89,78050.89,0.0,-0.03131,2e-05,3.92258]
[1778930888335,50.88,78056.64,0.0,-0.03113,2e-05,3.90503]
[1778930893371,50.87,78061.89,0.0,-0.03098,2e-05,3.88941]
[1778930898406,50.86,78065.42,0.0,-0.03087,2e-05,3.87822]
[1778930899519,50.86,78077.86,0.0,-0.03056,2e-05,3.84665]
[1778930905454,50.85,78078.68,0.0,-0.03052,2e-05,3.84223]
[1778930910490,50.84,78071.62,0.0,-0.03067,2e-05,3.85782]
[1778930917538,50.83,78073.92,0.0,-0.03057,2e-05,3.84636]
[1778930919467,50.83,78073.92,0.0,-0.03057,2e-05,3.84636]
[1778930919568,50.83,78075.49,0.0,-0.03052,2e-05,3.84185]
[1778930926602,50.82,78077.3,0.0,-0.03045,2e-05,3.83463]
[1778930927968,50.82,78077.3,0.0,-0.03045,2e-05,3.83463]
[1778930941364,50.8,78081.65,0.0,-0.03031,2e-05,3.8197]
[1778930941411,50.8,78081.65,0.0,-0.03031,2e-05,3.8197]
[1778930941708,50.8,78082.73,0.0,-0.03027,2e-05,3.81554]
[1778930945249,50.79,78074.28,0.0,-0.03046,2e-05,3.83537]
[1778930945319,50.79,78074.28,0.0,-0.03046,2e-05,3.83537]
[1778930945749,50.79,78079.79,0.0,-0.03033,2e-05,3.82128]
[1778930946953,50.79,78079.79,0.0,-0.03033,2e-05,3.82128]
[1778930946986,50.79,78078.63,0.0,-0.03035,2e-05,3.82379]
[1778930951027,50.78,78077.91,0.0,-0.03035,2e-05,3.82409]
[1778930951777,50.78,78077.91,0.0,-0.03035,2e-05,3.82409]
[1778930951807,50.78,78077.91,0.0,-0.03035,2e-05,3.82409]
[1778930951831,50.78,78077.11,0.0,-0.03037,2e-05,3.82571]
[1778930957833,50.77,78077.42,0.0,-0.03034,2e-05,3.82274]
[1778930962868,50.77,78082.11,0.0,-0.03021,2e-05,3.80934]
[1778930967906,50.76,78083.28,0.0,-0.03017,2e-05,3.80472]
[1778930972940,50.76,78085.73,0.0,-0.03007,2e-05,3.79379]
[1778930977973,50.75,78089.73,0.0,-0.02996,2e-05,3.78234]
[1778930983008,50.74,78088.87,0.0,-0.02996,2e-05,3.78292]
[1778930988043,50.74,78089.39,0.0,-0.02993,2e-05,3.78009]
[1778930993078,50.73,78089.58,0.0,-0.02991,2e-05,3.7781]
[1778930999120,50.72,78090.68,0.0,-0.02987,2e-05,3.77363]
[1778931004158,50.72,78089.77,0.0,-0.02988,2e-05,3.77442]
[1778931009193,50.71,78089.76,0.0,-0.02987,2e-05,3.77303]
[1778931014230,50.71,78090.35,0.0,-0.02984,2e-05,3.77018]
[1778931019264,50.7,78090.33,0.0,-0.02983,2e-05,3.76888]
[1778931025306,50.7,78090.51,0.0,-0.02981,2e-05,3.76684]
[1778931030340,50.69,78090.36,0.0,-0.0298,2e-05,3.7659]
[1778931035375,50.69,78086.15,0.0,-0.02986,2e-05,3.77182]
[1778931040410,50.68,78076.03,0.0,-0.03009,2e-05,3.79541]
[1778931045359,50.68,78073.85,0.0,-0.03013,2e-05,3.79961]
[1778931045446,50.67,78073.14,0.0,-0.03015,2e-05,3.80106]
[1778931051080,50.67,78068.63,0.0,-0.03025,2e-05,3.81098]
[1778931051181,50.67,78069.12,0.0,-0.03023,2e-05,3.8091]
[1778931056522,50.66,78071.67,0.0,-0.03015,2e-05,3.80076]
[1778931063063,50.65,78071.71,0.0,-0.03013,2e-05,3.79866]
[1778931068608,50.64,78081.08,0.0,-0.02988,2e-05,3.77356]
[1778931073643,50.64,78070.79,0.0,-0.03012,2e-05,3.79754]
[1778931078679,50.63,78071.68,0.0,-0.03008,2e-05,3.79367]
[1778931084720,50.62,78072.19,0.0,-0.03005,2e-05,3.79039]
[1778931089016,50.62,78067.57,0.0,-0.03015,2e-05,3.80083]
[1778931089080,50.62,78066.4,0.0,-0.03017,2e-05,3.80339]
[1778931094904,50.61,78067.03,0.0,-0.03012,2e-05,3.79696]
[1778931094932,50.61,78065.72,0.0,-0.03015,2e-05,3.79988]
[1778931100833,50.6,78060.27,0.0,-0.03026,2e-05,3.81146]
[1778931105867,50.6,78057.91,0.0,-0.0303,2e-05,3.81563]
[1778931110903,50.59,78057.51,0.0,-0.0303,2e-05,3.81495]
[1778931116944,50.58,78047.78,0.0,-0.03051,2e-05,3.83712]
[1778931121979,50.58,78042.43,0.0,-0.03063,2e-05,3.84871]
[1778931127014,50.57,78047.58,0.0,-0.03048,2e-05,3.83409]
[1778931132054,50.56,78048.48,0.0,-0.03045,2e-05,3.83018]
[1778931138096,50.56,78051.68,0.0,-0.03035,2e-05,3.82029]
[1778931143132,50.55,78053.63,0.0,-0.03029,2e-05,3.81389]
[1778931148167,50.54,78055.54,0.0,-0.03023,2e-05,3.80767]
[1778931153702,50.54,78056.52,0.0,-0.03016,2e-05,3.80037]
[1778931160251,50.53,78056.83,0.0,-0.03014,2e-05,3.79799]
[1778931165286,50.53,78057.6,0.0,-0.03011,2e-05,3.79478]
[1778931170323,50.52,78059.55,0.0,-0.03005,2e-05,3.78869]
[1778931177379,50.52,78059.99,0.0,-0.03002,2e-05,3.78596]
[1778931182414,50.51,78059.13,0.0,-0.03003,2e-05,3.78693]
[1778931187449,50.51,78057.45,0.0,-0.03006,2e-05,3.78991]
[1778931193984,50.5,78059.66,0.0,-0.02999,2e-05,3.78275]
[1778931200542,50.49,78060.37,0.0,-0.02996,2e-05,3.77962]
[1778931205578,50.49,78062.05,0.0,-0.02991,2e-05,3.77437]
[1778931210612,50.49,78061.42,0.0,-0.02992,2e-05,3.7749]
[1778931217661,50.48,78058.2,0.0,-0.02996,2e-05,3.77808]
[1778931224199,50.48,78058.76,0.0,-0.02993,2e-05,3.77549]
[1778931229746,50.47,78059.02,0.0,-0.02991,2e-05,3.77367]
[1778931234780,50.47,78062.35,0.0,-0.02982,2e-05,3.76452]
[1778931239816,50.46,78062.84,0.0,-0.0298,2e-05,3.76245]
[1778931244850,50.46,78063.09,0.0,-0.02979,2e-05,3.76101]
[1778931250897,50.46,78062.59,0.0,-0.02979,2e-05,3.76128]
[1778931255928,50.45,78065.12,0.0,-0.02973,2e-05,3.75424]
[1778931260963,50.45,78066.7,0.0,-0.02968,2e-05,3.74962]
[1778931265999,50.45,78065.23,0.0,-0.02971,2e-05,3.75254]
[1778931271033,50.45,78063.8,0.0,-0.02971,2e-05,3.75218]
[1778931276068,50.44,78062.9,0.0,-0.02973,2e-05,3.75367]
[1778931281103,50.44,78066.8,0.0,-0.02963,2e-05,3.74333]
[1778931290168,50.44,78068.69,0.0,-0.02957,2e-05,3.73743]
[1778931299230,50.43,78071.41,0.0,-0.02949,2e-05,3.72952]
[1778931304267,50.43,78073.57,0.0,-0.02944,2e-05,3.7235]
[1778931309301,50.43,78074.92,0.0,-0.0294,2e-05,3.7195]
[1778931314335,50.42,78076.28,0.0,-0.02936,2e-05,3.71549]
[1778931319372,50.42,78090.11,0.0,-0.02903,2e-05,3.68118]
[1778931324902,50.42,78090.78,0.0,-0.029,2e-05,3.67904]
[1778931330447,50.42,78090.13,0.0,-0.02902,2e-05,3.68018]
[1778931335993,50.42,78096.16,0.0,-0.02885,2e-05,3.66201]
[1778931341109,50.42,78095.61,0.0,-0.02886,2e-05,3.66315]
[1778931342692,50.41,78095.28,0.0,-0.02886,2e-05,3.66368]
[1778931342739,50.41,78099.8,0.0,-0.02876,2e-05,3.6527]
[1778931347933,50.41,78106.14,0.0,-0.02861,2e-05,3.63713]
[1778931347934,50.41,78106.14,0.0,-0.02861,2e-05,3.63713]
[1778931347983,50.41,78108.38,0.0,-0.02855,2e-05,3.63165]
[1778931353610,50.41,78110.33,0.0,-0.02851,2e-05,3.6268]
[1778931354996,50.41,78110.33,0.0,-0.02851,2e-05,3.6268]
[1778931355248,50.41,78110.33,0.0,-0.02851,2e-05,3.6268]
[1778931355326,50.41,78110.04,0.0,-0.02851,2e-05,3.62745]
[1778931356630,50.41,78127.74,0.0,-0.0281,2e-05,3.58484]
[1778931361666,50.41,78124.34,0.0,-0.02818,2e-05,3.59318]
[1778931364019,50.41,78123.83,0.0,-0.0282,2e-05,3.59442]
[1778931364229,50.41,78123.83,0.0,-0.0282,2e-05,3.59442]
[1778931364288,50.41,78126.92,0.0,-0.02812,2e-05,3.58655]
[1778931364457,50.41,78126.92,0.0,-0.02812,2e-05,3.58655]
[1778931364540,50.41,78126.92,0.0,-0.02812,2e-05,3.58655]
[1778931365185,50.41,78128.05,0.0,-0.02809,2e-05,3.58337]
[1778931371737,50.4,78130.3,0.0,-0.02801,2e-05,3.57524]
[1778931376770,50.39,78133.26,0.0,-0.02792,2e-05,3.56592]
[1778931381805,50.38,78131.93,0.0,-0.02793,2e-05,3.56648]
[1778931386840,50.37,78131.14,0.0,-0.02793,2e-05,3.56612]
[1778931391875,50.36,78133.19,0.0,-0.02784,2e-05,3.55596]
[1778931396912,50.35,78131.54,0.0,-0.02785,2e-05,3.55771]
[1778931401945,50.35,78128.87,0.0,-0.02789,2e-05,3.56185]
[1778931405590,50.34,78129.88,0.0,-0.02786,2e-05,3.55811]
[1778931405973,50.34,78128.82,0.0,-0.02788,2e-05,3.56068]
[1778931411008,50.34,78117.69,0.0,-0.02814,2e-05,3.58744]
[1778931412340,50.34,78117.69,0.0,-0.02814,2e-05,3.58744]
[1778931412346,50.34,78120.29,0.0,-0.02808,2e-05,3.58123]
[1778931418057,50.34,78122.13,0.0,-0.02804,2e-05,3.57695]
[1778931423092,50.34,78122.49,0.0,-0.02803,2e-05,3.57616]
[1778931428127,50.34,78124.26,0.0,-0.02799,2e-05,3.57196]
[1778931434170,50.34,78125.1,0.0,-0.02797,2e-05,3.56997]
[1778931440211,50.34,78125.45,0.0,-0.02796,2e-05,3.56911]
[1778931445246,50.34,78126.44,0.0,-0.02794,2e-05,3.5667]
[1778931450281,50.34,78125.27,0.0,-0.02797,2e-05,3.56943]
[1778931455316,50.34,78125.16,0.0,-0.02795,2e-05,3.56664]
[1778931460351,50.34,78126.98,0.0,-0.02791,2e-05,3.56236]
[1778931465387,50.34,78131.42,0.0,-0.02781,2e-05,3.55189]
[1778931470423,50.34,78134.1,0.0,-0.02775,2e-05,3.54565]
[1778931476463,50.34,78134.7,0.0,-0.02773,2e-05,3.54443]
[1778931481499,50.34,78130.43,0.0,-0.02783,2e-05,3.55478]
[1778931486526,50.34,78125.8,0.0,-0.02794,2e-05,3.56591]
[1778931491573,50.34,78115.55,0.0,-0.02817,2e-05,3.59039]
[1778931496605,50.34,78115.54,0.0,-0.02817,2e-05,3.59031]
[1778931501639,50.34,78117.3,0.0,-0.02813,2e-05,3.586]
[1778931506674,50.34,78115.9,0.0,-0.02816,2e-05,3.58931]
[1778931511709,50.34,78115.96,0.0,-0.02814,2e-05,3.58605]
[1778931517751,50.34,78115.87,0.0,-0.02814,2e-05,3.58625]
[1778931522787,50.34,78112.27,0.0,-0.02823,2e-05,3.59488]
[1778931527821,50.34,78112.35,0.0,-0.02822,2e-05,3.59464]
[1778931532857,50.34,78111.16,0.0,-0.02825,2e-05,3.59745]
[1778931537892,50.34,78108.04,0.0,-0.02832,2e-05,3.60485]
[1778931542927,50.34,78106.36,0.0,-0.02836,2e-05,3.60875]
[1778931547967,50.34,78108.12,0.0,-0.02832,2e-05,3.60435]
[1778931553597,50.34,78114.63,0.0,-0.02816,2e-05,3.58862]
[1778931563068,50.34,78125.25,0.0,-0.02792,2e-05,3.56342]
[1778931568105,50.34,78123.54,0.0,-0.02796,2e-05,3.56761]
[1778931574147,50.34,78123.79,0.0,-0.02794,2e-05,3.56409]
[1778931580189,50.34,78121.99,0.0,-0.02798,2e-05,3.5686]
[1778931585224,50.34,78122.38,0.0,-0.02797,2e-05,3.56787]
[1778931590259,50.34,78123.02,0.0,-0.02796,2e-05,3.56656]
[1778931595295,50.35,78122.44,0.0,-0.02798,2e-05,3.5682]
[1778931600330,50.35,78123.56,0.0,-0.02795,2e-05,3.56579]
[1778931605365,50.35,78119.27,0.0,-0.02805,2e-05,3.57628]
[1778931610400,50.35,78122.39,0.0,-0.02798,2e-05,3.56907]
[1778931615939,50.35,78121.73,0.0,-0.028,2e-05,3.5709]
[1778931621476,50.35,78118.56,0.0,-0.02808,2e-05,3.5788]
[1778931626511,50.35,78113.27,0.0,-0.0282,2e-05,3.59167]
[1778931631547,50.35,78106.73,0.0,-0.02833,2e-05,3.60446]
[1778931639031,50.35,78100.18,0.0,-0.02848,2e-05,3.62031]
[1778931644638,50.35,78097.42,0.0,-0.02855,2e-05,3.627]
[1778931649673,50.35,78097.09,0.0,-0.02856,2e-05,3.62779]
[1778931656219,50.35,78100.93,0.0,-0.02847,2e-05,3.61852]
[1778931661758,50.35,78099.1,0.0,-0.02851,2e-05,3.62288]
[1778931666793,50.35,78103.43,0.0,-0.02841,2e-05,3.61234]
[1778931672834,50.35,78108.6,0.0,-0.02829,2e-05,3.60001]
[1778931678903,50.35,78112.43,0.0,-0.0282,2e-05,3.59094]
[1778931683938,50.35,78111.94,0.0,-0.02821,2e-05,3.59226]
[1778931688974,50.35,78109.01,0.0,-0.02828,2e-05,3.59943]
[1778931694009,50.35,78107.35,0.0,-0.0283,2e-05,3.60047]
[1778931702065,50.36,78106.26,0.0,-0.02833,2e-05,3.60338]
[1778931707100,50.36,78107.73,0.0,-0.02829,2e-05,3.60004]
[1778931714150,50.36,78107.78,0.0,-0.0283,2e-05,3.60028]
[1778931720191,50.36,78109.46,0.0,-0.02826,2e-05,3.59651]
[1778931725228,50.36,78104.04,0.0,-0.02839,2e-05,3.60973]
[1778931730261,50.36,78105.37,0.0,-0.02836,2e-05,3.60663]
[1778931735296,50.36,78101.17,0.0,-0.02846,2e-05,3.61687]
[1778931738384,50.36,78101.11,0.0,-0.02846,2e-05,3.61703]
[1778931738450,50.36,78100.5,0.0,-0.02847,2e-05,3.61853]
[1778931744371,50.36,78099.89,0.0,-0.02849,2e-05,3.62008]
[1778931744534,50.36,78099.05,0.0,-0.02851,2e-05,3.62212]
[1778931751408,50.36,78098.43,0.0,-0.0285,2e-05,3.62061]
[1778931756444,50.36,78101.89,0.0,-0.02842,2e-05,3.61232]
[1778931761478,50.36,78103.28,0.0,-0.02839,2e-05,3.60904]
[1778931766991,50.36,78104.92,0.0,-0.02835,2e-05,3.60514]
[1778931772557,50.36,78106.48,0.0,-0.02832,2e-05,3.60145]
[1778931777591,50.36,78108.0,0.0,-0.02828,2e-05,3.59783]
[1778931782626,50.36,78108.98,0.0,-0.02826,2e-05,3.5955]
[1778931787663,50.36,78114.7,0.0,-0.02813,2e-05,3.58184]
[1778931792697,50.36,78119.57,0.0,-0.02802,2e-05,3.57036]
[1778931797733,50.36,78118.42,0.0,-0.02805,2e-05,3.57337]
[1778931802767,50.37,78116.56,0.0,-0.02809,2e-05,3.57807]
[1778931808809,50.37,78116.07,0.0,-0.0281,2e-05,3.57952]
[1778931814852,50.37,78115.48,0.0,-0.0281,2e-05,3.57814]
[1778931822908,50.37,78116.12,0.0,-0.02809,2e-05,3.57704]
[1778931830964,50.37,78115.71,0.0,-0.0281,2e-05,3.57846]
[1778931835999,50.37,78115.57,0.0,-0.02811,2e-05,3.57907]
[1778931841035,50.37,78114.97,0.0,-0.02812,2e-05,3.58078]
[1778931846070,50.37,78114.74,0.0,-0.02813,2e-05,3.58157]
[1778931853119,50.38,78112.61,0.0,-0.02818,2e-05,3.58699]
[1778931859164,50.38,78113.15,0.0,-0.02817,2e-05,3.58595]
[1778931864196,50.38,78113.81,0.0,-0.02816,2e-05,3.58458]
[1778931869239,50.38,78114.44,0.0,-0.02815,2e-05,3.58331]
[1778931877775,50.38,78117.37,0.0,-0.02806,2e-05,3.57377]
[1778931883337,50.38,78119.32,0.0,-0.02802,2e-05,3.56951]
[1778931888373,50.38,78118.57,0.0,-0.02804,2e-05,3.57167]
[1778931894415,50.39,78118.63,0.0,-0.02804,2e-05,3.57195]
[1778931899449,50.39,78112.0,0.0,-0.0282,2e-05,3.58809]
[1778931904484,50.39,78105.48,0.0,-0.02835,2e-05,3.6039]
[1778931909519,50.39,78118.43,0.0,-0.02805,2e-05,3.57301]
[1778931914554,50.39,78114.08,0.0,-0.02816,2e-05,3.5837]
[1778931919589,50.39,78114.34,0.0,-0.02815,2e-05,3.5833]
[1778931924625,50.39,78112.3,0.0,-0.0282,2e-05,3.58841]
[1778931929660,50.39,78113.74,0.0,-0.02817,2e-05,3.58517]
[1778931934695,50.39,78113.52,0.0,-0.02816,2e-05,3.58284]
[1778931941744,50.39,78111.36,0.0,-0.02821,2e-05,3.5883]
[1778931946779,50.39,78110.56,0.0,-0.02823,2e-05,3.59041]
[1778931951815,50.39,78101.1,0.0,-0.02845,2e-05,3.61331]
[1778931956849,50.39,78097.79,0.0,-0.02853,2e-05,3.62126]
[1778931961885,50.39,78088.03,0.0,-0.02875,2e-05,3.64472]
[1778931966919,50.39,78084.87,0.0,-0.02882,2e-05,3.65213]
[1778931972962,50.39,78084.43,0.0,-0.02883,2e-05,3.65289]
[1778931977996,50.39,78085.97,0.0,-0.02879,2e-05,3.64891]
[1778931983033,50.39,78085.57,0.0,-0.0288,2e-05,3.64962]
[1778931988068,50.39,78085.93,0.0,-0.02879,2e-05,3.64849]
[1778931993105,50.39,78086.36,0.0,-0.02875,2e-05,3.64406]
[1778931998621,50.39,78080.34,0.0,-0.02889,2e-05,3.65832]
[1778932004181,50.38,78079.98,0.0,-0.0289,2e-05,3.65887]
[1778932009216,50.38,78087.81,0.0,-0.02871,2e-05,3.63956]
[1778932014251,50.38,78087.94,0.0,-0.0287,2e-05,3.63851]
[1778932020293,50.38,78088.58,0.0,-0.02868,2e-05,3.6362]
[1778932028830,50.38,78089.63,0.0,-0.02865,2e-05,3.63309]
[1778932034396,50.37,78086.82,0.0,-0.02871,2e-05,3.63973]
[1778932039428,50.37,78087.2,0.0,-0.0287,2e-05,3.6386]
[1778932044463,50.37,78088.1,0.0,-0.02868,2e-05,3.63622]
[1778932049497,50.37,78088.28,0.0,-0.02867,2e-05,3.63559]
[1778932056550,50.36,78089.96,0.0,-0.02859,2e-05,3.62626]
[1778932069116,50.36,78090.59,0.0,-0.02856,2e-05,3.62289]
[1778932075682,50.36,78089.65,0.0,-0.02858,2e-05,3.62505]
[1778932080718,50.36,78089.99,0.0,-0.02857,2e-05,3.62413]
[1778932085753,50.35,78089.98,0.0,-0.02856,2e-05,3.62299]
[1778932090787,50.35,78092.2,0.0,-0.02849,2e-05,3.61619]
[1778932096830,50.34,78089.74,0.0,-0.02853,2e-05,3.62045]
[1778932101864,50.33,78091.5,0.0,-0.02848,2e-05,3.61481]
[1778932109396,50.33,78091.45,0.0,-0.02846,2e-05,3.61303]
[1778932116969,50.32,78090.94,0.0,-0.02843,2e-05,3.60904]
[1778932126033,50.32,78091.0,0.0,-0.02842,2e-05,3.60819]
[1778932131106,50.31,78089.54,0.0,-0.02845,2e-05,3.61041]
[1778932138117,50.3,78089.16,0.0,-0.02844,2e-05,3.60949]
[1778932147180,50.29,78089.27,0.0,-0.02841,2e-05,3.60689]
[1778932152214,50.29,78091.35,0.0,-0.02835,2e-05,3.60064]
[1778932159746,50.28,78090.73,0.0,-0.02836,2e-05,3.60099]
[1778932165305,50.28,78087.58,0.0,-0.02843,2e-05,3.60872]
[1778932170341,50.29,78085.76,0.0,-0.02847,2e-05,3.61317]
[1778932175375,50.28,78084.04,0.0,-0.02849,2e-05,3.61397]
[1778932180410,50.28,78084.7,0.0,-0.02847,2e-05,3.6124]
[1778932181334,50.28,78084.7,0.0,-0.02847,2e-05,3.6124]
[1778932181418,50.28,78084.92,0.0,-0.02847,2e-05,3.61187]
[1778932184439,50.28,78069.83,0.0,-0.02882,2e-05,3.64845]
[1778932187471,50.28,78066.27,0.0,-0.0289,2e-05,3.65703]
[1778932187523,50.28,78065.29,0.0,-0.02893,2e-05,3.65936]
[1778932193501,50.28,78063.79,0.0,-0.02896,2e-05,3.66266]
[1778932198536,50.28,78060.25,0.0,-0.02904,2e-05,3.67101]
[1778932203572,50.28,78061.55,0.0,-0.02901,2e-05,3.66753]
[1778932208614,50.28,78059.07,0.0,-0.02906,2e-05,3.67335]
[1778932213644,50.28,78055.0,0.0,-0.02916,2e-05,3.68305]
[1778932218679,50.28,78053.8,0.0,-0.02918,2e-05,3.68571]
[1778932225728,50.27,78053.71,0.0,-0.02918,2e-05,3.68555]
[1778932230763,50.27,78052.14,0.0,-0.02922,2e-05,3.68919]
[1778932236810,50.27,78049.32,0.0,-0.02926,2e-05,3.6927]
[1778932241846,50.27,78049.03,0.0,-0.02926,2e-05,3.69317]
[1778932246881,50.27,78049.16,0.0,-0.02926,2e-05,3.69261]
[1778932253929,50.27,78049.02,0.0,-0.02926,2e-05,3.6926]
[1778932258964,50.27,78048.57,0.0,-0.02927,2e-05,3.69344]
[1778932264000,50.27,78041.87,0.0,-0.02942,2e-05,3.70959]
[1778932269034,50.26,78041.4,0.0,-0.02941,2e-05,3.70832]
[1778932274069,50.25,78042.77,0.0,-0.02936,2e-05,3.70256]
[1778932279211,50.24,78034.92,0.0,-0.02953,2e-05,3.72003]
[1778932285147,50.23,78032.18,0.0,-0.02956,2e-05,3.72327]
[1778932290183,50.22,78029.79,0.0,-0.02959,2e-05,3.72664]
[1778932295217,50.21,78022.95,0.0,-0.02971,2e-05,3.73782]
[1778932300734,50.19,78024.84,0.0,-0.02963,2e-05,3.72987]
[1778932306294,50.18,78027.86,0.0,-0.02953,2e-05,3.7197]
[1778932311329,50.17,78028.32,0.0,-0.0295,2e-05,3.71591]
[1778932316364,50.16,78030.26,0.0,-0.02942,2e-05,3.70848]
[1778932322406,50.15,78031.57,0.0,-0.02936,2e-05,3.70214]
[1778932327441,50.14,78040.39,0.0,-0.02913,2e-05,3.67791]
[1778932332477,50.14,78050.34,0.0,-0.02889,2e-05,3.6533]
[1778932337513,50.14,78047.81,0.0,-0.02895,2e-05,3.6593]
[1778932342547,50.14,78047.88,0.0,-0.02894,2e-05,3.65894]
[1778932348589,50.14,78047.52,0.0,-0.02895,2e-05,3.65958]
[1778932353624,50.14,78048.66,0.0,-0.0289,2e-05,3.65346]
[1778932359670,50.14,78050.01,0.0,-0.02887,2e-05,3.65]
[1778932364712,50.13,78049.25,0.0,-0.02887,2e-05,3.65035]
[1778932367724,50.13,78032.35,0.0,-0.02927,2e-05,3.69175]
[1778932372759,50.13,78032.88,0.0,-0.02924,2e-05,3.68874]
[1778932378808,50.11,78035.41,0.0,-0.02915,2e-05,3.67956]
[1778932383835,50.11,78041.87,0.0,-0.02898,2e-05,3.66211]
[1778932391364,50.11,78040.03,0.0,-0.02902,2e-05,3.66627]
[1778932397934,50.1,78040.28,0.0,-0.02901,2e-05,3.66524]
[1778932403250,50.1,78040.4,0.0,-0.02901,2e-05,3.66477]
[1778932409010,50.1,78042.79,0.0,-0.02895,2e-05,3.65845]
[1778932414045,50.1,78042.56,0.0,-0.02893,2e-05,3.65566]
[1778932419080,50.1,78039.98,0.0,-0.02899,2e-05,3.66172]
[1778932426129,50.1,78040.3,0.0,-0.02898,2e-05,3.66058]
[1778932431165,50.1,78040.34,0.0,-0.02897,2e-05,3.66023]
[1778932436199,50.1,78042.78,0.0,-0.02891,2e-05,3.65402]
[1778932441727,50.1,78042.27,0.0,-0.02892,2e-05,3.65508]
[1778932447276,50.09,78044.68,0.0,-0.02886,2e-05,3.64814]
[1778932452311,50.09,78044.0,0.0,-0.02887,2e-05,3.64968]
[1778932457345,50.09,78043.29,0.0,-0.02889,2e-05,3.65128]
[1778932462381,50.09,78042.81,0.0,-0.0289,2e-05,3.65232]
[1778932467416,50.09,78042.31,0.0,-0.02891,2e-05,3.6534]
[1778932472452,50.09,78042.3,0.0,-0.02888,2e-05,3.65015]
[1778932478493,50.09,78042.15,0.0,-0.02889,2e-05,3.65038]
[1778932483528,50.09,78039.67,0.0,-0.02894,2e-05,3.6563]
[1778932488563,50.09,78039.75,0.0,-0.02894,2e-05,3.65594]
[1778932493599,50.09,78035.9,0.0,-0.02903,2e-05,3.66517]
[1778932498633,50.08,78042.64,0.0,-0.02886,2e-05,3.64742]
[1778932503668,50.08,78042.08,0.0,-0.02887,2e-05,3.64843]
[1778932510724,50.08,78041.44,0.0,-0.02888,2e-05,3.64986]
[1778932519789,50.08,78041.08,0.0,-0.02888,2e-05,3.64974]
[1778932524822,50.07,78040.8,0.0,-0.02887,2e-05,3.64896]
[1778932529857,50.06,78041.26,0.0,-0.02885,2e-05,3.64637]
[1778932534892,50.06,78041.08,0.0,-0.02882,2e-05,3.64226]
[1778932539927,50.05,78039.8,0.0,-0.02883,2e-05,3.64396]
[1778932544966,50.05,78039.84,0.0,-0.02881,2e-05,3.64216]
[1778932550001,50.04,78039.32,0.0,-0.02881,2e-05,3.64202]
[1778932555035,50.04,78028.23,0.0,-0.02907,2e-05,3.66833]
[1778932560070,50.04,78028.73,0.0,-0.02905,2e-05,3.66683]
[1778932565102,50.04,78028.94,0.0,-0.02905,2e-05,3.66606]
[1778932571144,50.03,78026.71,0.0,-0.0291,2e-05,3.67122]
[1778932576179,50.03,78024.83,0.0,-0.02914,2e-05,3.67551]
[1778932581214,50.03,78026.01,0.0,-0.02911,2e-05,3.67225]
[1778932586249,50.03,78024.73,0.0,-0.02913,2e-05,3.67502]
[1778932592296,50.03,78027.26,0.0,-0.02905,2e-05,3.66521]
[1778932598333,50.03,78026.28,0.0,-0.02907,2e-05,3.66721]
[1778932603368,50.03,78027.23,0.0,-0.02904,2e-05,3.66452]
[1778932608406,50.02,78025.5,0.0,-0.02908,2e-05,3.66842]
[1778932613440,50.02,78026.63,0.0,-0.02905,2e-05,3.66528]
[1778932618476,50.02,78027.13,0.0,-0.02903,2e-05,3.6637]
[1778932624517,50.02,78032.62,0.0,-0.0289,2e-05,3.64988]
[1778932629552,50.02,78037.85,0.0,-0.02877,2e-05,3.63691]
[1778932634587,50.02,78038.5,0.0,-0.02876,2e-05,3.63522]
[1778932640629,50.02,78037.94,0.0,-0.02877,2e-05,3.63648]
[1778932645664,50.02,78033.1,0.0,-0.02888,2e-05,3.64824]
[1778932650701,50.02,78032.86,0.0,-0.02889,2e-05,3.64865]
[1778932655735,50.02,78032.73,0.0,-0.02886,2e-05,3.64569]
[1778932662784,50.02,78033.66,0.0,-0.02884,2e-05,3.64317]
[1778932668825,50.01,78037.7,0.0,-0.02874,2e-05,3.6328]
[1778932674870,50.01,78038.61,0.0,-0.02872,2e-05,3.63045]
[1778932680910,50.01,78037.96,0.0,-0.02873,2e-05,3.63194]
[1778932685945,50.01,78037.9,0.0,-0.02873,2e-05,3.63201]
[1778932693487,50.01,78037.88,0.0,-0.02873,2e-05,3.63196]
[1778932700045,50.01,78037.68,0.0,-0.02874,2e-05,3.6324]
[1778932705081,50.01,78038.29,0.0,-0.02872,2e-05,3.63088]
[1778932711122,50.01,78045.19,0.0,-0.02853,2e-05,3.61078]
[1778932716159,50.01,78043.87,0.0,-0.02856,2e-05,3.61309]
[1778932721193,50.0,78043.63,0.0,-0.02855,2e-05,3.61247]
[1778932728243,50.0,78042.64,0.0,-0.02856,2e-05,3.6132]
[1778932733768,49.99,78042.09,0.0,-0.02856,2e-05,3.61335]
[1778932742341,49.98,78042.7,0.0,-0.02852,2e-05,3.60975]
[1778932747377,49.98,78042.19,0.0,-0.02853,2e-05,3.6098]
[1778932752411,49.98,78035.66,0.0,-0.02867,2e-05,3.62445]
[1778932757446,49.97,78037.94,0.0,-0.0286,2e-05,3.61759]
[1778932762481,49.97,78037.92,0.0,-0.02859,2e-05,3.61639]
[1778932767516,49.96,78036.13,0.0,-0.02862,2e-05,3.61948]
[1778932772551,49.96,78033.71,0.0,-0.02864,2e-05,3.62102]
[1778932777955,49.95,78033.38,0.0,-0.02864,2e-05,3.62081]
[1778932783628,49.94,78034.0,0.0,-0.02861,2e-05,3.61756]
[1778932790677,49.94,78034.26,0.0,-0.02859,2e-05,3.61524]
[1778932797726,49.93,78034.77,0.0,-0.02856,2e-05,3.61234]
[1778932802761,49.93,78034.54,0.0,-0.02855,2e-05,3.61174]
[1778932807796,49.93,78029.55,0.0,-0.02867,2e-05,3.62408]
[1778932812832,49.93,78030.46,0.0,-0.02865,2e-05,3.62194]
[1778932817866,49.93,78031.69,0.0,-0.02862,2e-05,3.61902]
[1778932822903,49.93,78032.06,0.0,-0.02862,2e-05,3.61821]
[1778932827937,49.93,78031.57,0.0,-0.02863,2e-05,3.61947]
[1778932828584,49.93,78031.57,0.0,-0.02863,2e-05,3.61947]
[1778932828714,49.93,78031.57,0.0,-0.02863,2e-05,3.61947]
[1778932828728,49.93,78031.8,0.0,-0.02862,2e-05,3.61891]
[1778932830364,49.93,78031.8,0.0,-0.02862,2e-05,3.61892]
[1778932830446,49.93,78031.8,0.0,-0.02862,2e-05,3.61892]
[1778932830958,49.93,78032.02,0.0,-0.02862,2e-05,3.61839]
[1778932835992,49.93,78031.2,0.0,-0.02861,2e-05,3.61733]
[1778932842034,49.93,78030.24,0.0,-0.02864,2e-05,3.61973]
[1778932847069,49.93,78029.04,0.0,-0.02867,2e-05,3.62269]
[1778932852104,49.93,78028.71,0.0,-0.02867,2e-05,3.6235]
[1778932857141,49.93,78029.85,0.0,-0.02865,2e-05,3.62072]
[1778932864680,49.93,78030.12,0.0,-0.02864,2e-05,3.62005]
[1778932870233,49.93,78031.72,0.0,-0.0286,2e-05,3.61614]
[1778932876585,49.93,78032.81,0.0,-0.02858,2e-05,3.61348]
[1778932883323,49.93,78034.49,0.0,-0.02854,2e-05,3.60942]
[1778932888863,49.93,78033.95,0.0,-0.02855,2e-05,3.61078]
[1778932894891,49.93,78032.98,0.0,-0.02855,2e-05,3.61005]
[1778932897366,49.93,78030.31,0.0,-0.02861,2e-05,3.61656]
[1778932897471,49.93,78030.31,0.0,-0.02861,2e-05,3.61656]
[1778932897569,49.93,78029.2,0.0,-0.02864,2e-05,3.61925]
[1778932901384,49.93,78028.3,0.0,-0.02867,2e-05,3.62191]
[1778932901456,49.93,78018.47,0.0,-0.0289,2e-05,3.64615]
[1778932904183,49.93,78016.99,0.0,-0.02894,2e-05,3.65002]
[1778932904750,49.93,78016.99,0.0,-0.02894,2e-05,3.65002]
[1778932905048,49.93,78016.99,0.0,-0.02894,2e-05,3.65002]
[1778932905477,49.93,78014.7,0.0,-0.029,2e-05,3.65587]
[1778932906700,49.93,78014.7,0.0,-0.029,2e-05,3.65587]
[1778932906707,49.93,78009.82,0.0,-0.02911,2e-05,3.66801]
[1778932908611,49.93,78009.82,0.0,-0.02911,2e-05,3.6681]
[1778932908620,49.93,78009.16,0.0,-0.02913,2e-05,3.66982]
[1778932915033,49.94,77995.66,0.0,-0.02946,2e-05,3.70379]
[1778932920396,49.94,77989.91,0.0,-0.02961,2e-05,3.71841]
[1778932922598,49.94,78005.17,0.0,-0.02924,2e-05,3.68076]
[1778932927634,49.94,78007.93,0.0,-0.02916,2e-05,3.67319]
[1778932932671,49.93,78007.27,0.0,-0.02916,2e-05,3.67315]
[1778932937705,49.92,78006.33,0.0,-0.02917,2e-05,3.67379]
[1778932943746,49.91,78005.93,0.0,-0.02916,2e-05,3.67219]
[1778932951802,49.9,78005.63,0.0,-0.0291,2e-05,3.66531]
[1778932956838,49.89,78005.1,0.0,-0.02908,2e-05,3.66386]
[1778932961872,49.87,78004.96,0.0,-0.02906,2e-05,3.66148]
[1778932966908,49.86,78006.31,0.0,-0.029,2e-05,3.65548]
[1778932971943,49.85,78006.0,0.0,-0.02898,2e-05,3.6536]
[1778932977985,49.84,78005.42,0.0,-0.02897,2e-05,3.65188]
[1778932983020,49.83,78005.67,0.0,-0.02894,2e-05,3.64866]
[1778932989065,49.82,78005.44,0.0,-0.02891,2e-05,3.64615]
[1778932991060,49.82,78005.41,0.0,-0.02891,2e-05,3.64571]
[1778932991085,49.82,78005.51,0.0,-0.0289,2e-05,3.64495]
[1778932996118,49.81,78019.17,0.0,-0.02855,2e-05,3.60909]
[1778932997002,49.81,78019.17,0.0,-0.02855,2e-05,3.60909]
[1778932997125,49.81,78020.6,0.0,-0.02852,2e-05,3.60516]
[1778933002160,49.8,78025.19,0.0,-0.02839,2e-05,3.59186]
[1778933007196,49.79,78027.69,0.0,-0.02831,2e-05,3.58377]
[1778933012231,49.78,78032.29,0.0,-0.02816,2e-05,3.56764]
[1778933017265,49.78,78036.12,0.0,-0.02806,2e-05,3.55663]
[1778933022300,49.77,78041.08,0.0,-0.02792,2e-05,3.543]
[1778933024487,49.77,78041.71,0.0,-0.0279,2e-05,3.54086]
[1778933024697,49.77,78041.71,0.0,-0.0279,2e-05,3.54086]
[1778933024723,49.77,78043.98,0.0,-0.02785,2e-05,3.53506]
[1778933027115,49.77,78051.66,0.0,-0.02767,2e-05,3.51671]
[1778933027152,49.77,78059.06,0.0,-0.0275,2e-05,3.49913]
[1778933032662,49.76,78061.37,0.0,-0.02744,2e-05,3.4927]
[1778933032757,49.76,78035.22,0.0,-0.02804,2e-05,3.55519]
[1778933037068,49.76,78038.08,0.0,-0.02797,2e-05,3.5473]
[1778933037148,49.76,78038.29,0.0,-0.02796,2e-05,3.54648]
[1778933042446,49.76,78038.7,0.0,-0.02796,2e-05,3.54624]
[1778933047481,49.76,78035.73,0.0,-0.02802,2e-05,3.55275]
[1778933052522,49.75,78034.8,0.0,-0.02802,2e-05,3.55307]
[1778933057552,49.74,78035.92,0.0,-0.02798,2e-05,3.54876]
[1778933064600,49.73,78038.16,0.0,-0.02791,2e-05,3.54121]
[1778933069637,49.73,78035.68,0.0,-0.02795,2e-05,3.5458]
[1778933074671,49.72,78040.23,0.0,-0.02781,2e-05,3.53025]
[1778933079705,49.72,78046.89,0.0,-0.02764,2e-05,3.51291]
[1778933086231,49.7,78048.55,0.0,-0.02757,2e-05,3.50535]
[1778933091792,49.7,78049.42,0.0,-0.02754,2e-05,3.50185]
[1778933096826,49.69,78046.36,0.0,-0.0276,2e-05,3.50798]
[1778933101861,49.69,78045.35,0.0,-0.02761,2e-05,3.50917]
[1778933106895,49.68,78044.97,0.0,-0.02761,2e-05,3.5088]
[1778933111930,49.68,78039.39,0.0,-0.02772,2e-05,3.52088]
[1778933116966,49.67,78040.37,0.0,-0.02769,2e-05,3.51718]
[1778933122001,49.67,78040.26,0.0,-0.02768,2e-05,3.51613]
[1778933127037,49.66,78041.47,0.0,-0.02764,2e-05,3.51192]
[1778933132070,49.66,78042.63,0.0,-0.02758,2e-05,3.5048]
[1778933137105,49.65,78039.88,0.0,-0.02763,2e-05,3.51016]
[1778933143147,49.65,78040.58,0.0,-0.0276,2e-05,3.50697]
[1778933148182,49.64,78044.18,0.0,-0.0275,2e-05,3.49713]
[1778933153219,49.64,78043.66,0.0,-0.0275,2e-05,3.49723]
[1778933159260,49.63,78043.67,0.0,-0.02749,2e-05,3.49587]
[1778933165301,49.63,78044.7,0.0,-0.02745,2e-05,3.49209]
[1778933170340,49.62,78045.88,0.0,-0.02742,2e-05,3.48816]
[1778933175375,49.62,78045.78,0.0,-0.02741,2e-05,3.4873]
[1778933180409,49.61,78046.3,0.0,-0.02739,2e-05,3.48494]
[1778933185444,49.61,78046.84,0.0,-0.02736,2e-05,3.48254]
[1778933190479,49.61,78047.49,0.0,-0.02734,2e-05,3.47989]
[1778933197003,49.6,78048.77,0.0,-0.02727,2e-05,3.4723]
[1778933202563,49.6,78048.74,0.0,-0.02726,2e-05,3.47134]
[1778933207598,49.59,78048.8,0.0,-0.02725,2e-05,3.47017]
[1778933212635,49.59,78048.82,0.0,-0.02724,2e-05,3.46911]
[1778933217669,49.58,78048.91,0.0,-0.02723,2e-05,3.46788]
[1778933222704,49.58,78048.91,0.0,-0.02722,2e-05,3.46668]
[1778933227739,49.58,78038.73,0.0,-0.02744,2e-05,3.49]
[1778933235795,49.57,78037.95,0.0,-0.02744,2e-05,3.49003]
[1778933240830,49.56,78037.2,0.0,-0.02745,2e-05,3.49073]
[1778933245865,49.56,78036.08,0.0,-0.02747,2e-05,3.49236]
[1778933250900,49.56,78035.15,0.0,-0.02748,2e-05,3.49356]
[1778933255935,49.55,78033.99,0.0,-0.02747,2e-05,3.49228]
[1778933261977,49.55,78045.1,0.0,-0.02721,2e-05,3.46462]
[1778933267012,49.54,78035.23,0.0,-0.02743,2e-05,3.48743]
[1778933272047,49.54,78034.99,0.0,-0.02742,2e-05,3.48713]
[1778933277570,49.54,78034.79,0.0,-0.02742,2e-05,3.48674]
[1778933283124,49.53,78035.17,0.0,-0.0274,2e-05,3.4848]
[1778933288159,49.53,78035.77,0.0,-0.02738,2e-05,3.48253]
[1778933293194,49.53,78032.92,0.0,-0.02744,2e-05,3.48854]
[1778933298229,49.52,78034.37,0.0,-0.0274,2e-05,3.48417]
[1778933303265,49.52,78034.71,0.0,-0.02738,2e-05,3.48247]
[1778933308300,49.52,78034.37,0.0,-0.02738,2e-05,3.4824]
[1778933311572,49.51,78033.48,0.0,-0.02737,2e-05,3.48095]
[1778933312329,49.51,78028.47,0.0,-0.02749,2e-05,3.4928]
[1778933317376,49.51,78022.85,0.0,-0.02761,2e-05,3.50548]
[1778933317436,49.51,78022.37,0.0,-0.02762,2e-05,3.50642]
[1778933323406,49.5,78020.85,0.0,-0.02764,2e-05,3.50877]
[1778933328440,49.5,78018.46,0.0,-0.02769,2e-05,3.51346]
[1778933333475,49.5,78016.54,0.0,-0.02772,2e-05,3.51702]
[1778933338513,49.49,78015.49,0.0,-0.02774,2e-05,3.51848]
[1778933343545,49.49,78017.55,0.0,-0.02768,2e-05,3.51241]
[1778933349587,49.48,78019.14,0.0,-0.02763,2e-05,3.5073]
[1778933354622,49.48,78021.36,0.0,-0.02757,2e-05,3.50091]
[1778933361056,49.48,78022.79,0.0,-0.02753,2e-05,3.49664]
[1778933366706,49.47,78024.68,0.0,-0.02747,2e-05,3.49043]
[1778933371741,49.46,78024.53,0.0,-0.02744,2e-05,3.48668]
[1778933376777,49.46,78025.87,0.0,-0.0274,2e-05,3.48262]
[1778933381811,49.46,78025.76,0.0,-0.02739,2e-05,3.48161]
[1778933386846,49.45,78026.87,0.0,-0.02735,2e-05,3.47762]
[1778933391882,49.45,78027.37,0.0,-0.02733,2e-05,3.47556]
[1778933396916,49.44,78027.68,0.0,-0.02731,2e-05,3.47356]
[1778933401952,49.44,78028.1,0.0,-0.02729,2e-05,3.47149]
[1778933406987,49.43,78028.5,0.0,-0.02727,2e-05,3.46948]
[1778933416049,49.43,78030.44,0.0,-0.02721,2e-05,3.46301]
[1778933421085,49.42,78030.66,0.0,-0.0272,2e-05,3.46152]
[1778933428133,49.42,78030.45,0.0,-0.02719,2e-05,3.46071]
[1778933435184,49.41,78030.58,0.0,-0.02715,2e-05,3.45602]
[1778933440220,49.41,78028.51,0.0,-0.02719,2e-05,3.46022]
[1778933445255,49.41,78027.85,0.0,-0.0272,2e-05,3.46062]
[1778933452308,49.4,78028.55,0.0,-0.02717,2e-05,3.45755]
[1778933458830,49.4,78029.22,0.0,-0.02714,2e-05,3.45474]
[1778933464388,49.39,78029.46,0.0,-0.02712,2e-05,3.45296]
[1778933472444,49.38,78029.21,0.0,-0.02711,2e-05,3.45193]
[1778933477479,49.38,78027.43,0.0,-0.02715,2e-05,3.45518]
[1778933489040,49.37,78024.16,0.0,-0.0272,2e-05,3.46086]
[1778933494598,49.37,78017.22,0.0,-0.02733,2e-05,3.47351]
[1778933499633,49.36,78017.96,0.0,-0.0273,2e-05,3.47056]
[1778933507688,49.36,78019.15,0.0,-0.02726,2e-05,3.46617]
[1778933512724,49.35,78023.44,0.0,-0.02715,2e-05,3.45513]
[1778933519251,49.35,78024.02,0.0,-0.02713,2e-05,3.4523]
[1778933529321,49.34,78025.47,0.0,-0.02708,2e-05,3.44723]
[1778933537900,49.34,78025.96,0.0,-0.02705,2e-05,3.44449]
[1778933545957,49.33,78027.15,0.0,-0.02701,2e-05,3.4403]
[1778933551051,49.33,78025.67,0.0,-0.02704,2e-05,3.44317]
[1778933557034,49.32,78027.03,0.0,-0.02697,2e-05,3.43554]
[1778933562070,49.32,78027.15,0.0,-0.02696,2e-05,3.43443]
[1778933563003,49.32,78027.15,0.0,-0.02696,2e-05,3.43443]
[1778933563078,49.32,78027.51,0.0,-0.02695,2e-05,3.43357]
[1778933566097,49.32,78014.0,0.0,-0.02726,2e-05,3.46517]
[1778933568998,49.31,78011.59,0.0,-0.02731,2e-05,3.47053]
[1778933569222,49.31,78010.65,0.0,-0.02733,2e-05,3.47257]
[1778933575160,49.31,78008.4,0.0,-0.02737,2e-05,3.47665]
[1778933580552,49.31,78008.19,0.0,-0.02736,2e-05,3.47629]
[1778933586239,49.3,78000.37,0.0,-0.02753,2e-05,3.49359]
[1778933592281,49.29,77996.54,0.0,-0.02761,2e-05,3.50144]
[1778933597320,49.29,77993.8,0.0,-0.02766,2e-05,3.50687]
[1778933602355,49.28,77995.85,0.0,-0.0276,2e-05,3.5007]
[1778933607390,49.28,77998.87,0.0,-0.02752,2e-05,3.49226]
[1778933612427,49.28,78004.65,0.0,-0.02735,2e-05,3.47422]
[1778933619968,49.27,78003.98,0.0,-0.02736,2e-05,3.47448]
[1778933629661,49.27,78003.98,0.0,-0.02735,2e-05,3.4739]
[1778933632411,49.26,78003.58,0.0,-0.02735,2e-05,3.47371]
[1778933632565,49.26,78002.98,0.0,-0.02736,2e-05,3.4744]
[1778933637602,49.26,78006.76,0.0,-0.02726,2e-05,3.46441]
[1778933638341,49.26,78006.76,0.0,-0.02726,2e-05,3.46441]
[1778933638403,49.26,78006.34,0.0,-0.02727,2e-05,3.46525]
[1778933650178,49.25,78005.93,0.0,-0.02726,2e-05,3.46425]
[1778933655733,49.25,78004.61,0.0,-0.02728,2e-05,3.46663]
[1778933664795,49.24,78003.45,0.0,-0.02729,2e-05,3.46799]
[1778933669832,49.24,78002.94,0.0,-0.0273,2e-05,3.46843]
[1778933674867,49.23,78002.55,0.0,-0.02728,2e-05,3.46555]
[1778933680388,49.23,78002.45,0.0,-0.02727,2e-05,3.46491]
[1778933686951,49.23,78003.81,0.0,-0.02723,2e-05,3.46077]
[1778933691987,49.22,78004.12,0.0,-0.02722,2e-05,3.45935]
[1778933697022,49.22,78006.87,0.0,-0.02715,2e-05,3.45211]
[1778933698665,49.22,78006.87,0.0,-0.02715,2e-05,3.45211]
[1778933698670,49.22,78006.89,0.0,-0.02715,2e-05,3.45183]
[1778933704077,49.22,78001.64,0.0,-0.02726,2e-05,3.46396]
[1778933705078,49.22,78001.64,0.0,-0.02726,2e-05,3.46396]
[1778933705806,49.22,78001.9,0.0,-0.02726,2e-05,3.46308]
[1778933710857,49.22,78003.85,0.0,-0.02721,2e-05,3.458]
[1778933717175,49.21,78003.1,0.0,-0.02721,2e-05,3.45884]
[1778933722203,49.21,78002.41,0.0,-0.02722,2e-05,3.45975]
[1778933727239,49.21,78002.34,0.0,-0.02722,2e-05,3.45942]
[1778933732274,49.21,78002.02,0.0,-0.0272,2e-05,3.4565]
[1778933737311,49.2,78001.53,0.0,-0.0272,2e-05,3.45695]
[1778933742345,49.2,78003.07,0.0,-0.02716,2e-05,3.45262]
[1778933747380,49.2,78005.55,0.0,-0.0271,2e-05,3.44605]
[1778933752415,49.2,78006.83,0.0,-0.02706,2e-05,3.44237]
[1778933757451,49.19,78007.46,0.0,-0.02704,2e-05,3.44024]
[1778933758386,49.19,78007.46,0.0,-0.02704,2e-05,3.44024]
[1778933758526,49.19,78007.46,0.0,-0.02704,2e-05,3.44024]
[1778933758631,49.19,78003.52,0.0,-0.02713,2e-05,3.4497]
[1778933760299,49.19,78003.52,0.0,-0.02713,2e-05,3.44943]
[1778933760473,49.19,77999.38,0.0,-0.02723,2e-05,3.45923]
[1778933765348,49.19,77995.97,0.0,-0.0273,2e-05,3.46675]
[1778933765519,49.19,77996.08,0.0,-0.02729,2e-05,3.46631]
[1778933770547,49.18,77996.73,0.0,-0.02727,2e-05,3.46387]
[1778933776595,49.18,77985.67,0.0,-0.02752,2e-05,3.48935]
[1778933781626,49.17,77972.81,0.0,-0.02781,2e-05,3.51944]
[1778933786661,49.17,77971.48,0.0,-0.02783,2e-05,3.52137]
[1778933791696,49.16,77974.16,0.0,-0.02773,2e-05,3.51046]
[1778933796731,49.16,77973.5,0.0,-0.02773,2e-05,3.51114]
[1778933809819,49.15,77971.68,0.0,-0.02775,2e-05,3.51249]
[1778933815864,49.14,77971.07,0.0,-0.02775,2e-05,3.51265]
[1778933820900,49.14,77966.83,0.0,-0.02784,2e-05,3.52189]
[1778933825934,49.13,77960.22,0.0,-0.02798,2e-05,3.53681]
[1778933828997,49.13,77961.02,0.0,-0.02796,2e-05,3.53434]
[1778933829381,49.13,77961.41,0.0,-0.02795,2e-05,3.53314]
[1778933829965,49.13,77951.99,0.0,-0.02817,2e-05,3.55599]
[1778933834921,49.13,77943.66,0.0,-0.02836,2e-05,3.57529]
[1778933834935,49.12,77943.21,0.0,-0.02836,2e-05,3.57609]
[1778933836581,49.12,77943.21,0.0,-0.02836,2e-05,3.57609]
[1778933837011,49.12,77943.21,0.0,-0.02836,2e-05,3.57545]
[1778933845068,49.11,77940.26,0.0,-0.02841,2e-05,3.58059]
[1778933851602,49.11,77943.63,0.0,-0.02829,2e-05,3.5677]
[1778933857151,49.1,77945.4,0.0,-0.02824,2e-05,3.56234]
[1778933862186,49.1,77949.49,0.0,-0.02813,2e-05,3.55129]
[1778933867221,49.1,77959.49,0.0,-0.02789,2e-05,3.52594]
[1778933872257,49.09,77958.08,0.0,-0.02791,2e-05,3.52865]
[1778933877291,49.09,77961.03,0.0,-0.02784,2e-05,3.5207]
[1778933882326,49.09,77960.72,0.0,-0.02784,2e-05,3.52074]
[1778933888369,49.09,77960.75,0.0,-0.02783,2e-05,3.51981]
[1778933893407,49.08,77960.79,0.0,-0.02782,2e-05,3.51885]
[1778933898438,49.08,77961.09,0.0,-0.02781,2e-05,3.5174]
[1778933904481,49.08,77960.76,0.0,-0.02781,2e-05,3.51735]
[1778933909515,49.07,77961.69,0.0,-0.02778,2e-05,3.51441]
[1778933914553,49.07,77956.14,0.0,-0.02788,2e-05,3.52422]
[1778933919586,49.07,77951.22,0.0,-0.02799,2e-05,3.53547]
[1778933920234,49.07,77951.22,0.0,-0.02799,2e-05,3.53547]
[1778933920594,49.07,77952.12,0.0,-0.02797,2e-05,3.53326]
[1778933925629,49.06,77947.57,0.0,-0.02806,2e-05,3.54328]
[1778933926229,49.06,77947.57,0.0,-0.02806,2e-05,3.54328]
[1778933926295,49.06,77948.31,0.0,-0.02805,2e-05,3.54146]
[1778933931672,49.06,77945.87,0.0,-0.02809,2e-05,3.54627]
[1778933936707,49.06,77945.61,0.0,-0.02809,2e-05,3.54591]
[1778933941743,49.05,77946.72,0.0,-0.02805,2e-05,3.54218]
[1778933946778,49.05,77944.49,0.0,-0.0281,2e-05,3.54666]
[1778933951812,49.03,77956.44,0.0,-0.02777,2e-05,3.51284]
[1778933956848,49.03,77957.76,0.0,-0.02773,2e-05,3.50886]
[1778933961882,49.02,77957.88,0.0,-0.02772,2e-05,3.50783]
[1778933966917,49.02,77956.34,0.0,-0.02775,2e-05,3.51083]
[1778933972460,49.02,77956.8,0.0,-0.02771,2e-05,3.5057]
[1778933977995,49.01,77956.8,0.0,-0.0277,2e-05,3.50494]
[1778933983031,49.01,77958.67,0.0,-0.02765,2e-05,3.49965]
[1778933987063,49.01,77956.93,0.0,-0.02769,2e-05,3.50346]
[1778933987119,49.01,77944.99,0.0,-0.02797,2e-05,3.53255]
[1778933993219,49.01,77940.11,0.0,-0.02808,2e-05,3.54354]
[1778933994107,49.0,77938.89,0.0,-0.0281,2e-05,3.54612]
[1778933999142,49.0,77937.68,0.0,-0.02812,2e-05,3.54806]
[1778934004177,49.0,77936.47,0.0,-0.02814,2e-05,3.55001]
[1778934008205,48.99,77923.49,0.0,-0.02844,2e-05,3.58125]
[1778934014247,48.99,77926.38,0.0,-0.02836,2e-05,3.57275]
[1778934019282,48.98,77923.54,0.0,-0.02842,2e-05,3.57869]
[1778934025325,48.98,77920.91,0.0,-0.02847,2e-05,3.58393]
[1778934032887,48.97,77918.01,0.0,-0.0285,2e-05,3.58626]
[1778934037410,48.97,77930.41,0.0,-0.02819,2e-05,3.55473]
[1778934042957,48.96,77932.83,0.0,-0.02813,2e-05,3.54776]
[1778934048489,48.96,77934.11,0.0,-0.02809,2e-05,3.5438]
[1778934053524,48.96,77935.02,0.0,-0.02806,2e-05,3.54076]
[1778934058568,48.95,77936.23,0.0,-0.02802,2e-05,3.53686]
[1778934064601,48.95,77936.78,0.0,-0.028,2e-05,3.53461]
[1778934069637,48.95,77937.39,0.0,-0.02798,2e-05,3.53237]
[1778934075678,48.95,77937.94,0.0,-0.02796,2e-05,3.53016]
[1778934080713,48.94,77937.32,0.0,-0.02796,2e-05,3.53096]
[1778934085862,48.94,77937.49,0.0,-0.02795,2e-05,3.52996]
[1778934085939,48.94,77938.82,0.0,-0.02792,2e-05,3.52654]
[1778934091835,48.94,77948.77,0.0,-0.02768,2e-05,3.50156]
[1778934091915,48.94,77949.45,0.0,-0.02764,2e-05,3.49672]
[1778934097833,48.93,77946.78,0.0,-0.0277,2e-05,3.50262]
[1778934102875,48.93,77947.69,0.0,-0.02767,2e-05,3.49981]
[1778934107911,48.93,77948.13,0.0,-0.02765,2e-05,3.49814]
[1778934112945,48.93,77948.31,0.0,-0.02764,2e-05,3.49709]
[1778934118987,48.92,77941.11,0.0,-0.02781,2e-05,3.51388]
[1778934124023,48.92,77939.18,0.0,-0.02785,2e-05,3.51791]
[1778934129058,48.92,77937.42,0.0,-0.02788,2e-05,3.52153]
[1778934134092,48.92,77932.39,0.0,-0.02799,2e-05,3.5332]
[1778934139128,48.91,77928.42,0.0,-0.02808,2e-05,3.54227]
[1778934144162,48.91,77925.18,0.0,-0.02815,2e-05,3.5497]
[1778934149197,48.91,77922.13,0.0,-0.02822,2e-05,3.55703]
[1778934154233,48.91,77919.21,0.0,-0.02827,2e-05,3.56095]
[1778934159107,48.91,77916.61,0.0,-0.02833,2e-05,3.56721]
[1778934159134,48.91,77916.61,0.0,-0.02833,2e-05,3.56721]
[1778934159268,48.91,77916.15,0.0,-0.02834,2e-05,3.56831]
[1778934162845,48.91,77922.45,0.0,-0.02819,2e-05,3.55262]
[1778934162943,48.91,77922.45,0.0,-0.02819,2e-05,3.55262]
[1778934163297,48.91,77922.79,0.0,-0.02818,2e-05,3.55176]
[1778934169340,48.91,77924.98,0.0,-0.02813,2e-05,3.54622]
[1778934175381,48.91,77922.32,0.0,-0.02819,2e-05,3.55268]
[1778934180418,48.91,77921.07,0.0,-0.02822,2e-05,3.5557]
[1778934185453,48.91,77919.91,0.0,-0.02825,2e-05,3.5585]
[1778934188011,48.91,77920.37,0.0,-0.02824,2e-05,3.55735]
[1778934188173,48.91,77920.37,0.0,-0.02824,2e-05,3.55735]
[1778934188262,48.91,77927.91,0.0,-0.02805,2e-05,3.53872]
[1778934190287,48.91,77927.91,0.0,-0.02805,2e-05,3.53872]
[1778934190308,48.91,77944.91,0.0,-0.02765,2e-05,3.49704]
[1778934195386,48.91,77946.96,0.0,-0.02761,2e-05,3.49234]
[1778934195403,48.91,77947.38,0.0,-0.0276,2e-05,3.4914]
[1778934201281,48.91,77943.81,0.0,-0.02768,2e-05,3.50051]
[1778934206599,48.91,77939.43,0.0,-0.02779,2e-05,3.5114]
[1778934211633,48.91,77947.55,0.0,-0.02758,2e-05,3.48858]
[1778934216670,48.91,77950.33,0.0,-0.02751,2e-05,3.482]
[1778934221731,48.91,77958.47,0.0,-0.02732,2e-05,3.46238]
[1778934221814,48.91,77961.62,0.0,-0.02725,2e-05,3.45487]
[1778934227622,48.91,77966.34,0.0,-0.02715,2e-05,3.44388]
[1778934227745,48.92,77970.09,0.0,-0.02706,2e-05,3.43493]
[1778934232782,48.92,77970.41,0.0,-0.02706,2e-05,3.43475]
[1778934237815,48.92,77970.58,0.0,-0.02706,2e-05,3.43495]
[1778934242851,48.92,77970.8,0.0,-0.02706,2e-05,3.43504]
[1778934247886,48.92,77963.75,0.0,-0.02723,2e-05,3.45264]
[1778934252923,48.93,77963.19,0.0,-0.02725,2e-05,3.45447]
[1778934257956,48.93,77962.2,0.0,-0.02727,2e-05,3.4573]
[1778934262991,48.93,77961.87,0.0,-0.02729,2e-05,3.45852]
[1778934269385,48.93,77960.64,0.0,-0.02732,2e-05,3.46182]
[1778934269494,48.93,77956.27,0.0,-0.02742,2e-05,3.47259]
[1778934274068,48.93,77942.78,0.0,-0.02772,2e-05,3.50259]
[1778934276197,48.93,77939.04,0.0,-0.02781,2e-05,3.51175]
[1778934276232,48.93,77928.6,0.0,-0.02805,2e-05,3.5374]
[1778934282124,48.93,77921.28,0.0,-0.02823,2e-05,3.55514]
[1778934287159,48.93,77918.22,0.0,-0.0283,2e-05,3.56241]
[1778934292194,48.93,77916.2,0.0,-0.02834,2e-05,3.56711]
[1778934297230,48.93,77908.1,0.0,-0.02854,2e-05,3.58681]
[1778934302266,48.92,77909.96,0.0,-0.02849,2e-05,3.58173]
[1778934307300,48.93,77905.29,0.0,-0.0286,2e-05,3.59395]
[1778934312344,48.93,77906.3,0.0,-0.02859,2e-05,3.59219]
[1778934317370,48.93,77901.91,0.0,-0.0287,2e-05,3.60385]
[1778934322406,48.93,77906.99,0.0,-0.02858,2e-05,3.59176]
[1778934327441,48.94,77911.82,0.0,-0.02847,2e-05,3.58045]
[1778934333483,48.94,77910.76,0.0,-0.02848,2e-05,3.58088]
[1778934338518,48.94,77912.57,0.0,-0.02845,2e-05,3.57714]
[1778934343555,48.95,77915.25,0.0,-0.02839,2e-05,3.57125]
[1778934349596,48.95,77915.91,0.0,-0.02838,2e-05,3.57052]
[1778934355161,48.95,77913.51,0.0,-0.02844,2e-05,3.57602]
[1778934365227,48.95,77909.47,0.0,-0.02855,2e-05,3.58756]
[1778934373786,48.96,77906.61,0.0,-0.02863,2e-05,3.59587]
[1778934379829,48.96,77903.67,0.0,-0.02871,2e-05,3.60411]
[1778934385368,48.97,77908.86,0.0,-0.02859,2e-05,3.5921]
[1778934388577,48.97,77909.58,0.0,-0.02858,2e-05,3.59068]
[1778934388892,48.97,77912.08,0.0,-0.02852,2e-05,3.58458]
[1778934394550,48.97,77913.94,0.0,-0.02845,2e-05,3.57659]
[1778934394584,48.97,77910.14,0.0,-0.02854,2e-05,3.58598]
[1778934399970,48.97,77910.35,0.0,-0.02853,2e-05,3.58506]
[1778934405445,48.96,77912.66,0.0,-0.02847,2e-05,3.57908]
[1778934411047,48.96,77919.49,0.0,-0.0283,2e-05,3.56187]
[1778934416084,48.96,77923.24,0.0,-0.02821,2e-05,3.55247]
[1778934421119,48.96,77926.37,0.0,-0.02814,2e-05,3.54461]
[1778934426156,48.96,77926.19,0.0,-0.02814,2e-05,3.54487]
[1778934432198,48.96,77929.54,0.0,-0.02806,2e-05,3.53637]
[1778934438240,48.96,77932.38,0.0,-0.02799,2e-05,3.52912]
[1778934445290,48.96,77934.25,0.0,-0.02793,2e-05,3.52347]
[1778934450324,48.95,77936.87,0.0,-0.02786,2e-05,3.51573]
[1778934454412,48.95,77937.75,0.0,-0.02781,2e-05,3.5097]
[1778934454492,48.95,77931.81,0.0,-0.02795,2e-05,3.52404]
[1778934454876,48.95,77931.81,0.0,-0.02795,2e-05,3.52404]
[1778934455361,48.95,77931.81,0.0,-0.02795,2e-05,3.52425]
[1778934456693,48.95,77931.81,0.0,-0.02795,2e-05,3.52425]
[1778934457374,48.95,77910.93,0.0,-0.02845,2e-05,3.5762]
[1778934462408,48.95,77911.51,0.0,-0.02844,2e-05,3.57537]
[1778934462947,48.95,77911.51,0.0,-0.02844,2e-05,3.57537]
[1778934463415,48.95,77911.65,0.0,-0.02844,2e-05,3.57514]
[1778934468450,48.95,77912.83,0.0,-0.02842,2e-05,3.57279]
[1778934475500,48.96,77913.91,0.0,-0.0284,2e-05,3.57091]
[1778934480535,48.96,77903.36,0.0,-0.02866,2e-05,3.59757]
[1778934481110,48.96,77903.36,0.0,-0.02866,2e-05,3.59757]
[1778934481686,48.96,77903.36,0.0,-0.02866,2e-05,3.59757]
[1778934481729,48.96,77893.51,0.0,-0.0289,2e-05,3.6223]
[1778934483620,48.96,77893.51,0.0,-0.0289,2e-05,3.62234]
[1778934483670,48.96,77884.74,0.0,-0.02912,2e-05,3.64441]
[1778934484608,48.96,77884.74,0.0,-0.02912,2e-05,3.64441]
[1778934484694,48.96,77885.4,0.0,-0.0291,2e-05,3.64274]
[1778934484803,48.96,77885.4,0.0,-0.0291,2e-05,3.64274]
[1778934485569,48.96,77885.4,0.0,-0.0291,2e-05,3.64275]
[1778934488315,48.96,77882.59,0.0,-0.02917,2e-05,3.64982]
[1778934488593,48.96,77882.03,0.0,-0.02918,2e-05,3.65122]
[1778934493625,48.96,77885.68,0.0,-0.02909,2e-05,3.64203]
[1778934498661,48.96,77885.46,0.0,-0.0291,2e-05,3.64259]
[1778934503698,48.96,77889.85,0.0,-0.02899,2e-05,3.63158]
[1778934509739,48.96,77890.94,0.0,-0.02897,2e-05,3.62898]
[1778934514774,48.96,77890.39,0.0,-0.02896,2e-05,3.62735]
[1778934519809,48.96,77878.53,0.0,-0.02925,2e-05,3.65722]
[1778934524845,48.96,77877.81,0.0,-0.02927,2e-05,3.65894]
[1778934529878,48.96,77875.52,0.0,-0.02932,2e-05,3.66462]
[1778934534914,48.96,77874.22,0.0,-0.02935,2e-05,3.66779]
[1778934539951,48.96,77879.28,0.0,-0.02923,2e-05,3.65497]
[1778934544985,48.96,77879.6,0.0,-0.02922,2e-05,3.65415]
[1778934550022,48.96,77880.52,0.0,-0.0292,2e-05,3.65182]
[1778934555056,48.96,77878.41,0.0,-0.02925,2e-05,3.65715]
[1778934560090,48.96,77879.05,0.0,-0.02923,2e-05,3.65547]
[1778934565125,48.96,77884.89,0.0,-0.02909,2e-05,3.64073]
[1778934567057,48.96,77888.18,0.0,-0.02901,2e-05,3.63248]
[1778934567141,48.96,77888.18,0.0,-0.02901,2e-05,3.6325]
[1778934570161,48.96,77902.15,0.0,-0.02867,2e-05,3.59769]
[1778934573181,48.96,77919.08,0.0,-0.02824,2e-05,3.55283]
[1778934574100,48.96,77919.08,0.0,-0.02824,2e-05,3.55283]
[1778934574285,48.96,77920.55,0.0,-0.0282,2e-05,3.54934]
[1778934580230,48.97,77926.11,0.0,-0.02808,2e-05,3.53662]
[1778934585265,48.97,77924.72,0.0,-0.02812,2e-05,3.54096]
[1778934590301,48.97,77918.87,0.0,-0.02827,2e-05,3.5563]
[1778934595335,48.98,77917.56,0.0,-0.02831,2e-05,3.56039]
[1778934600371,48.98,77925.06,0.0,-0.02814,2e-05,3.54275]
[1778934605571,48.98,77934.74,0.0,-0.02792,2e-05,3.51981]
[1778934611447,48.99,77938.44,0.0,-0.02784,2e-05,3.51239]
[1778934616794,48.99,77939.0,0.0,-0.02784,2e-05,3.51196]
[1778934619807,49.0,77944.87,0.0,-0.02771,2e-05,3.49835]
[1778934619887,49.0,77944.87,0.0,-0.02771,2e-05,3.49835]
[1778934619894,49.0,77947.33,0.0,-0.02765,2e-05,3.49261]
[1778934623531,48.99,77958.49,0.0,-0.02738,2e-05,3.46463]
[1778934626087,48.99,77959.55,0.0,-0.02735,2e-05,3.46169]
[1778934626113,48.99,77959.55,0.0,-0.02735,2e-05,3.46169]
[1778934626553,48.99,77959.74,0.0,-0.02735,2e-05,3.46105]
[1778934631587,48.99,77960.73,0.0,-0.02729,2e-05,3.45467]
[1778934636622,48.98,77962.62,0.0,-0.02724,2e-05,3.4492]
[1778934641657,48.98,77965.66,0.0,-0.02716,2e-05,3.44099]
[1778934646692,48.98,77957.94,0.0,-0.02733,2e-05,3.45871]
[1778934651728,48.97,77959.76,0.0,-0.02728,2e-05,3.45335]
[1778934656763,48.97,77959.13,0.0,-0.02729,2e-05,3.45396]
[1778934661801,48.97,77958.69,0.0,-0.02729,2e-05,3.45414]
[1778934667844,48.96,77957.67,0.0,-0.0273,2e-05,3.45557]
[1778934672878,48.96,77956.73,0.0,-0.02732,2e-05,3.457]
[1778934677914,48.96,77960.39,0.0,-0.02722,2e-05,3.44731]
[1778934682948,48.95,77971.17,0.0,-0.02697,2e-05,3.42076]
[1778934689998,48.95,77972.86,0.0,-0.02692,2e-05,3.41596]
[1778934695036,48.95,77974.49,0.0,-0.02686,2e-05,3.40849]
[1778934700079,48.95,77978.79,0.0,-0.02675,2e-05,3.39768]
[1778934705117,48.95,77976.96,0.0,-0.02679,2e-05,3.40164]
[1778934710152,48.94,77977.8,0.0,-0.02677,2e-05,3.39921]
[1778934715184,48.94,77977.44,0.0,-0.02677,2e-05,3.39968]
[1778934720219,48.94,77977.07,0.0,-0.02678,2e-05,3.4002]
[1778934726261,48.94,77976.47,0.0,-0.02679,2e-05,3.40112]
[1778934732303,48.94,77976.08,0.0,-0.02679,2e-05,3.40163]
[1778934737848,48.94,77975.82,0.0,-0.02679,2e-05,3.4019]
[1778934744391,48.93,77975.53,0.0,-0.0268,2e-05,3.40212]
[1778934750431,48.93,77974.94,0.0,-0.02681,2e-05,3.40314]
[1778934755466,48.93,77975.02,0.0,-0.02678,2e-05,3.3996]
[1778934761508,48.93,77974.62,0.0,-0.02679,2e-05,3.40022]
[1778934766543,48.93,77973.48,0.0,-0.02681,2e-05,3.40274]
[1778934771579,48.93,77977.77,0.0,-0.02671,2e-05,3.39217]
[1778934776613,48.93,77983.91,0.0,-0.02657,2e-05,3.37728]
[1778934781649,48.93,77988.46,0.0,-0.02646,2e-05,3.36632]
[1778934788198,48.93,77989.0,0.0,-0.02645,2e-05,3.3649]
[1778934793732,48.93,77995.27,0.0,-0.0263,2e-05,3.34988]
[1778934799774,48.93,77992.97,0.0,-0.02635,2e-05,3.3553]
[1778934804809,48.92,77992.11,0.0,-0.02637,2e-05,3.35729]
[1778934806020,48.92,77992.11,0.0,-0.02637,2e-05,3.35729]
[1778934806057,48.92,77992.11,0.0,-0.02637,2e-05,3.35729]
[1778934806048,48.92,77995.24,0.0,-0.0263,2e-05,3.34985]
[1778934806825,48.92,77995.24,0.0,-0.0263,2e-05,3.34985]
[1778934808909,48.93,78007.25,0.0,-0.02603,2e-05,3.32149]
[1778934809005,48.93,78010.33,0.0,-0.02596,2e-05,3.3143]
[1778934813962,48.93,78013.55,0.0,-0.02587,2e-05,3.30405]
[1778934814032,48.93,78013.07,0.0,-0.02588,2e-05,3.30528]
[1778934820922,48.93,78015.77,0.0,-0.02583,2e-05,3.29972]
[1778934825957,48.93,78016.05,0.0,-0.02583,2e-05,3.29968]
[1778934836024,48.94,78015.79,0.0,-0.02585,2e-05,3.30152]
[1778934841063,48.94,78012.91,0.0,-0.02592,2e-05,3.30889]
[1778934846097,48.94,78015.63,0.0,-0.02586,2e-05,3.30314]
[1778934851131,48.94,78015.85,0.0,-0.02586,2e-05,3.30325]
[1778934858687,48.95,78016.8,0.0,-0.02585,2e-05,3.30201]
[1778934868758,48.95,78017.71,0.0,-0.02584,2e-05,3.30109]
[1778934876307,48.96,78018.2,0.0,-0.02582,2e-05,3.29781]
[1778934883356,48.96,78018.65,0.0,-0.02582,2e-05,3.2976]
[1778934888900,48.96,78019.46,0.0,-0.0258,2e-05,3.29642]
[1778934898970,48.97,78018.91,0.0,-0.02583,2e-05,3.29887]
[1778934904504,48.97,78013.53,0.0,-0.02595,2e-05,3.31215]
[1778934910065,48.97,78007.5,0.0,-0.02609,2e-05,3.32657]
[1778934910362,48.97,78007.4,0.0,-0.02609,2e-05,3.32688]
[1778934910546,48.97,78007.4,0.0,-0.02609,2e-05,3.32695]
[1778934915581,48.97,78007.89,0.0,-0.02609,2e-05,3.32623]
[1778934917618,48.97,78001.44,0.0,-0.02623,2e-05,3.34152]
[1778934917702,48.97,77996.05,0.0,-0.02636,2e-05,3.35434]
[1778934923637,48.97,77995.96,0.0,-0.02636,2e-05,3.35476]
[1778934929191,48.98,77996.01,0.0,-0.02636,2e-05,3.35485]
[1778934934714,48.98,77996.91,0.0,-0.02632,2e-05,3.35]
[1778934939750,48.98,78001.22,0.0,-0.02623,2e-05,3.34011]
[1778934944784,48.98,78001.38,0.0,-0.02623,2e-05,3.3401]
[1778934949819,48.98,78001.22,0.0,-0.02623,2e-05,3.34084]
[1778934954854,48.98,77999.36,0.0,-0.02628,2e-05,3.34559]
[1778934961060,48.98,77997.83,0.0,-0.02632,2e-05,3.34945]
[1778934966938,48.99,78001.26,0.0,-0.02624,2e-05,3.34179]
[1778934971973,48.99,78003.31,0.0,-0.0262,2e-05,3.33735]
[1778934977008,48.99,78002.76,0.0,-0.02622,2e-05,3.33904]
[1778934982043,48.99,78007.01,0.0,-0.02612,2e-05,3.32939]
[1778934988627,48.99,78011.78,0.0,-0.02602,2e-05,3.31848]
[1778934994127,48.99,78014.24,0.0,-0.02595,2e-05,3.31039]
[1778935000169,49.0,78014.71,0.0,-0.02594,2e-05,3.30984]
[1778935006211,49.0,78014.64,0.0,-0.02595,2e-05,3.31053]
[1778935012255,49.0,78014.65,0.0,-0.02595,2e-05,3.31102]
[1778935019304,49.0,78015.39,0.0,-0.02594,2e-05,3.30985]
[1778935024339,49.0,78004.91,0.0,-0.02618,2e-05,3.33485]
[1778935029891,49.0,78005.0,0.0,-0.02618,2e-05,3.33488]
[1778935035418,49.01,78005.3,0.0,-0.02618,2e-05,3.33438]
[1778935040453,49.01,78005.36,0.0,-0.02618,2e-05,3.33447]
[1778935045489,49.01,78005.39,0.0,-0.02618,2e-05,3.33463]
[1778935050527,49.01,78002.56,0.0,-0.02625,2e-05,3.34154]
[1778935055559,49.01,77999.3,0.0,-0.0263,2e-05,3.34645]
[1778935061600,49.01,77998.86,0.0,-0.02631,2e-05,3.34777]
[1778935068649,49.01,77997.79,0.0,-0.02634,2e-05,3.35062]
[1778935080241,49.01,77991.81,0.0,-0.02648,2e-05,3.36546]
[1778935082747,49.02,78003.99,0.0,-0.02621,2e-05,3.33683]
[1778935087783,49.02,78007.59,0.0,-0.02613,2e-05,3.32891]
[1778935093827,49.02,78008.32,0.0,-0.02612,2e-05,3.32788]
[1778935098860,49.02,78010.9,0.0,-0.02607,2e-05,3.32236]
[1778935104901,49.03,78012.95,0.0,-0.02603,2e-05,3.3182]
[1778935109936,49.03,78013.64,0.0,-0.02602,2e-05,3.31712]
[1778935115978,49.03,78015.3,0.0,-0.02596,2e-05,3.31088]
[1778935122020,49.03,78016.13,0.0,-0.02595,2e-05,3.3096]
[1778935130076,49.04,78016.64,0.0,-0.02595,2e-05,3.30927]
[1778935137125,49.04,78014.52,0.0,-0.026,2e-05,3.31493]
[1778935145181,49.04,78014.71,0.0,-0.02601,2e-05,3.31526]
[1778935150735,49.04,78014.32,0.0,-0.02602,2e-05,3.31673]
[1778935156259,49.05,78015.07,0.0,-0.02601,2e-05,3.31541]
[1778935161293,49.05,78008.18,0.0,-0.02617,2e-05,3.33197]
[1778935167335,49.05,78009.28,0.0,-0.02614,2e-05,3.32976]
[1778935175392,49.05,78010.66,0.0,-0.0261,2e-05,3.32404]
[1778935180426,49.05,78006.11,0.0,-0.0262,2e-05,3.33508]
[1778935185461,49.05,78005.21,0.0,-0.02622,2e-05,3.33749]
[1778935191040,49.05,78004.93,0.0,-0.02623,2e-05,3.33831]
[1778935197384,49.06,78003.33,0.0,-0.02627,2e-05,3.34247]
[1778935202585,49.06,78003.26,0.0,-0.02628,2e-05,3.343]
[1778935207630,49.06,78002.13,0.0,-0.0263,2e-05,3.34587]
[1778935214669,49.06,78009.5,0.0,-0.02614,2e-05,3.32901]
[1778935219716,49.06,78010.95,0.0,-0.02611,2e-05,3.32595]
[1778935227997,49.06,78011.0,0.0,-0.02612,2e-05,3.32613]
[1778935237829,49.07,78011.47,0.0,-0.02609,2e-05,3.32307]
[1778935247896,49.07,78012.0,0.0,-0.02609,2e-05,3.32253]
[1778935257966,49.07,78012.3,0.0,-0.02609,2e-05,3.32251]
[1778935263004,49.07,78012.31,0.0,-0.02609,2e-05,3.32283]
[1778935269048,49.08,78012.34,0.0,-0.02609,2e-05,3.32315]
[1778935280121,49.08,78012.46,0.0,-0.0261,2e-05,3.32358]
[1778935290191,49.08,78012.63,0.0,-0.0261,2e-05,3.32383]
[1778935296235,49.08,78013.4,0.0,-0.02606,2e-05,3.3194]
[1778935301271,49.08,78015.53,0.0,-0.02602,2e-05,3.31474]
[1778935308320,49.09,78015.67,0.0,-0.02602,2e-05,3.31489]
[1778935313356,49.09,78020.26,0.0,-0.02592,2e-05,3.30447]
[1778935320404,49.09,78022.41,0.0,-0.02588,2e-05,3.30005]
[1778935322242,49.09,78022.41,0.0,-0.02588,2e-05,3.30014]
[1778935322314,49.09,78022.41,0.0,-0.02588,2e-05,3.30014]
[1778935322316,49.09,78022.41,0.0,-0.02588,2e-05,3.30014]
[1778935322421,49.09,78022.18,0.0,-0.02589,2e-05,3.30076]
[1778935324106,49.09,78021.41,0.0,-0.0259,2e-05,3.30265]
[1778935324222,49.09,78021.41,0.0,-0.0259,2e-05,3.30265]
[1778935324432,49.09,78019.45,0.0,-0.02595,2e-05,3.30732]
[1778935329467,49.09,78020.58,0.0,-0.02593,2e-05,3.30508]
[1778935334502,49.09,78023.3,0.0,-0.02587,2e-05,3.29915]
[1778935339538,49.1,78022.1,0.0,-0.0259,2e-05,3.30241]
[1778935344574,49.1,78021.39,0.0,-0.02592,2e-05,3.3045]
[1778935352629,49.1,78020.94,0.0,-0.02591,2e-05,3.30322]
[1778935357665,49.1,78020.54,0.0,-0.02593,2e-05,3.30459]
[1778935362698,49.1,78020.39,0.0,-0.02594,2e-05,3.30538]
[1778935367733,49.11,78020.08,0.0,-0.02595,2e-05,3.30653]
[1778935374783,49.11,78019.83,0.0,-0.02596,2e-05,3.30771]
[1778935381193,49.11,78019.83,0.0,-0.02596,2e-05,3.30771]
[1778935387874,49.11,78017.58,0.0,-0.02602,2e-05,3.31404]
[1778935392909,49.11,78018.2,0.0,-0.02601,2e-05,3.31294]
[1778935397944,49.11,78018.7,0.0,-0.026,2e-05,3.31213]
[1778935402983,49.12,78019.0,0.0,-0.026,2e-05,3.31178]
[1778935405547,49.12,78004.65,0.0,-0.02632,2e-05,3.34576]
[1778935412571,49.12,77996.11,0.0,-0.02649,2e-05,3.36299]
[1778935419095,49.12,77994.49,0.0,-0.02653,2e-05,3.36691]
[1778935424130,49.12,77992.39,0.0,-0.02658,2e-05,3.37198]
[1778935430172,49.12,77989.89,0.0,-0.02664,2e-05,3.37798]
[1778935436214,49.12,77988.24,0.0,-0.02667,2e-05,3.38194]
[1778935441249,49.12,77987.06,0.0,-0.0267,2e-05,3.38476]
[1778935448298,49.12,77986.06,0.0,-0.02672,2e-05,3.38714]
[1778935453337,49.12,77984.92,0.0,-0.02675,2e-05,3.38983]
[1778935453850,49.12,77984.92,0.0,-0.02675,2e-05,3.38983]
[1778935453972,49.12,77984.92,0.0,-0.02675,2e-05,3.38983]
[1778935454539,49.12,77984.92,0.0,-0.02675,2e-05,3.38983]
[1778935454574,49.12,77988.83,0.0,-0.02666,2e-05,3.3805]
[1778935456697,49.12,77988.83,0.0,-0.02666,2e-05,3.38051]
[1778935457361,49.12,77993.16,0.0,-0.02656,2e-05,3.37025]
[1778935460783,49.12,77994.51,0.0,-0.02653,2e-05,3.36713]
[1778935461391,49.12,77996.4,0.0,-0.02649,2e-05,3.36268]
[1778935466424,49.12,77999.01,0.0,-0.02643,2e-05,3.35667]
[1778935471462,49.12,78001.05,0.0,-0.02636,2e-05,3.34897]
[1778935476495,49.12,78003.71,0.0,-0.02631,2e-05,3.34288]
[1778935481531,49.12,78008.48,0.0,-0.0262,2e-05,3.33185]
[1778935486566,49.12,78009.87,0.0,-0.02617,2e-05,3.32884]
[1778935492607,49.12,78011.24,0.0,-0.02614,2e-05,3.32595]
[1778935497642,49.13,78013.73,0.0,-0.02609,2e-05,3.32039]
[1778935502677,49.13,78013.41,0.0,-0.0261,2e-05,3.32144]
[1778935511128,49.13,78013.3,0.0,-0.02611,2e-05,3.32191]
[1778935516779,49.13,78012.93,0.0,-0.02612,2e-05,3.32329]
[1778935521813,49.13,78012.82,0.0,-0.02612,2e-05,3.32378]
[1778935527855,49.13,78013.64,0.0,-0.02611,2e-05,3.32209]
[1778935533414,49.13,78018.18,0.0,-0.02598,2e-05,3.30862]
[1778935538933,49.13,78018.69,0.0,-0.02598,2e-05,3.30771]
[1778935544600,49.13,78017.83,0.0,-0.026,2e-05,3.30999]
[1778935551012,49.13,78017.24,0.0,-0.02601,2e-05,3.31143]
[1778935561088,49.14,78014.96,0.0,-0.02607,2e-05,3.31772]
[1778935566124,49.14,78012.84,0.0,-0.02612,2e-05,3.32298]
[1778935571161,49.14,78006.06,0.0,-0.02628,2e-05,3.33922]
[1778935578338,49.14,78005.77,0.0,-0.02628,2e-05,3.33997]
[1778935583767,49.14,78006.61,0.0,-0.02627,2e-05,3.33813]
[1778935589291,49.14,78009.59,0.0,-0.0262,2e-05,3.33125]
[1778935594325,49.14,78004.7,0.0,-0.02629,2e-05,3.3399]
[1778935599359,49.14,78005.65,0.0,-0.02627,2e-05,3.33772]
[1778935604397,49.14,78004.64,0.0,-0.02629,2e-05,3.34017]
[1778935609432,49.14,78003.14,0.0,-0.02633,2e-05,3.34379]
[1778935614467,49.14,78001.94,0.0,-0.02636,2e-05,3.34675]
[1778935619502,49.14,78001.46,0.0,-0.02637,2e-05,3.34801]
[1778935624537,49.14,78000.23,0.0,-0.0264,2e-05,3.35103]
[1778935630579,49.14,78002.96,0.0,-0.02634,2e-05,3.34471]
[1778935635615,49.15,78004.32,0.0,-0.02631,2e-05,3.3416]
[1778935640650,49.15,78005.99,0.0,-0.02627,2e-05,3.33776]
[1778935645687,49.15,78008.26,0.0,-0.02622,2e-05,3.33255]
[1778935654257,49.15,78015.82,0.0,-0.02603,2e-05,3.31222]
[1778935659783,49.15,78017.83,0.0,-0.02599,2e-05,3.30783]
[1778935667842,49.15,78018.77,0.0,-0.02597,2e-05,3.30622]
[1778935672876,49.15,78019.65,0.0,-0.02596,2e-05,3.30453]
[1778935679925,49.16,78020.34,0.0,-0.02595,2e-05,3.30343]
[1778935691120,49.16,78020.92,0.0,-0.02594,2e-05,3.30247]
[1778935697046,49.16,78020.38,0.0,-0.02596,2e-05,3.30471]
[1778935704612,49.16,78020.19,0.0,-0.02597,2e-05,3.30584]
[1778935710136,49.17,78026.72,0.0,-0.02583,2e-05,3.29108]
[1778935715173,49.17,78025.87,0.0,-0.02583,2e-05,3.29067]
[1778935722223,49.17,78028.98,0.0,-0.02577,2e-05,3.28433]
[1778935727263,49.17,78032.75,0.0,-0.02569,2e-05,3.27629]
[1778935732299,49.18,78038.72,0.0,-0.02557,2e-05,3.2635]
[1778935737332,49.18,78047.9,0.0,-0.02538,2e-05,3.24332]
[1778935742367,49.19,78048.81,0.0,-0.02537,2e-05,3.24233]
[1778935747402,49.19,78049.47,0.0,-0.02537,2e-05,3.24191]
[1778935752437,49.2,78050.26,0.0,-0.02536,2e-05,3.2412]
[1778935757472,49.2,78049.55,0.0,-0.02538,2e-05,3.24396]
[1778935762509,49.21,78047.35,0.0,-0.02544,2e-05,3.25014]
[1778935767542,49.21,78045.67,0.0,-0.02549,2e-05,3.25507]
[1778935772577,49.21,78036.05,0.0,-0.02569,2e-05,3.27532]
[1778935776176,49.22,78035.96,0.0,-0.0257,2e-05,3.27606]
[1778935776611,49.22,78034.33,0.0,-0.02573,2e-05,3.28002]
[1778935781641,49.22,78029.09,0.0,-0.02586,2e-05,3.29297]
[1778935782966,49.22,78029.09,0.0,-0.02586,2e-05,3.29297]
[1778935783000,49.22,78021.98,0.0,-0.02602,2e-05,3.30973]
[1778935788690,49.22,78018.33,0.0,-0.02611,2e-05,3.31891]
[1778935793728,49.22,78016.02,0.0,-0.02616,2e-05,3.32472]
[1778935798763,49.22,78001.26,0.0,-0.0265,2e-05,3.35974]
[1778935803797,49.22,78005.71,0.0,-0.0264,2e-05,3.34918]
[1778935809839,49.23,78009.7,0.0,-0.02631,2e-05,3.33996]
[1778935814875,49.23,78018.54,0.0,-0.02611,2e-05,3.31944]
[1778935819909,49.23,78019.8,0.0,-0.02609,2e-05,3.31685]
[1778935825951,49.23,78030.52,0.0,-0.02585,2e-05,3.2924]
[1778935830986,49.23,78028.74,0.0,-0.0259,2e-05,3.29716]
[1778935836022,49.24,78028.68,0.0,-0.02588,2e-05,3.29492]
[1778935841057,49.24,78028.29,0.0,-0.0259,2e-05,3.29647]
[1778935846091,49.24,78030.73,0.0,-0.02585,2e-05,3.29144]
[1778935851126,49.24,78030.27,0.0,-0.02586,2e-05,3.2932]
[1778935856162,49.25,78029.91,0.0,-0.02588,2e-05,3.29474]
[1778935861200,49.25,78028.89,0.0,-0.02591,2e-05,3.29782]
[1778935866232,49.25,78027.93,0.0,-0.02594,2e-05,3.30076]
[1778935871267,49.25,78027.76,0.0,-0.02595,2e-05,3.30187]
[1778935876302,49.26,78027.52,0.0,-0.02596,2e-05,3.30315]
[1778935881337,49.26,78027.34,0.0,-0.02597,2e-05,3.30429]
[1778935886372,49.26,78028.13,0.0,-0.02596,2e-05,3.30318]
[1778935891407,49.27,78028.29,0.0,-0.02594,2e-05,3.30054]
[1778935898456,49.27,78028.08,0.0,-0.02596,2e-05,3.30225]
[1778935903491,49.27,78027.59,0.0,-0.02597,2e-05,3.30416]
[1778935908527,49.28,78027.37,0.0,-0.02599,2e-05,3.30543]
[1778935916104,49.28,78027.97,0.0,-0.02598,2e-05,3.30508]
[1778935921621,49.29,78027.77,0.0,-0.026,2e-05,3.30645]
[1778935926653,49.29,78027.52,0.0,-0.02601,2e-05,3.30778]
[1778935931700,49.29,78027.75,0.0,-0.02601,2e-05,3.308]
[1778935937742,49.3,78027.79,0.0,-0.02602,2e-05,3.3088]
[1778935942777,49.3,78027.72,0.0,-0.02603,2e-05,3.30972]
[1778935946349,49.3,78028.21,0.0,-0.02602,2e-05,3.30873]
[1778935946396,49.3,78028.21,0.0,-0.02602,2e-05,3.30873]
[1778935946805,49.3,78028.02,0.0,-0.02603,2e-05,3.30963]
[1778935948227,49.3,78028.02,0.0,-0.02603,2e-05,3.30963]
[1778935948820,49.3,78040.5,0.0,-0.02575,2e-05,3.2809]
[1778935953737,49.31,78036.65,0.0,-0.02582,2e-05,3.28756]
[1778935953854,49.31,78036.65,0.0,-0.02582,2e-05,3.28773]
[1778935961087,49.31,78037.28,0.0,-0.02582,2e-05,3.28695]
[1778935966461,49.31,78037.64,0.0,-0.02582,2e-05,3.28741]
[1778935971708,49.32,78037.85,0.0,-0.02582,2e-05,3.28739]
[1778935977018,49.32,78031.97,0.0,-0.02596,2e-05,3.30222]
[1778935982058,49.32,78031.87,0.0,-0.02597,2e-05,3.30309]
[1778935987096,49.33,78032.4,0.0,-0.02596,2e-05,3.3025]
[1778935992131,49.33,78033.75,0.0,-0.02594,2e-05,3.30002]
[1778935997167,49.33,78033.36,0.0,-0.02595,2e-05,3.30161]
[1778935999968,49.33,78034.16,0.0,-0.02594,2e-05,3.30002]
[1778936000190,49.33,78034.08,0.0,-0.02594,2e-05,3.30035]
[1778936005222,49.33,78024.01,0.0,-0.02617,2e-05,3.32441]
[1778936005860,49.33,78024.01,0.0,-0.02617,2e-05,3.32441]
[1778936006229,49.33,78024.06,0.0,-0.02617,2e-05,3.32438]
[1778936012271,49.34,78023.29,0.0,-0.02617,2e-05,3.32368]
[1778936017306,49.34,78020.03,0.0,-0.02625,2e-05,3.3317]
[1778936022343,49.34,78020.01,0.0,-0.02625,2e-05,3.33203]
[1778936027376,49.34,78014.95,0.0,-0.02637,2e-05,3.34413]
[1778936033421,49.34,78011.09,0.0,-0.02646,2e-05,3.35329]
[1778936038453,49.34,78009.33,0.0,-0.0265,2e-05,3.35745]
[1778936043491,49.34,78008.98,0.0,-0.0265,2e-05,3.35828]
[1778936048525,49.34,77996.29,0.0,-0.02679,2e-05,3.38829]
[1778936053559,49.34,77991.85,0.0,-0.02689,2e-05,3.39861]
[1778936058595,49.34,77991.68,0.0,-0.02689,2e-05,3.3987]
[1778936063629,49.34,77987.68,0.0,-0.02698,2e-05,3.40788]
[1778936068665,49.33,77980.76,0.0,-0.02714,2e-05,3.42384]
[1778936075713,49.33,77980.06,0.0,-0.02712,2e-05,3.42168]
[1778936080750,49.33,77974.14,0.0,-0.02726,2e-05,3.43534]
[1778936085786,49.33,77983.06,0.0,-0.02704,2e-05,3.4134]
[1778936090821,49.32,77981.1,0.0,-0.02708,2e-05,3.41762]
[1778936095857,49.32,77980.24,0.0,-0.0271,2e-05,3.41919]
[1778936100893,49.32,77979.02,0.0,-0.02712,2e-05,3.4216]
[1778936106934,49.32,77978.6,0.0,-0.02713,2e-05,3.42197]
[1778936111971,49.32,77978.69,0.0,-0.02712,2e-05,3.42128]
[1778936117003,49.31,77980.41,0.0,-0.02707,2e-05,3.41665]
[1778936122039,49.31,77980.78,0.0,-0.02706,2e-05,3.41526]
[1778936127591,49.31,77982.84,0.0,-0.02701,2e-05,3.40983]
[1778936135130,49.31,77985.43,0.0,-0.02692,2e-05,3.39984]
[1778936140165,49.31,77987.38,0.0,-0.02687,2e-05,3.3948]
[1778936147731,49.3,77987.57,0.0,-0.02686,2e-05,3.39379]
[1778936157286,49.3,77988.86,0.0,-0.02683,2e-05,3.39019]
[1778936163328,49.3,77989.54,0.0,-0.02681,2e-05,3.38828]
[1778936169369,49.3,77989.6,0.0,-0.0268,2e-05,3.38785]
[1778936175411,49.3,77990.3,0.0,-0.02679,2e-05,3.38594]
[1778936180446,49.3,77990.6,0.0,-0.02678,2e-05,3.38504]
[1778936185481,49.3,77990.09,0.0,-0.02679,2e-05,3.38607]
[1778936190516,49.3,77992.34,0.0,-0.02673,2e-05,3.38054]
[1778936198085,49.3,77992.67,0.0,-0.0267,2e-05,3.37652]
[1778936203607,49.29,77992.52,0.0,-0.0267,2e-05,3.37677]
[1778936208642,49.29,77987.95,0.0,-0.02681,2e-05,3.38749]
[1778936213677,49.29,77986.18,0.0,-0.02685,2e-05,3.39148]
[1778936218714,49.29,77985.82,0.0,-0.02685,2e-05,3.39209]
[1778936223747,49.29,77982.27,0.0,-0.02693,2e-05,3.40027]
[1778936228784,49.29,77973.85,0.0,-0.02712,2e-05,3.4201]
[1778936233820,49.29,77971.04,0.0,-0.02718,2e-05,3.42628]
[1778936245904,49.28,77979.8,0.0,-0.02697,2e-05,3.40446]
[1778936250939,49.28,77977.76,0.0,-0.02702,2e-05,3.40905]
[1778936255973,49.28,77977.3,0.0,-0.027,2e-05,3.40681]
[1778936263026,49.28,77977.42,0.0,-0.027,2e-05,3.40615]
[1778936268575,49.28,77975.56,0.0,-0.02704,2e-05,3.41034]
[1778936277120,49.28,77974.67,0.0,-0.02705,2e-05,3.41193]
[1778936283162,49.28,77974.72,0.0,-0.02705,2e-05,3.41144]
[1778936289207,49.27,77974.15,0.0,-0.02706,2e-05,3.41242]
[1778936294241,49.27,77973.23,0.0,-0.02707,2e-05,3.41428]
[1778936300283,49.27,77974.69,0.0,-0.02704,2e-05,3.4104]
[1778936308339,49.27,77974.36,0.0,-0.02704,2e-05,3.4107]
[1778936318927,49.27,77972.52,0.0,-0.02705,2e-05,3.41139]
[1778936324453,49.27,77962.77,0.0,-0.02728,2e-05,3.43444]
[1778936329487,49.26,77961.18,0.0,-0.02731,2e-05,3.43777]
[1778936334523,49.26,77958.72,0.0,-0.02736,2e-05,3.44312]
[1778936339558,49.26,77959.25,0.0,-0.02734,2e-05,3.44124]
[1778936344592,49.26,77955.54,0.0,-0.02742,2e-05,3.44956]
[1778936349629,49.25,77956.47,0.0,-0.0274,2e-05,3.44664]
[1778936354662,49.25,77957.27,0.0,-0.02737,2e-05,3.44405]
[1778936359698,49.25,77957.63,0.0,-0.02736,2e-05,3.44252]
[1778936366746,49.25,77958.09,0.0,-0.02734,2e-05,3.44052]
[1778936371782,49.24,77958.58,0.0,-0.0273,2e-05,3.43561]
[1778936376816,49.24,77955.4,0.0,-0.02736,2e-05,3.44261]
[1778936381852,49.24,77956.05,0.0,-0.02734,2e-05,3.44034]
[1778936386886,49.23,77957.02,0.0,-0.02731,2e-05,3.4373]
[1778936391922,49.23,77957.19,0.0,-0.0273,2e-05,3.43619]
[1778936396956,49.23,77958.08,0.0,-0.02727,2e-05,3.43333]
[1778936401994,49.23,77958.45,0.0,-0.02726,2e-05,3.43159]
[1778936407034,49.22,77951.0,0.0,-0.02743,2e-05,3.44882]
[1778936412068,49.22,77956.34,0.0,-0.02729,2e-05,3.43513]
[1778936417101,49.22,77958.05,0.0,-0.02725,2e-05,3.43027]
[1778936422135,49.21,77959.07,0.0,-0.02721,2e-05,3.4271]
[1778936427174,49.21,77959.46,0.0,-0.0272,2e-05,3.42545]
[1778936432208,49.21,77959.42,0.0,-0.02717,2e-05,3.42178]
[1778936437243,49.21,77960.33,0.0,-0.02714,2e-05,3.41893]
[1778936442278,49.2,77959.9,0.0,-0.02715,2e-05,3.41931]
[1778936449328,49.2,77959.7,0.0,-0.02714,2e-05,3.41888]
[1778936459920,49.19,77960.45,0.0,-0.02711,2e-05,3.41583]
[1778936465440,49.19,77955.12,0.0,-0.02723,2e-05,3.42785]
[1778936470474,49.19,77957.01,0.0,-0.02718,2e-05,3.42261]
[1778936475509,49.19,77948.95,0.0,-0.02736,2e-05,3.44133]
[1778936480544,49.18,77951.02,0.0,-0.0273,2e-05,3.43551]
[1778936485579,49.18,77956.3,0.0,-0.02717,2e-05,3.42208]
[1778936494642,49.17,77958.17,0.0,-0.0271,2e-05,3.41333]
[1778936499677,49.17,77955.99,0.0,-0.02714,2e-05,3.4179]
[1778936504713,49.17,77956.99,0.0,-0.02711,2e-05,3.41485]
[1778936509748,49.17,77954.85,0.0,-0.02716,2e-05,3.41936]
[1778936514782,49.16,77953.03,0.0,-0.02719,2e-05,3.42303]
[1778936520827,49.16,77949.28,0.0,-0.02727,2e-05,3.43117]
[1778936525859,49.16,77949.92,0.0,-0.02725,2e-05,3.42885]
[1778936531902,49.15,77941.7,0.0,-0.02743,2e-05,3.44767]
[1778936537523,49.15,77931.52,0.0,-0.02766,2e-05,3.47163]
[1778936543987,49.14,77920.62,0.0,-0.02791,2e-05,3.49642]
[1778936549023,49.14,77917.09,0.0,-0.02798,2e-05,3.50387]
[1778936554059,49.13,77911.29,0.0,-0.02808,2e-05,3.51377]
[1778936559094,49.13,77910.1,0.0,-0.0281,2e-05,3.5154]
[1778936564128,49.12,77909.06,0.0,-0.02811,2e-05,3.51665]
[1778936569163,49.12,77905.0,0.0,-0.0282,2e-05,3.52532]
[1778936574198,49.11,77901.87,0.0,-0.02826,2e-05,3.53163]
[1778936579238,49.11,77899.92,0.0,-0.02829,2e-05,3.53498]
[1778936585280,49.1,77902.77,0.0,-0.0282,2e-05,3.52587]
[1778936590843,49.09,77910.73,0.0,-0.028,2e-05,3.50499]
[1778936596367,49.09,77909.29,0.0,-0.02802,2e-05,3.5071]
[1778936601403,49.08,77907.45,0.0,-0.02805,2e-05,3.51044]
[1778936606437,49.08,77905.46,0.0,-0.02809,2e-05,3.51416]
[1778936611472,49.07,77904.15,0.0,-0.02809,2e-05,3.51311]
[1778936616508,49.07,77902.86,0.0,-0.02811,2e-05,3.51517]
[1778936622550,49.07,77902.01,0.0,-0.02811,2e-05,3.51594]
[1778936627584,49.06,77900.9,0.0,-0.02813,2e-05,3.51759]
[1778936632944,49.06,77900.53,0.0,-0.02813,2e-05,3.51763]
[1778936642689,49.05,77897.86,0.0,-0.02817,2e-05,3.52183]
[1778936647725,49.04,77900.49,0.0,-0.0281,2e-05,3.51422]
[1778936653766,49.04,77903.41,0.0,-0.02802,2e-05,3.5058]
[1778936658801,49.04,77906.51,0.0,-0.02793,2e-05,3.49717]
[1778936663837,49.03,77905.48,0.0,-0.02795,2e-05,3.4987]
[1778936668871,49.03,77907.66,0.0,-0.02789,2e-05,3.49234]
[1778936675921,49.02,77909.5,0.0,-0.0278,2e-05,3.48334]
[1778936681475,49.02,77911.91,0.0,-0.02774,2e-05,3.47631]
[1778936686998,49.01,77913.54,0.0,-0.02769,2e-05,3.4714]
[1778936693092,49.01,77914.45,0.0,-0.02766,2e-05,3.46827]
[1778936700094,49.0,77914.45,0.0,-0.02764,2e-05,3.46683]
[1778936705133,49.0,77916.95,0.0,-0.02758,2e-05,3.45986]
[1778936711684,49.0,77917.38,0.0,-0.02756,2e-05,3.45761]
[1778936717216,48.99,77911.43,0.0,-0.02769,2e-05,3.47126]
[1778936722251,48.99,77913.63,0.0,-0.02763,2e-05,3.46494]
[1778936727286,48.99,77911.63,0.0,-0.02767,2e-05,3.46898]
[1778936732321,48.98,77910.96,0.0,-0.02765,2e-05,3.46665]
[1778936738364,48.98,77910.54,0.0,-0.02765,2e-05,3.46649]
[1778936745413,48.98,77908.71,0.0,-0.02769,2e-05,3.47028]
[1778936750449,48.97,77905.12,0.0,-0.02776,2e-05,3.47821]
[1778936755483,48.97,77903.84,0.0,-0.02779,2e-05,3.48099]
[1778936760520,48.97,77901.27,0.0,-0.02784,2e-05,3.48643]
[1778936765554,48.96,77899.8,0.0,-0.02787,2e-05,3.48919]
[1778936770589,48.96,77897.34,0.0,-0.02792,2e-05,3.49438]
[1778936775624,48.96,77889.61,0.0,-0.02811,2e-05,3.51393]
[1778936780659,48.97,77890.0,0.0,-0.02812,2e-05,3.51439]
[1778936785694,48.97,77890.11,0.0,-0.02813,2e-05,3.5155]
[1778936790731,48.98,77892.43,0.0,-0.02809,2e-05,3.51116]
[1778936795766,48.98,77892.38,0.0,-0.02808,2e-05,3.50957]
[1778936802815,48.99,77893.9,0.0,-0.02806,2e-05,3.5078]
[1778936807851,49.0,77893.4,0.0,-0.02808,2e-05,3.51043]
[1778936812885,49.0,77892.67,0.0,-0.02812,2e-05,3.51361]
[1778936820942,49.0,77892.73,0.0,-0.02811,2e-05,3.51267]
[1778936827990,48.99,77892.66,0.0,-0.02809,2e-05,3.51131]
[1778936838068,48.99,77892.55,0.0,-0.02808,2e-05,3.50942]
[1778936843103,48.98,77892.41,0.0,-0.02807,2e-05,3.50871]
[1778936848138,48.98,77892.36,0.0,-0.02806,2e-05,3.50779]
[1778936853173,48.97,77892.08,0.0,-0.02803,2e-05,3.50432]
[1778936858209,48.97,77892.14,0.0,-0.02802,2e-05,3.50317]
[1778936866265,48.96,77892.46,0.0,-0.028,2e-05,3.50081]
[1778936872805,48.96,77892.2,0.0,-0.02799,2e-05,3.50009]
[1778936878350,48.95,77892.22,0.0,-0.02798,2e-05,3.49906]
[1778936883384,48.95,77892.61,0.0,-0.02796,2e-05,3.49715]
[1778936888419,48.95,77896.58,0.0,-0.02786,2e-05,3.48649]
[1778936893455,48.94,77898.5,0.0,-0.02781,2e-05,3.48094]
[1778936899499,48.94,77897.16,0.0,-0.02783,2e-05,3.4833]
[1778936903015,48.94,77910.68,0.0,-0.0275,2e-05,3.44971]
[1778936906188,48.94,77911.37,0.0,-0.02748,2e-05,3.44793]
[1778936906262,48.94,77913.09,0.0,-0.02744,2e-05,3.44353]
[1778936908563,48.94,77929.83,0.0,-0.02705,2e-05,3.4028]
[1778936912410,48.94,77925.73,0.0,-0.02712,2e-05,3.40944]
[1778936913085,48.94,77929.15,0.0,-0.02704,2e-05,3.40114]
[1778936918633,48.93,77932.35,0.0,-0.02696,2e-05,3.39323]
[1778936923670,48.93,77939.77,0.0,-0.02679,2e-05,3.37534]
[1778936928704,48.93,77927.93,0.0,-0.02705,2e-05,3.40245]
[1778936929677,48.93,77927.93,0.0,-0.02705,2e-05,3.40245]
[1778936929719,48.93,77927.93,0.0,-0.02705,2e-05,3.40245]
[1778936929732,48.93,77926.98,0.0,-0.02707,2e-05,3.40445]
[1778936934798,48.92,77926.77,0.0,-0.02707,2e-05,3.40408]
[1778936934917,48.92,77926.77,0.0,-0.02707,2e-05,3.40408]
[1778936934954,48.92,77927.02,0.0,-0.02705,2e-05,3.4029]
[1778936940788,48.92,77927.5,0.0,-0.02704,2e-05,3.40119]
[1778936945823,48.92,77927.29,0.0,-0.02705,2e-05,3.4022]
[1778936951869,48.93,77918.93,0.0,-0.02726,2e-05,3.42419]
[1778936957908,48.93,77918.33,0.0,-0.02728,2e-05,3.42595]
[1778936962942,48.94,77916.2,0.0,-0.02735,2e-05,3.43307]
[1778936967978,48.95,77915.65,0.0,-0.02738,2e-05,3.43635]
[1778936973012,48.95,77914.55,0.0,-0.0274,2e-05,3.43787]
[1778936978047,48.96,77911.46,0.0,-0.02749,2e-05,3.44731]
[1778936984089,48.97,77911.25,0.0,-0.02752,2e-05,3.45009]
[1778936987069,48.97,77911.12,0.0,-0.02753,2e-05,3.45116]
[1778936987152,48.97,77911.12,0.0,-0.02753,2e-05,3.45116]
[1778936987154,48.97,77911.12,0.0,-0.02753,2e-05,3.45116]
[1778936987191,48.97,77910.78,0.0,-0.02754,2e-05,3.45236]
[1778936988761,48.98,77910.78,0.0,-0.02754,2e-05,3.45274]
[1778936988960,48.98,77910.78,0.0,-0.02754,2e-05,3.45274]
[1778936989164,48.98,77910.78,0.0,-0.02754,2e-05,3.45274]
[1778936989264,48.98,77910.63,0.0,-0.02755,2e-05,3.45348]
[1778936995166,48.99,77912.48,0.0,-0.02753,2e-05,3.45123]
[1778937000202,48.99,77910.76,0.0,-0.02759,2e-05,3.45728]
[1778937005238,49.0,77910.48,0.0,-0.02761,2e-05,3.45978]
[1778937010271,49.01,77910.16,0.0,-0.02764,2e-05,3.46236]
[1778937019225,49.01,77910.16,0.0,-0.02765,2e-05,3.46378]
[1778937024305,49.03,77921.1,0.0,-0.02742,2e-05,3.44042]
[1778937029432,49.03,77929.36,0.0,-0.02725,2e-05,3.42274]
[1778937035456,49.05,77938.12,0.0,-0.02705,2e-05,3.40109]
[1778937040492,49.05,77941.61,0.0,-0.02698,2e-05,3.39485]
[1778937045525,49.06,77947.75,0.0,-0.02686,2e-05,3.38226]
[1778937050738,49.07,77952.13,0.0,-0.02678,2e-05,3.37349]
[1778937056603,49.08,77958.8,0.0,-0.02665,2e-05,3.36057]
[1778937062131,49.09,77955.87,0.0,-0.02674,2e-05,3.37019]
[1778937067680,49.1,77945.16,0.0,-0.02701,2e-05,3.39783]
[1778937072715,49.11,77939.53,0.0,-0.02716,2e-05,3.4132]
[1778937077750,49.11,77938.1,0.0,-0.02721,2e-05,3.41878]
[1778937082787,49.12,77937.12,0.0,-0.02725,2e-05,3.42254]
[1778937087822,49.13,77937.55,0.0,-0.02726,2e-05,3.42352]
[1778937093865,49.14,77938.47,0.0,-0.02723,2e-05,3.4202]
[1778937098901,49.14,77939.44,0.0,-0.02723,2e-05,3.41947]
[1778937103935,49.15,77936.23,0.0,-0.02732,2e-05,3.42872]
[1778937108971,49.15,77935.99,0.0,-0.02734,2e-05,3.43075]
[1778937115120,49.16,77933.07,0.0,-0.02742,2e-05,3.43896]
[1778937115130,49.16,77924.17,0.0,-0.02763,2e-05,3.46113]
[1778937120476,49.16,77914.83,0.0,-0.02786,2e-05,3.48486]
[1778937120482,49.17,77914.24,0.0,-0.02788,2e-05,3.48653]
[1778937126089,49.17,77912.84,0.0,-0.02793,2e-05,3.49137]
[1778937131616,49.18,77906.18,0.0,-0.0281,2e-05,3.5088]
[1778937137166,49.18,77903.6,0.0,-0.02817,2e-05,3.51638]
[1778937142203,49.18,77901.94,0.0,-0.02822,2e-05,3.52145]
[1778937147255,49.19,77901.35,0.0,-0.02824,2e-05,3.52387]
[1778937156299,49.19,77900.96,0.0,-0.02825,2e-05,3.52343]
[1778937158141,49.2,77899.58,0.0,-0.02828,2e-05,3.52702]
[1778937158176,49.2,77899.58,0.0,-0.02828,2e-05,3.52702]
[1778937158314,49.2,77898.25,0.0,-0.02832,2e-05,3.53049]
[1778937158859,49.2,77898.25,0.0,-0.02832,2e-05,3.53049]
[1778937159320,49.2,77896.89,0.0,-0.02835,2e-05,3.53403]
[1778937160042,49.2,77896.89,0.0,-0.02835,2e-05,3.53403]
[1778937160326,49.2,77888.97,0.0,-0.02854,2e-05,3.55378]
[1778937165983,49.2,77882.52,0.0,-0.02871,2e-05,3.57026]
[1778937166369,49.2,77882.52,0.0,-0.02871,2e-05,3.57048]
[1778937171404,49.2,77883.19,0.0,-0.0287,2e-05,3.56936]
[1778937176440,49.2,77884.7,0.0,-0.02867,2e-05,3.56614]
[1778937181475,49.21,77887.86,0.0,-0.02859,2e-05,3.55885]
[1778937186551,49.21,77888.71,0.0,-0.02858,2e-05,3.55719]
[1778937189244,49.21,77884.51,0.0,-0.02868,2e-05,3.56794]
[1778937189311,49.21,77884.51,0.0,-0.02868,2e-05,3.56794]
[1778937189663,49.21,77884.51,0.0,-0.02868,2e-05,3.56794]
[1778937189701,49.21,77875.05,0.0,-0.02892,2e-05,3.59159]
[1778937189991,49.21,77875.05,0.0,-0.02892,2e-05,3.59159]
[1778937190538,49.21,77875.05,0.0,-0.02892,2e-05,3.59164]
[1778937193042,49.21,77866.56,0.0,-0.02913,2e-05,3.61295]
[1778937193559,49.21,77865.27,0.0,-0.02916,2e-05,3.61621]
[1778937196601,49.21,77864.46,0.0,-0.02918,2e-05,3.61828]
[1778937196725,49.21,77861.64,0.0,-0.02925,2e-05,3.62538]
[1778937202635,49.21,77859.44,0.0,-0.0293,2e-05,3.63092]
[1778937203894,49.21,77854.12,0.0,-0.02944,3e-05,3.64434]
[1778937204316,49.21,77854.12,0.0,-0.02944,3e-05,3.64434]
[1778937204636,49.21,77854.12,0.0,-0.02944,3e-05,3.64433]
[1778937207663,49.21,77845.4,0.0,-0.02966,3e-05,3.66632]
[1778937207696,49.21,77845.68,0.0,-0.02965,3e-05,3.66555]
[1778937210903,49.21,77848.46,0.0,-0.02958,3e-05,3.65831]
[1778937211687,49.21,77849.99,0.0,-0.02951,3e-05,3.65119]
[1778937216722,49.21,77844.06,0.0,-0.02966,3e-05,3.66594]
[1778937221757,49.21,77849.13,0.0,-0.02953,3e-05,3.65273]
[1778937226793,49.21,77857.2,0.0,-0.02932,2e-05,3.63206]
[1778937231828,49.2,77858.35,0.0,-0.02929,2e-05,3.62902]
[1778937236862,49.2,77858.18,0.0,-0.0293,2e-05,3.62929]
[1778937241899,49.2,77857.58,0.0,-0.02931,2e-05,3.63063]
[1778937246933,49.2,77855.15,0.0,-0.02937,2e-05,3.63646]
[1778937251968,49.2,77857.45,0.0,-0.02931,2e-05,3.63046]
[1778937257004,49.2,77858.17,0.0,-0.02929,2e-05,3.62845]
[1778937262045,49.2,77857.54,0.0,-0.0293,2e-05,3.62982]
[1778937268573,49.2,77857.15,0.0,-0.02931,2e-05,3.63055]
[1778937274127,49.2,77856.91,0.0,-0.02929,2e-05,3.62772]
[1778937279162,49.2,77857.63,0.0,-0.02927,2e-05,3.62573]
[1778937288715,49.2,77856.34,0.0,-0.0293,2e-05,3.62868]
[1778937291038,49.2,77855.59,0.0,-0.02932,2e-05,3.63049]
[1778937291151,49.2,77855.59,0.0,-0.02932,2e-05,3.63049]
[1778937291246,49.2,77855.7,0.0,-0.02931,2e-05,3.63018]
[1778937293950,49.2,77855.71,0.0,-0.02931,2e-05,3.63007]
[1778937294064,49.2,77855.71,0.0,-0.02931,2e-05,3.63007]
[1778937294268,49.2,77855.8,0.0,-0.02931,2e-05,3.6298]
[1778937299302,49.19,77856.54,0.0,-0.02929,2e-05,3.62774]
[1778937304827,49.19,77855.95,0.0,-0.0293,2e-05,3.62903]
[1778937310379,49.19,77856.58,0.0,-0.02928,2e-05,3.62721]
[1778937315415,49.19,77859.49,0.0,-0.02921,2e-05,3.61974]
[1778937320451,49.19,77858.5,0.0,-0.02923,2e-05,3.62211]
[1778937325484,49.19,77858.3,0.0,-0.02924,2e-05,3.62248]
[1778937330522,49.19,77857.36,0.0,-0.02926,2e-05,3.62476]
[1778937335557,49.19,77857.54,0.0,-0.02923,2e-05,3.62104]
[1778937341599,49.19,77858.01,0.0,-0.02922,2e-05,3.6198]
[1778937346634,49.19,77857.73,0.0,-0.02922,2e-05,3.62043]
[1778937351674,49.19,77857.65,0.0,-0.02922,2e-05,3.62055]
[1778937356705,49.19,77857.01,0.0,-0.02924,2e-05,3.62205]
[1778937361740,49.19,77856.05,0.0,-0.02926,2e-05,3.62435]
[1778937366775,49.19,77855.69,0.0,-0.02927,2e-05,3.62514]
[1778937371811,49.19,77856.47,0.0,-0.02925,2e-05,3.62307]
[1778937376847,49.19,77857.29,0.0,-0.02923,2e-05,3.62093]
[1778937381879,49.19,77858.05,0.0,-0.02921,2e-05,3.61897]
[1778937387923,49.19,77858.1,0.0,-0.02921,2e-05,3.61879]
[1778937392960,49.19,77858.07,0.0,-0.02918,2e-05,3.61562]
[1778937401014,49.19,77857.84,0.0,-0.02919,2e-05,3.61611]
[1778937406049,49.19,77857.58,0.0,-0.02919,2e-05,3.61669]
[1778937411576,49.19,77857.57,0.0,-0.02919,2e-05,3.61663]
[1778937421646,49.19,77857.36,0.0,-0.0292,2e-05,3.61698]
[1778937431716,49.18,77857.1,0.0,-0.0292,2e-05,3.61742]
[1778937438276,49.18,77857.0,0.0,-0.0292,2e-05,3.61757]
[1778937445325,49.18,77856.53,0.0,-0.02921,2e-05,3.61865]
[1778937451856,49.18,77856.82,0.0,-0.02918,2e-05,3.61463]
[1778937458414,49.18,77856.82,0.0,-0.02918,2e-05,3.61453]
[1778937465468,49.18,77856.55,0.0,-0.02919,2e-05,3.61516]
[1778937470502,49.18,77849.02,0.0,-0.02937,3e-05,3.63396]
[1778937475537,49.18,77848.9,0.0,-0.02937,3e-05,3.63406]
[1778937482070,49.18,77847.78,0.0,-0.0294,3e-05,3.63657]
[1778937487621,49.18,77838.47,0.0,-0.02963,3e-05,3.65972]
[1778937492659,49.18,77827.94,0.0,-0.02989,3e-05,3.68599]
[1778937497692,49.17,77829.03,0.0,-0.02986,3e-05,3.68254]
[1778937501285,49.17,77828.67,0.0,-0.02986,3e-05,3.68311]
[1778937501605,49.17,77828.67,0.0,-0.02986,3e-05,3.68311]
[1778937501725,49.17,77829.08,0.0,-0.02985,3e-05,3.68195]
[1778937503080,49.17,77829.08,0.0,-0.02985,3e-05,3.68195]
[1778937502728,49.17,77840.16,0.0,-0.02957,3e-05,3.65374]
[1778937503736,49.17,77853.72,0.0,-0.02923,2e-05,3.6195]
[1778937508262,49.17,77855.35,0.0,-0.02919,2e-05,3.61539]
[1778937508769,49.17,77855.17,0.0,-0.02919,2e-05,3.61585]
[1778937513805,49.17,77861.09,0.0,-0.02902,2e-05,3.5978]
[1778937518844,49.17,77861.07,0.0,-0.02902,2e-05,3.59794]
[1778937523878,49.17,77860.94,0.0,-0.02903,2e-05,3.59833]
[1778937528914,49.17,77860.46,0.0,-0.02904,2e-05,3.59955]
[1778937533950,49.17,77856.72,0.0,-0.02913,2e-05,3.60888]
[1778937538985,49.17,77857.03,0.0,-0.02912,2e-05,3.608]
[1778937544025,49.17,77857.83,0.0,-0.0291,2e-05,3.6059]
[1778937549057,49.17,77858.12,0.0,-0.02909,2e-05,3.60506]
[1778937558120,49.17,77857.94,0.0,-0.0291,2e-05,3.60528]
[1778937563156,49.17,77858.14,0.0,-0.02909,2e-05,3.60465]
[1778937569201,49.17,77857.96,0.0,-0.02909,2e-05,3.60493]
[1778937574235,49.17,77873.59,0.0,-0.02868,2e-05,3.56262]
[1778937579271,49.17,77878.73,0.0,-0.02856,2e-05,3.55019]
[1778937584999,49.17,77883.51,0.0,-0.02845,2e-05,3.53866]
[1778937589293,49.17,77895.02,0.0,-0.02817,2e-05,3.51089]
[1778937589382,49.17,77907.71,0.0,-0.02787,2e-05,3.47993]
[1778937594382,49.18,77924.36,0.0,-0.02749,2e-05,3.44061]
[1778937596505,49.18,77927.85,0.0,-0.02741,2e-05,3.43246]
[1778937596584,49.18,77931.83,0.0,-0.02732,2e-05,3.42315]
[1778937603034,49.19,77931.6,0.0,-0.02734,2e-05,3.4253]
[1778937608207,49.19,77924.28,0.0,-0.02752,2e-05,3.44452]
[1778937613516,49.2,77909.83,0.0,-0.02789,2e-05,3.48154]
[1778937618551,49.21,77908.43,0.0,-0.02793,2e-05,3.48616]
[1778937623586,49.21,77906.39,0.0,-0.02799,2e-05,3.49231]
[1778937628624,49.22,77903.88,0.0,-0.02806,2e-05,3.49959]
[1778937633658,49.22,77901.82,0.0,-0.0281,2e-05,3.50261]
[1778937638699,49.22,77899.71,0.0,-0.02816,2e-05,3.50889]
[1778937644205,49.23,77903.6,0.0,-0.02808,2e-05,3.50046]
[1778937649771,49.23,77905.42,0.0,-0.02805,2e-05,3.49742]
[1778937655282,49.24,77903.85,0.0,-0.0281,2e-05,3.50246]
[1778937662867,49.25,77900.93,0.0,-0.02818,2e-05,3.51149]
[1778937668206,49.25,77904.86,0.0,-0.0281,2e-05,3.50279]
[1778937673946,49.26,77910.17,0.0,-0.02799,2e-05,3.49157]
[1778937678985,49.26,77910.57,0.0,-0.02799,2e-05,3.49164]
[1778937688047,49.27,77910.3,0.0,-0.02802,2e-05,3.49491]
[1778937693081,49.28,77914.25,0.0,-0.02791,2e-05,3.48348]
[1778937702144,49.29,77914.16,0.0,-0.02794,2e-05,3.48589]
[1778937705225,49.29,77914.44,0.0,-0.02794,2e-05,3.48603]
[1778937705329,49.29,77908.06,0.0,-0.02809,2e-05,3.50192]
[1778937705606,49.29,77908.06,0.0,-0.02809,2e-05,3.50192]
[1778937706173,49.29,77908.28,0.0,-0.02809,2e-05,3.50164]
[1778937707179,49.29,77892.76,0.0,-0.02847,2e-05,3.54004]
[1778937708908,49.29,77888.57,0.0,-0.02857,2e-05,3.55058]
[1778937709309,49.29,77888.57,0.0,-0.02857,2e-05,3.55058]
[1778937709193,49.29,77889.03,0.0,-0.02856,2e-05,3.54944]
[1778937710199,49.29,77886.14,0.0,-0.02864,2e-05,3.55692]
[1778937713096,49.29,77884.93,0.0,-0.02867,2e-05,3.56019]
[1778937713223,49.29,77886.13,0.0,-0.02864,2e-05,3.55735]
[1778937718257,49.3,77890.8,0.0,-0.02853,2e-05,3.54631]
[1778937723292,49.3,77893.46,0.0,-0.02847,2e-05,3.54041]
[1778937728326,49.3,77894.1,0.0,-0.02846,2e-05,3.53951]
[1778937733361,49.3,77895.18,0.0,-0.02844,2e-05,3.53753]
[1778937738396,49.31,77895.73,0.0,-0.02844,2e-05,3.53713]
[1778937745447,49.31,77898.8,0.0,-0.02838,2e-05,3.53054]
[1778937750480,49.32,77901.55,0.0,-0.02832,2e-05,3.52446]
[1778937755516,49.32,77895.82,0.0,-0.02844,2e-05,3.53593]
[1778937760552,49.32,77893.39,0.0,-0.0285,2e-05,3.54253]
[1778937764674,49.32,77887.6,0.0,-0.02865,2e-05,3.55728]
[1778937764754,49.32,77887.6,0.0,-0.02865,2e-05,3.55728]
[1778937764760,49.32,77878.77,0.0,-0.02886,2e-05,3.5793]
[1778937766648,49.32,77878.77,0.0,-0.02886,2e-05,3.57935]
[1778937766745,49.32,77867.43,0.0,-0.02914,2e-05,3.60768]
[1778937772212,49.32,77866.29,0.0,-0.02917,2e-05,3.61055]
[1778937772314,49.32,77865.72,0.0,-0.02919,2e-05,3.61198]
[1778937777675,49.32,77864.33,0.0,-0.02922,2e-05,3.61549]
[1778937783716,49.32,77863.21,0.0,-0.02925,2e-05,3.6183]
[1778937788751,49.32,77862.36,0.0,-0.02927,2e-05,3.62044]
[1778937793786,49.32,77861.8,0.0,-0.02928,2e-05,3.62183]
[1778937800297,49.32,77864.83,0.0,-0.02921,2e-05,3.61426]
[1778937806878,49.32,77865.22,0.0,-0.0292,2e-05,3.61343]
[1778937811915,49.32,77865.51,0.0,-0.02917,2e-05,3.6096]
[1778937816946,49.32,77870.18,0.0,-0.02906,2e-05,3.59816]
[1778937821982,49.32,77871.34,0.0,-0.02903,2e-05,3.59551]
[1778937827026,49.33,77869.72,0.0,-0.02907,2e-05,3.5998]
[1778937832055,49.33,77866.9,0.0,-0.02914,2e-05,3.60703]
[1778937837091,49.33,77866.76,0.0,-0.02915,2e-05,3.60759]
[1778937842126,49.33,77864.5,0.0,-0.02921,2e-05,3.61346]
[1778937847160,49.33,77863.8,0.0,-0.02923,2e-05,3.61542]
[1778937852196,49.33,77862.69,0.0,-0.02926,2e-05,3.61832]
[1778937857231,49.33,77861.6,0.0,-0.02928,2e-05,3.62122]
[1778937862266,49.33,77855.21,0.0,-0.02944,3e-05,3.63737]
[1778937868309,49.33,77849.25,0.0,-0.02959,3e-05,3.65228]
[1778937873344,49.33,77850.34,0.0,-0.02954,3e-05,3.64612]
[1778937878378,49.33,77851.21,0.0,-0.02952,3e-05,3.64374]
[1778937883413,49.33,77845.94,0.0,-0.02965,3e-05,3.65685]
[1778937888450,49.33,77840.13,0.0,-0.02979,3e-05,3.6711]
[1778937893490,49.32,77841.17,0.0,-0.02976,3e-05,3.66801]
[1778937898525,49.32,77843.24,0.0,-0.0297,3e-05,3.66242]
[1778937903560,49.32,77842.18,0.0,-0.02972,3e-05,3.66457]
[1778937908595,49.32,77844.24,0.0,-0.02967,3e-05,3.65887]
[1778937913630,49.32,77846.88,0.0,-0.02959,3e-05,3.65164]
[1778937918665,49.31,77848.01,0.0,-0.02956,3e-05,3.64834]
[1778937924204,49.31,77849.34,0.0,-0.02952,3e-05,3.64455]
[1778937929745,49.31,77852.27,0.0,-0.02945,3e-05,3.63667]
[1778937934780,49.31,77853.21,0.0,-0.0294,3e-05,3.63075]
[1778937940822,49.31,77853.3,0.0,-0.02939,2e-05,3.63019]
[1778937945858,49.31,77854.07,0.0,-0.02937,2e-05,3.62792]
[1778937951110,49.31,77854.51,0.0,-0.02935,2e-05,3.62657]
[1778937957944,49.3,77854.07,0.0,-0.02936,2e-05,3.62719]
[1778937962978,49.3,77855.95,0.0,-0.02931,2e-05,3.62211]
[1778937968015,49.3,77858.59,0.0,-0.02924,2e-05,3.61526]
[1778937973051,49.3,77859.25,0.0,-0.02922,2e-05,3.61339]
[1778937978086,49.3,77862.15,0.0,-0.02915,2e-05,3.60593]
[1778937983120,49.3,77861.61,0.0,-0.02916,2e-05,3.60714]
[1778937988155,49.3,77860.98,0.0,-0.02918,2e-05,3.60859]
[1778937991125,49.3,77860.53,0.0,-0.02919,2e-05,3.60962]
[1778937991193,49.3,77861.16,0.0,-0.02915,2e-05,3.60481]
[1778937996210,49.3,77870.93,0.0,-0.0289,2e-05,3.58032]
[1778937997289,49.3,77870.93,0.0,-0.0289,2e-05,3.58032]
[1778937997311,49.3,77869.75,0.0,-0.02893,2e-05,3.58327]
[1778938003261,49.3,77866.72,0.0,-0.02901,2e-05,3.59095]
[1778938008298,49.3,77865.69,0.0,-0.02904,2e-05,3.59363]
[1778938013333,49.3,77860.89,0.0,-0.02916,2e-05,3.60579]
[1778938018367,49.3,77860.81,0.0,-0.02916,2e-05,3.60606]
[1778938023402,49.3,77859.11,0.0,-0.0292,2e-05,3.61039]
[1778938028463,49.3,77858.7,0.0,-0.02921,2e-05,3.61147]
[1778938035472,49.3,77858.82,0.0,-0.02921,2e-05,3.61123]
[1778938036298,49.3,77856.65,0.0,-0.02926,2e-05,3.6167]
[1778938036530,49.3,77848.91,0.0,-0.02946,3e-05,3.63618]
[1778938042208,49.3,77842.43,0.0,-0.02962,3e-05,3.65227]
[1778938042536,49.3,77842.82,0.0,-0.02961,3e-05,3.65122]
[1778938047571,49.3,77843.97,0.0,-0.02957,3e-05,3.64799]
[1778938053613,49.3,77848.16,0.0,-0.02944,3e-05,3.63389]
[1778938058648,49.3,77850.23,0.0,-0.02939,3e-05,3.62846]
[1778938063684,49.3,77851.37,0.0,-0.02936,2e-05,3.62538]
[1778938068719,49.3,77855.74,0.0,-0.02925,2e-05,3.61422]
[1778938073753,49.29,77864.9,0.0,-0.02902,2e-05,3.5912]
[1778938078788,49.3,77867.54,0.0,-0.02896,2e-05,3.58479]
[1778938084831,49.3,77867.31,0.0,-0.02896,2e-05,3.58566]
[1778938090407,49.3,77865.66,0.0,-0.02901,2e-05,3.58996]
[1778938099937,49.3,77878.64,0.0,-0.0287,2e-05,3.5586]
[1778938103966,49.3,77865.42,0.0,-0.02903,2e-05,3.59191]
[1778938108999,49.3,77870.67,0.0,-0.0289,2e-05,3.57911]
[1778938114035,49.31,77876.57,0.0,-0.02873,2e-05,3.56173]
[1778938119071,49.31,77877.62,0.0,-0.02871,2e-05,3.55966]
[1778938124106,49.31,77876.51,0.0,-0.02875,2e-05,3.56301]
[1778938129142,49.31,77875.07,0.0,-0.02879,2e-05,3.56716]
[1778938134176,49.31,77874.99,0.0,-0.02879,2e-05,3.56794]
[1778938139210,49.32,77875.24,0.0,-0.02879,2e-05,3.56792]
[1778938144246,49.32,77874.42,0.0,-0.02882,2e-05,3.57058]
[1778938149280,49.32,77874.02,0.0,-0.02884,2e-05,3.57222]
[1778938156330,49.33,77872.5,0.0,-0.02888,2e-05,3.57686]
[1778938161869,49.33,77872.83,0.0,-0.02888,2e-05,3.57667]
[1778938167647,49.33,77874.64,0.0,-0.02884,2e-05,3.57281]
[1778938167654,49.33,77874.64,0.0,-0.02884,2e-05,3.57281]
[1778938167713,49.33,77880.49,0.0,-0.0287,2e-05,3.55841]
[1778938169573,49.33,77880.49,0.0,-0.0287,2e-05,3.55857]
[1778938169591,49.33,77894.9,0.0,-0.02835,2e-05,3.52315]
[1778938170517,49.33,77894.9,0.0,-0.02835,2e-05,3.52315]
[1778938170640,49.33,77895.67,0.0,-0.02834,2e-05,3.52146]
[1778938175138,49.34,77897.58,0.0,-0.02827,2e-05,3.51446]
[1778938175462,49.34,77898.37,0.0,-0.02826,2e-05,3.51273]
[1778938180498,49.34,77905.79,0.0,-0.02809,2e-05,3.49563]
[1778938185531,49.35,77909.52,0.0,-0.02801,2e-05,3.48772]
[1778938190567,49.35,77911.41,0.0,-0.02798,2e-05,3.48436]
[1778938195604,49.36,77911.37,0.0,-0.02799,2e-05,3.48571]
[1778938200637,49.36,77910.64,0.0,-0.02802,2e-05,3.48874]
[1778938205673,49.36,77904.68,0.0,-0.02817,2e-05,3.50421]
[1778938210708,49.37,77906.51,0.0,-0.02814,2e-05,3.50081]
[1778938215743,49.37,77906.27,0.0,-0.02815,2e-05,3.50245]
[1778938220777,49.38,77906.48,0.0,-0.02816,2e-05,3.50295]
[1778938222629,49.38,77906.12,0.0,-0.02817,2e-05,3.50403]
[1778938222797,49.38,77906.12,0.0,-0.02817,2e-05,3.50403]
[1778938222898,49.38,77898.4,0.0,-0.02836,2e-05,3.52318]
[1778938225921,49.38,77889.5,0.0,-0.02858,2e-05,3.54549]
[1778938226819,49.38,77888.71,0.0,-0.0286,2e-05,3.5477]
[1778938231019,49.38,77894.12,0.0,-0.02847,2e-05,3.53483]
[1778938231856,49.38,77900.16,0.0,-0.0283,2e-05,3.51694]
[1778938236892,49.39,77906.84,0.0,-0.02815,2e-05,3.50146]
[1778938241927,49.39,77909.5,0.0,-0.0281,2e-05,3.49591]
[1778938247968,49.4,77913.37,0.0,-0.02801,2e-05,3.4877]
[1778938253003,49.4,77912.99,0.0,-0.02803,2e-05,3.48968]
[1778938258041,49.4,77913.06,0.0,-0.02804,2e-05,3.49074]
[1778938263076,49.41,77912.28,0.0,-0.02807,2e-05,3.49368]
[1778938268112,49.41,77913.12,0.0,-0.02806,2e-05,3.49264]
[1778938273146,49.42,77901.25,0.0,-0.02836,2e-05,3.52261]
[1778938278181,49.42,77901.23,0.0,-0.02837,2e-05,3.5234]
[1778938283216,49.42,77901.89,0.0,-0.02836,2e-05,3.52251]
[1778938288251,49.42,77901.83,0.0,-0.02836,2e-05,3.52337]
[1778938293287,49.43,77907.46,0.0,-0.02821,2e-05,3.50719]
[1778938298324,49.43,77910.54,0.0,-0.02815,2e-05,3.50055]
[1778938303357,49.44,77909.84,0.0,-0.02817,2e-05,3.50318]
[1778938308392,49.44,77911.39,0.0,-0.02814,2e-05,3.50028]
[1778938310117,49.44,77911.96,0.0,-0.02813,2e-05,3.49907]
[1778938310405,49.44,77912.21,0.0,-0.02813,2e-05,3.49864]
[1778938315441,49.44,77917.39,0.0,-0.02801,2e-05,3.48704]
[1778938316069,49.44,77917.39,0.0,-0.02801,2e-05,3.48704]
[1778938316449,49.45,77917.79,0.0,-0.02801,2e-05,3.48628]
[1778938321879,49.45,77921.96,0.0,-0.02791,2e-05,3.477]
[1778938321992,49.45,77921.72,0.0,-0.02792,2e-05,3.47781]
[1778938324505,49.45,77905.5,0.0,-0.02832,2e-05,3.51803]
[1778938327457,49.45,77906.6,0.0,-0.02829,2e-05,3.51564]
[1778938327525,49.45,77906.41,0.0,-0.0283,2e-05,3.51626]
[1778938330661,49.46,77916.77,0.0,-0.02805,2e-05,3.49129]
[1778938330757,49.46,77915.52,0.0,-0.02809,2e-05,3.49454]
[1778938334194,49.46,77910.42,0.0,-0.02821,2e-05,3.50758]
[1778938334575,49.46,77909.07,0.0,-0.02825,2e-05,3.51105]
[1778938339609,49.46,77907.76,0.0,-0.02829,2e-05,3.5151]
[1778938344645,49.47,77907.31,0.0,-0.02831,2e-05,3.517]
[1778938349679,49.47,77907.42,0.0,-0.02831,2e-05,3.51751]
[1778938354715,49.47,77909.27,0.0,-0.02825,2e-05,3.51062]
[1778938359749,49.47,77909.02,0.0,-0.02827,2e-05,3.51207]
[1778938364785,49.48,77908.98,0.0,-0.02827,2e-05,3.513]
[1778938369915,49.48,77908.24,0.0,-0.0283,2e-05,3.51547]
[1778938375863,49.49,77908.43,0.0,-0.02831,2e-05,3.51614]
[1778938380743,49.49,77906.1,0.0,-0.02837,2e-05,3.52247]
[1778938380901,49.49,77906.03,0.0,-0.02837,2e-05,3.52279]
[1778938382912,49.49,77892.35,0.0,-0.02871,2e-05,3.55677]
[1778938386545,49.49,77886.8,0.0,-0.02884,2e-05,3.57079]
[1778938386941,49.49,77883.51,0.0,-0.02893,2e-05,3.57902]
[1778938387477,49.49,77883.51,0.0,-0.02893,2e-05,3.57902]
[1778938387952,49.49,77882.84,0.0,-0.02894,2e-05,3.58074]
[1778938389962,49.49,77869.55,0.0,-0.02927,2e-05,3.61395]
[1778938393580,49.49,77868.8,0.0,-0.02929,2e-05,3.61581]
[1778938393653,49.49,77868.69,0.0,-0.02929,2e-05,3.61607]
[1778938399024,49.49,77867.49,0.0,-0.02932,2e-05,3.61904]
[1778938404060,49.49,77867.16,0.0,-0.02933,2e-05,3.61978]
[1778938409094,49.49,77868.16,0.0,-0.0293,2e-05,3.61717]
[1778938414129,49.49,77867.65,0.0,-0.02929,2e-05,3.61513]
[1778938419162,49.49,77868.72,0.0,-0.02926,2e-05,3.61233]
[1778938424200,49.49,77882.66,0.0,-0.02892,2e-05,3.57758]
[1778938429236,49.49,77890.94,0.0,-0.02872,2e-05,3.55734]
[1778938434271,49.49,77891.12,0.0,-0.02872,2e-05,3.55719]
[1778938439306,49.49,77896.06,0.0,-0.0286,2e-05,3.54539]
[1778938444341,49.49,77890.53,0.0,-0.02874,2e-05,3.55939]
[1778938449376,49.5,77890.46,0.0,-0.02874,2e-05,3.55987]
[1778938454411,49.5,77890.24,0.0,-0.02875,2e-05,3.56071]
[1778938459446,49.5,77889.82,0.0,-0.02876,2e-05,3.56204]
[1778938464482,49.5,77887.97,0.0,-0.02881,2e-05,3.56687]
[1778938466989,49.5,77887.97,0.0,-0.02881,2e-05,3.56687]
[1778938467000,49.5,77884.75,0.0,-0.02889,2e-05,3.57495]
[1778938473071,49.5,77871.29,0.0,-0.0292,2e-05,3.60527]
[1778938473717,49.5,77871.29,0.0,-0.0292,2e-05,3.60527]
[1778938473737,49.5,77870.33,0.0,-0.02922,2e-05,3.60764]
[1778938479587,49.5,77866.18,0.0,-0.02933,2e-05,3.61787]
[1778938487641,49.5,77861.46,0.0,-0.02944,2e-05,3.62933]
[1778938493211,49.5,77860.99,0.0,-0.02945,2e-05,3.63025]
[1778938498720,49.49,77859.86,0.0,-0.02947,3e-05,3.63278]
[1778938503754,49.49,77858.42,0.0,-0.0295,3e-05,3.63491]
[1778938508790,49.48,77856.28,0.0,-0.02953,3e-05,3.63798]
[1778938513901,49.47,77854.99,0.0,-0.02954,3e-05,3.63937]
[1778938519669,49.46,77851.96,0.0,-0.02959,3e-05,3.64418]
[1778938524902,49.45,77851.52,0.0,-0.02957,3e-05,3.64245]
[1778938529938,49.44,77852.45,0.0,-0.02953,3e-05,3.63777]
[1778938534972,49.43,77853.17,0.0,-0.02947,3e-05,3.63085]
[1778938542025,49.43,77858.93,0.0,-0.02932,2e-05,3.61617]
[1778938549077,49.43,77858.57,0.0,-0.02933,2e-05,3.61686]
[1778938554112,49.43,77857.92,0.0,-0.02934,2e-05,3.61834]
[1778938559147,49.43,77858.17,0.0,-0.02933,2e-05,3.61754]
[1778938564180,49.43,77857.46,0.0,-0.02935,2e-05,3.61915]
[1778938569216,49.43,77855.99,0.0,-0.02938,2e-05,3.62264]
[1778938574267,49.43,77852.14,0.0,-0.02948,3e-05,3.63209]
[1778938579300,49.43,77852.74,0.0,-0.02946,3e-05,3.63027]
[1778938584336,49.43,77854.01,0.0,-0.02942,3e-05,3.62672]
[1778938589369,49.43,77855.22,0.0,-0.02939,2e-05,3.62341]
[1778938594405,49.42,77854.27,0.0,-0.02939,2e-05,3.62231]
[1778938596914,49.42,77854.29,0.0,-0.02939,2e-05,3.62221]
[1778938597067,49.42,77854.29,0.0,-0.02939,2e-05,3.62221]
[1778938597086,49.42,77852.15,0.0,-0.02944,3e-05,3.62753]
[1778938598961,49.42,77852.15,0.0,-0.02944,3e-05,3.62747]
[1778938599000,49.42,77836.85,0.0,-0.02982,3e-05,3.66598]
[1778938604336,49.42,77835.41,0.0,-0.02986,3e-05,3.66916]
[1778938604886,49.42,77834.48,0.0,-0.02988,3e-05,3.6713]
[1778938611014,49.42,77831.83,0.0,-0.02994,3e-05,3.67749]
[1778938616562,49.42,77831.54,0.0,-0.02994,3e-05,3.67747]
[1778938619377,49.42,77831.61,0.0,-0.02994,3e-05,3.67718]
[1778938619583,49.41,77830.87,0.0,-0.02995,3e-05,3.67885]
[1778938622116,49.41,77817.39,0.0,-0.03029,3e-05,3.71291]
[1778938626533,49.41,77811.75,0.0,-0.03043,3e-05,3.7266]
[1778938626635,49.41,77802.45,0.0,-0.03067,3e-05,3.75028]
[1778938632186,49.4,77794.53,0.0,-0.03086,3e-05,3.76943]
[1778938637710,49.4,77788.04,0.0,-0.03101,3e-05,3.78445]
[1778938642744,49.39,77792.81,0.0,-0.03088,3e-05,3.7706]
[1778938648213,49.39,77800.05,0.0,-0.03068,3e-05,3.75088]
[1778938653824,49.38,77802.95,0.0,-0.03056,3e-05,3.7386]
[1778938658859,49.38,77801.83,0.0,-0.03058,3e-05,3.74038]
[1778938663896,49.37,77800.35,0.0,-0.03061,3e-05,3.7431]
[1778938671950,49.37,77797.51,0.0,-0.03066,3e-05,3.74874]
[1778938675257,49.37,77794.14,0.0,-0.03075,3e-05,3.75703]
[1778938675298,49.37,77793.29,0.0,-0.03077,3e-05,3.75903]
[1778938675443,49.37,77793.29,0.0,-0.03077,3e-05,3.75903]
[1778938675445,49.37,77793.29,0.0,-0.03077,3e-05,3.75903]
[1778938675983,49.36,77793.29,0.0,-0.03077,3e-05,3.75883]
[1778938678754,49.36,77785.95,0.0,-0.03095,3e-05,3.77738]
[1778938678833,49.36,77785.95,0.0,-0.03095,3e-05,3.77738]
[1778938679005,49.36,77787.72,0.0,-0.0309,3e-05,3.77257]
[1778938684041,49.36,77789.22,0.0,-0.03085,3e-05,3.76761]
[1778938689076,49.35,77795.84,0.0,-0.03067,3e-05,3.74953]
[1778938697132,49.35,77796.37,0.0,-0.03064,3e-05,3.74672]
[1778938702169,49.35,77798.1,0.0,-0.03059,3e-05,3.7414]
[1778938707211,49.34,77800.8,0.0,-0.03051,3e-05,3.7336]
[1778938712245,49.34,77795.51,0.0,-0.03062,3e-05,3.74316]
[1778938717280,49.34,77796.7,0.0,-0.03058,3e-05,3.73922]
[1778938722315,49.33,77797.78,0.0,-0.03054,3e-05,3.7356]
[1778938727349,49.33,77798.09,0.0,-0.03053,3e-05,3.73399]
[1778938732385,49.33,77799.93,0.0,-0.03047,3e-05,3.72847]
[1778938738427,49.32,77800.28,0.0,-0.03045,3e-05,3.72667]
[1778938743462,49.32,77801.07,0.0,-0.03042,3e-05,3.72391]
[1778938749505,49.32,77801.05,0.0,-0.03042,3e-05,3.72309]
[1778938754539,49.31,77802.25,0.0,-0.03038,3e-05,3.7193]
[1778938759578,49.31,77805.14,0.0,-0.0303,3e-05,3.7112]
[1778938764612,49.31,77802.64,0.0,-0.03036,3e-05,3.71692]
[1778938769647,49.31,77800.59,0.0,-0.0304,3e-05,3.72164]
[1778938773676,49.31,77815.18,0.0,-0.03,3e-05,3.68077]
[1778938778710,49.3,77821.31,0.0,-0.02984,3e-05,3.66512]
[1778938783746,49.3,77814.2,0.0,-0.03002,3e-05,3.68308]
[1778938788780,49.3,77819.75,0.0,-0.02988,3e-05,3.66878]
[1778938793816,49.3,77821.25,0.0,-0.02984,3e-05,3.66487]
[1778938798850,49.3,77822.62,0.0,-0.02981,3e-05,3.66133]
[1778938803885,49.3,77828.94,0.0,-0.02965,3e-05,3.6453]
[1778938808920,49.3,77833.37,0.0,-0.02953,3e-05,3.63409]
[1778938813956,49.3,77835.42,0.0,-0.02948,3e-05,3.6289]
[1778938821004,49.3,77844.07,0.0,-0.02927,2e-05,3.60721]
[1778938826039,49.3,77849.33,0.0,-0.02914,2e-05,3.59411]
[1778938831092,49.3,77846.95,0.0,-0.0292,2e-05,3.60014]
[1778938837118,49.3,77836.85,0.0,-0.02942,3e-05,3.62213]
[1778938842152,49.3,77839.18,0.0,-0.02936,3e-05,3.61615]
[1778938847188,49.3,77838.74,0.0,-0.02937,3e-05,3.61714]
[1778938852223,49.3,77839.11,0.0,-0.02936,3e-05,3.61609]
[1778938857258,49.3,77839.11,0.0,-0.02936,3e-05,3.61603]
[1778938862294,49.3,77841.83,0.0,-0.02929,3e-05,3.60912]
[1778938867328,49.3,77843.09,0.0,-0.02926,2e-05,3.6059]
[1778938872363,49.3,77843.86,0.0,-0.02924,2e-05,3.60392]
[1778938878405,49.3,77843.77,0.0,-0.02924,2e-05,3.6041]
[1778938883441,49.3,77843.22,0.0,-0.02926,2e-05,3.60545]
[1778938888475,49.3,77841.79,0.0,-0.02929,3e-05,3.60904]
[1778938893510,49.3,77839.63,0.0,-0.02932,3e-05,3.61126]
[1778938900063,49.3,77838.27,0.0,-0.02936,3e-05,3.61469]
[1778938906601,49.3,77834.59,0.0,-0.02945,3e-05,3.62395]
[1778938911636,49.3,77832.02,0.0,-0.02951,3e-05,3.63041]
[1778938916672,49.3,77834.36,0.0,-0.02945,3e-05,3.62445]
[1778938921706,49.3,77834.11,0.0,-0.02946,3e-05,3.62503]
[1778938928758,49.3,77835.71,0.0,-0.02942,3e-05,3.62091]
[1778938933793,49.3,77838.45,0.0,-0.02935,3e-05,3.61397]
[1778938938829,49.3,77839.71,0.0,-0.02932,3e-05,3.61077]
[1778938943867,49.3,77838.05,0.0,-0.02936,3e-05,3.61494]
[1778938948905,49.3,77836.74,0.0,-0.02939,3e-05,3.61823]
[1778938953936,49.3,77836.95,0.0,-0.02936,3e-05,3.61449]
[1778938958974,49.3,77837.47,0.0,-0.02935,3e-05,3.61321]
[1778938964009,49.3,77839.54,0.0,-0.0293,3e-05,3.60804]
[1778938970553,49.3,77845.61,0.0,-0.02915,2e-05,3.59299]
[1778938976091,49.3,77847.61,0.0,-0.0291,2e-05,3.58817]
[1778938981126,49.3,77846.54,0.0,-0.02913,2e-05,3.59097]
[1778938986162,49.3,77845.59,0.0,-0.02915,2e-05,3.59343]
[1778938991197,49.3,77845.2,0.0,-0.02916,2e-05,3.59445]
[1778938996231,49.3,77846.01,0.0,-0.02914,2e-05,3.59244]
[1778938997900,49.3,77846.48,0.0,-0.02913,2e-05,3.59127]
[1778938998246,49.3,77847.17,0.0,-0.02911,2e-05,3.58955]
[1778939003280,49.3,77853.9,0.0,-0.02895,2e-05,3.57292]
[1778939003904,49.3,77853.9,0.0,-0.02895,2e-05,3.57292]
[1778939004287,49.3,77855.76,0.0,-0.0289,2e-05,3.56834]
[1778939009322,49.3,77856.32,0.0,-0.02889,2e-05,3.56728]
[1778939014357,49.31,77857.37,0.0,-0.02885,2e-05,3.56181]
[1778939022413,49.31,77857.18,0.0,-0.02886,2e-05,3.56285]
[1778939028454,49.31,77853.79,0.0,-0.02894,2e-05,3.57173]
[1778939033538,49.31,77849.31,0.0,-0.02906,2e-05,3.5831]
[1778939039532,49.31,77848.87,0.0,-0.02907,2e-05,3.58447]
[1778939044567,49.31,77845.09,0.0,-0.02917,2e-05,3.59404]
[1778939049603,49.31,77844.02,0.0,-0.02919,2e-05,3.59679]
[1778939054637,49.31,77840.02,0.0,-0.02929,3e-05,3.60696]
[1778939059673,49.31,77837.09,0.0,-0.02937,3e-05,3.61439]
[1778939064708,49.31,77836.91,0.0,-0.02937,3e-05,3.61487]
[1778939069742,49.31,77842.81,0.0,-0.02923,2e-05,3.60009]
[1778939074779,49.31,77845.05,0.0,-0.02915,2e-05,3.59141]
[1778939079814,49.31,77842.66,0.0,-0.02921,2e-05,3.59759]
[1778939084849,49.32,77840.59,0.0,-0.02926,3e-05,3.60297]
[1778939090393,49.32,77846.79,0.0,-0.02911,2e-05,3.58773]
[1778939096715,49.32,77847.37,0.0,-0.0291,2e-05,3.58645]
[1778939103834,49.32,77848.63,0.0,-0.02907,2e-05,3.58371]
[1778939118085,49.32,77849.77,0.0,-0.02905,2e-05,3.58164]
[1778939124126,49.32,77851.23,0.0,-0.02902,2e-05,3.57826]
[1778939129162,49.32,77851.92,0.0,-0.029,2e-05,3.57675]
[1778939134244,49.32,77852.17,0.0,-0.02897,2e-05,3.57316]
[1778939139280,49.33,77855.43,0.0,-0.02889,2e-05,3.56533]
[1778939144315,49.33,77854.97,0.0,-0.02891,2e-05,3.56678]
[1778939150357,49.33,77854.56,0.0,-0.02892,2e-05,3.56813]
[1778939155853,49.33,77849.58,0.0,-0.02905,2e-05,3.58082]
[1778939161432,49.33,77852.03,0.0,-0.02899,2e-05,3.57493]
[1778939166471,49.33,77855.91,0.0,-0.0289,2e-05,3.56552]
[1778939171504,49.33,77852.76,0.0,-0.02898,2e-05,3.5736]
[1778939176538,49.33,77852.88,0.0,-0.02897,2e-05,3.57349]
[1778939181574,49.33,77846.87,0.0,-0.02913,2e-05,3.58861]
[1778939186608,49.33,77847.55,0.0,-0.02911,2e-05,3.58694]
[1778939192650,49.33,77848.8,0.0,-0.02905,2e-05,3.58062]
[1778939198692,49.33,77849.28,0.0,-0.02904,2e-05,3.57945]
[1778939204734,49.33,77850.14,0.0,-0.02902,2e-05,3.57733]
[1778939211787,49.33,77850.86,0.0,-0.029,2e-05,3.57553]
[1778939216819,49.33,77850.64,0.0,-0.02901,2e-05,3.57605]
[1778939221854,49.33,77851.16,0.0,-0.02899,2e-05,3.57471]
[1778939226889,49.33,77860.11,0.0,-0.02877,2e-05,3.55241]
[1778939232931,49.33,77860.24,0.0,-0.02877,2e-05,3.55231]
[1778939238973,49.33,77859.62,0.0,-0.02879,2e-05,3.55409]
[1778939244010,49.34,77859.29,0.0,-0.0288,2e-05,3.55513]
[1778939250052,49.34,77858.67,0.0,-0.02882,2e-05,3.55693]
[1778939255088,49.34,77858.25,0.0,-0.02881,2e-05,3.55506]
[1778939261590,49.34,77857.4,0.0,-0.02883,2e-05,3.55745]
[1778939267171,49.34,77857.07,0.0,-0.02884,2e-05,3.55851]
[1778939272207,49.34,77845.74,0.0,-0.02912,2e-05,3.58692]
[1778939277241,49.34,77847.36,0.0,-0.02908,2e-05,3.58288]
[1778939282276,49.34,77851.05,0.0,-0.02899,2e-05,3.57371]
[1778939287312,49.34,77854.13,0.0,-0.02892,2e-05,3.56619]
[1778939293353,49.34,77855.13,0.0,-0.02889,2e-05,3.56393]
[1778939298389,49.34,77853.19,0.0,-0.02894,2e-05,3.56895]
[1778939303423,49.34,77854.62,0.0,-0.02891,2e-05,3.56556]
[1778939308458,49.34,77856.49,0.0,-0.02887,2e-05,3.56115]
[1778939313494,49.35,77855.95,0.0,-0.02886,2e-05,3.55955]
[1778939318529,49.35,77854.59,0.0,-0.02889,2e-05,3.56319]
[1778939324031,49.35,77860.01,0.0,-0.02876,2e-05,3.54997]
[1778939329605,49.35,77859.09,0.0,-0.02879,2e-05,3.55271]
[1778939335647,49.35,77858.24,0.0,-0.02882,2e-05,3.55524]
[1778939341037,49.35,77858.67,0.0,-0.02881,2e-05,3.55438]
[1778939346724,49.35,77858.32,0.0,-0.02882,2e-05,3.55586]
[1778939351762,49.36,77857.59,0.0,-0.02884,2e-05,3.558]
[1778939356796,49.36,77857.57,0.0,-0.02885,2e-05,3.55829]
[1778939361832,49.36,77857.71,0.0,-0.02884,2e-05,3.55824]
[1778939366866,49.36,77858.04,0.0,-0.02884,2e-05,3.5577]
[1778939371901,49.36,77859.42,0.0,-0.02878,2e-05,3.55138]
[1778939377944,49.36,77859.01,0.0,-0.0288,2e-05,3.55279]
[1778939382979,49.36,77862.62,0.0,-0.02871,2e-05,3.54422]
[1778939388014,49.36,77863.64,0.0,-0.02869,2e-05,3.54212]
[1778939393048,49.37,77862.57,0.0,-0.02872,2e-05,3.54533]
[1778939398088,49.37,77862.77,0.0,-0.02872,2e-05,3.5452]
[1778939403124,49.37,77864.66,0.0,-0.02868,2e-05,3.54109]
[1778939408158,49.37,77864.4,0.0,-0.02869,2e-05,3.54216]
[1778939413656,49.37,77863.71,0.0,-0.02871,2e-05,3.54449]
[1778939419238,49.38,77862.49,0.0,-0.02875,2e-05,3.54801]
[1778939424276,49.38,77859.02,0.0,-0.02884,2e-05,3.5572]
[1778939429308,49.38,77856.61,0.0,-0.0289,2e-05,3.56358]
[1778939433234,49.38,77856.91,0.0,-0.02887,2e-05,3.55979]
[1778939433338,49.38,77857.17,0.0,-0.02887,2e-05,3.55929]
[1778939437826,49.38,77851.77,0.0,-0.029,2e-05,3.57295]
[1778939438053,49.38,77852.31,0.0,-0.02899,2e-05,3.57165]
[1778939443406,49.38,77853.83,0.0,-0.02896,2e-05,3.56818]
[1778939446509,49.38,77854.29,0.0,-0.02895,2e-05,3.56719]
[1778939446546,49.38,77862.22,0.0,-0.02875,2e-05,3.54752]
[1778939450455,49.39,77874.28,0.0,-0.02846,2e-05,3.51812]
[1778939452442,49.39,77875.52,0.0,-0.02843,2e-05,3.51518]
[1778939452478,49.39,77875.0,0.0,-0.02844,2e-05,3.51658]
[1778939457505,49.39,77871.25,0.0,-0.02854,2e-05,3.52627]
[1778939462539,49.39,77868.5,0.0,-0.02861,2e-05,3.53364]
[1778939467574,49.39,77870.26,0.0,-0.02858,2e-05,3.52975]
[1778939472609,49.39,77860.7,0.0,-0.02881,2e-05,3.55376]
[1778939477645,49.4,77867.3,0.0,-0.02865,2e-05,3.53773]
[1778939482680,49.4,77871.35,0.0,-0.02856,2e-05,3.52809]
[1778939487715,49.4,77874.78,0.0,-0.02848,2e-05,3.52007]
[1778939492750,49.4,77876.3,0.0,-0.02842,2e-05,3.51354]
[1778939497850,49.4,77879.75,0.0,-0.02834,2e-05,3.50547]
[1778939503826,49.4,77884.88,0.0,-0.02822,2e-05,3.49361]
[1778939508861,49.41,77886.87,0.0,-0.02818,2e-05,3.48927]
[1778939514067,49.41,77892.56,0.0,-0.02805,2e-05,3.4758]
[1778939519938,49.41,77893.08,0.0,-0.02804,2e-05,3.47546]
[1778939524973,49.42,77893.54,0.0,-0.02804,2e-05,3.47518]
[1778939532506,49.42,77893.62,0.0,-0.02805,2e-05,3.47599]
[1778939538065,49.42,77894.26,0.0,-0.02804,2e-05,3.47516]
[1778939543100,49.43,77894.45,0.0,-0.02805,2e-05,3.47563]
[1778939548136,49.43,77894.4,0.0,-0.02805,2e-05,3.47638]
[1778939554178,49.43,77891.22,0.0,-0.02812,2e-05,3.48195]
[1778939561227,49.44,77888.31,0.0,-0.0282,2e-05,3.49021]
[1778939572301,49.44,77890.6,0.0,-0.02816,2e-05,3.48641]
[1778939577339,49.45,77892.04,0.0,-0.02813,2e-05,3.4837]
[1778939578077,49.45,77892.04,0.0,-0.02813,2e-05,3.4837]
[1778939578346,49.45,77895.19,0.0,-0.02806,2e-05,3.47617]
[1778939584007,49.45,77904.52,0.0,-0.02784,2e-05,3.45443]
[1778939584143,49.45,77902.79,0.0,-0.02789,2e-05,3.45885]
[1778939592926,49.46,77899.19,0.0,-0.02799,2e-05,3.46952]
[1778939598491,49.47,77897.14,0.0,-0.02805,2e-05,3.47574]
[1778939603527,49.47,77892.42,0.0,-0.02818,2e-05,3.48852]
[1778939608561,49.47,77892.39,0.0,-0.02819,2e-05,3.48938]
[1778939614603,49.48,77890.71,0.0,-0.02822,2e-05,3.49157]
[1778939623136,49.48,77887.74,0.0,-0.0283,2e-05,3.5005]
[1778939630189,49.49,77885.07,0.0,-0.02838,2e-05,3.50848]
[1778939635751,49.5,77889.69,0.0,-0.02828,2e-05,3.49858]
[1778939640785,49.5,77889.32,0.0,-0.0283,2e-05,3.50039]
[1778939645821,49.51,77891.46,0.0,-0.02826,2e-05,3.49645]
[1778939650867,49.51,77893.99,0.0,-0.02821,2e-05,3.49114]
[1778939656901,49.51,77894.88,0.0,-0.0282,2e-05,3.4905]
[1778939661936,49.52,77896.92,0.0,-0.02816,2e-05,3.4864]
[1778939666972,49.55,77895.87,0.0,-0.02826,2e-05,3.49606]
[1778939672014,49.56,77903.88,0.0,-0.02807,2e-05,3.47644]
[1778939678168,49.56,77903.55,0.0,-0.02809,2e-05,3.47822]
[1778939678404,49.56,77903.55,0.0,-0.02809,2e-05,3.47822]
[1778939678269,49.56,77899.75,0.0,-0.02818,2e-05,3.48798]
[1778939678783,49.56,77899.75,0.0,-0.02818,2e-05,3.48798]
[1778939679059,49.57,77899.75,0.0,-0.02819,2e-05,3.48845]
[1778939681496,49.57,77892.77,0.0,-0.02836,2e-05,3.50592]
[1778939682080,49.57,77892.28,0.0,-0.02837,2e-05,3.50712]
[1778939686067,49.57,77894.79,0.0,-0.02832,2e-05,3.50177]
[1778939686108,49.57,77894.25,0.0,-0.02833,2e-05,3.50309]
[1778939691158,49.58,77893.22,0.0,-0.02837,2e-05,3.50679]
[1778939696178,49.58,77893.82,0.0,-0.02836,2e-05,3.5063]
[1778939702220,49.58,77895.44,0.0,-0.02833,2e-05,3.50337]
[1778939710755,49.59,77894.28,0.0,-0.02838,2e-05,3.50826]
[1778939716318,49.6,77896.04,0.0,-0.02835,2e-05,3.50498]
[1778939721355,49.6,77897.12,0.0,-0.02833,2e-05,3.50318]
[1778939726391,49.6,77897.86,0.0,-0.02833,2e-05,3.50266]
[1778939731425,49.61,77897.53,0.0,-0.02832,2e-05,3.50117]
[1778939740965,49.62,77897.11,0.0,-0.02835,2e-05,3.50454]
[1778939747538,49.62,77896.77,0.0,-0.02837,2e-05,3.50642]
[1778939756603,49.63,77897.09,0.0,-0.02838,2e-05,3.50751]
[1778939761636,49.63,77893.54,0.0,-0.02848,2e-05,3.5172]
[1778939769692,49.64,77894.0,0.0,-0.02848,2e-05,3.51778]
[1778939774727,49.64,77894.22,0.0,-0.02849,2e-05,3.51837]
[1778939779762,49.65,77895.22,0.0,-0.02847,2e-05,3.51667]
[1778939784797,49.65,77898.34,0.0,-0.02841,2e-05,3.5102]
[1778939789833,49.65,77898.05,0.0,-0.02842,2e-05,3.5117]
[1778939796881,49.66,77899.81,0.0,-0.02837,2e-05,3.50564]
[1778939801917,49.66,77899.32,0.0,-0.02839,2e-05,3.50785]
[1778939806951,49.67,77898.55,0.0,-0.02842,2e-05,3.51091]
[1778939816015,49.68,77898.84,0.0,-0.02843,2e-05,3.51175]
[1778939821072,49.68,77897.96,0.0,-0.02845,2e-05,3.5141]
[1778939828098,49.68,77897.48,0.0,-0.02848,2e-05,3.51749]
[1778939833133,49.69,77898.52,0.0,-0.02847,2e-05,3.51567]
[1778939838168,49.69,77901.55,0.0,-0.0284,2e-05,3.50917]
[1778939841409,49.69,77902.59,0.0,-0.02838,2e-05,3.50718]
[1778939841446,49.69,77905.49,0.0,-0.02831,2e-05,3.50027]
[1778939841627,49.69,77905.49,0.0,-0.02831,2e-05,3.50027]
[1778939842199,49.7,77905.49,0.0,-0.02832,2e-05,3.50046]
[1778939845217,49.7,77922.28,0.0,-0.02792,2e-05,3.46035]
[1778939849035,49.72,77931.22,0.0,-0.02776,2e-05,3.44456]
[1778939849246,49.72,77931.57,0.0,-0.02775,2e-05,3.44372]
[1778939850707,49.72,77935.72,0.0,-0.02766,2e-05,3.4343]
[1778939851259,49.72,77935.74,0.0,-0.02764,2e-05,3.43141]
[1778939856294,49.73,77940.49,0.0,-0.02754,2e-05,3.42156]
[1778939862336,49.74,77941.78,0.0,-0.02753,2e-05,3.42]
[1778939867371,49.74,77943.38,0.0,-0.02751,2e-05,3.418]
[1778939873413,49.75,77944.25,0.0,-0.0275,2e-05,3.41774]
[1778939878450,49.76,77947.82,0.0,-0.02744,2e-05,3.41073]
[1778939883484,49.76,77949.33,0.0,-0.02741,2e-05,3.40869]
[1778939889526,49.77,77949.74,0.0,-0.02742,2e-05,3.40957]
[1778939896575,49.78,77950.11,0.0,-0.02743,2e-05,3.41051]
[1778939902617,49.79,77950.8,0.0,-0.02743,2e-05,3.41066]
[1778939907680,49.79,77951.28,0.0,-0.02744,2e-05,3.411]
[1778939913694,49.8,77951.32,0.0,-0.02743,2e-05,3.40981]
[1778939918733,49.81,77951.18,0.0,-0.02745,2e-05,3.4113]
[1778939923764,49.81,77949.94,0.0,-0.02749,2e-05,3.41596]
[1778939928799,49.82,77950.55,0.0,-0.02749,2e-05,3.41591]
[1778939934841,49.82,77951.01,0.0,-0.0275,2e-05,3.41647]
[1778939939877,49.83,77950.95,0.0,-0.02751,2e-05,3.41826]
[1778939945919,49.84,77951.02,0.0,-0.02752,2e-05,3.41945]
[1778939950954,49.84,77936.29,0.0,-0.02789,2e-05,3.45619]
[1778939955990,49.85,77938.14,0.0,-0.02785,2e-05,3.45272]
[1778939961024,49.85,77939.74,0.0,-0.02782,2e-05,3.44996]
[1778939966060,49.86,77939.57,0.0,-0.02784,2e-05,3.45151]
[1778939971095,49.86,77943.76,0.0,-0.02773,2e-05,3.43973]
[1778939976129,49.87,77944.7,0.0,-0.02772,2e-05,3.43877]
[1778939981165,49.87,77946.62,0.0,-0.02769,2e-05,3.43548]
[1778939986200,49.88,77950.84,0.0,-0.0276,2e-05,3.42672]
[1778939991234,49.88,77952.95,0.0,-0.02757,2e-05,3.42308]
[1778939996269,49.89,77953.2,0.0,-0.02757,2e-05,3.42361]
[1778940000478,49.89,77958.29,0.0,-0.02746,2e-05,3.41259]
[1778940000573,49.89,77961.78,0.0,-0.02738,2e-05,3.40457]
[1778940001354,49.89,77961.78,0.0,-0.02738,2e-05,3.40457]
[1778940001794,49.89,77965.1,0.0,-0.02731,2e-05,3.39699]
[1778940003016,49.9,77965.1,0.0,-0.02731,2e-05,3.39732]
[1778940003319,49.9,77970.43,0.0,-0.02719,2e-05,3.385]
[1778940008627,49.9,77980.06,0.0,-0.02698,2e-05,3.3637]
[1778940008728,49.9,77987.5,0.0,-0.02681,2e-05,3.34655]
[1778940014395,49.93,77986.46,0.0,-0.0269,2e-05,3.35524]
[1778940019431,50.01,77984.26,0.0,-0.02713,2e-05,3.37959]
[1778940024471,50.07,77975.82,0.0,-0.02749,2e-05,3.41593]
[1778940029505,50.1,77964.38,0.0,-0.02782,2e-05,3.44954]
[1778940032523,50.1,77950.96,0.0,-0.02812,2e-05,3.47925]
[1778940034962,50.1,77950.9,0.0,-0.02812,2e-05,3.47977]
[1778940034971,50.1,77950.9,0.0,-0.02812,2e-05,3.47977]
[1778940035045,50.1,77951.0,0.0,-0.02812,2e-05,3.47953]
[1778940041587,50.11,77951.25,0.0,-0.02813,2e-05,3.48025]
[1778940046622,50.11,77950.8,0.0,-0.02815,2e-05,3.48226]
[1778940052145,50.12,77951.93,0.0,-0.02813,2e-05,3.48066]
[1778940057700,50.12,77951.93,0.0,-0.02814,2e-05,3.48158]
[1778940061550,50.12,77946.59,0.0,-0.02827,2e-05,3.49503]
[1778940061734,50.12,77946.23,0.0,-0.02828,2e-05,3.49608]
[1778940065700,50.13,77936.79,0.0,-0.02851,2e-05,3.51941]
[1778940065804,50.13,77936.01,0.0,-0.02853,2e-05,3.52145]
[1778940068789,50.13,77922.69,0.0,-0.02886,2e-05,3.55427]
[1778940073824,50.13,77923.26,0.0,-0.02885,2e-05,3.55323]
[1778940078859,50.13,77920.6,0.0,-0.02892,2e-05,3.56001]
[1778940081203,50.13,77921.45,0.0,-0.0289,2e-05,3.55802]
[1778940081880,50.13,77919.15,0.0,-0.02895,2e-05,3.5637]
[1778940086915,50.13,77912.57,0.0,-0.02912,2e-05,3.57995]
[1778940088273,50.13,77912.57,0.0,-0.02912,2e-05,3.57995]
[1778940088930,50.13,77914.24,0.0,-0.02907,2e-05,3.57582]
[1778940090192,50.13,77909.95,0.0,-0.02918,2e-05,3.58637]
[1778940090943,50.13,77908.9,0.0,-0.0292,2e-05,3.58893]
[1778940095977,50.13,77908.02,0.0,-0.0292,2e-05,3.58764]
[1778940102503,50.13,77906.78,0.0,-0.02923,2e-05,3.59041]
[1778940108067,50.13,77905.92,0.0,-0.02925,2e-05,3.59233]
[1778940113580,50.13,77906.8,0.0,-0.02922,2e-05,3.58994]
[1778940120150,50.13,77910.6,0.0,-0.02913,2e-05,3.58039]
[1778940125186,50.13,77913.78,0.0,-0.02905,2e-05,3.57245]
[1778940132234,50.13,77915.76,0.0,-0.029,2e-05,3.56746]
[1778940143793,50.12,77912.53,0.0,-0.02908,2e-05,3.57526]
[1778940151369,50.12,77913.56,0.0,-0.02903,2e-05,3.5695]
[1778940156403,50.12,77917.73,0.0,-0.02892,2e-05,3.5593]
[1778940161438,50.12,77919.54,0.0,-0.02888,2e-05,3.5549]
[1778940167480,50.13,77920.56,0.0,-0.02886,2e-05,3.55244]
[1778940172515,50.13,77924.39,0.0,-0.02876,2e-05,3.54312]
[1778940178562,50.13,77925.08,0.0,-0.02875,2e-05,3.54151]
[1778940183593,50.13,77923.63,0.0,-0.02878,2e-05,3.54511]
[1778940188628,50.13,77922.65,0.0,-0.02881,2e-05,3.54756]
[1778940193664,50.13,77922.29,0.0,-0.02882,2e-05,3.5485]
[1778940198701,50.13,77918.9,0.0,-0.0289,2e-05,3.55687]
[1778940203733,50.13,77912.74,0.0,-0.02905,2e-05,3.57203]
[1778940210782,50.13,77908.24,0.0,-0.02916,2e-05,3.58309]
[1778940216824,50.13,77906.48,0.0,-0.02918,2e-05,3.58417]
[1778940224880,50.13,77905.44,0.0,-0.0292,2e-05,3.58666]
[1778940232936,50.13,77903.81,0.0,-0.02924,2e-05,3.59056]
[1778940237971,50.13,77902.48,0.0,-0.02928,2e-05,3.59375]
[1778940243007,50.12,77901.2,0.0,-0.02931,2e-05,3.59681]
[1778940248042,50.12,77899.67,0.0,-0.02934,2e-05,3.60047]
[1778940253078,50.12,77899.35,0.0,-0.02935,2e-05,3.60111]
[1778940258112,50.12,77898.92,0.0,-0.02936,2e-05,3.60203]
[1778940264645,50.12,77898.78,0.0,-0.02936,2e-05,3.6022]
[1778940269679,50.12,77898.28,0.0,-0.02937,2e-05,3.60326]
[1778940275231,50.12,77896.94,0.0,-0.02938,2e-05,3.6032]
[1778940280266,50.12,77899.53,0.0,-0.02931,2e-05,3.59664]
[1778940284296,50.12,77887.69,0.0,-0.0296,2e-05,3.6258]
[1778940286561,50.12,77885.65,0.0,-0.02965,2e-05,3.63079]
[1778940286607,50.12,77885.65,0.0,-0.02965,2e-05,3.63079]
[1778940286675,50.12,77884.36,0.0,-0.02969,2e-05,3.63392]
[1778940287394,50.12,77884.36,0.0,-0.02969,2e-05,3.63392]
[1778940287455,50.12,77873.51,0.0,-0.02996,3e-05,3.66092]
[1778940293954,50.11,77873.71,0.0,-0.02993,3e-05,3.65835]
[1778940294036,50.11,77874.43,0.0,-0.0299,3e-05,3.65561]
[1778940298393,50.1,77863.11,0.0,-0.03017,3e-05,3.68212]
[1778940303052,50.1,77861.09,0.0,-0.03022,3e-05,3.68658]
[1778940303115,50.1,77861.36,0.0,-0.03021,3e-05,3.68562]
[1778940303700,50.1,77861.36,0.0,-0.03021,3e-05,3.68562]
[1778940303734,50.1,77861.36,0.0,-0.03021,3e-05,3.68562]
[1778940304623,50.1,77854.32,0.0,-0.03038,3e-05,3.70322]
[1778940304660,50.1,77847.32,0.0,-0.03056,3e-05,3.72093]
[1778940310762,50.09,77845.79,0.0,-0.03059,3e-05,3.7238]
[1778940310835,50.09,77838.75,0.0,-0.03077,3e-05,3.74126]
[1778940311824,50.09,77838.75,0.0,-0.03077,3e-05,3.74126]
[1778940312121,50.09,77838.75,0.0,-0.03077,3e-05,3.74126]
[1778940316521,50.08,77827.08,0.0,-0.03106,3e-05,3.76971]
[1778940321841,50.08,77826.9,0.0,-0.03105,3e-05,3.76902]
[1778940321882,50.08,77834.32,0.0,-0.03085,3e-05,3.7495]
[1778940328310,50.07,77840.28,0.0,-0.03069,3e-05,3.73341]
[1778940328390,50.07,77840.41,0.0,-0.03068,3e-05,3.73264]
[1778940333638,50.07,77843.75,0.0,-0.03056,3e-05,3.71975]
[1778940338331,50.06,77846.74,0.0,-0.03047,3e-05,3.71127]
[1778940338432,50.06,77846.74,0.0,-0.03047,3e-05,3.71127]
[1778940338490,50.06,77847.48,0.0,-0.03045,3e-05,3.70917]
[1778940343510,50.06,77852.51,0.0,-0.03032,3e-05,3.69555]
[1778940343708,50.06,77854.88,0.0,-0.03025,3e-05,3.68936]
[1778940348745,50.05,77857.31,0.0,-0.03018,3e-05,3.68204]
[1778940353778,50.05,77859.14,0.0,-0.03013,3e-05,3.67664]
[1778940358622,50.05,77859.86,0.0,-0.0301,3e-05,3.67382]
[1778940358760,50.05,77859.86,0.0,-0.0301,3e-05,3.67382]
[1778940358841,50.05,77860.77,0.0,-0.03007,3e-05,3.67134]
[1778940362825,50.05,77860.77,0.0,-0.03007,3e-05,3.67114]
[1778940362870,50.04,77860.87,0.0,-0.03006,3e-05,3.6703]
[1778940367877,50.04,77862.04,0.0,-0.03002,3e-05,3.66638]
[1778940373921,50.04,77863.67,0.0,-0.02997,3e-05,3.66112]
[1778940379963,50.03,77870.17,0.0,-0.0298,3e-05,3.6438]
[1778940386005,50.03,77869.9,0.0,-0.02979,3e-05,3.64349]
[1778940392047,50.02,77869.18,0.0,-0.02978,3e-05,3.64105]
[1778940397085,50.02,77868.85,0.0,-0.02978,3e-05,3.64106]
[1778940402117,50.02,77870.84,0.0,-0.02972,3e-05,3.63528]
[1778940405108,50.02,77872.54,0.0,-0.02967,3e-05,3.63073]
[1778940405137,50.02,77872.54,0.0,-0.02967,3e-05,3.63073]
[1778940405169,50.02,77875.98,0.0,-0.02959,2e-05,3.622]
[1778940410177,50.01,77876.97,0.0,-0.02955,2e-05,3.61884]
[1778940412226,50.01,77877.44,0.0,-0.02954,2e-05,3.61754]
[1778940413199,50.01,77877.84,0.0,-0.02953,2e-05,3.61628]
[1778940416766,50.01,77878.66,0.0,-0.02951,2e-05,3.61385]
[1778940417226,50.01,77878.19,0.0,-0.02952,2e-05,3.61489]
[1778940422261,50.01,77877.43,0.0,-0.02953,2e-05,3.61616]
[1778940428303,50.0,77876.76,0.0,-0.02954,2e-05,3.61713]
[1778940433339,50.0,77874.43,0.0,-0.02959,2e-05,3.62236]
[1778940436792,50.0,77874.16,0.0,-0.0296,2e-05,3.6228]
[1778940436893,50.0,77873.74,0.0,-0.0296,2e-05,3.62372]
[1778940438798,50.0,77873.74,0.0,-0.0296,2e-05,3.6236]
[1778940438865,50.0,77873.61,0.0,-0.02961,2e-05,3.6238]
[1778940443894,50.0,77873.69,0.0,-0.0296,2e-05,3.62284]
[1778940445448,50.0,77873.69,0.0,-0.0296,2e-05,3.62284]
[1778940445507,50.0,77873.16,0.0,-0.02961,3e-05,3.62404]
[1778940449450,49.99,77885.62,0.0,-0.02929,2e-05,3.59261]
[1778940455492,49.99,77882.92,0.0,-0.02933,2e-05,3.59574]
[1778940464036,49.99,77881.91,0.0,-0.02935,2e-05,3.59784]
[1778940474106,49.99,77878.11,0.0,-0.02944,2e-05,3.6069]
[1778940480667,49.99,77876.06,0.0,-0.02949,2e-05,3.61179]
[1778940486709,49.99,77875.51,0.0,-0.0295,2e-05,3.61297]
[1778940491744,49.99,77875.01,0.0,-0.02952,2e-05,3.61409]
[1778940497786,49.99,77874.41,0.0,-0.02953,2e-05,3.61542]
[1778940501035,49.99,77871.11,0.0,-0.02961,3e-05,3.62359]
[1778940501136,49.99,77862.42,0.0,-0.02983,3e-05,3.6452]
[1778940506851,49.98,77864.18,0.0,-0.02978,3e-05,3.64041]
[1778940512901,49.98,77864.64,0.0,-0.02974,3e-05,3.63554]
[1778940514908,49.98,77875.45,0.0,-0.02947,2e-05,3.60846]
[1778940519942,49.98,77873.19,0.0,-0.02952,2e-05,3.61388]
[1778940524977,49.98,77883.68,0.0,-0.02926,2e-05,3.5877]
[1778940530161,49.98,77889.51,0.0,-0.02912,2e-05,3.57335]
[1778940537061,49.98,77886.45,0.0,-0.02919,2e-05,3.58113]
[1778940541187,49.98,77884.48,0.0,-0.02924,2e-05,3.58605]
[1778940541246,49.98,77884.48,0.0,-0.02924,2e-05,3.58606]
[1778940549145,49.98,77883.24,0.0,-0.02928,2e-05,3.58926]
[1778940555187,49.98,77881.48,0.0,-0.02932,2e-05,3.59374]
[1778940560222,49.98,77873.39,0.0,-0.02952,2e-05,3.61391]
[1778940565258,49.98,77872.23,0.0,-0.02955,2e-05,3.61681]
[1778940572309,49.98,77872.3,0.0,-0.02953,2e-05,3.61346]
[1778940577341,49.98,77868.98,0.0,-0.02961,3e-05,3.62183]
[1778940582376,49.98,77861.65,0.0,-0.02979,3e-05,3.64006]
[1778940589425,49.98,77861.27,0.0,-0.0298,3e-05,3.64077]
[1778940594460,49.98,77860.45,0.0,-0.02982,3e-05,3.64263]
[1778940599495,49.98,77860.76,0.0,-0.02981,3e-05,3.64162]
[1778940605025,49.98,77858.22,0.0,-0.02987,3e-05,3.64772]
[1778940610574,49.98,77858.31,0.0,-0.02986,3e-05,3.64705]
[1778940615606,49.98,77859.57,0.0,-0.02983,3e-05,3.64349]
[1778940620642,49.98,77860.32,0.0,-0.0298,3e-05,3.64117]
[1778940625686,49.97,77860.62,0.0,-0.02979,3e-05,3.63996]
[1778940630721,49.97,77859.27,0.0,-0.02982,3e-05,3.64287]
[1778940635904,49.97,77862.25,0.0,-0.02972,3e-05,3.63177]
[1778940641143,49.97,77862.55,0.0,-0.0297,3e-05,3.62991]
[1778940641244,49.96,77862.87,0.0,-0.02969,3e-05,3.62897]
[1778940646833,49.96,77862.6,0.0,-0.02969,3e-05,3.6293]
[1778940652355,49.96,77868.42,0.0,-0.02954,2e-05,3.61441]
[1778940657357,49.96,77867.8,0.0,-0.02956,3e-05,3.61579]
[1778940662426,49.96,77866.69,0.0,-0.02958,3e-05,3.61842]
[1778940668990,49.96,77865.58,0.0,-0.02961,3e-05,3.62102]
[1778940674027,49.96,77866.15,0.0,-0.02959,3e-05,3.61948]
[1778940679061,49.96,77867.17,0.0,-0.02957,3e-05,3.61684]
[1778940685104,49.96,77866.29,0.0,-0.02959,3e-05,3.61892]
[1778940692638,49.96,77866.67,0.0,-0.02955,3e-05,3.61461]
[1778940698194,49.96,77862.61,0.0,-0.02965,3e-05,3.62464]
[1778940703229,49.96,77862.76,0.0,-0.02965,3e-05,3.62414]
[1778940708267,49.96,77865.69,0.0,-0.02958,3e-05,3.61676]
[1778940716322,49.96,77865.82,0.0,-0.02957,3e-05,3.61635]
[1778940721371,49.96,77875.75,0.0,-0.02932,2e-05,3.59169]
[1778940727398,49.96,77887.23,0.0,-0.02904,2e-05,3.56376]
[1778940732441,49.96,77893.24,0.0,-0.0289,2e-05,3.54934]
[1778940740497,49.96,77895.51,0.0,-0.02885,2e-05,3.54444]
[1778940745532,49.96,77892.15,0.0,-0.02894,2e-05,3.55308]
[1778940750568,49.97,77886.24,0.0,-0.02909,2e-05,3.56789]
[1778940755604,49.97,77878.71,0.0,-0.02925,2e-05,3.58332]
[1778940761645,49.97,77877.18,0.0,-0.02929,2e-05,3.58714]
[1778940766687,49.97,77876.92,0.0,-0.02929,2e-05,3.58781]
[1778940771718,49.97,77874.86,0.0,-0.02934,2e-05,3.59295]
[1778940776752,49.97,77873.52,0.0,-0.02938,2e-05,3.59631]
[1778940783288,49.97,77872.66,0.0,-0.0294,2e-05,3.59852]
[1778940788836,49.97,77869.93,0.0,-0.02947,2e-05,3.60538]
[1778940794879,49.97,77869.89,0.0,-0.02947,2e-05,3.60554]
[1778940799913,49.97,77872.32,0.0,-0.02941,2e-05,3.59959]
[1778940804949,49.97,77869.91,0.0,-0.02947,2e-05,3.60572]
[1778940809998,49.97,77869.36,0.0,-0.02949,2e-05,3.60723]
[1778940815039,49.97,77868.9,0.0,-0.02948,2e-05,3.60534]
[1778940823616,49.97,77868.79,0.0,-0.02948,2e-05,3.60604]
[1778940830150,49.97,77868.63,0.0,-0.02949,2e-05,3.60673]
[1778940836190,49.97,77868.97,0.0,-0.02948,2e-05,3.60618]
[1778940843757,49.97,77869.06,0.0,-0.02949,2e-05,3.60634]
[1778940850290,49.98,77873.02,0.0,-0.02939,2e-05,3.59686]
[1778940855323,49.98,77875.03,0.0,-0.02934,2e-05,3.59216]
[1778940860360,49.98,77883.3,0.0,-0.02914,2e-05,3.57203]
[1778940865393,49.98,77885.0,0.0,-0.0291,2e-05,3.56824]
[1778940870428,49.98,77889.33,0.0,-0.029,2e-05,3.55797]
[1778940879491,49.98,77892.64,0.0,-0.0289,2e-05,3.5473]
[1778940884526,49.99,77894.49,0.0,-0.02886,2e-05,3.54311]
[1778940891016,49.99,77897.98,0.0,-0.02878,2e-05,3.53485]
[1778940897617,49.99,77899.23,0.0,-0.02875,2e-05,3.53253]
[1778940902652,49.99,77898.9,0.0,-0.02877,2e-05,3.53373]
[1778940907686,49.99,77898.65,0.0,-0.02878,2e-05,3.53473]
[1778940913730,50.0,77898.31,0.0,-0.02879,2e-05,3.53602]
[1778940918764,50.0,77900.21,0.0,-0.02875,2e-05,3.53174]
[1778940923799,50.0,77894.75,0.0,-0.02888,2e-05,3.54543]
[1778940928834,50.0,77894.1,0.0,-0.0289,2e-05,3.54731]
[1778940933869,50.0,77897.14,0.0,-0.0288,2e-05,3.53692]
[1778940938905,50.0,77897.98,0.0,-0.02879,2e-05,3.53524]
[1778940943940,50.0,77897.97,0.0,-0.02879,2e-05,3.53562]
[1778940952519,50.01,77899.15,0.0,-0.02877,2e-05,3.53338]
[1778940958037,50.01,77899.39,0.0,-0.02877,2e-05,3.53316]
[1778940963072,50.01,77902.51,0.0,-0.0287,2e-05,3.526]
[1778940968108,50.01,77898.19,0.0,-0.02881,2e-05,3.53702]
[1778940974150,50.01,77887.86,0.0,-0.02906,2e-05,3.56267]
[1778940979186,50.01,77888.74,0.0,-0.02904,2e-05,3.5607]
[1778940984222,50.01,77890.61,0.0,-0.029,2e-05,3.55632]
[1778940989256,50.01,77884.47,0.0,-0.02915,2e-05,3.57163]
[1778940997317,50.01,77880.85,0.0,-0.02922,2e-05,3.57745]
[1778941002871,50.01,77878.38,0.0,-0.02928,2e-05,3.58358]
[1778941008389,50.01,77871.2,0.0,-0.02946,2e-05,3.60138]
[1778941013424,50.01,77869.67,0.0,-0.02949,2e-05,3.60506]
[1778941019469,50.01,77870.39,0.0,-0.02947,2e-05,3.60314]
[1778941024502,50.01,77869.52,0.0,-0.02949,2e-05,3.60518]
[1778941029537,50.01,77866.93,0.0,-0.02956,3e-05,3.6115]
[1778941034572,50.01,77866.67,0.0,-0.02956,3e-05,3.61199]
[1778941039607,50.01,77865.95,0.0,-0.02958,3e-05,3.61364]
[1778941045649,50.01,77865.81,0.0,-0.02958,3e-05,3.61381]
[1778941053705,50.01,77865.56,0.0,-0.02956,3e-05,3.61097]
[1778941060754,50.01,77864.94,0.0,-0.02957,3e-05,3.61235]
[1778941065789,50.01,77864.31,0.0,-0.02959,3e-05,3.61378]
[1778941070826,50.01,77863.64,0.0,-0.0296,3e-05,3.61529]
[1778941075860,50.01,77864.56,0.0,-0.02958,3e-05,3.61284]
[1778941078881,50.01,77853.41,0.0,-0.02986,3e-05,3.64057]
[1778941083917,50.01,77852.81,0.0,-0.02987,3e-05,3.64165]
[1778941089959,50.0,77844.05,0.0,-0.03009,3e-05,3.66303]
[1778941094993,50.0,77843.97,0.0,-0.03008,3e-05,3.66256]
[1778941100035,50.0,77840.52,0.0,-0.03016,3e-05,3.67048]
[1778941105070,49.99,77843.84,0.0,-0.03007,3e-05,3.66132]
[1778941111112,49.99,77850.66,0.0,-0.02986,3e-05,3.64012]
[1778941117155,49.99,77850.15,0.0,-0.02987,3e-05,3.64069]
[1778941123718,49.99,77849.53,0.0,-0.02988,3e-05,3.64144]
[1778941130245,49.98,77849.02,0.0,-0.02988,3e-05,3.64205]
[1778941136287,49.98,77848.6,0.0,-0.02989,3e-05,3.64246]
[1778941141322,49.98,77848.13,0.0,-0.02989,3e-05,3.64312]
[1778941146357,49.98,77847.95,0.0,-0.02989,3e-05,3.64307]
[1778941151395,49.97,77847.74,0.0,-0.02989,3e-05,3.64311]
[1778941156428,49.97,77847.38,0.0,-0.0299,3e-05,3.64357]
[1778941161462,49.97,77847.46,0.0,-0.02989,3e-05,3.6429]
[1778941167504,49.97,77849.83,0.0,-0.02983,3e-05,3.6364]
[1778941172539,49.97,77853.9,0.0,-0.02969,3e-05,3.62253]
[1778941177575,49.96,77854.7,0.0,-0.02967,3e-05,3.62011]
[1778941182610,49.96,77850.63,0.0,-0.02977,3e-05,3.62984]
[1778941187644,49.96,77848.77,0.0,-0.02981,3e-05,3.63394]
[1778941192680,49.96,77857.04,0.0,-0.0296,3e-05,3.61282]
[1778941198721,49.96,77855.44,0.0,-0.02963,3e-05,3.6164]
[1778941203756,49.96,77851.81,0.0,-0.02972,3e-05,3.62506]
[1778941208793,49.95,77852.13,0.0,-0.02971,3e-05,3.62386]
[1778941214832,49.95,77852.23,0.0,-0.0297,3e-05,3.62312]
[1778941221079,49.95,77852.84,0.0,-0.02968,3e-05,3.62134]
[1778941221175,49.95,77853.18,0.0,-0.02967,3e-05,3.62023]
[1778941226918,49.95,77854.4,0.0,-0.02964,3e-05,3.61671]
[1778941231952,49.95,77855.86,0.0,-0.02957,3e-05,3.60951]
[1778941239166,49.95,77856.58,0.0,-0.02955,3e-05,3.60749]
[1778941239249,49.95,77856.16,0.0,-0.02956,3e-05,3.60836]
[1778941240601,49.95,77856.16,0.0,-0.02956,3e-05,3.60836]
[1778941240626,49.95,77856.16,0.0,-0.02956,3e-05,3.60829]
[1778941246058,49.94,77858.48,0.0,-0.0295,3e-05,3.60214]
[1778941247168,49.94,77858.48,0.0,-0.0295,3e-05,3.60214]
[1778941247245,49.94,77859.24,0.0,-0.02948,3e-05,3.60019]
[1778941253109,49.94,77861.43,0.0,-0.02942,2e-05,3.59431]
[1778941260156,49.94,77863.32,0.0,-0.02937,2e-05,3.58913]
[1778941266202,49.94,77865.58,0.0,-0.02931,2e-05,3.58313]
[1778941271234,49.94,77866.12,0.0,-0.02929,2e-05,3.58146]
[1778941276268,49.94,77870.52,0.0,-0.02918,2e-05,3.5702]
[1778941283317,49.93,77873.91,0.0,-0.02909,2e-05,3.56159]
[1778941289359,49.93,77873.14,0.0,-0.02911,2e-05,3.56338]
[1778941294923,49.93,77874.62,0.0,-0.02905,2e-05,3.55643]
[1778941301009,49.93,77880.11,0.0,-0.02891,2e-05,3.54298]
[1778941301085,49.93,77879.68,0.0,-0.02892,2e-05,3.5441]
[1778941306478,49.94,77875.73,0.0,-0.02902,2e-05,3.55396]
[1778941311514,49.94,77874.98,0.0,-0.02904,2e-05,3.55592]
[1778941316548,49.94,77874.38,0.0,-0.02906,2e-05,3.55752]
[1778941321583,49.94,77877.58,0.0,-0.02898,2e-05,3.54979]
[1778941329639,49.94,77876.66,0.0,-0.02901,2e-05,3.55236]
[1778941335203,49.94,77874.14,0.0,-0.02907,2e-05,3.55876]
[1778941340716,49.94,77875.53,0.0,-0.02904,2e-05,3.55548]
[1778941345750,49.94,77872.89,0.0,-0.02911,2e-05,3.56216]
[1778941350785,49.94,77872.02,0.0,-0.02913,2e-05,3.56445]
[1778941356828,49.94,77871.83,0.0,-0.02911,2e-05,3.56189]
[1778941362870,49.94,77872.45,0.0,-0.0291,2e-05,3.56057]
[1778941367905,49.94,77872.3,0.0,-0.0291,2e-05,3.56112]
[1778941372940,49.94,77871.95,0.0,-0.02911,2e-05,3.56215]
[1778941377976,49.94,77873.09,0.0,-0.02909,2e-05,3.55951]
[1778941381061,49.94,77873.11,0.0,-0.02909,2e-05,3.55954]
[1778941381126,49.94,77872.92,0.0,-0.02909,2e-05,3.56005]
[1778941387039,49.95,77872.81,0.0,-0.0291,2e-05,3.56055]
[1778941392075,49.95,77872.29,0.0,-0.02911,2e-05,3.56202]
[1778941397109,49.95,77875.72,0.0,-0.02903,2e-05,3.5538]
[1778941405166,49.95,77874.61,0.0,-0.02906,2e-05,3.55688]
[1778941410201,49.95,77875.65,0.0,-0.02904,2e-05,3.55449]
[1778941416242,49.95,77876.01,0.0,-0.029,2e-05,3.55067]
[1778941421278,49.95,77875.57,0.0,-0.02902,2e-05,3.55203]
[1778941426313,49.95,77873.71,0.0,-0.02907,2e-05,3.55693]
[1778941431347,49.95,77871.39,0.0,-0.02913,2e-05,3.56286]
[1778941436389,49.95,77876.69,0.0,-0.029,2e-05,3.55009]
[1778941441426,49.96,77875.55,0.0,-0.02903,2e-05,3.55324]
[1778941446462,49.96,77875.74,0.0,-0.02903,2e-05,3.55312]
[1778941451496,49.96,77876.0,0.0,-0.02903,2e-05,3.55287]
[1778941456534,49.96,77879.13,0.0,-0.02895,2e-05,3.54558]
[1778941461045,49.96,77879.84,0.0,-0.02894,2e-05,3.5441]
[1778941461112,49.96,77880.86,0.0,-0.02891,2e-05,3.54176]
[1778941464594,49.97,77897.08,0.0,-0.02853,2e-05,3.50311]
[1778941466602,49.97,77916.52,0.0,-0.02806,2e-05,3.45623]
[1778941469828,49.98,77920.89,0.0,-0.02798,2e-05,3.44827]
[1778941469830,49.98,77920.89,0.0,-0.02798,2e-05,3.44827]
[1778941469896,49.99,77922.1,0.0,-0.02798,2e-05,3.44767]
[1778941476672,50.04,77923.22,0.0,-0.02806,2e-05,3.45574]
[1778941482230,50.09,77931.28,0.0,-0.02798,2e-05,3.44796]
[1778941487749,50.1,77929.7,0.0,-0.02803,2e-05,3.45288]
[1778941493793,50.1,77933.09,0.0,-0.02796,2e-05,3.4461]
[1778941498829,50.11,77930.96,0.0,-0.02802,2e-05,3.45233]
[1778941503863,50.11,77931.71,0.0,-0.02802,2e-05,3.45162]
[1778941508898,50.11,77936.02,0.0,-0.02793,2e-05,3.44237]
[1778941511165,50.12,77936.67,0.0,-0.02791,2e-05,3.44104]
[1778941511226,50.12,77937.22,0.0,-0.0279,2e-05,3.44019]
[1778941516958,50.12,77949.4,0.0,-0.02763,2e-05,3.4124]
[1778941519179,50.12,77949.56,0.0,-0.02763,2e-05,3.4123]
[1778941519258,50.13,77949.98,0.0,-0.02762,2e-05,3.41188]
[1778941525014,50.13,77952.96,0.0,-0.02757,2e-05,3.40651]
[1778941531576,50.14,77948.62,0.0,-0.02767,2e-05,3.41547]
[1778941537212,50.15,77950.73,0.0,-0.02763,2e-05,3.41197]
[1778941537307,50.15,77950.73,0.0,-0.02763,2e-05,3.41197]
[1778941537343,50.15,77950.73,0.0,-0.02763,2e-05,3.41197]
[1778941537420,50.15,77950.73,0.0,-0.02763,2e-05,3.41197]
[1778941538226,50.15,77954.89,0.0,-0.02754,2e-05,3.40238]
[1778941538267,50.15,77954.89,0.0,-0.02754,2e-05,3.40238]
[1778941538325,50.15,77954.52,0.0,-0.02755,2e-05,3.40359]
[1778941545155,50.16,77956.54,0.0,-0.02752,2e-05,3.40102]
[1778941547041,50.16,77956.54,0.0,-0.02752,2e-05,3.40134]
[1778941547541,50.16,77956.54,0.0,-0.02752,2e-05,3.40134]
[1778941547174,50.16,77958.35,0.0,-0.02748,2e-05,3.39735]
[1778941548175,50.16,77972.41,0.0,-0.02716,2e-05,3.36443]
[1778941549182,50.17,77988.45,0.0,-0.02679,2e-05,3.32716]
[1778941554223,50.17,77983.83,0.0,-0.02692,2e-05,3.34007]
[1778941554679,50.17,77983.83,0.0,-0.02692,2e-05,3.34007]
[1778941555228,50.19,77983.62,0.0,-0.02696,2e-05,3.34458]
[1778941556625,50.21,77983.76,0.0,-0.027,2e-05,3.34819]
[1778941557242,50.22,77984.27,0.0,-0.02702,2e-05,3.35086]
[1778941562276,50.3,77985.86,0.0,-0.02716,2e-05,3.36551]
[1778941567312,50.34,77975.67,0.0,-0.02751,2e-05,3.40026]
[1778941569771,50.34,77973.39,0.0,-0.02756,2e-05,3.40621]
[1778941570333,50.34,77973.88,0.0,-0.02756,2e-05,3.40532]
[1778941577381,50.35,77974.88,0.0,-0.02755,2e-05,3.40478]
[1778941582416,50.36,77977.76,0.0,-0.0275,2e-05,3.39926]
[1778941587451,50.36,77978.43,0.0,-0.02749,2e-05,3.39894]
[1778941591277,50.37,77979.16,0.01,-0.02748,2e-05,3.39795]
[1778941596514,50.37,77980.11,0.01,-0.02745,2e-05,3.39401]
[1778941602556,50.38,77978.86,0.01,-0.02749,2e-05,3.3984]
[1778941609605,50.38,77979.55,0.01,-0.02749,2e-05,3.39839]
[1778941614640,50.39,77980.79,0.01,-0.02748,2e-05,3.39663]
[1778941621669,50.39,77980.93,0.01,-0.02748,2e-05,3.39724]
[1778941622206,50.4,77974.12,0.01,-0.02765,2e-05,3.41432]
[1778941627731,50.4,77962.99,0.01,-0.02792,2e-05,3.44174]
[1778941628861,50.4,77962.99,0.01,-0.02792,2e-05,3.44174]
[1778941628862,50.4,77962.99,0.01,-0.02792,2e-05,3.44174]
[1778941628939,50.4,77962.38,0.01,-0.02794,2e-05,3.44336]
[1778941631239,50.4,77962.38,0.01,-0.02794,2e-05,3.44336]
[1778941631340,50.4,77959.51,0.01,-0.02801,2e-05,3.45073]
[1778941637801,50.41,77956.19,0.01,-0.0281,2e-05,3.45958]
[1778941643843,50.41,77954.29,0.01,-0.02815,2e-05,3.46496]
[1778941651413,50.42,77953.71,0.01,-0.02815,2e-05,3.46426]
[1778941656934,50.42,77951.37,0.01,-0.02821,2e-05,3.47052]
[1778941661138,50.42,77951.52,0.01,-0.02821,2e-05,3.47042]
[1778941661181,50.42,77951.52,0.01,-0.02821,2e-05,3.47042]
[1778941661239,50.42,77951.57,0.01,-0.02822,2e-05,3.47068]
[1778941667004,50.42,77951.23,0.01,-0.02823,2e-05,3.47213]
[1778941672039,50.43,77951.71,0.01,-0.02822,2e-05,3.4716]
[1778941677075,50.43,77952.07,0.01,-0.02822,2e-05,3.47136]
[1778941681088,50.43,77952.14,0.01,-0.02822,2e-05,3.47144]
[1778941681171,50.43,77951.96,0.01,-0.02823,2e-05,3.47225]
[1778941685792,50.43,77951.77,0.01,-0.02824,2e-05,3.4732]
[1778941686027,50.43,77951.77,0.01,-0.02824,2e-05,3.4732]
[1778941686681,50.43,77951.77,0.01,-0.02824,2e-05,3.4732]
[1778941686139,50.43,77951.35,0.01,-0.02825,2e-05,3.47421]
[1778941687146,50.43,77939.68,0.01,-0.02853,2e-05,3.50253]
[1778941688152,50.43,77924.84,0.01,-0.02889,2e-05,3.53855]
[1778941693226,50.43,77924.23,0.01,-0.02891,2e-05,3.54004]
[1778941693227,50.43,77924.23,0.01,-0.02891,2e-05,3.54004]
[1778941693327,50.43,77921.85,0.01,-0.02896,2e-05,3.54584]
[1778941697214,50.43,77932.51,0.01,-0.02871,2e-05,3.51995]
[1778941702249,50.43,77936.12,0.01,-0.02862,2e-05,3.51139]
[1778941708292,50.44,77936.54,0.01,-0.02861,2e-05,3.51068]
[1778941713327,50.44,77936.06,0.01,-0.0286,2e-05,3.50894]
[1778941718363,50.44,77935.8,0.01,-0.02861,2e-05,3.5099]
[1778941720318,50.44,77936.01,0.01,-0.02861,2e-05,3.50946]
[1778941720358,50.44,77936.01,0.01,-0.02861,2e-05,3.50946]
[1778941720402,50.44,77935.86,0.01,-0.02861,2e-05,3.5099]
[1778941721398,50.44,77935.86,0.01,-0.02861,2e-05,3.5099]
[1778941721466,50.44,77936.33,0.01,-0.0286,2e-05,3.50883]
[1778941727425,50.44,77936.33,0.01,-0.02861,2e-05,3.5093]
[1778941732460,50.44,77935.88,0.01,-0.02862,2e-05,3.51078]
[1778941737496,50.44,77935.33,0.01,-0.02864,2e-05,3.51252]
[1778941742532,50.45,77932.09,0.01,-0.02872,2e-05,3.52074]
[1778941749581,50.45,77932.14,0.01,-0.02872,2e-05,3.52107]
[1778941754615,50.45,77932.85,0.01,-0.02871,2e-05,3.51965]
[1778941760657,50.45,77932.84,0.01,-0.02871,2e-05,3.52002]
[1778941764070,50.45,77930.52,0.01,-0.02877,2e-05,3.52575]
[1778941764269,50.45,77930.52,0.01,-0.02877,2e-05,3.52575]
[1778941764345,50.45,77930.38,0.01,-0.02877,2e-05,3.52617]
[1778941765256,50.45,77930.38,0.01,-0.02877,2e-05,3.52617]
[1778941765323,50.45,77930.38,0.01,-0.02878,2e-05,3.52621]
[1778941770736,50.45,77930.94,0.01,-0.02876,2e-05,3.52505]
[1778941775773,50.45,77931.11,0.01,-0.02874,2e-05,3.52162]
[1778941780747,50.45,77930.51,0.01,-0.02875,2e-05,3.52322]
[1778941780832,50.45,77930.16,0.01,-0.02876,2e-05,3.52411]
[1778941785843,50.45,77930.68,0.01,-0.02875,2e-05,3.52302]
[1778941786445,50.45,77930.68,0.01,-0.02875,2e-05,3.52302]
[1778941786487,50.45,77930.68,0.01,-0.02875,2e-05,3.52302]
[1778941786852,50.45,77930.47,0.01,-0.02876,2e-05,3.52357]
[1778941791711,50.45,77930.73,0.01,-0.02875,2e-05,3.52304]
[1778941791812,50.45,77930.29,0.01,-0.02876,2e-05,3.52418]
[1778941796920,50.46,77929.8,0.01,-0.02878,2e-05,3.52553]
[1778941798934,50.46,77942.56,0.01,-0.02847,2e-05,3.49472]
[1778941800681,50.46,77942.56,0.01,-0.02847,2e-05,3.49472]
[1778941800716,50.46,77946.12,0.01,-0.02838,2e-05,3.48633]
[1778941802481,50.46,77958.24,0.01,-0.0281,2e-05,3.45745]
[1778941808264,50.46,77957.81,0.01,-0.02811,2e-05,3.45913]
[1778941808642,50.46,77957.81,0.01,-0.02811,2e-05,3.45913]
[1778941808659,50.46,77958.26,0.01,-0.02811,2e-05,3.45838]
[1778941814044,50.46,77962.9,0.01,-0.028,2e-05,3.44816]
[1778941816027,50.47,77963.3,0.01,-0.028,2e-05,3.44739]
[1778941816056,50.47,77963.3,0.01,-0.028,2e-05,3.44739]
[1778941816121,50.47,77963.91,0.01,-0.02798,2e-05,3.44613]
[1778941822620,50.47,77964.1,0.01,-0.02799,2e-05,3.44698]
[1778941828141,50.48,77966.45,0.01,-0.02794,2e-05,3.44226]
[1778941833178,50.48,77966.6,0.01,-0.02793,2e-05,3.43963]
[1778941838214,50.48,77967.1,0.01,-0.02792,2e-05,3.43934]
[1778941843246,50.49,77957.49,0.01,-0.02816,2e-05,3.4631]
[1778941845558,50.49,77954.63,0.01,-0.02823,2e-05,3.47009]
[1778941845621,50.49,77953.79,0.01,-0.02825,2e-05,3.47236]
[1778941852834,50.49,77949.61,0.01,-0.02836,2e-05,3.4833]
[1778941858351,50.49,77949.35,0.01,-0.02837,2e-05,3.4847]
[1778941863390,50.5,77950.0,0.01,-0.02836,2e-05,3.48383]
[1778941868421,50.5,77949.38,0.01,-0.02839,2e-05,3.48605]
[1778941876478,50.5,77946.54,0.01,-0.02847,2e-05,3.49404]
[1778941878102,50.51,77944.51,0.01,-0.02852,2e-05,3.49908]
[1778941878215,50.51,77944.51,0.01,-0.02852,2e-05,3.49908]
[1778941878491,50.51,77944.12,0.01,-0.02853,2e-05,3.50016]
[1778941881511,50.51,77956.98,0.01,-0.02822,2e-05,3.46973]
[1778941886547,50.51,77961.03,0.01,-0.02814,2e-05,3.46094]
[1778941887241,50.51,77961.03,0.01,-0.02814,2e-05,3.46094]
[1778941887554,50.51,77961.79,0.01,-0.02812,2e-05,3.4593]
[1778941892589,50.52,77965.25,0.01,-0.02802,2e-05,3.44875]
[1778941898631,50.52,77969.75,0.01,-0.02793,2e-05,3.43912]
[1778941904675,50.53,77970.21,0.01,-0.02793,2e-05,3.43909]
[1778941909708,50.53,77977.69,0.01,-0.02776,2e-05,3.42216]
[1778941911571,50.53,77978.53,0.01,-0.02774,2e-05,3.42035]
[1778941911626,50.53,77978.53,0.01,-0.02774,2e-05,3.42035]
[1778941911723,50.53,77981.95,0.01,-0.02766,2e-05,3.41243]
[1778941916758,50.53,77984.43,0.01,-0.02761,2e-05,3.40759]
[1778941921792,50.54,77985.42,0.01,-0.0276,2e-05,3.4063]
[1778941926828,50.54,77977.46,0.01,-0.0278,2e-05,3.42624]
[1778941931882,50.55,77978.6,0.01,-0.02778,2e-05,3.42447]
[1778941936917,50.55,77981.24,0.01,-0.02773,2e-05,3.41919]
[1778941941954,50.56,77978.44,0.01,-0.0278,2e-05,3.42684]
[1778941950010,50.56,77978.09,0.01,-0.02783,2e-05,3.42913]
[1778941955043,50.56,77980.88,0.01,-0.02774,2e-05,3.42021]
[1778941958064,50.57,77991.1,0.01,-0.02751,2e-05,3.39665]
[1778941961063,50.57,77991.63,0.01,-0.0275,2e-05,3.39584]
[1778941961343,50.57,77991.63,0.01,-0.0275,2e-05,3.39584]
[1778941961444,50.57,77991.9,0.01,-0.0275,2e-05,3.39564]
[1778941967132,50.58,77992.93,0.01,-0.02749,2e-05,3.39431]
[1778941970529,50.58,77993.59,0.01,-0.02748,2e-05,3.39319]
[1778941970615,50.58,77993.59,0.01,-0.02748,2e-05,3.39319]
[1778941970630,50.58,77993.26,0.01,-0.02749,2e-05,3.39441]
[1778941975701,50.58,77994.24,0.01,-0.02747,2e-05,3.39277]
[1778941975802,50.58,77993.93,0.01,-0.02748,2e-05,3.39395]
[1778941981231,50.59,77992.75,0.01,-0.02752,2e-05,3.39784]
[1778941986265,50.59,77992.82,0.01,-0.02753,2e-05,3.39879]
[1778941991300,50.6,77991.03,0.01,-0.02758,2e-05,3.40412]
[1778941998349,50.6,77984.51,0.01,-0.02775,2e-05,3.42108]
[1778942001370,50.61,77994.83,0.01,-0.02752,2e-05,3.39738]
[1778942006405,50.61,78001.94,0.01,-0.02736,2e-05,3.38197]
[1778942012448,50.62,78002.91,0.01,-0.02733,2e-05,3.37827]
[1778942017483,50.62,78002.4,0.01,-0.02736,2e-05,3.38089]
[1778942022517,50.63,78002.26,0.01,-0.02738,2e-05,3.38266]
[1778942027552,50.64,78003.6,0.01,-0.02736,2e-05,3.38129]
[1778942030620,50.64,78003.71,0.01,-0.02736,2e-05,3.38134]
[1778942030780,50.64,78003.71,0.01,-0.02736,2e-05,3.38134]
[1778942030881,50.64,78009.61,0.01,-0.02723,2e-05,3.36814]
[1778942036615,50.65,78019.88,0.01,-0.02702,2e-05,3.34622]
[1778942042657,50.66,78022.59,0.01,-0.02698,2e-05,3.34218]
[1778942047692,50.74,78019.92,0.01,-0.02722,2e-05,3.36687]
[1778942051989,50.78,78019.79,0.01,-0.02732,2e-05,3.37766]
[1778942052090,50.79,78019.96,0.01,-0.02735,2e-05,3.38069]
[1778942057762,50.86,78018.52,0.01,-0.02754,2e-05,3.40056]
[1778942062797,50.87,78017.84,0.01,-0.02757,2e-05,3.40368]
[1778942067832,50.88,78016.55,0.01,-0.02762,2e-05,3.40823]
[1778942072867,50.88,78012.22,0.01,-0.02771,2e-05,3.41676]
[1778942077902,50.89,78010.97,0.01,-0.02775,2e-05,3.42117]
[1778942082456,50.89,78014.15,0.01,-0.02769,2e-05,3.41488]
[1778942082482,50.89,78014.15,0.01,-0.02769,2e-05,3.41488]
[1778942082937,50.91,78019.66,0.01,-0.02759,2e-05,3.40507]
[1778942084579,50.92,78021.95,0.01,-0.02757,2e-05,3.40297]
[1778942084951,50.93,78021.95,0.01,-0.0276,2e-05,3.40617]
[1778942089986,50.97,78029.86,0.01,-0.02752,2e-05,3.39775]
[1778942095027,51.02,78038.66,0.01,-0.02741,2e-05,3.38702]
[1778942100061,51.02,78039.57,0.01,-0.0274,2e-05,3.38638]
[1778942101597,51.02,78039.9,0.01,-0.0274,2e-05,3.3859]
[1778942102077,51.02,78046.03,0.01,-0.02726,2e-05,3.37193]
[1778942107119,51.04,78054.33,0.01,-0.02711,2e-05,3.35719]
[1778942108839,51.04,78056.22,0.01,-0.02707,2e-05,3.35316]
[1778942109129,51.05,78057.46,0.01,-0.02705,2e-05,3.35064]
[1778942113253,51.05,78056.88,0.01,-0.02707,2e-05,3.35232]
[1778942114175,51.05,78060.04,0.01,-0.027,2e-05,3.34513]
[1778942119209,51.06,78067.17,0.01,-0.02686,2e-05,3.33093]
[1778942124774,51.06,78055.08,0.01,-0.02715,2e-05,3.36065]
[1778942130174,51.07,78054.43,0.01,-0.02718,2e-05,3.36346]
[1778942130488,51.07,78053.82,0.01,-0.02719,2e-05,3.3652]
[1778942130589,51.07,78054.33,0.01,-0.02718,2e-05,3.36433]
[1778942136327,51.08,78050.28,0.01,-0.02727,2e-05,3.37248]
[1778942141893,51.09,78050.62,0.01,-0.02728,2e-05,3.37319]
[1778942147406,51.09,78043.91,0.01,-0.02745,2e-05,3.39052]
[1778942153448,51.1,78045.68,0.01,-0.02742,2e-05,3.38802]
[1778942158482,51.11,78042.75,0.01,-0.0275,2e-05,3.39619]
[1778942161922,51.11,78042.81,0.01,-0.02751,2e-05,3.39657]
[1778942162034,51.11,78036.32,0.01,-0.02766,2e-05,3.41227]
[1778942167547,51.12,78025.58,0.01,-0.02792,2e-05,3.43858]
[1778942168981,51.12,78025.58,0.01,-0.02792,2e-05,3.43858]
[1778942168982,51.12,78025.58,0.01,-0.02792,2e-05,3.43858]
[1778942168998,51.12,78024.08,0.01,-0.02796,2e-05,3.44252]
[1778942174596,51.12,78023.55,0.01,-0.02799,2e-05,3.44479]
[1778942180638,51.13,78020.41,0.01,-0.02807,2e-05,3.45346]
[1778942185675,51.13,78016.52,0.01,-0.02817,2e-05,3.46371]
[1778942190711,51.13,78013.91,0.01,-0.02824,2e-05,3.47092]
[1778942195745,51.14,78006.6,0.01,-0.0284,2e-05,3.48604]
[1778942200779,51.14,78006.39,0.01,-0.02842,2e-05,3.48743]
[1778942208836,51.15,78005.58,0.01,-0.02845,2e-05,3.49065]
[1778942213870,51.15,78002.97,0.01,-0.02852,2e-05,3.49764]
[1778942219914,51.15,78002.86,0.01,-0.02853,2e-05,3.49879]
[1778942223913,51.16,78003.86,0.01,-0.02851,2e-05,3.49684]
[1778942223959,51.16,78003.86,0.01,-0.02851,2e-05,3.49684]
[1778942224061,51.16,78008.1,0.01,-0.02841,2e-05,3.48707]
[1778942230993,51.16,78008.87,0.01,-0.0284,2e-05,3.48624]
[1778942235797,51.16,78014.71,0.01,-0.02827,2e-05,3.4731]
[1778942236024,51.17,78016.82,0.01,-0.02822,2e-05,3.4683]
[1778942237184,51.17,78016.82,0.01,-0.02822,2e-05,3.4683]
[1778942237263,51.17,78029.91,0.01,-0.02792,2e-05,3.43785]
[1778942243134,51.17,78033.87,0.01,-0.02784,2e-05,3.42978]
[1778942243212,51.17,78039.45,0.01,-0.02771,2e-05,3.41695]
[1778942250124,51.18,78045.94,0.01,-0.02758,2e-05,3.40361]
[1778942254150,51.19,78057.58,0.01,-0.0273,2e-05,3.37446]
[1778942257171,51.19,78068.21,0.01,-0.02707,2e-05,3.35081]
[1778942262206,51.2,78070.87,0.01,-0.02702,2e-05,3.34642]
[1778942268249,51.21,78077.1,0.01,-0.0269,2e-05,3.33421]
[1778942273283,51.21,78080.07,0.01,-0.02685,2e-05,3.3292]
[1778942278318,51.22,78084.98,0.01,-0.02676,2e-05,3.31978]
[1778942283354,51.23,78085.84,0.01,-0.02676,2e-05,3.31969]
[1778942286053,51.26,78086.03,0.01,-0.02683,2e-05,3.32664]
[1778942286161,51.26,78086.03,0.01,-0.02683,2e-05,3.32664]
[1778942286374,51.28,78089.16,0.01,-0.02679,2e-05,3.32307]
[1778942288124,51.29,78089.14,0.01,-0.02683,2e-05,3.32675]
[1778942288388,51.31,78089.65,0.01,-0.02685,2e-05,3.32916]
[1778942293425,51.38,78091.35,0.01,-0.02698,2e-05,3.3425]
[1778942298459,51.4,78090.33,0.01,-0.02704,2e-05,3.34942]
[1778942303495,51.4,78088.43,0.01,-0.0271,2e-05,3.35536]
[1778942308529,51.41,78081.07,0.01,-0.02728,2e-05,3.3738]
[1778942313565,51.42,78077.63,0.01,-0.02735,2e-05,3.37993]
[1778942316524,51.42,78076.74,0.01,-0.02738,2e-05,3.38252]
[1778942316569,51.42,78076.74,0.01,-0.02738,2e-05,3.38252]
[1778942316670,51.42,78076.54,0.01,-0.02738,2e-05,3.38324]
[1778942322148,51.43,78076.62,0.01,-0.0274,2e-05,3.3846]
[1778942325906,51.43,78081.35,0.01,-0.02729,2e-05,3.37418]
[1778942325911,51.43,78082.78,0.01,-0.02726,2e-05,3.37115]
[1778942332219,51.44,78085.26,0.01,-0.02723,2e-05,3.36731]
[1778942338739,51.44,78085.08,0.01,-0.02725,2e-05,3.36934]
[1778942344781,51.45,78086.72,0.01,-0.02722,2e-05,3.36716]
[1778942349821,51.46,78086.76,0.01,-0.02724,2e-05,3.3684]
[1778942354856,51.46,78080.87,0.01,-0.02738,2e-05,3.38328]
[1778942359891,51.47,78077.26,0.01,-0.02748,2e-05,3.39281]
[1778942364926,51.47,78075.59,0.01,-0.02753,2e-05,3.39778]
[1778942369964,51.48,78071.69,0.01,-0.02763,2e-05,3.40788]
[1778942374999,51.48,78064.03,0.01,-0.02779,2e-05,3.4235]
[1778942381046,51.48,78056.38,0.01,-0.02797,2e-05,3.44226]
[1778942387088,51.49,78057.21,0.01,-0.02796,2e-05,3.44116]
[1778942391872,51.49,78058.23,0.01,-0.02794,2e-05,3.43933]
[1778942392002,51.49,78058.23,0.01,-0.02794,2e-05,3.43933]
[1778942392124,51.49,78058.58,0.01,-0.02794,2e-05,3.43865]
[1778942398165,51.49,78059.97,0.01,-0.02791,2e-05,3.43622]
[1778942403202,51.5,78060.8,0.01,-0.0279,2e-05,3.43496]
[1778942409243,51.5,78066.04,0.01,-0.02779,2e-05,3.42363]
[1778942414279,51.5,78069.85,0.01,-0.02771,2e-05,3.4157]
[1778942420321,51.51,78072.85,0.01,-0.02765,2e-05,3.4096]
[1778942425356,51.51,78078.82,0.01,-0.02752,2e-05,3.39689]
[1778942428498,51.51,78078.89,0.01,-0.02752,2e-05,3.39712]
[1778942428509,51.51,78080.0,0.01,-0.0275,2e-05,3.39475]
[1778942438450,51.52,78080.75,0.01,-0.02748,2e-05,3.39179]
[1778942443488,51.53,78083.34,0.01,-0.02743,2e-05,3.38678]
[1778942448523,51.53,78081.84,0.01,-0.02747,2e-05,3.39118]
[1778942453557,51.53,78083.06,0.01,-0.02745,2e-05,3.38922]
[1778942458592,51.54,78079.12,0.01,-0.02755,2e-05,3.39917]
[1778942463628,51.54,78080.01,0.01,-0.02754,2e-05,3.39787]
[1778942469670,51.55,78079.43,0.01,-0.02756,2e-05,3.40017]
[1778942474711,51.55,78077.81,0.01,-0.02761,2e-05,3.40473]
[1778942479739,51.55,78082.33,0.01,-0.02751,2e-05,3.39512]
[1778942484773,51.56,78085.59,0.01,-0.02744,2e-05,3.38851]
[1778942489809,51.56,78086.52,0.01,-0.02743,2e-05,3.38731]
[1778942494844,51.56,78085.95,0.01,-0.02743,2e-05,3.38643]
[1778942500886,51.57,78089.45,0.01,-0.02736,2e-05,3.37955]
[1778942505922,51.57,78096.17,0.01,-0.02722,2e-05,3.36511]
[1778942510956,51.58,78097.46,0.01,-0.0272,2e-05,3.36331]
[1778942512199,51.58,78097.46,0.01,-0.0272,2e-05,3.36331]
[1778942512310,51.58,78097.46,0.01,-0.0272,2e-05,3.36331]
[1778942512350,51.58,78097.3,0.01,-0.02721,2e-05,3.36415]
[1778942516266,51.58,78096.94,0.01,-0.02722,2e-05,3.36545]
[1778942516351,51.58,78099.14,0.01,-0.02718,2e-05,3.36088]
[1778942522034,51.59,78105.47,0.01,-0.02705,2e-05,3.3477]
[1778942527069,51.6,78105.3,0.01,-0.02706,2e-05,3.3494]
[1778942532104,51.6,78103.7,0.01,-0.02711,2e-05,3.3544]
[1778942537142,51.61,78107.06,0.01,-0.02705,2e-05,3.34802]
[1778942543182,51.61,78109.11,0.01,-0.02702,2e-05,3.34506]
[1778942544563,51.61,78109.11,0.01,-0.02702,2e-05,3.34506]
[1778942544650,51.61,78109.11,0.01,-0.02702,2e-05,3.34506]
[1778942544656,51.62,78107.63,0.01,-0.02706,2e-05,3.34904]
[1778942550233,51.62,78105.76,0.01,-0.02712,2e-05,3.35484]
[1778942555267,51.63,78104.11,0.01,-0.02714,2e-05,3.35701]
[1778942560303,51.64,78101.11,0.01,-0.02723,2e-05,3.36545]
[1778942564943,51.64,78100.84,0.01,-0.02725,2e-05,3.36731]
[1778942565337,51.64,78101.28,0.01,-0.02724,2e-05,3.36692]
[1778942571215,51.65,78101.69,0.01,-0.02724,2e-05,3.36722]
[1778942571379,51.65,78102.69,0.01,-0.02723,2e-05,3.36554]
[1778942574078,51.65,78103.31,0.01,-0.02722,2e-05,3.36473]
[1778942574134,51.65,78103.31,0.01,-0.02722,2e-05,3.36473]
[1778942574400,51.66,78103.19,0.01,-0.02723,2e-05,3.36532]
[1778942579435,51.66,78102.33,0.01,-0.02726,2e-05,3.36883]
[1778942585477,51.67,78102.33,0.01,-0.02728,2e-05,3.37067]
[1778942590514,51.68,78100.97,0.01,-0.02732,2e-05,3.37532]
[1778942595548,51.68,78098.81,0.01,-0.02739,2e-05,3.38179]
[1778942598519,51.69,78098.6,0.01,-0.0274,2e-05,3.38285]
[1778942598575,51.69,78098.45,0.01,-0.0274,2e-05,3.38348]
[1778942598831,51.69,78098.45,0.01,-0.0274,2e-05,3.38348]
[1778942599578,51.69,78103.89,0.01,-0.02728,2e-05,3.37126]
[1778942600492,51.69,78103.89,0.01,-0.02728,2e-05,3.37126]
[1778942600586,51.69,78111.47,0.01,-0.02711,2e-05,3.35419]
[1778942606243,51.72,78118.99,0.01,-0.02701,2e-05,3.34417]
[1778942606327,51.72,78118.99,0.01,-0.02701,2e-05,3.34417]
[1778942606628,51.74,78118.99,0.01,-0.02705,2e-05,3.34813]
[1778942612669,51.74,78117.94,0.01,-0.02707,2e-05,3.34928]
[1778942616837,51.75,78119.77,0.01,-0.02704,2e-05,3.34634]
[1778942617704,51.75,78119.57,0.01,-0.02705,2e-05,3.34711]
[1778942623746,51.76,78122.07,0.01,-0.02701,2e-05,3.34326]
[1778942627476,51.76,78122.34,0.01,-0.02701,2e-05,3.34326]
[1778942627568,51.76,78130.09,0.01,-0.02684,2e-05,3.32625]
[1778942632811,51.77,78138.13,0.01,-0.02668,2e-05,3.30974]
[1778942637846,51.78,78153.89,0.01,-0.02635,2e-05,3.27614]
[1778942640977,51.8,78157.4,0.01,-0.02632,2e-05,3.27277]
[1778942641010,51.8,78160.05,0.01,-0.02626,2e-05,3.26725]
[1778942646909,51.83,78159.45,0.01,-0.02634,2e-05,3.27495]
[1778942651944,51.84,78156.61,0.01,-0.02642,2e-05,3.28338]
[1778942660000,51.85,78155.5,0.01,-0.02647,2e-05,3.2891]
[1778942665036,51.86,78156.39,0.01,-0.02647,2e-05,3.28908]
[1778942670072,51.87,78156.69,0.01,-0.02649,2e-05,3.29038]
[1778942671049,51.87,78156.69,0.01,-0.02649,2e-05,3.29038]
[1778942671150,51.87,78157.49,0.01,-0.02645,2e-05,3.28586]
[1778942677120,51.88,78157.02,0.01,-0.02648,2e-05,3.28927]
[1778942683168,51.96,78156.44,0.01,-0.02668,2e-05,3.30945]
[1778942688202,52.02,78149.76,0.01,-0.02696,2e-05,3.33839]
[1778942693238,52.03,78155.24,0.01,-0.02685,2e-05,3.32758]
[1778942698273,52.03,78154.27,0.01,-0.02689,2e-05,3.33138]
[1778942703309,52.04,78146.41,0.01,-0.02708,2e-05,3.35072]
[1778942708628,52.04,78145.48,0.01,-0.02711,2e-05,3.35398]
[1778942708673,52.05,78158.67,0.01,-0.02682,2e-05,3.32442]
[1778942710356,52.05,78187.65,0.01,-0.02619,2e-05,3.26014]
[1778942711365,52.05,78212.73,0.01,-0.02565,2e-05,3.20517]
[1778942716404,52.02,78212.01,0.01,-0.0256,2e-05,3.20017]
[1778942721827,51.98,78198.12,0.01,-0.02582,2e-05,3.22225]
[1778942721834,51.98,78196.79,0.01,-0.02584,2e-05,3.22468]
[1778942727480,51.99,78207.48,0.01,-0.02562,2e-05,3.20203]
[1778942732515,51.99,78218.3,0.01,-0.02537,2e-05,3.17565]
[1778942737550,51.99,78217.83,0.01,-0.02539,2e-05,3.17697]
[1778942742585,51.99,78216.76,0.01,-0.02542,2e-05,3.18047]
[1778942747621,52.0,78215.63,0.01,-0.02547,2e-05,3.18533]
[1778942752657,52.02,78217.5,0.01,-0.02545,2e-05,3.18366]
[1778942757690,52.03,78216.57,0.01,-0.02549,2e-05,3.18805]
[1778942762731,52.04,78222.4,0.01,-0.02539,2e-05,3.17761]
[1778942767760,52.05,78223.94,0.01,-0.02538,2e-05,3.17664]
[1778942772795,52.06,78224.61,0.01,-0.02539,2e-05,3.17757]
[1778942776054,52.06,78225.05,0.01,-0.02539,2e-05,3.17734]
[1778942776845,52.06,78234.14,0.01,-0.02519,2e-05,3.15735]
[1778942778858,52.06,78248.51,0.01,-0.02489,2e-05,3.12594]
[1778942780861,52.06,78272.97,0.01,-0.02438,2e-05,3.07344]
[1778942785898,52.05,78257.56,0.01,-0.0247,2e-05,3.10593]
[1778942789926,52.06,78229.64,0.01,-0.02529,2e-05,3.1678]
[1778942792954,52.07,78213.14,0.01,-0.02563,2e-05,3.20168]
[1778942792957,52.07,78216.58,0.01,-0.02556,2e-05,3.19458]
[1778942798424,52.08,78218.3,0.01,-0.02554,2e-05,3.19263]
[1778942798524,52.07,78222.15,0.01,-0.02546,2e-05,3.18396]
[1778942804023,52.07,78218.89,0.01,-0.02551,2e-05,3.18962]
[1778942805554,52.07,78218.89,0.01,-0.02551,2e-05,3.18962]
[1778942805561,52.07,78220.36,0.01,-0.02548,2e-05,3.18641]
[1778942811072,52.06,78220.38,0.01,-0.02547,2e-05,3.18473]
[1778942813085,52.06,78209.4,0.01,-0.0257,2e-05,3.20865]
[1778942817117,52.07,78186.44,0.01,-0.02621,2e-05,3.26067]
[1778942822497,52.07,78185.23,0.01,-0.02625,2e-05,3.26474]
[1778942822551,52.07,78184.43,0.01,-0.02627,2e-05,3.26686]
[1778942825685,52.08,78169.37,0.01,-0.02661,2e-05,3.30178]
[1778942830061,52.08,78165.63,0.01,-0.0267,2e-05,3.31131]
[1778942830205,52.08,78166.26,0.01,-0.02669,2e-05,3.31018]
[1778942835762,52.09,78156.1,0.01,-0.02693,2e-05,3.33449]
[1778942841287,52.1,78152.53,0.01,-0.02702,2e-05,3.34394]
[1778942842307,52.1,78152.53,0.01,-0.02702,2e-05,3.34394]
[1778942842364,52.1,78142.13,0.01,-0.02726,2e-05,3.36781]
[1778942848338,52.1,78143.9,0.01,-0.02723,2e-05,3.36518]
[1778942849507,52.1,78143.9,0.01,-0.02723,2e-05,3.36518]
[1778942849587,52.1,78146.55,0.01,-0.02718,2e-05,3.35938]
[1778942851026,52.11,78146.55,0.01,-0.02718,2e-05,3.3596]
[1778942851359,52.11,78148.05,0.01,-0.02713,2e-05,3.35353]
[1778942856394,52.11,78137.52,0.01,-0.02737,2e-05,3.37862]
[1778942861429,52.12,78138.27,0.01,-0.02737,2e-05,3.37794]
[1778942866465,52.12,78133.86,0.01,-0.02748,2e-05,3.38899]
[1778942871499,52.12,78126.97,0.01,-0.02764,2e-05,3.40553]
[1778942875527,52.13,78114.76,0.01,-0.02792,2e-05,3.43405]
[1778942880562,52.13,78110.98,0.01,-0.02801,2e-05,3.44309]
[1778942885597,52.13,78107.34,0.01,-0.0281,2e-05,3.45178]
[1778942890632,52.13,78107.32,0.01,-0.0281,2e-05,3.45214]
[1778942895670,52.13,78118.4,0.01,-0.02785,2e-05,3.42699]
[1778942901711,52.13,78124.69,0.01,-0.02772,2e-05,3.4132]
[1778942906746,52.14,78129.06,0.01,-0.02762,2e-05,3.40373]
[1778942911782,52.14,78134.17,0.01,-0.02749,2e-05,3.38946]
[1778942916820,52.14,78136.19,0.01,-0.02745,2e-05,3.38535]
[1778942921858,52.14,78135.56,0.01,-0.02747,2e-05,3.38757]
[1778942926900,52.15,78132.25,0.01,-0.02755,2e-05,3.39569]
[1778942931929,52.15,78137.57,0.01,-0.02743,2e-05,3.38412]
[1778942936964,52.15,78139.27,0.01,-0.0274,2e-05,3.38097]
[1778942942000,52.16,78142.24,0.01,-0.02734,2e-05,3.37485]
[1778942947037,52.16,78142.29,0.01,-0.02735,2e-05,3.37535]
[1778942952070,52.16,78140.97,0.01,-0.02738,2e-05,3.37891]
[1778942957105,52.16,78141.27,0.01,-0.02738,2e-05,3.37877]
[1778942962140,52.17,78141.12,0.01,-0.02739,2e-05,3.37964]
[1778942967175,52.17,78141.37,0.01,-0.02739,2e-05,3.3796]
[1778942972210,52.17,78128.5,0.01,-0.02766,2e-05,3.40628]
[1778942977247,52.17,78126.59,0.01,-0.02771,2e-05,3.41098]
[1778942982281,52.17,78121.7,0.01,-0.02782,2e-05,3.42246]
[1778942987316,52.17,78121.17,0.01,-0.02783,2e-05,3.42389]
[1778942992352,52.17,78124.1,0.01,-0.02777,2e-05,3.41747]
[1778942997387,52.18,78123.24,0.01,-0.02779,2e-05,3.41976]
[1778943002422,52.18,78126.64,0.01,-0.02772,2e-05,3.41227]
[1778943007457,52.18,78130.43,0.01,-0.02764,2e-05,3.40398]
[1778943012493,52.18,78130.56,0.01,-0.02764,2e-05,3.4041]
[1778943017535,52.18,78121.82,0.01,-0.02784,2e-05,3.4245]
[1778943022563,52.18,78121.6,0.01,-0.02785,2e-05,3.42527]
[1778943028604,52.18,78122.17,0.01,-0.02784,2e-05,3.42427]
[1778943033641,52.18,78116.03,0.01,-0.02796,2e-05,3.43548]
[1778943038674,52.19,78118.72,0.01,-0.0279,2e-05,3.4295]
[1778943045722,52.19,78116.72,0.01,-0.02795,2e-05,3.43449]
[1778943050759,52.19,78109.69,0.01,-0.02811,2e-05,3.45098]
[1778943055794,52.19,78099.81,0.01,-0.02834,2e-05,3.47397]
[1778943060828,52.19,78093.24,0.01,-0.02849,2e-05,3.48925]
[1778943065871,52.19,78097.45,0.01,-0.02839,2e-05,3.47943]
[1778943070897,52.19,78095.86,0.01,-0.02843,2e-05,3.48315]
[1778943075934,52.19,78094.79,0.01,-0.02846,2e-05,3.48564]
[1778943081975,52.19,78093.56,0.01,-0.02849,2e-05,3.48854]
[1778943087010,52.19,78093.36,0.01,-0.02849,2e-05,3.48902]
[1778943092051,52.19,78096.34,0.01,-0.0284,2e-05,3.47894]
[1778943097089,52.19,78103.58,0.01,-0.02823,2e-05,3.46229]
[1778943102125,52.19,78105.98,0.01,-0.02818,2e-05,3.45703]
[1778943107160,52.19,78107.24,0.01,-0.02815,2e-05,3.45448]
[1778943112195,52.19,78111.05,0.01,-0.02807,2e-05,3.44603]
[1778943117230,52.2,78113.91,0.01,-0.02801,2e-05,3.4398]
[1778943123272,52.2,78113.11,0.01,-0.02803,2e-05,3.44208]
[1778943128308,52.2,78112.12,0.01,-0.02806,2e-05,3.44471]
[1778943133342,52.2,78114.53,0.01,-0.028,2e-05,3.4395]
[1778943138377,52.2,78114.36,0.01,-0.02801,2e-05,3.44018]
[1778943143413,52.2,78112.68,0.01,-0.02805,2e-05,3.44446]
[1778943148447,52.2,78111.56,0.01,-0.02808,2e-05,3.44732]
[1778943153483,52.21,78110.42,0.01,-0.02809,2e-05,3.44715]
[1778943158519,52.21,78109.32,0.01,-0.02812,2e-05,3.45003]
[1778943163553,52.21,78105.85,0.01,-0.0282,2e-05,3.45838]
[1778943168588,52.21,78105.92,0.01,-0.0282,2e-05,3.4585]
[1778943175637,52.21,78105.1,0.01,-0.02822,2e-05,3.4608]
[1778943181301,52.21,78104.83,0.01,-0.02823,2e-05,3.46165]
[1778943181680,52.21,78096.36,0.01,-0.02843,2e-05,3.48142]
[1778943183693,52.21,78082.1,0.01,-0.02876,2e-05,3.5147]
[1778943187523,52.21,78081.52,0.01,-0.02877,2e-05,3.51593]
[1778943188263,52.21,78082.64,0.01,-0.02875,2e-05,3.51327]
[1778943193765,52.21,78085.26,0.01,-0.02868,2e-05,3.5069]
[1778943199806,52.21,78087.55,0.01,-0.02863,2e-05,3.50127]
[1778943205849,52.21,78089.13,0.01,-0.02859,2e-05,3.49719]
[1778943210883,52.21,78090.54,0.01,-0.02855,2e-05,3.49363]
[1778943217932,52.21,78094.43,0.01,-0.02843,2e-05,3.48109]
[1778943221228,52.21,78094.52,0.01,-0.02843,2e-05,3.48081]
[1778943221333,52.21,78073.5,0.01,-0.02892,2e-05,3.52983]
[1778943227192,52.2,78068.51,0.01,-0.02903,2e-05,3.54106]
[1778943227293,52.2,78064.25,0.01,-0.02913,2e-05,3.55098]
[1778943231061,52.2,78058.77,0.01,-0.02926,2e-05,3.56348]
[1778943231130,52.2,78057.29,0.01,-0.02929,2e-05,3.56681]
[1778943236051,52.2,78057.79,0.01,-0.02928,2e-05,3.56495]
[1778943236097,52.2,78053.95,0.01,-0.02937,2e-05,3.57389]
[1778943241099,52.19,78055.39,0.01,-0.02932,2e-05,3.56953]
[1778943243320,52.19,78057.58,0.01,-0.02927,2e-05,3.56434]
[1778943243378,52.19,78058.46,0.01,-0.02924,2e-05,3.56171]
[1778943249155,52.19,78065.64,0.01,-0.02907,2e-05,3.54402]
[1778943251132,52.19,78065.64,0.01,-0.02907,2e-05,3.54402]
[1778943251205,52.19,78065.77,0.01,-0.02906,2e-05,3.5434]
[1778943257211,52.18,78064.11,0.01,-0.02909,2e-05,3.54642]
[1778943264260,52.18,78066.64,0.01,-0.02902,2e-05,3.53946]
[1778943269295,52.17,78066.12,0.01,-0.02902,2e-05,3.5399]
[1778943275341,52.17,78066.42,0.01,-0.02899,2e-05,3.53519]
[1778943280373,52.17,78065.61,0.01,-0.029,2e-05,3.53652]
[1778943285408,52.17,78066.87,0.01,-0.02896,2e-05,3.53286]
[1778943290443,52.16,78067.33,0.01,-0.02895,2e-05,3.53123]
[1778943295479,52.16,78066.63,0.01,-0.02896,2e-05,3.53245]
[1778943300513,52.16,78068.86,0.01,-0.0289,2e-05,3.52658]
[1778943305549,52.16,78068.0,0.01,-0.02892,2e-05,3.52822]
[1778943310584,52.16,78067.65,0.01,-0.02892,2e-05,3.52848]
[1778943319188,52.15,78067.0,0.01,-0.02892,2e-05,3.52905]
[1778943325691,52.15,78066.73,0.01,-0.02892,2e-05,3.52899]
[1778943330727,52.15,78066.93,0.01,-0.02891,2e-05,3.52811]
[1778943335759,52.15,78065.51,0.01,-0.02892,2e-05,3.5279]
[1778943340794,52.14,78061.8,0.01,-0.029,2e-05,3.53612]
[1778943345829,52.14,78063.11,0.01,-0.02897,2e-05,3.53267]
[1778943350864,52.14,78063.17,0.01,-0.02896,2e-05,3.53195]
[1778943355899,52.14,78063.9,0.01,-0.02894,2e-05,3.52973]
[1778943359469,52.14,78074.84,0.01,-0.02868,2e-05,3.50379]
[1778943364963,52.14,78073.34,0.01,-0.02871,2e-05,3.50699]
[1778943369999,52.13,78081.02,0.01,-0.02853,2e-05,3.48881]
[1778943375035,52.13,78079.94,0.01,-0.02855,2e-05,3.49122]
[1778943380069,52.13,78092.74,0.01,-0.02825,2e-05,3.46127]
[1778943385118,52.13,78097.14,0.01,-0.02815,2e-05,3.45118]
[1778943390146,52.13,78096.07,0.01,-0.02818,2e-05,3.45377]
[1778943396181,52.14,78095.6,0.01,-0.02817,2e-05,3.4518]
[1778943401216,52.14,78096.38,0.01,-0.02815,2e-05,3.45015]
[1778943407258,52.14,78095.97,0.01,-0.02816,2e-05,3.45125]
[1778943412296,52.14,78092.35,0.01,-0.02825,2e-05,3.45981]
[1778943417328,52.14,78090.89,0.01,-0.02828,2e-05,3.46334]
[1778943422369,52.14,78088.25,0.01,-0.02834,2e-05,3.46957]
[1778943427399,52.14,78084.94,0.01,-0.02842,2e-05,3.47727]
[1778943432434,52.14,78085.1,0.01,-0.02842,2e-05,3.47679]
[1778943437468,52.14,78085.76,0.01,-0.0284,2e-05,3.47514]
[1778943442507,52.14,78085.89,0.01,-0.0284,2e-05,3.47472]
[1778943450562,52.14,78086.82,0.01,-0.02837,2e-05,3.47229]
[1778943455599,52.14,78090.61,0.01,-0.02826,2e-05,3.46015]
[1778943460633,52.13,78089.65,0.01,-0.02828,2e-05,3.46229]
[1778943465668,52.13,78079.28,0.01,-0.02852,2e-05,3.48629]
[1778943470702,52.13,78078.5,0.01,-0.02853,2e-05,3.48789]
[1778943475737,52.13,78075.89,0.01,-0.02859,2e-05,3.49375]
[1778943481782,52.13,78069.06,0.01,-0.02875,2e-05,3.5095]
[1778943486816,52.13,78060.28,0.01,-0.02896,2e-05,3.52978]
[1778943491851,52.13,78059.32,0.01,-0.02898,2e-05,3.53171]
[1778943496886,52.13,78057.37,0.01,-0.02902,2e-05,3.53581]
[1778943504943,52.12,78059.15,0.01,-0.02897,2e-05,3.53091]
[1778943506957,52.12,78070.08,0.01,-0.02871,2e-05,3.50513]
[1778943514005,52.12,78072.87,0.01,-0.02862,2e-05,3.49517]
[1778943520597,52.12,78071.71,0.01,-0.02864,2e-05,3.49774]
[1778943526092,52.12,78070.03,0.01,-0.02868,2e-05,3.50158]
[1778943531100,52.12,78067.5,0.01,-0.02874,2e-05,3.50739]
[1778943532136,52.12,78067.5,0.01,-0.02874,2e-05,3.50733]
[1778943537169,52.12,78068.26,0.01,-0.02872,2e-05,3.50545]
[1778943542204,52.12,78066.98,0.01,-0.02875,2e-05,3.50832]
[1778943549253,52.12,78065.43,0.01,-0.02878,2e-05,3.51178]
[1778943551054,52.12,78065.43,0.01,-0.02878,2e-05,3.51178]
[1778943551267,52.12,78065.09,0.01,-0.02879,2e-05,3.51253]
[1778943556303,52.12,78061.25,0.01,-0.02888,2e-05,3.52138]
[1778943561171,52.12,78059.77,0.01,-0.02891,2e-05,3.52471]
[1778943561338,52.12,78058.06,0.01,-0.02895,2e-05,3.52874]
[1778943566375,52.12,78055.34,0.01,-0.02902,2e-05,3.53496]
[1778943571415,52.11,78054.97,0.01,-0.029,2e-05,3.53235]
[1778943578459,52.11,78053.79,0.01,-0.02902,2e-05,3.53492]
[1778943584501,52.11,78052.43,0.01,-0.02905,2e-05,3.53797]
[1778943589537,52.11,78050.15,0.01,-0.02911,2e-05,3.54317]
[1778943597593,52.11,78049.54,0.01,-0.02912,2e-05,3.54428]
[1778943602627,52.11,78043.84,0.01,-0.02925,2e-05,3.5576]
[1778943606660,52.11,78058.35,0.01,-0.0289,2e-05,3.52301]
[1778943611156,52.11,78065.88,0.01,-0.02873,2e-05,3.50529]
[1778943611691,52.11,78066.52,0.01,-0.02871,2e-05,3.50379]
[1778943616729,52.11,78069.3,0.01,-0.02865,2e-05,3.49731]
[1778943621207,52.11,78069.63,0.01,-0.02864,2e-05,3.49661]
[1778943621761,52.11,78070.39,0.01,-0.02862,2e-05,3.49483]
[1778943624788,52.11,78082.14,0.01,-0.02835,2e-05,3.46739]
[1778943629823,52.11,78080.3,0.01,-0.02839,2e-05,3.4719]
[1778943634863,52.11,78084.39,0.01,-0.02827,2e-05,3.45937]
[1778943639897,52.11,78086.39,0.01,-0.02823,2e-05,3.45492]
[1778943641312,52.11,78086.39,0.01,-0.02823,2e-05,3.45492]
[1778943641392,52.11,78086.37,0.01,-0.02823,2e-05,3.45508]
[1778943645411,52.11,78088.71,0.01,-0.02818,2e-05,3.44983]
[1778943645472,52.11,78087.67,0.01,-0.0282,2e-05,3.4523]
[1778943651036,52.11,78087.02,0.01,-0.02822,2e-05,3.45408]
[1778943651079,52.12,78087.02,0.01,-0.02822,2e-05,3.45413]
[1778943657018,52.12,78090.22,0.01,-0.02815,2e-05,3.44705]
[1778943662057,52.12,78094.39,0.01,-0.02806,2e-05,3.43778]
[1778943667091,52.12,78095.64,0.01,-0.02803,2e-05,3.43523]
[1778943672126,52.12,78094.74,0.01,-0.02806,2e-05,3.43776]
[1778943677162,52.12,78102.58,0.01,-0.02788,2e-05,3.42005]
[1778943682198,52.13,78113.76,0.01,-0.02763,2e-05,3.39499]
[1778943687231,52.13,78122.69,0.01,-0.02743,2e-05,3.37514]
[1778943692268,52.13,78123.4,0.01,-0.0274,2e-05,3.37134]
[1778943697302,52.14,78125.21,0.01,-0.02737,2e-05,3.36808]
[1778943702337,52.14,78129.72,0.01,-0.02727,2e-05,3.35839]
[1778943707371,52.14,78133.76,0.01,-0.02719,2e-05,3.3502]
[1778943712406,52.15,78130.98,0.01,-0.02726,2e-05,3.3573]
[1778943717442,52.15,78133.59,0.01,-0.02721,2e-05,3.35253]
[1778943722477,52.16,78134.37,0.01,-0.02721,2e-05,3.35173]
[1778943727511,52.16,78135.24,0.01,-0.0272,2e-05,3.35074]
[1778943732548,52.16,78134.26,0.01,-0.02723,2e-05,3.35392]
[1778943737582,52.17,78139.02,0.01,-0.02713,2e-05,3.34414]
[1778943742617,52.17,78137.98,0.01,-0.02716,2e-05,3.34735]
[1778943747652,52.18,78138.04,0.01,-0.02717,2e-05,3.34847]
[1778943753703,52.18,78142.42,0.01,-0.02706,2e-05,3.33645]
[1778943758729,52.19,78143.7,0.01,-0.02705,2e-05,3.33491]
[1778943763765,52.19,78154.99,0.01,-0.02681,2e-05,3.31066]
[1778943768799,52.2,78167.93,0.01,-0.02653,2e-05,3.28276]
[1778943773834,52.21,78167.62,0.01,-0.02656,2e-05,3.28541]
[1778943778869,52.22,78158.1,0.01,-0.0268,2e-05,3.31018]
[1778943783904,52.24,78152.31,0.01,-0.02697,2e-05,3.32757]
[1778943788939,52.25,78148.54,0.01,-0.02707,2e-05,3.33738]
[1778943794012,52.25,78145.55,0.01,-0.02714,2e-05,3.34518]
[1778943800049,52.26,78148.77,0.01,-0.02709,2e-05,3.33948]
[1778943801143,52.26,78148.77,0.01,-0.02709,2e-05,3.33948]
[1778943801216,52.26,78148.84,0.01,-0.02709,2e-05,3.33959]
[1778943806601,52.26,78147.86,0.01,-0.02712,2e-05,3.34313]
[1778943812134,52.26,78147.32,0.01,-0.02711,2e-05,3.34144]
[1778943817168,52.27,78147.07,0.01,-0.02713,2e-05,3.343]
[1778943822203,52.27,78148.69,0.01,-0.02711,2e-05,3.34064]
[1778943827238,52.28,78151.18,0.01,-0.02706,2e-05,3.33625]
[1778943832273,52.29,78151.86,0.01,-0.02706,2e-05,3.33601]
[1778943837308,52.29,78152.15,0.01,-0.02706,2e-05,3.33628]
[1778943842346,52.29,78150.82,0.01,-0.0271,2e-05,3.34052]
[1778943848389,52.29,78148.59,0.01,-0.02715,2e-05,3.34514]
[1778943854435,52.29,78154.29,0.01,-0.02702,2e-05,3.33169]
[1778943859469,52.3,78154.08,0.01,-0.02704,2e-05,3.33372]
[1778943864504,52.3,78154.01,0.01,-0.02705,2e-05,3.33514]
[1778943869538,52.31,78151.49,0.01,-0.02712,2e-05,3.34205]
[1778943874574,52.3,78146.46,0.01,-0.02719,2e-05,3.3486]
[1778943879610,52.29,78144.2,0.01,-0.02723,2e-05,3.3522]
[1778943884645,52.29,78143.48,0.01,-0.02723,2e-05,3.35252]
[1778943889680,52.28,78142.06,0.01,-0.02724,2e-05,3.35344]
[1778943894715,52.27,78141.13,0.01,-0.02724,2e-05,3.35325]
[1778943899751,52.26,78140.3,0.01,-0.02723,2e-05,3.35286]
[1778943904785,52.26,78137.7,0.01,-0.0273,2e-05,3.35934]
[1778943909821,52.27,78137.38,0.01,-0.02732,2e-05,3.36131]
[1778943914855,52.27,78136.65,0.01,-0.02735,2e-05,3.3642]
[1778943921904,52.28,78136.8,0.01,-0.02736,2e-05,3.36558]
[1778943926941,52.28,78136.82,0.01,-0.02737,2e-05,3.36676]
[1778943931086,52.29,78136.7,0.01,-0.02738,2e-05,3.36777]
[1778943931142,52.29,78136.44,0.01,-0.02737,2e-05,3.36544]
[1778943937518,52.3,78132.47,0.01,-0.02747,2e-05,3.37614]
[1778943943064,52.3,78132.5,0.01,-0.02748,2e-05,3.37746]
[1778943949106,52.31,78132.44,0.01,-0.0275,2e-05,3.37875]
[1778943954142,52.31,78132.41,0.01,-0.02751,2e-05,3.37996]
[1778943954697,52.31,78132.41,0.01,-0.02751,2e-05,3.37996]
[1778943955170,52.31,78132.08,0.01,-0.02752,2e-05,3.38072]
[1778943956158,52.31,78104.24,0.01,-0.02816,2e-05,3.44519]
[1778943957162,52.31,78081.71,0.01,-0.02868,2e-05,3.49757]
[1778943962196,52.31,78070.35,0.01,-0.02895,2e-05,3.52409]
[1778943967732,52.31,78069.83,0.01,-0.02896,2e-05,3.52508]
[1778943972965,52.31,78069.23,0.01,-0.02897,2e-05,3.52629]
[1778943972984,52.31,78070.08,0.01,-0.02895,2e-05,3.52424]
[1778943978314,52.31,78078.56,0.01,-0.02875,2e-05,3.50414]
[1778943984354,52.31,78079.78,0.01,-0.02872,2e-05,3.50113]
[1778943989389,52.31,78081.62,0.01,-0.02868,2e-05,3.4967]
[1778943991079,52.31,78081.62,0.01,-0.02868,2e-05,3.4967]
[1778943991125,52.31,78082.38,0.01,-0.02863,2e-05,3.49165]
[1778943996438,52.31,78086.91,0.01,-0.02853,2e-05,3.48106]
[1778944001474,52.31,78091.74,0.01,-0.02841,2e-05,3.46992]
[1778944003367,52.31,78092.03,0.01,-0.02841,2e-05,3.46928]
[1778944003487,52.31,78090.92,0.01,-0.02843,2e-05,3.47191]
[1778944005502,52.31,78064.59,0.01,-0.02905,2e-05,3.53349]
[1778944009589,52.31,78064.08,0.01,-0.02906,2e-05,3.53447]
[1778944009634,52.31,78063.16,0.01,-0.02909,2e-05,3.53656]
[1778944015572,52.31,78064.54,0.01,-0.02905,2e-05,3.53287]
[1778944021181,52.31,78064.36,0.01,-0.02905,2e-05,3.53301]
[1778944021255,52.31,78063.73,0.01,-0.02906,2e-05,3.53436]
[1778944028161,52.3,78058.11,0.01,-0.02919,2e-05,3.54707]
[1778944035711,52.3,78057.79,0.01,-0.02919,2e-05,3.54722]
[1778944040746,52.3,78047.74,0.01,-0.02943,2e-05,3.57054]
[1778944045781,52.3,78047.01,0.01,-0.02944,2e-05,3.5716]
[1778944051089,52.29,78049.54,0.01,-0.02937,2e-05,3.56503]
[1778944051188,52.29,78050.9,0.01,-0.02931,2e-05,3.55826]
[1778944056858,52.29,78053.02,0.01,-0.02926,2e-05,3.55257]
[1778944061893,52.29,78048.28,0.01,-0.02936,2e-05,3.56306]
[1778944066928,52.28,78050.21,0.01,-0.02931,2e-05,3.5577]
[1778944071965,52.28,78049.42,0.01,-0.02932,2e-05,3.5588]
[1778944076999,52.28,78050.63,0.01,-0.02928,2e-05,3.55507]
[1778944081136,52.27,78059.78,0.01,-0.02906,2e-05,3.53292]
[1778944081214,52.27,78055.85,0.01,-0.02915,2e-05,3.54174]
[1778944087073,52.27,78051.54,0.01,-0.02924,2e-05,3.55119]
[1778944092108,52.26,78056.3,0.01,-0.02912,2e-05,3.53879]
[1778944098151,52.26,78055.58,0.01,-0.02912,2e-05,3.53933]
[1778944103184,52.26,78061.21,0.01,-0.02898,2e-05,3.52512]
[1778944108219,52.25,78068.55,0.01,-0.0288,2e-05,3.50704]
[1778944113255,52.25,78065.66,0.01,-0.02883,2e-05,3.50985]
[1778944118289,52.25,78064.51,0.01,-0.02885,2e-05,3.5118]
[1778944123324,52.24,78064.53,0.01,-0.02884,2e-05,3.51086]
[1778944128359,52.24,78065.17,0.01,-0.02882,2e-05,3.50878]
[1778944134404,52.24,78065.58,0.01,-0.02881,2e-05,3.50696]
[1778944139438,52.23,78068.99,0.01,-0.02872,2e-05,3.49827]
[1778944144473,52.23,78077.45,0.01,-0.02851,2e-05,3.47792]
[1778944149508,52.23,78078.72,0.01,-0.02848,2e-05,3.47454]
[1778944154543,52.23,78079.42,0.01,-0.02846,2e-05,3.47254]
[1778944159578,52.23,78082.21,0.01,-0.02839,2e-05,3.46575]
[1778944164613,52.22,78080.61,0.01,-0.02843,2e-05,3.46926]
[1778944169648,52.22,78076.97,0.01,-0.02851,2e-05,3.47754]
[1778944174683,52.22,78074.97,0.01,-0.02853,2e-05,3.47877]
[1778944179718,52.22,78072.27,0.01,-0.02859,2e-05,3.48489]
[1778944184756,52.22,78069.19,0.01,-0.02866,2e-05,3.49188]
[1778944189793,52.22,78064.22,0.01,-0.02878,2e-05,3.50329]
[1778944194826,52.22,78061.07,0.01,-0.02885,2e-05,3.51043]
[1778944198587,52.22,78059.63,0.01,-0.02888,2e-05,3.51365]
[1778944198652,52.22,78059.63,0.01,-0.02888,2e-05,3.51365]
[1778944199345,52.22,78059.63,0.01,-0.02888,2e-05,3.51365]
[1778944199355,52.22,78059.25,0.01,-0.02889,2e-05,3.51444]
[1778944204897,52.22,78053.3,0.01,-0.02903,2e-05,3.52815]
[1778944206654,52.22,78053.65,0.01,-0.02902,2e-05,3.52724]
[1778944206821,52.22,78053.65,0.01,-0.02902,2e-05,3.52724]
[1778944206863,52.22,78054.18,0.01,-0.02901,2e-05,3.52592]
[1778944211050,52.22,78055.56,0.01,-0.02897,2e-05,3.52236]
[1778944211112,52.22,78055.87,0.01,-0.02896,2e-05,3.52163]
[1778944216982,52.21,78056.68,0.01,-0.02894,2e-05,3.51928]
[1778944222018,52.21,78054.64,0.01,-0.02898,2e-05,3.52359]
[1778944228059,52.21,78055.64,0.01,-0.02895,2e-05,3.52079]
[1778944234106,52.21,78057.34,0.01,-0.02888,2e-05,3.51302]
[1778944239140,52.21,78058.89,0.01,-0.02884,2e-05,3.50897]
[1778944244177,52.2,78058.24,0.01,-0.02885,2e-05,3.51007]
[1778944249210,52.2,78056.46,0.01,-0.02889,2e-05,3.51379]
[1778944254247,52.2,78048.06,0.01,-0.02909,2e-05,3.53298]
[1778944258278,52.2,78038.04,0.01,-0.02932,2e-05,3.55606]
[1778944263314,52.19,78035.81,0.01,-0.02936,2e-05,3.56026]
[1778944269357,52.19,78034.23,0.01,-0.02939,2e-05,3.56292]
[1778944271060,52.19,78033.82,0.01,-0.0294,2e-05,3.56371]
[1778944271370,52.19,78033.58,0.01,-0.0294,2e-05,3.5641]
[1778944276406,52.18,78032.01,0.01,-0.02943,2e-05,3.56693]
[1778944281441,52.18,78031.46,0.01,-0.02943,2e-05,3.56733]
[1778944287483,52.17,78030.55,0.01,-0.02944,2e-05,3.5684]
[1778944292518,52.16,78028.65,0.01,-0.02944,2e-05,3.56711]
[1778944297550,52.14,78026.37,0.01,-0.02944,2e-05,3.5669]
[1778944302588,52.13,78017.35,0.01,-0.02963,2e-05,3.58554]
[1778944310128,52.11,78024.51,0.01,-0.02942,2e-05,3.56518]
[1778944316693,52.08,78031.34,0.01,-0.02918,2e-05,3.54143]
[1778944321727,52.08,78032.43,0.01,-0.02915,2e-05,3.53826]
[1778944326762,52.08,78031.17,0.01,-0.02918,2e-05,3.54067]
[1778944331001,52.08,78031.72,0.01,-0.02916,2e-05,3.53902]
[1778944331103,52.08,78031.72,0.01,-0.02916,2e-05,3.53891]
[1778944336263,52.07,78031.09,0.01,-0.02917,2e-05,3.53997]
[1778944336292,52.07,78038.56,0.01,-0.02899,2e-05,3.52218]
[1778944341868,52.07,78051.73,0.01,-0.02867,2e-05,3.49089]
[1778944343278,52.07,78051.73,0.01,-0.02867,2e-05,3.49089]
[1778944343384,52.07,78051.73,0.01,-0.02867,2e-05,3.49089]
[1778944343447,52.07,78052.59,0.01,-0.02865,2e-05,3.48884]
[1778944348918,52.07,78050.39,0.01,-0.02871,2e-05,3.49395]
[1778944350409,52.07,78037.52,0.01,-0.02901,2e-05,3.52426]
[1778944351112,52.07,78037.52,0.01,-0.02901,2e-05,3.52426]
[1778944351186,52.07,78038.03,0.01,-0.02897,2e-05,3.51969]
[1778944356973,52.07,78036.81,0.01,-0.029,2e-05,3.52218]
[1778944362008,52.07,78034.41,0.01,-0.02905,2e-05,3.5276]
[1778944367052,52.07,78033.91,0.01,-0.02906,2e-05,3.52843]
[1778944371114,52.07,78033.22,0.01,-0.02907,2e-05,3.52978]
[1778944371214,52.07,78032.36,0.01,-0.02909,2e-05,3.53182]
[1778944379129,52.06,78031.77,0.01,-0.0291,2e-05,3.53262]
[1778944384163,52.06,78029.93,0.01,-0.02914,2e-05,3.53659]
[1778944391212,52.06,78028.37,0.01,-0.02917,2e-05,3.53961]
[1778944397256,52.06,78033.7,0.01,-0.02904,2e-05,3.52664]
[1778944402290,52.06,78033.79,0.01,-0.02904,2e-05,3.52612]
[1778944407326,52.06,78034.65,0.01,-0.02901,2e-05,3.52379]
[1778944410834,52.05,78046.52,0.01,-0.02873,2e-05,3.4956]
[1778944418401,52.05,78048.65,0.01,-0.02865,2e-05,3.48726]
[1778944423437,52.05,78053.43,0.01,-0.02854,2e-05,3.476]
[1778944428474,52.05,78055.21,0.01,-0.0285,2e-05,3.47175]
[1778944433506,52.05,78058.43,0.01,-0.02842,2e-05,3.46418]
[1778944438541,52.05,78060.65,0.01,-0.02837,2e-05,3.45899]
[1778944443576,52.05,78061.39,0.01,-0.02835,2e-05,3.45729]
[1778944448612,52.05,78057.96,0.01,-0.02843,2e-05,3.46536]
[1778944456671,52.05,78058.29,0.01,-0.02843,2e-05,3.46468]
[1778944462709,52.05,78061.48,0.01,-0.02835,2e-05,3.45735]
[1778944468751,52.05,78062.69,0.01,-0.02833,2e-05,3.45467]
[1778944476807,52.06,78062.88,0.01,-0.0283,2e-05,3.45122]
[1778944481842,52.06,78064.64,0.01,-0.02826,2e-05,3.44729]
[1778944486876,52.06,78064.67,0.01,-0.02826,2e-05,3.4474]
[1778944491912,52.06,78065.89,0.01,-0.02823,2e-05,3.44474]
[1778944496947,52.06,78067.57,0.01,-0.0282,2e-05,3.44108]
[1778944501982,52.06,78066.79,0.01,-0.02822,2e-05,3.44317]
[1778944507017,52.06,78061.25,0.01,-0.02835,2e-05,3.45641]
[1778944512056,52.06,78063.42,0.01,-0.0283,2e-05,3.45159]
[1778944518099,52.06,78064.39,0.01,-0.02828,2e-05,3.44973]
[1778944523135,52.07,78064.3,0.01,-0.02829,2e-05,3.45026]
[1778944530183,52.07,78064.82,0.01,-0.02828,2e-05,3.44952]
[1778944531680,52.07,78075.08,0.01,-0.02802,2e-05,3.42263]
[1778944537233,52.07,78079.55,0.01,-0.02792,2e-05,3.41282]
[1778944542267,52.07,78086.73,0.01,-0.02776,2e-05,3.39698]
[1778944547794,52.08,78084.79,0.01,-0.02781,2e-05,3.40208]
[1778944552829,52.08,78083.03,0.01,-0.02786,2e-05,3.40676]
[1778944559386,52.08,78084.21,0.01,-0.02784,2e-05,3.40482]
[1778944564422,52.09,78088.79,0.01,-0.02774,2e-05,3.39495]
[1778944569456,52.09,78086.22,0.01,-0.02781,2e-05,3.40156]
[1778944574491,52.09,78088.8,0.01,-0.02775,2e-05,3.3963]
[1778944579525,52.09,78086.3,0.01,-0.02782,2e-05,3.40288]
[1778944584561,52.1,78086.24,0.01,-0.02783,2e-05,3.40352]
[1778944589595,52.1,78086.55,0.01,-0.02783,2e-05,3.40344]
[1778944594632,52.1,78075.22,0.01,-0.02807,2e-05,3.42703]
[1778944599671,52.1,78071.34,0.01,-0.02816,2e-05,3.43587]
[1778944604704,52.1,78069.01,0.01,-0.0282,2e-05,3.44029]
[1778944609737,52.1,78069.38,0.01,-0.0282,2e-05,3.43976]
[1778944616790,52.1,78069.24,0.01,-0.0282,2e-05,3.44053]
[1778944621821,52.1,78067.26,0.01,-0.02825,2e-05,3.44544]
[1778944626856,52.1,78064.67,0.01,-0.02832,2e-05,3.45169]
[1778944628870,52.1,78051.14,0.01,-0.02863,2e-05,3.48266]
[1778944633906,52.1,78043.58,0.01,-0.02881,2e-05,3.50026]
[1778944638941,52.1,78032.26,0.01,-0.02907,2e-05,3.52663]
[1778944644465,52.1,78030.17,0.01,-0.02912,2e-05,3.53105]
[1778944650017,52.09,78028.59,0.01,-0.02915,2e-05,3.53416]
[1778944655052,52.09,78037.06,0.01,-0.02892,2e-05,3.5104]
[1778944660087,52.09,78036.56,0.01,-0.02893,2e-05,3.51127]
[1778944664606,52.09,78046.76,0.01,-0.02868,2e-05,3.487]
[1778944670161,52.09,78049.92,0.01,-0.0286,2e-05,3.47952]
[1778944677205,52.09,78051.95,0.01,-0.02856,2e-05,3.47471]
[1778944682242,52.09,78047.09,0.01,-0.02867,2e-05,3.48596]
[1778944687276,52.09,78040.21,0.01,-0.02883,2e-05,3.50186]
[1778944692314,52.09,78045.42,0.01,-0.02871,2e-05,3.48946]
[1778944697348,52.09,78044.06,0.01,-0.02874,2e-05,3.4925]
[1778944702383,52.08,78043.94,0.01,-0.02874,2e-05,3.49268]
[1778944713461,52.08,78042.7,0.01,-0.02874,2e-05,3.49223]
[1778944718497,52.08,78041.44,0.01,-0.02877,2e-05,3.49516]
[1778944724539,52.08,78047.01,0.01,-0.02864,2e-05,3.48211]
[1778944725478,52.08,78047.01,0.01,-0.02864,2e-05,3.48211]
[1778944725583,52.08,78062.24,0.01,-0.02828,2e-05,3.44657]
[1778944731597,52.09,78061.78,0.01,-0.0283,2e-05,3.44806]
[1778944732872,52.09,78061.78,0.01,-0.0283,2e-05,3.44806]
[1778944732961,52.09,78064.75,0.01,-0.02823,2e-05,3.44128]
[1778944739652,52.09,78067.22,0.01,-0.02818,2e-05,3.43601]
[1778944745179,52.09,78067.71,0.01,-0.02817,2e-05,3.43533]
[1778944750729,52.09,78067.99,0.01,-0.02817,2e-05,3.43504]
[1778944755765,52.09,78069.28,0.01,-0.02814,2e-05,3.43241]
[1778944760801,52.09,78069.09,0.01,-0.02813,2e-05,3.4319]
[1778944765841,52.09,78068.68,0.01,-0.02813,2e-05,3.43186]
[1778944770870,52.09,78068.6,0.01,-0.02814,2e-05,3.43243]
[1778944778926,52.09,78069.39,0.01,-0.0281,2e-05,3.42802]
[1778944783961,52.09,78069.11,0.01,-0.02811,2e-05,3.42906]
[1778944791011,52.09,78069.12,0.01,-0.02812,2e-05,3.42967]
[1778944796054,52.1,78069.18,0.01,-0.02812,2e-05,3.42992]
[1778944803103,52.1,78069.13,0.01,-0.02813,2e-05,3.43056]
[1778944808138,52.1,78068.94,0.01,-0.02814,2e-05,3.43137]
[1778944813173,52.1,78069.34,0.01,-0.02813,2e-05,3.43081]
[1778944818208,52.1,78068.57,0.01,-0.02815,2e-05,3.43296]
[1778944823243,52.1,78069.14,0.01,-0.02814,2e-05,3.432]
[1778944829285,52.11,78068.69,0.01,-0.02816,2e-05,3.43346]
[1778944834320,52.11,78068.8,0.01,-0.02813,2e-05,3.43034]
[1778944839355,52.11,78069.22,0.01,-0.02812,2e-05,3.42905]
[1778944844390,52.1,78069.08,0.01,-0.02811,2e-05,3.42812]
[1778944852446,52.1,78069.1,0.01,-0.02812,2e-05,3.4287]
[1778944859495,52.11,78068.94,0.01,-0.02812,2e-05,3.4296]
[1778944863523,52.11,78056.0,0.01,-0.02843,2e-05,3.45992]
[1778944869567,52.11,78056.89,0.01,-0.02841,2e-05,3.45797]
[1778944874602,52.11,78059.27,0.01,-0.02836,2e-05,3.45254]
[1778944880644,52.11,78057.56,0.01,-0.0284,2e-05,3.45665]
[1778944886163,52.11,78058.53,0.01,-0.02837,2e-05,3.45449]
[1778944891721,52.11,78061.63,0.01,-0.02828,2e-05,3.44415]
[1778944896757,52.11,78061.41,0.01,-0.02828,2e-05,3.44478]
[1778944901791,52.11,78061.57,0.01,-0.02828,2e-05,3.44451]
[1778944907836,52.11,78062.92,0.01,-0.02825,2e-05,3.44147]
[1778944911843,52.11,78062.69,0.01,-0.02826,2e-05,3.44204]
[1778944911878,52.11,78058.24,0.01,-0.02836,2e-05,3.45243]
[1778944916899,52.11,78045.86,0.01,-0.02865,2e-05,3.48124]
[1778944918932,52.11,78045.01,0.01,-0.02867,2e-05,3.48318]
[1778944919011,52.11,78043.9,0.01,-0.0287,2e-05,3.48573]
[1778944925967,52.11,78040.24,0.01,-0.02878,2e-05,3.49392]
[1778944931006,52.11,78037.7,0.01,-0.02884,2e-05,3.49957]
[1778944936040,52.11,78033.29,0.01,-0.02894,2e-05,3.50962]
[1778944940075,52.1,78043.72,0.01,-0.02869,2e-05,3.48483]
[1778944943085,52.1,78054.93,0.01,-0.02842,2e-05,3.45854]
[1778944949127,52.1,78058.16,0.01,-0.02835,2e-05,3.45105]
[1778944956652,52.1,78059.65,0.01,-0.02829,2e-05,3.4444]
[1778944964232,52.1,78060.84,0.01,-0.02826,2e-05,3.44166]
[1778944969269,52.1,78059.99,0.01,-0.02828,2e-05,3.44362]
[1778944974302,52.1,78061.27,0.01,-0.02825,2e-05,3.44059]
[1778944979339,52.1,78061.84,0.01,-0.02824,2e-05,3.4392]
[1778944984373,52.1,78062.87,0.01,-0.02821,2e-05,3.43674]
[1778944986869,52.1,78051.5,0.01,-0.02848,2e-05,3.46316]
[1778944992428,52.1,78048.4,0.01,-0.02855,2e-05,3.47004]
[1778944997463,52.1,78044.63,0.01,-0.02863,2e-05,3.47854]
[1778945003505,52.1,78042.49,0.01,-0.02868,2e-05,3.4832]
[1778945008540,52.1,78039.58,0.01,-0.02875,2e-05,3.48972]
[1778945013576,52.1,78052.58,0.01,-0.02841,2e-05,3.45584]
[1778945018610,52.1,78060.14,0.01,-0.02824,2e-05,3.43832]
[1778945027151,52.1,78061.45,0.01,-0.02821,2e-05,3.43554]
[1778945033716,52.1,78064.17,0.01,-0.02815,2e-05,3.42949]
[1778945041771,52.1,78067.75,0.01,-0.02807,2e-05,3.42163]
[1778945047295,52.1,78077.55,0.01,-0.02784,2e-05,3.3994]
[1778945052848,52.11,78076.35,0.01,-0.02788,2e-05,3.40276]
[1778945057883,52.11,78074.15,0.01,-0.02793,2e-05,3.40831]
[1778945063925,52.11,78073.16,0.01,-0.02796,2e-05,3.41113]
[1778945068960,52.11,78072.17,0.01,-0.02799,2e-05,3.41385]
[1778945073995,52.11,78077.82,0.01,-0.02784,2e-05,3.39812]
[1778945079032,52.12,78078.79,0.01,-0.02782,2e-05,3.39645]
[1778945084068,52.12,78080.03,0.01,-0.0278,2e-05,3.39415]
[1778945089102,52.12,78082.14,0.01,-0.02776,2e-05,3.38981]
[1778945094137,52.12,78086.5,0.01,-0.02766,2e-05,3.38038]
[1778945099173,52.13,78088.69,0.01,-0.02762,2e-05,3.37601]
[1778945101265,52.13,78088.69,0.01,-0.02762,2e-05,3.37601]
[1778945101342,52.13,78092.33,0.01,-0.02754,2e-05,3.36795]
[1778945107231,52.13,78096.63,0.01,-0.02745,2e-05,3.3591]
[1778945108015,52.13,78096.63,0.01,-0.02745,2e-05,3.3591]
[1778945108017,52.13,78096.63,0.01,-0.02745,2e-05,3.3591]
[1778945108237,52.13,78094.5,0.01,-0.0275,2e-05,3.36414]
[1778945114280,52.14,78092.18,0.01,-0.02756,2e-05,3.37051]
[1778945119314,52.14,78091.74,0.01,-0.02758,2e-05,3.37242]
[1778945121195,52.14,78094.42,0.01,-0.02752,2e-05,3.36647]
[1778945121328,52.14,78101.45,0.01,-0.02736,2e-05,3.35061]
[1778945126363,52.15,78110.92,0.01,-0.02716,2e-05,3.3303]
[1778945128322,52.15,78111.02,0.01,-0.02716,2e-05,3.33032]
[1778945128323,52.15,78111.02,0.01,-0.02716,2e-05,3.33032]
[1778945128423,52.15,78112.46,0.01,-0.02713,2e-05,3.3273]
[1778945134419,52.16,78113.79,0.01,-0.02709,2e-05,3.32244]
[1778945137993,52.16,78113.22,0.01,-0.02711,2e-05,3.32456]
[1778945138025,52.16,78113.22,0.01,-0.02711,2e-05,3.32456]
[1778945138081,52.16,78112.78,0.01,-0.02712,2e-05,3.32583]
[1778945144489,52.17,78112.5,0.01,-0.02714,2e-05,3.32812]
[1778945149218,52.17,78115.61,0.01,-0.02709,2e-05,3.32216]
[1778945149314,52.17,78119.49,0.01,-0.027,2e-05,3.31366]
[1778945155566,52.18,78118.66,0.01,-0.02704,2e-05,3.31746]
[1778945161608,52.19,78120.97,0.01,-0.027,2e-05,3.31386]
[1778945166644,52.19,78122.71,0.01,-0.02698,2e-05,3.31128]
[1778945171679,52.2,78123.6,0.01,-0.02697,2e-05,3.31061]
[1778945178210,52.21,78129.77,0.01,-0.02685,2e-05,3.29837]
[1778945185777,52.22,78130.49,0.01,-0.02685,2e-05,3.29899]
[1778945191862,52.22,78130.32,0.01,-0.02687,2e-05,3.30048]
[1778945191889,52.22,78130.32,0.01,-0.02687,2e-05,3.30048]
[1778945191910,52.22,78130.28,0.01,-0.02685,2e-05,3.29797]
[1778945198350,52.23,78130.27,0.01,-0.02687,2e-05,3.29966]
[1778945203904,52.24,78130.35,0.01,-0.02688,2e-05,3.30116]
[1778945208624,52.24,78130.39,0.01,-0.02689,2e-05,3.30219]
[1778945208940,52.24,78130.38,0.01,-0.02689,2e-05,3.3025]
[1778945214981,52.25,78137.24,0.01,-0.02676,2e-05,3.2889]
[1778945220019,52.26,78138.46,0.01,-0.02675,2e-05,3.28768]
[1778945227067,52.27,78138.43,0.01,-0.02677,2e-05,3.28983]
[1778945232101,52.27,78125.21,0.01,-0.02708,2e-05,3.321]
[1778945237137,52.28,78125.42,0.01,-0.02708,2e-05,3.32173]
[1778945243180,52.29,78127.51,0.01,-0.02705,2e-05,3.3184]
[1778945249220,52.29,78128.27,0.01,-0.02705,2e-05,3.31804]
[1778945254255,52.3,78130.81,0.01,-0.02698,2e-05,3.31029]
[1778945259293,52.3,78133.5,0.01,-0.02693,2e-05,3.3054]
[1778945264325,52.31,78135.73,0.01,-0.02689,2e-05,3.30153]
[1778945271377,52.31,78136.3,0.01,-0.02689,2e-05,3.30182]
[1778945276411,52.32,78134.47,0.01,-0.02694,2e-05,3.30705]
[1778945281449,52.32,78133.66,0.01,-0.02697,2e-05,3.30997]
[1778945289503,52.33,78132.61,0.01,-0.02701,2e-05,3.31408]
[1778945291135,52.33,78130.66,0.01,-0.02706,2e-05,3.31869]
[1778945291516,52.33,78131.47,0.01,-0.02704,2e-05,3.31708]
[1778945296552,52.34,78133.51,0.01,-0.02701,2e-05,3.31356]
[1778945301588,52.34,78135.81,0.01,-0.02697,2e-05,3.30944]
[1778945309121,52.35,78135.73,0.01,-0.02698,2e-05,3.3113]
[1778945311040,52.35,78135.73,0.01,-0.02698,2e-05,3.3113]
[1778945311132,52.35,78135.73,0.01,-0.02696,2e-05,3.30855]
[1778945316699,52.36,78138.91,0.01,-0.02691,2e-05,3.30266]
[1778945322742,52.36,78140.56,0.01,-0.02688,2e-05,3.30019]
[1778945329262,52.37,78141.38,0.01,-0.02687,2e-05,3.29957]
[1778945334826,52.37,78144.6,0.01,-0.02681,2e-05,3.29358]
[1778945339860,52.38,78136.79,0.01,-0.027,2e-05,3.31207]
[1778945346911,52.38,78138.55,0.01,-0.02697,2e-05,3.30941]
[1778945352953,52.39,78139.37,0.01,-0.02696,2e-05,3.30868]
[1778945356431,52.39,78139.37,0.01,-0.02696,2e-05,3.30868]
[1778945356503,52.39,78141.33,0.01,-0.02693,2e-05,3.30482]
[1778945359471,52.39,78120.45,0.01,-0.0274,2e-05,3.35243]
[1778945363396,52.39,78119.34,0.01,-0.02743,2e-05,3.35529]
[1778945363564,52.39,78119.34,0.01,-0.02743,2e-05,3.35529]
[1778945363566,52.39,78117.44,0.01,-0.02747,2e-05,3.35971]
[1778945369541,52.4,78112.7,0.01,-0.02759,2e-05,3.37113]
[1778945371166,52.4,78112.7,0.01,-0.02759,2e-05,3.37123]
[1778945371266,52.4,78113.29,0.01,-0.02755,2e-05,3.3668]
[1778945377120,52.4,78110.28,0.01,-0.02763,2e-05,3.37435]
[1778945382155,52.4,78105.41,0.01,-0.02774,2e-05,3.38601]
[1778945386592,52.4,78097.42,0.01,-0.02793,2e-05,3.4046]
[1778945386677,52.4,78093.47,0.01,-0.02802,2e-05,3.41375]
[1778945388176,52.4,78093.47,0.01,-0.02802,2e-05,3.41382]
[1778945388200,52.4,78091.13,0.01,-0.02808,2e-05,3.41926]
[1778945391056,52.4,78088.07,0.01,-0.02815,2e-05,3.42641]
[1778945391219,52.4,78086.24,0.01,-0.02819,2e-05,3.43067]
[1778945396255,52.4,78077.76,0.01,-0.02839,2e-05,3.45034]
[1778945401290,52.4,78070.07,0.01,-0.02857,2e-05,3.46806]
[1778945402298,52.4,78080.22,0.01,-0.02833,2e-05,3.44451]
[1778945404316,52.4,78090.26,0.01,-0.0281,2e-05,3.4214]
[1778945409348,52.41,78092.85,0.01,-0.02804,2e-05,3.41569]
[1778945414385,52.41,78092.29,0.01,-0.02806,2e-05,3.41727]
[1778945419419,52.41,78093.3,0.01,-0.02804,2e-05,3.41525]
[1778945426468,52.41,78093.42,0.01,-0.02804,2e-05,3.41541]
[1778945432250,52.41,78092.77,0.01,-0.02805,2e-05,3.41715]
[1778945432520,52.41,78092.82,0.01,-0.02803,2e-05,3.41394]
[1778945434529,52.41,78110.81,0.01,-0.02762,2e-05,3.3729]
[1778945438659,52.41,78110.85,0.01,-0.02762,2e-05,3.37322]
[1778945438679,52.41,78110.26,0.01,-0.02764,2e-05,3.3747]
[1778945439206,52.41,78110.26,0.01,-0.02764,2e-05,3.3747]
[1778945439565,52.42,78110.26,0.01,-0.02764,2e-05,3.37484]
[1778945444600,52.42,78110.22,0.01,-0.02765,2e-05,3.37568]
[1778945449635,52.42,78107.69,0.01,-0.02771,2e-05,3.38222]
[1778945454671,52.43,78105.66,0.01,-0.02776,2e-05,3.38762]
[1778945459706,52.43,78105.19,0.01,-0.02778,2e-05,3.38947]
[1778945466756,52.43,78103.07,0.01,-0.02784,2e-05,3.39542]
[1778945472260,52.44,78102.43,0.01,-0.02787,2e-05,3.39782]
[1778945477842,52.44,78102.94,0.01,-0.02786,2e-05,3.39742]
[1778945483883,52.45,78104.11,0.01,-0.02785,2e-05,3.39583]
[1778945486906,52.45,78115.23,0.01,-0.0276,2e-05,3.37095]
[1778945491763,52.45,78116.6,0.01,-0.02757,2e-05,3.36802]
[1778945491806,52.45,78118.84,0.01,-0.0275,2e-05,3.36029]
[1778945496975,52.46,78131.91,0.01,-0.02721,2e-05,3.33191]
[1778945500025,52.46,78140.17,0.01,-0.02703,2e-05,3.31381]
[1778945500044,52.46,78141.69,0.01,-0.027,2e-05,3.31066]
[1778945506038,52.47,78135.8,0.01,-0.02715,2e-05,3.32545]
[1778945511073,52.47,78139.93,0.01,-0.02707,2e-05,3.31736]
[1778945516108,52.48,78140.4,0.01,-0.02707,2e-05,3.31751]
[1778945521143,52.48,78143.89,0.01,-0.027,2e-05,3.31088]
[1778945526178,52.49,78145.47,0.01,-0.02698,2e-05,3.30859]
[1778945531213,52.53,78152.03,0.01,-0.02694,2e-05,3.30443]
[1778945535241,52.54,78167.25,0.01,-0.02661,2e-05,3.2716]
[1778945540276,52.55,78164.69,0.01,-0.02668,2e-05,3.27894]
[1778945545311,52.55,78161.66,0.01,-0.02677,2e-05,3.28732]
[1778945550345,52.56,78153.34,0.01,-0.02697,2e-05,3.30742]
[1778945555381,52.57,78152.94,0.01,-0.02696,2e-05,3.30662]
[1778945560415,52.57,78153.17,0.01,-0.02697,2e-05,3.30758]
[1778945567465,52.58,78152.38,0.01,-0.02701,2e-05,3.31141]
[1778945569144,52.58,78151.59,0.01,-0.02703,2e-05,3.31347]
[1778945569481,52.58,78151.31,0.01,-0.02704,2e-05,3.31438]
[1778945571494,52.59,78132.53,0.01,-0.02749,2e-05,3.3591]
[1778945576316,52.6,78131.78,0.01,-0.02751,2e-05,3.36121]
[1778945576325,52.6,78131.78,0.01,-0.02751,2e-05,3.36181]
[1778945581567,52.61,78132.72,0.01,-0.02752,2e-05,3.36239]
[1778945587610,52.61,78133.1,0.01,-0.02752,2e-05,3.36265]
[1778945590631,52.62,78144.68,0.01,-0.02727,2e-05,3.33704]
[1778945593697,52.62,78151.09,0.01,-0.02713,2e-05,3.32307]
[1778945593763,52.62,78153.0,0.01,-0.02709,2e-05,3.31902]
[1778945599707,52.63,78160.29,0.01,-0.02694,2e-05,3.30431]
[1778945600045,52.63,78160.29,0.01,-0.02694,2e-05,3.30431]
[1778945600129,52.63,78160.29,0.01,-0.02694,2e-05,3.30431]
[1778945600709,52.63,78161.94,0.01,-0.02691,2e-05,3.30091]
[1778945605744,52.63,78161.5,0.01,-0.02693,2e-05,3.30337]
[1778945610778,52.64,78160.48,0.01,-0.02697,2e-05,3.30715]
[1778945615815,52.65,78157.63,0.01,-0.02702,2e-05,3.31186]
[1778945620850,52.65,78155.87,0.01,-0.02707,2e-05,3.31731]
[1778945625885,52.66,78156.76,0.01,-0.02707,2e-05,3.31682]
[1778945630920,52.67,78154.4,0.01,-0.02714,2e-05,3.32363]
[1778945635955,52.67,78146.28,0.01,-0.02733,2e-05,3.34338]
[1778945640782,52.68,78142.06,0.01,-0.02744,2e-05,3.35368]
[1778945640844,52.68,78142.36,0.01,-0.02743,2e-05,3.3535]
[1778945646026,52.68,78131.99,0.01,-0.02768,2e-05,3.37806]
[1778945647590,52.68,78131.99,0.01,-0.02768,2e-05,3.37806]
[1778945647627,52.69,78134.45,0.01,-0.02763,2e-05,3.37288]
[1778945653528,52.69,78136.53,0.01,-0.02759,2e-05,3.36936]
[1778945659124,52.7,78137.56,0.01,-0.02758,2e-05,3.3682]
[1778945665160,52.7,78138.56,0.01,-0.02757,2e-05,3.36708]
[1778945670195,52.71,78141.1,0.01,-0.02752,2e-05,3.3623]
[1778945677253,52.71,78142.17,0.01,-0.02749,2e-05,3.35805]
[1778945683738,52.72,78142.74,0.01,-0.02748,2e-05,3.35793]
[1778945689329,52.72,78143.48,0.01,-0.02748,2e-05,3.3574]
[1778945696377,52.73,78143.56,0.01,-0.02749,2e-05,3.35856]
[1778945701412,52.73,78143.85,0.01,-0.02749,2e-05,3.35881]
[1778945706448,52.73,78144.84,0.01,-0.02748,2e-05,3.35746]
[1778945711113,52.74,78145.02,0.01,-0.02748,2e-05,3.3574]
[1778945711484,52.74,78145.23,0.01,-0.02748,2e-05,3.35744]
[1778945716518,52.74,78145.02,0.01,-0.02749,2e-05,3.35875]
[1778945721557,52.75,78145.22,0.01,-0.0275,2e-05,3.35912]
[1778945726588,52.75,78145.66,0.01,-0.02749,2e-05,3.35894]
[1778945731039,52.75,78145.66,0.01,-0.02749,2e-05,3.35909]
[1778945731072,52.75,78145.92,0.01,-0.02747,2e-05,3.35578]
[1778945736660,52.76,78146.23,0.01,-0.02747,2e-05,3.35603]
[1778945743709,52.76,78146.38,0.01,-0.02748,2e-05,3.3568]
[1778945750757,52.77,78147.42,0.01,-0.02747,2e-05,3.35554]
[1778945760827,52.77,78147.44,0.01,-0.02748,2e-05,3.35701]
[1778945770897,52.78,78146.82,0.01,-0.02751,2e-05,3.35986]
[1778945778952,52.78,78147.01,0.01,-0.02752,2e-05,3.36055]
[1778945783992,52.79,78153.18,0.01,-0.02738,2e-05,3.34734]
[1778945789025,52.79,78156.37,0.01,-0.02732,2e-05,3.34101]
[1778945794060,52.79,78156.44,0.01,-0.0273,2e-05,3.33863]
[1778945799106,52.8,78154.38,0.01,-0.02736,2e-05,3.34428]
[1778945804130,52.8,78153.18,0.01,-0.0274,2e-05,3.34802]
[1778945809173,52.81,78143.7,0.01,-0.02762,2e-05,3.37044]
[1778945814653,52.81,78144.88,0.01,-0.0276,2e-05,3.3688]
[1778945820251,52.82,78145.04,0.01,-0.02761,2e-05,3.36945]
[1778945829314,52.82,78145.47,0.01,-0.02762,2e-05,3.36995]
[1778945834793,52.83,78146.36,0.01,-0.0276,2e-05,3.36872]
[1778945840391,52.83,78146.66,0.01,-0.02761,2e-05,3.36901]
[1778945845447,52.83,78147.67,0.01,-0.02759,2e-05,3.36757]
[1778945854977,52.84,78147.36,0.01,-0.02759,2e-05,3.36654]
[1778945860555,52.85,78147.83,0.01,-0.02759,2e-05,3.36648]
[1778945865584,52.85,78147.81,0.01,-0.0276,2e-05,3.36737]
[1778945870619,52.85,78149.53,0.01,-0.02757,2e-05,3.36431]
[1778945875655,52.86,78151.98,0.01,-0.02752,2e-05,3.35971]
[1778945880689,52.86,78151.64,0.01,-0.02754,2e-05,3.36143]
[1778945886731,52.87,78152.1,0.01,-0.02754,2e-05,3.36158]
[1778945891766,52.87,78155.97,0.01,-0.02746,2e-05,3.35393]
[1778945896801,52.88,78157.85,0.01,-0.02743,2e-05,3.35083]
[1778945901836,52.88,78156.29,0.01,-0.02748,2e-05,3.3555]
[1778945906871,52.89,78155.33,0.01,-0.02751,2e-05,3.35881]
[1778945911908,52.89,78154.47,0.01,-0.02751,2e-05,3.3587]
[1778945916941,52.9,78151.68,0.01,-0.02759,2e-05,3.36615]
[1778945921982,52.9,78152.06,0.01,-0.02759,2e-05,3.36642]
[1778945927015,52.91,78153.12,0.01,-0.02758,2e-05,3.36517]
[1778945932054,52.91,78154.35,0.01,-0.02756,2e-05,3.36355]
[1778945939105,52.92,78154.39,0.01,-0.02758,2e-05,3.36504]
[1778945945144,52.92,78155.78,0.01,-0.02756,2e-05,3.36323]
[1778945951186,52.93,78157.79,0.01,-0.02753,2e-05,3.36002]
[1778945956221,52.93,78158.19,0.01,-0.02753,2e-05,3.36021]
[1778945962263,52.94,78158.85,0.01,-0.02753,2e-05,3.36001]
[1778945967298,52.94,78159.09,0.01,-0.02753,2e-05,3.36054]
[1778945974347,52.95,78159.21,0.01,-0.02752,2e-05,3.35853]
[1778945980389,52.96,78160.93,0.01,-0.02749,2e-05,3.3561]
[1778945985897,52.96,78154.92,0.01,-0.02764,2e-05,3.3706]
[1778945991470,52.97,78150.06,0.01,-0.02776,2e-05,3.38264]
[1778945996504,52.97,78158.05,0.01,-0.02759,2e-05,3.36552]
[1778946001540,52.97,78154.0,0.01,-0.02769,2e-05,3.37558]
[1778946006575,52.98,78150.82,0.01,-0.02777,2e-05,3.38359]
[1778946011610,52.98,78147.39,0.01,-0.02785,2e-05,3.39214]
[1778946016645,52.98,78147.38,0.01,-0.02786,2e-05,3.39289]
[1778946021679,52.99,78148.39,0.01,-0.02785,2e-05,3.39132]
[1778946026714,52.99,78146.43,0.01,-0.0279,2e-05,3.39647]
[1778946031751,52.99,78144.67,0.01,-0.02792,2e-05,3.39791]
[1778946036786,53.0,78143.02,0.01,-0.02796,2e-05,3.40229]
[1778946041821,53.0,78142.24,0.01,-0.02799,2e-05,3.40466]
[1778946047863,53.0,78141.73,0.01,-0.028,2e-05,3.40651]
[1778946056410,53.01,78143.03,0.01,-0.02798,2e-05,3.40446]
[1778946065990,53.01,78144.14,0.01,-0.02797,2e-05,3.40308]
[1778946071025,53.01,78144.79,0.01,-0.02796,2e-05,3.40217]
[1778946077068,53.02,78145.25,0.01,-0.02796,2e-05,3.40181]
[1778946082103,53.02,78145.41,0.01,-0.02796,2e-05,3.40202]
[1778946091165,53.02,78145.51,0.01,-0.02794,2e-05,3.39958]
[1778946096203,53.02,78144.22,0.01,-0.02798,2e-05,3.40306]
[1778946098613,53.03,78144.27,0.01,-0.02798,2e-05,3.40316]
[1778946099233,53.03,78144.32,0.01,-0.02798,2e-05,3.40316]
[1778946101246,53.03,78125.87,0.01,-0.0284,2e-05,3.44541]
[1778946106123,53.03,78127.57,0.01,-0.02837,2e-05,3.44164]
[1778946106126,53.03,78127.57,0.01,-0.02837,2e-05,3.44164]
[1778946106203,53.03,78127.86,0.01,-0.02836,2e-05,3.441]
[1778946111316,53.03,78127.72,0.01,-0.02836,2e-05,3.44141]
[1778946116352,53.03,78125.11,0.01,-0.02842,2e-05,3.44739]
[1778946121387,53.03,78129.07,0.01,-0.02833,2e-05,3.43834]
[1778946126904,53.03,78128.21,0.01,-0.02835,2e-05,3.4404]
[1778946132463,53.03,78130.43,0.01,-0.0283,2e-05,3.43534]
[1778946142533,53.03,78128.86,0.01,-0.02834,2e-05,3.43891]
[1778946147569,53.03,78131.16,0.01,-0.02828,2e-05,3.4333]
[1778946155625,53.03,78133.32,0.01,-0.02821,2e-05,3.42518]
[1778946160660,53.03,78135.57,0.01,-0.02816,2e-05,3.42011]
[1778946165696,53.03,78140.4,0.01,-0.02805,2e-05,3.40922]
[1778946170730,53.03,78141.69,0.01,-0.02802,2e-05,3.40646]
[1778946172112,53.03,78141.69,0.01,-0.02802,2e-05,3.40646]
[1778946172150,53.03,78142.2,0.01,-0.02801,2e-05,3.40534]
[1778946172955,53.03,78142.2,0.01,-0.02801,2e-05,3.40534]
[1778946173024,53.03,78145.97,0.01,-0.02792,2e-05,3.39682]
[1778946178787,53.03,78145.97,0.01,-0.02792,2e-05,3.39713]
[1778946181156,53.03,78147.34,0.01,-0.02789,2e-05,3.39408]
[1778946181241,53.03,78147.0,0.01,-0.0279,2e-05,3.3949]
[1778946187326,53.03,78145.93,0.01,-0.02793,2e-05,3.39764]
[1778946192884,53.03,78145.71,0.01,-0.02794,2e-05,3.39844]
[1778946199933,53.04,78147.15,0.01,-0.02791,2e-05,3.39555]
[1778946204968,53.04,78152.41,0.01,-0.02779,2e-05,3.38396]
[1778946210003,53.04,78150.99,0.01,-0.02783,2e-05,3.38754]
[1778946216045,53.04,78150.24,0.01,-0.02782,2e-05,3.38644]
[1778946221086,53.04,78153.01,0.01,-0.02776,2e-05,3.38059]
[1778946227129,53.04,78152.12,0.01,-0.02779,2e-05,3.38321]
[1778946232164,53.05,78154.58,0.01,-0.02774,2e-05,3.37822]
[1778946237202,53.05,78153.44,0.01,-0.02777,2e-05,3.38142]
[1778946244251,53.05,78155.46,0.01,-0.02774,2e-05,3.37783]
[1778946249286,53.06,78148.52,0.01,-0.0279,2e-05,3.39423]
[1778946254321,53.06,78147.28,0.01,-0.02794,2e-05,3.39771]
[1778946259356,53.06,78147.31,0.01,-0.02794,2e-05,3.39829]
[1778946265402,53.07,78147.17,0.01,-0.02795,2e-05,3.39938]
[1778946270440,53.07,78146.95,0.01,-0.02796,2e-05,3.40051]
[1778946271102,53.07,78146.95,0.01,-0.02796,2e-05,3.40051]
[1778946271444,53.07,78145.87,0.01,-0.02797,2e-05,3.39986]
[1778946276480,53.07,78146.06,0.01,-0.02797,2e-05,3.40005]
[1778946282521,53.08,78146.15,0.01,-0.02797,2e-05,3.40059]
[1778946288027,53.08,78146.14,0.01,-0.02798,2e-05,3.40135]
[1778946296620,53.08,78146.71,0.01,-0.02798,2e-05,3.40104]
[1778946301654,53.09,78148.62,0.01,-0.02794,2e-05,3.39735]
[1778946306691,53.09,78144.14,0.01,-0.02805,2e-05,3.40814]
[1778946312733,53.09,78144.37,0.01,-0.02805,2e-05,3.40829]
[1778946318237,53.09,78144.68,0.01,-0.02805,2e-05,3.40825]
[1778946324817,53.1,78145.18,0.01,-0.02804,2e-05,3.40787]
[1778946329853,53.1,78143.23,0.01,-0.02809,2e-05,3.41282]
[1778946335900,53.1,78147.28,0.01,-0.02798,2e-05,3.40107]
[1778946340934,53.1,78147.77,0.01,-0.02798,2e-05,3.40053]
[1778946345969,53.11,78153.47,0.01,-0.02785,2e-05,3.38824]
[1778946350836,53.11,78154.39,0.01,-0.02784,2e-05,3.38672]
[1778946351005,53.11,78154.38,0.01,-0.02784,2e-05,3.38689]
[1778946353021,53.11,78167.63,0.01,-0.02754,2e-05,3.35738]
[1778946358518,53.12,78178.84,0.01,-0.0273,2e-05,3.33334]
[1778946361133,53.12,78179.53,0.01,-0.02729,2e-05,3.33222]
[1778946361551,53.12,78181.16,0.01,-0.02726,2e-05,3.32879]
[1778946367119,53.12,78184.74,0.01,-0.02719,2e-05,3.32201]
[1778946374174,53.13,78185.46,0.01,-0.02719,2e-05,3.32177]
[1778946379207,53.14,78183.41,0.01,-0.02724,2e-05,3.32727]
[1778946385250,53.14,78181.12,0.01,-0.0273,2e-05,3.33347]
[1778946390286,53.14,78180.1,0.01,-0.02733,2e-05,3.33664]
[1778946396328,53.15,78178.87,0.01,-0.02735,2e-05,3.3373]
[1778946401825,53.15,78177.5,0.01,-0.02739,2e-05,3.34132]
[1778946407404,53.16,78175.62,0.01,-0.02744,2e-05,3.34668]
[1778946412442,53.16,78174.33,0.01,-0.02748,2e-05,3.35055]
[1778946417474,53.17,78174.29,0.01,-0.02749,2e-05,3.35162]
[1778946422509,53.17,78167.09,0.01,-0.02766,2e-05,3.36865]
[1778946428551,53.17,78166.45,0.01,-0.02769,2e-05,3.37103]
[1778946434592,53.18,78164.82,0.01,-0.02773,2e-05,3.37558]
[1778946439628,53.18,78163.27,0.01,-0.02777,2e-05,3.3798]
[1778946444664,53.18,78166.85,0.01,-0.0277,2e-05,3.37244]
[1778946449698,53.19,78176.17,0.01,-0.0275,2e-05,3.35243]
[1778946455747,53.19,78185.87,0.01,-0.02727,2e-05,3.32879]
[1778946459775,53.2,78197.18,0.01,-0.02703,2e-05,3.30451]
[1778946464810,53.2,78201.3,0.01,-0.02695,2e-05,3.29659]
[1778946469845,53.21,78203.35,0.01,-0.02691,2e-05,3.29325]
[1778946475886,53.22,78211.91,0.01,-0.02674,2e-05,3.27588]
[1778946480922,53.22,78214.43,0.01,-0.0267,2e-05,3.27161]
[1778946485965,53.23,78213.21,0.01,-0.02674,2e-05,3.27556]
[1778946490991,53.23,78217.41,0.01,-0.02666,2e-05,3.26763]
[1778946496029,53.24,78214.44,0.01,-0.02674,2e-05,3.27571]
[1778946501062,53.24,78212.56,0.01,-0.02679,2e-05,3.28112]
[1778946506096,53.25,78210.75,0.01,-0.02684,2e-05,3.28638]
[1778946511131,53.26,78210.02,0.01,-0.02685,2e-05,3.28612]
[1778946516166,53.26,78205.75,0.01,-0.02695,2e-05,3.29684]
[1778946521201,53.27,78199.82,0.01,-0.0271,2e-05,3.3112]
[1778946526236,53.27,78201.92,0.01,-0.02706,2e-05,3.30765]
[1778946531271,53.28,78206.28,0.01,-0.02698,2e-05,3.2991]
[1778946536306,53.28,78216.2,0.01,-0.02677,2e-05,3.27837]
[1778946541343,53.29,78213.61,0.01,-0.02684,2e-05,3.28531]
[1778946546376,53.29,78210.86,0.01,-0.02691,2e-05,3.29261]
[1778946551411,53.3,78218.36,0.01,-0.02676,2e-05,3.27735]
[1778946556447,53.3,78220.9,0.01,-0.02672,2e-05,3.27311]
[1778946562958,53.31,78212.02,0.01,-0.02692,2e-05,3.29406]
[1778946568531,53.32,78216.51,0.01,-0.02684,2e-05,3.2855]
[1778946574573,53.32,78217.52,0.01,-0.02681,2e-05,3.28149]
[1778946579608,53.33,78219.22,0.01,-0.02678,2e-05,3.27891]
[1778946584644,53.33,78218.1,0.01,-0.02682,2e-05,3.2825]
[1778946590687,53.34,78219.39,0.01,-0.0268,2e-05,3.28095]
[1778946595721,53.34,78213.22,0.01,-0.02695,2e-05,3.29559]
[1778946601769,53.35,78215.27,0.01,-0.02691,2e-05,3.29215]
[1778946606804,53.35,78209.47,0.01,-0.02705,2e-05,3.30575]
[1778946611838,53.36,78211.39,0.01,-0.02701,2e-05,3.30226]
[1778946617880,53.36,78212.74,0.01,-0.02699,2e-05,3.30016]
[1778946621321,53.36,78213.79,0.01,-0.02697,2e-05,3.29827]
[1778946621909,53.36,78214.1,0.01,-0.02697,2e-05,3.29772]
[1778946625936,53.36,78197.44,0.01,-0.02734,2e-05,3.33504]
[1778946627575,53.36,78195.83,0.01,-0.02738,2e-05,3.33871]
[1778946627957,53.36,78194.56,0.01,-0.0274,2e-05,3.34162]
[1778946632985,53.37,78187.31,0.01,-0.02755,2e-05,3.35495]
[1778946638035,53.37,78182.77,0.01,-0.02765,2e-05,3.36548]
[1778946643518,53.37,78179.49,0.01,-0.02773,2e-05,3.37326]
[1778946649101,53.37,78176.08,0.01,-0.02781,2e-05,3.38126]
[1778946654137,53.37,78173.74,0.01,-0.02787,2e-05,3.38688]
[1778946659172,53.37,78172.89,0.01,-0.02789,2e-05,3.38917]
[1778946664208,53.38,78170.61,0.01,-0.02795,2e-05,3.3947]
[1778946671259,53.38,78170.92,0.01,-0.02794,2e-05,3.3946]
[1778946678308,53.38,78170.69,0.01,-0.02795,2e-05,3.39563]
[1778946683811,53.38,78170.45,0.01,-0.02796,2e-05,3.39652]
[1778946690392,53.38,78169.07,0.01,-0.028,2e-05,3.40011]
[1778946698449,53.39,78169.78,0.01,-0.02796,2e-05,3.39581]
[1778946703951,53.39,78173.02,0.01,-0.02789,2e-05,3.38894]
[1778946709526,53.39,78173.85,0.01,-0.02788,2e-05,3.38762]
[1778946714562,53.39,78174.23,0.01,-0.02788,2e-05,3.3872]
[1778946719596,53.39,78174.86,0.01,-0.02787,2e-05,3.38618]
[1778946725638,53.4,78175.45,0.01,-0.02786,2e-05,3.38528]
[1778946730673,53.4,78176.12,0.01,-0.02785,2e-05,3.38411]
[1778946735708,53.4,78176.81,0.01,-0.02783,2e-05,3.38288]
[1778946744232,53.4,78177.08,0.01,-0.02783,2e-05,3.38275]
[1778946749807,53.4,78177.38,0.01,-0.02783,2e-05,3.38243]
[1778946755848,53.4,78177.41,0.01,-0.0278,2e-05,3.37919]
[1778946760883,53.4,78177.6,0.01,-0.0278,2e-05,3.37909]
[1778946765920,53.41,78182.31,0.01,-0.0277,2e-05,3.36886]
[1778946770960,53.41,78178.54,0.01,-0.02779,2e-05,3.37773]
[1778946775998,53.41,78183.32,0.01,-0.02768,2e-05,3.36745]
[1778946781033,53.41,78181.89,0.01,-0.02772,2e-05,3.37117]
[1778946787076,53.41,78183.74,0.01,-0.02769,2e-05,3.36766]
[1778946792112,53.42,78187.13,0.01,-0.02762,2e-05,3.36063]
[1778946798153,53.42,78188.64,0.01,-0.02759,2e-05,3.35795]
[1778946807216,53.43,78190.07,0.01,-0.02757,2e-05,3.35587]
[1778946812251,53.43,78192.11,0.01,-0.0275,2e-05,3.34875]
[1778946818293,53.43,78193.08,0.01,-0.02749,2e-05,3.34743]
[1778946824337,53.44,78193.02,0.01,-0.0275,2e-05,3.34849]
[1778946829371,53.44,78182.21,0.01,-0.02775,2e-05,3.37322]
[1778946834405,53.44,78180.29,0.01,-0.0278,2e-05,3.37794]
[1778946839440,53.44,78179.45,0.01,-0.02782,2e-05,3.38023]
[1778946844476,53.44,78182.25,0.01,-0.02776,2e-05,3.37439]
[1778946849511,53.45,78180.35,0.01,-0.02781,2e-05,3.37915]
[1778946851119,53.45,78180.35,0.01,-0.02781,2e-05,3.37915]
[1778946851220,53.45,78179.65,0.01,-0.02783,2e-05,3.38083]
[1778946856564,53.45,78183.19,0.01,-0.02775,2e-05,3.37356]
[1778946861597,53.45,78184.75,0.01,-0.02772,2e-05,3.37064]
[1778946866630,53.45,78185.83,0.01,-0.0277,2e-05,3.3688]
[1778946871665,53.46,78186.7,0.01,-0.02766,2e-05,3.3642]
[1778946876702,53.46,78186.37,0.01,-0.02768,2e-05,3.36549]
[1778946883749,53.46,78184.92,0.01,-0.02772,2e-05,3.3694]
[1778946888784,53.46,78183.69,0.01,-0.02775,2e-05,3.37256]
[1778946891102,53.46,78180.26,0.01,-0.02783,2e-05,3.38031]
[1778946891123,53.46,78175.19,0.01,-0.02794,2e-05,3.39176]
[1778946896840,53.47,78172.4,0.01,-0.02801,2e-05,3.39832]
[1778946901875,53.47,78171.92,0.01,-0.02802,2e-05,3.39967]
[1778946907917,53.47,78170.69,0.01,-0.02805,2e-05,3.40276]
[1778946912954,53.47,78170.0,0.01,-0.02807,2e-05,3.40461]
[1778946917986,53.47,78173.86,0.01,-0.02799,2e-05,3.39625]
[1778946928057,53.47,78173.6,0.01,-0.028,2e-05,3.39763]
[1778946931108,53.48,78171.97,0.01,-0.02804,2e-05,3.40138]
[1778946931189,53.48,78171.74,0.01,-0.02802,2e-05,3.39882]
[1778946937120,53.48,78171.62,0.01,-0.02803,2e-05,3.39959]
[1778946942154,53.48,78171.16,0.01,-0.02804,2e-05,3.40105]
[1778946951685,53.48,78179.96,0.01,-0.02785,2e-05,3.38193]
[1778946957260,53.49,78187.59,0.01,-0.02768,2e-05,3.36535]
[1778946962295,53.49,78192.15,0.01,-0.02759,2e-05,3.35568]
[1778946967360,53.49,78184.36,0.01,-0.02776,2e-05,3.37294]
[1778946972396,53.49,78181.46,0.01,-0.02783,2e-05,3.37979]
[1778946977431,53.49,78181.01,0.01,-0.02784,2e-05,3.38113]
[1778946982467,53.49,78182.63,0.01,-0.02781,2e-05,3.37781]
[1778946987501,53.49,78184.15,0.01,-0.02778,2e-05,3.37468]
[1778946992536,53.49,78183.7,0.01,-0.02776,2e-05,3.37277]
[1778946997572,53.49,78180.45,0.01,-0.02784,2e-05,3.3803]
[1778947004620,53.5,78178.08,0.01,-0.0279,2e-05,3.38589]
[1778947009656,53.5,78174.92,0.01,-0.02797,2e-05,3.39315]
[1778947014690,53.5,78172.15,0.01,-0.02803,2e-05,3.39956]
[1778947019724,53.5,78170.48,0.01,-0.02807,2e-05,3.40351]
[1778947024760,53.5,78168.41,0.01,-0.02812,2e-05,3.40839]
[1778947031069,53.5,78166.68,0.01,-0.02816,2e-05,3.41246]
[1778947031170,53.5,78165.72,0.01,-0.02819,2e-05,3.41471]
[1778947036844,53.5,78165.88,0.01,-0.02819,2e-05,3.4146]
[1778947042334,53.5,78166.94,0.01,-0.02816,2e-05,3.41248]
[1778947047922,53.5,78170.93,0.01,-0.02808,2e-05,3.40388]
[1778947052957,53.51,78175.5,0.01,-0.02795,2e-05,3.39074]
[1778947057992,53.51,78178.5,0.01,-0.02789,2e-05,3.38444]
[1778947064035,53.51,78178.09,0.01,-0.0279,2e-05,3.38592]
[1778947069070,53.51,78174.04,0.01,-0.028,2e-05,3.39549]
[1778947074105,53.51,78174.44,0.01,-0.028,2e-05,3.39499]
[1778947079141,53.52,78174.78,0.01,-0.02799,2e-05,3.39461]
[1778947084175,53.52,78175.82,0.01,-0.02797,2e-05,3.39263]
[1778947089210,53.52,78175.29,0.01,-0.02799,2e-05,3.39417]
[1778947094245,53.52,78174.96,0.01,-0.028,2e-05,3.39523]
[1778947099280,53.52,78175.61,0.01,-0.02799,2e-05,3.39409]
[1778947104315,53.52,78175.49,0.01,-0.02799,2e-05,3.39468]
[1778947109350,53.52,78175.57,0.01,-0.02799,2e-05,3.39482]
[1778947118413,53.53,78175.01,0.01,-0.02799,2e-05,3.39338]
[1778947123448,53.53,78175.69,0.01,-0.02797,2e-05,3.39215]
[1778947128483,53.53,78177.09,0.01,-0.02794,2e-05,3.38932]
[1778947133519,53.53,78176.13,0.01,-0.02797,2e-05,3.39178]
[1778947140567,53.53,78176.08,0.01,-0.02798,2e-05,3.39233]
[1778947146609,53.53,78175.78,0.01,-0.02799,2e-05,3.39337]
[1778947152103,53.54,78176.31,0.01,-0.02798,2e-05,3.39256]
[1778947157699,53.54,78176.23,0.01,-0.02798,2e-05,3.39312]
[1778947166763,53.54,78175.57,0.01,-0.028,2e-05,3.39516]
[1778947172243,53.54,78174.49,0.01,-0.02801,2e-05,3.39465]
[1778947177841,53.54,78173.51,0.01,-0.02803,2e-05,3.39721]
[1778947182877,53.54,78173.93,0.01,-0.02803,2e-05,3.39656]
[1778947190932,53.55,78174.15,0.01,-0.02802,2e-05,3.39655]
[1778947195967,53.55,78173.44,0.01,-0.02804,2e-05,3.39845]
[1778947201010,53.55,78173.71,0.01,-0.02804,2e-05,3.39814]
[1778947201969,53.55,78173.71,0.01,-0.02804,2e-05,3.39814]
[1778947202064,53.55,78164.83,0.01,-0.02824,2e-05,3.41824]
[1778947208058,53.55,78152.98,0.01,-0.02852,2e-05,3.44513]
[1778947210325,53.55,78152.43,0.01,-0.02853,2e-05,3.44636]
[1778947210618,53.55,78152.43,0.01,-0.02853,2e-05,3.44636]
[1778947210656,53.55,78152.52,0.01,-0.02853,2e-05,3.44614]
[1778947216119,53.55,78155.19,0.01,-0.02846,2e-05,3.44004]
[1778947221151,53.55,78154.04,0.01,-0.02849,2e-05,3.44266]
[1778947226189,53.55,78152.69,0.01,-0.02852,2e-05,3.44572]
[1778947231222,53.55,78152.55,0.01,-0.0285,2e-05,3.44278]
[1778947236258,53.55,78150.92,0.01,-0.02854,2e-05,3.4465]
[1778947241296,53.55,78150.38,0.01,-0.02855,2e-05,3.44774]
[1778947247336,53.55,78145.97,0.01,-0.02865,2e-05,3.45773]
[1778947252371,53.55,78146.11,0.01,-0.02865,2e-05,3.45735]
[1778947257406,53.55,78144.39,0.01,-0.02869,2e-05,3.4612]
[1778947262449,53.55,78144.65,0.01,-0.02868,2e-05,3.46049]
[1778947267479,53.55,78133.98,0.01,-0.02893,2e-05,3.48473]
[1778947271506,53.55,78122.43,0.01,-0.02919,2e-05,3.51094]
[1778947276539,53.54,78130.18,0.01,-0.02901,2e-05,3.49248]
[1778947277629,53.54,78130.18,0.01,-0.02901,2e-05,3.49248]
[1778947277669,53.54,78135.85,0.01,-0.02887,2e-05,3.47935]
[1778947280574,53.54,78153.2,0.01,-0.02847,2e-05,3.43947]
[1778947285608,53.54,78161.0,0.01,-0.02829,2e-05,3.42173]
[1778947290643,53.54,78160.0,0.01,-0.02831,2e-05,3.42392]
[1778947295353,53.54,78158.05,0.01,-0.02833,2e-05,3.425]
[1778947295437,53.54,78158.05,0.01,-0.02833,2e-05,3.425]
[1778947295679,53.54,78157.74,0.01,-0.02834,2e-05,3.42568]
[1778947300713,53.54,78157.65,0.01,-0.02834,2e-05,3.42576]
[1778947309776,53.54,78157.22,0.01,-0.02834,2e-05,3.42649]
[1778947314812,53.54,78155.47,0.01,-0.02838,2e-05,3.43033]
[1778947319846,53.54,78156.71,0.01,-0.02835,2e-05,3.42741]
[1778947324888,53.54,78152.18,0.01,-0.02846,2e-05,3.43755]
[1778947329923,53.54,78151.46,0.01,-0.02847,2e-05,3.43906]
[1778947334956,53.54,78161.82,0.01,-0.02823,2e-05,3.41552]
[1778947339994,53.54,78167.58,0.01,-0.0281,2e-05,3.40265]
[1778947348050,53.54,78168.27,0.01,-0.02809,2e-05,3.40127]
[1778947356107,53.54,78174.2,0.01,-0.02793,2e-05,3.38482]
[1778947361591,53.54,78183.38,0.01,-0.02772,2e-05,3.36443]
[1778947367183,53.54,78187.13,0.01,-0.02764,2e-05,3.3564]
[1778947372218,53.54,78191.24,0.01,-0.02755,2e-05,3.34755]
[1778947377254,53.54,78194.04,0.01,-0.02749,2e-05,3.34166]
[1778947382289,53.55,78197.83,0.01,-0.02741,2e-05,3.33359]
[1778947387310,53.55,78200.78,0.01,-0.02735,2e-05,3.3274]
[1778947387371,53.55,78215.34,0.01,-0.02703,2e-05,3.29533]
[1778947393365,53.55,78225.88,0.01,-0.02681,2e-05,3.27328]
[1778947395733,53.55,78226.75,0.01,-0.02679,2e-05,3.27157]
[1778947395859,53.55,78226.75,0.01,-0.02679,2e-05,3.27157]
[1778947395807,53.55,78227.44,0.01,-0.02678,2e-05,3.27025]
[1778947396386,53.56,78227.44,0.01,-0.02678,2e-05,3.27045]
[1778947401871,53.56,78218.72,0.01,-0.02698,2e-05,3.29051]
[1778947407464,53.56,78219.27,0.01,-0.02698,2e-05,3.29029]
[1778947412498,53.57,78220.52,0.01,-0.02693,2e-05,3.28519]
[1778947418540,53.57,78222.24,0.01,-0.02691,2e-05,3.28248]
[1778947423576,53.58,78233.92,0.01,-0.02666,2e-05,3.25787]
[1778947428610,53.58,78234.28,0.01,-0.02666,2e-05,3.25817]
[1778947431001,53.58,78236.27,0.01,-0.02662,2e-05,3.25427]
[1778947431631,53.58,78236.83,0.01,-0.02661,2e-05,3.25328]
[1778947438681,53.59,78237.16,0.01,-0.02662,2e-05,3.25417]
[1778947439993,53.59,78235.98,0.01,-0.02665,2e-05,3.25698]
[1778947440697,53.59,78238.6,0.01,-0.0266,2e-05,3.25149]
[1778947442709,53.59,78268.9,0.01,-0.02595,2e-05,3.18602]
[1778947447743,53.59,78267.09,0.01,-0.02598,2e-05,3.18927]
[1778947448528,53.59,78267.09,0.01,-0.02598,2e-05,3.18927]
[1778947448751,53.59,78266.99,0.01,-0.02598,2e-05,3.18936]
[1778947452562,53.59,78266.36,0.01,-0.02599,2e-05,3.19037]
[1778947452622,53.59,78266.36,0.01,-0.02599,2e-05,3.19037]
[1778947452779,53.59,78265.73,0.01,-0.026,2e-05,3.19161]
[1778947453658,53.59,78265.73,0.01,-0.026,2e-05,3.19161]
[1778947453734,53.59,78265.12,0.01,-0.02601,2e-05,3.19281]
[1778947458822,53.59,78263.15,0.01,-0.02605,2e-05,3.19647]
[1778947461064,53.58,78263.29,0.01,-0.02604,2e-05,3.19595]
[1778947461844,53.58,78263.48,0.01,-0.02604,2e-05,3.19543]
[1778947466878,53.58,78264.61,0.01,-0.02601,2e-05,3.19249]
[1778947471912,53.58,78264.12,0.01,-0.02599,2e-05,3.18994]
[1778947476947,53.58,78264.91,0.01,-0.02597,2e-05,3.18781]
[1778947479952,53.58,78266.66,0.01,-0.02593,2e-05,3.18389]
[1778947479973,53.58,78270.9,0.01,-0.02584,2e-05,3.17472]
[1778947481985,53.58,78297.86,0.01,-0.02527,2e-05,3.11729]
[1778947487019,53.57,78294.62,0.01,-0.02534,2e-05,3.12394]
[1778947488156,53.57,78294.62,0.01,-0.02534,2e-05,3.12394]
[1778947488172,53.58,78293.72,0.01,-0.02536,2e-05,3.12587]
[1778947494069,53.57,78286.27,0.01,-0.02551,2e-05,3.14152]
[1778947496862,53.57,78287.54,0.01,-0.02549,2e-05,3.13882]
[1778947496866,53.57,78285.1,0.01,-0.02554,2e-05,3.14395]
[1778947502578,53.57,78281.64,0.01,-0.02561,2e-05,3.15101]
[1778947503715,53.57,78281.64,0.01,-0.02561,2e-05,3.15101]
[1778947503717,53.57,78281.64,0.01,-0.02561,2e-05,3.15101]
[1778947503816,53.57,78282.64,0.01,-0.02558,2e-05,3.14882]
[1778947505061,53.57,78282.64,0.01,-0.02558,2e-05,3.14882]
[1778947505154,53.57,78275.35,0.01,-0.02574,2e-05,3.1643]
[1778947510192,53.58,78264.3,0.01,-0.02599,2e-05,3.1897]
[1778947512368,53.58,78263.64,0.01,-0.02601,2e-05,3.19146]
[1778947512418,53.58,78263.29,0.01,-0.02602,2e-05,3.19256]
[1778947519254,53.59,78261.32,0.01,-0.02608,2e-05,3.19922]
[1778947524148,53.6,78260.13,0.01,-0.02612,2e-05,3.20281]
[1778947524291,53.6,78259.24,0.01,-0.02614,2e-05,3.20508]
[1778947530332,53.61,78248.78,0.01,-0.02638,2e-05,3.22953]
[1778947532254,53.61,78237.85,0.01,-0.0266,2e-05,3.2507]
[1778947532444,53.61,78237.85,0.01,-0.0266,2e-05,3.2507]
[1778947532802,53.61,78234.04,0.01,-0.02669,2e-05,3.25927]
[1778947538387,53.62,78220.74,0.01,-0.02699,2e-05,3.28968]
[1778947544889,53.62,78223.26,0.01,-0.02695,2e-05,3.2852]
[1778947550475,53.63,78219.88,0.01,-0.02703,2e-05,3.29368]
[1778947555967,53.63,78223.2,0.01,-0.02697,2e-05,3.28727]
[1778947562009,53.64,78221.84,0.01,-0.02701,2e-05,3.2913]
[1778947567594,53.64,78223.19,0.01,-0.02699,2e-05,3.28936]
[1778947573092,53.64,78227.57,0.01,-0.0269,2e-05,3.28065]
[1778947576660,53.65,78238.14,0.01,-0.02668,2e-05,3.25831]
[1778947582702,53.65,78238.18,0.01,-0.02669,2e-05,3.25951]
[1778947588741,53.66,78238.94,0.01,-0.02668,2e-05,3.25913]
[1778947593777,53.66,78236.45,0.01,-0.02672,2e-05,3.2624]
[1778947598811,53.67,78232.63,0.01,-0.02682,2e-05,3.27174]
[1778947603847,53.67,78228.39,0.01,-0.02692,2e-05,3.28191]
[1778947609890,53.68,78224.69,0.01,-0.02701,2e-05,3.29102]
[1778947617945,53.68,78223.18,0.01,-0.02706,2e-05,3.2956]
[1778947619140,53.68,78223.18,0.01,-0.02706,2e-05,3.2956]
[1778947619960,53.68,78218.07,0.01,-0.02717,2e-05,3.30716]
[1778947624993,53.69,78212.71,0.01,-0.0273,2e-05,3.31958]
[1778947625343,53.69,78212.71,0.01,-0.0273,2e-05,3.31958]
[1778947625422,53.69,78213.15,0.01,-0.02729,2e-05,3.31872]
[1778947631037,53.69,78218.5,0.01,-0.02717,2e-05,3.30751]
[1778947637078,53.69,78221.81,0.01,-0.02711,2e-05,3.30106]
[1778947642113,53.7,78221.6,0.01,-0.02712,2e-05,3.30223]
[1778947647151,53.7,78216.28,0.01,-0.02725,2e-05,3.31463]
[1778947652185,53.7,78213.98,0.01,-0.02728,2e-05,3.31707]
[1778947657220,53.7,78213.5,0.01,-0.02729,2e-05,3.31867]
[1778947662255,53.71,78214.04,0.01,-0.02729,2e-05,3.31802]
[1778947668297,53.71,78217.25,0.01,-0.02722,2e-05,3.31163]
[1778947673333,53.71,78211.04,0.01,-0.02737,2e-05,3.32588]
[1778947678367,53.72,78213.93,0.01,-0.02731,2e-05,3.32]
[1778947683406,53.72,78216.06,0.01,-0.02727,2e-05,3.316]
[1778947688438,53.72,78217.25,0.01,-0.02725,2e-05,3.31398]
[1778947693472,53.72,78219.68,0.01,-0.0272,2e-05,3.30923]
[1778947698507,53.73,78221.1,0.01,-0.02717,2e-05,3.30672]
[1778947700067,53.73,78221.1,0.01,-0.02717,2e-05,3.30672]
[1778947700122,53.73,78221.86,0.01,-0.02716,2e-05,3.30517]
[1778947701994,53.73,78248.25,0.01,-0.02658,2e-05,3.24777]
[1778947707572,53.74,78261.67,0.01,-0.02631,2e-05,3.22024]
[1778947708607,53.74,78261.67,0.01,-0.02631,2e-05,3.22024]
[1778947708692,53.74,78261.67,0.01,-0.02631,2e-05,3.22024]
[1778947708790,53.74,78262.21,0.01,-0.0263,2e-05,3.21934]
[1778947715629,53.75,78262.12,0.01,-0.0263,2e-05,3.21829]
[1778947720665,53.75,78261.52,0.01,-0.02632,2e-05,3.22093]
[1778947725700,53.76,78254.74,0.01,-0.02648,2e-05,3.23686]
[1778947730734,53.76,78247.02,0.01,-0.02666,2e-05,3.25463]
[1778947735770,53.77,78245.6,0.01,-0.0267,2e-05,3.25865]
[1778947740804,53.77,78234.01,0.01,-0.02696,2e-05,3.28474]
[1778947745839,53.77,78234.47,0.01,-0.02695,2e-05,3.28442]
[1778947750874,53.78,78232.7,0.01,-0.027,2e-05,3.28897]
[1778947755909,53.78,78226.36,0.01,-0.02715,2e-05,3.30348]
[1778947761951,53.78,78226.14,0.01,-0.02716,2e-05,3.30464]
[1778947769003,53.78,78225.32,0.01,-0.02718,2e-05,3.30724]
[1778947774038,53.79,78222.49,0.01,-0.02723,2e-05,3.31084]
[1778947779073,53.79,78222.24,0.01,-0.02724,2e-05,3.31194]
[1778947784108,53.79,78222.27,0.01,-0.02724,2e-05,3.31243]
[1778947789142,53.79,78221.84,0.01,-0.02726,2e-05,3.31394]
[1778947794179,53.8,78222.35,0.01,-0.02725,2e-05,3.31338]
[1778947799214,53.8,78215.22,0.01,-0.02741,2e-05,3.32959]
[1778947804248,53.8,78216.88,0.01,-0.02738,2e-05,3.32635]
[1778947809283,53.8,78215.01,0.01,-0.02743,2e-05,3.33093]
[1778947814321,53.8,78211.06,0.01,-0.02752,2e-05,3.34001]
[1778947819099,53.81,78203.26,0.01,-0.0277,2e-05,3.35752]
[1778947819354,53.81,78202.57,0.01,-0.02771,2e-05,3.35909]
[1778947824390,53.81,78191.94,0.01,-0.02795,2e-05,3.38293]
[1778947825492,53.81,78190.28,0.01,-0.02799,2e-05,3.38664]
[1778947825703,53.81,78190.28,0.01,-0.02799,2e-05,3.38664]
[1778947826403,53.81,78189.71,0.01,-0.028,2e-05,3.3879]
[1778947828728,53.81,78188.35,0.01,-0.02803,2e-05,3.39093]
[1778947829444,53.81,78184.9,0.01,-0.02811,2e-05,3.39865]
[1778947831444,53.81,78165.03,0.01,-0.02854,2e-05,3.44009]
[1778947835342,53.8,78162.6,0.01,-0.02859,2e-05,3.44532]
[1778947835470,53.8,78161.14,0.01,-0.02863,2e-05,3.44854]
[1778947835572,53.8,78161.14,0.01,-0.02863,2e-05,3.44854]
[1778947836476,53.8,78160.88,0.01,-0.02863,2e-05,3.44903]
[1778947841511,53.8,78158.49,0.01,-0.02868,2e-05,3.45399]
[1778947846546,53.8,78155.31,0.01,-0.02875,2e-05,3.46076]
[1778947851581,53.8,78151.58,0.01,-0.02883,2e-05,3.46842]
[1778947856616,53.79,78146.36,0.01,-0.02894,2e-05,3.47981]
[1778947861651,53.79,78141.68,0.01,-0.02905,2e-05,3.48978]
[1778947866688,53.79,78138.39,0.01,-0.02912,2e-05,3.49663]
[1778947871049,53.79,78137.59,0.01,-0.02913,2e-05,3.49803]
[1778947871050,53.79,78137.85,0.01,-0.02912,2e-05,3.49729]
[1778947876757,53.78,78127.38,0.01,-0.02936,2e-05,3.52048]
[1778947881791,53.78,78133.71,0.01,-0.0292,2e-05,3.50507]
[1778947886827,53.77,78131.47,0.01,-0.02925,2e-05,3.50947]
[1778947891862,53.77,78130.45,0.01,-0.02924,2e-05,3.50776]
[1778947896899,53.77,78132.79,0.01,-0.02918,2e-05,3.50168]
[1778947903409,53.76,78135.33,0.01,-0.02911,2e-05,3.49505]
[1778947908982,53.76,78138.47,0.01,-0.02903,2e-05,3.4871]
[1778947914017,53.76,78139.98,0.01,-0.02899,2e-05,3.48306]
[1778947919052,53.76,78147.44,0.01,-0.02881,2e-05,3.46555]
[1778947924087,53.75,78144.26,0.01,-0.02888,2e-05,3.47235]
[1778947930129,53.75,78153.1,0.01,-0.02867,2e-05,3.45174]
[1778947938185,53.75,78152.37,0.01,-0.02868,2e-05,3.45294]
[1778947943220,53.75,78151.32,0.01,-0.0287,2e-05,3.45506]
[1778947948255,53.75,78151.43,0.01,-0.0287,2e-05,3.45456]
[1778947949233,53.75,78151.43,0.01,-0.0287,2e-05,3.45456]
[1778947949279,53.75,78151.73,0.01,-0.02869,2e-05,3.45384]
[1778947954298,53.75,78151.3,0.01,-0.02867,2e-05,3.45133]
[1778947955692,53.75,78151.06,0.01,-0.02868,2e-05,3.45184]
[1778947955839,53.75,78151.06,0.01,-0.02868,2e-05,3.45184]
[1778947956312,53.75,78151.38,0.01,-0.02867,2e-05,3.45108]
[1778947961347,53.75,78150.9,0.01,-0.02868,2e-05,3.452]
[1778947966381,53.75,78149.02,0.01,-0.02872,2e-05,3.45611]
[1778947971416,53.74,78149.03,0.01,-0.02872,2e-05,3.4559]
[1778947976452,53.74,78148.61,0.01,-0.02873,2e-05,3.45667]
[1778947979478,53.74,78161.19,0.01,-0.02843,2e-05,3.42774]
[1778947981147,53.74,78161.43,0.01,-0.02843,2e-05,3.4272]
[1778947981488,53.74,78162.27,0.01,-0.02841,2e-05,3.42531]
[1778947986522,53.74,78164.44,0.01,-0.02836,2e-05,3.42045]
[1778947990700,53.74,78165.05,0.01,-0.02834,2e-05,3.41911]
[1778947991103,53.74,78165.05,0.01,-0.02834,2e-05,3.41911]
[1778947997599,53.74,78165.08,0.01,-0.02834,2e-05,3.41908]
[1778948002635,53.74,78166.7,0.01,-0.02831,2e-05,3.41543]
[1778948007670,53.74,78167.67,0.01,-0.02829,2e-05,3.41323]
[1778948014180,53.74,78167.95,0.01,-0.02825,2e-05,3.40929]
[1778948019756,53.74,78168.72,0.01,-0.02824,2e-05,3.40753]
[1778948024789,53.74,78167.24,0.01,-0.02827,2e-05,3.41086]
[1778948029826,53.74,78164.22,0.01,-0.02834,2e-05,3.41766]
[1778948034859,53.74,78162.09,0.01,-0.02839,2e-05,3.42244]
[1778948036858,53.74,78161.62,0.01,-0.0284,2e-05,3.4235]
[1778948036882,53.74,78167.74,0.01,-0.02826,2e-05,3.40969]
[1778948041908,53.74,78178.92,0.01,-0.028,2e-05,3.38473]
[1778948047950,53.74,78182.91,0.01,-0.02792,2e-05,3.37613]
[1778948054465,53.75,78185.3,0.01,-0.02787,2e-05,3.37105]
[1778948059027,53.75,78174.68,0.01,-0.02811,2e-05,3.39498]
[1778948064536,53.75,78167.94,0.01,-0.02826,2e-05,3.41015]
[1778948070105,53.75,78165.75,0.01,-0.02831,2e-05,3.41505]
[1778948071124,53.75,78165.75,0.01,-0.02831,2e-05,3.41505]
[1778948071214,53.75,78162.87,0.01,-0.02835,2e-05,3.41828]
[1778948077153,53.75,78160.79,0.01,-0.0284,2e-05,3.42295]
[1778948079090,53.75,78163.8,0.01,-0.02833,2e-05,3.41616]
[1778948079190,53.75,78174.18,0.01,-0.02809,2e-05,3.39279]
[1778948081033,53.75,78174.18,0.01,-0.02809,2e-05,3.39282]
[1778948081183,53.75,78176.08,0.01,-0.02805,2e-05,3.3886]
[1778948094274,53.75,78181.11,0.01,-0.02794,2e-05,3.37799]
[1778948099315,53.75,78189.11,0.01,-0.02776,2e-05,3.36036]
[1778948104347,53.75,78187.57,0.01,-0.0278,2e-05,3.36403]
[1778948110389,53.75,78181.32,0.01,-0.02795,2e-05,3.37821]
[1778948115426,53.75,78182.07,0.01,-0.02793,2e-05,3.37666]
[1778948120459,53.75,78184.19,0.01,-0.02788,2e-05,3.37209]
[1778948125495,53.75,78184.2,0.01,-0.02788,2e-05,3.37222]
[1778948131537,53.75,78184.39,0.01,-0.02786,2e-05,3.36871]
[1778948136576,53.76,78185.03,0.01,-0.02784,2e-05,3.3674]
[1778948140843,53.76,78180.32,0.01,-0.02795,2e-05,3.378]
[1778948141608,53.76,78178.19,0.01,-0.028,2e-05,3.38278]
[1778948146642,53.76,78170.84,0.01,-0.02817,2e-05,3.39922]
[1778948147824,53.76,78170.97,0.01,-0.02816,2e-05,3.39891]
[1778948148656,53.76,78171.05,0.01,-0.02816,2e-05,3.39871]
[1778948153691,53.75,78175.06,0.01,-0.02807,2e-05,3.38964]
[1778948158726,53.75,78171.64,0.01,-0.02815,2e-05,3.39724]
[1778948163760,53.75,78169.55,0.01,-0.02819,2e-05,3.40183]
[1778948168796,53.75,78169.77,0.01,-0.02819,2e-05,3.40123]
[1778948173835,53.75,78160.22,0.01,-0.0284,2e-05,3.42259]
[1778948178870,53.75,78157.71,0.01,-0.02846,2e-05,3.42798]
[1778948183907,53.75,78149.98,0.01,-0.02863,2e-05,3.44519]
[1778948189545,53.75,78149.19,0.01,-0.02865,2e-05,3.44671]
[1778948189637,53.75,78155.29,0.01,-0.02851,2e-05,3.43276]
[1778948195458,53.75,78167.19,0.01,-0.02821,2e-05,3.4025]
[1778948195870,53.75,78167.19,0.01,-0.02821,2e-05,3.4025]
[1778948195871,53.75,78167.19,0.01,-0.02821,2e-05,3.4025]
[1778948195990,53.75,78167.19,0.01,-0.02821,2e-05,3.4025]
[1778948201141,53.75,78168.41,0.01,-0.02818,2e-05,3.39977]
[1778948201171,53.75,78168.89,0.01,-0.02817,2e-05,3.3987]
[1778948215597,53.75,78170.94,0.01,-0.02812,2e-05,3.39405]
[1778948225672,53.75,78171.9,0.01,-0.0281,2e-05,3.39185]
[1778948231078,53.75,78171.9,0.01,-0.0281,2e-05,3.39183]
[1778948231235,53.75,78172.57,0.01,-0.02808,2e-05,3.39032]
[1778948237277,53.75,78173.69,0.01,-0.02806,2e-05,3.38779]
[1778948240705,53.75,78173.73,0.01,-0.02806,2e-05,3.38769]
[1778948240780,53.75,78175.03,0.01,-0.02803,2e-05,3.38477]
[1778948242321,53.75,78186.96,0.01,-0.02776,2e-05,3.35813]
[1778948247355,53.75,78195.39,0.01,-0.02757,2e-05,3.33964]
[1778948252390,53.75,78197.87,0.01,-0.02749,2e-05,3.33128]
[1778948258433,53.75,78201.11,0.01,-0.02743,2e-05,3.32465]
[1778948263467,53.76,78204.67,0.01,-0.02735,2e-05,3.31728]
[1778948270525,53.76,78206.98,0.01,-0.02731,2e-05,3.31297]
[1778948274551,53.76,78218.53,0.01,-0.02706,2e-05,3.28802]
[1778948279587,53.76,78221.45,0.01,-0.027,2e-05,3.28237]
[1778948284621,53.77,78220.29,0.01,-0.02703,2e-05,3.2857]
[1778948291670,53.77,78220.7,0.01,-0.02704,2e-05,3.28588]
[1778948296706,53.78,78222.05,0.01,-0.02701,2e-05,3.28368]
[1778948301741,53.78,78227.79,0.01,-0.0269,2e-05,3.27198]
[1778948306775,53.78,78226.0,0.01,-0.02694,2e-05,3.2768]
[1778948311810,53.79,78229.26,0.01,-0.02686,2e-05,3.26741]
[1778948316845,53.79,78232.23,0.01,-0.0268,2e-05,3.26196]
[1778948319503,53.79,78233.97,0.01,-0.02677,2e-05,3.25859]
[1778948319866,53.8,78236.98,0.01,-0.0267,2e-05,3.25225]
[1778948320873,53.8,78251.71,0.01,-0.02639,2e-05,3.22054]
[1778948325908,53.8,78264.39,0.01,-0.02613,2e-05,3.19481]
[1778948328007,53.81,78263.88,0.01,-0.02615,2e-05,3.19655]
[1778948328929,53.81,78259.18,0.01,-0.02625,2e-05,3.20698]
[1778948333964,53.82,78256.77,0.01,-0.02632,2e-05,3.21367]
[1778948341085,53.82,78257.34,0.01,-0.02631,2e-05,3.21335]
[1778948341117,53.83,78257.23,0.01,-0.02633,2e-05,3.2151]
[1778948346519,53.83,78256.48,0.01,-0.02636,2e-05,3.21823]
[1778948351041,53.84,78256.21,0.01,-0.02638,2e-05,3.21971]
[1778948351124,53.84,78256.05,0.01,-0.02638,2e-05,3.22034]
[1778948356590,53.85,78263.8,0.01,-0.02623,2e-05,3.20534]
[1778948361118,53.85,78268.78,0.01,-0.02614,2e-05,3.19558]
[1778948361220,53.85,78268.84,0.01,-0.02614,2e-05,3.19609]
[1778948366660,53.86,78268.8,0.01,-0.02616,2e-05,3.19779]
[1778948372234,53.87,78268.34,0.01,-0.02616,2e-05,3.19753]
[1778948377268,53.88,78268.25,0.01,-0.02618,2e-05,3.19929]
[1778948381046,53.88,78267.05,0.01,-0.02621,2e-05,3.2025]
[1778948381092,53.88,78266.36,0.01,-0.02623,2e-05,3.20429]
[1778948386801,53.89,78263.17,0.01,-0.02632,2e-05,3.21304]
[1778948392373,53.9,78262.43,0.01,-0.02635,2e-05,3.21652]
[1778948397238,53.9,78260.28,0.01,-0.02641,2e-05,3.22242]
[1778948397410,53.91,78260.01,0.01,-0.02642,2e-05,3.22332]
[1778948402444,53.91,78262.81,0.01,-0.02637,2e-05,3.21887]
[1778948409676,53.92,78260.43,0.01,-0.02644,2e-05,3.2253]
[1778948409700,53.92,78256.96,0.01,-0.02652,2e-05,3.23375]
[1778948417011,53.93,78252.36,0.01,-0.02664,2e-05,3.24571]
[1778948421178,53.94,78251.6,0.01,-0.02667,2e-05,3.24849]
[1778948421576,53.94,78250.2,0.01,-0.0267,2e-05,3.25181]
[1778948427081,53.94,78248.15,0.01,-0.02676,2e-05,3.25761]
[1778948432659,53.95,78248.83,0.01,-0.02674,2e-05,3.25451]
[1778948438702,53.96,78245.34,0.01,-0.02683,2e-05,3.26353]
[1778948444748,53.96,78246.61,0.01,-0.02681,2e-05,3.26213]
[1778948449786,53.97,78247.38,0.01,-0.02681,2e-05,3.26153]
[1778948454822,53.97,78242.72,0.01,-0.02692,2e-05,3.27261]
[1778948459858,53.98,78230.88,0.01,-0.02718,2e-05,3.29927]
[1778948461016,53.98,78230.88,0.01,-0.02718,2e-05,3.29927]
[1778948461034,53.98,78230.0,0.01,-0.0272,2e-05,3.30132]
[1778948461366,53.98,78230.0,0.01,-0.0272,2e-05,3.30132]
[1778948461875,53.98,78230.53,0.01,-0.02719,2e-05,3.30027]
[1778948466909,53.98,78226.61,0.01,-0.02729,2e-05,3.3094]
[1778948468827,53.98,78224.11,0.01,-0.02734,2e-05,3.31499]
[1778948468924,53.98,78223.03,0.01,-0.02737,2e-05,3.31745]
[1778948469185,53.98,78223.03,0.01,-0.02737,2e-05,3.31745]
[1778948469931,53.98,78223.18,0.01,-0.02736,2e-05,3.3172]
[1778948474967,53.98,78223.24,0.01,-0.02737,2e-05,3.31746]
[1778948480002,53.98,78223.88,0.01,-0.02736,2e-05,3.31644]
[1778948485036,53.99,78234.95,0.01,-0.02712,2e-05,3.29266]
[1778948490074,53.99,78236.12,0.01,-0.0271,2e-05,3.29069]
[1778948495105,53.99,78237.22,0.01,-0.02705,2e-05,3.28569]
[1778948500144,54.0,78244.42,0.01,-0.0269,2e-05,3.27064]
[1778948507642,54.0,78244.9,0.01,-0.0269,2e-05,3.27071]
[1778948513233,54.0,78241.95,0.01,-0.02698,2e-05,3.2781]
[1778948518268,54.01,78241.33,0.01,-0.027,2e-05,3.28022]
[1778948521160,54.01,78241.33,0.01,-0.027,2e-05,3.28022]
[1778948521290,54.01,78240.86,0.01,-0.02701,2e-05,3.28171]
[1778948526324,54.01,78240.0,0.01,-0.02704,2e-05,3.28434]
[1778948531359,54.02,78235.65,0.01,-0.02714,2e-05,3.29457]
[1778948537852,54.02,78235.88,0.01,-0.02715,2e-05,3.29495]
[1778948543445,54.02,78236.12,0.01,-0.02715,2e-05,3.29501]
[1778948548480,54.03,78232.92,0.01,-0.02722,2e-05,3.30256]
[1778948553516,54.03,78233.43,0.01,-0.02719,2e-05,3.29869]
[1778948558551,54.03,78231.84,0.01,-0.02723,2e-05,3.30265]
[1778948563588,54.03,78231.7,0.01,-0.02724,2e-05,3.30338]
[1778948568623,54.03,78232.79,0.01,-0.02722,2e-05,3.30139]
[1778948575673,54.04,78232.81,0.01,-0.02722,2e-05,3.30188]
[1778948580707,54.04,78230.66,0.01,-0.02727,2e-05,3.30697]
[1778948585742,54.04,78229.67,0.01,-0.0273,2e-05,3.3095]
[1778948593797,54.04,78230.76,0.01,-0.02728,2e-05,3.30759]
[1778948599840,54.04,78236.86,0.01,-0.02715,2e-05,3.29464]
[1778948604881,54.05,78239.06,0.01,-0.02711,2e-05,3.29023]
[1778948609915,54.05,78244.91,0.01,-0.02698,2e-05,3.27798]
[1778948617972,54.05,78244.65,0.01,-0.02697,2e-05,3.2763]
[1778948624013,54.06,78243.98,0.01,-0.02699,2e-05,3.27848]
[1778948630056,54.06,78243.95,0.01,-0.027,2e-05,3.27926]
[1778948635090,54.06,78244.11,0.01,-0.027,2e-05,3.27952]
[1778948641132,54.06,78244.88,0.01,-0.02699,2e-05,3.27856]
[1778948647174,54.07,78245.57,0.01,-0.02699,2e-05,3.27779]
[1778948652210,54.07,78245.61,0.01,-0.02699,2e-05,3.27833]
[1778948658252,54.07,78245.34,0.01,-0.027,2e-05,3.27966]
[1778948663287,54.08,78244.99,0.01,-0.02702,2e-05,3.28105]
[1778948668322,54.08,78244.62,0.01,-0.02703,2e-05,3.28251]
[1778948673357,54.08,78244.02,0.01,-0.02703,2e-05,3.28126]
[1778948678838,54.09,78243.51,0.01,-0.02705,2e-05,3.28306]
[1778948688908,54.09,78243.72,0.01,-0.02706,2e-05,3.28405]
[1778948696516,54.1,78246.56,0.01,-0.027,2e-05,3.27872]
[1778948701555,54.1,78248.37,0.01,-0.02697,2e-05,3.27537]
[1778948706589,54.1,78250.14,0.01,-0.02694,2e-05,3.27214]
[1778948711624,54.1,78250.5,0.01,-0.02693,2e-05,3.27199]
[1778948717665,54.11,78251.21,0.01,-0.02693,2e-05,3.27121]
[1778948722701,54.11,78251.06,0.01,-0.02694,2e-05,3.27218]
[1778948727735,54.11,78251.44,0.01,-0.02693,2e-05,3.27199]
[1778948732771,54.12,78251.74,0.01,-0.02691,2e-05,3.26878]
[1778948737810,54.12,78252.12,0.01,-0.02691,2e-05,3.26862]
[1778948743847,54.12,78252.26,0.01,-0.02691,2e-05,3.26914]
[1778948749334,54.13,78253.05,0.01,-0.0269,2e-05,3.26826]
[1778948757945,54.13,78253.18,0.01,-0.02691,2e-05,3.26922]
[1778948762981,54.14,78254.21,0.01,-0.0269,2e-05,3.26771]
[1778948768016,54.14,78254.12,0.01,-0.02691,2e-05,3.26864]
[1778948778088,54.15,78255.33,0.01,-0.0269,2e-05,3.26757]
[1778948785137,54.15,78256.03,0.01,-0.02689,2e-05,3.26718]
[1778948790172,54.16,78258.1,0.01,-0.02685,2e-05,3.26352]
[1778948797221,54.16,78257.85,0.01,-0.02685,2e-05,3.26211]
[1778948803263,54.17,78257.37,0.01,-0.02687,2e-05,3.26424]
[1778948808298,54.17,78255.68,0.01,-0.02691,2e-05,3.26881]
[1778948815348,54.18,78256.0,0.01,-0.02692,2e-05,3.2694]
[1778948820384,54.18,78255.33,0.01,-0.02694,2e-05,3.27177]
[1778948826425,54.19,78255.31,0.01,-0.02695,2e-05,3.27289]
[1778948831461,54.19,78255.42,0.01,-0.02696,2e-05,3.27357]
[1778948836496,54.19,78255.25,0.01,-0.02697,2e-05,3.27486]
[1778948842186,54.2,78255.11,0.01,-0.02698,2e-05,3.27589]
[1778948842262,54.2,78256.0,0.01,-0.02697,2e-05,3.27431]
[1778948849245,54.2,78264.33,0.01,-0.02679,2e-05,3.25704]
[1778948849305,54.21,78266.09,0.01,-0.02676,2e-05,3.25386]
[1778948854621,54.21,78263.83,0.01,-0.0268,2e-05,3.25663]
[1778948858649,54.21,78252.93,0.01,-0.02704,2e-05,3.28112]
[1778948864691,54.22,78253.07,0.01,-0.02705,2e-05,3.28191]
[1778948870174,54.22,78250.38,0.01,-0.02712,2e-05,3.28886]
[1778948874761,54.23,78240.04,0.01,-0.02736,2e-05,3.31211]
[1778948880244,54.23,78242.08,0.01,-0.02732,2e-05,3.30842]
[1778948886846,54.23,78244.44,0.01,-0.02727,2e-05,3.304]
[1778948892887,54.24,78246.49,0.01,-0.02724,2e-05,3.30025]
[1778948897924,54.24,78255.56,0.01,-0.02704,2e-05,3.2811]
[1778948902957,54.24,78255.57,0.01,-0.02705,2e-05,3.28178]
[1778948908999,54.25,78255.53,0.01,-0.02706,2e-05,3.28267]
[1778948914034,54.25,78255.24,0.01,-0.02705,2e-05,3.28074]
[1778948920525,54.25,78257.44,0.01,-0.02701,2e-05,3.27684]
[1778948926127,54.26,78250.47,0.01,-0.02717,2e-05,3.29279]
[1778948932169,54.26,78249.74,0.01,-0.02719,2e-05,3.29504]
[1778948937204,54.26,78251.28,0.01,-0.02716,2e-05,3.29221]
[1778948943246,54.27,78251.06,0.01,-0.02717,2e-05,3.29332]
[1778948948288,54.27,78250.67,0.01,-0.02718,2e-05,3.29457]
[1778948948331,54.27,78248.8,0.01,-0.02723,2e-05,3.29874]
[1778948948940,54.27,78248.8,0.01,-0.02723,2e-05,3.29874]
[1778948949289,54.27,78248.8,0.01,-0.02723,2e-05,3.29882]
[1778948954323,54.27,78235.34,0.01,-0.02753,2e-05,3.32849]
[1778948955903,54.27,78235.34,0.01,-0.02753,2e-05,3.32849]
[1778948956338,54.27,78236.4,0.01,-0.0275,2e-05,3.32619]
[1778948961373,54.27,78236.77,0.01,-0.0275,2e-05,3.32544]
[1778948970436,54.27,78236.3,0.01,-0.02751,2e-05,3.32652]
[1778948975471,54.27,78238.08,0.01,-0.02744,2e-05,3.31942]
[1778948980508,54.27,78238.04,0.01,-0.02744,2e-05,3.31955]
[1778948985544,54.27,78237.82,0.01,-0.02745,2e-05,3.32007]
[1778948991015,54.27,78237.78,0.01,-0.02745,2e-05,3.32019]
[1778948997626,54.27,78238.56,0.01,-0.02743,2e-05,3.31851]
[1778949002660,54.27,78238.79,0.01,-0.02743,2e-05,3.31802]
[1778949007695,54.27,78239.95,0.01,-0.0274,2e-05,3.31549]
[1778949012730,54.27,78241.21,0.01,-0.02738,2e-05,3.31276]
[1778949017767,54.27,78241.43,0.01,-0.02737,2e-05,3.31229]
[1778949021097,54.27,78238.8,0.01,-0.02743,2e-05,3.31805]
[1778949021167,54.27,78229.85,0.01,-0.02763,2e-05,3.33771]
[1778949026830,54.27,78224.06,0.01,-0.02776,2e-05,3.35031]
[1778949028491,54.27,78224.06,0.01,-0.02776,2e-05,3.35031]
[1778949028580,54.27,78224.62,0.01,-0.02774,2e-05,3.34902]
[1778949035156,54.27,78230.08,0.01,-0.02759,2e-05,3.33371]
[1778949035344,54.27,78230.08,0.01,-0.02759,2e-05,3.33371]
[1778949035372,54.27,78228.52,0.01,-0.02763,2e-05,3.33717]
[1778949037087,54.27,78228.52,0.01,-0.02763,2e-05,3.33717]
[1778949037106,54.27,78228.52,0.01,-0.02763,2e-05,3.33718]
[1778949042943,54.27,78229.2,0.01,-0.02761,2e-05,3.3357]
[1778949047980,54.27,78229.92,0.01,-0.0276,2e-05,3.33411]
[1778949053015,54.27,78230.35,0.01,-0.02759,2e-05,3.33317]
[1778949058052,54.27,78235.37,0.01,-0.02748,2e-05,3.32215]
[1778949063087,54.27,78236.09,0.01,-0.02746,2e-05,3.32065]
[1778949068124,54.27,78237.61,0.01,-0.02743,2e-05,3.3174]
[1778949073159,54.27,78239.67,0.01,-0.02738,2e-05,3.31298]
[1778949078192,54.27,78240.16,0.01,-0.02738,2e-05,3.31202]
[1778949083229,54.27,78238.48,0.01,-0.02741,2e-05,3.31581]
[1778949089275,54.27,78238.18,0.01,-0.02742,2e-05,3.31659]
[1778949094304,54.27,78237.76,0.01,-0.02741,2e-05,3.31439]
[1778949099340,54.27,78238.03,0.01,-0.0274,2e-05,3.31391]
[1778949104375,54.27,78238.75,0.01,-0.02739,2e-05,3.31246]
[1778949109410,54.27,78239.22,0.01,-0.02738,2e-05,3.31156]
[1778949115452,54.28,78238.12,0.01,-0.0274,2e-05,3.31408]
[1778949120487,54.28,78238.21,0.01,-0.0274,2e-05,3.31397]
[1778949125522,54.28,78237.77,0.01,-0.02741,2e-05,3.315]
[1778949130558,54.28,78238.25,0.01,-0.0274,2e-05,3.31402]
[1778949135592,54.28,78238.22,0.01,-0.0274,2e-05,3.31415]
[1778949142073,54.28,78239.03,0.01,-0.02739,2e-05,3.31244]
[1778949147675,54.28,78239.68,0.01,-0.02737,2e-05,3.31107]
[1778949152711,54.28,78236.78,0.01,-0.02741,2e-05,3.31424]
[1778949162215,54.28,78236.52,0.01,-0.02742,2e-05,3.31485]
[1778949167821,54.28,78241.62,0.01,-0.02731,2e-05,3.30379]
[1778949172856,54.28,78241.93,0.01,-0.0273,2e-05,3.30328]
[1778949180911,54.28,78243.62,0.01,-0.02727,2e-05,3.29986]
[1778949185949,54.28,78242.25,0.01,-0.0273,2e-05,3.303]
[1778949190981,54.28,78242.59,0.01,-0.02729,2e-05,3.30236]
[1778949196016,54.28,78240.32,0.01,-0.02734,2e-05,3.30742]
[1778949202503,54.28,78237.34,0.01,-0.02741,2e-05,3.31373]
[1778949208102,54.28,78236.34,0.01,-0.02743,2e-05,3.31598]
[1778949214144,54.28,78236.81,0.01,-0.02739,2e-05,3.31177]
[1778949219180,54.28,78235.68,0.01,-0.02742,2e-05,3.31428]
[1778949224215,54.28,78232.74,0.01,-0.02749,2e-05,3.32074]
[1778949230257,54.28,78232.7,0.01,-0.02749,2e-05,3.32079]
[1778949235292,54.28,78226.76,0.01,-0.02762,2e-05,3.33382]
[1778949240327,54.28,78219.17,0.01,-0.02779,2e-05,3.35049]
[1778949246369,54.28,78216.22,0.01,-0.02785,2e-05,3.35689]
[1778949251406,54.28,78214.61,0.01,-0.02789,2e-05,3.36038]
[1778949256440,54.28,78211.33,0.01,-0.02796,2e-05,3.36759]
[1778949262925,54.28,78210.87,0.01,-0.02797,2e-05,3.36853]
[1778949269531,54.28,78208.63,0.01,-0.02802,2e-05,3.37345]
[1778949278595,54.28,78208.54,0.01,-0.028,2e-05,3.37038]
[1778949283632,54.28,78207.15,0.01,-0.02803,2e-05,3.37349]
[1778949288670,54.28,78208.03,0.01,-0.02801,2e-05,3.37156]
[1778949293703,54.28,78213.73,0.01,-0.02788,2e-05,3.35904]
[1778949296723,54.28,78224.05,0.01,-0.02765,2e-05,3.33641]
[1778949298737,54.28,78240.52,0.01,-0.02729,2e-05,3.30042]
[1778949300751,54.28,78251.38,0.01,-0.02705,2e-05,3.27701]
[1778949305786,54.29,78249.69,0.01,-0.0271,2e-05,3.28151]
[1778949311017,54.29,78249.48,0.01,-0.02711,2e-05,3.28238]
[1778949311828,54.29,78249.77,0.01,-0.0271,2e-05,3.28215]
[1778949316864,54.29,78249.61,0.01,-0.02711,2e-05,3.2831]
[1778949321070,54.29,78249.56,0.01,-0.02712,2e-05,3.28353]
[1778949321104,54.29,78249.66,0.01,-0.02712,2e-05,3.28342]
[1778949326934,54.3,78245.97,0.01,-0.0272,2e-05,3.29201]
[1778949331969,54.3,78246.12,0.01,-0.02718,2e-05,3.28881]
[1778949333982,54.3,78234.56,0.01,-0.02743,2e-05,3.31418]
[1778949339017,54.3,78224.62,0.01,-0.02765,2e-05,3.33602]
[1778949344055,54.3,78222.05,0.01,-0.02771,2e-05,3.34167]
[1778949349089,54.3,78221.66,0.01,-0.02772,2e-05,3.34249]
[1778949354125,54.3,78221.64,0.01,-0.02772,2e-05,3.34252]
[1778949359159,54.3,78209.74,0.01,-0.02799,2e-05,3.3688]
[1778949363635,54.3,78192.82,0.01,-0.02837,2e-05,3.40625]
[1778949368224,54.3,78181.74,0.01,-0.02862,2e-05,3.43071]
[1778949370240,54.29,78170.19,0.01,-0.02888,2e-05,3.45646]
[1778949375274,54.29,78178.05,0.01,-0.02869,2e-05,3.43784]
[1778949380308,54.29,78186.31,0.01,-0.0285,2e-05,3.41886]
[1778949387360,54.29,78186.96,0.01,-0.02848,2e-05,3.41681]
[1778949393860,54.28,78186.6,0.01,-0.02846,2e-05,3.41382]
[1778949399441,54.28,78187.97,0.01,-0.02842,2e-05,3.41047]
[1778949405484,54.28,78187.76,0.01,-0.02842,2e-05,3.41062]
[1778949410519,54.28,78187.83,0.01,-0.02842,2e-05,3.41018]
[1778949417568,54.28,78187.53,0.01,-0.02842,2e-05,3.41047]
[1778949424071,54.28,78191.12,0.01,-0.02834,2e-05,3.40209]
[1778949429652,54.28,78191.19,0.01,-0.02833,2e-05,3.40177]
[1778949434689,54.28,78196.47,0.01,-0.02821,2e-05,3.38991]
[1778949439725,54.28,78199.52,0.01,-0.02814,2e-05,3.38314]
[1778949444760,54.28,78201.88,0.01,-0.02809,2e-05,3.378]
[1778949447294,54.28,78202.18,0.01,-0.02808,2e-05,3.37738]
[1778949447781,54.28,78198.38,0.01,-0.02817,2e-05,3.38586]
[1778949452816,54.28,78191.42,0.01,-0.0283,2e-05,3.39808]
[1778949454337,54.28,78191.73,0.01,-0.0283,2e-05,3.39738]
[1778949454484,54.28,78191.73,0.01,-0.0283,2e-05,3.39738]
[1778949454831,54.28,78191.51,0.01,-0.0283,2e-05,3.39786]
[1778949459866,54.28,78193.18,0.01,-0.02826,2e-05,3.39412]
[1778949464900,54.28,78198.34,0.01,-0.02815,2e-05,3.38271]
[1778949469937,54.28,78200.45,0.01,-0.0281,2e-05,3.37815]
[1778949474972,54.28,78200.13,0.01,-0.02811,2e-05,3.37904]
[1778949480016,54.28,78201.22,0.01,-0.02808,2e-05,3.37672]
[1778949485042,54.28,78206.4,0.01,-0.02797,2e-05,3.36535]
[1778949490077,54.28,78206.51,0.01,-0.02797,2e-05,3.36531]
[1778949495111,54.28,78205.64,0.01,-0.02799,2e-05,3.36744]
[1778949501153,54.28,78204.85,0.01,-0.02801,2e-05,3.36942]
[1778949506188,54.28,78204.28,0.01,-0.02803,2e-05,3.37087]
[1778949511223,54.28,78206.75,0.01,-0.02795,2e-05,3.36233]
[1778949516258,54.28,78206.77,0.01,-0.02795,2e-05,3.36252]
[1778949521294,54.29,78207.23,0.01,-0.02794,2e-05,3.36172]
[1778949526329,54.29,78208.2,0.01,-0.02792,2e-05,3.3598]
[1778949531365,54.29,78208.95,0.01,-0.02791,2e-05,3.35836]
[1778949538420,54.29,78213.01,0.01,-0.02782,2e-05,3.34973]
[1778949543456,54.29,78212.61,0.01,-0.02783,2e-05,3.35086]
[1778949550504,54.29,78212.75,0.01,-0.02783,2e-05,3.35089]
[1778949555539,54.29,78203.54,0.01,-0.02804,2e-05,3.37147]
[1778949559568,54.29,78191.89,0.01,-0.0283,2e-05,3.39745]
[1778949565058,54.29,78191.24,0.01,-0.02832,2e-05,3.39875]
[1778949572658,54.29,78190.95,0.01,-0.0283,2e-05,3.39598]
[1778949577694,54.29,78188.66,0.01,-0.02835,2e-05,3.40099]
[1778949582729,54.29,78186.27,0.01,-0.0284,2e-05,3.40616]
[1778949587765,54.29,78189.09,0.01,-0.02833,2e-05,3.39968]
[1778949595271,54.29,78188.44,0.01,-0.02835,2e-05,3.40088]
[1778949601871,54.29,78187.97,0.01,-0.02835,2e-05,3.40168]
[1778949606904,54.29,78187.66,0.01,-0.02836,2e-05,3.40218]
[1778949614143,54.29,78187.39,0.01,-0.02836,2e-05,3.40262]
[1778949614192,54.29,78186.07,0.01,-0.02839,2e-05,3.40544]
[1778949615977,54.28,78159.29,0.01,-0.02901,2e-05,3.46565]
[1778949621012,54.28,78163.18,0.01,-0.02891,2e-05,3.45612]
[1778949622464,54.28,78164.0,0.01,-0.02889,2e-05,3.45413]
[1778949623026,54.28,78164.16,0.01,-0.02889,2e-05,3.45362]
[1778949628061,54.28,78167.59,0.01,-0.0288,2e-05,3.44517]
[1778949631114,54.28,78170.91,0.01,-0.02872,2e-05,3.43743]
[1778949631214,54.28,78170.47,0.01,-0.0287,2e-05,3.435]
[1778949637125,54.27,78172.53,0.01,-0.02865,2e-05,3.4297]
[1778949642161,54.27,78173.5,0.01,-0.02862,2e-05,3.42695]
[1778949648203,54.27,78175.0,0.01,-0.02858,2e-05,3.42289]
[1778949653238,54.26,78178.01,0.01,-0.02851,2e-05,3.41555]
[1778949658277,54.26,78180.25,0.01,-0.02845,2e-05,3.40994]
[1778949661165,54.26,78176.88,0.01,-0.02852,2e-05,3.41727]
[1778949661296,54.26,78174.27,0.01,-0.02858,2e-05,3.423]
[1778949666389,54.26,78173.47,0.01,-0.02859,2e-05,3.42392]
[1778949667337,54.25,78173.62,0.01,-0.02858,2e-05,3.42331]
[1778949673380,54.25,78172.55,0.01,-0.0286,2e-05,3.42487]
[1778949677407,54.25,78161.56,0.01,-0.02885,2e-05,3.44907]
[1778949682033,54.25,78153.46,0.01,-0.02903,2e-05,3.46666]
[1778949682452,54.24,78151.6,0.01,-0.02907,2e-05,3.47069]
[1778949687482,54.24,78145.9,0.01,-0.02919,2e-05,3.48253]
[1778949689413,54.24,78145.9,0.01,-0.02919,2e-05,3.48253]
[1778949689493,54.24,78144.45,0.01,-0.02922,2e-05,3.48537]
[1778949694528,54.23,78140.55,0.01,-0.02928,2e-05,3.48973]
[1778949699565,54.23,78141.29,0.01,-0.02925,2e-05,3.48682]
[1778949704598,54.22,78143.32,0.01,-0.02919,2e-05,3.481]
[1778949709636,54.22,78142.06,0.01,-0.0292,2e-05,3.48266]
[1778949714356,54.21,78140.92,0.01,-0.02922,2e-05,3.48452]
[1778949714361,54.21,78139.99,0.01,-0.02924,2e-05,3.48615]
[1778949719708,54.2,78134.46,0.01,-0.02936,2e-05,3.49743]
[1778949721373,54.2,78134.46,0.01,-0.02936,2e-05,3.49743]
[1778949721374,54.2,78134.46,0.01,-0.02936,2e-05,3.49743]
[1778949721395,54.2,78135.45,0.01,-0.02933,2e-05,3.49462]
[1778949726757,54.2,78137.66,0.01,-0.02926,2e-05,3.48822]
[1778949731793,54.19,78142.23,0.01,-0.02914,2e-05,3.47649]
[1778949737836,54.18,78143.19,0.01,-0.0291,2e-05,3.47284]
[1778949741092,54.18,78143.9,0.01,-0.02909,2e-05,3.47098]
[1778949741155,54.18,78144.09,0.01,-0.02907,2e-05,3.46983]
[1778949746324,54.17,78144.53,0.01,-0.02905,2e-05,3.46762]
[1778949752941,54.17,78145.21,0.01,-0.02899,2e-05,3.46131]
[1778949757976,54.16,78145.5,0.01,-0.02898,2e-05,3.4595]
[1778949763012,54.16,78145.24,0.01,-0.02897,2e-05,3.45875]
[1778949768046,54.15,78145.01,0.01,-0.02896,2e-05,3.45817]
[1778949773081,54.15,78137.99,0.01,-0.02911,2e-05,3.47293]
[1778949778116,54.14,78129.24,0.01,-0.02931,2e-05,3.49153]
[1778949781003,54.14,78125.99,0.01,-0.02938,2e-05,3.49839]
[1778949781139,54.14,78125.53,0.01,-0.02939,2e-05,3.49915]
[1778949786174,54.13,78124.36,0.01,-0.0294,2e-05,3.50036]
[1778949793222,54.12,78125.16,0.01,-0.02936,2e-05,3.49651]
[1778949798259,54.11,78120.85,0.01,-0.02945,2e-05,3.50495]
[1778949800138,54.11,78120.3,0.01,-0.02946,2e-05,3.50592]
[1778949800274,54.11,78118.94,0.01,-0.02949,2e-05,3.50905]
[1778949802287,54.11,78103.17,0.01,-0.02986,2e-05,3.5445]
[1778949807323,54.1,78098.18,0.01,-0.02995,2e-05,3.55335]
[1778949807831,54.1,78098.18,0.01,-0.02995,2e-05,3.55335]
[1778949808328,54.09,78093.25,0.01,-0.03006,2e-05,3.56396]
[1778949810939,54.09,78091.04,0.01,-0.03009,2e-05,3.5674]
[1778949811350,54.08,78088.27,0.01,-0.03012,2e-05,3.56875]
[1778949816384,54.06,78078.1,0.01,-0.03033,2e-05,3.58892]
[1778949818435,54.06,78078.04,0.01,-0.03032,2e-05,3.58818]
[1778949818540,54.06,78078.04,0.01,-0.03032,2e-05,3.58818]
[1778949818620,54.06,78076.52,0.01,-0.03035,2e-05,3.59086]
[1778949824440,54.03,78077.9,0.01,-0.03026,2e-05,3.58245]
[1778949829475,54.02,78083.16,0.01,-0.03009,2e-05,3.566]
[1778949833084,54.0,78084.06,0.01,-0.03004,2e-05,3.56146]
[1778949833504,54.0,78084.94,0.01,-0.03001,2e-05,3.55861]
[1778949839545,53.97,78089.48,0.01,-0.02983,2e-05,3.54022]
[1778949839939,53.97,78089.48,0.01,-0.02983,2e-05,3.54022]
[1778949839940,53.97,78089.48,0.01,-0.02983,2e-05,3.54022]
[1778949840019,53.97,78089.42,0.01,-0.02983,2e-05,3.54036]
[1778949845587,53.96,78084.06,0.01,-0.02994,2e-05,3.55115]
[1778949850622,53.95,78086.17,0.01,-0.02987,2e-05,3.54484]
[1778949855658,53.95,78086.54,0.01,-0.02985,2e-05,3.5426]
[1778949860693,53.94,78086.97,0.01,-0.02983,2e-05,3.54023]
[1778949865728,53.94,78088.9,0.01,-0.02977,2e-05,3.53442]
[1778949870762,53.93,78089.01,0.01,-0.02975,2e-05,3.53287]
[1778949875797,53.92,78089.87,0.01,-0.02969,2e-05,3.52625]
[1778949880832,53.92,78091.02,0.01,-0.02965,2e-05,3.52237]
[1778949885868,53.91,78091.69,0.01,-0.02962,2e-05,3.51962]
[1778949890904,53.91,78092.42,0.01,-0.02959,2e-05,3.51677]
[1778949895939,53.9,78092.69,0.01,-0.02958,2e-05,3.515]
[1778949900977,53.9,78096.25,0.01,-0.02948,2e-05,3.50566]
[1778949906010,53.89,78104.69,0.01,-0.02927,2e-05,3.48528]
[1778949911050,53.89,78103.24,0.01,-0.0293,2e-05,3.48776]
[1778949917588,53.89,78103.12,0.01,-0.02929,2e-05,3.48693]
[1778949923136,53.88,78097.14,0.01,-0.02942,2e-05,3.49972]
[1778949929173,53.88,78096.08,0.01,-0.02943,2e-05,3.50116]
[1778949934208,53.87,78100.49,0.01,-0.0293,2e-05,3.4869]
[1778949940251,53.87,78100.71,0.01,-0.02928,2e-05,3.48556]
[1778949947299,53.87,78101.27,0.01,-0.02926,2e-05,3.48331]
[1778949952335,53.86,78102.13,0.01,-0.02923,2e-05,3.48065]
[1778949957369,53.86,78102.75,0.01,-0.02921,2e-05,3.47855]
[1778949961402,53.86,78112.95,0.01,-0.02896,2e-05,3.45473]
[1778949967440,53.86,78112.43,0.01,-0.02897,2e-05,3.45538]
[1778949972477,53.85,78106.73,0.01,-0.0291,2e-05,3.46789]
[1778949977509,53.85,78105.01,0.01,-0.02914,2e-05,3.47127]
[1778949982545,53.85,78105.25,0.01,-0.02912,2e-05,3.47014]
[1778949987579,53.85,78107.93,0.01,-0.02906,2e-05,3.46347]
[1778949992614,53.84,78107.58,0.01,-0.02903,2e-05,3.46046]
[1778949998159,53.84,78107.83,0.01,-0.02902,2e-05,3.45945]
[1778950005705,53.84,78107.58,0.01,-0.02902,2e-05,3.45934]
[1778950015775,53.83,78107.23,0.01,-0.02902,2e-05,3.45935]
[1778950024837,53.83,78106.41,0.01,-0.02903,2e-05,3.46051]
[1778950029873,53.83,78106.41,0.01,-0.02903,2e-05,3.46013]
[1778950038449,53.83,78106.47,0.01,-0.02902,2e-05,3.45935]
[1778950040951,53.83,78117.45,0.01,-0.02876,2e-05,3.43419]
[1778950048514,53.83,78120.5,0.01,-0.02869,2e-05,3.42709]
[1778950055050,53.83,78128.28,0.01,-0.02848,2e-05,3.40608]
[1778950060087,53.83,78131.86,0.01,-0.0284,2e-05,3.39797]
[1778950065119,53.83,78134.54,0.01,-0.02834,2e-05,3.39195]
[1778950070154,53.83,78136.14,0.01,-0.0283,2e-05,3.38836]
[1778950075189,53.83,78138.01,0.01,-0.02826,2e-05,3.38419]
[1778950081233,53.83,78138.98,0.01,-0.02824,2e-05,3.38208]
[1778950086267,53.83,78146.78,0.01,-0.02806,2e-05,3.36463]
[1778950091303,53.83,78158.27,0.01,-0.0278,2e-05,3.33918]
[1778950093316,53.83,78169.64,0.01,-0.02754,2e-05,3.31399]
[1778950098869,53.83,78172.63,0.01,-0.02748,2e-05,3.30811]
[1778950105402,53.84,78173.47,0.01,-0.02747,2e-05,3.30711]
[1778950111028,53.84,78177.37,0.01,-0.02739,2e-05,3.29886]
[1778950111037,53.84,78177.37,0.01,-0.02737,2e-05,3.29588]
[1778950116478,53.84,78172.5,0.01,-0.02748,2e-05,3.30739]
[1778950121044,53.84,78172.75,0.01,-0.02748,2e-05,3.30728]
[1778950121514,53.84,78174.52,0.01,-0.02744,2e-05,3.30347]
[1778950126549,53.85,78172.3,0.01,-0.0275,2e-05,3.30896]
[1778950131589,53.85,78171.59,0.01,-0.02752,2e-05,3.31111]
[1778950136623,53.85,78172.2,0.01,-0.02751,2e-05,3.31039]
[1778950141658,53.85,78167.09,0.01,-0.02763,2e-05,3.32236]
[1778950146692,53.86,78161.32,0.01,-0.02777,2e-05,3.33566]
[1778950151728,53.86,78159.53,0.01,-0.02782,2e-05,3.34011]
[1778950159294,53.86,78159.19,0.01,-0.02783,2e-05,3.3415]
[1778950164818,53.86,78156.05,0.01,-0.02791,2e-05,3.34905]
[1778950170859,53.87,78155.78,0.01,-0.02792,2e-05,3.35019]
[1778950176902,53.87,78154.69,0.01,-0.02792,2e-05,3.34991]
[1778950182949,53.87,78153.56,0.01,-0.02795,2e-05,3.35299]
[1778950187983,53.87,78152.3,0.01,-0.02799,2e-05,3.35627]
[1778950193019,53.88,78144.54,0.01,-0.02817,2e-05,3.37404]
[1778950198056,53.88,78143.88,0.01,-0.02819,2e-05,3.37585]
[1778950203092,53.88,78142.51,0.01,-0.02822,2e-05,3.37928]
[1778950207120,53.88,78129.51,0.01,-0.02852,2e-05,3.40881]
[1778950216183,53.88,78128.17,0.01,-0.02856,2e-05,3.4119]
[1778950222224,53.88,78124.58,0.01,-0.02864,2e-05,3.42006]
[1778950228266,53.88,78119.09,0.01,-0.02877,2e-05,3.43248]
[1778950233301,53.88,78119.08,0.01,-0.02874,2e-05,3.42901]
[1778950238336,53.88,78111.14,0.01,-0.02892,2e-05,3.44677]
[1778950243372,53.88,78105.28,0.01,-0.02906,2e-05,3.4597]
[1778950249924,53.87,78103.54,0.01,-0.02909,2e-05,3.46297]
[1778950252437,53.87,78087.99,0.01,-0.02946,2e-05,3.49845]
[1778950257473,53.87,78088.65,0.01,-0.02943,2e-05,3.4961]
[1778950262508,53.86,78093.57,0.01,-0.02931,2e-05,3.48394]
[1778950267543,53.86,78095.34,0.01,-0.02926,2e-05,3.47901]
[1778950272577,53.86,78095.6,0.01,-0.02924,2e-05,3.47779]
[1778950274043,53.86,78095.6,0.01,-0.02924,2e-05,3.47779]
[1778950274100,53.86,78101.48,0.01,-0.0291,2e-05,3.46418]
[1778950278619,53.86,78116.24,0.01,-0.02875,2e-05,3.43012]
[1778950280750,53.85,78115.84,0.01,-0.02876,2e-05,3.43098]
[1778950280813,53.85,78115.84,0.01,-0.02876,2e-05,3.43098]
[1778950280826,53.85,78115.0,0.01,-0.02878,2e-05,3.43285]
[1778950287682,53.85,78115.74,0.01,-0.02876,2e-05,3.4309]
[1778950292717,53.85,78114.04,0.01,-0.02877,2e-05,3.43128]
[1778950294937,53.85,78114.1,0.01,-0.02877,2e-05,3.43112]
[1778950294989,53.85,78120.92,0.01,-0.02861,2e-05,3.41561]
[1778950297752,53.85,78138.8,0.01,-0.0282,2e-05,3.37529]
[1778950302969,53.85,78139.84,0.01,-0.02818,2e-05,3.37322]
[1778950303069,53.85,78140.52,0.01,-0.02816,2e-05,3.37176]
[1778950309836,53.86,78140.52,0.01,-0.02817,2e-05,3.37226]
[1778950314871,53.86,78142.5,0.01,-0.02813,2e-05,3.3682]
[1778950319912,53.86,78137.55,0.01,-0.02824,2e-05,3.37966]
[1778950324941,53.86,78133.76,0.01,-0.02833,2e-05,3.38847]
[1778950329979,53.86,78127.55,0.01,-0.02848,2e-05,3.40268]
[1778950335011,53.86,78127.28,0.01,-0.02849,2e-05,3.40344]
[1778950340049,53.86,78127.35,0.01,-0.02849,2e-05,3.40345]
[1778950345083,53.86,78127.49,0.01,-0.02848,2e-05,3.40332]
[1778950349917,53.86,78129.84,0.01,-0.02843,2e-05,3.39822]
[1778950350121,53.87,78127.74,0.01,-0.02848,2e-05,3.40301]
[1778950355153,53.87,78119.28,0.01,-0.02865,2e-05,3.41891]
[1778950357400,53.87,78121.45,0.01,-0.0286,2e-05,3.41398]
[1778950357631,53.87,78121.45,0.01,-0.0286,2e-05,3.41398]
[1778950358175,53.87,78119.27,0.01,-0.02865,2e-05,3.41891]
[1778950361413,53.87,78116.88,0.01,-0.02871,2e-05,3.42426]
[1778950361499,53.87,78116.06,0.01,-0.02873,2e-05,3.42612]
[1778950367237,53.86,78102.61,0.01,-0.02904,2e-05,3.45655]
[1778950369057,53.86,78102.61,0.01,-0.02904,2e-05,3.45655]
[1778950369156,53.86,78101.71,0.01,-0.02906,2e-05,3.45843]
[1778950373334,53.86,78102.38,0.01,-0.02904,2e-05,3.45664]
[1778950373375,53.86,78108.78,0.01,-0.02889,2e-05,3.44194]
[1778950379321,53.86,78116.85,0.01,-0.0287,2e-05,3.42323]
[1778950380731,53.86,78116.85,0.01,-0.0287,2e-05,3.42323]
[1778950380734,53.86,78116.85,0.01,-0.0287,2e-05,3.42323]
[1778950380770,53.86,78116.93,0.01,-0.02869,2e-05,3.42298]
[1778950386375,53.86,78120.82,0.01,-0.0286,2e-05,3.41402]
[1778950391413,53.86,78123.71,0.01,-0.02853,2e-05,3.40737]
[1778950396445,53.86,78130.48,0.01,-0.02838,2e-05,3.39203]
[1778950401480,53.86,78134.46,0.01,-0.02829,2e-05,3.38308]
[1778950406515,53.86,78137.27,0.01,-0.02822,2e-05,3.37683]
[1778950411550,53.86,78137.09,0.01,-0.0282,2e-05,3.37406]
[1778950416585,53.86,78138.91,0.01,-0.02816,2e-05,3.37009]
[1778950421114,53.86,78139.39,0.01,-0.02815,2e-05,3.36911]
[1778950421123,53.86,78139.73,0.01,-0.02814,2e-05,3.36842]
[1778950426666,53.86,78142.29,0.01,-0.02808,2e-05,3.36258]
[1778950431072,53.86,78141.77,0.01,-0.0281,2e-05,3.36389]
[1778950431169,53.86,78147.03,0.01,-0.02798,2e-05,3.35217]
[1778950436731,53.86,78138.23,0.01,-0.02818,2e-05,3.37233]
[1778950441766,53.86,78136.25,0.01,-0.02823,2e-05,3.37694]
[1778950446811,53.86,78140.32,0.01,-0.02814,2e-05,3.368]
[1778950451837,53.87,78140.68,0.01,-0.02813,2e-05,3.36741]
[1778950457883,53.87,78140.94,0.01,-0.02813,2e-05,3.36706]
[1778950462913,53.87,78143.39,0.01,-0.02807,2e-05,3.36177]
[1778950467948,53.87,78143.09,0.01,-0.02808,2e-05,3.36264]
[1778950473990,53.87,78143.72,0.01,-0.02805,2e-05,3.35819]
[1778950479025,53.87,78143.6,0.01,-0.02805,2e-05,3.35866]
[1778950484060,53.87,78144.06,0.01,-0.02804,2e-05,3.35783]
[1778950489095,53.87,78144.67,0.01,-0.02803,2e-05,3.35666]
[1778950494130,53.87,78145.22,0.01,-0.02802,2e-05,3.35563]
[1778950501179,53.87,78145.29,0.01,-0.02802,2e-05,3.35575]
[1778950506214,53.88,78145.62,0.01,-0.02801,2e-05,3.35519]
[1778950512257,53.88,78146.41,0.01,-0.028,2e-05,3.35365]
[1778950517292,53.88,78146.5,0.01,-0.028,2e-05,3.35365]
[1778950522327,53.88,78146.77,0.01,-0.02799,2e-05,3.35323]
[1778950527362,53.88,78146.57,0.01,-0.028,2e-05,3.35387]
[1778950532397,53.88,78146.63,0.01,-0.02798,2e-05,3.35064]
[1778950538440,53.88,78145.73,0.01,-0.028,2e-05,3.35294]
[1778950543028,53.88,78140.71,0.01,-0.02812,2e-05,3.36438]
[1778950543076,53.88,78137.15,0.01,-0.0282,2e-05,3.37242]
[1778950548510,53.88,78136.81,0.01,-0.02821,2e-05,3.37333]
[1778950549635,53.88,78136.81,0.01,-0.02821,2e-05,3.37333]
[1778950549661,53.88,78136.99,0.01,-0.0282,2e-05,3.37296]
[1778950556566,53.88,78138.25,0.01,-0.02818,2e-05,3.37036]
[1778950562107,53.88,78139.79,0.01,-0.02814,2e-05,3.3671]
[1778950565629,53.89,78151.79,0.01,-0.02787,2e-05,3.34043]
[1778950571138,53.89,78151.76,0.01,-0.02788,2e-05,3.34081]
[1778950571239,53.89,78152.17,0.01,-0.02787,2e-05,3.34006]
[1778950577714,53.89,78152.67,0.01,-0.02786,2e-05,3.33912]
[1778950582247,53.89,78141.13,0.01,-0.02813,2e-05,3.36531]
[1778950587784,53.89,78144.09,0.01,-0.02806,2e-05,3.35901]
[1778950592818,53.89,78144.46,0.01,-0.02803,2e-05,3.35527]
[1778950602387,53.9,78144.19,0.01,-0.02805,2e-05,3.3567]
[1778950605910,53.9,78132.28,0.01,-0.02832,2e-05,3.38374]
[1778950612457,53.9,78128.5,0.01,-0.02841,2e-05,3.39251]
[1778950617993,53.9,78128.57,0.01,-0.02841,2e-05,3.3926]
[1778950623030,53.9,78128.65,0.01,-0.02841,2e-05,3.39262]
[1778950629072,53.9,78125.39,0.01,-0.02849,2e-05,3.40015]
[1778950634107,53.9,78126.09,0.01,-0.02847,2e-05,3.39866]
[1778950639143,53.9,78121.77,0.01,-0.02858,2e-05,3.40846]
[1778950644177,53.9,78121.5,0.01,-0.02858,2e-05,3.40902]
[1778950650220,53.9,78119.68,0.01,-0.02862,2e-05,3.41304]
[1778950656261,53.9,78118.29,0.01,-0.02863,2e-05,3.41278]
[1778950662303,53.9,78117.39,0.01,-0.02865,2e-05,3.41472]
[1778950667338,53.9,78113.41,0.01,-0.02874,2e-05,3.42364]
[1778950672374,53.9,78115.79,0.01,-0.02868,2e-05,3.41811]
[1778950677409,53.9,78114.29,0.01,-0.02872,2e-05,3.42137]
[1778950682443,53.9,78112.52,0.01,-0.02876,2e-05,3.42524]
[1778950688486,53.9,78111.87,0.01,-0.02877,2e-05,3.42655]
[1778950692718,53.9,78110.47,0.01,-0.0288,2e-05,3.42963]
[1778950693542,53.9,78101.63,0.01,-0.02901,2e-05,3.44969]
[1778950698564,53.9,78094.58,0.01,-0.02917,2e-05,3.46544]
[1778950699805,53.9,78094.58,0.01,-0.02917,2e-05,3.46544]
[1778950699952,53.9,78094.58,0.01,-0.02917,2e-05,3.46544]
[1778950700053,53.89,78095.24,0.01,-0.02915,2e-05,3.46372]
[1778950705612,53.89,78102.8,0.01,-0.02897,2e-05,3.446]
[1778950713168,53.89,78098.21,0.01,-0.02904,2e-05,3.45245]
[1778950719711,53.89,78101.43,0.01,-0.02896,2e-05,3.4446]
[1778950724745,53.89,78099.72,0.01,-0.029,2e-05,3.4481]
[1778950730787,53.88,78099.26,0.01,-0.02901,2e-05,3.44869]
[1778950735822,53.88,78098.49,0.01,-0.02902,2e-05,3.45007]
[1778950740858,53.88,78095.89,0.01,-0.02908,2e-05,3.45563]
[1778950745892,53.88,78095.78,0.01,-0.02908,2e-05,3.45551]
[1778950750927,53.88,78095.19,0.01,-0.02909,2e-05,3.45649]
[1778950755963,53.88,78094.7,0.01,-0.0291,2e-05,3.45726]
[1778950760998,53.87,78094.69,0.01,-0.02909,2e-05,3.45693]
[1778950766034,53.87,78094.7,0.01,-0.02909,2e-05,3.45657]
[1778950771068,53.87,78094.12,0.01,-0.02907,2e-05,3.45422]
[1778950778117,53.87,78092.8,0.01,-0.0291,2e-05,3.45665]
[1778950783660,53.87,78093.81,0.01,-0.02907,2e-05,3.45399]
[1778950789194,53.87,78099.66,0.01,-0.02893,2e-05,3.44022]
[1778950794230,53.86,78101.73,0.01,-0.02888,2e-05,3.43526]
[1778950797149,53.86,78107.6,0.01,-0.02874,2e-05,3.42183]
[1778950797251,53.86,78108.98,0.01,-0.02871,2e-05,3.41868]
[1778950799266,53.86,78129.84,0.01,-0.02822,2e-05,3.37157]
[1778950804700,53.87,78138.13,0.01,-0.02804,2e-05,3.35331]
[1778950804910,53.87,78139.72,0.01,-0.028,2e-05,3.34984]
[1778950805311,53.87,78139.85,0.01,-0.028,2e-05,3.34966]
[1778950806380,53.87,78139.85,0.01,-0.028,2e-05,3.34966]
[1778950806386,53.87,78140.33,0.01,-0.02799,2e-05,3.34868]
[1778950811128,53.87,78131.88,0.01,-0.02818,2e-05,3.36791]
[1778950811366,53.87,78133.76,0.01,-0.02814,2e-05,3.36383]
[1778950816390,53.87,78140.01,0.01,-0.028,2e-05,3.35031]
[1778950821426,53.87,78140.82,0.01,-0.02799,2e-05,3.34908]
[1778950826461,53.88,78142.93,0.01,-0.02795,2e-05,3.34495]
[1778950831495,53.88,78143.4,0.01,-0.02792,2e-05,3.34121]
[1778950839552,53.88,78144.88,0.01,-0.02789,2e-05,3.33885]
[1778950844587,53.89,78155.22,0.01,-0.02767,2e-05,3.31658]
[1778950849622,53.89,78159.29,0.01,-0.02758,2e-05,3.30817]
[1778950856671,53.89,78161.72,0.01,-0.02754,2e-05,3.30388]
[1778950861707,53.9,78162.28,0.01,-0.02753,2e-05,3.30342]
[1778950866743,53.9,78165.32,0.01,-0.02747,2e-05,3.29749]
[1778950871777,53.9,78172.12,0.01,-0.02733,2e-05,3.28329]
[1778950878827,53.91,78173.76,0.01,-0.0273,2e-05,3.28103]
[1778950884391,53.91,78177.22,0.01,-0.02723,2e-05,3.27378]
[1778950891916,53.92,78178.02,0.01,-0.0272,2e-05,3.26996]
[1778950896951,53.92,78184.34,0.01,-0.02707,2e-05,3.257]
[1778950902995,53.93,78183.44,0.01,-0.0271,2e-05,3.26016]
[1778950911049,53.93,78184.93,0.01,-0.02707,2e-05,3.25708]
[1778950916085,53.91,78189.39,0.01,-0.02693,2e-05,3.24394]
[1778950921059,53.9,78195.23,0.01,-0.02677,2e-05,3.22758]
[1778950921152,53.89,78196.04,0.01,-0.02674,2e-05,3.22492]
[1778950926157,53.87,78195.02,0.01,-0.02672,2e-05,3.22272]
[1778950931190,53.81,78194.6,0.01,-0.0266,2e-05,3.21051]
[1778950936225,53.76,78191.59,0.01,-0.02655,2e-05,3.2053]
[1778950941260,53.64,78187.08,0.01,-0.02639,2e-05,3.18852]
[1778950946295,53.62,78184.43,0.01,-0.0264,2e-05,3.19029]
[1778950951008,53.6,78182.49,0.01,-0.02642,2e-05,3.1913]
[1778950951330,53.6,78182.66,0.01,-0.02638,2e-05,3.18694]
[1778950956366,53.58,78182.34,0.01,-0.02635,2e-05,3.18367]
[1778950965429,53.55,78182.74,0.01,-0.02627,2e-05,3.17575]
[1778950970464,53.53,78185.29,0.01,-0.02617,2e-05,3.16637]
[1778950975499,53.52,78187.32,0.01,-0.02609,2e-05,3.15842]
[1778950980534,53.5,78182.1,0.01,-0.02618,2e-05,3.16646]
[1778950989596,53.48,78183.39,0.01,-0.0261,2e-05,3.1585]
[1778950995639,53.46,78183.53,0.01,-0.02606,2e-05,3.15435]
[1778951005706,53.45,78183.9,0.01,-0.02603,2e-05,3.15135]
[1778951011751,53.46,78184.31,0.01,-0.02601,2e-05,3.14947]
[1778951016786,53.47,78189.04,0.01,-0.02593,2e-05,3.14145]
[1778951021822,53.46,78192.09,0.01,-0.02585,2e-05,3.13303]
[1778951027865,53.44,78192.04,0.01,-0.02581,2e-05,3.12907]
[1778951032902,53.43,78191.36,0.01,-0.02579,2e-05,3.1272]
[1778951037941,53.41,78191.86,0.01,-0.02575,2e-05,3.12296]
[1778951042976,53.4,78192.91,0.01,-0.0257,2e-05,3.11754]
[1778951048010,53.38,78192.79,0.01,-0.02567,2e-05,3.11468]
[1778951053046,53.37,78192.28,0.01,-0.02565,2e-05,3.11269]
[1778951064124,53.34,78192.32,0.01,-0.02558,2e-05,3.10622]
[1778951069158,53.33,78192.0,0.01,-0.02557,2e-05,3.10434]
[1778951074194,53.32,78192.03,0.01,-0.02552,2e-05,3.09861]
[1778951080235,53.3,78192.22,0.01,-0.02548,2e-05,3.09526]
[1778951085791,53.29,78192.39,0.01,-0.02545,2e-05,3.092]
[1778951091312,53.28,78193.55,0.01,-0.0254,2e-05,3.08716]
[1778951097354,53.26,78193.21,0.01,-0.02538,2e-05,3.08464]
[1778951102389,53.25,78192.07,0.01,-0.02538,2e-05,3.0844]
[1778951108432,53.24,78191.83,0.01,-0.02535,2e-05,3.08171]
[1778951113466,53.14,78192.89,0.01,-0.02512,2e-05,3.05806]
[1778951119508,53.09,78194.16,0.01,-0.02498,2e-05,3.044]
[1778951124544,53.08,78197.37,0.01,-0.02489,2e-05,3.03495]
[1778951131592,53.06,78198.62,0.01,-0.02481,2e-05,3.02612]
[1778951141663,53.04,78199.51,0.01,-0.02475,2e-05,3.01993]
[1778951146699,53.03,78200.51,0.01,-0.02471,2e-05,3.01568]
[1778951151733,53.02,78202.72,0.01,-0.02464,2e-05,3.00893]
[1778951157774,53.01,78208.45,0.01,-0.0245,2e-05,2.99451]
[1778951163827,53.0,78207.4,0.01,-0.0245,2e-05,2.99436]
[1778951168862,52.93,78201.67,0.01,-0.02446,2e-05,2.99039]
[1778951173896,52.86,78202.65,0.01,-0.02429,2e-05,2.97348]
[1778951178933,52.83,78202.48,0.01,-0.02425,2e-05,2.9691]
[1778951181053,52.83,78202.48,0.01,-0.02425,2e-05,2.9691]
[1778951181152,52.83,78202.46,0.01,-0.02425,2e-05,2.96847]
[1778951186987,52.82,78202.51,0.01,-0.02423,2e-05,2.96636]
[1778951192024,52.81,78202.47,0.01,-0.02419,2e-05,2.96173]
[1778951200080,52.8,78202.47,0.01,-0.02416,2e-05,2.95917]
[1778951206637,52.79,78202.59,0.01,-0.02414,2e-05,2.95674]
[1778951213171,52.78,78202.75,0.01,-0.02412,2e-05,2.95457]
[1778951223238,52.77,78202.68,0.01,-0.02409,2e-05,2.95172]
[1778951231042,52.76,78202.71,0.01,-0.02408,2e-05,2.95048]
[1778951231076,52.76,78202.73,0.01,-0.02407,2e-05,2.94928]
[1778951236848,52.75,78202.93,0.01,-0.02404,2e-05,2.94714]
[1778951244385,52.74,78202.93,0.01,-0.02403,2e-05,2.94517]
[1778951253451,52.73,78204.24,0.01,-0.02395,2e-05,2.93693]
[1778951259495,52.72,78203.8,0.01,-0.02394,2e-05,2.93625]
[1778951264528,52.72,78196.37,0.01,-0.02408,2e-05,2.95033]
[1778951269563,52.71,78197.44,0.01,-0.02405,2e-05,2.94665]
[1778951274598,52.7,78198.33,0.01,-0.02402,2e-05,2.94337]
[1778951279633,52.69,78198.76,0.01,-0.02399,2e-05,2.94078]
[1778951284668,52.69,78199.17,0.01,-0.02397,2e-05,2.93853]
[1778951291055,52.68,78199.45,0.01,-0.02395,2e-05,2.93684]
[1778951291155,52.68,78198.97,0.01,-0.02396,2e-05,2.93729]
[1778951296753,52.67,78199.92,0.01,-0.02392,2e-05,2.93367]
[1778951301161,52.67,78200.54,0.01,-0.0239,2e-05,2.93158]
[1778951301787,52.67,78200.7,0.01,-0.02389,2e-05,2.93071]
[1778951307829,52.66,78201.16,0.01,-0.02387,2e-05,2.92817]
[1778951317412,52.65,78201.55,0.01,-0.02381,2e-05,2.92199]
[1778951323941,52.64,78202.16,0.01,-0.02378,2e-05,2.91896]
[1778951331997,52.63,78202.08,0.01,-0.02377,2e-05,2.91713]
[1778951337553,52.62,78202.05,0.01,-0.02375,2e-05,2.91596]
[1778951347626,52.61,78202.23,0.01,-0.02373,2e-05,2.91314]
[1778951353147,52.61,78213.02,0.01,-0.02349,2e-05,2.88948]
[1778951358180,52.6,78213.46,0.01,-0.02348,2e-05,2.88759]
[1778951363215,52.6,78212.32,0.01,-0.02349,2e-05,2.88895]
[1778951368251,52.59,78210.41,0.01,-0.02352,2e-05,2.89189]
[1778951373289,52.59,78204.87,0.01,-0.0236,2e-05,2.8993]
[1778951378323,52.58,78203.63,0.01,-0.02361,2e-05,2.90082]
[1778951385372,52.58,78201.26,0.01,-0.02365,2e-05,2.90425]
[1778951390407,52.57,78201.96,0.01,-0.02362,2e-05,2.90177]
[1778951396449,52.57,78201.72,0.01,-0.02362,2e-05,2.90106]
[1778951401483,52.55,78201.82,0.01,-0.02359,2e-05,2.8981]
[1778951408048,52.52,78199.9,0.01,-0.02355,2e-05,2.89418]
[1778951413570,52.51,78191.48,0.01,-0.02371,2e-05,2.91062]
[1778951418604,52.51,78189.75,0.01,-0.02374,2e-05,2.91315]
[1778951423639,52.5,78190.37,0.01,-0.02372,2e-05,2.91082]
[1778951428674,52.5,78187.95,0.01,-0.02375,2e-05,2.91479]
[1778951434727,52.49,78188.13,0.01,-0.02372,2e-05,2.91012]
[1778951439762,52.49,78188.87,0.01,-0.02369,2e-05,2.90757]
[1778951446811,52.48,78189.46,0.01,-0.02366,2e-05,2.9048]
[1778951451846,52.47,78191.59,0.01,-0.02361,2e-05,2.89946]
[1778951456882,52.47,78191.45,0.01,-0.02361,2e-05,2.89885]
[1778951461918,52.47,78191.53,0.01,-0.02359,2e-05,2.89779]
[1778951466951,52.46,78191.43,0.01,-0.02359,2e-05,2.89712]
[1778951471987,52.46,78191.42,0.01,-0.02358,2e-05,2.89627]
[1778951477023,52.45,78192.06,0.01,-0.02356,2e-05,2.89409]
[1778951482057,52.45,78191.98,0.01,-0.02355,2e-05,2.8934]
[1778951488099,52.45,78192.01,0.01,-0.02354,2e-05,2.89234]
[1778951493136,52.44,78193.75,0.01,-0.02348,2e-05,2.88491]
[1778951498686,52.44,78193.61,0.01,-0.02347,2e-05,2.88444]
[1778951505219,52.43,78192.91,0.01,-0.02347,2e-05,2.8848]
[1778951512267,52.43,78192.88,0.01,-0.02346,2e-05,2.88379]
[1778951517302,52.42,78192.62,0.01,-0.02346,2e-05,2.88357]
[1778951522337,52.42,78192.59,0.01,-0.02346,2e-05,2.88287]
[1778951528899,52.42,78191.83,0.01,-0.02346,2e-05,2.8834]
[1778951534425,52.41,78191.86,0.01,-0.02345,2e-05,2.8826]
[1778951541476,52.41,78191.96,0.01,-0.02344,2e-05,2.88138]
[1778951546510,52.4,78192.35,0.01,-0.02343,2e-05,2.87987]
[1778951551545,52.4,78191.89,0.01,-0.02341,2e-05,2.87709]
[1778951556580,52.4,78192.34,0.01,-0.02339,2e-05,2.87549]
[1778951561615,52.39,78192.14,0.01,-0.02339,2e-05,2.87525]
[1778951566649,52.39,78192.03,0.01,-0.02338,2e-05,2.87481]
[1778951572693,52.39,78191.53,0.01,-0.02339,2e-05,2.87504]
[1778951579250,52.38,78191.82,0.01,-0.02337,2e-05,2.87352]
[1778951584777,52.38,78192.12,0.01,-0.02336,2e-05,2.87225]
[1778951591826,52.38,78191.99,0.01,-0.02335,2e-05,2.87161]
[1778951596863,52.37,78192.13,0.01,-0.02334,2e-05,2.87069]
[1778951601898,52.37,78196.89,0.01,-0.02324,2e-05,2.86028]
[1778951606934,52.37,78196.83,0.01,-0.02324,2e-05,2.85985]
[1778951611970,52.36,78191.48,0.01,-0.02332,2e-05,2.86711]
[1778951619531,52.36,78191.24,0.01,-0.02331,2e-05,2.86677]
[1778951629603,52.35,78191.8,0.01,-0.02329,2e-05,2.86449]
[1778951638151,52.35,78191.96,0.01,-0.02328,2e-05,2.8632]
[1778951644194,52.35,78192.15,0.01,-0.02327,2e-05,2.86218]
[1778951650235,52.34,78192.33,0.01,-0.02326,2e-05,2.86121]
[1778951655270,52.34,78191.91,0.01,-0.02326,2e-05,2.86158]
[1778951660306,52.34,78186.52,0.01,-0.02337,2e-05,2.87215]
[1778951665340,52.34,78184.64,0.01,-0.0234,2e-05,2.8754]
[1778951670376,52.33,78185.12,0.01,-0.02338,2e-05,2.87372]
[1778951675410,52.33,78186.51,0.01,-0.02332,2e-05,2.86713]
[1778951680446,52.33,78195.94,0.01,-0.02313,2e-05,2.84708]
[1778951685481,52.32,78202.92,0.01,-0.02298,2e-05,2.83225]
[1778951688502,52.32,78212.88,0.01,-0.02278,2e-05,2.81175]
[1778951693537,52.32,78214.09,0.01,-0.02275,2e-05,2.80905]
[1778951699579,52.32,78212.12,0.01,-0.02279,2e-05,2.81275]
[1778951704615,52.32,78210.74,0.01,-0.02282,2e-05,2.81527]
[1778951710172,52.32,78210.41,0.01,-0.02282,2e-05,2.8156]
[1778951715691,52.32,78208.82,0.01,-0.02285,2e-05,2.81854]
[1778951721733,52.31,78208.94,0.01,-0.02284,2e-05,2.81794]
[1778951726772,52.31,78208.08,0.01,-0.02286,2e-05,2.8194]
[1778951731810,52.31,78208.14,0.01,-0.02283,2e-05,2.81601]
[1778951736841,52.31,78206.75,0.01,-0.02285,2e-05,2.81857]
[1778951741877,52.31,78206.69,0.01,-0.02285,2e-05,2.81842]
[1778951746913,52.31,78206.79,0.01,-0.02285,2e-05,2.81796]
[1778951751946,52.31,78205.81,0.01,-0.02287,2e-05,2.8197]
[1778951756981,52.31,78206.89,0.01,-0.02284,2e-05,2.81726]
[1778951762016,52.3,78206.92,0.01,-0.02284,2e-05,2.81696]
[1778951768058,52.3,78206.93,0.01,-0.02284,2e-05,2.81666]
[1778951773093,52.3,78205.63,0.01,-0.02286,2e-05,2.81907]
[1778951778131,52.3,78205.67,0.01,-0.02286,2e-05,2.8187]
[1778951783164,52.3,78205.05,0.01,-0.02287,2e-05,2.81973]
[1778951788199,52.3,78205.55,0.01,-0.02285,2e-05,2.81847]
[1778951793237,52.3,78198.48,0.01,-0.02297,2e-05,2.82957]
[1778951798268,52.3,78197.17,0.01,-0.02299,2e-05,2.8319]
[1778951803303,52.29,78197.49,0.01,-0.02298,2e-05,2.83088]
[1778951809345,52.29,78198.6,0.01,-0.02296,2e-05,2.82819]
[1778951814380,52.29,78199.14,0.01,-0.02294,2e-05,2.82673]
[1778951821430,52.29,78199.39,0.01,-0.02293,2e-05,2.82571]
[1778951830492,52.28,78200.09,0.01,-0.02291,2e-05,2.82362]
[1778951836535,52.28,78201.41,0.01,-0.02288,2e-05,2.82049]
[1778951841570,52.28,78201.17,0.01,-0.02288,2e-05,2.82062]
[1778951842216,52.28,78201.17,0.01,-0.02288,2e-05,2.82062]
[1778951842576,52.28,78200.45,0.01,-0.0229,2e-05,2.82202]
[1778951847611,52.28,78189.67,0.01,-0.02311,2e-05,2.84355]
[1778951849429,52.28,78188.6,0.01,-0.02313,2e-05,2.84563]
[1778951849626,52.28,78186.75,0.01,-0.02316,2e-05,2.84931]
[1778951854660,52.27,78182.44,0.01,-0.02322,2e-05,2.85449]
[1778951859698,52.27,78181.82,0.01,-0.02323,2e-05,2.85498]
[1778951864730,52.27,78174.86,0.01,-0.02336,2e-05,2.86851]
[1778951871294,52.26,78174.19,0.01,-0.02336,2e-05,2.86849]
[1778951876814,52.26,78181.09,0.01,-0.02321,2e-05,2.85329]
[1778951881849,52.25,78183.26,0.01,-0.02316,2e-05,2.8479]
[1778951885877,52.25,78194.15,0.01,-0.02293,2e-05,2.8249]
[1778951891435,52.24,78196.55,0.01,-0.02288,2e-05,2.81921]
[1778951896954,52.24,78196.85,0.01,-0.02286,2e-05,2.81798]
[1778951901989,52.24,78195.76,0.01,-0.02288,2e-05,2.81963]
[1778951907025,52.24,78199.83,0.01,-0.02279,2e-05,2.81083]
[1778951912059,52.23,78198.66,0.01,-0.02279,2e-05,2.80976]
[1778951919110,52.23,78197.69,0.01,-0.0228,2e-05,2.81114]
[1778951924143,52.23,78196.47,0.01,-0.02282,2e-05,2.81322]
[1778951929178,52.23,78196.47,0.01,-0.02282,2e-05,2.81281]
[1778951934213,52.23,78198.26,0.01,-0.02278,2e-05,2.80874]
[1778951939249,52.22,78197.32,0.01,-0.0228,2e-05,2.81025]
[1778951944289,52.22,78194.93,0.01,-0.02284,2e-05,2.81469]
[1778951950326,52.22,78194.39,0.01,-0.02285,2e-05,2.81537]
[1778951958384,52.22,78194.09,0.01,-0.02285,2e-05,2.81549]
[1778951964426,52.22,78193.4,0.01,-0.02286,2e-05,2.81658]
[1778951969461,52.21,78186.71,0.01,-0.02299,2e-05,2.82998]
[1778951974496,52.21,78188.19,0.01,-0.02293,2e-05,2.82363]
[1778951979532,52.21,78187.48,0.01,-0.02294,2e-05,2.82476]
[1778951985574,52.21,78189.55,0.01,-0.0229,2e-05,2.82012]
[1778951990608,52.21,78190.99,0.01,-0.02287,2e-05,2.81685]
[1778951995644,52.21,78197.21,0.01,-0.02274,2e-05,2.80386]
[1778951996937,52.21,78197.21,0.01,-0.02274,2e-05,2.80386]
[1778951997688,52.21,78207.27,0.01,-0.02254,2e-05,2.78347]
[1778951999690,52.21,78227.56,0.01,-0.02214,2e-05,2.74268]
[1778952004711,52.21,78235.41,0.01,-0.02199,2e-05,2.72741]
[1778952005522,52.21,78235.41,0.01,-0.02199,2e-05,2.72741]
[1778952005718,52.21,78236.06,0.01,-0.02198,2e-05,2.72619]
[1778952010753,52.21,78235.45,0.01,-0.022,2e-05,2.72778]
[1778952019816,52.21,78234.77,0.01,-0.02202,2e-05,2.72971]
[1778952024851,52.21,78226.92,0.01,-0.02217,2e-05,2.74557]
[1778952030893,52.21,78219.58,0.01,-0.02231,2e-05,2.7603]
[1778952036935,52.21,78218.77,0.01,-0.02231,2e-05,2.75901]
[1778952042506,52.21,78217.41,0.01,-0.02233,2e-05,2.76178]
[1778952049021,52.21,78214.44,0.01,-0.02239,2e-05,2.7678]
[1778952054055,52.21,78212.24,0.01,-0.02244,2e-05,2.77227]
[1778952059090,52.21,78206.08,0.01,-0.02256,2e-05,2.78467]
[1778952064127,52.21,78198.61,0.01,-0.0227,2e-05,2.79968]
[1778952070166,52.21,78200.35,0.01,-0.02267,2e-05,2.79599]
[1778952075202,52.21,78201.11,0.01,-0.02265,2e-05,2.79436]
[1778952082792,52.21,78202.27,0.01,-0.02263,2e-05,2.7919]
[1778952088295,52.21,78202.51,0.01,-0.02262,2e-05,2.79137]
[1778952093330,52.21,78203.22,0.01,-0.02259,2e-05,2.78693]
[1778952098365,52.21,78203.55,0.01,-0.02258,2e-05,2.78627]
[1778952103400,52.21,78203.22,0.01,-0.02259,2e-05,2.78694]
[1778952108435,52.21,78203.32,0.01,-0.02258,2e-05,2.78674]
[1778952123071,52.21,78205.7,0.01,-0.02254,2e-05,2.782]
[1778952128576,52.21,78212.06,0.01,-0.02241,2e-05,2.76926]
[1778952133612,52.21,78216.84,0.01,-0.02232,2e-05,2.75981]
[1778952143210,52.22,78216.78,0.01,-0.02233,2e-05,2.76034]
[1778952148719,52.22,78215.81,0.01,-0.02235,2e-05,2.76249]
[1778952153753,52.22,78213.98,0.01,-0.02236,2e-05,2.76339]
[1778952158788,52.22,78213.03,0.01,-0.02238,2e-05,2.76547]
[1778952165837,52.22,78212.84,0.01,-0.02239,2e-05,2.7661]
[1778952170872,52.22,78212.03,0.01,-0.02241,2e-05,2.7679]
[1778952176914,52.22,78210.3,0.01,-0.02244,2e-05,2.77162]
[1778952181950,52.22,78209.79,0.01,-0.02245,2e-05,2.77278]
[1778952186986,52.22,78210.05,0.01,-0.02245,2e-05,2.7724]
[1778952190236,52.22,78209.63,0.01,-0.02246,2e-05,2.77333]
[1778952191014,52.22,78214.25,0.01,-0.02237,2e-05,2.76407]
[1778952196049,52.22,78220.85,0.01,-0.02224,2e-05,2.75111]
[1778952197947,52.22,78221.59,0.01,-0.02223,2e-05,2.74968]
[1778952198067,52.22,78226.41,0.01,-0.02213,2e-05,2.74011]
[1778952200079,52.23,78215.98,0.01,-0.02234,2e-05,2.76109]
[1778952208133,52.23,78219.42,0.01,-0.02228,2e-05,2.75452]
[1778952213709,52.23,78218.34,0.01,-0.02228,2e-05,2.75396]
[1778952219210,52.23,78217.6,0.01,-0.02229,2e-05,2.75573]
[1778952224245,52.23,78215.97,0.01,-0.02233,2e-05,2.75924]
[1778952229282,52.23,78216.6,0.01,-0.02232,2e-05,2.75822]
[1778952234315,52.23,78215.65,0.01,-0.02234,2e-05,2.76037]
[1778952239351,52.23,78217.91,0.01,-0.0223,2e-05,2.7561]
[1778952244385,52.24,78218.11,0.01,-0.0223,2e-05,2.75597]
[1778952249420,52.24,78217.64,0.01,-0.02231,2e-05,2.75717]
[1778952254457,52.24,78214.67,0.01,-0.02237,2e-05,2.76337]
[1778952259491,52.24,78213.5,0.01,-0.02239,2e-05,2.76592]
[1778952264526,52.24,78212.85,0.01,-0.02241,2e-05,2.7674]
[1778952269563,52.24,78213.06,0.01,-0.0224,2e-05,2.76714]
[1778952274597,52.24,78213.12,0.01,-0.02238,2e-05,2.76422]
[1778952279632,52.24,78211.68,0.01,-0.02241,2e-05,2.76729]
[1778952284668,52.24,78212.24,0.01,-0.0224,2e-05,2.76633]
[1778952289703,52.24,78213.16,0.01,-0.02239,2e-05,2.76467]
[1778952293730,52.24,78226.81,0.01,-0.02212,2e-05,2.73751]
[1778952297757,52.25,78238.22,0.01,-0.0219,2e-05,2.7152]
[1778952302793,52.25,78245.39,0.01,-0.02178,2e-05,2.70268]
[1778952311857,52.26,78246.42,0.01,-0.02177,2e-05,2.70172]
[1778952316892,52.26,78248.21,0.01,-0.02174,2e-05,2.69874]
[1778952322933,52.27,78247.98,0.01,-0.02175,2e-05,2.69985]
[1778952328975,52.27,78246.97,0.01,-0.02178,2e-05,2.70247]
[1778952334553,52.27,78246.35,0.01,-0.02177,2e-05,2.70137]
[1778952342066,52.28,78247.83,0.01,-0.02175,2e-05,2.69929]
[1778952347101,52.28,78249.08,0.01,-0.02174,2e-05,2.69742]
[1778952353143,52.28,78248.54,0.01,-0.02175,2e-05,2.69922]
[1778952359185,52.29,78253.61,0.01,-0.02166,2e-05,2.69009]
[1778952364220,52.29,78255.33,0.01,-0.02164,2e-05,2.68746]
[1778952369262,52.29,78254.12,0.01,-0.02167,2e-05,2.69058]
[1778952374291,52.3,78252.7,0.01,-0.0217,2e-05,2.6941]
[1778952380332,52.3,78251.81,0.01,-0.02173,2e-05,2.69669]
[1778952385368,52.3,78251.43,0.01,-0.02174,2e-05,2.69811]
[1778952391410,52.31,78251.92,0.01,-0.02172,2e-05,2.695]
[1778952396445,52.31,78253.06,0.01,-0.0217,2e-05,2.69342]
[1778952401480,52.31,78255.07,0.01,-0.02167,2e-05,2.69011]
[1778952406515,52.32,78256.24,0.01,-0.02165,2e-05,2.68843]
[1778952411550,52.32,78256.95,0.01,-0.02165,2e-05,2.68758]
[1778952417592,52.32,78257.47,0.01,-0.02164,2e-05,2.68717]
[1778952422627,52.32,78256.45,0.01,-0.02166,2e-05,2.6896]
[1778952428669,52.33,78256.54,0.01,-0.02167,2e-05,2.68992]
[1778952433704,52.33,78249.92,0.01,-0.0218,2e-05,2.7033]
[1778952440753,52.33,78250.39,0.01,-0.02179,2e-05,2.70275]
[1778952441744,52.33,78250.39,0.01,-0.02179,2e-05,2.70275]
[1778952441848,52.33,78248.88,0.01,-0.02182,2e-05,2.70579]
[1778952447804,52.33,78249.55,0.01,-0.02181,2e-05,2.70475]
[1778952448601,52.33,78249.55,0.01,-0.02181,2e-05,2.70475]
[1778952448812,52.33,78250.26,0.01,-0.0218,2e-05,2.70339]
[1778952453847,52.33,78250.92,0.01,-0.02177,2e-05,2.69939]
[1778952458881,52.33,78250.0,0.01,-0.02179,2e-05,2.70142]
[1778952463916,52.34,78251.16,0.01,-0.02176,2e-05,2.69931]
[1778952468951,52.34,78251.79,0.01,-0.02175,2e-05,2.69824]
[1778952473231,52.34,78252.63,0.01,-0.02174,2e-05,2.69669]
[1778952473302,52.34,78249.72,0.01,-0.0218,2e-05,2.70246]
[1778952479025,52.34,78244.03,0.01,-0.02191,2e-05,2.71384]
[1778952480395,52.34,78244.03,0.01,-0.02191,2e-05,2.71384]
[1778952481040,52.34,78242.72,0.01,-0.02193,2e-05,2.71647]
[1778952489096,52.34,78240.67,0.01,-0.02197,2e-05,2.72068]
[1778952494131,52.34,78237.73,0.01,-0.02203,2e-05,2.72664]
[1778952497152,52.34,78220.63,0.01,-0.02236,2e-05,2.76082]
[1778952502187,52.34,78215.55,0.01,-0.02246,2e-05,2.77087]
[1778952507224,52.34,78200.37,0.01,-0.02276,2e-05,2.80129]
[1778952512260,52.34,78205.26,0.01,-0.02264,2e-05,2.78797]
[1778952517295,52.33,78206.74,0.01,-0.0226,2e-05,2.78452]
[1778952522330,52.33,78214.66,0.01,-0.02244,2e-05,2.76829]
[1778952527365,52.33,78214.73,0.01,-0.02244,2e-05,2.76793]
[1778952532409,52.33,78214.57,0.01,-0.02244,2e-05,2.76805]
[1778952537444,52.33,78214.38,0.01,-0.02244,2e-05,2.76822]
[1778952542479,52.33,78219.15,0.01,-0.02235,2e-05,2.75848]
[1778952547517,52.33,78219.09,0.01,-0.02235,2e-05,2.7585]
[1778952552552,52.33,78219.33,0.01,-0.02234,2e-05,2.75797]
[1778952558593,52.33,78218.41,0.01,-0.02236,2e-05,2.75977]
[1778952563628,52.33,78218.58,0.01,-0.02236,2e-05,2.7594]
[1778952568663,52.33,78219.3,0.01,-0.02234,2e-05,2.75796]
[1778952573698,52.33,78221.18,0.01,-0.02228,2e-05,2.7513]
[1778952578733,52.33,78221.21,0.01,-0.02228,2e-05,2.75135]
[1778952583768,52.33,78221.8,0.01,-0.02227,2e-05,2.75028]
[1778952588809,52.33,78228.93,0.01,-0.02214,2e-05,2.73627]
[1778952594846,52.33,78230.9,0.01,-0.0221,2e-05,2.73259]
[1778952600430,52.33,78237.21,0.01,-0.02198,2e-05,2.72037]
[1778952605938,52.33,78237.46,0.01,-0.02198,2e-05,2.72011]
[1778952610957,52.33,78237.63,0.01,-0.02198,2e-05,2.71999]
[1778952615992,52.34,78238.58,0.01,-0.02196,2e-05,2.7183]
[1778952623041,52.34,78239.2,0.01,-0.02195,2e-05,2.71735]
[1778952629086,52.34,78239.29,0.01,-0.02195,2e-05,2.71742]
[1778952635128,52.34,78239.11,0.01,-0.02194,2e-05,2.71512]
[1778952640711,52.34,78239.27,0.01,-0.02194,2e-05,2.71507]
[1778952650233,52.34,78239.25,0.01,-0.02194,2e-05,2.71548]
[1778952656276,52.34,78239.23,0.01,-0.02194,2e-05,2.71572]
[1778952661313,52.34,78228.15,0.01,-0.02216,2e-05,2.73783]
[1778952670922,52.34,78227.51,0.01,-0.02217,2e-05,2.73904]
[1778952675957,52.34,78224.0,0.01,-0.02224,2e-05,2.74601]
[1778952681454,52.34,78221.49,0.01,-0.02229,2e-05,2.75101]
[1778952686489,52.34,78220.54,0.01,-0.02231,2e-05,2.75291]
[1778952693077,52.34,78220.16,0.01,-0.02229,2e-05,2.75073]
[1778952698573,52.34,78219.05,0.01,-0.02231,2e-05,2.75299]
[1778952703611,52.34,78214.96,0.01,-0.02239,2e-05,2.76124]
[1778952709650,52.34,78214.73,0.01,-0.0224,2e-05,2.76173]
[1778952714685,52.34,78214.35,0.01,-0.02241,2e-05,2.76253]
[1778952719721,52.34,78215.88,0.01,-0.02238,2e-05,2.75953]
[1778952724755,52.34,78215.08,0.01,-0.02239,2e-05,2.76122]
[1778952730797,52.35,78214.25,0.01,-0.02241,2e-05,2.76299]
[1778952735832,52.35,78213.53,0.01,-0.02242,2e-05,2.76452]
[1778952740867,52.35,78212.42,0.01,-0.02245,2e-05,2.7668]
[1778952746935,52.35,78212.89,0.01,-0.02244,2e-05,2.76593]
[1778952752490,52.35,78214.68,0.01,-0.02238,2e-05,2.75944]
[1778952758011,52.35,78214.78,0.01,-0.02238,2e-05,2.75938]
[1778952763046,52.35,78214.8,0.01,-0.02238,2e-05,2.75947]
[1778952768081,52.35,78214.11,0.01,-0.0224,2e-05,2.76097]
[1778952773122,52.35,78214.52,0.01,-0.02239,2e-05,2.76026]
[1778952778157,52.35,78214.57,0.01,-0.02239,2e-05,2.76028]
[1778952783193,52.35,78212.79,0.01,-0.02243,2e-05,2.76395]
[1778952788228,52.35,78212.98,0.01,-0.02242,2e-05,2.76365]
[1778952793265,52.35,78213.68,0.01,-0.02241,2e-05,2.76233]
[1778952798299,52.35,78214.12,0.01,-0.0224,2e-05,2.76154]
[1778952803340,52.35,78214.61,0.01,-0.02239,2e-05,2.76065]
[1778952808375,52.35,78214.28,0.01,-0.0224,2e-05,2.76141]
[1778952813409,52.35,78214.19,0.01,-0.02238,2e-05,2.75872]
[1778952822472,52.35,78214.56,0.01,-0.02238,2e-05,2.7582]
[1778952827508,52.35,78214.37,0.01,-0.02238,2e-05,2.75869]
[1778952832542,52.35,78220.3,0.01,-0.02226,2e-05,2.74693]
[1778952834556,52.35,78209.09,0.01,-0.02249,2e-05,2.76948]
[1778952839592,52.35,78209.65,0.01,-0.02247,2e-05,2.76834]
[1778952844626,52.36,78218.95,0.01,-0.02229,2e-05,2.74973]
[1778952849661,52.36,78220.09,0.01,-0.02227,2e-05,2.74758]
[1778952857717,52.36,78225.29,0.01,-0.02217,2e-05,2.73754]
[1778952862754,52.36,78222.8,0.01,-0.02222,2e-05,2.74273]
[1778952867787,52.36,78221.14,0.01,-0.02226,2e-05,2.74623]
[1778952872822,52.36,78222.06,0.01,-0.02222,2e-05,2.74161]
[1778952877857,52.36,78222.75,0.01,-0.02221,2e-05,2.74044]
[1778952882893,52.36,78222.93,0.01,-0.02221,2e-05,2.74029]
[1778952887927,52.36,78222.94,0.01,-0.02221,2e-05,2.74049]
[1778952892963,52.36,78224.61,0.01,-0.02218,2e-05,2.73738]
[1778952896508,52.36,78225.06,0.01,-0.02217,2e-05,2.73659]
[1778952896522,52.37,78227.45,0.01,-0.02212,2e-05,2.73188]
[1778952900021,52.37,78244.41,0.01,-0.0218,2e-05,2.69862]
[1778952903839,52.37,78247.26,0.01,-0.02175,2e-05,2.69323]
[1778952903919,52.37,78248.92,0.01,-0.02172,2e-05,2.6902]
[1778952909078,52.37,78249.62,0.01,-0.02171,2e-05,2.6894]
[1778952914113,52.37,78251.23,0.01,-0.02168,2e-05,2.68678]
[1778952921682,52.38,78250.69,0.01,-0.0217,2e-05,2.68871]
[1778952927201,52.38,78251.49,0.01,-0.02169,2e-05,2.68766]
[1778952932239,52.38,78251.17,0.01,-0.02168,2e-05,2.68584]
[1778952937274,52.39,78250.93,0.01,-0.02169,2e-05,2.6868]
[1778952942309,52.39,78249.71,0.01,-0.02172,2e-05,2.68967]
[1778952947344,52.39,78249.89,0.01,-0.02172,2e-05,2.68976]
[1778952953393,52.39,78243.07,0.01,-0.02185,2e-05,2.70358]
[1778952958439,52.39,78250.16,0.01,-0.02172,2e-05,2.68987]
[1778952963461,52.4,78257.02,0.01,-0.02159,2e-05,2.67681]
[1778952968501,52.4,78258.18,0.01,-0.02157,2e-05,2.67498]
[1778952973532,52.4,78259.15,0.01,-0.02156,2e-05,2.6735]
[1778952980991,52.4,78259.38,0.01,-0.02156,2e-05,2.67313]
[1778952981587,52.4,78255.5,0.01,-0.02164,2e-05,2.6813]
[1778952986624,52.4,78260.72,0.01,-0.02154,2e-05,2.67148]
[1778952991657,52.41,78263.43,0.01,-0.02147,2e-05,2.66376]
[1778952997700,52.41,78266.34,0.01,-0.02142,2e-05,2.65874]
[1778953003743,52.41,78269.25,0.01,-0.02137,2e-05,2.65373]
[1778953011149,52.42,78270.84,0.01,-0.02135,2e-05,2.65119]
[1778953011159,52.42,78271.65,0.01,-0.02134,2e-05,2.64994]
[1778953016834,52.42,78274.07,0.01,-0.0213,2e-05,2.6459]
[1778953021867,52.42,78274.14,0.01,-0.0213,2e-05,2.64631]
[1778953026902,52.43,78269.2,0.01,-0.0214,2e-05,2.65641]
[1778953031937,52.43,78271.34,0.01,-0.02136,2e-05,2.65274]
[1778953036972,52.43,78270.31,0.01,-0.02139,2e-05,2.65525]
[1778953042007,52.43,78268.33,0.01,-0.02143,2e-05,2.65959]
[1778953047046,52.44,78268.33,0.01,-0.02143,2e-05,2.66007]
[1778953052078,52.44,78268.33,0.01,-0.02142,2e-05,2.65764]
[1778953057114,52.44,78268.02,0.01,-0.02143,2e-05,2.65874]
[1778953062149,52.44,78268.13,0.01,-0.02143,2e-05,2.65901]
[1778953071212,52.45,78268.69,0.01,-0.02143,2e-05,2.65881]
[1778953076761,52.45,78268.39,0.01,-0.02144,2e-05,2.65988]
[1778953082291,52.45,78267.88,0.01,-0.02145,2e-05,2.66144]
[1778953088333,52.46,78268.57,0.01,-0.02145,2e-05,2.66066]
[1778953093368,52.46,78263.31,0.01,-0.02155,2e-05,2.67131]
[1778953098404,52.46,78262.49,0.01,-0.02157,2e-05,2.67327]
[1778953103439,52.46,78260.65,0.01,-0.02161,2e-05,2.67722]
[1778953108473,52.46,78260.13,0.01,-0.02162,2e-05,2.67855]
[1778953113513,52.46,78260.26,0.01,-0.0216,2e-05,2.6757]
[1778953118547,52.47,78260.82,0.01,-0.02159,2e-05,2.67495]
[1778953122575,52.47,78250.25,0.01,-0.02179,2e-05,2.69595]
[1778953127610,52.47,78246.72,0.01,-0.02186,2e-05,2.70309]
[1778953131114,52.47,78245.13,0.01,-0.0219,2e-05,2.70628]
[1778953131203,52.47,78243.85,0.01,-0.02192,2e-05,2.70887]
[1778953136673,52.47,78241.07,0.01,-0.02198,2e-05,2.71452]
[1778953141181,52.47,78236.57,0.01,-0.02206,2e-05,2.72356]
[1778953141710,52.47,78236.21,0.01,-0.02207,2e-05,2.7243]
[1778953146745,52.47,78230.64,0.01,-0.02218,2e-05,2.73548]
[1778953151780,52.47,78229.13,0.01,-0.02221,2e-05,2.73854]
[1778953157822,52.47,78227.84,0.01,-0.02224,2e-05,2.74114]
[1778953162856,52.47,78223.37,0.01,-0.02232,2e-05,2.75006]
[1778953167893,52.47,78221.47,0.01,-0.02236,2e-05,2.75379]
[1778953172929,52.47,78219.45,0.01,-0.02238,2e-05,2.75478]
[1778953177962,52.47,78223.59,0.01,-0.02229,2e-05,2.74641]
[1778953181990,52.47,78233.88,0.01,-0.02209,2e-05,2.72603]
[1778953187025,52.47,78233.67,0.01,-0.0221,2e-05,2.72656]
[1778953192060,52.47,78229.21,0.01,-0.02219,2e-05,2.73552]
[1778953199109,52.47,78228.57,0.01,-0.0222,2e-05,2.7369]
[1778953206158,52.47,78228.09,0.01,-0.02221,2e-05,2.73802]
[1778953211193,52.47,78227.32,0.01,-0.02223,2e-05,2.7397]
[1778953218242,52.47,78226.96,0.01,-0.02224,2e-05,2.74067]
[1778953223277,52.48,78226.56,0.01,-0.02225,2e-05,2.74167]
[1778953228313,52.48,78226.32,0.01,-0.02225,2e-05,2.74238]
[1778953233348,52.48,78226.17,0.01,-0.02224,2e-05,2.73997]
[1778953239390,52.48,78225.94,0.01,-0.02224,2e-05,2.74078]
[1778953244425,52.48,78225.75,0.01,-0.02225,2e-05,2.74147]
[1778953249460,52.48,78225.67,0.01,-0.02226,2e-05,2.74194]
[1778953256509,52.48,78224.14,0.01,-0.02229,2e-05,2.74542]
[1778953263069,52.49,78224.62,0.01,-0.02228,2e-05,2.74487]
[1778953268594,52.49,78226.18,0.01,-0.02226,2e-05,2.74203]
[1778953273628,52.49,78233.95,0.01,-0.02211,2e-05,2.72691]
[1778953278663,52.49,78238.1,0.01,-0.02203,2e-05,2.71901]
[1778953284217,52.49,78240.67,0.01,-0.02198,2e-05,2.71431]
[1778953289740,52.49,78244.79,0.01,-0.02191,2e-05,2.7065]
[1778953295294,52.5,78246.75,0.01,-0.02185,2e-05,2.70012]
[1778953300846,52.5,78248.09,0.01,-0.02183,2e-05,2.69784]
[1778953305881,52.5,78249.6,0.01,-0.0218,2e-05,2.69522]
[1778953310916,52.5,78249.8,0.01,-0.0218,2e-05,2.69516]
[1778953315950,52.5,78246.63,0.01,-0.02187,2e-05,2.70172]
[1778953320985,52.5,78242.76,0.01,-0.02195,2e-05,2.70966]
[1778953326025,52.51,78240.6,0.01,-0.02199,2e-05,2.71417]
[1778953331057,52.51,78241.53,0.01,-0.02197,2e-05,2.71252]
[1778953336093,52.51,78244.79,0.01,-0.02191,2e-05,2.70629]
[1778953343140,52.51,78246.38,0.01,-0.02188,2e-05,2.70345]
[1778953348665,52.51,78249.09,0.01,-0.02183,2e-05,2.69829]
[1778953360260,52.51,78250.37,0.01,-0.02179,2e-05,2.69332]
[1778953365294,52.51,78252.72,0.01,-0.02175,2e-05,2.68897]
[1778953370330,52.51,78253.3,0.01,-0.02174,2e-05,2.68812]
[1778953376371,52.52,78254.53,0.01,-0.02172,2e-05,2.68608]
[1778953381900,52.52,78255.28,0.01,-0.02171,2e-05,2.68493]
[1778953390470,52.52,78255.15,0.01,-0.02172,2e-05,2.68575]
[1778953395504,52.52,78256.46,0.01,-0.0217,2e-05,2.68345]
[1778953402041,52.52,78256.76,0.01,-0.02169,2e-05,2.68321]
[1778953408595,52.53,78256.88,0.01,-0.02169,2e-05,2.68339]
[1778953413630,52.53,78258.11,0.01,-0.02165,2e-05,2.67837]
[1778953418665,52.53,78258.6,0.01,-0.02165,2e-05,2.67773]
[1778953423702,52.53,78258.58,0.01,-0.02165,2e-05,2.67807]
[1778953428736,52.53,78269.23,0.01,-0.02145,2e-05,2.65763]
[1778953433771,52.53,78254.09,0.01,-0.02174,2e-05,2.68757]
[1778953438805,52.54,78251.8,0.01,-0.02179,2e-05,2.69231]
[1778953443839,52.54,78247.54,0.01,-0.02187,2e-05,2.70098]
[1778953449882,52.54,78244.38,0.01,-0.02194,2e-05,2.70757]
[1778953454917,52.54,78240.67,0.01,-0.02201,2e-05,2.71522]
[1778953460961,52.54,78238.14,0.01,-0.02206,2e-05,2.7206]
[1778953465995,52.54,78236.59,0.01,-0.0221,2e-05,2.724]
[1778953471031,52.54,78234.0,0.01,-0.02213,2e-05,2.7265]
[1778953477073,52.55,78229.47,0.01,-0.02222,2e-05,2.73587]
[1778953482108,52.55,78228.3,0.01,-0.02224,2e-05,2.73847]
[1778953487143,52.55,78227.19,0.01,-0.02227,2e-05,2.74095]
[1778953492179,52.55,78227.08,0.01,-0.02227,2e-05,2.74141]
[1778953497213,52.55,78222.46,0.01,-0.02237,2e-05,2.75084]
[1778953502248,52.55,78214.85,0.01,-0.02252,2e-05,2.76619]
[1778953507286,52.55,78215.37,0.01,-0.02251,2e-05,2.76516]
[1778953512318,52.55,78213.24,0.01,-0.02255,2e-05,2.76938]
[1778953517354,52.55,78212.62,0.01,-0.02256,2e-05,2.77054]
[1778953522388,52.55,78212.43,0.01,-0.02256,2e-05,2.77082]
[1778953527423,52.55,78212.57,0.01,-0.02256,2e-05,2.77044]
[1778953532458,52.55,78213.1,0.01,-0.02252,2e-05,2.7663]
[1778953538500,52.55,78213.77,0.01,-0.02251,2e-05,2.76487]
[1778953543539,52.55,78214.44,0.01,-0.0225,2e-05,2.76344]
[1778953549579,52.55,78213.7,0.01,-0.02251,2e-05,2.76477]
[1778953554613,52.55,78204.84,0.01,-0.02268,2e-05,2.78236]
[1778953559648,52.55,78205.6,0.01,-0.02266,2e-05,2.7805]
[1778953565690,52.54,78206.7,0.01,-0.02264,2e-05,2.7779]
[1778953570733,52.54,78208.58,0.01,-0.0226,2e-05,2.77382]
[1778953575768,52.54,78209.43,0.01,-0.02258,2e-05,2.77182]
[1778953581810,52.54,78202.54,0.01,-0.02271,2e-05,2.78528]
[1778953587852,52.54,78203.39,0.01,-0.02269,2e-05,2.78306]
[1778953593377,52.53,78197.9,0.01,-0.02277,2e-05,2.7907]
[1778953598930,52.53,78197.52,0.01,-0.02277,2e-05,2.79084]
[1778953603965,52.53,78197.96,0.01,-0.02276,2e-05,2.78942]
[1778953610010,52.53,78192.45,0.01,-0.02286,2e-05,2.79995]
[1778953615044,52.52,78197.03,0.01,-0.02277,2e-05,2.79024]
[1778953620082,52.52,78200.23,0.01,-0.0227,2e-05,2.78343]
[1778953625114,52.52,78204.55,0.01,-0.02261,2e-05,2.77444]
[1778953630150,52.52,78204.83,0.01,-0.0226,2e-05,2.77363]
[1778953636192,52.52,78206.18,0.01,-0.02257,2e-05,2.77062]
[1778953641227,52.52,78207.78,0.01,-0.02254,2e-05,2.76716]
[1778953647545,52.52,78207.74,0.01,-0.02254,2e-05,2.76705]
[1778953653312,52.51,78216.79,0.01,-0.02233,2e-05,2.74559]
[1778953658348,52.51,78216.66,0.01,-0.02234,2e-05,2.74582]
[1778953663382,52.51,78221.51,0.01,-0.02224,2e-05,2.73616]
[1778953668418,52.51,78223.9,0.01,-0.0222,2e-05,2.73151]
[1778953673455,52.52,78226.62,0.01,-0.02214,2e-05,2.72628]
[1778953678487,52.52,78227.05,0.01,-0.02214,2e-05,2.7257]
[1778953683522,52.52,78227.19,0.01,-0.02214,2e-05,2.72569]
[1778953688557,52.52,78232.16,0.01,-0.02205,2e-05,2.71616]
[1778953693595,52.52,78234.16,0.01,-0.02201,2e-05,2.71255]
[1778953699637,52.52,78237.19,0.01,-0.02195,2e-05,2.70693]
[1778953704673,52.52,78240.35,0.01,-0.0219,2e-05,2.70096]
[1778953709707,52.53,78241.69,0.01,-0.02187,2e-05,2.69857]
[1778953716757,52.53,78239.64,0.01,-0.02189,2e-05,2.7]
[1778953724300,52.53,78236.9,0.01,-0.02195,2e-05,2.70572]
[1778953730856,52.53,78236.9,0.01,-0.02195,2e-05,2.70604]
[1778953737905,52.53,78232.06,0.01,-0.02205,2e-05,2.7159]
[1778953744442,52.53,78229.45,0.01,-0.0221,2e-05,2.72131]
[1778953752008,52.53,78229.15,0.01,-0.02211,2e-05,2.72219]
[1778953759057,52.54,78228.51,0.01,-0.02212,2e-05,2.72371]
[1778953764582,52.54,78226.41,0.01,-0.02217,2e-05,2.72808]
[1778953772149,52.54,78225.56,0.01,-0.02216,2e-05,2.72703]
[1778953777184,52.54,78225.74,0.01,-0.02216,2e-05,2.72685]
[1778953782218,52.54,78225.73,0.01,-0.02216,2e-05,2.72705]
[1778953792288,52.54,78227.58,0.01,-0.02213,2e-05,2.72377]
[1778953798332,52.54,78227.47,0.01,-0.02214,2e-05,2.72425]
[1778953804865,52.54,78226.73,0.01,-0.02215,2e-05,2.72602]
[1778953812430,52.55,78225.99,0.01,-0.02217,2e-05,2.72778]
[1778953817469,52.55,78225.56,0.01,-0.02218,2e-05,2.72884]
[1778953824518,52.55,78222.33,0.01,-0.02225,2e-05,2.73549]
[1778953834590,52.55,78224.78,0.01,-0.02218,2e-05,2.72801]
[1778953837612,52.55,78236.49,0.01,-0.02195,2e-05,2.70499]
[1778953842656,52.55,78245.61,0.01,-0.02178,2e-05,2.68755]
[1778953849697,52.56,78248.12,0.01,-0.02174,2e-05,2.68328]
[1778953854732,52.56,78251.41,0.01,-0.02168,2e-05,2.67728]
[1778953859768,52.56,78252.47,0.01,-0.02167,2e-05,2.67564]
[1778953865286,52.56,78253.92,0.01,-0.02164,2e-05,2.67322]
[1778953870850,52.56,78256.06,0.01,-0.02161,2e-05,2.66954]
[1778953876893,52.57,78257.1,0.01,-0.02159,2e-05,2.66798]
[1778953880921,52.57,78244.6,0.01,-0.02183,2e-05,2.69273]
[1778953885956,52.57,78240.75,0.01,-0.02191,2e-05,2.7005]
[1778953887489,52.57,78240.75,0.01,-0.02191,2e-05,2.7005]
[1778953887535,52.57,78239.08,0.01,-0.02194,2e-05,2.70384]
[1778953889453,52.57,78218.29,0.01,-0.02235,2e-05,2.74512]
[1778953895480,52.57,78209.11,0.01,-0.0225,2e-05,2.76033]
[1778953895556,52.57,78209.08,0.01,-0.0225,2e-05,2.76034]
[1778953901061,52.57,78203.12,0.01,-0.02262,2e-05,2.77194]
[1778953906573,52.57,78199.49,0.01,-0.02268,2e-05,2.7789]
[1778953912139,52.56,78192.56,0.01,-0.02282,2e-05,2.79239]
[1778953917651,52.56,78188.67,0.01,-0.02289,2e-05,2.79979]
[1778953921813,52.56,78185.84,0.01,-0.02294,2e-05,2.80524]
[1778953921829,52.56,78182.08,0.01,-0.02302,2e-05,2.81266]
[1778953927244,52.56,78180.55,0.01,-0.02304,2e-05,2.81519]
[1778953928788,52.56,78180.55,0.01,-0.02304,2e-05,2.81519]
[1778953928889,52.55,78180.94,0.01,-0.02303,2e-05,2.81418]
[1778953934293,52.55,78182.23,0.01,-0.023,2e-05,2.81106]
[1778953940811,52.55,78179.99,0.01,-0.02304,2e-05,2.81496]
[1778953948391,52.55,78177.33,0.01,-0.02309,2e-05,2.81973]
[1778953953425,52.54,78175.38,0.01,-0.0231,2e-05,2.82023]
[1778953960952,52.54,78173.45,0.01,-0.02313,2e-05,2.82352]
[1778953967523,52.54,78181.97,0.01,-0.02296,2e-05,2.80581]
[1778953972562,52.54,78184.17,0.01,-0.02291,2e-05,2.80106]
[1778953978600,52.54,78186.53,0.01,-0.02286,2e-05,2.79593]
[1778953983635,52.53,78187.36,0.01,-0.02284,2e-05,2.79397]
[1778953988671,52.53,78178.14,0.01,-0.02302,2e-05,2.81229]
[1778953993707,52.53,78175.17,0.01,-0.02308,2e-05,2.81792]
[1778953998741,52.53,78173.17,0.01,-0.02311,2e-05,2.82157]
[1778954003776,52.53,78174.14,0.01,-0.02309,2e-05,2.81913]
[1778954008816,52.52,78173.46,0.01,-0.0231,2e-05,2.82006]
[1778954013846,52.52,78172.66,0.01,-0.02309,2e-05,2.8183]
[1778954018882,52.52,78171.4,0.01,-0.02311,2e-05,2.82052]
[1778954023917,52.52,78170.45,0.01,-0.02313,2e-05,2.82211]
[1778954028953,52.52,78171.43,0.01,-0.0231,2e-05,2.81976]
[1778954033986,52.52,78172.81,0.01,-0.02307,2e-05,2.81662]
[1778954039021,52.51,78177.95,0.01,-0.02297,2e-05,2.80584]
[1778954044057,52.51,78179.14,0.01,-0.02294,2e-05,2.80311]
[1778954051109,52.51,78177.98,0.01,-0.02296,2e-05,2.80501]
[1778954056143,52.51,78174.82,0.01,-0.02302,2e-05,2.81111]
[1778954061663,52.51,78172.67,0.01,-0.02306,2e-05,2.81514]
[1778954067220,52.51,78168.21,0.01,-0.02314,2e-05,2.82382]
[1778954072255,52.5,78167.45,0.01,-0.02313,2e-05,2.82195]
[1778954077290,52.5,78169.12,0.01,-0.02309,2e-05,2.81821]
[1778954082326,52.5,78169.06,0.01,-0.02309,2e-05,2.81804]
[1778954087360,52.5,78168.05,0.01,-0.02311,2e-05,2.81982]
[1778954092397,52.5,78168.7,0.01,-0.0231,2e-05,2.81822]
[1778954097430,52.5,78171.28,0.01,-0.02304,2e-05,2.81272]
[1778954102466,52.5,78171.21,0.01,-0.02304,2e-05,2.81265]
[1778954107500,52.49,78170.1,0.01,-0.02306,2e-05,2.81468]
[1778954112535,52.49,78167.75,0.01,-0.02311,2e-05,2.81921]
[1778954117569,52.49,78167.84,0.01,-0.0231,2e-05,2.81875]
[1778954122605,52.49,78167.87,0.01,-0.0231,2e-05,2.81842]
[1778954127641,52.49,78168.23,0.01,-0.02309,2e-05,2.81742]
[1778954132678,52.49,78168.15,0.01,-0.02306,2e-05,2.8143]
[1778954137710,52.49,78167.62,0.01,-0.02307,2e-05,2.81514]
[1778954143757,52.49,78167.31,0.01,-0.02307,2e-05,2.81549]
[1778954148792,52.48,78166.46,0.01,-0.02309,2e-05,2.81697]
[1778954153828,52.48,78166.42,0.01,-0.02309,2e-05,2.8168]
[1778954158862,52.48,78166.57,0.01,-0.02308,2e-05,2.81624]
[1778954163897,52.48,78165.24,0.01,-0.02311,2e-05,2.81871]
[1778954169942,52.48,78172.38,0.01,-0.02296,2e-05,2.80388]
[1778954174977,52.48,78171.33,0.01,-0.02298,2e-05,2.80581]
[1778954180016,52.48,78170.86,0.01,-0.02299,2e-05,2.80659]
[1778954185051,52.48,78170.43,0.01,-0.02299,2e-05,2.80728]
[1778954190086,52.48,78170.27,0.01,-0.023,2e-05,2.80742]
[1778954195121,52.48,78170.05,0.01,-0.02297,2e-05,2.80467]
[1778954200156,52.47,78170.81,0.01,-0.02296,2e-05,2.80294]
[1778954205191,52.47,78171.34,0.01,-0.02295,2e-05,2.8017]
[1778954210226,52.47,78166.1,0.01,-0.02305,2e-05,2.81212]
[1778954217276,52.47,78167.02,0.01,-0.02303,2e-05,2.80988]
[1778954222789,52.47,78169.09,0.01,-0.02298,2e-05,2.80543]
[1778954228353,52.47,78170.64,0.01,-0.02295,2e-05,2.80199]
[1778954233389,52.47,78170.79,0.01,-0.02294,2e-05,2.80148]
[1778954239430,52.47,78171.48,0.01,-0.02293,2e-05,2.79983]
[1778954249502,52.46,78172.0,0.01,-0.02291,2e-05,2.7984]
[1778954254537,52.46,78171.78,0.01,-0.02289,2e-05,2.79567]
[1778954259571,52.46,78170.92,0.01,-0.02291,2e-05,2.79726]
[1778954265613,52.46,78169.97,0.01,-0.02293,2e-05,2.79901]
[1778954270649,52.46,78164.66,0.01,-0.02303,2e-05,2.80964]
[1778954276690,52.46,78163.33,0.01,-0.02305,2e-05,2.81202]
[1778954279711,52.46,78152.86,0.01,-0.02326,2e-05,2.83323]
[1778954284748,52.46,78164.21,0.01,-0.02303,2e-05,2.8096]
[1778954289783,52.45,78167.1,0.01,-0.02297,2e-05,2.80339]
[1778954295826,52.45,78167.02,0.01,-0.02297,2e-05,2.80319]
[1778954303348,52.45,78167.06,0.01,-0.02296,2e-05,2.80261]
[1778954308918,52.45,78170.48,0.01,-0.02289,2e-05,2.79538]
[1778954313952,52.45,78166.36,0.01,-0.02295,2e-05,2.80045]
[1778954318987,52.45,78165.85,0.01,-0.02295,2e-05,2.80119]
[1778954324023,52.45,78166.78,0.01,-0.02293,2e-05,2.79901]
[1778954329058,52.44,78166.2,0.01,-0.02294,2e-05,2.7999]
[1778954334092,52.44,78159.96,0.01,-0.02306,2e-05,2.81233]
[1778954339127,52.44,78156.46,0.01,-0.02313,2e-05,2.81904]
[1778954344163,52.44,78158.63,0.01,-0.02308,2e-05,2.81404]
[1778954349201,52.44,78159.8,0.01,-0.02305,2e-05,2.81115]
[1778954354232,52.43,78162.7,0.01,-0.02299,2e-05,2.80476]
[1778954359267,52.43,78163.33,0.01,-0.02297,2e-05,2.80297]
[1778954364301,52.43,78165.2,0.01,-0.02293,2e-05,2.79866]
[1778954369337,52.43,78164.57,0.01,-0.02294,2e-05,2.79943]
[1778954374372,52.42,78166.12,0.01,-0.02288,2e-05,2.79276]
[1778954379407,52.42,78165.19,0.01,-0.02289,2e-05,2.79418]
[1778954384442,52.42,78166.14,0.01,-0.02287,2e-05,2.79178]
[1778954389479,52.42,78166.51,0.01,-0.02286,2e-05,2.79058]
[1778954394512,52.41,78163.4,0.01,-0.02291,2e-05,2.79643]
[1778954399547,52.41,78155.72,0.01,-0.02306,2e-05,2.81146]
[1778954404582,52.41,78153.42,0.01,-0.0231,2e-05,2.81552]
[1778954409617,52.4,78152.65,0.01,-0.02311,2e-05,2.8164]
[1778954414652,52.4,78155.47,0.01,-0.02305,2e-05,2.80999]
[1778954419740,52.4,78154.79,0.01,-0.02306,2e-05,2.81071]
[1778954425740,52.39,78158.31,0.01,-0.02298,2e-05,2.80273]
[1778954430775,52.39,78158.53,0.01,-0.02297,2e-05,2.80165]
[1778954435805,52.39,78158.19,0.01,-0.02295,2e-05,2.79875]
[1778954440843,52.39,78158.57,0.01,-0.02293,2e-05,2.79745]
[1778954445877,52.38,78158.48,0.01,-0.02293,2e-05,2.79714]
[1778954450912,52.38,78158.41,0.01,-0.02293,2e-05,2.79682]
[1778954455947,52.38,78156.57,0.01,-0.02296,2e-05,2.80012]
[1778954460986,52.38,78156.37,0.01,-0.02296,2e-05,2.80008]
[1778954466021,52.38,78156.36,0.01,-0.02295,2e-05,2.79964]
[1778954471055,52.37,78156.26,0.01,-0.02295,2e-05,2.79941]
[1778954477098,52.37,78159.69,0.01,-0.02288,2e-05,2.79196]
[1778954482135,52.37,78168.79,0.01,-0.02269,2e-05,2.77318]
[1778954487170,52.37,78169.5,0.01,-0.02268,2e-05,2.77156]
[1778954492706,52.37,78169.61,0.01,-0.02265,2e-05,2.76821]
[1778954498248,52.37,78177.83,0.01,-0.02249,2e-05,2.75168]
[1778954503282,52.37,78179.31,0.01,-0.02246,2e-05,2.74888]
[1778954508317,52.37,78179.89,0.01,-0.02245,2e-05,2.74791]
[1778954513352,52.37,78184.35,0.01,-0.02236,2e-05,2.73916]
[1778954518387,52.37,78188.87,0.01,-0.02228,2e-05,2.73032]
[1778954523422,52.37,78190.04,0.01,-0.02226,2e-05,2.72821]
[1778954528462,52.37,78179.61,0.01,-0.02246,2e-05,2.74923]
[1778954533498,52.37,78183.61,0.01,-0.02239,2e-05,2.74136]
[1778954538537,52.38,78180.89,0.01,-0.02244,2e-05,2.74704]
[1778954543567,52.38,78178.43,0.01,-0.02249,2e-05,2.75216]
[1778954548602,52.38,78171.66,0.01,-0.02263,2e-05,2.76592]
[1778954553636,52.38,78171.1,0.01,-0.02262,2e-05,2.76414]
[1778954558674,52.38,78163.52,0.01,-0.02277,2e-05,2.77953]
[1778954565721,52.38,78163.03,0.01,-0.02278,2e-05,2.78045]
[1778954570755,52.38,78163.2,0.01,-0.02277,2e-05,2.78001]
[1778954576799,52.38,78164.07,0.01,-0.02275,2e-05,2.77812]
[1778954581834,52.38,78163.92,0.01,-0.02276,2e-05,2.77827]
[1778954586869,52.37,78166.95,0.01,-0.02269,2e-05,2.77199]
[1778954591904,52.37,78166.94,0.01,-0.02269,2e-05,2.77186]
[1778954596940,52.37,78167.72,0.01,-0.02268,2e-05,2.77013]
[1778954601974,52.37,78166.92,0.01,-0.02269,2e-05,2.77158]
[1778954607047,52.37,78166.35,0.01,-0.0227,2e-05,2.77255]
[1778954612079,52.37,78166.94,0.01,-0.02266,2e-05,2.76816]
[1778954617115,52.37,78166.43,0.01,-0.02267,2e-05,2.76901]
[1778954619815,52.37,78169.24,0.01,-0.02261,2e-05,2.76327]
[1778954620135,52.37,78169.28,0.01,-0.02261,2e-05,2.76316]
[1778954625170,52.37,78168.66,0.01,-0.02262,2e-05,2.76427]
[1778954630205,52.37,78173.43,0.01,-0.02253,2e-05,2.75453]
[1778954631021,52.37,78173.43,0.01,-0.02253,2e-05,2.75453]
[1778954631212,52.37,78173.25,0.01,-0.02253,2e-05,2.75489]
[1778954637258,52.37,78172.15,0.01,-0.02255,2e-05,2.75711]
[1778954642293,52.37,78171.19,0.01,-0.02257,2e-05,2.75909]
[1778954647329,52.37,78170.6,0.01,-0.02259,2e-05,2.76036]
[1778954652366,52.37,78168.31,0.01,-0.02263,2e-05,2.76508]
[1778954658406,52.37,78169.07,0.01,-0.02262,2e-05,2.76368]
[1778954663441,52.37,78159.49,0.01,-0.02281,2e-05,2.78318]
[1778954669483,52.37,78160.75,0.01,-0.02279,2e-05,2.78057]
[1778954674520,52.37,78161.61,0.01,-0.02274,2e-05,2.77576]
[1778954679553,52.37,78161.78,0.01,-0.02274,2e-05,2.77535]
[1778954684590,52.37,78163.98,0.01,-0.0227,2e-05,2.77082]
[1778954689626,52.37,78156.7,0.01,-0.02284,2e-05,2.78549]
[1778954694660,52.37,78149.87,0.01,-0.02298,2e-05,2.79911]
[1778954698689,52.37,78138.96,0.01,-0.02319,2e-05,2.82107]
[1778954703725,52.36,78138.34,0.01,-0.0232,2e-05,2.82167]
[1778954704180,52.36,78138.34,0.01,-0.0232,2e-05,2.82167]
[1778954704730,52.36,78138.5,0.01,-0.0232,2e-05,2.82134]
[1778954709765,52.35,78133.66,0.01,-0.02326,2e-05,2.82804]
[1778954712632,52.35,78136.85,0.01,-0.0232,2e-05,2.82125]
[1778954712786,52.35,78137.03,0.01,-0.02319,2e-05,2.82076]
[1778954717821,52.31,78131.72,0.01,-0.02324,2e-05,2.82514]
[1778954720333,52.31,78131.78,0.01,-0.02323,2e-05,2.82488]
[1778954720433,52.31,78137.21,0.01,-0.02312,2e-05,2.81361]
[1778954725878,52.31,78148.24,0.01,-0.02289,2e-05,2.79059]
[1778954727248,52.31,78148.24,0.01,-0.02289,2e-05,2.79059]
[1778954727368,52.31,78147.1,0.01,-0.02292,2e-05,2.79284]
[1778954733415,52.31,78147.38,0.01,-0.02288,2e-05,2.78883]
[1778954738968,52.31,78149.92,0.01,-0.02283,2e-05,2.78329]
[1778954744022,52.31,78154.04,0.01,-0.02274,2e-05,2.77465]
[1778954747031,52.31,78164.66,0.01,-0.02253,2e-05,2.7531]
[1778954752066,52.3,78162.7,0.01,-0.02257,2e-05,2.757]
[1778954757101,52.3,78161.23,0.01,-0.0226,2e-05,2.75989]
[1778954761037,52.3,78160.62,0.01,-0.02261,2e-05,2.76109]
[1778954761138,52.3,78158.93,0.01,-0.02264,2e-05,2.76447]
[1778954766164,52.3,78157.32,0.01,-0.02267,2e-05,2.76763]
[1778954771198,52.3,78155.86,0.01,-0.0227,2e-05,2.77047]
[1778954776235,52.3,78153.54,0.01,-0.02275,2e-05,2.77503]
[1778954780994,52.3,78152.94,0.01,-0.02276,2e-05,2.77616]
[1778954781272,52.3,78152.79,0.01,-0.02276,2e-05,2.7764]
[1778954787312,52.3,78151.69,0.01,-0.02278,2e-05,2.77845]
[1778954792347,52.3,78151.21,0.01,-0.02276,2e-05,2.77625]
[1778954797381,52.3,78143.38,0.01,-0.02292,2e-05,2.79204]
[1778954802415,52.3,78139.17,0.01,-0.023,2e-05,2.80032]
[1778954807451,52.3,78143.6,0.01,-0.02291,2e-05,2.79097]
[1778954811122,52.3,78145.29,0.01,-0.02287,2e-05,2.78736]
[1778954811480,52.3,78147.01,0.01,-0.02284,2e-05,2.7838]
[1778954816516,52.29,78146.57,0.01,-0.02285,2e-05,2.78442]
[1778954821550,52.29,78148.09,0.01,-0.02281,2e-05,2.78104]
[1778954826585,52.29,78148.16,0.01,-0.02281,2e-05,2.78062]
[1778954831620,52.29,78149.0,0.01,-0.02279,2e-05,2.77862]
[1778954840685,52.29,78150.26,0.01,-0.02276,2e-05,2.77551]
[1778954846725,52.29,78149.36,0.01,-0.02277,2e-05,2.77694]
[1778954850179,52.28,78147.39,0.01,-0.02281,2e-05,2.78073]
[1778954850677,52.28,78147.39,0.01,-0.02281,2e-05,2.78073]
[1778954850753,52.28,78147.0,0.01,-0.02282,2e-05,2.78145]
[1778954857658,52.28,78138.03,0.01,-0.02297,2e-05,2.79636]
[1778954857802,52.28,78138.01,0.01,-0.02297,2e-05,2.79611]
[1778954862837,52.28,78127.53,0.01,-0.02318,2e-05,2.81706]
[1778954867873,52.25,78135.79,0.01,-0.02296,2e-05,2.79482]
[1778954872907,52.24,78132.56,0.01,-0.023,2e-05,2.79884]
[1778954881970,52.24,78132.83,0.01,-0.02298,2e-05,2.79734]
[1778954888012,52.23,78134.22,0.01,-0.02295,2e-05,2.79389]
[1778954893047,52.23,78134.69,0.01,-0.02293,2e-05,2.79244]
[1778954898082,52.23,78134.61,0.01,-0.02293,2e-05,2.79212]
[1778954901044,52.23,78134.51,0.01,-0.02293,2e-05,2.79212]
[1778954901145,52.23,78134.49,0.01,-0.02293,2e-05,2.79207]
[1778954909159,52.22,78134.7,0.01,-0.02292,2e-05,2.79086]
[1778954914194,52.22,78134.79,0.01,-0.02289,2e-05,2.78718]
[1778954919720,52.22,78134.83,0.01,-0.02288,2e-05,2.78665]
[1778954925271,52.22,78134.95,0.01,-0.02288,2e-05,2.78586]
[1778954930306,52.21,78135.19,0.01,-0.02287,2e-05,2.78494]
[1778954935341,52.21,78135.22,0.01,-0.02286,2e-05,2.78444]
[1778954940376,52.21,78133.59,0.01,-0.02289,2e-05,2.78733]
[1778954945411,52.21,78133.82,0.01,-0.02288,2e-05,2.78642]
[1778954950446,52.21,78141.76,0.01,-0.02272,2e-05,2.76988]
[1778954955482,52.2,78140.89,0.01,-0.02273,2e-05,2.77135]
[1778954960517,52.2,78140.51,0.01,-0.02274,2e-05,2.77183]
[1778954965552,52.2,78139.46,0.01,-0.02276,2e-05,2.77367]
[1778954970586,52.2,78138.22,0.01,-0.02278,2e-05,2.77588]
[1778954975621,52.2,78132.52,0.01,-0.02287,2e-05,2.78417]
[1778954981666,52.2,78133.89,0.01,-0.02283,2e-05,2.78094]
[1778954986701,52.2,78133.73,0.01,-0.02283,2e-05,2.78091]
[1778954993751,52.19,78132.44,0.01,-0.02285,2e-05,2.78303]
[1778954998786,52.19,78135.61,0.01,-0.02279,2e-05,2.7762]
[1778955003821,52.19,78139.02,0.01,-0.02272,2e-05,2.76894]
[1778955008856,52.19,78130.62,0.01,-0.02288,2e-05,2.78572]
[1778955013892,52.19,78123.9,0.01,-0.02301,2e-05,2.799]
[1778955018929,52.18,78120.76,0.01,-0.02307,2e-05,2.80496]
[1778955023962,52.18,78116.72,0.01,-0.02315,2e-05,2.81279]
[1778955028996,52.18,78122.35,0.01,-0.02303,2e-05,2.8008]
[1778955034031,52.18,78125.33,0.01,-0.02294,2e-05,2.79126]
[1778955040074,52.18,78131.2,0.01,-0.02282,2e-05,2.77881]
[1778955046116,52.17,78133.45,0.01,-0.02277,2e-05,2.77369]
[1778955052161,52.17,78134.65,0.01,-0.02274,2e-05,2.7708]
[1778955057195,52.17,78139.07,0.01,-0.02265,2e-05,2.76154]
[1778955062230,52.17,78136.83,0.01,-0.02269,2e-05,2.7658]
[1778955069279,52.17,78142.81,0.01,-0.02257,2e-05,2.75345]
[1778955074315,52.17,78140.38,0.01,-0.02262,2e-05,2.75822]
[1778955079350,52.17,78139.63,0.01,-0.02263,2e-05,2.75957]
[1778955084386,52.16,78139.38,0.01,-0.02263,2e-05,2.75991]
[1778955089420,52.16,78138.89,0.01,-0.02264,2e-05,2.76074]
[1778955094455,52.16,78136.71,0.01,-0.02266,2e-05,2.76201]
[1778955099490,52.16,78138.18,0.01,-0.02263,2e-05,2.75887]
[1778955105533,52.16,78140.22,0.01,-0.02259,2e-05,2.75461]
[1778955111065,52.16,78146.91,0.01,-0.02245,2e-05,2.74107]
[1778955116610,52.16,78145.38,0.01,-0.02248,2e-05,2.74426]
[1778955122652,52.16,78144.07,0.01,-0.02251,2e-05,2.74699]
[1778955127686,52.16,78143.73,0.01,-0.02252,2e-05,2.74774]
[1778955133729,52.16,78142.64,0.01,-0.02254,2e-05,2.74999]
[1778955138766,52.16,78143.91,0.01,-0.02252,2e-05,2.74746]
[1778955143800,52.16,78144.64,0.01,-0.0225,2e-05,2.74601]
[1778955148835,52.16,78148.73,0.01,-0.02242,2e-05,2.73783]
[1778955155887,52.16,78149.09,0.01,-0.02239,2e-05,2.73429]
[1778955160920,52.16,78139.8,0.01,-0.02258,2e-05,2.75318]
[1778955165968,52.16,78142.23,0.01,-0.02253,2e-05,2.74826]
[1778955172012,52.16,78144.46,0.01,-0.02249,2e-05,2.74373]
[1778955177043,52.16,78147.89,0.01,-0.02242,2e-05,2.73679]
[1778955182079,52.16,78150.19,0.01,-0.02237,2e-05,2.73215]
[1778955187114,52.16,78150.99,0.01,-0.02236,2e-05,2.73052]
[1778955192150,52.16,78152.55,0.01,-0.02232,2e-05,2.72734]
[1778955200210,52.16,78153.06,0.01,-0.02231,2e-05,2.72622]
[1778955205240,52.16,78156.19,0.01,-0.02225,2e-05,2.71989]
[1778955210275,52.16,78158.85,0.01,-0.0222,2e-05,2.71455]
[1778955215311,52.16,78158.47,0.01,-0.02218,2e-05,2.71234]
[1778955220345,52.16,78158.9,0.01,-0.02217,2e-05,2.71148]
[1778955225380,52.16,78159.56,0.01,-0.02216,2e-05,2.71017]
[1778955230415,52.16,78161.18,0.01,-0.02213,2e-05,2.70695]
[1778955235450,52.16,78160.84,0.01,-0.02214,2e-05,2.70766]
[1778955241979,52.16,78160.95,0.01,-0.02213,2e-05,2.70749]
[1778955247535,52.16,78162.34,0.01,-0.02211,2e-05,2.70478]
[1778955252569,52.16,78162.4,0.01,-0.02211,2e-05,2.70473]
[1778955257605,52.17,78162.8,0.01,-0.0221,2e-05,2.70401]
[1778955261160,52.17,78161.84,0.01,-0.02212,2e-05,2.70595]
[1778955261259,52.17,78162.28,0.01,-0.02211,2e-05,2.7051]
[1778955266670,52.17,78163.59,0.01,-0.02209,2e-05,2.70257]
[1778955272189,52.17,78163.77,0.01,-0.02206,2e-05,2.69935]
[1778955277746,52.17,78164.15,0.01,-0.02205,2e-05,2.69874]
[1778955284795,52.17,78163.34,0.01,-0.02207,2e-05,2.70054]
[1778955290837,52.17,78162.27,0.01,-0.02209,2e-05,2.70281]
[1778955295872,52.17,78162.23,0.01,-0.0221,2e-05,2.703]
[1778955300907,52.17,78162.46,0.01,-0.02209,2e-05,2.70265]
[1778955305942,52.17,78163.06,0.01,-0.02208,2e-05,2.70157]
[1778955310980,52.17,78166.31,0.01,-0.02202,2e-05,2.69532]
[1778955316013,52.17,78163.8,0.01,-0.02207,2e-05,2.70052]
[1778955323062,52.17,78165.34,0.01,-0.02204,2e-05,2.69779]
[1778955330112,52.18,78160.12,0.01,-0.02215,2e-05,2.70859]
[1778955335146,52.18,78161.67,0.01,-0.0221,2e-05,2.70281]
[1778955340181,52.18,78160.99,0.01,-0.02212,2e-05,2.7045]
[1778955345216,52.18,78159.19,0.01,-0.02216,2e-05,2.70843]
[1778955350251,52.18,78158.48,0.01,-0.02217,2e-05,2.71019]
[1778955355286,52.18,78157.77,0.01,-0.02219,2e-05,2.71194]
[1778955360322,52.19,78156.82,0.01,-0.02221,2e-05,2.71418]
[1778955365357,52.19,78155.86,0.01,-0.02223,2e-05,2.71644]
[1778955370392,52.19,78154.45,0.01,-0.02227,2e-05,2.71959]
[1778955375428,52.19,78153.8,0.01,-0.02228,2e-05,2.72128]
[1778955381471,52.19,78152.87,0.01,-0.0223,2e-05,2.72352]
[1778955386507,52.19,78153.01,0.01,-0.0223,2e-05,2.72354]
[1778955391540,52.2,78156.66,0.01,-0.02221,2e-05,2.71357]
[1778955396951,52.2,78156.08,0.01,-0.02223,2e-05,2.715]
[1778955396991,52.2,78147.89,0.01,-0.02239,2e-05,2.73152]
[1778955403104,52.2,78141.7,0.01,-0.02251,2e-05,2.74408]
[1778955404120,52.2,78141.7,0.01,-0.02251,2e-05,2.74408]
[1778955404130,52.2,78141.79,0.01,-0.02251,2e-05,2.74391]
[1778955409666,52.2,78146.29,0.01,-0.02242,2e-05,2.73491]
[1778955414703,52.2,78149.02,0.01,-0.02237,2e-05,2.72954]
[1778955419739,52.2,78148.17,0.01,-0.02239,2e-05,2.7314]
[1778955424773,52.2,78149.14,0.01,-0.02237,2e-05,2.7296]
[1778955429808,52.2,78143.82,0.01,-0.02248,2e-05,2.74041]
[1778955436857,52.2,78141.36,0.01,-0.02253,2e-05,2.74532]
[1778955443395,52.2,78139.34,0.01,-0.02257,2e-05,2.74931]
[1778955448941,52.2,78138.48,0.01,-0.02258,2e-05,2.75094]
[1778955453976,52.2,78137.08,0.01,-0.02259,2e-05,2.75065]
[1778955459012,52.2,78136.44,0.01,-0.0226,2e-05,2.75184]
[1778955464047,52.2,78129.96,0.01,-0.02273,2e-05,2.76484]
[1778955470089,52.2,78133.71,0.01,-0.02265,2e-05,2.75693]
[1778955475124,52.19,78138.61,0.01,-0.02255,2e-05,2.74678]
[1778955481167,52.19,78139.23,0.01,-0.02253,2e-05,2.74525]
[1778955486202,52.19,78144.83,0.01,-0.02242,2e-05,2.73373]
[1778955491237,52.19,78146.38,0.01,-0.02239,2e-05,2.73039]
[1778955496272,52.19,78148.31,0.01,-0.02234,2e-05,2.7263]
[1778955501307,52.19,78149.83,0.01,-0.02231,2e-05,2.72304]
[1778955506343,52.19,78150.36,0.01,-0.0223,2e-05,2.72178]
[1778955511378,52.19,78150.8,0.01,-0.02227,2e-05,2.7177]
[1778955516412,52.19,78149.81,0.01,-0.02228,2e-05,2.71951]
[1778955519942,52.19,78149.66,0.01,-0.02229,2e-05,2.71969]
[1778955520440,52.19,78149.41,0.01,-0.02229,2e-05,2.72015]
[1778955524468,52.18,78133.24,0.01,-0.02261,2e-05,2.75254]
[1778955526529,52.18,78128.68,0.01,-0.0227,2e-05,2.76171]
[1778955526558,52.18,78125.83,0.01,-0.02276,2e-05,2.76742]
[1778955532525,52.18,78127.42,0.01,-0.02272,2e-05,2.76368]
[1778955538569,52.18,78121.77,0.01,-0.02283,2e-05,2.77478]
[1778955543604,52.18,78116.9,0.01,-0.02293,2e-05,2.78431]
[1778955549646,52.18,78114.88,0.01,-0.02296,2e-05,2.78803]
[1778955554681,52.17,78111.41,0.01,-0.02303,2e-05,2.7948]
[1778955559716,52.17,78110.19,0.01,-0.02305,2e-05,2.79699]
[1778955567772,52.17,78108.78,0.01,-0.02308,2e-05,2.79941]
[1778955572807,52.17,78106.18,0.01,-0.0231,2e-05,2.80142]
[1778955578849,52.17,78105.75,0.01,-0.02311,2e-05,2.802]
[1778955584369,52.17,78101.96,0.01,-0.02318,2e-05,2.80953]
[1778955591040,52.16,78101.43,0.01,-0.02319,2e-05,2.81035]
[1778955591142,52.16,78101.08,0.01,-0.0232,2e-05,2.81097]
[1778955596975,52.16,78100.67,0.01,-0.0232,2e-05,2.8115]
[1778955602010,52.16,78101.47,0.01,-0.02319,2e-05,2.8096]
[1778955607046,52.16,78109.97,0.01,-0.02301,2e-05,2.79195]
[1778955614579,52.16,78119.24,0.01,-0.02282,2e-05,2.77275]
[1778955620138,52.16,78124.2,0.01,-0.02272,2e-05,2.76244]
[1778955625175,52.16,78128.1,0.01,-0.02264,2e-05,2.75436]
[1778955630209,52.16,78130.84,0.01,-0.02258,2e-05,2.74864]
[1778955635244,52.16,78134.21,0.01,-0.02249,2e-05,2.73867]
[1778955640279,52.16,78136.89,0.01,-0.02243,2e-05,2.73314]
[1778955645315,52.16,78138.36,0.01,-0.0224,2e-05,2.73005]
[1778955650350,52.15,78140.45,0.01,-0.02236,2e-05,2.72573]
[1778955655386,52.15,78140.99,0.01,-0.02235,2e-05,2.72453]
[1778955661429,52.15,78137.9,0.01,-0.02241,2e-05,2.73063]
[1778955669483,52.15,78137.31,0.01,-0.02242,2e-05,2.73166]
[1778955674518,52.15,78140.37,0.01,-0.02236,2e-05,2.72539]
[1778955679553,52.15,78141.55,0.01,-0.02233,2e-05,2.72288]
[1778955684590,52.15,78143.33,0.01,-0.02229,2e-05,2.71913]
[1778955689624,52.15,78144.23,0.01,-0.02227,2e-05,2.71715]
[1778955694661,52.15,78145.63,0.01,-0.02222,2e-05,2.7112]
[1778955698686,52.15,78134.26,0.01,-0.02245,2e-05,2.73395]
[1778955703721,52.15,78123.48,0.01,-0.02266,2e-05,2.75551]
[1778955708756,52.15,78118.02,0.01,-0.02277,2e-05,2.76628]
[1778955714799,52.14,78113.25,0.01,-0.02286,2e-05,2.77559]
[1778955719844,52.14,78109.14,0.01,-0.02294,2e-05,2.78356]
[1778955725354,52.14,78106.89,0.01,-0.02298,2e-05,2.7878]
[1778955730921,52.14,78103.53,0.01,-0.02305,2e-05,2.79424]
[1778955736963,52.14,78102.26,0.01,-0.02307,2e-05,2.79638]
[1778955741998,52.13,78101.67,0.01,-0.02308,2e-05,2.7972]
[1778955747034,52.13,78101.05,0.01,-0.02309,2e-05,2.7981]
[1778955752069,52.13,78104.11,0.01,-0.023,2e-05,2.78843]
[1778955760125,52.13,78103.35,0.01,-0.02301,2e-05,2.78954]
[1778955765636,52.13,78101.45,0.01,-0.02304,2e-05,2.79315]
[1778955771201,52.12,78105.0,0.01,-0.02297,2e-05,2.78555]
[1778955776237,52.12,78103.86,0.01,-0.02299,2e-05,2.78768]
[1778955781272,52.12,78102.56,0.01,-0.02301,2e-05,2.79015]
[1778955786307,52.12,78101.49,0.01,-0.02303,2e-05,2.79214]
[1778955791342,52.12,78098.95,0.01,-0.02308,2e-05,2.79716]
[1778955797384,52.12,78097.38,0.01,-0.02311,2e-05,2.80008]
[1778955802419,52.12,78096.27,0.01,-0.02313,2e-05,2.80211]
[1778955807454,52.12,78093.77,0.01,-0.02318,2e-05,2.80695]
[1778955815986,52.11,78092.55,0.01,-0.02318,2e-05,2.80585]
[1778955821556,52.11,78093.19,0.01,-0.02316,2e-05,2.80422]
[1778955826590,52.11,78093.79,0.01,-0.02314,2e-05,2.80267]
[1778955831625,52.11,78093.94,0.01,-0.02314,2e-05,2.80205]
[1778955836660,52.11,78094.67,0.01,-0.02312,2e-05,2.80025]
[1778955841695,52.11,78094.71,0.01,-0.02312,2e-05,2.79988]
[1778955850759,52.1,78094.56,0.01,-0.02312,2e-05,2.79967]
[1778955855795,52.1,78089.09,0.01,-0.02322,2e-05,2.81059]
[1778955860830,52.1,78089.57,0.01,-0.02321,2e-05,2.80922]
[1778955866872,52.1,78089.35,0.01,-0.02321,2e-05,2.80918]
[1778955875936,52.1,78089.62,0.01,-0.02317,2e-05,2.80481]
[1778955880970,52.09,78091.36,0.01,-0.02313,2e-05,2.80082]
[1778955886005,52.09,78091.33,0.01,-0.02313,2e-05,2.80042]
[1778955891041,52.09,78091.89,0.01,-0.02311,2e-05,2.79891]
[1778955896561,52.09,78089.17,0.01,-0.02317,2e-05,2.80414]
[1778955902117,52.09,78087.34,0.01,-0.0232,2e-05,2.80744]
[1778955907152,52.08,78085.63,0.01,-0.02323,2e-05,2.81057]
[1778955912188,52.08,78082.49,0.01,-0.02329,2e-05,2.81665]
[1778955918229,52.08,78081.33,0.01,-0.02331,2e-05,2.81855]
[1778955924271,52.08,78078.18,0.01,-0.02337,2e-05,2.82466]
[1778955929306,52.08,78076.81,0.01,-0.0234,2e-05,2.82707]
[1778955934341,52.07,78075.56,0.01,-0.02339,2e-05,2.82618]
[1778955939376,52.07,78080.11,0.01,-0.0233,2e-05,2.81638]
[1778955944412,52.07,78091.24,0.01,-0.02306,2e-05,2.79319]
[1778955951461,52.07,78091.89,0.01,-0.02305,2e-05,2.79172]
[1778955956989,52.07,78092.93,0.01,-0.02303,2e-05,2.78953]
[1778955962537,52.07,78093.83,0.01,-0.02301,2e-05,2.78765]
[1778955969586,52.07,78093.52,0.01,-0.02302,2e-05,2.78827]
[1778955974621,52.07,78095.37,0.01,-0.02298,2e-05,2.78448]
[1778955979656,52.07,78095.6,0.01,-0.02297,2e-05,2.78404]
[1778955984691,52.07,78095.75,0.01,-0.02297,2e-05,2.78377]
[1778955988267,52.07,78096.04,0.01,-0.02297,2e-05,2.7832]
[1778955988719,52.07,78091.13,0.01,-0.02307,2e-05,2.79329]
[1778955994682,52.07,78081.1,0.01,-0.02325,2e-05,2.81079]
[1778955994762,52.07,78081.23,0.01,-0.02324,2e-05,2.81044]
[1778956000803,52.07,78081.23,0.01,-0.02324,2e-05,2.81019]
[1778956005840,52.07,78084.56,0.01,-0.02317,2e-05,2.80311]
[1778956015909,52.06,78085.09,0.01,-0.02316,2e-05,2.80159]
[1778956020944,52.06,78098.3,0.01,-0.02288,2e-05,2.77427]
[1778956025979,52.06,78100.31,0.01,-0.02284,2e-05,2.77018]
[1778956036048,52.06,78099.66,0.01,-0.02286,2e-05,2.77151]
[1778956041084,52.06,78098.87,0.01,-0.02287,2e-05,2.7731]
[1778956047626,52.06,78098.53,0.01,-0.02288,2e-05,2.77373]
[1778956053171,52.06,78098.07,0.01,-0.02286,2e-05,2.77157]
[1778956060220,52.06,78103.23,0.01,-0.02276,2e-05,2.76108]
[1778956065254,52.06,78101.72,0.01,-0.02279,2e-05,2.76418]
[1778956070289,52.06,78113.25,0.01,-0.02256,2e-05,2.74085]
[1778956075324,52.06,78116.21,0.01,-0.0225,2e-05,2.73511]
[1778956081366,52.07,78117.02,0.01,-0.02249,2e-05,2.73377]
[1778956086401,52.07,78116.48,0.01,-0.0225,2e-05,2.73512]
[1778956091436,52.07,78115.29,0.01,-0.02253,2e-05,2.73778]
[1778956096474,52.07,78116.99,0.01,-0.02249,2e-05,2.7346]
[1778956101506,52.07,78121.27,0.01,-0.02241,2e-05,2.72623]
[1778956106542,52.07,78122.8,0.01,-0.02238,2e-05,2.72342]
[1778956114598,52.08,78127.32,0.01,-0.02228,2e-05,2.71178]
[1778956120640,52.08,78130.87,0.01,-0.02221,2e-05,2.70503]
[1778956128192,52.08,78139.77,0.01,-0.02204,2e-05,2.68772]
[1778956133732,52.08,78140.48,0.01,-0.02203,2e-05,2.68686]
[1778956138767,52.08,78141.9,0.01,-0.02201,2e-05,2.68456]
[1778956143801,52.09,78142.24,0.01,-0.022,2e-05,2.68444]
[1778956148836,52.09,78142.11,0.01,-0.02201,2e-05,2.68528]
[1778956153872,52.09,78145.1,0.01,-0.02196,2e-05,2.6799]
[1778956158910,52.1,78147.76,0.01,-0.02191,2e-05,2.6752]
[1778956163941,52.1,78149.48,0.01,-0.02188,2e-05,2.6724]
[1778956168976,52.1,78151.67,0.01,-0.02185,2e-05,2.66867]
[1778956174011,52.11,78152.87,0.01,-0.02181,2e-05,2.66397]
[1778956179048,52.11,78158.27,0.01,-0.02171,2e-05,2.65395]
[1778956184081,52.11,78159.88,0.01,-0.02169,2e-05,2.65154]
[1778956189117,52.12,78159.33,0.01,-0.0217,2e-05,2.65339]
[1778956194151,52.12,78162.74,0.01,-0.02164,2e-05,2.64744]
[1778956200196,52.12,78162.23,0.01,-0.02166,2e-05,2.64942]
[1778956206241,52.13,78162.4,0.01,-0.02167,2e-05,2.65004]
[1778956211276,52.13,78161.67,0.01,-0.02169,2e-05,2.65228]
[1778956216312,52.14,78160.86,0.01,-0.02171,2e-05,2.65465]
[1778956221346,52.14,78160.09,0.01,-0.02174,2e-05,2.65693]
[1778956226381,52.15,78160.59,0.01,-0.02174,2e-05,2.65684]
[1778956231417,52.15,78160.87,0.01,-0.02171,2e-05,2.65406]
[1778956237458,52.15,78160.49,0.01,-0.02173,2e-05,2.6557]
[1778956242994,52.16,78161.41,0.01,-0.02172,2e-05,2.65462]
[1778956248535,52.16,78161.41,0.01,-0.02173,2e-05,2.6555]
[1778956253570,52.16,78161.08,0.01,-0.02174,2e-05,2.65687]
[1778956258608,52.17,78161.48,0.01,-0.02174,2e-05,2.65681]
[1778956263641,52.17,78163.68,0.01,-0.02171,2e-05,2.65323]
[1778956269682,52.18,78163.69,0.01,-0.02171,2e-05,2.65415]
[1778956271091,52.18,78163.69,0.01,-0.02171,2e-05,2.65415]
[1778956271190,52.18,78163.68,0.01,-0.02172,2e-05,2.65432]
[1778956276731,52.18,78162.58,0.01,-0.02175,2e-05,2.65744]
[1778956281767,52.19,78162.08,0.01,-0.02176,2e-05,2.65921]
[1778956287808,52.19,78161.33,0.01,-0.02179,2e-05,2.66163]
[1778956293421,52.19,78168.87,0.01,-0.02163,2e-05,2.64475]
[1778956299892,52.2,78173.73,0.01,-0.02155,2e-05,2.6364]
[1778956304928,52.21,78170.2,0.01,-0.02162,2e-05,2.6443]
[1778956309962,52.21,78165.55,0.01,-0.02172,2e-05,2.65436]
[1778956311110,52.21,78165.55,0.01,-0.02172,2e-05,2.65436]
[1778956311185,52.21,78164.29,0.01,-0.02175,2e-05,2.65702]
[1778956317014,52.22,78162.05,0.01,-0.0218,2e-05,2.66242]
[1778956322049,52.22,78159.99,0.01,-0.02185,2e-05,2.66729]
[1778956327085,52.22,78157.87,0.01,-0.0219,2e-05,2.67228]
[1778956332120,52.23,78156.41,0.01,-0.02193,2e-05,2.67594]
[1778956340178,52.23,78154.75,0.01,-0.02198,2e-05,2.68042]
[1778956346221,52.24,78154.47,0.01,-0.02199,2e-05,2.68185]
[1778956351256,52.24,78152.98,0.01,-0.02201,2e-05,2.68255]
[1778956356290,52.24,78155.81,0.01,-0.02196,2e-05,2.67766]
[1778956361325,52.25,78154.7,0.01,-0.02199,2e-05,2.68061]
[1778956366360,52.25,78157.11,0.01,-0.02195,2e-05,2.67657]
[1778956374416,52.26,78158.08,0.01,-0.02194,2e-05,2.67583]
[1778956379453,52.26,78161.87,0.01,-0.02187,2e-05,2.66909]
[1778956384486,52.27,78162.0,0.01,-0.02188,2e-05,2.66979]
[1778956389521,52.27,78163.48,0.01,-0.02186,2e-05,2.6677]
[1778956391018,52.27,78163.05,0.01,-0.02187,2e-05,2.66873]
[1778956391119,52.27,78163.12,0.01,-0.02187,2e-05,2.66859]
[1778956396570,52.28,78164.12,0.01,-0.02186,2e-05,2.66764]
[1778956401606,52.28,78164.85,0.01,-0.02185,2e-05,2.66708]
[1778956406641,52.28,78163.82,0.01,-0.02188,2e-05,2.67001]
[1778956411676,52.29,78164.86,0.01,-0.02185,2e-05,2.6659]
[1778956416711,52.29,78165.48,0.01,-0.02184,2e-05,2.66562]
[1778956421747,52.3,78165.4,0.01,-0.02185,2e-05,2.66674]
[1778956426782,52.3,78169.53,0.01,-0.02178,2e-05,2.65956]
[1778956431817,52.31,78169.49,0.01,-0.02179,2e-05,2.66067]
[1778956437859,52.31,78168.46,0.01,-0.02183,2e-05,2.66392]
[1778956444481,52.32,78169.41,0.01,-0.02182,2e-05,2.66326]
[1778956450950,52.33,78169.11,0.01,-0.02184,2e-05,2.66525]
[1778956455986,52.33,78170.89,0.01,-0.02181,2e-05,2.66272]
[1778956461020,52.34,78171.8,0.01,-0.0218,2e-05,2.66193]
[1778956467062,52.34,78170.68,0.01,-0.02184,2e-05,2.66533]
[1778956473106,52.35,78170.15,0.01,-0.02184,2e-05,2.66457]
[1778956478142,52.35,78169.25,0.01,-0.02186,2e-05,2.66732]
[1778956483181,52.36,78170.38,0.01,-0.02185,2e-05,2.66602]
[1778956490227,52.36,78171.28,0.01,-0.02185,2e-05,2.66551]
[1778956498284,52.37,78172.38,0.01,-0.02184,2e-05,2.66479]
[1778956503319,52.38,78171.64,0.01,-0.02186,2e-05,2.66715]
[1778956509361,52.38,78171.91,0.01,-0.02187,2e-05,2.66768]
[1778956514982,52.39,78172.58,0.01,-0.02186,2e-05,2.66741]
[1778956520439,52.39,78172.5,0.01,-0.02187,2e-05,2.66843]
[1778956525474,52.39,78177.13,0.01,-0.02179,2e-05,2.66015]
[1778956530511,52.4,78180.81,0.01,-0.02173,2e-05,2.65379]
[1778956537558,52.41,78180.7,0.01,-0.02172,2e-05,2.65239]
[1778956542594,52.41,78179.81,0.01,-0.02175,2e-05,2.65538]
[1778956548636,52.42,78180.55,0.01,-0.02175,2e-05,2.65509]
[1778956553672,52.43,78181.32,0.01,-0.02175,2e-05,2.65563]
[1778956558707,52.43,78181.82,0.01,-0.02175,2e-05,2.65557]
[1778956563741,52.44,78182.26,0.01,-0.02175,2e-05,2.65584]
[1778956568780,52.44,78182.68,0.01,-0.02175,2e-05,2.6559]
[1778956573811,52.45,78183.0,0.01,-0.02176,2e-05,2.65614]
[1778956578846,52.45,78183.34,0.01,-0.02176,2e-05,2.65634]
[1778956585477,52.46,78183.62,0.01,-0.02176,2e-05,2.65681]
[1778956590930,52.46,78183.84,0.01,-0.02177,2e-05,2.65738]
[1778956595966,52.46,78183.09,0.01,-0.02177,2e-05,2.65672]
[1778956602010,52.47,78183.58,0.01,-0.02177,2e-05,2.65746]
[1778956607043,52.48,78184.16,0.01,-0.02178,2e-05,2.65806]
[1778956613085,52.49,78184.26,0.01,-0.02179,2e-05,2.65884]
[1778956619129,52.49,78184.64,0.01,-0.02179,2e-05,2.65906]
[1778956624163,52.5,78185.09,0.01,-0.02179,2e-05,2.65901]
[1778956628191,52.5,78173.75,0.01,-0.02202,2e-05,2.68204]
[1778956634234,52.5,78166.61,0.01,-0.02216,2e-05,2.69686]
[1778956639268,52.51,78167.81,0.01,-0.02215,2e-05,2.6952]
[1778956644304,52.51,78162.47,0.01,-0.02226,2e-05,2.70676]
[1778956649338,52.51,78162.55,0.01,-0.02226,2e-05,2.70696]
[1778956651207,52.51,78162.62,0.01,-0.02226,2e-05,2.70689]
[1778956651355,52.51,78162.6,0.01,-0.02224,2e-05,2.704]
[1778956656392,52.51,78155.58,0.01,-0.02238,2e-05,2.71829]
[1778956658324,52.51,78155.92,0.01,-0.02238,2e-05,2.71766]
[1778956658404,52.51,78155.87,0.01,-0.02238,2e-05,2.7178]
[1778956663442,52.51,78152.93,0.01,-0.02244,2e-05,2.7239]
[1778956668477,52.52,78148.96,0.01,-0.02252,2e-05,2.73193]
[1778956673514,52.52,78150.05,0.01,-0.0225,2e-05,2.72973]
[1778956678547,52.52,78151.27,0.01,-0.02247,2e-05,2.72725]
[1778956683582,52.51,78151.38,0.01,-0.02247,2e-05,2.72699]
[1778956687610,52.51,78162.62,0.01,-0.02225,2e-05,2.70453]
[1778956694660,52.52,78162.86,0.01,-0.02224,2e-05,2.70445]
[1778956700703,52.52,78161.88,0.01,-0.02227,2e-05,2.70672]
[1778956705740,52.52,78165.42,0.01,-0.0222,2e-05,2.69975]
[1778956710698,52.52,78169.01,0.01,-0.02213,2e-05,2.69274]
[1778956710771,52.52,78169.63,0.01,-0.02212,2e-05,2.69156]
[1778956711019,52.52,78169.63,0.01,-0.02212,2e-05,2.69156]
[1778956711779,52.52,78169.55,0.01,-0.0221,2e-05,2.68879]
[1778956716815,52.52,78164.07,0.01,-0.02221,2e-05,2.69997]
[1778956721853,52.53,78163.83,0.01,-0.02222,2e-05,2.70123]
[1778956726883,52.53,78163.35,0.01,-0.02223,2e-05,2.70247]
[1778956731918,52.53,78165.28,0.01,-0.0222,2e-05,2.69942]
[1778956736953,52.53,78164.2,0.01,-0.02223,2e-05,2.70192]
[1778956741990,52.53,78164.56,0.01,-0.02222,2e-05,2.70157]
[1778956747023,52.54,78164.36,0.01,-0.02223,2e-05,2.70234]
[1778956752058,52.54,78164.18,0.01,-0.02225,2e-05,2.70434]
[1778956757096,52.55,78164.12,0.01,-0.02226,2e-05,2.70586]
[1778956762129,52.55,78163.93,0.01,-0.02227,2e-05,2.70696]
[1778956767167,52.56,78163.74,0.01,-0.02229,2e-05,2.70806]
[1778956769698,52.56,78164.42,0.01,-0.02227,2e-05,2.70685]
[1778956769731,52.56,78164.43,0.01,-0.02227,2e-05,2.70699]
[1778956774121,52.56,78149.13,0.01,-0.02256,2e-05,2.73504]
[1778956774216,52.56,78150.03,0.01,-0.02254,2e-05,2.73333]
[1778956777793,52.56,78150.03,0.01,-0.02254,2e-05,2.73353]
[1778956777873,52.56,78153.1,0.01,-0.02248,2e-05,2.72747]
[1778956783275,52.57,78155.06,0.01,-0.02245,2e-05,2.7242]
[1778956790324,52.57,78155.54,0.01,-0.02245,2e-05,2.72401]
[1778956795359,52.57,78156.72,0.01,-0.02243,2e-05,2.72219]
[1778956800397,52.58,78157.05,0.01,-0.02243,2e-05,2.72207]
[1778956807445,52.58,78164.57,0.01,-0.02229,2e-05,2.70792]
[1778956813486,52.58,78165.5,0.01,-0.02228,2e-05,2.70711]
[1778956818523,52.59,78163.01,0.01,-0.02234,2e-05,2.71275]
[1778956823557,52.59,78161.54,0.01,-0.02237,2e-05,2.71636]
[1778956828592,52.59,78160.53,0.01,-0.0224,2e-05,2.71901]
[1778956831112,52.6,78160.33,0.01,-0.02241,2e-05,2.71966]
[1778956831139,52.6,78159.93,0.01,-0.02239,2e-05,2.71757]
[1778956836650,52.6,78157.67,0.01,-0.02244,2e-05,2.72265]
[1778956841690,52.6,78156.9,0.01,-0.02246,2e-05,2.72471]
[1778956843741,52.6,78145.37,0.01,-0.02269,2e-05,2.74804]
[1778956848777,52.6,78139.02,0.01,-0.02282,2e-05,2.76112]
[1778956853812,52.6,78137.95,0.01,-0.02285,2e-05,2.76349]
[1778956859860,52.61,78139.47,0.01,-0.02283,2e-05,2.76201]
[1778956864896,52.62,78149.35,0.01,-0.02264,2e-05,2.7426]
[1778956869931,52.62,78147.25,0.01,-0.02269,2e-05,2.74761]
[1778956874967,52.62,78145.41,0.01,-0.02273,2e-05,2.75185]
[1778956880006,52.62,78146.84,0.01,-0.02271,2e-05,2.74929]
[1778956881029,52.62,78146.84,0.01,-0.02271,2e-05,2.74929]
[1778956881113,52.62,78146.03,0.01,-0.02272,2e-05,2.75106]
[1778956887051,52.63,78144.55,0.01,-0.02276,2e-05,2.75444]
[1778956892086,52.63,78142.74,0.01,-0.02277,2e-05,2.75536]
[1778956897121,52.63,78141.87,0.01,-0.02279,2e-05,2.75743]
[1778956902156,52.64,78141.13,0.01,-0.02282,2e-05,2.76036]
[1778956914811,52.65,78138.98,0.01,-0.02289,2e-05,2.76742]
[1778956920283,52.65,78139.81,0.01,-0.02287,2e-05,2.76548]
[1778956926325,52.65,78142.73,0.01,-0.02281,2e-05,2.75936]
[1778956931359,52.65,78145.09,0.01,-0.02276,2e-05,2.75442]
[1778956936395,52.64,78146.91,0.01,-0.02272,2e-05,2.7506]
[1778956942436,52.64,78148.5,0.01,-0.02269,2e-05,2.74723]
[1778956947471,52.64,78150.21,0.01,-0.02266,2e-05,2.74367]
[1778956952507,52.64,78151.09,0.01,-0.02261,2e-05,2.73879]
[1778956957542,52.64,78152.32,0.01,-0.02259,2e-05,2.73629]
[1778956962576,52.64,78153.27,0.01,-0.02257,2e-05,2.73436]
[1778956967611,52.64,78154.1,0.01,-0.02255,2e-05,2.73267]
[1778956971287,52.64,78154.35,0.01,-0.02255,2e-05,2.73217]
[1778956971639,52.64,78156.25,0.01,-0.02251,2e-05,2.72836]
[1778956976677,52.64,78160.75,0.01,-0.02242,2e-05,2.71942]
[1778956981711,52.64,78157.59,0.01,-0.02248,2e-05,2.72584]
[1778956987751,52.64,78156.57,0.01,-0.02251,2e-05,2.72798]
[1778956997821,52.64,78154.48,0.01,-0.02255,2e-05,2.73231]
[1778957002858,52.65,78151.91,0.01,-0.0226,2e-05,2.73757]
[1778957007892,52.65,78151.23,0.01,-0.02262,2e-05,2.73904]
[1778957012933,52.65,78150.26,0.01,-0.02261,2e-05,2.73806]
[1778957014324,52.65,78150.01,0.01,-0.02262,2e-05,2.73858]
[1778957014945,52.65,78150.74,0.01,-0.0226,2e-05,2.73713]
[1778957015951,52.65,78172.12,0.01,-0.02218,2e-05,2.69448]
[1778957016958,52.65,78189.76,0.01,-0.02184,2e-05,2.65974]
[1778957018972,52.65,78208.49,0.01,-0.02148,2e-05,2.62348]
[1778957024208,52.66,78210.43,0.01,-0.02147,2e-05,2.62243]
[1778957025016,52.68,78210.76,0.01,-0.0215,2e-05,2.62585]
[1778957030052,52.73,78210.52,0.01,-0.0216,2e-05,2.63581]
[1778957037100,52.74,78211.01,0.01,-0.0216,2e-05,2.63609]
[1778957042134,52.74,78209.34,0.01,-0.02164,2e-05,2.64023]
[1778957047170,52.74,78211.99,0.01,-0.0216,2e-05,2.6359]
[1778957052204,52.75,78212.08,0.01,-0.0216,2e-05,2.63674]
[1778957058246,52.75,78212.3,0.01,-0.02161,2e-05,2.63735]
[1778957061125,52.76,78212.98,0.01,-0.0216,2e-05,2.63637]
[1778957061268,52.76,78212.97,0.01,-0.0216,2e-05,2.63657]
[1778957065297,52.77,78200.54,0.01,-0.02186,2e-05,2.663]
[1778957070330,52.77,78196.43,0.01,-0.02195,2e-05,2.6717]
[1778957075366,52.77,78200.93,0.01,-0.02184,2e-05,2.66052]
[1778957080402,52.78,78200.79,0.01,-0.02185,2e-05,2.66144]
[1778957089464,52.78,78201.56,0.01,-0.02185,2e-05,2.66106]
[1778957095069,52.79,78202.03,0.01,-0.02185,2e-05,2.66075]
[1778957100541,52.79,78202.43,0.01,-0.02185,2e-05,2.66069]
[1778957105577,52.79,78195.7,0.01,-0.02198,2e-05,2.67447]
[1778957112195,52.79,78198.68,0.01,-0.02193,2e-05,2.66916]
[1778957122265,52.8,78200.78,0.01,-0.0219,2e-05,2.66598]
[1778957130756,52.8,78200.92,0.01,-0.0219,2e-05,2.66655]
[1778957135797,52.81,78202.69,0.01,-0.02185,2e-05,2.66059]
[1778957140827,52.81,78203.41,0.01,-0.02184,2e-05,2.65968]
[1778957145862,52.81,78203.07,0.01,-0.02185,2e-05,2.66086]
[1778957150897,52.81,78203.66,0.01,-0.02185,2e-05,2.66018]
[1778957155933,52.82,78203.68,0.01,-0.02185,2e-05,2.66059]
[1778957160970,52.82,78204.01,0.01,-0.02185,2e-05,2.66037]
[1778957166004,52.82,78204.18,0.01,-0.02185,2e-05,2.66046]
[1778957171037,52.82,78204.17,0.01,-0.02185,2e-05,2.66089]
[1778957176073,52.82,78204.25,0.01,-0.02186,2e-05,2.66114]
[1778957181108,52.83,78204.1,0.01,-0.02186,2e-05,2.66184]
[1778957187150,52.83,78202.4,0.01,-0.0219,2e-05,2.66565]
[1778957191136,52.83,78202.47,0.01,-0.0219,2e-05,2.66576]
[1778957191237,52.83,78202.63,0.01,-0.02188,2e-05,2.66255]
[1778957197220,52.83,78202.62,0.01,-0.02188,2e-05,2.6631]
[1778957202256,52.84,78203.16,0.01,-0.02188,2e-05,2.66252]
[1778957207291,52.84,78203.53,0.01,-0.02187,2e-05,2.66228]
[1778957212326,52.84,78203.56,0.01,-0.02188,2e-05,2.66272]
[1778957217361,52.84,78204.03,0.01,-0.02187,2e-05,2.66231]
[1778957222397,52.85,78206.93,0.01,-0.02182,2e-05,2.65728]
[1778957228440,52.85,78206.91,0.01,-0.02183,2e-05,2.65799]
[1778957231099,52.85,78206.73,0.01,-0.02184,2e-05,2.65856]
[1778957231459,52.85,78206.47,0.01,-0.02184,2e-05,2.65918]
[1778957236494,52.85,78206.02,0.01,-0.02186,2e-05,2.66059]
[1778957242115,52.86,78205.56,0.01,-0.02187,2e-05,2.66201]
[1778957247572,52.86,78208.36,0.01,-0.02182,2e-05,2.65716]
[1778957252607,52.86,78207.44,0.01,-0.02182,2e-05,2.65651]
[1778957257642,52.86,78208.81,0.01,-0.0218,2e-05,2.65439]
[1778957262678,52.87,78208.04,0.01,-0.02182,2e-05,2.65645]
[1778957267712,52.87,78204.06,0.01,-0.0219,2e-05,2.66478]
[1778957272747,52.87,78204.11,0.01,-0.02191,2e-05,2.66516]
[1778957277782,52.87,78205.23,0.01,-0.02189,2e-05,2.66344]
[1778957282817,52.88,78205.18,0.01,-0.02189,2e-05,2.66402]
[1778957287853,52.88,78203.41,0.01,-0.02193,2e-05,2.66797]
[1778957293896,52.9,78211.65,0.01,-0.02182,2e-05,2.65694]
[1778957298929,52.92,78210.23,0.01,-0.02188,2e-05,2.66246]
[1778957303965,52.92,78209.67,0.01,-0.02189,2e-05,2.66414]
[1778957309002,52.92,78209.13,0.01,-0.02191,2e-05,2.66578]
[1778957314037,52.93,78208.9,0.01,-0.0219,2e-05,2.66383]
[1778957319073,52.93,78209.25,0.01,-0.0219,2e-05,2.66372]
[1778957327131,52.93,78211.15,0.01,-0.02187,2e-05,2.66097]
[1778957332164,52.94,78210.78,0.01,-0.02188,2e-05,2.66231]
[1778957341227,52.94,78210.35,0.01,-0.0219,2e-05,2.66424]
[1778957346262,52.95,78213.17,0.01,-0.02185,2e-05,2.65935]
[1778957351299,52.95,78212.89,0.01,-0.02186,2e-05,2.66054]
[1778957357341,52.95,78200.9,0.01,-0.0221,2e-05,2.68467]
[1778957358002,52.95,78200.9,0.01,-0.0221,2e-05,2.68467]
[1778957363382,52.96,78198.59,0.01,-0.02215,2e-05,2.68977]
[1778957367956,52.96,78197.52,0.01,-0.02218,2e-05,2.69226]
[1778957373452,52.96,78200.62,0.01,-0.0221,2e-05,2.68378]
[1778957378488,52.96,78201.12,0.01,-0.0221,2e-05,2.68333]
[1778957383532,52.97,78202.23,0.01,-0.02208,2e-05,2.68179]
[1778957388563,52.97,78202.01,0.01,-0.02209,2e-05,2.68275]
[1778957391430,52.97,78197.7,0.01,-0.02218,2e-05,2.69142]
[1778957391582,52.97,78193.24,0.01,-0.02226,2e-05,2.7003]
[1778957396617,52.97,78179.25,0.01,-0.02254,2e-05,2.72832]
[1778957398868,52.97,78175.45,0.01,-0.02262,2e-05,2.73595]
[1778957399639,52.97,78175.27,0.01,-0.02262,2e-05,2.73632]
[1778957404675,52.97,78175.59,0.01,-0.02262,2e-05,2.73575]
[1778957409708,52.97,78177.08,0.01,-0.02259,2e-05,2.73285]
[1778957414743,52.97,78183.45,0.01,-0.02246,2e-05,2.72026]
[1778957419779,52.97,78184.17,0.01,-0.02245,2e-05,2.71898]
[1778957424813,52.97,78184.34,0.01,-0.02245,2e-05,2.71877]
[1778957429848,52.97,78192.25,0.01,-0.02229,2e-05,2.70323]
[1778957434883,52.98,78194.68,0.01,-0.02223,2e-05,2.69571]
[1778957439921,52.98,78193.47,0.01,-0.02225,2e-05,2.69846]
[1778957444956,52.98,78195.24,0.01,-0.02222,2e-05,2.69535]
[1778957449991,52.98,78193.8,0.01,-0.02225,2e-05,2.69863]
[1778957451067,52.98,78193.8,0.01,-0.02225,2e-05,2.69863]
[1778957451115,52.98,78196.7,0.01,-0.0222,2e-05,2.69299]
[1778957457039,52.99,78196.28,0.01,-0.02221,2e-05,2.6944]
[1778957461028,52.99,78197.89,0.01,-0.02218,2e-05,2.6915]
[1778957461097,52.99,78198.49,0.01,-0.02217,2e-05,2.69041]
[1778957466104,52.99,78197.45,0.01,-0.0222,2e-05,2.69294]
[1778957471137,52.99,78196.33,0.01,-0.02222,2e-05,2.69565]
[1778957476173,52.99,78195.14,0.01,-0.02225,2e-05,2.6985]
[1778957483815,53.0,78192.98,0.01,-0.0223,2e-05,2.70355]
[1778957489266,53.0,78191.7,0.01,-0.02233,2e-05,2.70656]
[1778957494306,53.0,78195.29,0.01,-0.02224,2e-05,2.69696]
[1778957501350,53.01,78196.75,0.01,-0.02222,2e-05,2.69488]
[1778957506385,53.01,78199.65,0.01,-0.02217,2e-05,2.68973]
[1778957512428,53.01,78201.68,0.01,-0.02214,2e-05,2.68644]
[1778957517467,53.02,78207.75,0.01,-0.02203,2e-05,2.67515]
[1778957522498,53.02,78211.68,0.01,-0.02196,2e-05,2.66812]
[1778957527428,53.02,78217.31,0.01,-0.02185,2e-05,2.6577]
[1778957527533,53.02,78217.31,0.01,-0.02185,2e-05,2.65785]
[1778957531565,53.04,78232.21,0.01,-0.02161,2e-05,2.63278]
[1778957534843,53.07,78235.08,0.01,-0.0216,2e-05,2.63265]
[1778957535589,53.08,78230.65,0.01,-0.0217,2e-05,2.64297]
[1778957540624,53.09,78232.06,0.01,-0.0217,2e-05,2.6424]
[1778957545659,53.13,78232.19,0.01,-0.02177,2e-05,2.64922]
[1778957550694,53.13,78234.64,0.01,-0.02174,2e-05,2.64629]
[1778957555729,53.14,78232.06,0.01,-0.02177,2e-05,2.64904]
[1778957560764,53.14,78232.61,0.01,-0.02176,2e-05,2.64856]
[1778957565799,53.14,78233.26,0.01,-0.02176,2e-05,2.64789]
[1778957570835,53.15,78233.85,0.01,-0.02175,2e-05,2.64734]
[1778957572694,53.15,78235.5,0.01,-0.02172,2e-05,2.64426]
[1778957572857,53.15,78236.8,0.01,-0.0217,2e-05,2.64174]
[1778957574864,53.15,78251.66,0.01,-0.02142,2e-05,2.61349]
[1778957579897,53.15,78253.37,0.01,-0.02139,2e-05,2.6111]
[1778957580077,53.15,78253.37,0.01,-0.02139,2e-05,2.6111]
[1778957580097,53.15,78253.0,0.01,-0.0214,2e-05,2.61181]
[1778957585941,53.16,78262.62,0.01,-0.02123,2e-05,2.59401]
[1778957590975,53.13,78265.14,0.01,-0.02112,2e-05,2.58357]
[1778957596012,53.12,78256.49,0.01,-0.02128,2e-05,2.59911]
[1778957601045,53.13,78255.86,0.01,-0.0213,2e-05,2.60125]
[1778957606080,53.13,78255.96,0.01,-0.0213,2e-05,2.60197]
[1778957611158,53.14,78256.4,0.01,-0.0213,2e-05,2.60168]
[1778957611257,53.14,78250.11,0.01,-0.0214,2e-05,2.61116]
[1778957615987,53.14,78247.93,0.01,-0.02145,2e-05,2.61601]
[1778957616929,53.14,78247.93,0.01,-0.02145,2e-05,2.61601]
[1778957616152,53.14,78244.61,0.01,-0.02151,2e-05,2.62256]
[1778957617159,53.14,78244.71,0.01,-0.02151,2e-05,2.62251]
[1778957622798,53.15,78246.98,0.01,-0.02148,2e-05,2.61896]
[1778957624051,53.15,78246.98,0.01,-0.02148,2e-05,2.61911]
[1778957624131,53.15,78246.81,0.01,-0.02148,2e-05,2.61959]
[1778957629241,53.15,78247.65,0.01,-0.02148,2e-05,2.61872]
[1778957631107,53.15,78247.13,0.01,-0.02149,2e-05,2.61987]
[1778957631729,53.15,78247.13,0.01,-0.02149,2e-05,2.61987]
[1778957631796,53.15,78246.49,0.01,-0.0215,2e-05,2.62125]
[1778957637300,53.16,78235.5,0.01,-0.02172,2e-05,2.64328]
[1778957639192,53.16,78235.59,0.01,-0.02172,2e-05,2.64322]
[1778957639311,53.16,78239.49,0.01,-0.02164,2e-05,2.63578]
[1778957644479,53.16,78242.5,0.01,-0.02159,2e-05,2.6305]
[1778957644570,53.16,78238.44,0.01,-0.02167,2e-05,2.6385]
[1778957650447,53.17,78238.51,0.01,-0.02168,2e-05,2.63904]
[1778957650465,53.17,78238.59,0.01,-0.02168,2e-05,2.63902]
[1778957656430,53.17,78234.83,0.01,-0.02176,2e-05,2.6471]
[1778957661466,53.17,78234.02,0.01,-0.02178,2e-05,2.6493]
[1778957666500,53.18,78227.96,0.01,-0.0219,2e-05,2.66167]
[1778957671536,53.18,78222.47,0.01,-0.02199,2e-05,2.66976]
[1778957676570,53.18,78217.41,0.01,-0.02209,2e-05,2.67993]
[1778957681606,53.18,78209.04,0.01,-0.02225,2e-05,2.69656]
[1778957684629,53.18,78198.45,0.01,-0.02246,2e-05,2.71749]
[1778957689662,53.18,78191.21,0.01,-0.0226,2e-05,2.73177]
[1778957694698,53.18,78183.94,0.01,-0.02275,2e-05,2.74609]
[1778957698725,53.18,78170.01,0.01,-0.02302,2e-05,2.77377]
[1778957703760,53.16,78171.47,0.01,-0.02296,2e-05,2.76786]
[1778957705774,53.16,78182.31,0.01,-0.02275,2e-05,2.74604]
[1778957710810,53.16,78184.49,0.01,-0.0227,2e-05,2.74152]
[1778957715843,53.16,78187.66,0.01,-0.02264,2e-05,2.73511]
[1778957720882,53.16,78187.11,0.01,-0.02265,2e-05,2.73612]
[1778957725916,53.16,78186.87,0.01,-0.02265,2e-05,2.73654]
[1778957730954,53.16,78186.56,0.01,-0.02266,2e-05,2.73711]
[1778957735989,53.16,78186.44,0.01,-0.02264,2e-05,2.73428]
[1778957741025,53.16,78196.12,0.01,-0.02244,2e-05,2.71511]
[1778957746060,53.16,78195.19,0.01,-0.02246,2e-05,2.71712]
[1778957752703,53.16,78195.33,0.01,-0.02246,2e-05,2.71705]
[1778957758144,53.16,78193.61,0.01,-0.0225,2e-05,2.72069]
[1778957765196,53.17,78192.38,0.01,-0.02253,2e-05,2.72338]
[1778957770230,53.17,78190.9,0.01,-0.02256,2e-05,2.72648]
[1778957775268,53.17,78189.94,0.01,-0.02258,2e-05,2.72856]
[1778957780306,53.17,78189.37,0.01,-0.02259,2e-05,2.72985]
[1778957787355,53.17,78189.09,0.01,-0.0226,2e-05,2.73062]
[1778957792984,53.17,78188.04,0.01,-0.0226,2e-05,2.72985]
[1778957798433,53.17,78187.64,0.01,-0.02261,2e-05,2.73081]
[1778957803468,53.17,78187.36,0.01,-0.02261,2e-05,2.73153]
[1778957808503,53.17,78188.45,0.01,-0.02259,2e-05,2.72955]
[1778957813542,53.17,78188.87,0.01,-0.02259,2e-05,2.7289]
[1778957818573,53.17,78188.42,0.01,-0.0226,2e-05,2.72999]
[1778957823608,53.18,78179.43,0.01,-0.02278,2e-05,2.74809]
[1778957828643,53.17,78170.49,0.01,-0.02296,2e-05,2.76591]
[1778957833681,53.17,78175.16,0.01,-0.02286,2e-05,2.75646]
[1778957839723,53.17,78176.29,0.01,-0.02284,2e-05,2.75412]
[1778957844758,53.17,78176.84,0.01,-0.02283,2e-05,2.75296]
[1778957849793,53.17,78174.55,0.01,-0.02287,2e-05,2.75743]
[1778957854829,53.17,78176.18,0.01,-0.02282,2e-05,2.75101]
[1778957859864,53.17,78175.51,0.01,-0.02283,2e-05,2.75226]
[1778957864898,53.17,78175.27,0.01,-0.02283,2e-05,2.75262]
[1778957869933,53.17,78169.65,0.01,-0.02294,2e-05,2.76372]
[1778957874969,53.17,78175.46,0.01,-0.02282,2e-05,2.75187]
[1778957881010,53.17,78176.07,0.01,-0.02281,2e-05,2.75043]
[1778957886045,53.17,78172.07,0.01,-0.02289,2e-05,2.75818]
[1778957891081,53.17,78175.8,0.01,-0.02281,2e-05,2.75045]
[1778957899137,53.16,78174.69,0.01,-0.02283,2e-05,2.75223]
[1778957904171,53.16,78174.7,0.01,-0.02283,2e-05,2.75196]
[1778957910213,53.16,78173.38,0.01,-0.02285,2e-05,2.75427]
[1778957915249,53.16,78174.02,0.01,-0.02281,2e-05,2.74969]
[1778957920283,53.16,78174.31,0.01,-0.0228,2e-05,2.74886]
[1778957925318,53.16,78174.87,0.01,-0.02279,2e-05,2.7475]
[1778957930353,53.16,78175.82,0.01,-0.02277,2e-05,2.74537]
[1778957935390,53.16,78179.53,0.01,-0.02269,2e-05,2.7378]
[1778957944042,53.15,78178.61,0.01,-0.02271,2e-05,2.73935]
[1778957949487,53.15,78178.42,0.01,-0.02271,2e-05,2.7395]
[1778957956537,53.15,78178.21,0.01,-0.02271,2e-05,2.73966]
[1778957964183,53.15,78178.34,0.01,-0.0227,2e-05,2.73909]
[1778957970634,53.15,78177.78,0.01,-0.02271,2e-05,2.73997]
[1778957976677,53.15,78177.67,0.01,-0.02269,2e-05,2.73693]
[1778957981717,53.15,78177.02,0.01,-0.0227,2e-05,2.73807]
[1778957986752,53.15,78176.97,0.01,-0.0227,2e-05,2.738]
[1778957991788,53.15,78176.22,0.01,-0.02271,2e-05,2.73932]
[1778957996822,53.14,78176.31,0.01,-0.02271,2e-05,2.73897]
[1778958001859,53.14,78176.01,0.01,-0.02271,2e-05,2.73941]
[1778958006893,53.14,78186.62,0.01,-0.0225,2e-05,2.71824]
[1778958012936,53.14,78185.53,0.01,-0.02252,2e-05,2.72039]
[1778958017973,53.14,78185.57,0.01,-0.02252,2e-05,2.72029]
[1778958023007,53.14,78185.54,0.01,-0.02252,2e-05,2.7203]
[1778958028044,53.14,78185.42,0.01,-0.02252,2e-05,2.72048]
[1778958033079,53.14,78185.15,0.01,-0.02251,2e-05,2.7179]
[1778958038112,53.14,78185.36,0.01,-0.0225,2e-05,2.71741]
[1778958043148,53.14,78185.56,0.01,-0.0225,2e-05,2.71694]
[1778958048183,53.14,78180.48,0.01,-0.0226,2e-05,2.72693]
[1778958053218,53.14,78181.63,0.01,-0.02257,2e-05,2.72447]
[1778958058253,53.14,78182.22,0.01,-0.02256,2e-05,2.72312]
[1778958063309,53.14,78183.31,0.01,-0.02253,2e-05,2.72083]
[1778958071365,53.14,78188.27,0.01,-0.02244,2e-05,2.71095]
[1778958076401,53.14,78187.5,0.01,-0.02245,2e-05,2.71243]
[1778958081435,53.14,78188.39,0.01,-0.02243,2e-05,2.71066]
[1778958086470,53.14,78193.04,0.01,-0.02234,2e-05,2.70153]
[1778958089491,53.14,78180.56,0.01,-0.02259,2e-05,2.72625]
[1778958096540,53.14,78180.57,0.01,-0.02256,2e-05,2.72313]
[1778958102153,53.14,78179.75,0.01,-0.02258,2e-05,2.72475]
[1778958109631,53.14,78179.61,0.01,-0.02258,2e-05,2.72504]
[1778958114666,53.14,78179.87,0.01,-0.02258,2e-05,2.72451]
[1778958120708,53.14,78180.06,0.01,-0.02257,2e-05,2.72414]
[1778958126750,53.14,78179.94,0.01,-0.02258,2e-05,2.72439]
[1778958132363,53.14,78180.16,0.01,-0.02257,2e-05,2.724]
[1778958137827,53.14,78176.81,0.01,-0.02264,2e-05,2.73068]
[1778958142862,53.14,78167.71,0.01,-0.02282,2e-05,2.74877]
[1778958149914,53.14,78166.93,0.01,-0.02283,2e-05,2.75011]
[1778958154947,53.14,78164.64,0.01,-0.02285,2e-05,2.75149]
[1778958161996,53.14,78163.08,0.01,-0.02288,2e-05,2.75442]
[1778958167035,53.13,78152.99,0.01,-0.02309,2e-05,2.77451]
[1778958172070,53.13,78143.95,0.01,-0.02327,2e-05,2.79238]
[1778958177105,53.12,78141.76,0.01,-0.02328,2e-05,2.7939]
[1778958182143,53.11,78141.2,0.01,-0.02328,2e-05,2.79376]
[1778958187185,53.1,78138.72,0.01,-0.02331,2e-05,2.79664]
[1778958192222,53.1,78139.6,0.01,-0.02329,2e-05,2.79439]
[1778958197257,53.1,78143.43,0.01,-0.02321,2e-05,2.78622]
[1778958202292,53.1,78148.98,0.01,-0.02309,2e-05,2.7746]
[1778958206980,53.09,78155.09,0.01,-0.02296,2e-05,2.76208]
[1778958207333,53.09,78155.28,0.01,-0.02296,2e-05,2.76165]
[1778958212368,53.09,78164.49,0.01,-0.02275,2e-05,2.73996]
[1778958213164,53.09,78164.49,0.01,-0.02275,2e-05,2.73996]
[1778958213376,53.09,78165.59,0.01,-0.02273,2e-05,2.73774]
[1778958218410,53.09,78171.15,0.01,-0.02261,2e-05,2.72658]
[1778958225460,53.09,78172.29,0.01,-0.02259,2e-05,2.72432]
[1778958230495,53.09,78177.35,0.01,-0.02249,2e-05,2.71428]
[1778958236536,53.09,78177.52,0.01,-0.02249,2e-05,2.71401]
[1778958241575,53.09,78177.9,0.01,-0.02248,2e-05,2.71331]
[1778958244593,53.09,78189.55,0.01,-0.02225,2e-05,2.69036]
[1778958249628,53.1,78192.96,0.01,-0.02219,2e-05,2.68395]
[1778958254662,53.1,78192.11,0.01,-0.02221,2e-05,2.68592]
[1778958259698,53.1,78190.95,0.01,-0.02223,2e-05,2.6885]
[1778958266746,53.09,78192.15,0.01,-0.0222,2e-05,2.68503]
[1778958271781,53.09,78185.84,0.01,-0.0223,2e-05,2.69473]
[1778958276816,53.1,78186.53,0.01,-0.02229,2e-05,2.69363]
[1778958282419,53.1,78188.31,0.01,-0.02226,2e-05,2.69046]
[1778958287896,53.1,78188.34,0.01,-0.02226,2e-05,2.69081]
[1778958292929,53.1,78187.72,0.01,-0.02228,2e-05,2.69235]
[1778958297962,53.1,78187.41,0.01,-0.02229,2e-05,2.69326]
[1778958302997,53.1,78185.17,0.01,-0.02232,2e-05,2.69691]
[1778958308040,53.09,78185.12,0.01,-0.02231,2e-05,2.69569]
[1778958320117,53.06,78185.22,0.01,-0.02224,2e-05,2.68872]
[1778958329180,53.01,78185.7,0.01,-0.02213,2e-05,2.67771]
[1778958340254,52.94,78185.65,0.01,-0.02198,2e-05,2.66158]
[1778958347306,52.9,78185.79,0.01,-0.0219,2e-05,2.65289]
[1778958352911,52.86,78185.91,0.01,-0.02183,2e-05,2.64545]
[1778958358383,52.83,78186.81,0.01,-0.02175,2e-05,2.6377]
[1778958363418,52.82,78188.73,0.01,-0.02169,2e-05,2.63177]
[1778958368457,52.82,78188.37,0.01,-0.0217,2e-05,2.63264]
[1778958373493,52.83,78187.24,0.01,-0.02173,2e-05,2.63592]
[1778958379533,52.84,78187.2,0.01,-0.02174,2e-05,2.63724]
[1778958386582,52.84,78187.75,0.01,-0.02175,2e-05,2.63778]
[1778958392624,52.85,78187.09,0.01,-0.02175,2e-05,2.63725]
[1778958397660,52.85,78186.92,0.01,-0.02176,2e-05,2.63852]
[1778958402694,52.86,78186.71,0.01,-0.02178,2e-05,2.63983]
[1778958407730,52.86,78187.01,0.01,-0.02178,2e-05,2.64011]
[1778958412764,52.87,78186.54,0.01,-0.0218,2e-05,2.64187]
[1778958417800,52.87,78186.69,0.01,-0.0218,2e-05,2.64238]
[1778958422836,52.88,78186.41,0.01,-0.02181,2e-05,2.64371]
[1778958427871,52.88,78186.55,0.01,-0.02182,2e-05,2.6442]
[1778958432909,52.88,78195.2,0.01,-0.02166,2e-05,2.62809]
[1778958437941,52.89,78193.75,0.01,-0.0217,2e-05,2.63183]
[1778958442976,52.89,78188.28,0.01,-0.02181,2e-05,2.64329]
[1778958450025,52.9,78193.23,0.01,-0.02172,2e-05,2.6348]
[1778958456067,52.9,78192.03,0.01,-0.02173,2e-05,2.63516]
[1778958461678,52.91,78190.85,0.01,-0.02177,2e-05,2.63843]
[1778958467144,52.91,78190.13,0.01,-0.02179,2e-05,2.64063]
[1778958473185,52.92,78189.79,0.01,-0.0218,2e-05,2.64221]
[1778958479228,52.92,78191.32,0.01,-0.02178,2e-05,2.64016]
[1778958484264,52.92,78191.0,0.01,-0.0218,2e-05,2.64156]
[1778958490308,52.93,78187.26,0.01,-0.02188,2e-05,2.64972]
[1778958495342,52.93,78188.04,0.01,-0.02187,2e-05,2.64889]
[1778958500376,52.94,78187.92,0.01,-0.02188,2e-05,2.64983]
[1778958505411,52.94,78184.02,0.01,-0.02196,2e-05,2.65812]
[1778958512460,52.94,78181.95,0.01,-0.02199,2e-05,2.66003]
[1778958517496,52.95,78189.44,0.01,-0.02185,2e-05,2.64608]
[1778958522532,52.95,78189.24,0.01,-0.02186,2e-05,2.64723]
[1778958527567,52.95,78191.25,0.01,-0.02183,2e-05,2.64408]
[1778958535624,52.96,78190.51,0.01,-0.02185,2e-05,2.6468]
[1778958540658,52.96,78189.46,0.01,-0.02188,2e-05,2.64964]
[1778958545692,52.97,78187.36,0.01,-0.02193,2e-05,2.65453]
[1778958550728,52.97,78182.28,0.01,-0.02204,2e-05,2.66519]
[1778958556771,52.98,78182.8,0.01,-0.02203,2e-05,2.66496]
[1778958561810,52.98,78183.36,0.01,-0.02203,2e-05,2.66466]
[1778958566843,52.98,78184.22,0.01,-0.02202,2e-05,2.66365]
[1778958572885,52.99,78184.55,0.01,-0.022,2e-05,2.66081]
[1778958577920,52.99,78184.8,0.01,-0.022,2e-05,2.66101]
[1778958582956,52.99,78185.06,0.01,-0.022,2e-05,2.66119]
[1778958588998,52.97,78185.24,0.01,-0.02195,2e-05,2.65623]
[1778958595039,52.94,78184.58,0.01,-0.0219,2e-05,2.65075]
[1778958600074,52.91,78174.82,0.01,-0.02203,2e-05,2.6639]
[1778958605110,52.88,78175.7,0.01,-0.02196,2e-05,2.65616]
[1778958610145,52.85,78177.84,0.01,-0.02186,2e-05,2.64596]
[1778958617193,52.81,78179.2,0.01,-0.02175,2e-05,2.6349]
[1778958622807,52.78,78181.19,0.01,-0.02165,2e-05,2.62503]
[1778958628270,52.74,78181.62,0.01,-0.02157,2e-05,2.61702]
[1778958633305,52.71,78185.31,0.01,-0.02142,2e-05,2.60091]
[1778958639347,52.67,78185.42,0.01,-0.02135,2e-05,2.59355]
[1778958645390,52.64,78185.61,0.01,-0.02128,2e-05,2.58612]
[1778958650425,52.61,78185.82,0.01,-0.02121,2e-05,2.57989]
[1778958655461,52.58,78185.53,0.01,-0.02116,2e-05,2.57467]
[1778958663091,52.53,78184.1,0.01,-0.0211,2e-05,2.56827]
[1778958673161,52.48,78184.56,0.01,-0.02099,2e-05,2.55618]
[1778958680635,52.44,78185.06,0.01,-0.0209,2e-05,2.54752]
[1778958685670,52.41,78186.94,0.01,-0.02081,2e-05,2.53845]
[1778958690705,52.38,78187.02,0.01,-0.02076,2e-05,2.53289]
[1778958695742,52.36,78186.55,0.01,-0.02069,2e-05,2.5255]
[1778958700775,52.33,78180.53,0.01,-0.02075,2e-05,2.53169]
[1778958706818,52.3,78174.12,0.01,-0.02081,2e-05,2.53742]
[1778958711852,52.27,78174.4,0.01,-0.02075,2e-05,2.53146]
[1778958718901,52.23,78174.6,0.01,-0.02068,2e-05,2.52358]
[1778958723937,52.2,78182.41,0.01,-0.02048,2e-05,2.50343]
[1778958728975,52.18,78183.46,0.01,-0.02041,2e-05,2.49633]
[1778958734006,52.15,78182.9,0.01,-0.02036,2e-05,2.49136]
[1778958739041,52.12,78181.72,0.01,-0.02034,2e-05,2.48913]
[1778958744076,52.1,78180.88,0.01,-0.02031,2e-05,2.48579]
[1778958750119,52.07,78180.67,0.01,-0.02026,2e-05,2.48035]
[1778958755153,52.05,78179.26,0.01,-0.02022,2e-05,2.47535]
[1778958762461,52.03,78179.16,0.01,-0.02018,2e-05,2.47177]
[1778958770259,51.97,78179.07,0.01,-0.02009,2e-05,2.4617]
[1778958775294,51.95,78179.51,0.01,-0.02003,2e-05,2.45628]
[1778958780329,51.93,78179.85,0.01,-0.01998,2e-05,2.45107]
[1778958785364,51.9,78178.98,0.01,-0.01996,2e-05,2.44818]
[1778958790399,51.88,78179.24,0.01,-0.01991,2e-05,2.44322]
[1778958795435,51.86,78184.93,0.01,-0.01976,2e-05,2.42816]
[1778958802483,51.83,78184.92,0.01,-0.0197,2e-05,2.42224]
[1778958811550,51.79,78184.73,0.01,-0.01962,2e-05,2.41236]
[1778958816587,51.77,78184.85,0.01,-0.01957,2e-05,2.40814]
[1778958821622,51.75,78185.16,0.01,-0.01953,2e-05,2.40363]
[1778958826657,51.73,78185.25,0.01,-0.01949,2e-05,2.39955]
[1778958831693,51.71,78185.81,0.01,-0.01945,2e-05,2.39463]
[1778958836727,51.69,78185.68,0.01,-0.01941,2e-05,2.39103]
[1778958841762,51.67,78185.79,0.01,-0.01937,2e-05,2.38702]
[1778958846797,51.65,78185.62,0.01,-0.01934,2e-05,2.38356]
[1778958852839,51.63,78187.69,0.01,-0.01926,2e-05,2.37528]
[1778958857877,51.61,78188.66,0.01,-0.01921,2e-05,2.36987]
[1778958862911,51.59,78189.24,0.01,-0.01916,2e-05,2.36527]
[1778958867946,51.57,78188.08,0.01,-0.01915,2e-05,2.36392]
[1778958872981,51.57,78188.03,0.01,-0.01913,2e-05,2.36129]
[1778958878016,51.57,78187.54,0.01,-0.01913,2e-05,2.3614]
[1778958882770,51.56,78187.2,0.01,-0.01911,2e-05,2.35931]
[1778958888087,51.53,78187.03,0.01,-0.01908,2e-05,2.35557]
[1778958893147,51.52,78187.01,0.01,-0.01905,2e-05,2.35225]
[1778958898184,51.5,78183.34,0.01,-0.01907,2e-05,2.35497]
[1778958905232,51.47,78184.15,0.01,-0.01901,2e-05,2.34875]
[1778958910269,51.45,78186.99,0.01,-0.01893,2e-05,2.34023]
[1778958915302,51.44,78187.2,0.01,-0.0189,2e-05,2.3366]
[1778958920337,51.42,78187.07,0.01,-0.01887,2e-05,2.33364]
[1778958925375,51.41,78186.92,0.01,-0.01884,2e-05,2.33077]
[1778958930407,51.39,78186.53,0.01,-0.01882,2e-05,2.32839]
[1778958935443,51.37,78186.5,0.01,-0.01877,2e-05,2.32263]
[1778958940478,51.36,78186.57,0.01,-0.01874,2e-05,2.31951]
[1778958945514,51.34,78186.69,0.01,-0.01871,2e-05,2.31631]
[1778958950548,51.33,78190.8,0.01,-0.01861,2e-05,2.30586]
[1778958956590,51.31,78192.04,0.01,-0.01855,2e-05,2.30021]
[1778958962633,51.29,78191.41,0.01,-0.01853,2e-05,2.29805]
[1778958967667,51.28,78190.58,0.01,-0.01852,2e-05,2.29685]
[1778958975727,51.26,78190.13,0.01,-0.01849,2e-05,2.29342]
[1778958980763,51.24,78189.3,0.01,-0.01848,2e-05,2.29233]
[1778958985796,51.23,78188.8,0.01,-0.01847,2e-05,2.29067]
[1778958990833,51.22,78188.31,0.01,-0.01845,2e-05,2.28903]
[1778958995866,51.2,78187.36,0.01,-0.01842,2e-05,2.28551]
[1778959000901,51.19,78187.6,0.01,-0.01839,2e-05,2.28264]
[1778959007951,51.17,78187.51,0.01,-0.01836,2e-05,2.27944]
[1778959012985,51.16,78186.73,0.01,-0.01836,2e-05,2.27848]
[1778959020036,51.14,78184.98,0.01,-0.01835,2e-05,2.27835]
[1778959029648,51.12,78184.62,0.01,-0.01832,2e-05,2.27434]
[1778959035140,51.11,78185.2,0.01,-0.01829,2e-05,2.271]
[1778959040725,51.09,78185.34,0.01,-0.01826,2e-05,2.26803]
[1778959049237,51.07,78185.34,0.01,-0.01822,2e-05,2.26447]
[1778959054275,51.06,78185.65,0.01,-0.01818,2e-05,2.259]
[1778959060319,51.05,78185.82,0.01,-0.01815,2e-05,2.25612]
[1778959065354,51.03,78185.86,0.01,-0.01812,2e-05,2.25351]
[1778959071396,51.02,78176.5,0.01,-0.01826,2e-05,2.26769]
[1778959077438,51.01,78177.63,0.01,-0.01822,2e-05,2.26295]
[1778959082476,51.0,78179.36,0.01,-0.01817,2e-05,2.25762]
[1778959087508,50.98,78179.92,0.01,-0.01814,2e-05,2.25443]
[1778959096574,50.96,78180.37,0.01,-0.01809,2e-05,2.24976]
[1778959099606,50.96,78194.9,0.01,-0.01783,2e-05,2.22252]
[1778959105637,50.94,78192.95,0.01,-0.01784,2e-05,2.22372]
[1778959110673,50.93,78188.34,0.01,-0.0179,2e-05,2.22998]
[1778959113476,50.93,78189.3,0.01,-0.01786,2e-05,2.22517]
[1778959122758,50.91,78190.54,0.01,-0.0178,2e-05,2.21862]
[1778959127792,50.9,78191.88,0.01,-0.01776,2e-05,2.2143]
[1778959132827,50.89,78193.5,0.01,-0.01771,2e-05,2.2095]
[1778959137862,50.88,78194.72,0.01,-0.01767,2e-05,2.20544]
[1778959142898,50.87,78195.6,0.01,-0.01764,2e-05,2.20201]
[1778959148940,50.86,78195.99,0.01,-0.01761,2e-05,2.1991]
[1778959153975,50.85,78197.17,0.01,-0.01758,2e-05,2.19518]
[1778959160018,50.84,78197.03,0.01,-0.01756,2e-05,2.19325]
[1778959165058,50.83,78196.67,0.01,-0.01755,2e-05,2.19206]
[1778959170093,50.82,78207.14,0.01,-0.01736,2e-05,2.17188]
[1778959175128,50.81,78203.16,0.01,-0.01739,2e-05,2.17459]
[1778959180164,50.8,78200.75,0.01,-0.01741,2e-05,2.17721]
[1778959185198,50.79,78200.96,0.01,-0.01739,2e-05,2.17526]
[1778959190233,50.78,78199.56,0.01,-0.0174,2e-05,2.17614]
[1778959195269,50.77,78195.92,0.01,-0.01745,2e-05,2.18094]
[1778959200306,50.77,78194.32,0.01,-0.01746,2e-05,2.18215]
[1778959205342,50.76,78192.58,0.01,-0.01748,2e-05,2.1836]
[1778959210378,50.75,78193.49,0.01,-0.01744,2e-05,2.18041]
[1778959215410,50.74,78195.15,0.01,-0.0174,2e-05,2.17593]
[1778959220446,50.73,78195.79,0.01,-0.01738,2e-05,2.17329]
[1778959226488,50.72,78196.45,0.01,-0.01735,2e-05,2.17035]
[1778959231529,50.71,78196.63,0.01,-0.01731,2e-05,2.16564]
[1778959237567,50.71,78195.21,0.01,-0.01732,2e-05,2.16646]
[1778959242600,50.7,78193.79,0.01,-0.01733,2e-05,2.16759]
[1778959247637,50.69,78193.14,0.01,-0.01733,2e-05,2.16739]
[1778959252670,50.68,78192.08,0.01,-0.01733,2e-05,2.16793]
[1778959257709,50.68,78191.36,0.01,-0.01733,2e-05,2.1679]
[1778959263280,50.67,78191.07,0.01,-0.01733,2e-05,2.16713]
[1778959273407,50.66,78190.33,0.01,-0.01731,2e-05,2.16586]
[1778959283477,50.64,78193.18,0.01,-0.01724,2e-05,2.15831]
[1778959293547,50.63,78193.97,0.01,-0.01719,2e-05,2.15171]
[1778959299999,50.62,78195.61,0.01,-0.01714,2e-05,2.14703]
[1778959307055,50.61,78197.04,0.01,-0.0171,2e-05,2.14271]
[1778959312088,50.6,78186.56,0.01,-0.01726,2e-05,2.15966]
[1778959317123,50.59,78185.89,0.01,-0.01726,2e-05,2.15941]
[1778959322157,50.59,78185.68,0.01,-0.01725,2e-05,2.15838]
[1778959327192,50.58,78183.95,0.01,-0.01727,2e-05,2.16005]
[1778959332227,50.57,78184.45,0.01,-0.01724,2e-05,2.1578]
[1778959334186,50.57,78184.45,0.01,-0.01724,2e-05,2.1578]
[1778959342297,50.56,78184.17,0.01,-0.01722,2e-05,2.15562]
[1778959347333,50.55,78185.04,0.01,-0.0172,2e-05,2.1528]
[1778959352367,50.54,78182.96,0.01,-0.0172,2e-05,2.15251]
[1778959357403,50.54,78183.63,0.01,-0.01718,2e-05,2.15008]
[1778959362437,50.53,78183.92,0.01,-0.01716,2e-05,2.14833]
[1778959368479,50.52,78184.04,0.01,-0.01715,2e-05,2.14666]
[1778959373515,50.52,78185.19,0.01,-0.01712,2e-05,2.14345]
[1778959378553,50.51,78184.92,0.01,-0.01711,2e-05,2.14275]
[1778959382580,50.51,78172.33,0.01,-0.01731,2e-05,2.16391]
[1778959388622,50.5,78172.64,0.01,-0.01729,2e-05,2.16171]
[1778959393657,50.49,78175.56,0.01,-0.01723,2e-05,2.15519]
[1778959398699,50.48,78177.51,0.01,-0.01718,2e-05,2.15014]
[1778959403730,50.47,78175.63,0.01,-0.0172,2e-05,2.15211]
[1778959408765,50.47,78171.92,0.01,-0.01725,2e-05,2.1573]
[1778959413800,50.46,78170.17,0.01,-0.01724,2e-05,2.15639]
[1778959418837,50.45,78170.82,0.01,-0.01722,2e-05,2.15392]
[1778959423870,50.45,78172.03,0.01,-0.01719,2e-05,2.1505]
[1778959428905,50.44,78176.77,0.01,-0.0171,2e-05,2.14094]
[1778959434530,50.43,78183.3,0.01,-0.01698,2e-05,2.12839]
[1778959440990,50.42,78183.89,0.01,-0.01696,2e-05,2.12584]
[1778959446024,50.42,78183.83,0.01,-0.01695,2e-05,2.12489]
[1778959451059,50.41,78184.71,0.01,-0.01692,2e-05,2.12231]
[1778959456094,50.41,78184.89,0.01,-0.01691,2e-05,2.12096]
[1778959461129,50.4,78185.25,0.01,-0.01689,2e-05,2.11928]
[1778959466166,50.4,78185.31,0.01,-0.01688,2e-05,2.11813]
[1778959471201,50.39,78186.63,0.01,-0.01683,2e-05,2.11217]
[1778959477243,50.38,78186.77,0.01,-0.01682,2e-05,2.1107]
[1778959482279,50.38,78189.34,0.01,-0.01677,2e-05,2.10527]
[1778959487313,50.37,78188.62,0.01,-0.01677,2e-05,2.10555]
[1778959492348,50.37,78197.99,0.01,-0.01661,2e-05,2.08852]
[1778959498391,50.36,78196.64,0.01,-0.01662,2e-05,2.08989]
[1778959503426,50.36,78193.71,0.01,-0.01666,2e-05,2.09412]
[1778959508463,50.36,78191.89,0.01,-0.01668,2e-05,2.09642]
[1778959514505,50.35,78191.35,0.01,-0.01668,2e-05,2.09634]
[1778959519539,50.35,78190.0,0.01,-0.0167,2e-05,2.09783]
[1778959524574,50.34,78188.94,0.01,-0.01671,2e-05,2.09884]
[1778959529611,50.34,78188.36,0.01,-0.01671,2e-05,2.09906]
[1778959534646,50.33,78187.73,0.01,-0.01669,2e-05,2.09677]
[1778959540689,50.33,78187.31,0.01,-0.01669,2e-05,2.09662]
[1778959550758,50.32,78187.09,0.01,-0.01668,2e-05,2.09558]
[1778959556800,50.32,78191.26,0.01,-0.01661,2e-05,2.08756]
[1778959562846,50.31,78190.59,0.01,-0.01661,2e-05,2.08786]
[1778959567880,50.31,78189.91,0.01,-0.01661,2e-05,2.08845]
[1778959575517,50.3,78189.7,0.01,-0.01661,2e-05,2.08805]
[1778959580969,50.3,78188.95,0.01,-0.01662,2e-05,2.08871]
[1778959586006,50.3,78188.23,0.01,-0.01662,2e-05,2.08944]
[1778959592046,50.29,78188.04,0.01,-0.0166,2e-05,2.08657]
[1778959599095,50.29,78188.1,0.01,-0.0166,2e-05,2.08583]
[1778959604130,50.29,78188.3,0.01,-0.01659,2e-05,2.08506]
[1778959610173,50.29,78188.13,0.01,-0.01659,2e-05,2.08486]
[1778959615798,50.28,78187.78,0.01,-0.01659,2e-05,2.08507]
[1778959621249,50.28,78187.56,0.01,-0.01659,2e-05,2.08499]
[1778959624973,50.28,78187.72,0.01,-0.01658,2e-05,2.08464]
[1778959630312,50.28,78189.15,0.01,-0.01656,2e-05,2.08161]
[1778959635937,50.28,78192.43,0.01,-0.0165,2e-05,2.07561]
[1778959641390,50.27,78193.86,0.01,-0.01647,2e-05,2.07289]
[1778959647431,50.27,78194.92,0.01,-0.01645,2e-05,2.07078]
[1778959652467,50.27,78197.23,0.01,-0.01639,2e-05,2.06399]
[1778959657502,50.27,78202.29,0.01,-0.01631,2e-05,2.05516]
[1778959663544,50.27,78206.33,0.01,-0.01624,2e-05,2.04807]
[1778959668579,50.27,78206.88,0.01,-0.01623,2e-05,2.04695]
[1778959673614,50.27,78207.09,0.01,-0.01623,2e-05,2.04641]
[1778959680664,50.27,78207.73,0.01,-0.01622,2e-05,2.04505]
[1778959685699,50.26,78212.84,0.01,-0.01613,2e-05,2.03619]
[1778959690734,50.26,78213.42,0.01,-0.01612,2e-05,2.03499]
[1778959696359,50.26,78212.96,0.01,-0.01613,2e-05,2.03551]
[1778959704835,50.26,78211.39,0.01,-0.01615,2e-05,2.03783]
[1778959709871,50.26,78211.02,0.01,-0.01615,2e-05,2.03824]
[1778959715912,50.26,78210.98,0.01,-0.01613,2e-05,2.03552]
[1778959720947,50.26,78210.09,0.01,-0.01614,2e-05,2.03684]
[1778959725983,50.26,78213.73,0.01,-0.01608,2e-05,2.03051]
[1778959734037,50.25,78216.65,0.01,-0.01604,2e-05,2.02526]
[1778959740083,50.25,78219.97,0.01,-0.01598,2e-05,2.01946]
[1778959745092,50.25,78218.46,0.01,-0.016,2e-05,2.02185]
[1778959751160,50.25,78221.05,0.01,-0.01596,2e-05,2.01726]
[1778959756194,50.25,78228.41,0.01,-0.01584,2e-05,2.00485]
[1778959760223,50.25,78241.58,0.01,-0.01564,2e-05,1.98293]
[1778959765107,50.25,78248.07,0.01,-0.01554,2e-05,1.97232]
[1778959770292,50.25,78242.28,0.01,-0.01563,2e-05,1.98208]
[1778959775327,50.25,78243.08,0.01,-0.0156,2e-05,1.97836]
[1778959781369,50.25,78244.91,0.01,-0.01558,2e-05,1.97553]
[1778959786997,50.25,78234.94,0.01,-0.01573,2e-05,1.99223]
[1778959792446,50.25,78234.5,0.01,-0.01574,2e-05,1.99296]
[1778959797482,50.25,78235.67,0.01,-0.01572,2e-05,1.99097]
[1778959804530,50.25,78232.62,0.01,-0.01577,2e-05,1.99594]
[1778959809566,50.25,78229.0,0.01,-0.01582,2e-05,2.00188]
[1778959814602,50.25,78220.39,0.01,-0.01595,2e-05,2.01613]
[1778959820643,50.25,78219.96,0.01,-0.01596,2e-05,2.01658]
[1778959827284,50.25,78218.11,0.01,-0.01598,2e-05,2.01932]
[1778959832736,50.25,78218.11,0.01,-0.01596,2e-05,2.01651]
[1778959837775,50.25,78217.25,0.01,-0.01597,2e-05,2.01769]
[1778959843815,50.24,78216.44,0.01,-0.01598,2e-05,2.01872]
[1778959853885,50.24,78216.25,0.01,-0.01598,2e-05,2.01848]
[1778959855532,50.24,78216.01,0.01,-0.01598,2e-05,2.01883]
[1778959867564,50.24,78216.06,0.01,-0.01598,2e-05,2.01801]
[1778959873019,50.24,78214.65,0.01,-0.016,2e-05,2.0201]
[1778959880071,50.23,78212.52,0.01,-0.01603,2e-05,2.02326]
[1778959885103,50.23,78211.46,0.01,-0.01604,2e-05,2.02477]
[1778959890140,50.23,78214.81,0.01,-0.01599,2e-05,2.01885]
[1778959891556,50.23,78217.03,0.01,-0.01593,2e-05,2.01253]
[1778959892154,50.23,78218.84,0.01,-0.0159,2e-05,2.00946]
[1778959897805,50.23,78216.77,0.01,-0.01593,2e-05,2.01284]
[1778959898198,50.23,78216.14,0.01,-0.01594,2e-05,2.01378]
[1778959903230,50.23,78216.74,0.01,-0.01593,2e-05,2.01263]
[1778959905721,50.23,78216.74,0.01,-0.01593,2e-05,2.01263]
[1778959911286,50.23,78216.03,0.01,-0.01594,2e-05,2.01362]
[1778959917915,50.23,78216.15,0.01,-0.01594,2e-05,2.01328]
[1778959928411,50.22,78215.99,0.01,-0.01594,2e-05,2.01332]
[1778959933443,50.22,78215.69,0.01,-0.01594,2e-05,2.01372]
[1778959936873,50.22,78215.48,0.01,-0.01595,2e-05,2.01404]
[1778959936944,50.22,78211.17,0.01,-0.01601,2e-05,2.02126]
[1778959943437,50.22,78203.76,0.01,-0.01613,2e-05,2.03358]
[1778959943538,50.22,78203.79,0.01,-0.01613,2e-05,2.03343]
[1778959949555,50.22,78203.79,0.01,-0.01612,2e-05,2.03313]
[1778959955597,50.22,78203.32,0.01,-0.01611,2e-05,2.03109]
[1778959960632,50.22,78206.63,0.01,-0.01606,2e-05,2.0253]
[1778959965668,50.22,78206.67,0.01,-0.01605,2e-05,2.02505]
[1778959970703,50.22,78206.54,0.01,-0.01605,2e-05,2.02507]
[1778959978340,50.21,78207.96,0.01,-0.01603,2e-05,2.02233]
[1778959985807,50.21,78207.71,0.01,-0.01603,2e-05,2.02246]
[1778959990842,50.21,78207.35,0.01,-0.01603,2e-05,2.02287]
[1778959995877,50.21,78210.95,0.01,-0.01597,2e-05,2.01661]
[1778960000914,50.21,78213.6,0.01,-0.01593,2e-05,2.01197]
[1778960008550,50.21,78215.26,0.01,-0.0159,2e-05,2.00889]
[1778960014005,50.21,78220.29,0.01,-0.0158,2e-05,1.99775]
[1778960019043,50.21,78221.76,0.01,-0.01578,2e-05,1.99513]
[1778960024077,50.2,78223.37,0.01,-0.01575,2e-05,1.99228]
[1778960029111,50.2,78225.24,0.01,-0.01572,2e-05,1.98902]
[1778960034150,50.2,78226.47,0.01,-0.0157,2e-05,1.98685]
[1778960039183,50.2,78227.45,0.01,-0.01568,2e-05,1.98511]
[1778960044218,50.2,78226.73,0.01,-0.01569,2e-05,1.98621]
[1778960049251,50.2,78226.71,0.01,-0.01569,2e-05,1.98613]
[1778960058900,50.2,78228.55,0.01,-0.01566,2e-05,1.98284]
[1778960066371,50.2,78229.06,0.01,-0.01565,2e-05,1.98137]
[1778960071407,50.2,78228.48,0.01,-0.01564,2e-05,1.97969]
[1778960076442,50.2,78227.68,0.01,-0.01565,2e-05,1.98094]
[1778960081476,50.2,78225.98,0.01,-0.01568,2e-05,1.98369]
[1778960086511,50.19,78224.12,0.01,-0.0157,2e-05,1.98672]
[1778960091067,50.19,78223.18,0.01,-0.01572,2e-05,1.98825]
[1778960091546,50.19,78221.78,0.01,-0.01574,2e-05,1.99057]
[1778960096581,50.19,78227.85,0.01,-0.01565,2e-05,1.9805]
[1778960099602,50.2,78239.52,0.01,-0.01547,2e-05,1.96132]
[1778960105644,50.2,78243.59,0.01,-0.01541,2e-05,1.95493]
[1778960111688,50.2,78246.77,0.01,-0.01536,2e-05,1.95001]
[1778960116721,50.21,78251.61,0.01,-0.0153,2e-05,1.94352]
[1778960121756,50.21,78247.9,0.01,-0.01536,2e-05,1.94989]
[1778960126791,50.22,78257.37,0.01,-0.01523,2e-05,1.93617]
[1778960131827,50.23,78259.06,0.01,-0.0152,2e-05,1.93221]
[1778960135533,50.23,78250.07,0.01,-0.01534,2e-05,1.94705]
[1778960135597,50.23,78247.56,0.01,-0.01538,2e-05,1.95178]
[1778960140891,50.24,78233.92,0.01,-0.0156,2e-05,1.97567]
[1778960141889,50.24,78233.92,0.01,-0.0156,2e-05,1.97567]
[1778960141899,50.24,78232.57,0.01,-0.01563,2e-05,1.97818]
[1778960146934,50.25,78229.4,0.01,-0.01569,2e-05,1.98481]
[1778960151968,50.25,78227.28,0.01,-0.01573,2e-05,1.9897]
[1778960157003,50.26,78222.12,0.01,-0.01582,2e-05,1.99917]
[1778960162040,50.26,78220.46,0.01,-0.01585,2e-05,2.00206]
[1778960167073,50.26,78218.7,0.01,-0.01588,2e-05,2.00513]
[1778960177143,50.26,78216.58,0.01,-0.01591,2e-05,2.00893]
[1778960182179,50.26,78215.76,0.01,-0.01593,2e-05,2.01045]
[1778960187214,50.26,78215.9,0.01,-0.01593,2e-05,2.01029]
[1778960192250,50.26,78218.84,0.01,-0.01586,2e-05,2.00292]
[1778960197286,50.26,78220.82,0.01,-0.01583,2e-05,1.99971]
[1778960202393,50.26,78222.4,0.01,-0.01581,2e-05,1.99717]
[1778960208434,50.27,78224.43,0.01,-0.01578,2e-05,1.99389]
[1778960213470,50.27,78223.52,0.01,-0.01579,2e-05,1.9955]
[1778960218504,50.27,78222.65,0.01,-0.01581,2e-05,1.99705]
[1778960223539,50.27,78223.64,0.01,-0.01579,2e-05,1.99549]
[1778960228574,50.27,78225.82,0.01,-0.01576,2e-05,1.99194]
[1778960233611,50.27,78236.96,0.01,-0.01559,2e-05,1.97362]
[1778960238644,50.27,78236.7,0.01,-0.01559,2e-05,1.9743]
[1778960243679,50.27,78236.76,0.01,-0.0156,2e-05,1.97444]
[1778960248714,50.27,78240.35,0.01,-0.01554,2e-05,1.96876]
[1778960253749,50.27,78241.96,0.01,-0.0155,2e-05,1.96388]
[1778960260317,50.28,78242.83,0.01,-0.01549,2e-05,1.9628]
[1778960265833,50.28,78240.74,0.01,-0.01553,2e-05,1.96658]
[1778960270871,50.28,78240.75,0.01,-0.01553,2e-05,1.9668]
[1778960275904,50.28,78241.57,0.01,-0.01552,2e-05,1.96569]
[1778960280939,50.28,78242.22,0.01,-0.01551,2e-05,1.96486]
[1778960285974,50.28,78243.2,0.01,-0.0155,2e-05,1.96349]
[1778960291012,50.28,78243.38,0.01,-0.0155,2e-05,1.96344]
[1778960296043,50.29,78244.19,0.01,-0.01549,2e-05,1.96234]
[1778960301081,50.29,78245.18,0.01,-0.01547,2e-05,1.96093]
[1778960306117,50.29,78248.49,0.01,-0.01543,2e-05,1.95579]
[1778960311150,50.29,78248.67,0.01,-0.01541,2e-05,1.95331]
[1778960317192,50.29,78248.27,0.01,-0.01542,2e-05,1.95441]
[1778960323238,50.3,78248.77,0.01,-0.01541,2e-05,1.95407]
[1778960329277,50.3,78247.98,0.01,-0.01543,2e-05,1.95585]
[1778960336326,50.3,78247.53,0.01,-0.01544,2e-05,1.95717]
[1778960341361,50.3,78247.32,0.01,-0.01545,2e-05,1.95793]
[1778960346396,50.31,78240.56,0.01,-0.01556,2e-05,1.96939]
[1778960352438,50.31,78240.94,0.01,-0.01555,2e-05,1.96913]
[1778960357473,50.31,78241.78,0.01,-0.01554,2e-05,1.96805]
[1778960366536,50.31,78242.33,0.01,-0.01554,2e-05,1.96767]
[1778960371572,50.31,78243.18,0.01,-0.01551,2e-05,1.96404]
[1778960376608,50.32,78243.56,0.01,-0.01551,2e-05,1.9637]
[1778960386682,50.32,78243.69,0.01,-0.01551,2e-05,1.96413]
[1778960391716,50.32,78244.52,0.01,-0.0155,2e-05,1.96305]
[1778960396750,50.32,78244.56,0.01,-0.0155,2e-05,1.96325]
[1778960401785,50.32,78244.66,0.01,-0.0155,2e-05,1.96334]
[1778960406821,50.33,78243.79,0.01,-0.01552,2e-05,1.965]
[1778960411859,50.33,78244.14,0.01,-0.01552,2e-05,1.96465]
[1778960417898,50.33,78244.37,0.01,-0.01552,2e-05,1.96453]
[1778960418027,50.33,78244.37,0.01,-0.01552,2e-05,1.96453]
[1778960418905,50.33,78238.81,0.01,-0.0156,2e-05,1.97372]
[1778960423940,50.33,78235.11,0.01,-0.01566,2e-05,1.97995]
[1778960425891,50.33,78235.11,0.01,-0.01566,2e-05,1.97995]
[1778960425929,50.33,78235.12,0.01,-0.01566,2e-05,1.97997]
[1778960431513,50.33,78234.3,0.01,-0.01565,2e-05,1.9789]
[1778960437034,50.33,78236.06,0.01,-0.01563,2e-05,1.97611]
[1778960442066,50.33,78235.01,0.01,-0.01565,2e-05,1.97793]
[1778960447101,50.33,78235.37,0.01,-0.01564,2e-05,1.9774]
[1778960452137,50.33,78230.87,0.01,-0.01571,2e-05,1.98493]
[1778960457171,50.33,78228.69,0.01,-0.01574,2e-05,1.98857]
[1778960461024,50.33,78226.16,0.01,-0.01578,2e-05,1.99277]
[1778960461729,50.33,78225.54,0.01,-0.01579,2e-05,1.9938]
[1778960471798,50.33,78224.22,0.01,-0.01581,2e-05,1.99592]
[1778960478319,50.33,78223.87,0.01,-0.01582,2e-05,1.99641]
[1778960483355,50.33,78221.14,0.01,-0.01586,2e-05,2.00086]
[1778960488389,50.33,78213.96,0.01,-0.01597,2e-05,2.01272]
[1778960493424,50.33,78212.67,0.01,-0.01597,2e-05,2.01213]
[1778960502010,50.33,78212.42,0.01,-0.01597,2e-05,2.01223]
[1778960507522,50.33,78210.67,0.01,-0.016,2e-05,2.01499]
[1778960512556,50.32,78207.63,0.01,-0.01604,2e-05,2.0199]
[1778960517593,50.32,78214.38,0.01,-0.01594,2e-05,2.00836]
[1778960522627,50.32,78219.22,0.01,-0.01586,2e-05,2.00012]
[1778960527662,50.32,78224.43,0.01,-0.01578,2e-05,1.99128]
[1778960532697,50.32,78227.25,0.01,-0.01573,2e-05,1.98645]
[1778960537733,50.32,78229.95,0.01,-0.01569,2e-05,1.98182]
[1778960542770,50.32,78231.52,0.01,-0.01566,2e-05,1.97907]
[1778960547802,50.32,78229.11,0.01,-0.0157,2e-05,1.98291]
[1778960551219,50.32,78227.85,0.01,-0.01572,2e-05,1.98491]
[1778960551830,50.32,78227.1,0.01,-0.01571,2e-05,1.98359]
[1778960556865,50.32,78223.58,0.01,-0.01576,2e-05,1.98924]
[1778960562430,50.32,78222.3,0.01,-0.01578,2e-05,1.99122]
[1778960567942,50.31,78224.03,0.01,-0.01575,2e-05,1.98815]
[1778960572977,50.31,78227.34,0.01,-0.0157,2e-05,1.9825]
[1778960578013,50.31,78229.61,0.01,-0.01566,2e-05,1.97858]
[1778960583050,50.31,78232.48,0.01,-0.01562,2e-05,1.97368]
[1778960588082,50.31,78234.33,0.01,-0.01558,2e-05,1.97046]
[1778960595131,50.31,78236.04,0.01,-0.01556,2e-05,1.96743]
[1778960602752,50.31,78234.18,0.01,-0.01558,2e-05,1.97029]
[1778960608222,50.31,78228.07,0.01,-0.01568,2e-05,1.98021]
[1778960617285,50.31,78226.76,0.01,-0.01567,2e-05,1.97957]
[1778960622892,50.31,78222.43,0.01,-0.01574,2e-05,1.98664]
[1778960628362,50.3,78226.17,0.01,-0.01568,2e-05,1.98032]
[1778960633397,50.3,78226.83,0.01,-0.01567,2e-05,1.97914]
[1778960638432,50.3,78230.73,0.01,-0.01561,2e-05,1.9726]
[1778960643467,50.3,78233.82,0.01,-0.01556,2e-05,1.96743]
[1778960649510,50.3,78234.53,0.01,-0.01555,2e-05,1.96619]
[1778960658577,50.3,78238.15,0.01,-0.01549,2e-05,1.96015]
[1778960668644,50.3,78239.47,0.01,-0.01547,2e-05,1.95791]
[1778960673682,50.3,78241.2,0.01,-0.01543,2e-05,1.95252]
[1778960678718,50.3,78239.97,0.01,-0.01544,2e-05,1.95449]
[1778960683753,50.3,78238.28,0.01,-0.01547,2e-05,1.95721]
[1778960688788,50.3,78238.28,0.01,-0.01547,2e-05,1.95716]
[1778960693823,50.3,78239.51,0.01,-0.01545,2e-05,1.95509]
[1778960698858,50.3,78240.21,0.01,-0.01544,2e-05,1.95389]
[1778960703893,50.3,78241.36,0.01,-0.01542,2e-05,1.95196]
[1778960708928,50.3,78243.5,0.01,-0.01539,2e-05,1.94843]
[1778960714970,50.3,78243.76,0.01,-0.01538,2e-05,1.94801]
[1778960720010,50.3,78243.83,0.01,-0.01538,2e-05,1.94791]
[1778960725041,50.3,78244.05,0.01,-0.01538,2e-05,1.94757]
[1778960730075,50.3,78243.28,0.01,-0.01539,2e-05,1.94885]
[1778960735110,50.3,78245.05,0.01,-0.01535,2e-05,1.94348]
[1778960740145,50.3,78245.67,0.01,-0.01534,2e-05,1.94253]
[1778960747194,50.3,78243.81,0.01,-0.01537,2e-05,1.94566]
[1778960752232,50.3,78236.73,0.01,-0.01548,2e-05,1.9573]
[1778960758279,50.3,78229.37,0.01,-0.01559,2e-05,1.9694]
[1778960764323,50.3,78226.61,0.01,-0.01563,2e-05,1.97392]
[1778960769358,50.3,78221.73,0.01,-0.01571,2e-05,1.98197]
[1778960771060,50.3,78221.73,0.01,-0.01571,2e-05,1.98197]
[1778960771096,50.3,78220.36,0.01,-0.01573,2e-05,1.98423]
[1778960776407,50.3,78217.53,0.01,-0.01577,2e-05,1.98887]
[1778960783026,50.3,78215.2,0.01,-0.01581,2e-05,1.99269]
[1778960788492,50.3,78213.25,0.01,-0.01584,2e-05,1.99589]
[1778960793528,50.3,78210.85,0.01,-0.01586,2e-05,1.99731]
[1778960798562,50.3,78209.06,0.01,-0.01588,2e-05,2.00027]
[1778960803597,50.3,78208.22,0.01,-0.0159,2e-05,2.00161]
[1778960811665,50.3,78210.2,0.01,-0.01586,2e-05,1.9982]
[1778960817707,50.3,78212.55,0.01,-0.01583,2e-05,1.9942]
[1778960823307,50.3,78215.11,0.01,-0.01579,2e-05,1.98986]
[1778960828784,50.3,78219.13,0.01,-0.01572,2e-05,1.98317]
[1778960833819,50.3,78220.32,0.01,-0.0157,2e-05,1.98119]
[1778960838856,50.3,78222.44,0.01,-0.01567,2e-05,1.97768]
[1778960843891,50.3,78223.69,0.01,-0.01565,2e-05,1.97563]
[1778960848926,50.3,78226.09,0.01,-0.01562,2e-05,1.97172]
[1778960853961,50.3,78226.19,0.01,-0.0156,2e-05,1.96909]
[1778960858996,50.3,78225.65,0.01,-0.0156,2e-05,1.97006]
[1778960864032,50.3,78225.54,0.01,-0.01561,2e-05,1.97032]
[1778960869078,50.3,78228.03,0.01,-0.01557,2e-05,1.96628]
[1778960874102,50.3,78230.46,0.01,-0.01553,2e-05,1.96235]
[1778960879137,50.3,78232.49,0.01,-0.0155,2e-05,1.95909]
[1778960884172,50.3,78233.74,0.01,-0.01548,2e-05,1.95713]
[1778960889207,50.3,78232.58,0.01,-0.0155,2e-05,1.9591]
[1778960894242,50.3,78231.82,0.01,-0.01551,2e-05,1.9604]
[1778960899276,50.3,78231.32,0.01,-0.01552,2e-05,1.96125]
[1778960904313,50.3,78233.74,0.01,-0.01548,2e-05,1.95729]
[1778960909347,50.3,78239.2,0.01,-0.0154,2e-05,1.94846]
[1778960914383,50.3,78238.71,0.01,-0.01539,2e-05,1.94689]
[1778960919417,50.3,78240.81,0.01,-0.01536,2e-05,1.94363]
[1778960928480,50.31,78241.52,0.01,-0.01535,2e-05,1.94281]
[1778960933879,50.31,78243.13,0.01,-0.01533,2e-05,1.94035]
[1778960933995,50.31,78243.25,0.01,-0.01533,2e-05,1.9402]
[1778960937543,50.31,78258.69,0.01,-0.0151,2e-05,1.91536]
[1778960940538,50.31,78262.29,0.01,-0.01505,2e-05,1.90974]
[1778960940606,50.31,78262.18,0.01,-0.01505,2e-05,1.91002]
[1778960946606,50.31,78263.04,0.01,-0.01504,1e-05,1.90929]
[1778960953214,50.32,78259.17,0.01,-0.01511,2e-05,1.91625]
[1778960958693,50.32,78257.71,0.01,-0.01513,2e-05,1.91934]
[1778960964734,50.33,78256.32,0.01,-0.01516,2e-05,1.92232]
[1778960969769,50.33,78254.07,0.01,-0.0152,2e-05,1.92657]
[1778960974804,50.33,78252.57,0.01,-0.01521,2e-05,1.92712]
[1778960980846,50.34,78245.1,0.01,-0.01533,2e-05,1.93992]
[1778960985881,50.34,78245.66,0.01,-0.01533,2e-05,1.93953]
[1778960990916,50.34,78245.84,0.01,-0.01533,2e-05,1.93977]
[1778960995951,50.35,78245.92,0.01,-0.01533,2e-05,1.94018]
[1778961001994,50.35,78244.59,0.01,-0.01536,2e-05,1.943]
[1778961007032,50.35,78249.28,0.01,-0.01529,2e-05,1.93592]
[1778961012067,50.36,78250.39,0.01,-0.01528,2e-05,1.93473]
[1778961017102,50.36,78250.48,0.01,-0.01529,2e-05,1.9352]
[1778961022137,50.36,78249.84,0.01,-0.0153,2e-05,1.93685]
[1778961027172,50.37,78249.72,0.01,-0.01531,2e-05,1.93766]
[1778961032214,50.37,78248.8,0.01,-0.01531,2e-05,1.93725]
[1778961037250,50.37,78248.24,0.01,-0.01532,2e-05,1.93877]
[1778961042284,50.38,78248.76,0.01,-0.01532,2e-05,1.93852]
[1778961047319,50.38,78250.27,0.01,-0.0153,2e-05,1.93668]
[1778961052354,50.38,78249.17,0.01,-0.01533,2e-05,1.93908]
[1778961057390,50.39,78248.53,0.01,-0.01534,2e-05,1.94084]
[1778961062426,50.39,78247.92,0.01,-0.01536,2e-05,1.94241]
[1778961068466,50.4,78247.63,0.01,-0.01537,2e-05,1.94357]
[1778961073503,50.4,78239.12,0.01,-0.0155,2e-05,1.95805]
[1778961075515,50.4,78228.47,0.01,-0.01567,2e-05,1.97574]
[1778961080552,50.4,78228.92,0.01,-0.01566,2e-05,1.97531]
[1778961080878,50.4,78228.92,0.01,-0.01566,2e-05,1.97531]
[1778961081559,50.4,78228.76,0.01,-0.01567,2e-05,1.97564]
[1778961086595,50.41,78218.71,0.01,-0.01583,2e-05,1.99329]
[1778961088210,50.41,78220.42,0.01,-0.01581,2e-05,1.99047]
[1778961088607,50.41,78221.15,0.01,-0.0158,2e-05,1.98929]
[1778961093640,50.41,78222.45,0.01,-0.01576,2e-05,1.98473]
[1778961098678,50.41,78225.24,0.01,-0.01572,2e-05,1.98027]
[1778961110759,50.41,78227.36,0.01,-0.01569,2e-05,1.97715]
[1778961117811,50.41,78233.8,0.01,-0.01559,2e-05,1.96669]
[1778961123413,50.41,78235.52,0.01,-0.01556,2e-05,1.96397]
[1778961128978,50.41,78228.95,0.01,-0.01566,2e-05,1.97484]
[1778961134013,50.41,78226.13,0.01,-0.01571,2e-05,1.97948]
[1778961139047,50.41,78225.21,0.01,-0.01572,2e-05,1.98098]
[1778961148110,50.41,78223.4,0.01,-0.01575,2e-05,1.98394]
[1778961153623,50.41,78224.94,0.01,-0.01571,2e-05,1.97882]
[1778961159187,50.41,78227.23,0.01,-0.01567,2e-05,1.975]
[1778961165230,50.41,78229.48,0.01,-0.01564,2e-05,1.97124]
[1778961170266,50.41,78232.37,0.01,-0.01559,2e-05,1.96646]
[1778961178321,50.41,78233.25,0.01,-0.01558,2e-05,1.96502]
[1778961183355,50.41,78229.97,0.01,-0.01563,2e-05,1.97044]
[1778961189398,50.41,78226.52,0.01,-0.01568,2e-05,1.97608]
[1778961194433,50.41,78222.4,0.01,-0.01574,2e-05,1.98284]
[1778961200475,50.41,78218.58,0.01,-0.0158,2e-05,1.98909]
[1778961205512,50.41,78213.59,0.01,-0.01588,2e-05,1.99731]
[1778961210545,50.41,78207.01,0.01,-0.01598,2e-05,2.00818]
[1778961215580,50.41,78205.49,0.01,-0.01599,2e-05,2.00798]
[1778961221622,50.41,78203.47,0.01,-0.01602,2e-05,2.01113]
[1778961226657,50.41,78204.87,0.01,-0.01599,2e-05,2.00858]
[1778961231693,50.4,78199.28,0.01,-0.01608,2e-05,2.01776]
[1778961231908,50.4,78199.28,0.01,-0.01608,2e-05,2.01776]
[1778961232700,50.4,78191.66,0.01,-0.0162,2e-05,2.03053]
[1778961237734,50.38,78181.74,0.01,-0.01632,2e-05,2.04284]
[1778961237961,50.38,78181.74,0.01,-0.01632,2e-05,2.04284]
[1778961238742,50.38,78184.39,0.01,-0.01627,2e-05,2.03826]
[1778961240439,50.38,78184.4,0.01,-0.01627,2e-05,2.03816]
[1778961245790,50.38,78174.29,0.01,-0.01643,2e-05,2.0549]
[1778961250827,50.36,78171.66,0.01,-0.01645,2e-05,2.05723]
[1778961256866,50.36,78170.77,0.01,-0.01646,2e-05,2.05823]
[1778961260625,50.36,78170.32,0.01,-0.01647,2e-05,2.05892]
[1778961265929,50.36,78168.7,0.01,-0.01649,2e-05,2.06103]
[1778961270965,50.36,78168.34,0.01,-0.01649,2e-05,2.06126]
[1778961277007,50.35,78167.39,0.01,-0.01648,2e-05,2.05985]
[1778961282044,50.35,78170.64,0.01,-0.01643,2e-05,2.05396]
[1778961287080,50.35,78179.32,0.01,-0.01628,2e-05,2.0386]
[1778961292115,50.35,78191.17,0.01,-0.01609,2e-05,2.01844]
[1778961296941,50.35,78193.75,0.01,-0.01605,2e-05,2.01409]
[1778961297151,50.35,78194.3,0.01,-0.01604,2e-05,2.01317]
[1778961299167,50.35,78215.04,0.01,-0.01571,2e-05,1.97855]
[1778961304679,50.35,78215.57,0.01,-0.01571,2e-05,1.97802]
[1778961305350,50.35,78215.57,0.01,-0.01571,2e-05,1.97802]
[1778961305380,50.35,78216.32,0.01,-0.0157,2e-05,1.97678]
[1778961311254,50.35,78217.15,0.01,-0.01569,2e-05,1.97566]
[1778961320809,50.35,78217.98,0.01,-0.01568,2e-05,1.97443]
[1778961326362,50.35,78215.46,0.01,-0.01572,2e-05,1.97894]
[1778961330833,50.35,78212.75,0.01,-0.01576,2e-05,1.98345]
[1778961340460,50.35,78210.61,0.01,-0.01577,2e-05,1.98449]
[1778961346503,50.35,78210.1,0.01,-0.01578,2e-05,1.98536]
[1778961351537,50.35,78210.08,0.01,-0.01578,2e-05,1.98542]
[1778961356572,50.35,78210.98,0.01,-0.01577,2e-05,1.98394]
[1778961361607,50.35,78213.77,0.01,-0.01573,2e-05,1.97933]
[1778961366643,50.35,78213.91,0.01,-0.01572,2e-05,1.97914]
[1778961371677,50.35,78213.72,0.01,-0.01573,2e-05,1.97949]
[1778961376713,50.35,78213.5,0.01,-0.01573,2e-05,1.9799]
[1778961381748,50.36,78212.53,0.01,-0.01575,2e-05,1.98157]
[1778961386782,50.36,78211.88,0.01,-0.01576,2e-05,1.98273]
[1778961393831,50.36,78212.34,0.01,-0.01573,2e-05,1.97953]
[1778961398866,50.36,78212.54,0.01,-0.01573,2e-05,1.9793]
[1778961403901,50.36,78211.81,0.01,-0.01574,2e-05,1.98062]
[1778961408936,50.36,78210.63,0.01,-0.01576,2e-05,1.98268]
[1778961413971,50.36,78210.69,0.01,-0.01576,2e-05,1.98269]
[1778961419008,50.36,78210.09,0.01,-0.01577,2e-05,1.98381]
[1778961424043,50.36,78205.12,0.01,-0.01585,2e-05,1.99221]
[1778961429078,50.36,78201.46,0.01,-0.01591,2e-05,1.9983]
[1778961435593,50.36,78202.36,0.01,-0.01589,2e-05,1.99676]
[1778961441162,50.36,78199.02,0.01,-0.01595,2e-05,2.00232]
[1778961446198,50.36,78200.23,0.01,-0.01593,2e-05,2.00021]
[1778961451235,50.36,78201.79,0.01,-0.01588,2e-05,1.99493]
[1778961456269,50.36,78203.52,0.01,-0.01585,2e-05,1.99194]
[1778961461212,50.36,78205.52,0.01,-0.01582,2e-05,1.98853]
[1778961466339,50.36,78207.23,0.01,-0.01579,2e-05,1.98558]
[1778961471257,50.36,78207.85,0.01,-0.01578,2e-05,1.9845]
[1778961476410,50.36,78208.91,0.01,-0.01577,2e-05,1.98261]
[1778961481445,50.36,78209.75,0.01,-0.01575,2e-05,1.98111]
[1778961487489,50.35,78210.19,0.01,-0.01574,2e-05,1.98025]
[1778961492522,50.35,78210.86,0.01,-0.01573,2e-05,1.97903]
[1778961497557,50.35,78211.21,0.01,-0.01573,2e-05,1.97834]
[1778961502593,50.35,78211.5,0.01,-0.01572,2e-05,1.97775]
[1778961507628,50.35,78211.9,0.01,-0.01571,2e-05,1.97697]
[1778961512663,50.35,78211.81,0.01,-0.01569,2e-05,1.97447]
[1778961517698,50.35,78212.25,0.01,-0.01569,2e-05,1.97364]
[1778961521062,50.35,78212.16,0.01,-0.01569,2e-05,1.97375]
[1778961521727,50.35,78212.69,0.01,-0.01568,2e-05,1.97283]
[1778961526761,50.35,78212.74,0.01,-0.01568,2e-05,1.97264]
[1778961532803,50.35,78213.03,0.01,-0.01567,2e-05,1.97204]
[1778961537838,50.35,78211.57,0.01,-0.01569,2e-05,1.97435]
[1778961542873,50.35,78211.06,0.01,-0.0157,2e-05,1.97508]
[1778961549922,50.35,78218.64,0.01,-0.01558,2e-05,1.96252]
[1778961554958,50.35,78218.33,0.01,-0.01559,2e-05,1.96305]
[1778961559993,50.35,78217.82,0.01,-0.0156,2e-05,1.96397]
[1778961565028,50.35,78215.77,0.01,-0.01563,2e-05,1.96745]
[1778961572077,50.35,78213.96,0.01,-0.01564,2e-05,1.96804]
[1778961577112,50.35,78211.76,0.01,-0.01567,2e-05,1.9718]
[1778961582147,50.35,78211.65,0.01,-0.01568,2e-05,1.97209]
[1778961588196,50.35,78210.4,0.01,-0.0157,2e-05,1.97429]
[1778961593234,50.35,78209.56,0.01,-0.01571,2e-05,1.97578]
[1778961599275,50.35,78208.69,0.01,-0.01573,2e-05,1.97733]
[1778961602078,50.35,78208.69,0.01,-0.01573,2e-05,1.97733]
[1778961602115,50.35,78208.58,0.01,-0.01573,2e-05,1.97757]
[1778961606797,50.35,78228.26,0.01,-0.01542,2e-05,1.94525]
[1778961609010,50.35,78228.26,0.01,-0.01543,2e-05,1.94531]
[1778961609111,50.35,78228.88,0.01,-0.01542,2e-05,1.94444]
[1778961612369,50.36,78217.84,0.01,-0.01559,2e-05,1.96279]
[1778961617405,50.36,78219.01,0.01,-0.01557,2e-05,1.96107]
[1778961622442,50.36,78224.21,0.01,-0.01549,2e-05,1.95276]
[1778961627478,50.36,78225.88,0.01,-0.01547,2e-05,1.95028]
[1778961632512,50.36,78224.33,0.01,-0.01548,2e-05,1.95054]
[1778961637546,50.36,78223.88,0.01,-0.01549,2e-05,1.95153]
[1778961640772,50.36,78224.14,0.01,-0.01548,2e-05,1.95116]
[1778961640826,50.36,78220.56,0.01,-0.01554,2e-05,1.95715]
[1778961647087,50.36,78214.54,0.01,-0.01564,2e-05,1.9673]
[1778961647251,50.36,78214.54,0.01,-0.01564,2e-05,1.9673]
[1778961647616,50.36,78214.54,0.01,-0.01564,2e-05,1.9673]
[1778961652650,50.37,78214.12,0.01,-0.01564,2e-05,1.96812]
[1778961657687,50.37,78211.7,0.01,-0.01568,2e-05,1.97224]
[1778961662722,50.37,78211.43,0.01,-0.01569,2e-05,1.97278]
[1778961667756,50.37,78211.24,0.01,-0.01569,2e-05,1.97321]
[1778961672791,50.37,78210.5,0.01,-0.0157,2e-05,1.97455]
[1778961677826,50.37,78209.92,0.01,-0.01571,2e-05,1.97563]
[1778961683871,50.37,78209.34,0.01,-0.01572,2e-05,1.97674]
[1778961690920,50.37,78208.82,0.01,-0.01573,2e-05,1.97778]
[1778961695955,50.37,78208.41,0.01,-0.01572,2e-05,1.97605]
[1778961700990,50.37,78208.0,0.01,-0.01573,2e-05,1.97688]
[1778961707508,50.37,78207.95,0.01,-0.01573,2e-05,1.97717]
[1778961713072,50.37,78207.95,0.01,-0.01573,2e-05,1.97733]
[1778961719116,50.38,78207.54,0.01,-0.01574,2e-05,1.97818]
[1778961725158,50.38,78210.01,0.01,-0.01571,2e-05,1.97428]
[1778961730193,50.38,78210.08,0.01,-0.01571,2e-05,1.97435]
[1778961735229,50.38,78207.09,0.01,-0.01575,2e-05,1.97949]
[1778961741272,50.38,78206.87,0.01,-0.01576,2e-05,1.98004]
[1778961746306,50.38,78206.83,0.01,-0.01576,2e-05,1.98025]
[1778961751342,50.38,78206.87,0.01,-0.01574,2e-05,1.97778]
[1778961756377,50.38,78206.59,0.01,-0.01575,2e-05,1.9784]
[1778961761413,50.38,78206.68,0.01,-0.01575,2e-05,1.97842]
[1778961767929,50.38,78209.01,0.01,-0.01571,2e-05,1.97478]
[1778961771012,50.38,78209.01,0.01,-0.01572,2e-05,1.97482]
[1778961771110,50.38,78208.75,0.01,-0.01572,2e-05,1.97532]
[1778961776518,50.39,78208.2,0.01,-0.01573,2e-05,1.97647]
[1778961781553,50.39,78207.89,0.01,-0.01574,2e-05,1.97716]
[1778961786587,50.39,78207.35,0.01,-0.01575,2e-05,1.97824]
[1778961791621,50.39,78207.36,0.01,-0.01575,2e-05,1.9784]
[1778961796657,50.39,78205.01,0.01,-0.01579,2e-05,1.98245]
[1778961801692,50.39,78205.4,0.01,-0.01578,2e-05,1.98193]
[1778961806733,50.39,78205.9,0.01,-0.01578,2e-05,1.98124]
[1778961811767,50.39,78205.55,0.01,-0.01576,2e-05,1.97941]
[1778961816802,50.39,78206.17,0.01,-0.01575,2e-05,1.97852]
[1778961826869,50.39,78206.08,0.01,-0.01576,2e-05,1.97896]
[1778961831908,50.4,78208.27,0.01,-0.01573,2e-05,1.97545]
[1778961838422,50.4,78208.87,0.01,-0.01572,2e-05,1.97462]
[1778961842419,50.4,78210.83,0.01,-0.01569,2e-05,1.97141]
[1778961842989,50.4,78222.06,0.01,-0.01551,2e-05,1.95295]
[1778961843997,50.4,78238.6,0.01,-0.01526,2e-05,1.92597]
[1778961849000,50.4,78250.35,0.01,-0.01509,2e-05,1.90741]
[1778961849078,50.4,78250.72,0.01,-0.01508,2e-05,1.90694]
[1778961858093,50.41,78250.48,0.01,-0.0151,2e-05,1.90843]
[1778961863127,50.41,78248.87,0.01,-0.01513,2e-05,1.91163]
[1778961868163,50.41,78245.18,0.01,-0.01519,2e-05,1.91816]
[1778961874207,50.42,78245.57,0.01,-0.01517,2e-05,1.9157]
[1778961879240,50.42,78245.43,0.01,-0.01518,2e-05,1.9165]
[1778961884276,50.42,78245.34,0.01,-0.01518,2e-05,1.91735]
[1778961893338,50.43,78245.25,0.01,-0.0152,2e-05,1.91857]
[1778961899380,50.43,78245.49,0.01,-0.0152,2e-05,1.91891]
[1778961906430,50.44,78244.2,0.01,-0.01523,2e-05,1.92186]
[1778961914486,50.45,78244.22,0.01,-0.01523,2e-05,1.92282]
[1778961919520,50.45,78233.41,0.01,-0.0154,2e-05,1.941]
[1778961927576,50.45,78234.48,0.01,-0.01539,2e-05,1.93995]
[1778961933618,50.46,78240.92,0.01,-0.01528,2e-05,1.9275]
[1778961939136,50.46,78241.9,0.01,-0.01527,2e-05,1.92638]
[1778961944695,50.46,78242.16,0.01,-0.01527,2e-05,1.92651]
[1778961950737,50.46,78242.23,0.01,-0.01528,2e-05,1.92693]
[1778961955772,50.47,78242.5,0.01,-0.01528,2e-05,1.92693]
[1778961960810,50.47,78242.84,0.01,-0.01528,2e-05,1.9268]
[1778961965842,50.47,78243.0,0.01,-0.01528,2e-05,1.92696]
[1778961973902,50.48,78243.1,0.01,-0.01528,2e-05,1.92746]
[1778961979418,50.48,78245.68,0.01,-0.01525,2e-05,1.92376]
[1778961985984,50.48,78246.37,0.01,-0.01524,2e-05,1.92317]
[1778961992026,50.48,78246.43,0.01,-0.01523,2e-05,1.92111]
[1778961997061,50.49,78246.24,0.01,-0.01523,2e-05,1.92188]
[1778962002096,50.49,78246.37,0.01,-0.01524,2e-05,1.92214]
[1778962007131,50.49,78248.47,0.01,-0.01521,2e-05,1.91922]
[1778962012166,50.5,78249.6,0.01,-0.0152,2e-05,1.91788]
[1778962017202,50.5,78251.04,0.01,-0.01518,2e-05,1.91607]
[1778962022236,50.5,78252.12,0.01,-0.01517,2e-05,1.91485]
[1778962027273,50.5,78252.65,0.01,-0.01516,2e-05,1.91452]
[1778962032308,50.51,78253.47,0.01,-0.01516,2e-05,1.91373]
[1778962035328,50.51,78239.19,0.01,-0.01538,2e-05,1.93718]
[1778962040364,50.51,78241.41,0.01,-0.01535,2e-05,1.93389]
[1778962050437,50.51,78242.34,0.01,-0.01534,2e-05,1.93314]
[1778962059982,50.52,78242.2,0.01,-0.01533,2e-05,1.93149]
[1778962065545,50.52,78247.31,0.01,-0.01525,2e-05,1.92366]
[1778962070580,50.52,78248.83,0.01,-0.01524,2e-05,1.92166]
[1778962075615,50.53,78248.4,0.01,-0.01525,2e-05,1.92281]
[1778962080650,50.53,78247.67,0.01,-0.01526,2e-05,1.92444]
[1778962085686,50.53,78247.5,0.01,-0.01527,2e-05,1.92516]
[1778962092734,50.53,78247.97,0.01,-0.01527,2e-05,1.92502]
[1778962097770,50.54,78247.63,0.01,-0.01528,2e-05,1.92602]
[1778962102804,50.54,78247.24,0.01,-0.01529,2e-05,1.9271]
[1778962107839,50.54,78246.65,0.01,-0.0153,2e-05,1.9285]
[1778962112875,50.6,78247.17,0.01,-0.01536,2e-05,1.93443]
[1778962117912,50.84,78250.34,0.01,-0.0157,2e-05,1.97185]
[1778962122944,51.06,78255.44,0.01,-0.01599,2e-05,2.00274]
[1778962127979,51.14,78256.19,0.01,-0.01611,2e-05,2.01607]
[1778962133014,51.14,78257.16,0.01,-0.01609,2e-05,2.01401]
[1778962134430,51.14,78257.16,0.01,-0.01609,2e-05,2.01401]
[1778962140546,51.13,78257.65,0.01,-0.01608,2e-05,2.01261]
[1778962141938,51.13,78257.65,0.01,-0.01608,2e-05,2.01261]
[1778962142084,51.13,78257.94,0.01,-0.01607,2e-05,2.01196]
[1778962144095,51.13,78240.02,0.01,-0.01636,2e-05,2.04167]
[1778962147514,51.13,78246.84,0.01,-0.01625,2e-05,2.03]
[1778962147542,51.13,78247.37,0.01,-0.01624,2e-05,2.02888]
[1778962153158,51.13,78251.17,0.01,-0.01617,2e-05,2.02195]
[1778962158194,51.12,78252.25,0.01,-0.01615,2e-05,2.01958]
[1778962163228,51.12,78251.55,0.01,-0.01615,2e-05,2.02015]
[1778962168263,51.21,78251.32,0.01,-0.01631,2e-05,2.03649]
[1778962171068,51.22,78251.64,0.01,-0.01632,2e-05,2.03798]
[1778962171284,51.22,78251.64,0.01,-0.0163,2e-05,2.03538]
[1778962176319,51.27,78258.41,0.01,-0.01628,2e-05,2.03353]
[1778962181354,51.39,78260.08,0.01,-0.01645,2e-05,2.05175]
[1778962186389,51.45,78261.16,0.01,-0.01653,2e-05,2.06059]
[1778962192432,51.47,78261.2,0.01,-0.01656,2e-05,2.06348]
[1778962197466,51.46,78262.3,0.01,-0.01653,2e-05,2.06056]
[1778962202502,51.46,78262.03,0.01,-0.01653,2e-05,2.05995]
[1778962208544,51.45,78256.43,0.01,-0.0166,2e-05,2.06807]
[1778962215592,51.44,78252.99,0.01,-0.01664,2e-05,2.07214]
[1778962221636,51.43,78253.9,0.01,-0.01662,2e-05,2.06933]
[1778962226671,51.43,78255.99,0.01,-0.01657,2e-05,2.06479]
[1778962231706,51.42,78258.13,0.01,-0.01651,2e-05,2.0576]
[1778962236741,51.42,78258.54,0.01,-0.0165,2e-05,2.05598]
[1778962241778,51.41,78259.86,0.01,-0.01647,2e-05,2.05288]
[1778962246812,51.41,78261.08,0.01,-0.01644,2e-05,2.04996]
[1778962251858,51.4,78261.66,0.01,-0.01642,2e-05,2.04815]
[1778962256891,51.4,78262.04,0.01,-0.01641,2e-05,2.04671]
[1778962262933,51.39,78262.09,0.01,-0.0164,2e-05,2.04571]
[1778962267906,51.39,78262.07,0.01,-0.01639,2e-05,2.04514]
[1778962268007,51.39,78262.09,0.01,-0.01639,2e-05,2.04496]
[1778962274010,51.38,78259.91,0.01,-0.01642,2e-05,2.04772]
[1778962279045,51.38,78259.95,0.01,-0.01641,2e-05,2.0469]
[1778962284085,51.37,78259.96,0.01,-0.0164,2e-05,2.04612]
[1778962290121,51.37,78260.37,0.01,-0.01639,2e-05,2.04453]
[1778962297172,51.36,78261.76,0.01,-0.01634,2e-05,2.03859]
[1778962302206,51.36,78261.41,0.01,-0.01633,2e-05,2.03845]
[1778962307241,51.35,78261.58,0.01,-0.01633,2e-05,2.03743]
[1778962312276,51.35,78262.32,0.01,-0.01631,2e-05,2.03545]
[1778962317312,51.35,78262.25,0.01,-0.0163,2e-05,2.03483]
[1778962322351,51.34,78262.18,0.01,-0.01629,2e-05,2.03421]
[1778962327386,51.34,78261.89,0.01,-0.01629,2e-05,2.03396]
[1778962332421,51.33,78261.99,0.01,-0.01628,2e-05,2.03307]
[1778962337456,51.33,78262.0,0.01,-0.01628,2e-05,2.03234]
[1778962342492,51.33,78261.51,0.01,-0.01628,2e-05,2.03246]
[1778962349540,51.32,78261.52,0.01,-0.01627,2e-05,2.03148]
[1778962357600,51.31,78263.29,0.01,-0.01621,2e-05,2.02489]
[1778962362636,51.31,78263.07,0.01,-0.01621,2e-05,2.02463]
[1778962367669,51.31,78262.64,0.01,-0.01621,2e-05,2.02471]
[1778962374719,51.3,78262.59,0.01,-0.0162,2e-05,2.02391]
[1778962379753,51.3,78259.48,0.01,-0.01625,2e-05,2.02846]
[1778962384791,51.29,78255.21,0.01,-0.01631,2e-05,2.03476]
[1778962390830,51.29,78252.38,0.01,-0.01634,2e-05,2.03864]
[1778962395866,51.29,78249.99,0.01,-0.01637,2e-05,2.04192]
[1778962400900,51.28,78250.75,0.01,-0.01636,2e-05,2.03996]
[1778962405935,51.28,78251.37,0.01,-0.01634,2e-05,2.03823]
[1778962412449,51.27,78253.12,0.01,-0.01628,2e-05,2.03187]
[1778962418019,51.27,78255.17,0.01,-0.01624,2e-05,2.02764]
[1778962428099,51.26,78256.1,0.01,-0.01622,2e-05,2.02479]
[1778962433129,51.26,78262.35,0.01,-0.01611,2e-05,2.01383]
[1778962438164,51.26,78262.02,0.01,-0.01611,2e-05,2.01383]
[1778962443199,51.25,78262.38,0.01,-0.0161,2e-05,2.0127]
[1778962448234,51.25,78257.67,0.01,-0.01617,2e-05,2.01997]
[1778962453270,51.25,78256.96,0.01,-0.01618,2e-05,2.02063]
[1778962458307,51.24,78260.48,0.01,-0.01612,2e-05,2.01429]
[1778962463342,51.24,78253.49,0.01,-0.01622,2e-05,2.02542]
[1778962468377,51.24,78252.91,0.01,-0.01623,2e-05,2.02583]
[1778962473413,51.23,78249.83,0.01,-0.01625,2e-05,2.02785]
[1778962478448,51.23,78247.23,0.01,-0.01629,2e-05,2.03165]
[1778962483484,51.23,78246.44,0.01,-0.0163,2e-05,2.03242]
[1778962489525,51.22,78246.25,0.01,-0.01629,2e-05,2.03209]
[1778962494561,51.22,78246.15,0.01,-0.01629,2e-05,2.0317]
[1778962499596,51.22,78249.21,0.01,-0.01624,2e-05,2.02606]
[1778962504630,51.22,78254.46,0.01,-0.01615,2e-05,2.01686]
[1778962505836,51.22,78254.46,0.01,-0.01615,2e-05,2.01686]
[1778962512691,51.21,78253.44,0.01,-0.01616,2e-05,2.01789]
[1778962517727,51.21,78253.95,0.01,-0.01615,2e-05,2.01665]
[1778962522761,51.21,78255.6,0.01,-0.01612,2e-05,2.01353]
[1778962527796,51.21,78256.11,0.01,-0.0161,2e-05,2.01229]
[1778962532831,51.2,78258.36,0.01,-0.01605,2e-05,2.00561]
[1778962537866,51.2,78259.01,0.01,-0.01603,2e-05,2.0042]
[1778962542901,51.2,78264.69,0.01,-0.01594,2e-05,1.99452]
[1778962547936,51.2,78268.06,0.01,-0.01589,2e-05,1.98876]
[1778962552972,51.2,78269.21,0.01,-0.01587,2e-05,1.98666]
[1778962558006,51.2,78266.45,0.01,-0.01591,2e-05,1.991]
[1778962563041,51.2,78266.57,0.01,-0.0159,2e-05,1.99061]
[1778962569083,51.19,78266.74,0.01,-0.0159,2e-05,1.99012]
[1778962574120,51.19,78265.0,0.01,-0.01593,2e-05,1.9928]
[1778962579153,51.19,78262.94,0.01,-0.01596,2e-05,1.99599]
[1778962584188,51.19,78262.96,0.01,-0.01595,2e-05,1.99576]
[1778962589223,51.19,78262.88,0.01,-0.01595,2e-05,1.99569]
[1778962595265,51.19,78263.18,0.01,-0.01593,2e-05,1.99236]
[1778962600299,51.19,78264.69,0.01,-0.0159,2e-05,1.98967]
[1778962605335,51.19,78264.64,0.01,-0.0159,2e-05,1.98954]
[1778962613857,51.18,78264.86,0.01,-0.01589,2e-05,1.98882]
[1778962619434,51.18,78264.92,0.01,-0.01589,2e-05,1.98845]
[1778962626483,51.18,78264.5,0.01,-0.01589,2e-05,1.9888]
[1778962632526,51.18,78264.45,0.01,-0.01589,2e-05,1.98858]
[1778962637561,51.18,78264.32,0.01,-0.01589,2e-05,1.98855]
[1778962642597,51.18,78268.53,0.01,-0.01582,2e-05,1.98143]
[1778962652668,51.17,78268.79,0.01,-0.0158,2e-05,1.97813]
[1778962657701,51.17,78268.0,0.01,-0.01581,2e-05,1.97931]
[1778962662736,51.17,78268.46,0.01,-0.0158,2e-05,1.97848]
[1778962667772,51.17,78269.38,0.01,-0.01578,2e-05,1.97691]
[1778962672806,51.17,78270.53,0.01,-0.01577,2e-05,1.975]
[1778962682876,51.17,78272.24,0.01,-0.01574,2e-05,1.97213]
[1778962688918,51.17,78274.93,0.01,-0.0157,2e-05,1.96769]
[1778962693953,51.17,78263.97,0.01,-0.01587,2e-05,1.98549]
[1778962699996,51.17,78262.4,0.01,-0.01589,2e-05,1.98783]
[1778962706037,51.17,78259.66,0.01,-0.01593,2e-05,1.99207]
[1778962711072,51.17,78261.64,0.01,-0.01588,2e-05,1.98602]
[1778962721142,51.16,78262.66,0.01,-0.01586,2e-05,1.98391]
[1778962724141,51.16,78264.31,0.01,-0.01583,2e-05,1.98112]
[1778962724169,51.16,78261.17,0.01,-0.01588,2e-05,1.98628]
[1778962729198,51.16,78257.09,0.01,-0.01594,2e-05,1.99271]
[1778962730620,51.16,78256.26,0.01,-0.01595,2e-05,1.99403]
[1778962731212,51.16,78257.24,0.01,-0.01594,2e-05,1.99236]
[1778962736247,51.16,78260.34,0.01,-0.01589,2e-05,1.98741]
[1778962737131,51.16,78260.34,0.01,-0.01589,2e-05,1.98741]
[1778962742289,51.16,78260.9,0.01,-0.01588,2e-05,1.98682]
[1778962748332,51.16,78261.54,0.01,-0.01587,2e-05,1.9856]
[1778962753367,51.16,78262.58,0.01,-0.01585,2e-05,1.98369]
[1778962758403,51.16,78268.18,0.01,-0.01577,2e-05,1.97433]
[1778962763438,51.16,78269.62,0.01,-0.01574,2e-05,1.9719]
[1778962769479,51.16,78268.71,0.01,-0.01576,2e-05,1.97332]
[1778962774982,51.16,78268.9,0.01,-0.01573,2e-05,1.97039]
[1778962780556,51.16,78269.39,0.01,-0.01572,2e-05,1.96955]
[1778962787605,51.16,78269.28,0.01,-0.01573,2e-05,1.9697]
[1778962795122,51.16,78268.56,0.01,-0.01574,2e-05,1.97084]
[1778962801703,51.16,78267.3,0.01,-0.01576,2e-05,1.97287]
[1778962810766,51.16,78265.69,0.01,-0.01578,2e-05,1.97542]
[1778962816808,51.16,78265.63,0.01,-0.01578,2e-05,1.97546]
[1778962821844,51.16,78259.2,0.01,-0.01588,2e-05,1.98589]
[1778962827257,51.16,78259.08,0.01,-0.01588,2e-05,1.98598]
[1778962835403,51.16,78259.96,0.01,-0.01584,2e-05,1.98168]
[1778962840975,51.16,78259.95,0.01,-0.01584,2e-05,1.98159]
[1778962847018,51.15,78260.18,0.01,-0.01584,2e-05,1.98109]
[1778962852063,51.15,78258.71,0.01,-0.01586,2e-05,1.98338]
[1778962858105,51.15,78259.6,0.01,-0.01584,2e-05,1.98175]
[1778962863142,51.15,78262.02,0.01,-0.01581,2e-05,1.97766]
[1778962868174,51.15,78264.72,0.01,-0.01576,2e-05,1.97317]
[1778962873209,51.15,78264.34,0.01,-0.01577,2e-05,1.97373]
[1778962878246,51.15,78264.0,0.01,-0.01577,2e-05,1.97422]
[1778962885293,51.15,78263.77,0.01,-0.01578,2e-05,1.9745]
[1778962887722,51.15,78263.78,0.01,-0.01578,2e-05,1.97447]
[1778962895826,51.15,78263.88,0.01,-0.01575,2e-05,1.97164]
[1778962906440,51.15,78264.02,0.01,-0.01575,2e-05,1.97133]
[1778962911475,51.15,78264.64,0.01,-0.01574,2e-05,1.97029]
[1778962917517,51.18,78266.0,0.01,-0.01577,2e-05,1.97293]
[1778962925574,51.21,78270.97,0.01,-0.01575,2e-05,1.9712]
[1778962931615,51.24,78276.72,0.01,-0.01571,2e-05,1.96712]
[1778962936650,51.27,78278.04,0.01,-0.01574,2e-05,1.97021]
[1778962941685,51.29,78283.37,0.01,-0.01567,2e-05,1.96353]
[1778962946720,51.28,78279.37,0.01,-0.01573,2e-05,1.96988]
[1778962951759,51.28,78279.14,0.01,-0.01572,2e-05,1.96774]
[1778962956790,51.29,78279.72,0.01,-0.01571,2e-05,1.96692]
[1778962961825,51.29,78280.28,0.01,-0.0157,2e-05,1.96615]
[1778962973906,51.29,78280.01,0.01,-0.01571,2e-05,1.96689]
[1778962980959,51.29,78281.31,0.01,-0.01569,2e-05,1.96495]
[1778962986458,51.29,78281.29,0.01,-0.01569,2e-05,1.96513]
[1778962996529,51.29,78282.23,0.01,-0.01568,2e-05,1.96383]
[1778963002109,51.3,78282.23,0.01,-0.0157,2e-05,1.96589]
[1778963007144,51.31,78282.49,0.01,-0.01572,2e-05,1.96751]
[1778963012179,51.34,78282.53,0.01,-0.01574,2e-05,1.97012]
[1778963017214,51.37,78282.62,0.01,-0.01579,2e-05,1.97521]
[1778963025270,51.42,78282.78,0.01,-0.01587,2e-05,1.98335]
[1778963031313,51.46,78282.99,0.01,-0.01592,2e-05,1.98931]
[1778963036350,51.49,78283.2,0.01,-0.01597,2e-05,1.99422]
[1778963042391,51.52,78283.18,0.01,-0.01603,2e-05,2.00057]
[1778963047428,51.55,78281.33,0.01,-0.0161,2e-05,2.00862]
[1778963051456,51.58,78270.76,0.01,-0.01631,2e-05,2.03027]
[1778963057498,51.6,78272.38,0.01,-0.01633,2e-05,2.032]
[1778963065553,51.63,78272.68,0.01,-0.01637,2e-05,2.03725]
[1778963071596,51.66,78275.25,0.01,-0.01635,2e-05,2.03461]
[1778963076631,51.68,78278.35,0.01,-0.01634,2e-05,2.03296]
[1778963083681,51.7,78279.2,0.01,-0.01637,2e-05,2.03636]
[1778963092743,51.74,78280.15,0.01,-0.01641,2e-05,2.04088]
[1778963101807,51.77,78280.72,0.01,-0.01646,2e-05,2.04594]
[1778963107303,51.79,78281.23,0.01,-0.01648,2e-05,2.0484]
[1778963112883,51.81,78282.38,0.01,-0.0165,2e-05,2.05041]
[1778963117918,51.83,78283.91,0.01,-0.01651,2e-05,2.05113]
[1778963122954,51.85,78287.0,0.01,-0.01649,2e-05,2.04928]
[1778963127989,51.87,78286.75,0.01,-0.01652,2e-05,2.05298]
[1778963133024,51.89,78285.83,0.01,-0.01655,2e-05,2.05515]
[1778963138059,51.91,78285.45,0.01,-0.01658,2e-05,2.05905]
[1778963144102,51.94,78285.37,0.01,-0.01664,2e-05,2.06452]
[1778963149136,51.97,78284.79,0.01,-0.01669,2e-05,2.07049]
[1778963154171,51.99,78284.51,0.01,-0.01674,2e-05,2.07519]
[1778963159206,52.01,78284.36,0.01,-0.01677,2e-05,2.07853]
[1778963164241,52.02,78284.21,0.01,-0.0168,2e-05,2.08184]
[1778963170286,52.04,78284.15,0.01,-0.01684,2e-05,2.08556]
[1778963175318,52.06,78284.17,0.01,-0.01686,2e-05,2.08852]
[1778963179346,52.07,78296.79,0.01,-0.01668,2e-05,2.06977]
[1778963186397,52.1,78297.58,0.01,-0.01671,2e-05,2.07283]
[1778963195459,52.13,78297.84,0.01,-0.01674,2e-05,2.07531]
[1778963201503,52.15,78296.71,0.01,-0.01679,2e-05,2.08088]
[1778963207543,52.17,78292.47,0.01,-0.0169,2e-05,2.09164]
[1778963212579,52.19,78290.86,0.01,-0.01695,2e-05,2.09737]
[1778963217618,52.22,78288.94,0.01,-0.01703,2e-05,2.10565]
[1778963222648,52.24,78288.34,0.01,-0.01708,2e-05,2.11108]
[1778963227683,52.27,78295.62,0.01,-0.01701,2e-05,2.10357]
[1778963232719,52.3,78297.58,0.01,-0.01702,2e-05,2.1051]
[1778963237754,52.32,78294.9,0.01,-0.01711,2e-05,2.11439]
[1778963242789,52.35,78288.02,0.01,-0.01727,2e-05,2.13069]
[1778963248291,52.37,78287.3,0.01,-0.01732,2e-05,2.13651]
[1778963258361,52.42,78286.65,0.01,-0.01739,2e-05,2.14362]
[1778963267964,52.47,78285.78,0.01,-0.01749,2e-05,2.1533]
[1778963272999,52.49,78282.54,0.01,-0.01757,2e-05,2.16213]
[1778963278501,52.5,78283.32,0.01,-0.01758,2e-05,2.16329]
[1778963284075,52.52,78283.12,0.01,-0.01762,2e-05,2.16735]
[1778963289111,52.54,78283.22,0.01,-0.01766,2e-05,2.17147]
[1778963298642,52.59,78283.29,0.01,-0.01773,2e-05,2.17896]
[1778963304216,52.61,78283.37,0.01,-0.01778,2e-05,2.18381]
[1778963307237,52.63,78272.81,0.01,-0.01798,2e-05,2.2045]
[1778963312272,52.65,78274.77,0.01,-0.01796,2e-05,2.20225]
[1778963318786,52.67,78276.06,0.01,-0.01798,2e-05,2.20428]
[1778963324357,52.69,78276.91,0.01,-0.01799,2e-05,2.20546]
[1778963335431,52.71,78278.28,0.01,-0.01801,2e-05,2.20786]
[1778963340472,52.72,78279.79,0.01,-0.018,2e-05,2.20701]
[1778963345504,52.73,78280.73,0.01,-0.01801,2e-05,2.20711]
[1778963350540,52.74,78280.89,0.01,-0.01802,2e-05,2.20853]
[1778963355574,52.75,78282.15,0.01,-0.01801,2e-05,2.20804]
[1778963360610,52.76,78282.97,0.01,-0.01802,2e-05,2.20834]
[1778963369674,52.78,78283.22,0.01,-0.01805,2e-05,2.21141]
[1778963374710,52.8,78284.76,0.01,-0.01803,2e-05,2.20958]
[1778963379744,52.81,78284.4,0.01,-0.01806,2e-05,2.21233]
[1778963385786,52.82,78284.18,0.01,-0.01808,2e-05,2.21479]
[1778963390821,52.84,78282.29,0.01,-0.01813,2e-05,2.2201]
[1778963394852,52.84,78271.42,0.01,-0.01833,2e-05,2.24004]
[1778963396863,52.85,78260.71,0.01,-0.01853,2e-05,2.26083]
[1778963401899,52.86,78254.91,0.01,-0.01864,2e-05,2.2724]
[1778963406934,52.87,78252.89,0.01,-0.01869,2e-05,2.27726]
[1778963411977,52.87,78244.67,0.01,-0.01885,2e-05,2.29305]
[1778963412189,52.87,78244.67,0.01,-0.01885,2e-05,2.29305]
[1778963412981,52.87,78242.59,0.01,-0.01889,2e-05,2.29698]
[1778963418014,52.95,78232.72,0.01,-0.01919,2e-05,2.32793]
[1778963418391,52.95,78232.72,0.01,-0.01919,2e-05,2.32793]
[1778963419023,52.98,78230.72,0.01,-0.01928,2e-05,2.33706]
[1778963424059,53.07,78226.76,0.01,-0.01951,2e-05,2.36104]
[1778963429562,53.08,78223.98,0.01,-0.01959,2e-05,2.36863]
[1778963435135,53.1,78220.86,0.01,-0.01965,2e-05,2.37446]
[1778963440171,53.11,78218.49,0.01,-0.01972,2e-05,2.3813]
[1778963446212,53.13,78216.59,0.01,-0.01978,2e-05,2.38776]
[1778963451247,53.14,78214.8,0.01,-0.01984,2e-05,2.3935]
[1778963456284,53.15,78213.58,0.01,-0.01988,2e-05,2.39817]
[1778963461323,53.16,78212.37,0.01,-0.01993,2e-05,2.40281]
[1778963464569,53.17,78212.21,0.01,-0.01994,2e-05,2.40366]
[1778963464654,53.17,78202.98,0.01,-0.02011,2e-05,2.42074]
[1778963466354,53.17,78188.25,0.01,-0.02039,2e-05,2.44876]
[1778963471388,53.17,78183.95,0.01,-0.02046,2e-05,2.45666]
[1778963474377,53.19,78179.34,0.01,-0.02059,2e-05,2.46905]
[1778963474436,53.21,78176.13,0.01,-0.02068,2e-05,2.47873]
[1778963479912,53.3,78172.24,0.01,-0.02092,2e-05,2.50274]
[1778963485491,53.39,78171.06,0.01,-0.02112,2e-05,2.52278]
[1778963490521,53.43,78179.16,0.01,-0.02105,2e-05,2.51583]
[1778963495556,53.44,78180.81,0.01,-0.02101,2e-05,2.51115]
[1778963500591,53.45,78181.88,0.01,-0.021,2e-05,2.51056]
[1778963505627,53.46,78188.14,0.01,-0.0209,2e-05,2.5002]
[1778963510662,53.46,78191.51,0.01,-0.02085,2e-05,2.49535]
[1778963515698,53.47,78195.7,0.01,-0.02079,2e-05,2.48902]
[1778963520732,53.48,78197.55,0.01,-0.02077,2e-05,2.48711]
[1778963525769,53.49,78199.17,0.01,-0.02075,2e-05,2.48562]
[1778963530804,53.5,78202.09,0.01,-0.02071,2e-05,2.48173]
[1778963535839,53.51,78202.97,0.01,-0.02071,2e-05,2.48165]
[1778963540874,53.51,78203.83,0.01,-0.02071,2e-05,2.4816]
[1778963545910,53.52,78204.02,0.01,-0.02072,2e-05,2.48279]
[1778963550944,53.53,78204.25,0.01,-0.02073,2e-05,2.48388]
[1778963555979,53.54,78204.57,0.01,-0.02072,2e-05,2.48213]
[1778963561014,53.55,78204.45,0.01,-0.02074,2e-05,2.48387]
[1778963569070,53.56,78204.58,0.01,-0.02076,2e-05,2.48602]
[1778963574106,53.57,78204.79,0.01,-0.02077,2e-05,2.48711]
[1778963579140,53.58,78204.63,0.01,-0.02079,2e-05,2.48889]
[1778963584175,53.58,78204.55,0.01,-0.0208,2e-05,2.49049]
[1778963589210,53.59,78205.1,0.01,-0.02081,2e-05,2.49089]
[1778963594245,53.6,78204.97,0.01,-0.02082,2e-05,2.49256]
[1778963599282,53.61,78204.64,0.01,-0.02084,2e-05,2.49459]
[1778963607338,53.62,78204.67,0.01,-0.02086,2e-05,2.49672]
[1778963612373,53.62,78204.86,0.01,-0.02085,2e-05,2.49474]
[1778963617409,53.63,78204.91,0.01,-0.02086,2e-05,2.49601]
[1778963622443,53.64,78204.86,0.01,-0.02088,2e-05,2.49746]
[1778963627478,53.65,78204.88,0.01,-0.02089,2e-05,2.49878]
[1778963632513,53.65,78204.75,0.01,-0.02091,2e-05,2.50042]
[1778963637548,53.66,78204.91,0.01,-0.02092,2e-05,2.50153]
[1778963644597,53.67,78205.0,0.01,-0.02094,2e-05,2.50331]
[1778963649633,53.68,78204.94,0.01,-0.02095,2e-05,2.50478]
[1778963654667,53.68,78204.7,0.01,-0.02097,2e-05,2.50655]
[1778963661195,53.69,78204.92,0.01,-0.02098,2e-05,2.50795]
[1778963667758,53.7,78204.87,0.01,-0.021,2e-05,2.50957]
[1778963672793,53.71,78204.85,0.01,-0.02099,2e-05,2.50786]
[1778963677828,53.72,78203.62,0.01,-0.02102,2e-05,2.51141]
[1778963681078,53.72,78203.63,0.01,-0.02102,2e-05,2.51163]
[1778963681175,53.72,78203.77,0.01,-0.02103,2e-05,2.51211]
[1778963686891,53.73,78204.02,0.01,-0.02104,2e-05,2.51285]
[1778963691926,53.73,78204.09,0.01,-0.02105,2e-05,2.51392]
[1778963697967,53.74,78204.2,0.01,-0.02106,2e-05,2.51514]
[1778963701996,53.75,78215.21,0.01,-0.02086,2e-05,2.49543]
[1778963707031,53.75,78219.47,0.01,-0.02079,2e-05,2.4889]
[1778963712067,53.76,78216.36,0.01,-0.02087,2e-05,2.49614]
[1778963717101,53.77,78215.16,0.01,-0.0209,2e-05,2.49982]
[1778963722136,53.78,78211.49,0.01,-0.02099,2e-05,2.50811]
[1778963727172,53.78,78209.89,0.01,-0.02103,2e-05,2.51278]
[1778963732207,53.79,78212.39,0.01,-0.02098,2e-05,2.50653]
[1778963737242,53.8,78210.7,0.01,-0.02102,2e-05,2.51115]
[1778963742277,53.81,78210.08,0.01,-0.02105,2e-05,2.51375]
[1778963749326,53.82,78209.51,0.01,-0.02108,2e-05,2.51683]
[1778963754362,53.83,78208.36,0.01,-0.02111,2e-05,2.52041]
[1778963760405,53.83,78213.43,0.01,-0.02104,2e-05,2.51263]
[1778963767457,53.85,78211.29,0.01,-0.0211,2e-05,2.51869]
[1778963770475,53.85,78199.66,0.01,-0.02133,2e-05,2.54145]
[1778963771087,53.85,78199.66,0.01,-0.02133,2e-05,2.54145]
[1778963771188,53.85,78199.37,0.01,-0.02133,2e-05,2.542]
[1778963782037,53.86,78198.66,0.01,-0.02137,2e-05,2.54608]
[1778963790618,53.88,78198.01,0.01,-0.02141,2e-05,2.54956]
[1778963800685,53.89,78199.33,0.01,-0.02138,2e-05,2.54648]
[1778963807737,53.9,78201.63,0.01,-0.02135,2e-05,2.54373]
[1778963812776,53.9,78204.77,0.01,-0.02131,2e-05,2.53892]
[1778963817811,53.91,78207.0,0.01,-0.02127,2e-05,2.53583]
[1778963822846,53.91,78206.44,0.01,-0.0213,2e-05,2.53801]
[1778963827884,53.92,78206.29,0.01,-0.02131,2e-05,2.53938]
[1778963832919,53.93,78206.28,0.01,-0.02132,2e-05,2.54047]
[1778963837956,53.93,78207.49,0.01,-0.02131,2e-05,2.53928]
[1778963843996,53.94,78207.59,0.01,-0.02132,2e-05,2.54044]
[1778963849031,53.95,78217.31,0.01,-0.02115,2e-05,2.52336]
[1778963854068,53.95,78221.04,0.01,-0.02107,2e-05,2.51469]
[1778963859101,53.96,78221.83,0.01,-0.02106,2e-05,2.51458]
[1778963864137,53.97,78222.36,0.01,-0.02107,2e-05,2.51495]
[1778963869172,53.97,78222.03,0.01,-0.02108,2e-05,2.51605]
[1778963874207,53.98,78222.08,0.01,-0.02109,2e-05,2.51733]
[1778963879240,53.98,78223.05,0.01,-0.02109,2e-05,2.51689]
[1778963884276,53.99,78223.18,0.01,-0.0211,2e-05,2.51803]
[1778963889311,54.0,78221.49,0.01,-0.02114,2e-05,2.52258]
[1778963894346,54.01,78221.31,0.01,-0.02116,2e-05,2.52455]
[1778963900388,54.02,78219.47,0.01,-0.02121,2e-05,2.52962]
[1778963905423,54.02,78221.38,0.01,-0.02119,2e-05,2.52735]
[1778963910458,54.03,78225.43,0.01,-0.02113,2e-05,2.52113]
[1778963915493,54.04,78224.28,0.01,-0.02114,2e-05,2.52165]
[1778963920528,54.04,78223.92,0.01,-0.02116,2e-05,2.52366]
[1778963923555,54.05,78212.23,0.01,-0.02139,2e-05,2.54641]
[1778963928618,54.05,78208.13,0.01,-0.02148,2e-05,2.55526]
[1778963933653,54.06,78208.27,0.01,-0.02149,2e-05,2.55608]
[1778963939703,54.07,78207.72,0.01,-0.02151,2e-05,2.5584]
[1778963944731,54.07,78209.71,0.01,-0.02148,2e-05,2.55574]
[1778963951781,54.08,78209.48,0.01,-0.0215,2e-05,2.55776]
[1778963956818,54.09,78206.3,0.01,-0.02158,2e-05,2.56491]
[1778963961853,54.09,78206.2,0.01,-0.02159,2e-05,2.5662]
[1778963966888,54.07,78205.81,0.01,-0.02156,2e-05,2.5636]
[1778963973381,54.06,78206.15,0.01,-0.02151,2e-05,2.55777]
[1778963977965,54.07,78195.16,0.01,-0.02173,2e-05,2.5798]
[1778963983451,54.07,78200.22,0.01,-0.02165,2e-05,2.57121]
[1778963988035,54.08,78189.67,0.01,-0.02186,2e-05,2.59238]
[1778963991125,54.08,78185.12,0.01,-0.02195,2e-05,2.60144]
[1778963991191,54.08,78183.73,0.01,-0.02198,2e-05,2.60426]
[1778963997099,54.09,78178.13,0.01,-0.0221,2e-05,2.61582]
[1778964002132,54.09,78179.15,0.01,-0.02208,2e-05,2.61441]
[1778964007168,54.09,78179.9,0.01,-0.02208,2e-05,2.61351]
[1778964012207,54.1,78180.09,0.01,-0.02208,2e-05,2.61366]
[1778964019256,54.1,78181.27,0.01,-0.02206,2e-05,2.61207]
[1778964024291,54.1,78181.82,0.01,-0.02205,2e-05,2.61146]
[1778964029326,54.1,78182.02,0.01,-0.02205,2e-05,2.6115]
[1778964037382,54.11,78179.56,0.01,-0.02208,2e-05,2.61372]
[1778964043872,54.11,78179.11,0.01,-0.0221,2e-05,2.61507]
[1778964049467,54.11,78176.29,0.01,-0.02216,2e-05,2.62082]
[1778964054501,54.11,78177.5,0.01,-0.02213,2e-05,2.61879]
[1778964059541,54.11,78170.93,0.01,-0.02227,2e-05,2.63178]
[1778964061033,54.11,78170.31,0.01,-0.02228,2e-05,2.63303]
[1778964061112,54.11,78169.7,0.01,-0.02229,2e-05,2.63425]
[1778964066591,54.12,78166.86,0.01,-0.02235,2e-05,2.64]
[1778964072632,54.12,78156.5,0.01,-0.02256,2e-05,2.66026]
[1778964077667,54.12,78151.87,0.01,-0.02265,2e-05,2.66943]
[1778964082702,54.12,78150.05,0.01,-0.02269,2e-05,2.67296]
[1778964087739,54.12,78151.55,0.01,-0.02266,2e-05,2.67]
[1778964092772,54.12,78153.35,0.01,-0.0226,2e-05,2.66339]
[1778964097808,54.12,78154.63,0.01,-0.02257,2e-05,2.66093]
[1778964102842,54.12,78153.84,0.01,-0.02259,2e-05,2.66248]
[1778964107877,54.12,78154.44,0.01,-0.02258,2e-05,2.6613]
[1778964112917,54.12,78155.92,0.01,-0.02255,2e-05,2.65839]
[1778964117948,54.12,78156.61,0.01,-0.02253,2e-05,2.65704]
[1778964124437,54.12,78161.1,0.01,-0.02244,2e-05,2.64829]
[1778964133053,54.12,78165.8,0.01,-0.02236,2e-05,2.64067]
[1778964139095,54.12,78165.59,0.01,-0.02237,2e-05,2.6412]
[1778964144577,54.13,78164.8,0.01,-0.02239,2e-05,2.64282]
[1778964152624,54.13,78164.17,0.01,-0.0224,2e-05,2.64413]
[1778964152721,54.13,78164.28,0.01,-0.02237,2e-05,2.64087]
[1778964159523,54.13,78175.91,0.01,-0.02214,2e-05,2.6185]
[1778964159582,54.13,78176.29,0.01,-0.02214,2e-05,2.61792]
[1778964164718,54.13,78176.29,0.01,-0.02214,2e-05,2.61818]
[1778964174788,54.13,78180.24,0.01,-0.02207,2e-05,2.61114]
[1778964183404,54.13,78184.29,0.01,-0.02199,2e-05,2.60376]
[1778964188438,54.14,78187.07,0.01,-0.02194,2e-05,2.59867]
[1778964193475,54.14,78186.98,0.01,-0.02195,2e-05,2.59908]
[1778964198509,54.14,78187.33,0.01,-0.02194,2e-05,2.59863]
[1778964203543,54.14,78187.03,0.01,-0.02195,2e-05,2.59944]
[1778964208579,54.14,78186.97,0.01,-0.02195,2e-05,2.59978]
[1778964213612,54.14,78186.83,0.01,-0.02193,2e-05,2.59721]
[1778964218648,54.14,78186.95,0.01,-0.02193,2e-05,2.59722]
[1778964223687,54.14,78186.94,0.01,-0.02194,2e-05,2.59749]
[1778964228722,54.15,78186.23,0.01,-0.02195,2e-05,2.59912]
[1778964233758,54.15,78185.28,0.01,-0.02197,2e-05,2.60119]
[1778964238793,54.15,78182.17,0.01,-0.02204,2e-05,2.60741]
[1778964244835,54.15,78181.86,0.01,-0.02205,2e-05,2.60832]
[1778964249868,54.15,78182.82,0.01,-0.02203,2e-05,2.60678]
[1778964255914,54.15,78183.37,0.01,-0.02202,2e-05,2.60602]
[1778964260949,54.15,78183.76,0.01,-0.02202,2e-05,2.60552]
[1778964265984,54.15,78183.99,0.01,-0.02202,2e-05,2.60531]
[1778964271020,54.16,78184.6,0.01,-0.02198,2e-05,2.6013]
[1778964276056,54.16,78187.0,0.01,-0.02194,2e-05,2.59697]
[1778964281089,54.16,78188.7,0.01,-0.02191,2e-05,2.59399]
[1778964286124,54.16,78190.02,0.01,-0.02188,2e-05,2.59175]
[1778964291162,54.16,78190.75,0.01,-0.02187,2e-05,2.59062]
[1778964296206,54.16,78190.84,0.01,-0.02187,2e-05,2.59072]
[1778964301241,54.16,78190.55,0.01,-0.02188,2e-05,2.59156]
[1778964306276,54.17,78189.98,0.01,-0.0219,2e-05,2.59296]
[1778964311311,54.17,78189.35,0.01,-0.02191,2e-05,2.59449]
[1778964316346,54.17,78187.69,0.01,-0.02195,2e-05,2.59801]
[1778964321061,54.17,78179.45,0.01,-0.02211,2e-05,2.61404]
[1778964321072,54.17,78173.24,0.01,-0.02223,2e-05,2.6261]
[1778964327424,54.17,78172.27,0.01,-0.02225,2e-05,2.62776]
[1778964331135,54.17,78172.24,0.01,-0.02225,2e-05,2.62713]
[1778964331452,54.16,78171.89,0.01,-0.02222,2e-05,2.62436]
[1778964337493,54.16,78171.15,0.01,-0.02223,2e-05,2.62523]
[1778964342528,54.16,78170.02,0.01,-0.02226,2e-05,2.62761]
[1778964347563,54.16,78179.66,0.01,-0.02207,2e-05,2.60929]
[1778964352599,54.17,78182.3,0.01,-0.02202,2e-05,2.60449]
[1778964357633,54.17,78185.02,0.01,-0.02197,2e-05,2.59954]
[1778964361070,54.17,78184.68,0.01,-0.02198,2e-05,2.60029]
[1778964361109,54.17,78184.99,0.01,-0.02197,2e-05,2.5998]
[1778964366127,54.17,78184.9,0.01,-0.02198,2e-05,2.60021]
[1778964374754,54.17,78184.97,0.01,-0.02198,2e-05,2.60043]
[1778964379789,54.17,78182.38,0.01,-0.02203,2e-05,2.60561]
[1778964384824,54.17,78180.18,0.01,-0.02208,2e-05,2.61004]
[1778964389860,54.17,78178.2,0.01,-0.02212,2e-05,2.61405]
[1778964394894,54.18,78178.23,0.01,-0.02209,2e-05,2.61111]
[1778964399929,54.18,78178.18,0.01,-0.0221,2e-05,2.61143]
[1778964404964,54.18,78177.91,0.01,-0.02211,2e-05,2.6122]
[1778964409999,54.18,78176.2,0.01,-0.02214,2e-05,2.61565]
[1778964415037,54.18,78175.18,0.01,-0.02216,2e-05,2.61785]
[1778964420072,54.18,78173.92,0.01,-0.02219,2e-05,2.62047]
[1778964425107,54.18,78175.3,0.01,-0.02217,2e-05,2.61801]
[1778964430142,54.18,78176.76,0.01,-0.02214,2e-05,2.61541]
[1778964435177,54.18,78178.15,0.01,-0.02211,2e-05,2.61294]
[1778964440212,54.19,78175.34,0.01,-0.02217,2e-05,2.61858]
[1778964445248,54.19,78173.82,0.01,-0.0222,2e-05,2.62172]
[1778964450282,54.19,78173.73,0.01,-0.02221,2e-05,2.6221]
[1778964451491,54.19,78173.73,0.01,-0.02221,2e-05,2.6221]
[1778964451532,54.19,78175.1,0.01,-0.02216,2e-05,2.61642]
[1778964456763,54.19,78186.83,0.01,-0.02192,2e-05,2.59347]
[1778964457597,54.19,78186.83,0.01,-0.02192,2e-05,2.59347]
[1778964457602,54.18,78186.83,0.01,-0.02192,2e-05,2.59317]
[1778964466834,54.17,78195.29,0.01,-0.02173,2e-05,2.57435]
[1778964473443,54.15,78195.91,0.01,-0.02168,2e-05,2.56972]
[1778964478480,54.13,78198.11,0.01,-0.02161,2e-05,2.56222]
[1778964484521,54.1,78198.98,0.01,-0.02153,2e-05,2.55488]
[1778964489633,54.07,78200.17,0.01,-0.02145,2e-05,2.54693]
[1778964494670,54.04,78200.8,0.01,-0.02138,2e-05,2.54006]
[1778964499702,54.01,78201.19,0.01,-0.02132,2e-05,2.53364]
[1778964504738,54.0,78201.62,0.01,-0.02128,2e-05,2.52927]
[1778964511105,53.98,78193.97,0.01,-0.02139,2e-05,2.54082]
[1778964511206,53.97,78193.75,0.01,-0.02135,2e-05,2.53604]
[1778964517189,53.95,78193.23,0.01,-0.02132,2e-05,2.53277]
[1778964523868,53.92,78196.14,0.01,-0.02122,2e-05,2.52309]
[1778964528906,53.91,78196.92,0.01,-0.02117,2e-05,2.51819]
[1778964533941,53.89,78195.61,0.01,-0.02116,2e-05,2.51726]
[1778964538976,53.87,78195.22,0.01,-0.02114,2e-05,2.51463]
[1778964544013,53.85,78198.82,0.01,-0.02104,2e-05,2.50456]
[1778964549047,53.84,78199.62,0.01,-0.02099,2e-05,2.49982]
[1778964554083,53.82,78200.84,0.01,-0.02093,2e-05,2.4943]
[1778964561133,53.79,78208.39,0.01,-0.02074,2e-05,2.47535]
[1778964566166,53.76,78208.17,0.01,-0.02069,2e-05,2.47025]
[1778964576237,53.71,78207.7,0.01,-0.02057,2e-05,2.4572]
[1778964581272,53.68,78208.64,0.01,-0.0205,2e-05,2.45014]
[1778964586307,53.65,78207.88,0.01,-0.02047,2e-05,2.44676]
[1778964591342,53.64,78207.26,0.01,-0.02045,2e-05,2.44514]
[1778964596379,53.62,78207.07,0.01,-0.02043,2e-05,2.44276]
[1778964601413,53.61,78206.99,0.01,-0.0204,2e-05,2.44022]
[1778964606448,53.59,78214.63,0.01,-0.02022,2e-05,2.42209]
[1778964612491,53.55,78212.43,0.01,-0.02021,2e-05,2.42028]
[1778964617889,53.53,78212.15,0.01,-0.02016,2e-05,2.41601]
[1778964625581,53.49,78206.56,0.01,-0.02019,2e-05,2.41871]
[1778964630616,53.46,78205.94,0.01,-0.02016,2e-05,2.41513]
[1778964635651,53.44,78206.46,0.01,-0.02008,2e-05,2.40656]
[1778964648099,53.38,78206.29,0.01,-0.01997,2e-05,2.39582]
[1778964658169,53.33,78206.14,0.01,-0.01989,2e-05,2.38704]
[1778964663864,53.3,78194.16,0.01,-0.02005,2e-05,2.40356]
[1778964668900,53.28,78196.84,0.01,-0.01996,2e-05,2.39405]
[1778964675952,53.24,78198.13,0.01,-0.01987,2e-05,2.38536]
[1778964681992,53.21,78204.48,0.01,-0.01971,2e-05,2.36855]
[1778964686392,53.2,78206.61,0.01,-0.01964,2e-05,2.36211]
[1778964693071,53.16,78206.7,0.01,-0.01955,2e-05,2.3523]
[1778964696409,53.16,78206.59,0.01,-0.01954,2e-05,2.35083]
[1778964702133,53.12,78207.78,0.01,-0.01946,2e-05,2.34289]
[1778964706423,53.11,78207.6,0.01,-0.01944,2e-05,2.34075]
[1778964712203,53.08,78206.69,0.01,-0.0194,2e-05,2.3367]
[1778964717239,53.06,78206.75,0.01,-0.01936,2e-05,2.33259]
[1778964722273,53.04,78206.2,0.01,-0.01933,2e-05,2.32961]
[1778964727308,53.01,78206.41,0.01,-0.01928,2e-05,2.32454]
[1778964732345,52.99,78206.11,0.01,-0.01925,2e-05,2.32121]
[1778964737379,52.97,78206.17,0.01,-0.01921,2e-05,2.31726]
[1778964742414,52.95,78206.22,0.01,-0.01917,2e-05,2.31335]
[1778964747449,52.93,78206.0,0.01,-0.01914,2e-05,2.30996]
[1778964755505,52.9,78206.3,0.01,-0.01905,2e-05,2.30056]
[1778964760545,52.88,78205.89,0.01,-0.01902,2e-05,2.29761]
[1778964766582,52.85,78206.24,0.01,-0.01897,2e-05,2.29262]
[1778964771617,52.83,78205.95,0.01,-0.01894,2e-05,2.28954]
[1778964776652,52.81,78206.23,0.01,-0.0189,2e-05,2.28548]
[1778964781688,52.79,78206.09,0.01,-0.01887,2e-05,2.28221]
[1778964786722,52.78,78206.03,0.01,-0.01884,2e-05,2.27883]
[1778964791759,52.76,78205.85,0.01,-0.01881,2e-05,2.27571]
[1778964796795,52.74,78205.81,0.01,-0.01878,2e-05,2.27237]
[1778964801830,52.72,78205.79,0.01,-0.01875,2e-05,2.26902]
[1778964809221,52.69,78205.72,0.01,-0.0187,2e-05,2.26448]
[1778964814921,52.67,78205.63,0.01,-0.01864,2e-05,2.25789]
[1778964819956,52.65,78205.68,0.01,-0.01861,2e-05,2.25458]
[1778964824992,52.64,78205.74,0.01,-0.01858,2e-05,2.25129]
[1778964830028,52.62,78205.64,0.01,-0.01855,2e-05,2.24831]
[1778964835063,52.6,78206.24,0.01,-0.01851,2e-05,2.24411]
[1778964840099,52.59,78206.19,0.01,-0.01848,2e-05,2.2411]
[1778964846139,52.57,78210.98,0.01,-0.01836,2e-05,2.229]
[1778964851053,52.55,78211.98,0.01,-0.01832,2e-05,2.22489]
[1778964851175,52.55,78211.77,0.01,-0.01832,2e-05,2.22468]
[1778964856210,52.53,78211.1,0.01,-0.0183,2e-05,2.22294]
[1778964861245,52.52,78210.32,0.01,-0.01829,2e-05,2.2214]
[1778964869655,52.49,78209.52,0.01,-0.01825,2e-05,2.21763]
[1778964875343,52.47,78208.17,0.01,-0.01823,2e-05,2.21438]
[1778964880378,52.46,78207.42,0.01,-0.01821,2e-05,2.21294]
[1778964885415,52.44,78205.95,0.01,-0.01821,2e-05,2.2128]
[1778964890448,52.43,78206.79,0.01,-0.01817,2e-05,2.20865]
[1778964896490,52.41,78206.23,0.01,-0.01815,2e-05,2.2065]
[1778964901525,52.39,78206.17,0.01,-0.01812,2e-05,2.20353]
[1778964906561,52.38,78206.27,0.01,-0.0181,2e-05,2.20084]
[1778964911595,52.37,78206.17,0.01,-0.01807,2e-05,2.19853]
[1778964916630,52.35,78206.12,0.01,-0.01805,2e-05,2.19618]
[1778964921665,52.34,78206.45,0.01,-0.01802,2e-05,2.19318]
[1778964926700,52.33,78206.15,0.01,-0.018,2e-05,2.19132]
[1778964931738,52.31,78206.32,0.01,-0.01796,2e-05,2.18589]
[1778964936770,52.3,78206.17,0.01,-0.01794,2e-05,2.18384]
[1778964941805,52.29,78206.08,0.01,-0.01792,2e-05,2.18171]
[1778964947847,52.27,78206.08,0.01,-0.01789,2e-05,2.17897]
[1778964953889,52.26,78206.05,0.01,-0.01786,2e-05,2.1763]
[1778964960289,52.24,78206.29,0.01,-0.01783,2e-05,2.17318]
[1778964965976,52.23,78206.21,0.01,-0.01781,2e-05,2.17065]
[1778964971012,52.22,78206.16,0.01,-0.01779,2e-05,2.16855]
[1778964977053,52.2,78206.15,0.01,-0.01776,2e-05,2.16598]
[1778964990502,52.17,78206.14,0.01,-0.01771,2e-05,2.16048]
[1778964997193,52.16,78206.09,0.01,-0.01766,2e-05,2.15492]
[1778965002228,52.14,78206.08,0.01,-0.01764,2e-05,2.15292]
[1778965007263,52.13,78206.33,0.01,-0.01762,2e-05,2.15052]
[1778965012301,52.12,78206.25,0.01,-0.0176,2e-05,2.14873]
[1778965017333,52.11,78206.39,0.01,-0.01758,2e-05,2.14659]
[1778965022369,52.1,78206.01,0.01,-0.01757,2e-05,2.14538]
[1778965027406,52.09,78212.04,0.01,-0.01745,2e-05,2.13321]
[1778965032439,52.08,78211.83,0.01,-0.01744,2e-05,2.13188]
[1778965037474,52.07,78211.27,0.01,-0.01743,2e-05,2.13118]
[1778965042510,52.06,78210.61,0.01,-0.01743,2e-05,2.13069]
[1778965047548,52.06,78209.93,0.01,-0.01743,2e-05,2.13026]
[1778965052581,52.05,78209.87,0.01,-0.01739,2e-05,2.12609]
[1778965058623,52.04,78209.05,0.01,-0.01739,2e-05,2.12569]
[1778965063658,52.03,78210.48,0.01,-0.01735,2e-05,2.12179]
[1778965071069,52.02,78209.89,0.01,-0.01734,2e-05,2.12054]
[1778965076746,52.01,78209.89,0.01,-0.01732,2e-05,2.11887]
[1778965082791,52.0,78209.34,0.01,-0.01732,2e-05,2.11818]
[1778965087826,51.99,78213.13,0.01,-0.01724,2e-05,2.11084]
[1778965091112,51.99,78212.16,0.01,-0.01725,2e-05,2.11169]
[1778965091854,51.99,78211.99,0.01,-0.01725,2e-05,2.11171]
[1778965096889,51.98,78211.32,0.01,-0.01725,2e-05,2.11153]
[1778965101926,51.97,78210.29,0.01,-0.01726,2e-05,2.11198]
[1778965106959,51.96,78209.86,0.01,-0.01725,2e-05,2.11142]
[1778965117029,51.95,78217.28,0.01,-0.01708,2e-05,2.09368]
[1778965122065,51.94,78218.69,0.01,-0.01705,2e-05,2.09013]
[1778965125088,51.94,78207.16,0.01,-0.01723,2e-05,2.10906]
[1778965130123,51.93,78208.3,0.01,-0.0172,2e-05,2.1058]
[1778965135158,51.93,78209.4,0.01,-0.01717,2e-05,2.10264]
[1778965140194,51.92,78209.26,0.01,-0.01716,2e-05,2.10163]
[1778965145228,51.91,78208.79,0.01,-0.01716,2e-05,2.10122]
[1778965150263,51.91,78217.69,0.01,-0.017,2e-05,2.08491]
[1778965155298,51.9,78218.33,0.01,-0.01698,2e-05,2.08279]
[1778965160333,51.89,78218.1,0.01,-0.01697,2e-05,2.08214]
[1778965161181,51.89,78218.1,0.01,-0.01697,2e-05,2.08214]
[1778965161707,51.89,78218.02,0.01,-0.01697,2e-05,2.08207]
[1778965167382,51.89,78217.34,0.01,-0.01697,2e-05,2.08196]
[1778965172417,51.88,78218.75,0.01,-0.01692,2e-05,2.07584]
[1778965179466,51.87,78218.31,0.01,-0.01691,2e-05,2.07512]
[1778965185508,51.86,78219.82,0.01,-0.01687,2e-05,2.07131]
[1778965190542,51.86,78221.39,0.01,-0.01684,2e-05,2.06763]
[1778965196585,51.85,78221.95,0.01,-0.01682,2e-05,2.06545]
[1778965197730,51.85,78221.95,0.01,-0.01682,2e-05,2.06545]
[1778965197761,51.85,78206.15,0.01,-0.01708,2e-05,2.092]
[1778965203634,51.84,78190.61,0.01,-0.01732,2e-05,2.11708]
[1778965206982,51.84,78197.59,0.01,-0.0172,2e-05,2.10454]
[1778965207664,51.84,78200.43,0.01,-0.01715,2e-05,2.09914]
[1778965214712,51.83,78202.49,0.01,-0.01709,2e-05,2.09379]
[1778965219747,51.82,78203.95,0.01,-0.01706,2e-05,2.09]
[1778965227803,51.81,78203.96,0.01,-0.01704,2e-05,2.08796]
[1778965234852,51.8,78205.36,0.01,-0.01698,2e-05,2.08125]
[1778965239887,51.79,78207.19,0.01,-0.01694,2e-05,2.07687]
[1778965244922,51.78,78209.94,0.01,-0.01688,2e-05,2.07119]
[1778965249957,51.78,78210.15,0.01,-0.01687,2e-05,2.06989]
[1778965254992,51.77,78209.58,0.01,-0.01687,2e-05,2.06993]
[1778965260037,51.77,78208.93,0.01,-0.01687,2e-05,2.07014]
[1778965265063,51.76,78208.56,0.01,-0.01687,2e-05,2.06989]
[1778965270097,51.76,78208.16,0.01,-0.01687,2e-05,2.0697]
[1778965275132,51.75,78208.67,0.01,-0.01685,2e-05,2.06799]
[1778965280167,51.75,78211.51,0.01,-0.0168,2e-05,2.06237]
[1778965285204,51.75,78213.05,0.01,-0.01676,2e-05,2.05896]
[1778965290237,51.74,78216.34,0.01,-0.0167,2e-05,2.05262]
[1778965295273,51.74,78217.61,0.01,-0.01665,2e-05,2.04706]
[1778965300308,51.73,78218.77,0.01,-0.01663,2e-05,2.04436]
[1778965305343,51.73,78219.62,0.01,-0.01661,2e-05,2.04219]
[1778965310378,51.72,78215.74,0.01,-0.01666,2e-05,2.04795]
[1778965315413,51.72,78215.28,0.01,-0.01666,2e-05,2.04797]
[1778965320449,51.72,78213.0,0.01,-0.01669,2e-05,2.05106]
[1778965325484,51.71,78214.11,0.01,-0.01667,2e-05,2.04845]
[1778965331527,51.71,78216.12,0.01,-0.01663,2e-05,2.0442]
[1778965335555,51.7,78231.08,0.01,-0.01638,2e-05,2.01865]
[1778965340590,51.7,78237.67,0.01,-0.01627,2e-05,2.00725]
[1778965345628,51.7,78238.11,0.01,-0.01626,2e-05,2.00606]
[1778965350663,51.69,78239.52,0.01,-0.01623,2e-05,2.00325]
[1778965356702,51.69,78240.13,0.01,-0.0162,2e-05,1.99903]
[1778965363112,51.69,78240.6,0.01,-0.01618,2e-05,1.99757]
[1778965368786,51.68,78241.6,0.01,-0.01616,2e-05,1.99542]
[1778965373822,51.68,78242.19,0.01,-0.01615,2e-05,1.99395]
[1778965378856,51.68,78242.23,0.01,-0.01614,2e-05,1.99338]
[1778965383893,51.68,78242.33,0.01,-0.01614,2e-05,1.99269]
[1778965388926,51.67,78242.6,0.01,-0.01613,2e-05,1.99172]
[1778965393962,51.67,78243.08,0.01,-0.01611,2e-05,1.99039]
[1778965398996,51.67,78243.19,0.01,-0.01611,2e-05,1.98968]
[1778965404032,51.66,78243.29,0.01,-0.0161,2e-05,1.98887]
[1778965409077,51.66,78243.53,0.01,-0.01609,2e-05,1.98794]
[1778965414113,51.66,78243.46,0.01,-0.01607,2e-05,1.98491]
[1778965419147,51.65,78243.49,0.01,-0.01606,2e-05,1.98434]
[1778965426197,51.65,78243.64,0.01,-0.01605,2e-05,1.98338]
[1778965431239,51.65,78243.63,0.01,-0.01605,2e-05,1.98289]
[1778965436267,51.64,78243.74,0.01,-0.01604,2e-05,1.9822]
[1778965441302,51.64,78247.83,0.01,-0.01597,2e-05,1.97501]
[1778965446338,51.64,78253.65,0.01,-0.01588,2e-05,1.96514]
[1778965451373,51.64,78252.15,0.01,-0.0159,2e-05,1.96721]
[1778965457414,51.63,78250.92,0.01,-0.01591,2e-05,1.96874]
[1778965462450,51.63,78249.69,0.01,-0.01593,2e-05,1.97033]
[1778965467487,51.63,78249.14,0.01,-0.01593,2e-05,1.97079]
[1778965471103,51.63,78248.51,0.01,-0.01594,2e-05,1.97164]
[1778965471157,51.63,78248.15,0.01,-0.01592,2e-05,1.96945]
[1778965476558,51.62,78247.77,0.01,-0.01593,2e-05,1.96963]
[1778965481584,51.62,78247.36,0.01,-0.01593,2e-05,1.96985]
[1778965486619,51.62,78246.93,0.01,-0.01593,2e-05,1.9701]
[1778965494028,51.62,78246.77,0.01,-0.01593,2e-05,1.96972]
[1778965501077,51.61,78246.06,0.01,-0.01593,2e-05,1.97024]
[1778965502737,51.61,78190.07,0.01,-0.01683,2e-05,2.06319]
[1778965505756,51.57,78254.88,0.01,-0.01573,2e-05,1.94889]
[1778965511146,51.57,78255.22,0.01,-0.01572,2e-05,1.94809]
[1778965517840,51.57,78254.82,0.01,-0.01573,2e-05,1.94852]
[1778965522878,51.57,78254.61,0.01,-0.01573,2e-05,1.94869]
[1778965526906,51.57,78265.39,0.01,-0.01556,2e-05,1.93119]
[1778965531941,51.57,78261.87,0.01,-0.0156,2e-05,1.93436]
[1778965536980,51.57,78261.1,0.01,-0.01561,2e-05,1.9356]
[1778965542013,51.57,78260.43,0.01,-0.01562,2e-05,1.9367]
[1778965547048,51.57,78259.85,0.01,-0.01563,2e-05,1.93766]
[1778965552084,51.57,78259.45,0.01,-0.01563,2e-05,1.93831]
[1778965557120,51.57,78261.87,0.01,-0.0156,2e-05,1.93442]
[1778965562154,51.57,78268.78,0.01,-0.01549,2e-05,1.92334]
[1778965567189,51.57,78262.47,0.01,-0.01559,2e-05,1.93353]
[1778965572224,51.57,78261.93,0.01,-0.0156,2e-05,1.9344]
[1778965577259,51.57,78261.67,0.01,-0.0156,2e-05,1.9348]
[1778965580284,51.57,78251.16,0.01,-0.01576,2e-05,1.95176]
[1778965585315,51.57,78249.84,0.01,-0.01579,2e-05,1.95453]
[1778965590350,51.58,78248.56,0.01,-0.01583,2e-05,1.95884]
[1778965597399,51.62,78248.03,0.01,-0.01587,2e-05,1.96245]
[1778965600596,51.63,78247.46,0.01,-0.0159,2e-05,1.96565]
[1778965601428,51.63,78243.62,0.01,-0.01597,2e-05,1.97267]
[1778965607032,51.65,78235.99,0.01,-0.01611,2e-05,1.9881]
[1778965607084,51.65,78235.36,0.01,-0.01613,2e-05,1.98985]
[1778965612505,51.66,78233.97,0.01,-0.01615,2e-05,1.99238]
[1778965617541,51.65,78233.83,0.01,-0.01615,2e-05,1.99213]
[1778965619801,51.65,78235.0,0.01,-0.01613,2e-05,1.99011]
[1778965625600,51.65,78245.46,0.01,-0.01596,2e-05,1.97232]
[1778965630635,51.65,78248.16,0.01,-0.01592,2e-05,1.96759]
[1778965635671,51.64,78249.2,0.01,-0.0159,2e-05,1.96561]
[1778965640705,51.65,78249.85,0.01,-0.01589,2e-05,1.96511]
[1778965646747,51.65,78248.96,0.01,-0.0159,2e-05,1.96628]
[1778965652141,51.65,78246.45,0.01,-0.01592,2e-05,1.96753]
[1778965657825,51.64,78246.01,0.01,-0.01592,2e-05,1.96799]
[1778965662862,51.64,78246.05,0.01,-0.01592,2e-05,1.96773]
[1778965667894,51.64,78244.03,0.01,-0.01595,2e-05,1.9708]
[1778965677965,51.64,78243.96,0.01,-0.01595,2e-05,1.97042]
[1778965685014,51.64,78243.76,0.01,-0.01595,2e-05,1.97036]
[1778965690048,51.63,78243.77,0.01,-0.01594,2e-05,1.97006]
[1778965695084,51.63,78243.8,0.01,-0.01594,2e-05,1.96971]
[1778965702491,51.63,78244.23,0.01,-0.01593,2e-05,1.96853]
[1778965708174,51.63,78244.47,0.01,-0.01592,2e-05,1.96784]
[1778965713209,51.63,78244.46,0.01,-0.0159,2e-05,1.96495]
[1778965718244,51.62,78244.42,0.01,-0.0159,2e-05,1.96474]
[1778965723279,51.62,78245.18,0.01,-0.01588,2e-05,1.96322]
[1778965728315,51.62,78243.77,0.01,-0.0159,2e-05,1.96525]
[1778965734356,51.62,78243.05,0.01,-0.01591,2e-05,1.96599]
[1778965739391,51.62,78235.35,0.01,-0.01603,2e-05,1.97821]
[1778965745434,51.61,78235.01,0.01,-0.01603,2e-05,1.97829]
[1778965750470,51.61,78240.3,0.01,-0.01594,2e-05,1.96931]
[1778965755504,51.61,78240.72,0.01,-0.01593,2e-05,1.96831]
[1778965760539,51.61,78241.47,0.01,-0.01592,2e-05,1.96677]
[1778965765574,51.61,78241.7,0.01,-0.01591,2e-05,1.96609]
[1778965770609,51.61,78242.65,0.01,-0.01589,2e-05,1.96423]
[1778965776650,51.6,78242.64,0.01,-0.01587,2e-05,1.96127]
[1778965780340,51.6,78243.06,0.01,-0.01586,2e-05,1.96052]
[1778965785714,51.6,78243.02,0.01,-0.01586,2e-05,1.96009]
[1778965790750,51.6,78242.58,0.01,-0.01586,2e-05,1.9605]
[1778965796793,51.6,78246.0,0.01,-0.01581,2e-05,1.95454]
[1778965802835,51.59,78249.31,0.01,-0.01575,2e-05,1.94881]
[1778965807870,51.59,78248.47,0.01,-0.01576,2e-05,1.94988]
[1778965810891,51.6,78233.82,0.01,-0.01601,2e-05,1.97602]
[1778965822982,51.62,78226.69,0.01,-0.01614,2e-05,1.98963]
[1778965830031,51.61,78223.02,0.01,-0.01619,2e-05,1.99495]
[1778965830787,51.61,78223.02,0.01,-0.01619,2e-05,1.99495]
[1778965836076,51.61,78220.99,0.01,-0.0162,2e-05,1.99511]
[1778965841110,51.61,78220.04,0.01,-0.01621,2e-05,1.99626]
[1778965846145,51.6,78219.26,0.01,-0.01622,2e-05,1.99714]
[1778965851180,51.6,78218.03,0.01,-0.01624,2e-05,1.99879]
[1778965856215,51.6,78217.56,0.01,-0.01624,2e-05,1.99918]
[1778965862257,51.6,78216.97,0.01,-0.01625,2e-05,1.99972]
[1778965867292,51.59,78216.52,0.01,-0.01625,2e-05,2.00011]
[1778965872327,51.59,78216.58,0.01,-0.01625,2e-05,1.99966]
[1778965878370,51.59,78216.16,0.01,-0.01625,2e-05,1.99996]
[1778965883404,51.59,78219.92,0.01,-0.01619,2e-05,1.99344]
[1778965888439,51.59,78219.79,0.01,-0.01618,2e-05,1.99338]
[1778965893474,51.59,78220.86,0.01,-0.01614,2e-05,1.98871]
[1778965898510,51.58,78221.31,0.01,-0.01614,2e-05,1.98772]
[1778965905559,51.58,78221.45,0.01,-0.01613,2e-05,1.9871]
[1778965910594,51.58,78221.91,0.01,-0.01612,2e-05,1.98609]
[1778965915993,51.58,78221.9,0.01,-0.01612,2e-05,1.98587]
[1778965921191,51.58,78220.12,0.01,-0.01614,2e-05,1.98861]
[1778965926706,51.58,78219.78,0.01,-0.01615,2e-05,1.98882]
[1778965931230,51.57,78219.25,0.01,-0.01615,2e-05,1.98951]
[1778965936776,51.57,78218.08,0.01,-0.01617,2e-05,1.99117]
[1778965941811,51.57,78218.19,0.01,-0.01616,2e-05,1.99076]
[1778965946846,51.57,78217.5,0.01,-0.01617,2e-05,1.99167]
[1778965953896,51.57,78217.39,0.01,-0.01615,2e-05,1.98891]
[1778965958932,51.57,78216.75,0.01,-0.01616,2e-05,1.98976]
[1778965963966,51.57,78215.46,0.01,-0.01618,2e-05,1.99169]
[1778965969001,51.57,78215.78,0.01,-0.01617,2e-05,1.99096]
[1778965974037,51.56,78214.97,0.01,-0.01618,2e-05,1.9921]
[1778965979072,51.56,78215.64,0.01,-0.01617,2e-05,1.99079]
[1778965982096,51.56,78204.28,0.01,-0.01635,2e-05,2.0095]
[1778965987132,51.56,78200.59,0.01,-0.01641,2e-05,2.01608]
[1778965992164,51.58,78199.76,0.01,-0.01646,2e-05,2.02082]
[1778965997200,51.59,78200.56,0.01,-0.01645,2e-05,2.01989]
[1778966002234,51.58,78204.18,0.01,-0.01639,2e-05,2.01348]
[1778966007269,51.58,78206.39,0.01,-0.01635,2e-05,2.00947]
[1778966012303,51.58,78212.24,0.01,-0.01623,2e-05,1.99687]
[1778966017339,51.58,78216.08,0.01,-0.01617,2e-05,1.99031]
[1778966025398,51.58,78217.5,0.01,-0.01615,2e-05,1.98775]
[1778966030432,51.58,78207.38,0.01,-0.01631,2e-05,2.00431]
[1778966035468,51.58,78205.84,0.01,-0.01633,2e-05,2.00657]
[1778966040504,51.57,78208.72,0.01,-0.01628,2e-05,2.00152]
[1778966045539,51.57,78208.47,0.01,-0.01628,2e-05,2.00169]
[1778966050575,51.57,78210.1,0.01,-0.01625,2e-05,1.99877]
[1778966055608,51.57,78211.86,0.01,-0.01622,2e-05,1.99567]
[1778966062657,51.57,78210.5,0.01,-0.01624,2e-05,1.99767]
[1778966067692,51.57,78209.26,0.01,-0.01626,2e-05,1.9995]
[1778966072727,51.57,78206.82,0.01,-0.01628,2e-05,2.0007]
[1778966077762,51.57,78206.79,0.01,-0.01627,2e-05,2.00054]
[1778966082797,51.56,78207.66,0.01,-0.01626,2e-05,1.99889]
[1778966087831,51.56,78207.42,0.01,-0.01626,2e-05,1.99907]
[1778966091526,51.56,78207.56,0.01,-0.01626,2e-05,1.99871]
[1778966091862,51.56,78207.43,0.01,-0.01626,2e-05,1.99893]
[1778966092870,51.56,78228.19,0.01,-0.01593,2e-05,1.96468]
[1778966094881,51.56,78242.87,0.01,-0.0157,2e-05,1.94088]
[1778966099916,51.56,78245.17,0.01,-0.01567,2e-05,1.93745]
[1778966104951,51.57,78243.39,0.01,-0.0157,2e-05,1.94058]
[1778966109667,51.57,78243.31,0.01,-0.0157,2e-05,1.94083]
[1778966109768,51.57,78243.66,0.01,-0.0157,2e-05,1.94035]
[1778966112061,51.57,78243.76,0.01,-0.01569,2e-05,1.94022]
[1778966117406,51.57,78245.81,0.01,-0.01567,2e-05,1.93717]
[1778966123077,51.57,78246.7,0.01,-0.01566,2e-05,1.93648]
[1778966127477,51.57,78236.19,0.01,-0.01582,2e-05,1.95373]
[1778966133147,51.57,78237.31,0.01,-0.01579,2e-05,1.94945]
[1778966138182,51.57,78233.49,0.01,-0.01585,2e-05,1.95573]
[1778966143217,51.57,78232.18,0.01,-0.01587,2e-05,1.95786]
[1778966148254,51.58,78229.43,0.01,-0.01592,2e-05,1.96368]
[1778966157686,51.61,78227.89,0.01,-0.01599,2e-05,1.97024]
[1778966163360,51.62,78227.22,0.01,-0.01602,2e-05,1.97401]
[1778966172422,51.64,78226.74,0.01,-0.01607,2e-05,1.97875]
[1778966177853,51.66,78225.91,0.01,-0.0161,2e-05,1.98266]
[1778966183499,51.67,78225.08,0.01,-0.01614,2e-05,1.98609]
[1778966188534,51.68,78224.19,0.01,-0.01617,2e-05,1.98956]
[1778966193575,51.69,78226.87,0.01,-0.01613,2e-05,1.98453]
[1778966198604,51.69,78228.98,0.01,-0.01609,2e-05,1.98085]
[1778966203641,51.69,78228.26,0.01,-0.0161,2e-05,1.98187]
[1778966208675,51.69,78227.32,0.01,-0.01611,2e-05,1.98327]
[1778966214717,51.69,78227.04,0.01,-0.01612,2e-05,1.98357]
[1778966219752,51.69,78226.59,0.01,-0.01612,2e-05,1.9842]
[1778966225794,51.69,78227.63,0.01,-0.01611,2e-05,1.9824]
[1778966231837,51.69,78226.65,0.01,-0.01612,2e-05,1.98395]
[1778966236872,51.69,78226.61,0.01,-0.01612,2e-05,1.98397]
[1778966242914,51.69,78226.25,0.01,-0.01613,2e-05,1.98453]
[1778966247949,51.69,78225.56,0.01,-0.01614,2e-05,1.98563]
[1778966252984,51.69,78225.73,0.01,-0.01611,2e-05,1.98268]
[1778966259025,51.69,78225.76,0.01,-0.01611,2e-05,1.98259]
[1778966264060,51.69,78224.5,0.01,-0.01613,2e-05,1.98464]
[1778966269095,51.69,78224.54,0.01,-0.01613,2e-05,1.98455]
[1778966275137,51.69,78224.09,0.01,-0.01614,2e-05,1.98524]
[1778966280172,51.69,78224.03,0.01,-0.01614,2e-05,1.9853]
[1778966285209,51.69,78223.07,0.01,-0.01615,2e-05,1.98682]
[1778966291249,51.69,78223.03,0.01,-0.01615,2e-05,1.98683]
[1778966296285,51.69,78222.97,0.01,-0.01615,2e-05,1.98687]
[1778966302326,51.69,78223.04,0.01,-0.01615,2e-05,1.98669]
[1778966308768,51.68,78215.65,0.01,-0.01627,2e-05,1.99871]
[1778966315417,51.68,78217.13,0.01,-0.01622,2e-05,1.99337]
[1778966320453,51.68,78219.06,0.01,-0.01619,2e-05,1.99002]
[1778966325488,51.68,78219.72,0.01,-0.01618,2e-05,1.98877]
[1778966331531,51.68,78220.23,0.01,-0.01617,2e-05,1.98774]
[1778966337572,51.68,78220.66,0.01,-0.01616,2e-05,1.98683]
[1778966342607,51.68,78221.5,0.01,-0.01614,2e-05,1.98528]
[1778966347643,51.68,78221.51,0.01,-0.01614,2e-05,1.9851]
[1778966352678,51.68,78222.08,0.01,-0.01613,2e-05,1.98399]
[1778966357713,51.67,78222.75,0.01,-0.01612,2e-05,1.98273]
[1778966362749,51.67,78216.13,0.01,-0.01622,2e-05,1.99344]
[1778966367783,51.67,78216.49,0.01,-0.01621,2e-05,1.99257]
[1778966372818,51.67,78214.76,0.01,-0.01622,2e-05,1.99248]
[1778966377853,51.67,78215.64,0.01,-0.0162,2e-05,1.99072]
[1778966382888,51.67,78213.36,0.01,-0.01623,2e-05,1.99417]
[1778966388931,51.66,78212.48,0.01,-0.01624,2e-05,1.99519]
[1778966393965,51.66,78214.0,0.01,-0.01622,2e-05,1.99231]
[1778966401016,51.66,78214.88,0.01,-0.0162,2e-05,1.99032]
[1778966406052,51.66,78221.46,0.01,-0.01609,2e-05,1.97908]
[1778966413101,51.65,78231.4,0.01,-0.01593,2e-05,1.96249]
[1778966418136,51.65,78230.55,0.01,-0.01594,2e-05,1.96363]
[1778966423171,51.65,78229.06,0.01,-0.01596,2e-05,1.96588]
[1778966428206,51.65,78229.06,0.01,-0.01596,2e-05,1.96571]
[1778966434248,51.66,78228.51,0.01,-0.01596,2e-05,1.96478]
[1778966439283,51.66,78229.24,0.01,-0.01596,2e-05,1.96467]
[1778966444318,51.67,78229.53,0.01,-0.01596,2e-05,1.96531]
[1778966449756,51.68,78230.67,0.01,-0.01595,2e-05,1.96457]
[1778966459826,51.69,78231.39,0.01,-0.01596,2e-05,1.96569]
[1778966465465,51.7,78231.77,0.01,-0.01597,2e-05,1.96646]
[1778966471036,51.7,78232.11,0.01,-0.01598,2e-05,1.96683]
[1778966471137,51.7,78232.11,0.01,-0.01598,2e-05,1.9673]
[1778966476542,51.71,78232.71,0.01,-0.01598,2e-05,1.96748]
[1778966481085,51.71,78235.34,0.01,-0.01594,2e-05,1.9634]
[1778966481184,51.71,78235.34,0.01,-0.01594,2e-05,1.96338]
[1778966486612,51.71,78237.51,0.01,-0.01591,2e-05,1.95981]
[1778966491647,51.71,78233.69,0.01,-0.01595,2e-05,1.96339]
[1778966496682,51.71,78232.94,0.01,-0.01596,2e-05,1.96454]
[1778966504738,51.71,78233.48,0.01,-0.01595,2e-05,1.96351]
[1778966510180,51.71,78233.67,0.01,-0.01594,2e-05,1.96308]
[1778966515816,51.71,78234.39,0.01,-0.01593,2e-05,1.96177]
[1778966528903,51.71,78233.72,0.01,-0.01594,2e-05,1.96248]
[1778966538977,51.71,78234.1,0.01,-0.01593,2e-05,1.96153]
[1778966549050,51.7,78234.33,0.01,-0.01592,2e-05,1.96082]
[1778966554091,51.7,78236.75,0.01,-0.01586,2e-05,1.95411]
[1778966560531,51.7,78237.67,0.01,-0.01585,2e-05,1.9524]
[1778966566174,51.7,78239.35,0.01,-0.01582,2e-05,1.94952]
[1778966571207,51.7,78246.2,0.01,-0.01571,2e-05,1.93835]
[1778966576246,51.7,78248.54,0.01,-0.01567,2e-05,1.93455]
[1778966584298,51.7,78248.71,0.01,-0.01567,2e-05,1.93428]
[1778966590340,51.7,78248.19,0.01,-0.01568,2e-05,1.93515]
[1778966595375,51.7,78248.37,0.01,-0.01568,2e-05,1.93489]
[1778966600410,51.7,78248.08,0.01,-0.01568,2e-05,1.93539]
[1778966605445,51.7,78248.11,0.01,-0.01568,2e-05,1.93537]
[1778966610480,51.7,78248.5,0.01,-0.01568,2e-05,1.93477]
[1778966615515,51.7,78248.24,0.01,-0.01566,2e-05,1.93264]
[1778966620953,51.7,78247.85,0.01,-0.01567,2e-05,1.93331]
[1778966627599,51.7,78247.79,0.01,-0.01567,2e-05,1.93345]
[1778966632634,51.7,78247.83,0.01,-0.01567,2e-05,1.93343]
[1778966638676,51.7,78247.72,0.01,-0.01567,2e-05,1.93368]
[1778966643715,51.7,78247.26,0.01,-0.01568,2e-05,1.93448]
[1778966648749,51.7,78246.84,0.01,-0.01569,2e-05,1.93522]
[1778966653786,51.7,78247.03,0.01,-0.01568,2e-05,1.93497]
[1778966658823,51.7,78247.0,0.01,-0.01568,2e-05,1.93509]
[1778966661043,51.7,78247.02,0.01,-0.01568,2e-05,1.93507]
[1778966661104,51.7,78247.08,0.01,-0.01568,2e-05,1.93498]
[1778966666878,51.7,78247.1,0.01,-0.01568,2e-05,1.93504]
[1778966673926,51.7,78247.21,0.01,-0.01566,2e-05,1.93238]
[1778966679362,51.71,78247.44,0.01,-0.01566,2e-05,1.93213]
[1778966686011,51.71,78247.49,0.01,-0.01566,2e-05,1.93215]
[1778966691783,51.71,78247.28,0.01,-0.01567,2e-05,1.93255]
[1778966692052,51.71,78247.21,0.01,-0.01567,2e-05,1.93269]
[1778966694067,51.71,78229.94,0.01,-0.01594,2e-05,1.96069]
[1778966696081,51.7,78210.05,0.01,-0.01624,2e-05,1.9927]
[1778966700230,51.68,78209.17,0.01,-0.01622,2e-05,1.99036]
[1778966701179,51.68,78209.17,0.01,-0.01622,2e-05,1.99036]
[1778966707157,51.64,78210.01,0.01,-0.01615,2e-05,1.98232]
[1778966708042,51.64,78210.01,0.01,-0.01615,2e-05,1.98232]
[1778966708171,51.64,78211.46,0.01,-0.01611,2e-05,1.9791]
[1778966713199,51.62,78211.18,0.01,-0.01609,2e-05,1.97643]
[1778966718234,51.61,78212.99,0.01,-0.01604,2e-05,1.97131]
[1778966723269,51.61,78215.52,0.01,-0.016,2e-05,1.96686]
[1778966729316,51.6,78216.85,0.01,-0.01597,2e-05,1.96432]
[1778966734348,51.6,78218.72,0.01,-0.01592,2e-05,1.95837]
[1778966740389,51.6,78220.15,0.01,-0.0159,2e-05,1.95574]
[1778966745426,51.6,78224.49,0.01,-0.01582,2e-05,1.94801]
[1778966750461,51.6,78227.01,0.01,-0.01578,2e-05,1.94377]
[1778966755507,51.59,78227.28,0.01,-0.01577,2e-05,1.94321]
[1778966761547,51.59,78229.12,0.01,-0.01575,2e-05,1.94011]
[1778966766583,51.59,78230.39,0.01,-0.01572,2e-05,1.93797]
[1778966771619,51.59,78243.04,0.01,-0.01553,2e-05,1.91757]
[1778966776653,51.59,78243.7,0.01,-0.01552,2e-05,1.91666]
[1778966781689,51.6,78243.11,0.01,-0.01553,2e-05,1.91779]
[1778966787117,51.6,78241.11,0.01,-0.01556,2e-05,1.92118]
[1778966792766,51.6,78240.19,0.01,-0.01556,2e-05,1.9203]
[1778966797801,51.6,78241.65,0.01,-0.01554,2e-05,1.91819]
[1778966804852,51.6,78239.6,0.01,-0.01557,2e-05,1.92185]
[1778966809887,51.6,78238.46,0.01,-0.01559,2e-05,1.92394]
[1778966814922,51.6,78238.0,0.01,-0.0156,2e-05,1.92495]
[1778966819957,51.61,78237.16,0.01,-0.01562,2e-05,1.92657]
[1778966824993,51.61,78236.6,0.01,-0.01563,2e-05,1.92774]
[1778966831037,51.61,78236.19,0.01,-0.01564,2e-05,1.9287]
[1778966837468,51.61,78235.03,0.01,-0.01566,2e-05,1.93085]
[1778966847538,51.61,78234.54,0.01,-0.01567,2e-05,1.93212]
[1778966857608,51.62,78233.77,0.01,-0.01567,2e-05,1.93116]
[1778966863261,51.62,78230.72,0.01,-0.01572,2e-05,1.93629]
[1778966868298,51.62,78229.07,0.01,-0.01574,2e-05,1.93911]
[1778966873334,51.62,78229.25,0.01,-0.01574,2e-05,1.93895]
[1778966878369,51.62,78229.29,0.01,-0.01574,2e-05,1.93902]
[1778966887818,51.62,78228.49,0.01,-0.01576,2e-05,1.94056]
[1778966894481,51.62,78230.25,0.01,-0.01573,2e-05,1.9379]
[1778966899517,51.62,78229.96,0.01,-0.01574,2e-05,1.93856]
[1778966905560,51.62,78230.16,0.01,-0.01574,2e-05,1.93848]
[1778966910593,51.63,78230.46,0.01,-0.01574,2e-05,1.93822]
[1778966915629,51.63,78231.14,0.01,-0.01571,2e-05,1.93482]
[1778966920666,51.63,78231.81,0.01,-0.0157,2e-05,1.93401]
[1778966925700,51.63,78231.75,0.01,-0.0157,2e-05,1.93439]
[1778966930737,51.63,78231.77,0.01,-0.01571,2e-05,1.93465]
[1778966935770,51.63,78231.43,0.01,-0.01571,2e-05,1.93549]
[1778966940805,51.64,78231.67,0.01,-0.01571,2e-05,1.93538]
[1778966945840,51.64,78231.69,0.01,-0.01572,2e-05,1.93564]
[1778966951882,51.64,78231.66,0.01,-0.01572,2e-05,1.93603]
[1778966956917,51.64,78231.29,0.01,-0.01573,2e-05,1.93691]
[1778966963966,51.64,78231.41,0.01,-0.01573,2e-05,1.93707]
[1778966969001,51.65,78231.94,0.01,-0.01572,2e-05,1.93647]
[1778966974038,51.65,78231.05,0.01,-0.01572,2e-05,1.93558]
[1778966979074,51.65,78228.74,0.01,-0.01576,2e-05,1.93953]
[1778966985116,51.65,78229.64,0.01,-0.01575,2e-05,1.93827]
[1778966990151,51.65,78230.28,0.01,-0.01574,2e-05,1.93735]
[1778966997199,51.65,78230.17,0.01,-0.01574,2e-05,1.93763]
[1778967002234,51.65,78232.89,0.01,-0.0157,2e-05,1.93327]
[1778967007270,51.65,78235.81,0.01,-0.01565,2e-05,1.92863]
[1778967012305,51.65,78236.82,0.01,-0.01564,2e-05,1.92712]
[1778967017341,51.65,78235.49,0.01,-0.01566,2e-05,1.92941]
[1778967022375,51.65,78234.74,0.01,-0.01567,2e-05,1.93078]
[1778967027410,51.65,78235.15,0.01,-0.01567,2e-05,1.93031]
[1778967032445,51.66,78233.43,0.01,-0.01568,2e-05,1.93069]
[1778967037480,51.66,78232.99,0.01,-0.01569,2e-05,1.93161]
[1778967044529,51.66,78231.93,0.01,-0.01571,2e-05,1.93363]
[1778967049564,51.66,78231.29,0.01,-0.01572,2e-05,1.93488]
[1778967054599,51.66,78229.68,0.01,-0.01574,2e-05,1.93772]
[1778967059636,51.66,78230.1,0.01,-0.01574,2e-05,1.93726]
[1778967065677,51.66,78231.25,0.01,-0.01573,2e-05,1.93569]
[1778967070711,51.67,78232.96,0.01,-0.0157,2e-05,1.93318]
[1778967075746,51.67,78233.66,0.01,-0.01569,2e-05,1.93236]
[1778967081788,51.67,78234.7,0.01,-0.01568,2e-05,1.931]
[1778967086823,51.67,78235.74,0.01,-0.01567,2e-05,1.92959]
[1778967091867,51.67,78236.42,0.01,-0.01564,2e-05,1.92617]
[1778967097901,51.67,78236.77,0.01,-0.01564,2e-05,1.92595]
[1778967104950,51.68,78236.93,0.01,-0.01564,2e-05,1.92611]
[1778967110991,51.68,78237.91,0.01,-0.01563,2e-05,1.92488]
[1778967116026,51.68,78238.22,0.01,-0.01562,2e-05,1.92468]
[1778967121062,51.68,78238.57,0.01,-0.01562,2e-05,1.92441]
[1778967126096,51.68,78239.07,0.01,-0.01562,2e-05,1.9239]
[1778967131132,51.69,78239.17,0.01,-0.01562,2e-05,1.92403]
[1778967136167,51.69,78239.34,0.01,-0.01562,2e-05,1.92405]
[1778967141203,51.69,78240.17,0.01,-0.01561,2e-05,1.92301]
[1778967146238,51.69,78239.98,0.01,-0.01561,2e-05,1.92361]
[1778967151274,51.69,78240.39,0.01,-0.01559,2e-05,1.92064]
[1778967156308,51.69,78240.35,0.01,-0.01559,2e-05,1.921]
[1778967161344,51.7,78240.71,0.01,-0.01559,2e-05,1.9207]
[1778967166378,51.7,78240.73,0.01,-0.01559,2e-05,1.92093]
[1778967173428,51.7,78240.53,0.01,-0.0156,2e-05,1.92161]
[1778967179865,51.7,78234.65,0.01,-0.01569,2e-05,1.9314]
[1778967185513,51.7,78229.85,0.01,-0.01577,2e-05,1.93929]
[1778967190548,51.7,78229.63,0.01,-0.01577,2e-05,1.93977]
[1778967196589,51.7,78225.73,0.01,-0.01584,2e-05,1.94625]
[1778967201623,51.7,78228.41,0.01,-0.01579,2e-05,1.94199]
[1778967208673,51.71,78228.65,0.01,-0.01579,2e-05,1.94176]
[1778967213709,51.71,78229.34,0.01,-0.01576,2e-05,1.93814]
[1778967219751,51.71,78229.7,0.01,-0.01576,2e-05,1.93771]
[1778967221097,51.71,78229.7,0.01,-0.01576,2e-05,1.93771]
[1778967221765,51.71,78229.9,0.01,-0.01576,2e-05,1.93744]
[1778967229312,51.71,78230.02,0.01,-0.01575,2e-05,1.9373]
[1778967229368,51.71,78230.09,0.01,-0.01575,2e-05,1.93725]
[1778967235540,51.71,78230.09,0.01,-0.01575,2e-05,1.93727]
[1778967235864,51.71,78229.77,0.01,-0.01576,2e-05,1.93781]
[1778967240899,51.71,78229.55,0.01,-0.01576,2e-05,1.93817]
[1778967245937,51.71,78229.6,0.01,-0.01576,2e-05,1.93808]
[1778967250973,51.71,78229.69,0.01,-0.01576,2e-05,1.93789]
[1778967256028,51.71,78229.94,0.01,-0.01576,2e-05,1.93744]
[1778967261045,51.71,78229.98,0.01,-0.01575,2e-05,1.93732]
[1778967266081,51.71,78230.5,0.01,-0.01575,2e-05,1.93641]
[1778967273129,51.71,78230.53,0.01,-0.01572,2e-05,1.93367]
[1778967278164,51.71,78231.08,0.01,-0.01571,2e-05,1.93273]
[1778967283200,51.71,78231.04,0.01,-0.01572,2e-05,1.93277]
[1778967288234,51.71,78230.26,0.01,-0.01573,2e-05,1.93401]
[1778967293271,51.71,78231.15,0.01,-0.01571,2e-05,1.93255]
[1778967298304,51.71,78233.07,0.01,-0.01568,2e-05,1.92945]
[1778967303340,51.71,78232.83,0.01,-0.01569,2e-05,1.92987]
[1778967308374,51.71,78232.48,0.01,-0.01569,2e-05,1.93049]
[1778967313410,51.71,78232.42,0.01,-0.01569,2e-05,1.93064]
[1778967318445,51.71,78226.36,0.01,-0.01579,2e-05,1.94051]
[1778967323480,51.71,78224.09,0.01,-0.01582,2e-05,1.94413]
[1778967328514,51.71,78224.94,0.01,-0.01581,2e-05,1.94267]
[1778967333550,51.71,78225.09,0.01,-0.01579,2e-05,1.93972]
[1778967338584,51.71,78226.17,0.01,-0.01577,2e-05,1.93789]
[1778967343619,51.7,78223.57,0.01,-0.01581,2e-05,1.94202]
[1778967348655,51.7,78221.36,0.01,-0.01584,2e-05,1.94543]
[1778967353690,51.7,78223.05,0.01,-0.01581,2e-05,1.9425]
[1778967358724,51.7,78223.73,0.01,-0.0158,2e-05,1.9412]
[1778967363759,51.7,78224.71,0.01,-0.01578,2e-05,1.93942]
[1778967368794,51.7,78224.86,0.01,-0.01578,2e-05,1.93898]
[1778967373831,51.7,78225.56,0.01,-0.01577,2e-05,1.93765]
[1778967381885,51.7,78225.71,0.01,-0.01576,2e-05,1.93709]
[1778967386920,51.7,78226.22,0.01,-0.01575,2e-05,1.93607]
[1778967391959,51.69,78226.65,0.01,-0.01572,2e-05,1.93258]
[1778967399393,51.69,78226.68,0.01,-0.01572,2e-05,1.93225]
[1778967405048,51.69,78227.02,0.01,-0.01571,2e-05,1.93153]
[1778967410083,51.69,78227.15,0.01,-0.01571,2e-05,1.93115]
[1778967415117,51.69,78227.45,0.01,-0.0157,2e-05,1.93046]
[1778967420152,51.69,78227.65,0.01,-0.0157,2e-05,1.92998]
[1778967426194,51.69,78227.57,0.01,-0.0157,2e-05,1.92991]
[1778967431229,51.69,78227.7,0.01,-0.01569,2e-05,1.92954]
[1778967436264,51.69,78227.75,0.01,-0.01569,2e-05,1.9293]
[1778967441300,51.68,78227.65,0.01,-0.01569,2e-05,1.9293]
[1778967446335,51.68,78227.53,0.01,-0.01569,2e-05,1.92934]
[1778967451371,51.68,78227.16,0.01,-0.01568,2e-05,1.92717]
[1778967456404,51.68,78227.43,0.01,-0.01567,2e-05,1.92659]
[1778967461439,51.68,78227.4,0.01,-0.01567,2e-05,1.9265]
[1778967466517,51.68,78227.54,0.01,-0.01567,2e-05,1.92614]
[1778967471121,51.68,78233.16,0.01,-0.01558,2e-05,1.91701]
[1778967471154,51.68,78235.06,0.01,-0.01555,2e-05,1.91393]
[1778967477595,51.68,78237.03,0.01,-0.01552,2e-05,1.91079]
[1778967482633,51.68,78240.09,0.01,-0.01547,2e-05,1.90593]
[1778967487667,51.68,78240.88,0.01,-0.01546,2e-05,1.9048]
[1778967492706,51.68,78240.33,0.01,-0.01547,2e-05,1.90583]
[1778967497741,51.68,78239.91,0.01,-0.01548,2e-05,1.90667]
[1778967502778,51.68,78241.06,0.01,-0.01546,2e-05,1.90501]
[1778967507812,51.68,78244.66,0.01,-0.01541,2e-05,1.89946]
[1778967512847,51.69,78245.89,0.01,-0.01537,2e-05,1.89514]
[1778967517882,51.69,78247.08,0.01,-0.01536,2e-05,1.89347]
[1778967522917,51.69,78248.1,0.01,-0.01534,2e-05,1.89208]
[1778967530312,51.69,78248.57,0.01,-0.01534,2e-05,1.89171]
[1778967536008,51.69,78241.73,0.01,-0.01545,2e-05,1.90281]
[1778967541043,51.69,78242.13,0.01,-0.01544,2e-05,1.90228]
[1778967546077,51.69,78242.39,0.01,-0.01544,2e-05,1.90196]
[1778967551115,51.69,78241.45,0.01,-0.01545,2e-05,1.90355]
[1778967556151,51.69,78241.34,0.01,-0.01546,2e-05,1.90382]
[1778967561188,51.69,78240.74,0.01,-0.01547,2e-05,1.90487]
[1778967566220,51.7,78241.1,0.01,-0.01546,2e-05,1.90439]
[1778967574276,51.7,78241.01,0.01,-0.01544,2e-05,1.90214]
[1778967580662,51.7,78239.87,0.01,-0.01546,2e-05,1.90411]
[1778967586359,51.7,78239.5,0.01,-0.01547,2e-05,1.90484]
[1778967591395,51.7,78239.51,0.01,-0.01547,2e-05,1.90494]
[1778967601465,51.7,78239.26,0.01,-0.01548,2e-05,1.90558]
[1778967607507,51.7,78238.69,0.01,-0.01549,2e-05,1.90662]
[1778967612544,51.7,78238.85,0.01,-0.01549,2e-05,1.90648]
[1778967617579,51.7,78238.63,0.01,-0.01549,2e-05,1.90695]
[1778967622614,51.7,78238.73,0.01,-0.01549,2e-05,1.9069]
[1778967627651,51.7,78238.53,0.01,-0.01549,2e-05,1.90733]
[1778967632686,51.7,78238.47,0.01,-0.01548,2e-05,1.90496]
[1778967637721,51.71,78238.42,0.01,-0.01548,2e-05,1.90517]
[1778967647791,51.71,78238.18,0.01,-0.01548,2e-05,1.90581]
[1778967652833,51.71,78236.91,0.01,-0.01551,2e-05,1.90798]
[1778967657861,51.71,78239.12,0.01,-0.01547,2e-05,1.90459]
[1778967662906,51.71,78239.06,0.01,-0.01548,2e-05,1.90487]
[1778967667937,51.71,78238.37,0.01,-0.01549,2e-05,1.90617]
[1778967672973,51.71,78239.64,0.01,-0.01547,2e-05,1.90434]
[1778967678009,51.71,78241.41,0.01,-0.01545,2e-05,1.90176]
[1778967683043,51.71,78240.07,0.01,-0.01547,2e-05,1.90416]
[1778967688078,51.72,78239.19,0.01,-0.01548,2e-05,1.90582]
[1778967694120,51.72,78238.9,0.01,-0.01547,2e-05,1.90401]
[1778967699155,51.72,78230.03,0.01,-0.01561,2e-05,1.91849]
[1778967707212,51.72,78228.78,0.01,-0.01563,2e-05,1.92072]
[1778967712247,51.72,78228.69,0.01,-0.01563,2e-05,1.92098]
[1778967717282,51.72,78228.9,0.01,-0.01563,2e-05,1.92076]
[1778967722317,51.72,78229.35,0.01,-0.01563,2e-05,1.92015]
[1778967727353,51.72,78229.62,0.01,-0.01562,2e-05,1.91983]
[1778967732387,51.72,78229.55,0.01,-0.01563,2e-05,1.92006]
[1778967737422,51.73,78229.82,0.01,-0.01562,2e-05,1.91975]
[1778967742457,51.73,78223.35,0.01,-0.01572,2e-05,1.93026]
[1778967747494,51.73,78222.5,0.01,-0.01574,2e-05,1.93161]
[1778967754542,51.73,78222.24,0.01,-0.01572,2e-05,1.92935]
[1778967759579,51.72,78223.06,0.01,-0.01571,2e-05,1.92797]
[1778967764616,51.72,78222.6,0.01,-0.01571,2e-05,1.92864]
[1778967772024,51.72,78223.21,0.01,-0.0157,2e-05,1.92754]
[1778967777707,51.72,78223.85,0.01,-0.01569,2e-05,1.9264]
[1778967782739,51.72,78218.29,0.01,-0.01578,2e-05,1.93529]
[1778967787774,51.72,78215.68,0.01,-0.01582,2e-05,1.93934]
[1778967792809,51.72,78207.48,0.01,-0.01594,2e-05,1.95242]
[1778967797844,51.72,78206.56,0.01,-0.01595,2e-05,1.95361]
[1778967802879,51.72,78203.02,0.01,-0.01601,2e-05,1.95907]
[1778967807914,51.71,78198.76,0.01,-0.01607,2e-05,1.96565]
[1778967812949,51.71,78190.67,0.01,-0.01617,2e-05,1.97581]
[1778967817985,51.71,78185.49,0.01,-0.01625,2e-05,1.98384]
[1778967823019,51.7,78182.28,0.01,-0.0163,2e-05,1.98861]
[1778967828054,51.7,78175.85,0.01,-0.0164,2e-05,1.99871]
[1778967831236,51.7,78171.79,0.01,-0.01646,2e-05,2.00522]
[1778967831339,51.7,78167.99,0.01,-0.01652,2e-05,2.01143]
[1778967835103,51.7,78184.07,0.01,-0.01626,2e-05,1.9842]
[1778967838513,51.7,78188.31,0.01,-0.01619,2e-05,1.97702]
[1778967838578,51.7,78189.46,0.01,-0.01617,2e-05,1.97504]
[1778967844167,51.69,78194.49,0.01,-0.01608,2e-05,1.96629]
[1778967846181,51.69,78205.72,0.01,-0.0159,2e-05,1.94782]
[1778967851214,51.69,78206.17,0.01,-0.0159,2e-05,1.9469]
[1778967856250,51.69,78207.8,0.01,-0.01587,2e-05,1.94408]
[1778967862664,51.69,78207.86,0.01,-0.01587,2e-05,1.94377]
[1778967868334,51.69,78203.96,0.01,-0.01592,2e-05,1.94994]
[1778967874376,51.69,78204.3,0.01,-0.0159,2e-05,1.94653]
[1778967879410,51.68,78203.63,0.01,-0.01591,2e-05,1.94744]
[1778967884446,51.68,78203.42,0.01,-0.01591,2e-05,1.94759]
[1778967889484,51.68,78203.6,0.01,-0.0159,2e-05,1.9471]
[1778967893871,51.68,78200.49,0.01,-0.01595,2e-05,1.95202]
[1778967894519,51.68,78198.86,0.01,-0.01598,2e-05,1.95463]
[1778967895527,51.68,78234.33,0.01,-0.01542,2e-05,1.89729]
[1778967900563,51.68,78242.52,0.01,-0.0153,2e-05,1.8846]
[1778967906608,51.69,78241.96,0.01,-0.01531,2e-05,1.88602]
[1778967911644,51.69,78242.69,0.01,-0.01531,2e-05,1.88524]
[1778967914260,51.69,78244.76,0.01,-0.01528,2e-05,1.88203]
[1778967914665,51.69,78244.76,0.01,-0.01528,2e-05,1.88219]
[1778967919700,51.69,78246.36,0.01,-0.01526,2e-05,1.88006]
[1778967924734,51.69,78247.85,0.01,-0.01524,2e-05,1.87813]
[1778967930777,51.7,78248.48,0.01,-0.01523,2e-05,1.87767]
[1778967935811,51.7,78247.9,0.01,-0.01523,2e-05,1.87649]
[1778967940849,51.7,78247.5,0.01,-0.01524,2e-05,1.87762]
[1778967945881,51.71,78246.78,0.01,-0.01525,2e-05,1.87925]
[1778967950916,51.71,78246.95,0.01,-0.01526,2e-05,1.87948]
[1778967956958,51.71,78246.46,0.01,-0.01527,2e-05,1.88085]
[1778967963365,51.72,78247.11,0.01,-0.01526,2e-05,1.88043]
[1778967969042,51.72,78247.4,0.01,-0.01527,2e-05,1.88058]
[1778967977098,51.73,78248.23,0.01,-0.01526,2e-05,1.88008]
[1778967982133,51.73,78249.79,0.01,-0.01524,2e-05,1.87811]
[1778967990189,51.73,78249.74,0.01,-0.01525,2e-05,1.87899]
[1778967999255,51.74,78249.09,0.01,-0.01525,2e-05,1.8784]
[1778968005294,51.74,78248.07,0.01,-0.01527,2e-05,1.88066]
[1778968010330,51.75,78247.45,0.01,-0.01529,2e-05,1.88218]
[1778968015363,51.75,78245.93,0.01,-0.01531,2e-05,1.88512]
[1778968020399,51.75,78245.7,0.01,-0.01532,2e-05,1.88601]
[1778968025435,51.76,78244.97,0.01,-0.01534,2e-05,1.88768]
[1778968030469,51.76,78243.51,0.01,-0.01536,2e-05,1.89052]
[1778968035505,51.76,78243.52,0.01,-0.01537,2e-05,1.891]
[1778968040541,51.76,78241.3,0.01,-0.01541,2e-05,1.89501]
[1778968047588,51.77,78238.41,0.01,-0.01546,2e-05,1.9002]
[1778968052624,51.77,78238.1,0.01,-0.01545,2e-05,1.8985]
[1778968057658,51.77,78235.74,0.01,-0.01549,2e-05,1.90263]
[1778968062693,51.77,78234.43,0.01,-0.01551,2e-05,1.90506]
[1778968067729,51.78,78226.29,0.01,-0.01564,2e-05,1.91842]
[1778968072768,51.78,78227.05,0.01,-0.01563,2e-05,1.91737]
[1778968077799,51.78,78222.0,0.01,-0.01571,2e-05,1.9256]
[1778968082833,51.78,78217.7,0.01,-0.01577,2e-05,1.93261]
[1778968091896,51.78,78217.92,0.01,-0.01577,2e-05,1.9323]
[1778968100959,51.78,78222.91,0.01,-0.01569,2e-05,1.92423]
[1778968105994,51.78,78226.0,0.01,-0.01565,2e-05,1.91923]
[1778968111029,51.78,78227.49,0.01,-0.0156,2e-05,1.91421]
[1778968116064,51.78,78226.34,0.01,-0.01562,2e-05,1.91604]
[1778968121099,51.78,78226.29,0.01,-0.01562,2e-05,1.9161]
[1778968126134,51.78,78225.75,0.01,-0.01563,2e-05,1.91693]
[1778968131169,51.78,78224.18,0.01,-0.01565,2e-05,1.9194]
[1778968136204,51.78,78221.35,0.01,-0.0157,2e-05,1.92388]
[1778968143253,51.78,78222.13,0.01,-0.01568,2e-05,1.9225]
[1778968150302,51.78,78220.79,0.01,-0.0157,2e-05,1.92452]
[1778968155336,51.77,78220.84,0.01,-0.0157,2e-05,1.92433]
[1778968160373,51.77,78221.88,0.01,-0.01568,2e-05,1.92254]
[1778968165408,51.77,78222.18,0.01,-0.01568,2e-05,1.92195]
[1778968170443,51.77,78220.71,0.01,-0.0157,2e-05,1.9242]
[1778968175482,51.77,78219.35,0.01,-0.0157,2e-05,1.92368]
[1778968180518,51.77,78218.0,0.01,-0.01572,2e-05,1.92575]
[1778968186576,51.77,78215.86,0.01,-0.01575,2e-05,1.92909]
[1778968192609,51.77,78213.27,0.01,-0.01579,2e-05,1.93316]
[1778968197644,51.77,78211.46,0.01,-0.01582,2e-05,1.93598]
[1778968202679,51.77,78205.59,0.01,-0.01591,2e-05,1.94538]
[1778968203197,51.77,78205.59,0.01,-0.01591,2e-05,1.94538]
[1778968203689,51.77,78200.36,0.01,-0.01599,2e-05,1.95387]
[1778968205051,51.77,78226.03,0.01,-0.01559,2e-05,1.91228]
[1778968210735,51.77,78228.86,0.01,-0.01555,2e-05,1.90793]
[1778968212187,51.77,78229.41,0.01,-0.01554,2e-05,1.90709]
[1778968212225,51.77,78229.6,0.01,-0.01554,2e-05,1.90683]
[1778968217784,51.77,78232.03,0.01,-0.0155,2e-05,1.90318]
[1778968222818,51.77,78232.48,0.01,-0.0155,2e-05,1.90274]
[1778968228861,51.77,78233.17,0.01,-0.01549,2e-05,1.90198]
[1778968233896,51.78,78234.57,0.01,-0.01545,2e-05,1.89747]
[1778968238931,51.78,78233.19,0.01,-0.01548,2e-05,1.90006]
[1778968243966,51.78,78233.5,0.01,-0.01547,2e-05,1.89982]
[1778968249001,51.78,78233.28,0.01,-0.01548,2e-05,1.90057]
[1778968253030,51.78,78221.82,0.01,-0.01566,2e-05,1.91916]
[1778968259074,51.78,78218.82,0.01,-0.01571,2e-05,1.92414]
[1778968264106,51.79,78220.15,0.01,-0.01569,2e-05,1.92206]
[1778968269142,51.79,78226.63,0.01,-0.01559,2e-05,1.91171]
[1778968274176,51.79,78228.73,0.01,-0.01556,2e-05,1.90844]
[1778968279571,51.79,78230.35,0.01,-0.01553,2e-05,1.90594]
[1778968285253,51.79,78230.84,0.01,-0.01552,2e-05,1.90525]
[1778968290650,51.79,78232.53,0.01,-0.0155,2e-05,1.90259]
[1778968296330,51.79,78233.9,0.01,-0.01546,2e-05,1.89787]
[1778968301366,51.79,78233.96,0.01,-0.01546,2e-05,1.89783]
[1778968306401,51.79,78231.82,0.01,-0.01549,2e-05,1.90131]
[1778968311436,51.79,78226.87,0.01,-0.01557,2e-05,1.90932]
[1778968316472,51.79,78225.37,0.01,-0.01559,2e-05,1.91182]
[1778968321507,51.79,78222.89,0.01,-0.01563,2e-05,1.91594]
[1778968326541,51.79,78220.0,0.01,-0.01568,2e-05,1.92076]
[1778968331577,51.79,78217.28,0.01,-0.01572,2e-05,1.92535]
[1778968336612,51.79,78214.28,0.01,-0.01577,2e-05,1.93042]
[1778968341646,51.8,78212.9,0.01,-0.0158,2e-05,1.93291]
[1778968346681,51.8,78219.99,0.01,-0.01569,2e-05,1.92174]
[1778968351717,51.8,78222.15,0.01,-0.01564,2e-05,1.91603]
[1778968357114,51.8,78223.42,0.01,-0.01562,2e-05,1.91446]
[1778968362793,51.8,78224.16,0.01,-0.01562,2e-05,1.91367]
[1778968367830,51.81,78224.62,0.01,-0.01561,2e-05,1.91332]
[1778968372865,51.81,78225.11,0.01,-0.01561,2e-05,1.91293]
[1778968377899,51.81,78225.56,0.01,-0.0156,2e-05,1.91259]
[1778968382934,51.81,78225.6,0.01,-0.01561,2e-05,1.9129]
[1778968388976,51.82,78225.54,0.01,-0.01561,2e-05,1.91344]
[1778968394011,51.82,78226.19,0.01,-0.01561,2e-05,1.91277]
[1778968399047,51.82,78226.49,0.01,-0.01561,2e-05,1.91265]
[1778968404081,51.82,78226.9,0.01,-0.0156,2e-05,1.91242]
[1778968409116,51.83,78226.79,0.01,-0.01561,2e-05,1.91296]
[1778968414150,51.83,78227.58,0.01,-0.01558,2e-05,1.90945]
[1778968419187,51.83,78227.81,0.01,-0.01558,2e-05,1.90946]
[1778968424221,51.83,78227.88,0.01,-0.01558,2e-05,1.90973]
[1778968429256,51.83,78227.8,0.01,-0.01559,2e-05,1.91023]
[1778968434290,51.84,78227.8,0.01,-0.01559,2e-05,1.91061]
[1778968439326,51.84,78228.37,0.01,-0.01558,2e-05,1.91008]
[1778968444362,51.84,78227.93,0.01,-0.0156,2e-05,1.91117]
[1778968449397,51.84,78227.94,0.01,-0.0156,2e-05,1.91155]
[1778968454432,51.85,78227.81,0.01,-0.0156,2e-05,1.91215]
[1778968459467,51.85,78227.92,0.01,-0.01561,2e-05,1.91237]
[1778968464503,51.85,78228.64,0.01,-0.0156,2e-05,1.91161]
[1778968469537,51.85,78228.51,0.01,-0.0156,2e-05,1.91222]
[1778968474573,51.86,78226.46,0.01,-0.01562,2e-05,1.91331]
[1778968480615,51.86,78228.41,0.01,-0.01559,2e-05,1.91065]
[1778968485650,51.86,78230.0,0.01,-0.01557,2e-05,1.90849]
[1778968490685,51.86,78230.34,0.01,-0.01557,2e-05,1.90833]
[1778968496727,51.87,78230.69,0.01,-0.01557,2e-05,1.90823]
[1778968501763,51.87,78231.06,0.01,-0.01557,2e-05,1.90799]
[1778968506796,51.87,78231.23,0.01,-0.01557,2e-05,1.90806]
[1778968511832,51.87,78235.5,0.01,-0.01551,2e-05,1.90156]
[1778968517875,51.87,78237.19,0.01,-0.01548,2e-05,1.89926]
[1778968522910,51.88,78244.41,0.01,-0.01538,2e-05,1.88811]
[1778968527945,51.88,78245.89,0.01,-0.01536,2e-05,1.88612]
[1778968532980,51.88,78247.22,0.01,-0.01532,2e-05,1.88179]
[1778968538017,51.88,78248.58,0.01,-0.0153,2e-05,1.88003]
[1778968544060,51.89,78248.08,0.01,-0.01532,2e-05,1.88132]
[1778968550468,51.89,78249.87,0.01,-0.01529,2e-05,1.87907]
[1778968556142,51.89,78250.22,0.01,-0.01529,2e-05,1.87894]
[1778968561176,51.89,78251.13,0.01,-0.01528,2e-05,1.87792]
[1778968566213,51.9,78251.91,0.01,-0.01528,2e-05,1.87711]
[1778968571248,51.9,78251.58,0.01,-0.01529,2e-05,1.87815]
[1778968576284,51.9,78250.75,0.01,-0.0153,2e-05,1.87989]
[1778968581322,51.9,78249.19,0.01,-0.01533,2e-05,1.88277]
[1778968586357,51.91,78249.3,0.01,-0.01533,2e-05,1.883]
[1778968591392,51.91,78249.71,0.01,-0.01531,2e-05,1.88019]
[1778968596427,51.91,78249.12,0.01,-0.01532,2e-05,1.88154]
[1778968601462,51.91,78248.01,0.01,-0.01534,2e-05,1.88373]
[1778968606498,51.92,78248.41,0.01,-0.01534,2e-05,1.8835]
[1778968611532,51.92,78248.96,0.01,-0.01534,2e-05,1.88304]
[1778968616567,51.92,78251.31,0.01,-0.0153,2e-05,1.87973]
[1778968621602,51.92,78251.82,0.01,-0.0153,2e-05,1.87935]
[1778968626638,51.93,78252.61,0.01,-0.01529,2e-05,1.87853]
[1778968631675,51.93,78252.59,0.01,-0.0153,2e-05,1.87899]
[1778968636711,51.93,78252.64,0.01,-0.0153,2e-05,1.87933]
[1778968642750,51.94,78252.6,0.01,-0.01531,2e-05,1.8799]
[1778968647786,51.94,78253.31,0.01,-0.0153,2e-05,1.87919]
[1778968652820,51.94,78252.77,0.01,-0.01529,2e-05,1.87788]
[1778968657855,51.94,78252.79,0.01,-0.01529,2e-05,1.87827]
[1778968662891,51.95,78252.76,0.01,-0.0153,2e-05,1.87874]
[1778968667925,51.95,78252.82,0.01,-0.0153,2e-05,1.87906]
[1778968672961,51.95,78253.29,0.01,-0.0153,2e-05,1.87874]
[1778968677997,51.95,78253.4,0.01,-0.0153,2e-05,1.87898]
[1778968683034,51.96,78254.72,0.01,-0.01529,2e-05,1.87732]
[1778968689469,51.96,78254.66,0.01,-0.01529,2e-05,1.87801]
[1778968696125,51.96,78254.01,0.01,-0.01531,2e-05,1.87953]
[1778968701160,51.96,78253.92,0.01,-0.01531,2e-05,1.88007]
[1778968707205,51.97,78254.63,0.01,-0.01531,2e-05,1.87941]
[1778968712238,51.97,78254.04,0.01,-0.0153,2e-05,1.87815]
[1778968717273,51.97,78256.41,0.01,-0.01527,2e-05,1.87482]
[1778968724322,51.98,78255.64,0.01,-0.01528,2e-05,1.87662]
[1778968732379,51.98,78255.0,0.01,-0.0153,2e-05,1.87828]
[1778968737413,51.98,78255.17,0.01,-0.0153,2e-05,1.87849]
[1778968742448,51.98,78254.59,0.01,-0.01531,2e-05,1.87981]
[1778968749499,51.99,78254.25,0.01,-0.01532,2e-05,1.8809]
[1778968755540,51.99,78253.97,0.01,-0.01533,2e-05,1.88181]
[1778968760574,51.99,78253.95,0.01,-0.01534,2e-05,1.88222]
[1778968763031,51.99,78258.76,0.01,-0.01526,2e-05,1.87479]
[1778968763596,51.99,78258.97,0.01,-0.01526,2e-05,1.87454]
[1778968765609,52.0,78233.83,0.01,-0.01565,2e-05,1.91463]
[1778968770158,52.0,78231.1,0.01,-0.01569,2e-05,1.91907]
[1778968770167,52.0,78230.74,0.01,-0.0157,2e-05,1.91967]
[1778968782141,52.0,78223.38,0.01,-0.01579,2e-05,1.92914]
[1778968790785,52.0,78222.56,0.01,-0.01581,2e-05,1.93064]
[1778968795819,52.0,78221.65,0.01,-0.01582,2e-05,1.9322]
[1778968801589,52.0,78215.76,0.01,-0.01592,2e-05,1.94175]
[1778968801651,52.0,78214.1,0.01,-0.01594,2e-05,1.94444]
[1778968803875,52.0,78194.6,0.01,-0.01625,2e-05,1.97623]
[1778968808911,52.0,78217.18,0.01,-0.01589,2e-05,1.93906]
[1778968813951,52.0,78216.1,0.01,-0.01591,2e-05,1.94083]
[1778968816337,52.0,78216.16,0.01,-0.01591,2e-05,1.94073]
[1778968816419,52.0,78209.25,0.01,-0.01602,2e-05,1.95195]
[1778968822422,52.0,78214.24,0.01,-0.01594,2e-05,1.94374]
[1778968828047,52.0,78216.16,0.01,-0.01591,2e-05,1.94057]
[1778968833082,52.0,78215.65,0.01,-0.01589,2e-05,1.93877]
[1778968839123,52.0,78215.24,0.01,-0.0159,2e-05,1.93945]
[1778968844158,52.0,78216.09,0.01,-0.01589,2e-05,1.93809]
[1778968850204,52.0,78215.25,0.01,-0.0159,2e-05,1.93946]
[1778968855238,52.0,78216.06,0.01,-0.01589,2e-05,1.93816]
[1778968860277,52.0,78216.52,0.01,-0.01588,2e-05,1.93743]
[1778968865309,52.0,78211.06,0.01,-0.01597,2e-05,1.9463]
[1778968867322,52.0,78200.62,0.01,-0.01613,2e-05,1.96326]
[1778968872781,51.99,78200.21,0.01,-0.01613,2e-05,1.96365]
[1778968878400,51.99,78192.29,0.01,-0.01626,2e-05,1.97632]
[1778968883438,51.99,78193.64,0.01,-0.01623,2e-05,1.97371]
[1778968888469,51.99,78201.91,0.01,-0.0161,2e-05,1.95982]
[1778968893504,51.99,78201.8,0.01,-0.01608,2e-05,1.95706]
[1778968899546,51.98,78193.0,0.01,-0.01621,2e-05,1.97105]
[1778968906599,51.98,78195.09,0.01,-0.01617,2e-05,1.96703]
[1778968911634,51.98,78188.67,0.01,-0.01627,2e-05,1.97715]
[1778968916667,51.98,78188.33,0.01,-0.01627,2e-05,1.97723]
[1778968922710,51.97,78189.27,0.01,-0.01625,2e-05,1.97511]
[1778968927744,51.97,78191.68,0.01,-0.01621,2e-05,1.97064]
[1778968932779,51.97,78191.73,0.01,-0.0162,2e-05,1.97009]
[1778968938821,51.96,78192.65,0.01,-0.01618,2e-05,1.96801]
[1778968943857,51.96,78192.59,0.01,-0.01618,2e-05,1.96763]
[1778968945870,51.96,78181.76,0.01,-0.01635,2e-05,1.98524]
[1778968953346,51.95,78179.4,0.01,-0.01636,2e-05,1.98557]
[1778968959969,51.95,78181.45,0.01,-0.01632,2e-05,1.98135]
[1778968966011,51.95,78183.41,0.01,-0.01628,2e-05,1.97746]
[1778968971046,51.94,78181.44,0.01,-0.01631,2e-05,1.98015]
[1778968976081,51.94,78175.08,0.01,-0.0164,2e-05,1.99011]
[1778968982123,51.93,78170.39,0.01,-0.01647,2e-05,1.99708]
[1778968987159,51.93,78170.57,0.01,-0.01646,2e-05,1.99609]
[1778968993626,51.93,78170.88,0.01,-0.01645,2e-05,1.99475]
[1778969000249,51.92,78162.13,0.01,-0.01658,2e-05,2.00833]
[1778969005286,51.92,78163.27,0.01,-0.01656,2e-05,2.00572]
[1778969007299,51.91,78173.81,0.01,-0.01638,2e-05,1.98799]
[1778969013767,51.91,78176.84,0.01,-0.01631,2e-05,1.97962]
[1778969019382,51.91,78176.84,0.01,-0.0163,2e-05,1.97915]
[1778969024418,51.9,78181.87,0.01,-0.01622,2e-05,1.97041]
[1778969030458,51.9,78183.81,0.01,-0.01618,2e-05,1.9667]
[1778969036501,51.9,78185.63,0.01,-0.01615,2e-05,1.96321]
[1778969041537,51.9,78187.51,0.01,-0.01611,2e-05,1.95971]
[1778969046571,51.89,78184.34,0.01,-0.01616,2e-05,1.9645]
[1778969051607,51.89,78182.96,0.01,-0.01618,2e-05,1.96636]
[1778969059663,51.89,78179.59,0.01,-0.01623,2e-05,1.97128]
[1778969064697,51.89,78180.62,0.01,-0.01621,2e-05,1.96924]
[1778969069735,51.88,78177.62,0.01,-0.01625,2e-05,1.97371]
[1778969074768,51.88,78177.72,0.01,-0.01622,2e-05,1.97048]
[1778969079804,51.88,78168.61,0.01,-0.01637,2e-05,1.98511]
[1778969084838,51.88,78163.22,0.01,-0.01645,2e-05,1.99351]
[1778969089880,51.87,78164.77,0.01,-0.01642,2e-05,1.99039]
[1778969094911,51.87,78169.79,0.01,-0.01633,2e-05,1.98161]
[1778969099946,51.87,78166.36,0.01,-0.01638,2e-05,1.98686]
[1778969104980,51.86,78163.01,0.01,-0.01643,2e-05,1.99195]
[1778969110019,51.86,78162.21,0.01,-0.01644,2e-05,1.99282]
[1778969117064,51.86,78161.16,0.01,-0.01645,2e-05,1.99392]
[1778969122099,51.86,78156.01,0.01,-0.01653,2e-05,2.00201]
[1778969127134,51.85,78146.28,0.01,-0.01669,2e-05,2.01775]
[1778969132169,51.85,78144.13,0.01,-0.0167,2e-05,2.01806]
[1778969138212,51.84,78135.44,0.01,-0.01683,2e-05,2.03196]
[1778969143248,51.84,78135.54,0.01,-0.01682,2e-05,2.0311]
[1778969148283,51.84,78134.21,0.01,-0.01684,2e-05,2.03263]
[1778969153319,51.83,78134.83,0.01,-0.01682,2e-05,2.03084]
[1778969158362,51.83,78135.17,0.01,-0.01681,2e-05,2.02952]
[1778969163394,51.82,78140.75,0.01,-0.01671,2e-05,2.01938]
[1778969168432,51.82,78147.29,0.01,-0.0166,2e-05,2.00779]
[1778969173464,51.82,78154.22,0.01,-0.01648,2e-05,1.9957]
[1778969178500,51.81,78150.37,0.01,-0.01654,2e-05,2.00165]
[1778969183533,51.81,78144.48,0.01,-0.01663,2e-05,2.01091]
[1778969188569,51.81,78143.71,0.01,-0.01663,2e-05,2.01164]
[1778969193603,51.8,78143.47,0.01,-0.01661,2e-05,2.00881]
[1778969198639,51.8,78142.05,0.01,-0.01663,2e-05,2.01072]
[1778969205103,51.8,78141.68,0.01,-0.01663,2e-05,2.01069]
[1778969210723,51.8,78140.08,0.01,-0.01665,2e-05,2.01293]
[1778969215757,51.79,78140.08,0.01,-0.01665,2e-05,2.01249]
[1778969220792,51.79,78139.32,0.01,-0.01666,2e-05,2.01331]
[1778969221648,51.79,78139.32,0.01,-0.01666,2e-05,2.01331]
[1778969221801,51.79,78139.05,0.01,-0.01666,2e-05,2.01368]
[1778969226835,51.79,78130.3,0.01,-0.0168,2e-05,2.02783]
[1778969227915,51.79,78130.3,0.01,-0.0168,2e-05,2.02783]
[1778969227974,51.79,78130.55,0.01,-0.01679,2e-05,2.02716]
[1778969233884,51.78,78129.88,0.01,-0.0168,2e-05,2.02766]
[1778969238919,51.78,78131.13,0.01,-0.01677,2e-05,2.02491]
[1778969243955,51.77,78132.22,0.01,-0.01674,2e-05,2.02228]
[1778969248989,51.77,78133.39,0.01,-0.01672,2e-05,2.01967]
[1778969254027,51.77,78135.05,0.01,-0.01666,2e-05,2.01353]
[1778969259061,51.76,78137.34,0.01,-0.01662,2e-05,2.00906]
[1778969265103,51.76,78138.68,0.01,-0.01659,2e-05,2.00606]
[1778969270138,51.75,78140.76,0.01,-0.01655,2e-05,2.00195]
[1778969275173,51.75,78142.2,0.01,-0.01652,2e-05,1.99891]
[1778969280215,51.75,78143.15,0.01,-0.0165,2e-05,1.9967]
[1778969285663,51.74,78144.73,0.01,-0.01647,2e-05,1.99344]
[1778969291285,51.74,78145.49,0.01,-0.01645,2e-05,1.99144]
[1778969296323,51.74,78145.62,0.01,-0.01644,2e-05,1.99061]
[1778969301356,51.73,78146.36,0.01,-0.01642,2e-05,1.98877]
[1778969306391,51.73,78146.97,0.01,-0.01641,2e-05,1.98715]
[1778969311426,51.72,78146.68,0.01,-0.01638,2e-05,1.98434]
[1778969316461,51.72,78146.66,0.01,-0.01638,2e-05,1.98377]
[1778969321496,51.72,78146.6,0.01,-0.01637,2e-05,1.98327]
[1778969326537,51.71,78147.27,0.01,-0.01636,2e-05,1.98157]
[1778969331897,51.71,78147.61,0.01,-0.01635,2e-05,1.98066]
[1778969331908,51.71,78147.15,0.01,-0.01635,2e-05,1.98119]
[1778969338102,51.71,78140.17,0.01,-0.01646,2e-05,1.99216]
[1778969338156,51.71,78140.02,0.01,-0.01646,2e-05,1.99213]
[1778969343671,51.7,78138.82,0.01,-0.01647,2e-05,1.99342]
[1778969346086,51.7,78148.99,0.01,-0.0163,2e-05,1.97612]
[1778969351727,51.7,78151.67,0.01,-0.01626,2e-05,1.97115]
[1778969357772,51.69,78151.01,0.01,-0.01626,2e-05,1.97162]
[1778969362805,51.69,78148.76,0.01,-0.01629,2e-05,1.97482]
[1778969367841,51.69,78147.55,0.01,-0.01631,2e-05,1.97626]
[1778969372875,51.68,78147.75,0.01,-0.01628,2e-05,1.9727]
[1778969380932,51.68,78148.06,0.01,-0.01626,2e-05,1.97134]
[1778969385966,51.67,78145.17,0.01,-0.0163,2e-05,1.97556]
[1778969391001,51.67,78146.87,0.01,-0.01627,2e-05,1.97222]
[1778969396440,51.67,78147.46,0.01,-0.01626,2e-05,1.97064]
[1778969402078,51.67,78147.75,0.01,-0.01625,2e-05,1.96967]
[1778969407119,51.66,78148.16,0.01,-0.01623,2e-05,1.96842]
[1778969412149,51.66,78148.18,0.01,-0.01623,2e-05,1.96792]
[1778969417186,51.66,78148.72,0.01,-0.01622,2e-05,1.96655]
[1778969422222,51.65,78149.13,0.01,-0.01621,2e-05,1.9654]
[1778969427254,51.65,78151.64,0.01,-0.01616,2e-05,1.96082]
[1778969432289,51.65,78151.62,0.01,-0.01614,2e-05,1.95775]
[1778969435280,51.65,78151.72,0.01,-0.01613,2e-05,1.95742]
[1778969435350,51.65,78156.77,0.01,-0.01605,2e-05,1.94904]
[1778969441353,51.65,78161.15,0.01,-0.01598,2e-05,1.94152]
[1778969443543,51.64,78164.66,0.01,-0.01592,2e-05,1.93571]
[1778969444375,51.64,78166.21,0.01,-0.0159,2e-05,1.93315]
[1778969449409,51.64,78166.12,0.01,-0.0159,2e-05,1.93316]
[1778969454445,51.64,78171.75,0.01,-0.01581,2e-05,1.92388]
[1778969462500,51.64,78171.07,0.01,-0.01582,2e-05,1.92485]
[1778969467537,51.64,78172.0,0.01,-0.0158,2e-05,1.92328]
[1778969472571,51.64,78176.22,0.01,-0.01573,2e-05,1.91646]
[1778969482640,51.64,78177.0,0.01,-0.01572,2e-05,1.91536]
[1778969487675,51.64,78167.39,0.01,-0.01588,2e-05,1.931]
[1778969494724,51.64,78166.13,0.01,-0.01587,2e-05,1.93038]
[1778969499759,51.64,78164.49,0.01,-0.0159,2e-05,1.93306]
[1778969504794,51.64,78162.16,0.01,-0.01594,2e-05,1.93691]
[1778969509829,51.64,78158.64,0.01,-0.01599,2e-05,1.94273]
[1778969514866,51.64,78155.78,0.01,-0.01604,2e-05,1.94748]
[1778969519902,51.64,78153.15,0.01,-0.01608,2e-05,1.95188]
[1778969524936,51.65,78163.82,0.01,-0.01591,2e-05,1.93456]
[1778969529972,51.65,78168.48,0.01,-0.01584,2e-05,1.92714]
[1778969535010,51.65,78172.18,0.01,-0.01579,2e-05,1.9213]
[1778969540043,51.65,78174.17,0.01,-0.01576,2e-05,1.91825]
[1778969545078,51.65,78174.83,0.01,-0.01575,2e-05,1.91734]
[1778969550113,51.65,78175.23,0.01,-0.01574,2e-05,1.91686]
[1778969555150,51.65,78177.14,0.01,-0.01569,2e-05,1.91132]
[1778969561190,51.65,78179.85,0.01,-0.01565,2e-05,1.90717]
[1778969566225,51.65,78181.22,0.01,-0.01563,2e-05,1.90515]
[1778969574281,51.66,78181.42,0.01,-0.01563,2e-05,1.90516]
[1778969579316,51.66,78181.15,0.01,-0.01564,2e-05,1.90577]
[1778969584351,51.66,78188.99,0.01,-0.01552,2e-05,1.89343]
[1778969589386,51.66,78192.03,0.01,-0.01548,2e-05,1.88886]
[1778969594422,51.66,78195.15,0.01,-0.01543,2e-05,1.88418]
[1778969599456,51.66,78198.38,0.01,-0.01538,2e-05,1.87935]
[1778969604491,51.67,78196.3,0.01,-0.01542,2e-05,1.883]
[1778969609529,51.67,78196.93,0.01,-0.01541,2e-05,1.8823]
[1778969614561,51.67,78196.6,0.01,-0.0154,2e-05,1.88053]
[1778969620603,51.67,78196.61,0.01,-0.0154,2e-05,1.88089]
[1778969625638,51.67,78197.95,0.01,-0.01538,2e-05,1.87906]
[1778969630673,51.68,78198.6,0.01,-0.01538,2e-05,1.87834]
[1778969636716,51.68,78198.55,0.01,-0.01538,2e-05,1.8788]
[1778969644771,51.68,78198.11,0.01,-0.01539,2e-05,1.87998]
[1778969650816,51.68,78208.17,0.01,-0.01524,2e-05,1.86444]
[1778969655851,51.69,78207.65,0.01,-0.01526,2e-05,1.8657]
[1778969660886,51.69,78206.67,0.01,-0.01527,2e-05,1.86768]
[1778969665920,51.69,78205.33,0.01,-0.0153,2e-05,1.87022]
[1778969671162,51.69,78204.82,0.01,-0.01531,2e-05,1.87135]
[1778969671177,51.69,78205.34,0.01,-0.01528,2e-05,1.86802]
[1778969676997,51.7,78204.54,0.01,-0.0153,2e-05,1.86977]
[1778969682034,51.7,78203.74,0.01,-0.01532,2e-05,1.87146]
[1778969687069,51.7,78202.82,0.01,-0.01533,2e-05,1.87333]
[1778969692104,51.7,78202.21,0.01,-0.01535,2e-05,1.8747]
[1778969697140,51.71,78203.77,0.01,-0.01533,2e-05,1.87265]
[1778969702175,51.71,78197.85,0.01,-0.01542,2e-05,1.88245]
[1778969707213,51.71,78197.56,0.01,-0.01543,2e-05,1.88325]
[1778969712249,51.71,78198.12,0.01,-0.01542,2e-05,1.8827]
[1778969717283,51.71,78199.45,0.01,-0.01541,2e-05,1.88092]
[1778969722319,51.72,78200.53,0.01,-0.01539,2e-05,1.87957]
[1778969727354,51.72,78200.28,0.01,-0.0154,2e-05,1.88033]
[1778969732391,51.72,78199.58,0.01,-0.01539,2e-05,1.87921]
[1778969737426,51.72,78202.27,0.01,-0.01536,2e-05,1.87541]
[1778969744474,51.73,78204.11,0.01,-0.01534,2e-05,1.87308]
[1778969749507,51.73,78203.0,0.01,-0.01536,2e-05,1.87526]
[1778969754543,51.73,78202.16,0.01,-0.01537,2e-05,1.877]
[1778969759577,51.74,78201.22,0.01,-0.01539,2e-05,1.87889]
[1778969764612,51.74,78201.26,0.01,-0.01539,2e-05,1.8792]
[1778969769650,51.74,78200.75,0.01,-0.01541,2e-05,1.88039]
[1778969777704,51.74,78199.5,0.01,-0.01543,2e-05,1.88296]
[1778969785760,51.75,78199.46,0.01,-0.01544,2e-05,1.88358]
[1778969791802,51.75,78199.03,0.01,-0.01543,2e-05,1.88208]
[1778969796836,51.75,78199.05,0.01,-0.01543,2e-05,1.88241]
[1778969801874,51.75,78199.19,0.01,-0.01543,2e-05,1.88254]
[1778969806909,51.76,78199.0,0.01,-0.01544,2e-05,1.8832]
[1778969812949,51.76,78198.67,0.01,-0.01545,2e-05,1.88415]
[1778969817984,51.76,78198.42,0.01,-0.01545,2e-05,1.8849]
[1778969823021,51.76,78198.31,0.01,-0.01546,2e-05,1.88542]
[1778969829457,51.76,78198.87,0.01,-0.01545,2e-05,1.88495]
[1778969835105,51.77,78198.96,0.01,-0.01546,2e-05,1.8852]
[1778969841147,51.77,78198.28,0.01,-0.01547,2e-05,1.88665]
[1778969849600,51.77,78198.62,0.01,-0.01547,2e-05,1.88662]
[1778969857258,51.77,78200.47,0.01,-0.01543,2e-05,1.88148]
[1778969863301,51.78,78208.48,0.01,-0.01531,2e-05,1.86925]
[1778969868335,51.78,78208.89,0.01,-0.01531,2e-05,1.8691]
[1778969873371,51.78,78209.71,0.01,-0.0153,2e-05,1.86833]
[1778969879809,51.79,78210.39,0.01,-0.01529,2e-05,1.86799]
[1778969889489,51.79,78211.67,0.01,-0.01528,2e-05,1.86691]
[1778969894517,51.8,78216.62,0.01,-0.01521,2e-05,1.85965]
[1778969897538,51.8,78226.86,0.01,-0.01506,2e-05,1.84391]
[1778969902573,51.8,78224.72,0.01,-0.0151,2e-05,1.84799]
[1778969907610,51.81,78228.17,0.01,-0.01506,2e-05,1.84342]
[1778969912644,51.81,78225.15,0.01,-0.01509,2e-05,1.8463]
[1778969917680,51.82,78221.52,0.01,-0.01515,2e-05,1.85262]
[1778969923722,51.82,78221.21,0.01,-0.01516,2e-05,1.8538]
[1778969928757,51.82,78224.47,0.01,-0.01512,2e-05,1.84924]
[1778969936814,51.83,78227.28,0.01,-0.01508,2e-05,1.84573]
[1778969943863,51.83,78229.73,0.01,-0.01505,2e-05,1.84267]
[1778969948897,51.84,78232.68,0.01,-0.01501,2e-05,1.83862]
[1778969953937,51.84,78230.41,0.01,-0.01505,2e-05,1.84269]
[1778969960380,51.84,78220.75,0.01,-0.0152,2e-05,1.8584]
[1778969966021,51.85,78217.16,0.01,-0.01526,2e-05,1.86457]
[1778969972064,51.85,78214.75,0.01,-0.01529,2e-05,1.86628]
[1778969979112,51.85,78212.74,0.01,-0.01532,2e-05,1.87006]
[1778969985155,51.86,78208.82,0.01,-0.01539,2e-05,1.87676]
[1778969990591,51.86,78207.9,0.01,-0.0154,2e-05,1.87861]
[1778969996232,51.86,78207.9,0.01,-0.01541,2e-05,1.87908]
[1778970001267,51.86,78207.25,0.01,-0.01542,2e-05,1.88052]
[1778970005296,51.87,78220.77,0.01,-0.01522,2e-05,1.85948]
[1778970010741,51.87,78217.94,0.01,-0.01527,2e-05,1.86465]
[1778970016372,51.87,78215.83,0.01,-0.01531,2e-05,1.86854]
[1778970021409,51.88,78214.32,0.01,-0.01534,2e-05,1.87145]
[1778970026443,51.88,78212.72,0.01,-0.01536,2e-05,1.87447]
[1778970031476,51.88,78211.38,0.01,-0.01537,2e-05,1.87447]
[1778970036512,51.89,78211.18,0.01,-0.01538,2e-05,1.87524]
[1778970042558,51.89,78216.42,0.01,-0.0153,2e-05,1.86755]
[1778970047594,51.89,78220.21,0.01,-0.01525,2e-05,1.8621]
[1778970052629,51.9,78224.14,0.01,-0.01519,2e-05,1.85651]
[1778970057664,51.9,78226.67,0.01,-0.01516,2e-05,1.85316]
[1778970063709,51.91,78229.62,0.01,-0.01513,2e-05,1.84932]
[1778970071762,51.91,78232.83,0.01,-0.01509,2e-05,1.84537]
[1778970079827,51.92,78236.22,0.01,-0.01505,2e-05,1.84131]
[1778970084862,51.92,78241.15,0.01,-0.01498,2e-05,1.83433]
[1778970089897,51.93,78241.99,0.01,-0.01497,2e-05,1.83377]
[1778970094932,51.93,78243.39,0.01,-0.01494,1e-05,1.82979]
[1778970099967,51.94,78243.35,0.01,-0.01495,1e-05,1.83063]
[1778970101981,51.94,78227.37,0.01,-0.01519,2e-05,1.85591]
[1778970107017,51.94,78225.52,0.01,-0.01523,2e-05,1.85936]
[1778970115073,51.95,78222.89,0.01,-0.01527,2e-05,1.86428]
[1778970121518,51.95,78227.67,0.01,-0.01521,2e-05,1.85737]
[1778970127157,51.96,78225.9,0.01,-0.01524,2e-05,1.86078]
[1778970132192,51.96,78228.73,0.01,-0.0152,2e-05,1.85685]
[1778970137227,51.96,78226.56,0.01,-0.01524,2e-05,1.86078]
[1778970142263,51.96,78225.23,0.01,-0.01526,2e-05,1.86338]
[1778970148304,51.97,78227.43,0.01,-0.01524,2e-05,1.86052]
[1778970153339,51.97,78226.79,0.01,-0.01523,2e-05,1.85945]
[1778970159381,51.97,78228.64,0.01,-0.01521,2e-05,1.85715]
[1778970164416,51.98,78231.11,0.01,-0.01518,2e-05,1.85378]
[1778970169451,51.98,78233.29,0.01,-0.01515,2e-05,1.85085]
[1778970174486,51.98,78235.42,0.01,-0.01512,2e-05,1.84801]
[1778970181937,51.99,78237.57,0.01,-0.01509,2e-05,1.84542]
[1778970188584,51.99,78238.26,0.01,-0.01509,2e-05,1.84491]
[1778970193619,52.0,78242.51,0.01,-0.01503,2e-05,1.83874]
[1778970198654,52.0,78244.19,0.01,-0.01501,2e-05,1.83664]
[1778970206711,52.0,78244.13,0.01,-0.01502,2e-05,1.83758]
[1778970212148,52.01,78238.07,0.01,-0.0151,2e-05,1.84508]
[1778970217789,52.01,78231.5,0.01,-0.0152,2e-05,1.85583]
[1778970222824,52.01,78230.69,0.01,-0.01522,2e-05,1.85752]
[1778970227859,52.01,78227.75,0.01,-0.01526,2e-05,1.86254]
[1778970238936,52.02,78225.78,0.01,-0.0153,2e-05,1.8666]
[1778970244978,52.02,78230.3,0.01,-0.01524,2e-05,1.85994]
[1778970252027,52.03,78237.38,0.01,-0.01514,2e-05,1.84944]
[1778970258070,52.03,78239.44,0.01,-0.01511,2e-05,1.84676]
[1778970265118,52.03,78238.52,0.01,-0.01513,2e-05,1.84882]
[1778970270153,52.04,78236.78,0.01,-0.01516,2e-05,1.85198]
[1778970275188,52.04,78236.83,0.01,-0.01515,2e-05,1.84977]
[1778970280225,52.04,78239.74,0.01,-0.01511,2e-05,1.8457]
[1778970285260,52.05,78230.28,0.01,-0.01525,2e-05,1.86097]
[1778970292711,52.05,78228.92,0.01,-0.01528,2e-05,1.8637]
[1778970298349,52.05,78226.44,0.01,-0.01532,2e-05,1.86812]
[1778970303385,52.05,78230.47,0.01,-0.01527,2e-05,1.86224]
[1778970312851,52.06,78232.13,0.01,-0.01525,2e-05,1.86047]
[1778970322921,52.07,78235.8,0.01,-0.0152,2e-05,1.85564]
[1778970328559,52.07,78237.91,0.01,-0.01517,2e-05,1.85288]
[1778970338629,52.07,78235.77,0.01,-0.0152,2e-05,1.85459]
[1778970343664,52.08,78230.62,0.01,-0.01528,2e-05,1.86318]
[1778970353136,52.08,78227.56,0.01,-0.01534,2e-05,1.869]
[1778970358770,52.09,78224.04,0.01,-0.01539,2e-05,1.87505]
[1778970366826,52.09,78223.43,0.01,-0.01541,2e-05,1.87678]
[1778970373277,52.09,78221.47,0.01,-0.01545,2e-05,1.88051]
[1778970378910,52.1,78220.55,0.01,-0.01547,2e-05,1.88242]
[1778970388980,52.1,78220.43,0.01,-0.01548,2e-05,1.88349]
[1778970394015,52.11,78218.79,0.01,-0.01548,2e-05,1.88393]
[1778970402071,52.11,78218.23,0.01,-0.0155,2e-05,1.88557]
[1778970412138,52.12,78217.61,0.01,-0.01552,2e-05,1.88758]
[1778970417177,52.12,78216.91,0.01,-0.01554,2e-05,1.88917]
[1778970422213,52.12,78216.51,0.01,-0.01555,2e-05,1.89027]
[1778970427246,52.13,78225.8,0.01,-0.01541,2e-05,1.87606]
[1778970432281,52.13,78224.61,0.01,-0.01543,2e-05,1.87844]
[1778970439330,52.13,78225.86,0.01,-0.01542,2e-05,1.87715]
[1778970444365,52.14,78229.5,0.01,-0.01537,2e-05,1.87189]
[1778970450409,52.14,78230.28,0.01,-0.01536,2e-05,1.87121]
[1778970455442,52.14,78232.0,0.01,-0.01532,2e-05,1.86633]
[1778970461075,52.14,78230.96,0.01,-0.01534,2e-05,1.8683]
[1778970461131,52.14,78230.94,0.01,-0.01534,2e-05,1.86841]
[1778970467526,52.15,78224.46,0.01,-0.01544,2e-05,1.87906]
[1778970473986,52.15,78223.05,0.01,-0.01547,2e-05,1.88157]
[1778970479616,52.15,78223.05,0.01,-0.01547,2e-05,1.88184]
[1778970485656,52.15,78226.62,0.01,-0.01542,2e-05,1.87648]
[1778970490695,52.15,78227.76,0.01,-0.0154,2e-05,1.87492]
[1778970495729,52.15,78227.07,0.01,-0.01541,2e-05,1.87626]
[1778970501772,52.16,78225.84,0.01,-0.01544,2e-05,1.87848]
[1778970506807,52.16,78223.93,0.01,-0.01547,2e-05,1.88172]
[1778970512853,52.16,78221.17,0.01,-0.01549,2e-05,1.88373]
[1778970517883,52.16,78219.94,0.01,-0.01551,2e-05,1.88592]
[1778970522924,52.16,78218.27,0.01,-0.01554,2e-05,1.88884]
[1778970527954,52.16,78217.11,0.01,-0.01556,2e-05,1.89098]
[1778970532989,52.17,78216.01,0.01,-0.01558,2e-05,1.89304]
[1778970538026,52.17,78214.61,0.01,-0.01561,2e-05,1.89559]
[1778970543061,52.17,78211.69,0.01,-0.01565,2e-05,1.90057]
[1778970548096,52.17,78211.68,0.01,-0.01566,2e-05,1.90089]
[1778970553132,52.17,78213.01,0.01,-0.01564,2e-05,1.89909]
[1778970558166,52.18,78212.54,0.01,-0.01565,2e-05,1.9002]
[1778970563201,52.18,78212.14,0.01,-0.01566,2e-05,1.9012]
[1778970568236,52.18,78211.58,0.01,-0.01567,2e-05,1.90246]
[1778970573271,52.18,78214.47,0.01,-0.01561,2e-05,1.8956]
[1778970579315,52.19,78215.23,0.01,-0.0156,2e-05,1.89495]
[1778970584351,52.19,78220.88,0.01,-0.01552,2e-05,1.88639]
[1778970590392,52.19,78221.57,0.01,-0.01552,2e-05,1.88579]
[1778970595429,52.19,78213.85,0.01,-0.01564,2e-05,1.89837]
[1778970600463,52.19,78213.49,0.01,-0.01565,2e-05,1.89919]
[1778970608520,52.2,78214.25,0.01,-0.01564,2e-05,1.8983]
[1778970614562,52.2,78213.66,0.01,-0.01565,2e-05,1.89947]
[1778970622618,52.2,78212.53,0.01,-0.01567,2e-05,1.90154]
[1778970627656,52.2,78211.51,0.01,-0.01569,2e-05,1.90331]
[1778970632691,52.2,78211.16,0.01,-0.01567,2e-05,1.90137]
[1778970637725,52.2,78214.34,0.01,-0.01562,2e-05,1.89645]
[1778970642760,52.2,78213.87,0.01,-0.01563,2e-05,1.89741]
[1778970648801,52.2,78213.11,0.01,-0.01565,2e-05,1.89889]
[1778970653836,52.21,78212.5,0.01,-0.01566,2e-05,1.9001]
[1778970658872,52.21,78213.91,0.01,-0.01564,2e-05,1.89812]
[1778970663906,52.21,78212.69,0.01,-0.01566,2e-05,1.90036]
[1778970668941,52.21,78212.21,0.01,-0.01567,2e-05,1.90142]
[1778970673976,52.21,78211.51,0.01,-0.01569,2e-05,1.90283]
[1778970680021,52.22,78211.36,0.01,-0.01569,2e-05,1.90342]
[1778970685473,52.22,78211.14,0.01,-0.0157,2e-05,1.90407]
[1778970691096,52.22,78210.97,0.01,-0.01568,2e-05,1.90208]
[1778970696134,52.22,78210.96,0.01,-0.01569,2e-05,1.90243]
[1778970701166,52.22,78210.43,0.01,-0.0157,2e-05,1.90363]
[1778970706201,52.23,78210.14,0.01,-0.01571,2e-05,1.90444]
[1778970711236,52.23,78211.45,0.01,-0.01569,2e-05,1.9027]
[1778970716271,52.23,78215.0,0.01,-0.01564,2e-05,1.89738]
[1778970721306,52.23,78219.5,0.01,-0.01557,2e-05,1.89056]
[1778970726341,52.23,78223.44,0.01,-0.01551,2e-05,1.88465]
[1778970732388,52.24,78226.02,0.01,-0.01548,2e-05,1.88098]
[1778970739435,52.24,78229.58,0.01,-0.01543,2e-05,1.87582]
[1778970744471,52.24,78212.85,0.01,-0.01569,2e-05,1.90269]
[1778970749506,52.24,78211.43,0.01,-0.01571,2e-05,1.90505]
[1778970755547,52.24,78209.1,0.01,-0.01573,2e-05,1.90628]
[1778970760582,52.24,78207.96,0.01,-0.01575,2e-05,1.90822]
[1778970766035,52.24,78205.83,0.01,-0.01578,2e-05,1.91174]
[1778970776105,52.24,78202.72,0.01,-0.01583,2e-05,1.9169]
[1778970781739,52.25,78201.51,0.01,-0.01585,2e-05,1.91895]
[1778970786774,52.25,78201.17,0.01,-0.01586,2e-05,1.91959]
[1778970796247,52.25,78200.39,0.01,-0.01587,2e-05,1.92101]
[1778970802886,52.25,78200.79,0.01,-0.01587,2e-05,1.9205]
[1778970807920,52.25,78201.21,0.01,-0.01586,2e-05,1.91993]
[1778970816391,52.25,78200.69,0.01,-0.01585,2e-05,1.91828]
[1778970822021,52.25,78198.52,0.01,-0.01589,2e-05,1.92191]
[1778970831081,52.25,78196.69,0.01,-0.01592,2e-05,1.92495]
[1778970836531,52.25,78196.58,0.01,-0.01592,2e-05,1.92514]
[1778970842159,52.25,78196.99,0.01,-0.01591,2e-05,1.92449]
[1778970848200,52.25,78197.52,0.01,-0.0159,2e-05,1.92366]
[1778970853235,52.25,78197.54,0.01,-0.0159,2e-05,1.92365]
[1778970858272,52.25,78199.49,0.01,-0.01587,2e-05,1.92053]
[1778970863307,52.25,78205.9,0.01,-0.01577,2e-05,1.91028]
[1778970868342,52.25,78205.72,0.01,-0.01578,2e-05,1.91071]
[1778970873378,52.25,78203.51,0.01,-0.01579,2e-05,1.91175]
[1778970878412,52.25,78200.53,0.01,-0.01584,2e-05,1.91665]
[1778970885462,52.25,78200.32,0.01,-0.01584,2e-05,1.91711]
[1778970892510,52.26,78199.38,0.01,-0.01586,2e-05,1.91872]
[1778970897545,52.26,78199.53,0.01,-0.01586,2e-05,1.91855]
[1778970902579,52.26,78199.39,0.01,-0.01586,2e-05,1.91885]
[1778970912650,52.26,78200.27,0.01,-0.01585,2e-05,1.9176]
[1778970918691,52.26,78200.64,0.01,-0.01584,2e-05,1.91708]
[1778970927170,52.26,78199.85,0.01,-0.01586,2e-05,1.91843]
[1778970937240,52.26,78199.73,0.01,-0.01584,2e-05,1.91607]
[1778970947310,52.26,78200.51,0.01,-0.01583,2e-05,1.91502]
[1778970957380,52.26,78201.1,0.01,-0.01582,2e-05,1.91431]
[1778970967450,52.26,78201.44,0.01,-0.01582,2e-05,1.91399]
[1778970973079,52.26,78200.81,0.01,-0.01583,2e-05,1.91513]
[1778970979121,52.26,78200.05,0.01,-0.01584,2e-05,1.91647]
[1778970987591,52.26,78199.98,0.01,-0.01585,2e-05,1.91674]
[1778970997661,52.27,78199.36,0.01,-0.01584,2e-05,1.91527]
[1778971003291,52.27,78198.64,0.01,-0.01585,2e-05,1.91653]
[1778971010340,52.27,78198.59,0.01,-0.01585,2e-05,1.91675]
[1778971015374,52.27,78203.11,0.01,-0.01578,2e-05,1.90963]
[1778971021416,52.27,78202.88,0.01,-0.01579,2e-05,1.91018]
[1778971026451,52.27,78202.87,0.01,-0.01579,2e-05,1.91034]
[1778971031485,52.27,78202.74,0.01,-0.01579,2e-05,1.91067]
[1778971036521,52.27,78194.29,0.01,-0.01592,2e-05,1.92433]
[1778971041556,52.27,78194.48,0.01,-0.01592,2e-05,1.92398]
[1778971046591,52.27,78195.95,0.01,-0.0159,2e-05,1.92159]
[1778971052633,52.27,78196.62,0.01,-0.01587,2e-05,1.91785]
[1778971057671,52.27,78197.44,0.01,-0.01585,2e-05,1.91656]
[1778971062704,52.27,78197.75,0.01,-0.01585,2e-05,1.91611]
[1778971067738,52.27,78202.37,0.01,-0.01578,2e-05,1.90881]
[1778971072773,52.27,78202.56,0.01,-0.01578,2e-05,1.90864]
[1778971077808,52.27,78202.27,0.01,-0.01578,2e-05,1.90927]
[1778971087878,52.28,78202.4,0.01,-0.01578,2e-05,1.90938]
[1778971093920,52.28,78202.38,0.01,-0.01578,2e-05,1.90954]
[1778971098955,52.28,78192.51,0.01,-0.01594,2e-05,1.9255]
[1778971104997,52.28,78185.49,0.01,-0.01605,2e-05,1.93668]
[1778971112047,52.27,78186.91,0.01,-0.016,2e-05,1.93147]
[1778971117082,52.27,78183.36,0.01,-0.01606,2e-05,1.93702]
[1778971124131,52.27,78185.0,0.01,-0.01603,2e-05,1.934]
[1778971129166,52.27,78187.55,0.01,-0.01599,2e-05,1.92963]
[1778971134202,52.27,78188.21,0.01,-0.01597,2e-05,1.92833]
[1778971141253,52.27,78188.4,0.01,-0.01597,2e-05,1.92769]
[1778971146288,52.27,78191.4,0.01,-0.01592,2e-05,1.92261]
[1778971152331,52.26,78192.37,0.01,-0.0159,2e-05,1.92076]
[1778971157365,52.26,78193.57,0.01,-0.01588,2e-05,1.91859]
[1778971162400,52.26,78194.18,0.01,-0.01587,2e-05,1.91738]
[1778971167435,52.26,78197.47,0.01,-0.01581,2e-05,1.9119]
[1778971173477,52.26,78197.75,0.01,-0.01579,2e-05,1.90859]
[1778971178932,52.26,78196.89,0.01,-0.0158,2e-05,1.9098]
[1778971185561,52.26,78197.15,0.01,-0.01579,2e-05,1.90916]
[1778971195631,52.25,78197.2,0.01,-0.01579,2e-05,1.90879]
[1778971202680,52.25,78197.29,0.01,-0.01578,2e-05,1.90846]
[1778971207715,52.25,78197.55,0.01,-0.01578,2e-05,1.90791]
[1778971212751,52.25,78197.35,0.01,-0.01578,2e-05,1.9081]
[1778971217786,52.25,78197.52,0.01,-0.01578,2e-05,1.9077]
[1778971222826,52.25,78196.34,0.01,-0.01579,2e-05,1.90947]
[1778971227857,52.25,78193.33,0.01,-0.01584,2e-05,1.91415]
[1778971232892,52.25,78193.07,0.01,-0.01582,2e-05,1.91174]
[1778971239365,52.25,78193.52,0.01,-0.01581,2e-05,1.91082]
[1778971244976,52.25,78193.28,0.01,-0.01582,2e-05,1.91107]
[1778971252025,52.24,78193.16,0.01,-0.01582,2e-05,1.91108]
[1778971257060,52.24,78193.26,0.01,-0.01581,2e-05,1.91077]
[1778971262100,52.24,78193.44,0.01,-0.01581,2e-05,1.91035]
[1778971269149,52.24,78193.51,0.01,-0.01581,2e-05,1.91007]
[1778971276198,52.24,78193.55,0.01,-0.0158,2e-05,1.90983]
[1778971281233,52.24,78193.27,0.01,-0.01581,2e-05,1.91016]
[1778971286269,52.24,78192.75,0.01,-0.01581,2e-05,1.91088]
[1778971295333,52.24,78192.72,0.01,-0.01579,2e-05,1.90807]
[1778971301375,52.24,78190.35,0.01,-0.01583,2e-05,1.91174]
[1778971306411,52.24,78195.96,0.01,-0.01574,2e-05,1.90263]
[1778971311446,52.24,78195.51,0.01,-0.01574,2e-05,1.90331]
[1778971316480,52.24,78195.36,0.01,-0.01575,2e-05,1.9035]
[1778971321517,52.24,78193.46,0.01,-0.01578,2e-05,1.90647]
[1778971327558,52.24,78194.1,0.01,-0.01576,2e-05,1.90535]
[1778971332593,52.23,78194.17,0.01,-0.01576,2e-05,1.90516]
[1778971337628,52.23,78194.06,0.01,-0.01576,2e-05,1.90526]
[1778971342663,52.23,78194.08,0.01,-0.01576,2e-05,1.90514]
[1778971347698,52.23,78193.93,0.01,-0.01576,2e-05,1.9053]
[1778971352733,52.23,78193.47,0.01,-0.01575,2e-05,1.9033]
[1778971357767,52.23,78193.67,0.01,-0.01575,2e-05,1.90291]
[1778971362803,52.23,78193.68,0.01,-0.01574,2e-05,1.90284]
[1778971367840,52.23,78193.73,0.01,-0.01574,2e-05,1.90269]
[1778971372873,52.23,78193.59,0.01,-0.01574,2e-05,1.90285]
[1778971378918,52.23,78193.72,0.01,-0.01574,2e-05,1.90256]
[1778971383950,52.23,78193.97,0.01,-0.01574,2e-05,1.90209]
[1778971390418,52.23,78193.53,0.01,-0.01574,2e-05,1.9027]
[1778971396036,52.23,78193.87,0.01,-0.01574,2e-05,1.90209]
[1778971408116,52.23,78193.67,0.01,-0.01574,2e-05,1.90224]
[1778971413154,52.23,78193.76,0.01,-0.01572,2e-05,1.89938]
[1778971418189,52.23,78193.89,0.01,-0.01571,2e-05,1.89912]
[1778971423224,52.23,78193.87,0.01,-0.01571,2e-05,1.89911]
[1778971428259,52.23,78193.9,0.01,-0.01571,2e-05,1.89902]
[1778971433294,52.23,78193.28,0.01,-0.01572,2e-05,1.89997]
[1778971440344,52.23,78192.87,0.01,-0.01573,2e-05,1.90058]
[1778971450410,52.23,78192.9,0.01,-0.01573,2e-05,1.90048]
[1778971455449,52.23,78193.2,0.01,-0.01572,2e-05,1.89999]
[1778971460915,52.23,78193.11,0.01,-0.01572,2e-05,1.90012]
[1778971466525,52.23,78193.55,0.01,-0.01572,2e-05,1.89939]
[1778971472567,52.23,78193.74,0.01,-0.01569,2e-05,1.89642]
[1778971478609,52.23,78193.73,0.01,-0.01569,2e-05,1.89642]
[1778971484653,52.23,78191.49,0.01,-0.01573,2e-05,1.89996]
[1778971491125,52.23,78191.62,0.01,-0.01572,2e-05,1.8997]
[1778971496736,52.22,78192.13,0.01,-0.01572,2e-05,1.89883]
[1778971501771,52.22,78192.42,0.01,-0.01571,2e-05,1.89833]
[1778971506806,52.22,78193.29,0.01,-0.0157,2e-05,1.89691]
[1778971511841,52.22,78193.71,0.01,-0.01569,2e-05,1.89622]
[1778971516876,52.22,78194.66,0.01,-0.01567,2e-05,1.89468]
[1778971524933,52.22,78194.42,0.01,-0.01568,2e-05,1.89505]
[1778971531406,52.22,78194.02,0.01,-0.01566,2e-05,1.89303]
[1778971540038,52.22,78193.85,0.01,-0.01567,2e-05,1.8933]
[1778971545072,52.22,78193.34,0.01,-0.01567,2e-05,1.89411]
[1778971551546,52.22,78193.3,0.01,-0.01567,2e-05,1.89417]
[1778971557157,52.22,78193.27,0.01,-0.01568,2e-05,1.89422]
[1778971562192,52.22,78193.32,0.01,-0.01567,2e-05,1.89415]
[1778971567228,52.22,78193.01,0.01,-0.01568,2e-05,1.89465]
[1778971572263,52.22,78192.98,0.01,-0.01568,2e-05,1.89471]
[1778971581326,52.22,78193.3,0.01,-0.01568,2e-05,1.89422]
[1778971583340,52.22,78183.14,0.01,-0.01583,2e-05,1.91049]
[1778971588375,52.22,78177.47,0.01,-0.01592,2e-05,1.91945]
[1778971593414,52.22,78174.65,0.01,-0.01594,2e-05,1.92109]
[1778971597440,52.22,78164.3,0.01,-0.01611,2e-05,1.93751]
[1778971602475,52.22,78164.98,0.01,-0.01609,2e-05,1.93607]
[1778971608518,52.22,78163.82,0.01,-0.01611,2e-05,1.93755]
[1778971613552,52.21,78160.99,0.01,-0.01615,2e-05,1.94181]
[1778971618587,52.21,78158.41,0.01,-0.01619,2e-05,1.94566]
[1778971623622,52.21,78156.92,0.01,-0.01621,2e-05,1.94771]
[1778971629664,52.21,78156.23,0.01,-0.01621,2e-05,1.94838]
[1778971635706,52.2,78156.68,0.01,-0.0162,2e-05,1.9472]
[1778971640742,52.2,78156.14,0.01,-0.01621,2e-05,1.94772]
[1778971646783,52.2,78156.24,0.01,-0.0162,2e-05,1.9471]
[1778971652249,52.2,78168.22,0.01,-0.01598,2e-05,1.92459]
[1778971662319,52.19,78175.32,0.01,-0.01587,2e-05,1.91279]
[1778971667936,52.19,78177.51,0.01,-0.01583,2e-05,1.90906]
[1778971672969,52.19,78177.46,0.01,-0.01583,2e-05,1.90894]
[1778971680020,52.19,78179.18,0.01,-0.0158,2e-05,1.90587]
[1778971685057,52.19,78181.49,0.01,-0.01576,2e-05,1.90194]
[1778971690089,52.19,78182.0,0.01,-0.01575,2e-05,1.90091]
[1778971696131,52.19,78183.62,0.01,-0.01572,2e-05,1.89808]
[1778971701167,52.19,78189.78,0.01,-0.01563,2e-05,1.8881]
[1778971706202,52.18,78187.08,0.01,-0.01567,2e-05,1.89232]
[1778971712669,52.18,78185.87,0.01,-0.01566,2e-05,1.89143]
[1778971718286,52.18,78186.05,0.01,-0.01566,2e-05,1.89107]
[1778971726344,52.18,78186.49,0.01,-0.01565,2e-05,1.89027]
[1778971731377,52.18,78187.09,0.01,-0.01564,2e-05,1.88928]
[1778971739433,52.18,78187.09,0.01,-0.01564,2e-05,1.88925]
[1778971744469,52.18,78197.12,0.01,-0.01549,2e-05,1.8733]
[1778971749503,52.18,78195.68,0.01,-0.01551,2e-05,1.8757]
[1778971754677,52.18,78195.55,0.01,-0.01551,2e-05,1.87606]
[1778971760719,52.18,78195.12,0.01,-0.01552,2e-05,1.8769]
[1778971766761,52.19,78194.08,0.01,-0.01554,2e-05,1.87869]
[1778971771796,52.19,78193.36,0.01,-0.01553,2e-05,1.87732]
[1778971776831,52.19,78192.83,0.01,-0.01554,2e-05,1.87829]
[1778971781866,52.19,78192.26,0.01,-0.01555,2e-05,1.87932]
[1778971787908,52.19,78191.62,0.01,-0.01556,2e-05,1.88047]
[1778971793228,52.19,78185.2,0.01,-0.01566,2e-05,1.89079]
[1778971799991,52.19,78186.41,0.01,-0.01564,2e-05,1.8889]
[1778971805027,52.19,78192.34,0.01,-0.01555,2e-05,1.87951]
[1778971811070,52.19,78191.02,0.01,-0.01557,2e-05,1.88174]
[1778971817111,52.19,78191.13,0.01,-0.01557,2e-05,1.88169]
[1778971822145,52.19,78190.91,0.01,-0.01558,2e-05,1.88214]
[1778971827182,52.19,78190.66,0.01,-0.01558,2e-05,1.88263]
[1778971832216,52.19,78190.41,0.01,-0.01557,2e-05,1.88048]
[1778971837252,52.19,78190.23,0.01,-0.01557,2e-05,1.88088]
[1778971842286,52.19,78190.27,0.01,-0.01557,2e-05,1.88092]
[1778971847322,52.2,78190.22,0.01,-0.01557,2e-05,1.88111]
[1778971853651,52.2,78190.19,0.01,-0.01557,2e-05,1.88129]
[1778971860412,52.2,78190.13,0.01,-0.01558,2e-05,1.88153]
[1778971865447,52.2,78190.22,0.01,-0.01558,2e-05,1.88149]
[1778971871489,52.2,78190.2,0.01,-0.01558,2e-05,1.88166]
[1778971876525,52.2,78190.15,0.01,-0.01558,2e-05,1.88185]
[1778971881559,52.2,78190.27,0.01,-0.01558,2e-05,1.88177]
[1778971886594,52.2,78190.22,0.01,-0.01558,2e-05,1.88196]
[1778971891629,52.2,78190.24,0.01,-0.01556,2e-05,1.8794]
[1778971896664,52.2,78190.15,0.01,-0.01556,2e-05,1.87967]
[1778971901699,52.2,78190.03,0.01,-0.01557,2e-05,1.88]
[1778971908760,52.2,78190.25,0.01,-0.01557,2e-05,1.87988]
[1778971914801,52.21,78195.35,0.01,-0.01549,2e-05,1.872]
[1778971921851,52.21,78195.44,0.01,-0.01549,2e-05,1.87215]
[1778971927892,52.21,78194.27,0.01,-0.01551,2e-05,1.87424]
[1778971932926,52.21,78194.23,0.01,-0.01551,2e-05,1.87451]
[1778971937974,52.21,78193.88,0.01,-0.01552,2e-05,1.87529]
[1778971944281,52.21,78189.19,0.01,-0.0156,2e-05,1.88299]
[1778971950064,52.21,78182.24,0.01,-0.01571,2e-05,1.89428]
[1778971956105,52.21,78178.94,0.01,-0.01574,2e-05,1.89693]
[1778971964421,52.21,78181.29,0.01,-0.0157,2e-05,1.89316]
[1778971972217,52.21,78184.25,0.01,-0.01565,2e-05,1.8884]
[1778971981280,52.21,78184.86,0.01,-0.01564,2e-05,1.88738]
[1778971990343,52.21,78188.43,0.01,-0.01559,2e-05,1.88167]
[1778971995378,52.21,78188.23,0.01,-0.01559,2e-05,1.88194]
[1778972001420,52.21,78188.66,0.01,-0.01558,2e-05,1.88115]
[1778972006456,52.21,78189.02,0.01,-0.01558,2e-05,1.88049]
[1778972011491,52.21,78189.41,0.01,-0.01555,2e-05,1.87714]
[1778972016526,52.21,78188.69,0.01,-0.01556,2e-05,1.8782]
[1778972021562,52.21,78189.56,0.01,-0.01554,2e-05,1.87675]
[1778972027605,52.21,78189.61,0.01,-0.01554,2e-05,1.87659]
[1778972033646,52.21,78189.3,0.01,-0.01555,2e-05,1.87701]
[1778972038682,52.21,78188.38,0.01,-0.01556,2e-05,1.87841]
[1778972044984,52.21,78188.05,0.01,-0.01557,2e-05,1.87887]
[1778972051773,52.21,78187.93,0.01,-0.01557,2e-05,1.87901]
[1778972056808,52.21,78186.59,0.01,-0.01559,2e-05,1.88111]
[1778972062850,52.21,78186.93,0.01,-0.01558,2e-05,1.88051]
[1778972067886,52.21,78186.95,0.01,-0.01558,2e-05,1.88044]
[1778972072920,52.21,78186.75,0.01,-0.01556,2e-05,1.87806]
[1778972077955,52.21,78190.92,0.01,-0.0155,2e-05,1.87139]
[1778972085266,52.21,78193.52,0.01,-0.01546,2e-05,1.86736]
[1778972092054,52.21,78192.46,0.01,-0.01547,2e-05,1.86916]
[1778972095076,52.21,78182.26,0.01,-0.01563,2e-05,1.88538]
[1778972100110,52.21,78183.38,0.01,-0.01562,2e-05,1.88358]
[1778972105406,52.21,78181.63,0.01,-0.01564,2e-05,1.88635]
[1778972115476,52.21,78181.63,0.01,-0.01564,2e-05,1.88628]
[1778972124341,52.21,78181.38,0.01,-0.01565,2e-05,1.8866]
[1778972132396,52.21,78181.21,0.01,-0.01563,2e-05,1.88416]
[1778972138437,52.21,78181.21,0.01,-0.01563,2e-05,1.88413]
[1778972145689,52.21,78181.09,0.01,-0.01563,2e-05,1.88429]
[1778972155759,52.21,78181.03,0.01,-0.01563,2e-05,1.88435]
[1778972162606,52.21,78181.06,0.01,-0.01563,2e-05,1.88426]
[1778972171669,52.21,78181.01,0.01,-0.01563,2e-05,1.88425]
[1778972177711,52.2,78179.99,0.01,-0.01564,2e-05,1.88578]
[1778972183754,52.2,78179.72,0.01,-0.01565,2e-05,1.8861]
[1778972188788,52.2,78179.66,0.01,-0.01565,2e-05,1.8861]
[1778972194830,52.2,78178.17,0.01,-0.01565,2e-05,1.88572]
[1778972199867,52.2,78177.22,0.01,-0.01566,2e-05,1.88718]
[1778972204900,52.2,78175.29,0.01,-0.01569,2e-05,1.89023]
[1778972216179,52.2,78172.45,0.01,-0.01574,2e-05,1.89469]
[1778972224033,52.2,78170.99,0.01,-0.01576,2e-05,1.89703]
[1778972229068,52.2,78172.28,0.01,-0.01574,2e-05,1.89498]
[1778972234103,52.2,78172.48,0.01,-0.01574,2e-05,1.8947]
[1778972239138,52.2,78170.85,0.01,-0.01576,2e-05,1.89738]
[1778972244173,52.2,78170.61,0.01,-0.01577,2e-05,1.89781]
[1778972249207,52.2,78170.03,0.01,-0.01578,2e-05,1.89879]
[1778972254243,52.2,78171.68,0.01,-0.01573,2e-05,1.89353]
[1778972259278,52.2,78171.4,0.01,-0.01573,2e-05,1.89402]
[1778972264316,52.2,78170.48,0.01,-0.01575,2e-05,1.89553]
[1778972269348,52.2,78169.82,0.01,-0.01576,2e-05,1.89663]
[1778972274387,52.2,78169.7,0.01,-0.01576,2e-05,1.89685]
[1778972279422,52.2,78169.81,0.01,-0.01576,2e-05,1.8967]
[1778972284458,52.2,78170.43,0.01,-0.01575,2e-05,1.89572]
[1778972289492,52.2,78172.78,0.01,-0.01571,2e-05,1.89197]
[1778972294527,52.2,78173.0,0.01,-0.01571,2e-05,1.89163]
[1778972299563,52.2,78171.76,0.01,-0.01573,2e-05,1.89362]
[1778972304597,52.2,78170.96,0.01,-0.01574,2e-05,1.8949]
[1778972309632,52.2,78170.59,0.01,-0.01575,2e-05,1.89549]
[1778972315676,52.2,78170.02,0.01,-0.01574,2e-05,1.89375]
[1778972321717,52.2,78164.45,0.01,-0.01582,2e-05,1.90264]
[1778972326960,52.2,78157.77,0.01,-0.01593,2e-05,1.91324]
[1778972332794,52.2,78148.36,0.01,-0.01608,2e-05,1.9282]
[1778972337829,52.2,78142.91,0.01,-0.01616,2e-05,1.93679]
[1778972347099,52.2,78140.56,0.01,-0.01619,2e-05,1.94012]
[1778972357170,52.19,78136.16,0.01,-0.01626,2e-05,1.94678]
[1778972367240,52.19,78131.95,0.01,-0.01632,2e-05,1.95315]
[1778972377310,52.19,78135.11,0.01,-0.01625,2e-05,1.94484]
[1778972387380,52.19,78134.07,0.01,-0.01626,2e-05,1.94616]
[1778972397450,52.18,78132.47,0.01,-0.01628,2e-05,1.94842]
[1778972403285,52.18,78133.9,0.01,-0.01626,2e-05,1.9459]
[1778972408320,52.18,78134.08,0.01,-0.01625,2e-05,1.94543]
[1778972413355,52.18,78131.64,0.01,-0.01629,2e-05,1.94928]
[1778972418389,52.18,78129.83,0.01,-0.01632,2e-05,1.95209]
[1778972425439,52.18,78128.85,0.01,-0.01633,2e-05,1.95347]
[1778972430474,52.18,78128.35,0.01,-0.01634,2e-05,1.95413]
[1778972435509,52.18,78130.42,0.01,-0.01628,2e-05,1.94787]
[1778972440547,52.18,78130.24,0.01,-0.01628,2e-05,1.94803]
[1778972446587,52.17,78128.98,0.01,-0.0163,2e-05,1.94993]
[1778972451622,52.17,78127.95,0.01,-0.01632,2e-05,1.95148]
[1778972456658,52.17,78127.11,0.01,-0.01633,2e-05,1.95271]
[1778972461693,52.17,78126.7,0.01,-0.01633,2e-05,1.95326]
[1778972466727,52.17,78126.0,0.01,-0.01634,2e-05,1.95428]
[1778972471762,52.17,78129.42,0.01,-0.01629,2e-05,1.94854]
[1778972476797,52.17,78136.77,0.01,-0.01617,2e-05,1.93651]
[1778972481832,52.17,78137.97,0.01,-0.01615,2e-05,1.93457]
[1778972488083,52.17,78138.89,0.01,-0.01613,2e-05,1.93307]
[1778972494924,52.17,78142.67,0.01,-0.01605,2e-05,1.92422]
[1778972500986,52.17,78145.99,0.01,-0.016,2e-05,1.91884]
[1778972506021,52.17,78147.61,0.01,-0.01597,2e-05,1.91622]
[1778972511057,52.17,78144.28,0.01,-0.01603,2e-05,1.9216]
[1778972518295,52.17,78144.72,0.01,-0.01602,2e-05,1.92082]
[1778972525156,52.17,78149.69,0.01,-0.01594,2e-05,1.91272]
[1778972530191,52.17,78152.56,0.01,-0.01589,2e-05,1.90805]
[1778972535226,52.17,78155.13,0.01,-0.01585,2e-05,1.90387]
[1778972541268,52.17,78144.89,0.01,-0.01601,2e-05,1.92031]
[1778972548505,52.17,78140.04,0.01,-0.01609,2e-05,1.92795]
[1778972558574,52.17,78139.01,0.01,-0.01608,2e-05,1.9267]
[1778972565437,52.17,78136.99,0.01,-0.01611,2e-05,1.92986]
[1778972571481,52.16,78138.1,0.01,-0.01609,2e-05,1.92791]
[1778972576516,52.16,78138.32,0.01,-0.01609,2e-05,1.92746]
[1778972584572,52.16,78138.69,0.01,-0.01608,2e-05,1.92672]
[1778972590614,52.16,78142.16,0.01,-0.01603,2e-05,1.92099]
[1778972597663,52.16,78145.25,0.01,-0.01598,2e-05,1.91588]
[1778972606726,52.16,78147.77,0.01,-0.01593,2e-05,1.91168]
[1778972614782,52.16,78149.33,0.01,-0.01589,2e-05,1.9064]
[1778972620824,52.16,78150.67,0.01,-0.01587,2e-05,1.9042]
[1778972626866,52.16,78150.17,0.01,-0.01587,2e-05,1.90497]
[1778972631901,52.16,78149.31,0.01,-0.01589,2e-05,1.9063]
[1778972636936,52.16,78149.97,0.01,-0.01588,2e-05,1.90518]
[1778972643985,52.16,78150.07,0.01,-0.01587,2e-05,1.90494]
[1778972649205,52.16,78148.12,0.01,-0.0159,2e-05,1.90802]
[1778972655062,52.16,78146.23,0.01,-0.01593,2e-05,1.91099]
[1778972661105,52.16,78144.76,0.01,-0.01595,2e-05,1.91327]
[1778972666139,52.16,78139.01,0.01,-0.01605,2e-05,1.92248]
[1778972671174,52.16,78137.06,0.01,-0.01605,2e-05,1.92282]
[1778972676209,52.16,78134.46,0.01,-0.0161,2e-05,1.92692]
[1778972682254,52.15,78133.78,0.01,-0.0161,2e-05,1.92786]
[1778972688299,52.15,78132.59,0.01,-0.01612,2e-05,1.92962]
[1778972693333,52.15,78122.4,0.01,-0.01629,2e-05,1.94611]
[1778972698369,52.15,78117.27,0.01,-0.01637,2e-05,1.9542]
[1778972703404,52.15,78118.23,0.01,-0.01635,2e-05,1.95225]
[1778972709637,52.14,78118.24,0.01,-0.01634,2e-05,1.9517]
[1778972717503,52.14,78117.53,0.01,-0.01635,2e-05,1.95231]
[1778972722538,52.14,78120.86,0.01,-0.01629,2e-05,1.94643]
[1778972727573,52.14,78128.71,0.01,-0.01616,2e-05,1.93324]
[1778972732608,52.14,78129.74,0.01,-0.01612,2e-05,1.92867]
[1778972738650,52.13,78127.89,0.01,-0.01615,2e-05,1.93146]
[1778972744693,52.13,78126.83,0.01,-0.01616,2e-05,1.93302]
[1778972749728,52.13,78127.12,0.01,-0.01616,2e-05,1.93244]
[1778972754764,52.13,78126.36,0.01,-0.01617,2e-05,1.93359]
[1778972759798,52.13,78125.74,0.01,-0.01618,2e-05,1.93451]
[1778972764833,52.13,78130.26,0.01,-0.0161,2e-05,1.92711]
[1778972770058,52.13,78135.86,0.01,-0.01601,2e-05,1.91801]
[1778972776917,52.13,78140.17,0.01,-0.01594,2e-05,1.91111]
[1778972780130,52.13,78130.02,0.01,-0.01611,2e-05,1.92763]
[1778972790200,52.13,78130.18,0.01,-0.0161,2e-05,1.92716]
[1778972796052,52.13,78130.04,0.01,-0.01608,2e-05,1.92461]
[1778972802093,52.13,78129.76,0.01,-0.01609,2e-05,1.92501]
[1778972807128,52.13,78129.23,0.01,-0.0161,2e-05,1.92583]
[1778972813171,52.13,78128.94,0.01,-0.0161,2e-05,1.92626]
[1778972820411,52.13,78133.31,0.01,-0.01603,2e-05,1.91911]
[1778972826261,52.13,78133.84,0.01,-0.01602,2e-05,1.9183]
[1778972831297,52.13,78132.95,0.01,-0.01604,2e-05,1.91981]
[1778972836330,52.13,78132.59,0.01,-0.01604,2e-05,1.92045]
[1778972842376,52.13,78131.58,0.01,-0.01606,2e-05,1.92216]
[1778972848414,52.13,78130.86,0.01,-0.01607,2e-05,1.9234]
[1778972853450,52.13,78132.53,0.01,-0.01602,2e-05,1.91805]
[1778972858485,52.13,78134.12,0.01,-0.016,2e-05,1.91553]
[1778972863520,52.13,78135.59,0.01,-0.01598,2e-05,1.91322]
[1778972868575,52.13,78139.89,0.01,-0.01591,2e-05,1.90636]
[1778972873610,52.13,78141.35,0.01,-0.01589,2e-05,1.90411]
[1778972878644,52.13,78142.35,0.01,-0.01587,2e-05,1.90259]
[1778972883678,52.13,78142.54,0.01,-0.01587,2e-05,1.90239]
[1778972888713,52.14,78149.74,0.01,-0.01576,2e-05,1.89092]
[1778972894756,52.14,78159.08,0.01,-0.01561,2e-05,1.87622]
[1778972899791,52.14,78160.13,0.01,-0.0156,2e-05,1.87479]
[1778972904824,52.14,78161.13,0.01,-0.01558,2e-05,1.87348]
[1778972910868,52.14,78162.06,0.01,-0.01557,2e-05,1.87228]
[1778972915902,52.14,78162.79,0.01,-0.01554,2e-05,1.86871]
[1778972920939,52.14,78163.16,0.01,-0.01554,2e-05,1.86837]
[1778972925974,52.15,78164.08,0.01,-0.01553,2e-05,1.86714]
[1778972931010,52.15,78163.47,0.01,-0.01554,2e-05,1.86834]
[1778972936049,52.15,78164.61,0.01,-0.01552,2e-05,1.86675]
[1778972941259,52.15,78164.88,0.01,-0.01552,2e-05,1.86653]
[1778972948129,52.15,78165.24,0.01,-0.01552,2e-05,1.86626]
[1778972953164,52.15,78165.48,0.01,-0.01552,2e-05,1.86608]
[1778972958199,52.15,78165.65,0.01,-0.01551,2e-05,1.86602]
[1778972963234,52.16,78165.79,0.01,-0.01551,2e-05,1.866]
[1778972969276,52.16,78165.84,0.01,-0.01552,2e-05,1.86615]
[1778972974311,52.16,78165.91,0.01,-0.0155,2e-05,1.86361]
[1778972979347,52.16,78165.0,0.01,-0.01551,2e-05,1.86526]
[1778972991610,52.16,78165.36,0.01,-0.01551,2e-05,1.86518]
[1778972997472,52.16,78165.83,0.01,-0.01551,2e-05,1.86468]
[1778973002507,52.17,78166.01,0.01,-0.01551,2e-05,1.8646]
[1778973007542,52.17,78166.17,0.01,-0.0155,2e-05,1.86455]
[1778973013588,52.17,78166.12,0.01,-0.01551,2e-05,1.86487]
[1778973019626,52.17,78166.39,0.01,-0.01551,2e-05,1.86469]
[1778973024661,52.17,78166.87,0.01,-0.0155,2e-05,1.86413]
[1778973030703,52.17,78166.53,0.01,-0.01551,2e-05,1.86491]
[1778973036750,52.17,78166.42,0.01,-0.01549,2e-05,1.86268]
[1778973041962,52.18,78166.53,0.01,-0.01549,2e-05,1.86272]
[1778973048834,52.18,78166.49,0.01,-0.0155,2e-05,1.86308]
[1778973053874,52.18,78166.7,0.01,-0.01549,2e-05,1.86294]
[1778973058970,52.18,78166.54,0.01,-0.0155,2e-05,1.86343]
[1778973064004,52.18,78166.7,0.01,-0.0155,2e-05,1.86337]
[1778973069040,52.18,78166.78,0.01,-0.0155,2e-05,1.86344]
[1778973076088,52.18,78166.61,0.01,-0.0155,2e-05,1.86398]
[1778973081124,52.19,78166.91,0.01,-0.0155,2e-05,1.8637]
[1778973086161,52.19,78166.68,0.01,-0.01551,2e-05,1.86425]
[1778973091196,52.19,78166.83,0.01,-0.01548,2e-05,1.86156]
[1778973096237,52.19,78163.15,0.01,-0.01554,2e-05,1.86761]
[1778973101266,52.19,78162.16,0.01,-0.01556,2e-05,1.86935]
[1778973112454,52.19,78162.68,0.01,-0.01556,2e-05,1.86889]
[1778973119392,52.19,78166.95,0.01,-0.01549,2e-05,1.86236]
[1778973124427,52.19,78167.1,0.01,-0.01549,2e-05,1.86233]
[1778973130469,52.2,78166.54,0.01,-0.0155,2e-05,1.86346]
[1778973135505,52.2,78166.42,0.01,-0.01551,2e-05,1.86384]
[1778973140539,52.2,78166.81,0.01,-0.0155,2e-05,1.8634]
[1778973145574,52.2,78166.72,0.01,-0.01551,2e-05,1.86373]
[1778973150609,52.2,78167.67,0.01,-0.01549,2e-05,1.8624]
[1778973159673,52.2,78167.1,0.01,-0.01548,2e-05,1.86101]
[1778973164709,52.2,78166.44,0.01,-0.0155,2e-05,1.86226]
[1778973170751,52.21,78166.43,0.01,-0.0155,2e-05,1.86249]
[1778973175786,52.21,78166.34,0.01,-0.0155,2e-05,1.86281]
[1778973180821,52.21,78166.88,0.01,-0.0155,2e-05,1.86214]
[1778973186863,52.21,78166.69,0.01,-0.0155,2e-05,1.86266]
[1778973193016,52.21,78166.62,0.01,-0.0155,2e-05,1.863]
[1778973198947,52.21,78165.77,0.01,-0.01552,2e-05,1.86457]
[1778973203982,52.21,78165.54,0.01,-0.01552,2e-05,1.86512]
[1778973209026,52.21,78162.82,0.01,-0.01557,2e-05,1.86961]
[1778973214062,52.21,78162.4,0.01,-0.01556,2e-05,1.86779]
[1778973219096,52.22,78161.7,0.01,-0.01557,2e-05,1.86908]
[1778973224131,52.22,78161.83,0.01,-0.01557,2e-05,1.86905]
[1778973232191,52.22,78162.28,0.01,-0.01556,2e-05,1.86865]
[1778973238232,52.22,78162.79,0.01,-0.01556,2e-05,1.86804]
[1778973244275,52.22,78163.65,0.01,-0.01555,2e-05,1.86688]
[1778973249309,52.22,78163.37,0.01,-0.01555,2e-05,1.86749]
[1778973254344,52.22,78163.53,0.01,-0.01555,2e-05,1.86738]
[1778973260388,52.22,78165.13,0.01,-0.01553,2e-05,1.865]
[1778973268442,52.23,78166.44,0.01,-0.01551,2e-05,1.86314]
[1778973273576,52.23,78167.6,0.01,-0.01547,2e-05,1.85879]
[1778973279519,52.23,78168.33,0.01,-0.01546,2e-05,1.85781]
[1778973284561,52.23,78172.29,0.01,-0.0154,2e-05,1.85172]
[1778973290597,52.23,78172.86,0.01,-0.0154,2e-05,1.85104]
[1778973295632,52.23,78161.38,0.01,-0.01558,2e-05,1.86938]
[1778973300686,52.23,78165.35,0.01,-0.01551,2e-05,1.86314]
[1778973301447,52.23,78165.35,0.01,-0.01551,2e-05,1.86314]
[1778973301684,52.23,78166.27,0.01,-0.0155,2e-05,1.8617]
[1778973307480,52.23,78170.67,0.01,-0.01543,2e-05,1.85479]
[1778973307725,52.23,78170.67,0.01,-0.01543,2e-05,1.85493]
[1778973312760,52.23,78169.56,0.01,-0.01545,2e-05,1.85686]
[1778973322826,52.24,78169.68,0.01,-0.01545,2e-05,1.85703]
[1778973327864,52.24,78167.91,0.01,-0.01548,2e-05,1.86001]
[1778973332900,52.24,78167.53,0.01,-0.01547,2e-05,1.85815]
[1778973337934,52.24,78170.86,0.01,-0.01542,2e-05,1.85313]
[1778973344072,52.24,78171.0,0.01,-0.01542,2e-05,1.85321]
[1778973350018,52.24,78170.12,0.01,-0.01544,2e-05,1.8549]
[1778973355053,52.24,78169.64,0.01,-0.01545,2e-05,1.85591]
[1778973361095,52.25,78169.13,0.01,-0.01546,2e-05,1.857]
[1778973366130,52.25,78168.7,0.01,-0.01547,2e-05,1.85792]
[1778973372172,52.25,78168.29,0.01,-0.01548,2e-05,1.85885]
[1778973377207,52.25,78169.95,0.01,-0.01545,2e-05,1.85647]
[1778973382243,52.25,78169.81,0.01,-0.01546,2e-05,1.85696]
[1778973389294,52.26,78171.35,0.01,-0.01544,2e-05,1.85498]
[1778973394422,52.26,78171.35,0.01,-0.01542,2e-05,1.85262]
[1778973401375,52.26,78172.03,0.01,-0.01541,2e-05,1.85195]
[1778973406410,52.26,78172.67,0.01,-0.01541,2e-05,1.85123]
[1778973413459,52.26,78172.66,0.01,-0.01541,2e-05,1.85164]
[1778973418494,52.27,78179.87,0.01,-0.0153,2e-05,1.84058]
[1778973423529,52.27,78179.83,0.01,-0.01531,2e-05,1.84102]
[1778973431587,52.27,78178.18,0.01,-0.01534,2e-05,1.84421]
[1778973437628,52.27,78180.38,0.01,-0.01531,2e-05,1.84122]
[1778973443670,52.28,78179.59,0.01,-0.01532,2e-05,1.84294]
[1778973454872,52.28,78179.71,0.01,-0.01531,2e-05,1.841]
[1778973460788,52.29,78181.56,0.01,-0.01529,2e-05,1.83862]
[1778973465824,52.29,78181.43,0.01,-0.01529,2e-05,1.83931]
[1778973470860,52.29,78180.77,0.01,-0.01531,2e-05,1.84084]
[1778973475896,52.3,78188.28,0.01,-0.0152,2e-05,1.82959]
[1778973479922,52.3,78202.22,0.01,-0.01499,2e-05,1.80842]
[1778973485340,52.3,78207.18,0.01,-0.01492,2e-05,1.80138]
[1778973485427,52.3,78224.31,0.01,-0.01467,1e-05,1.77526]
[1778973492554,52.31,78234.59,0.01,-0.01452,1e-05,1.76023]
[1778973492613,52.31,78234.04,0.01,-0.01454,1e-05,1.76218]
[1778973498048,52.32,78228.51,0.01,-0.01463,1e-05,1.77167]
[1778973501069,52.32,78217.62,0.01,-0.0148,1e-05,1.7889]
[1778973506104,52.33,78219.85,0.01,-0.01477,1e-05,1.78634]
[1778973513153,52.34,78220.51,0.01,-0.01476,1e-05,1.78396]
[1778973518189,52.34,78223.36,0.01,-0.01472,1e-05,1.78049]
[1778973525363,52.35,78224.68,0.01,-0.01471,1e-05,1.77971]
[1778973531278,52.36,78224.68,0.01,-0.01472,1e-05,1.78077]
[1778973537320,52.36,78227.41,0.01,-0.01469,1e-05,1.77767]
[1778973541022,52.37,78228.26,0.01,-0.01468,1e-05,1.77655]
[1778973541048,52.37,78228.36,0.01,-0.01469,1e-05,1.77693]
[1778973546384,52.37,78229.42,0.01,-0.01468,1e-05,1.77619]
[1778973548153,52.38,78229.21,0.01,-0.01468,1e-05,1.77669]
[1778973548397,52.38,78228.76,0.01,-0.01469,1e-05,1.77755]
[1778973551164,52.38,78228.81,0.01,-0.01469,1e-05,1.77782]
[1778973551419,52.38,78229.05,0.01,-0.01469,1e-05,1.77763]
[1778973565643,52.4,78227.62,0.01,-0.01474,1e-05,1.78231]
[1778973572565,52.4,78227.62,0.01,-0.01473,1e-05,1.78084]
[1778973577601,52.41,78229.01,0.01,-0.01471,1e-05,1.77951]
[1778973582636,52.41,78229.39,0.01,-0.01472,1e-05,1.77971]
[1778973587672,52.42,78229.26,0.01,-0.01473,1e-05,1.78068]
[1778973592707,52.42,78229.51,0.01,-0.01473,1e-05,1.78107]
[1778973597743,52.43,78229.56,0.01,-0.01474,1e-05,1.78175]
[1778973605924,52.43,78229.7,0.01,-0.01475,1e-05,1.78275]
[1778973611856,52.44,78229.7,0.01,-0.01475,1e-05,1.78365]
[1778973621926,52.45,78229.67,0.01,-0.01477,1e-05,1.78517]
[1778973630992,52.46,78229.65,0.01,-0.01478,1e-05,1.78651]
[1778973636137,52.46,78229.98,0.01,-0.01476,1e-05,1.78415]
[1778973642910,52.46,78229.98,0.01,-0.01476,1e-05,1.78415]
[1778973643075,52.47,78229.98,0.01,-0.01477,1e-05,1.78517]
[1778973651133,52.48,78229.42,0.01,-0.01479,1e-05,1.78717]
[1778973656278,52.48,78228.99,0.01,-0.01481,1e-05,1.78853]
[1778973662209,52.49,78229.77,0.01,-0.0148,1e-05,1.78816]
[1778973667244,52.49,78230.47,0.01,-0.0148,1e-05,1.78779]
[1778973671272,52.49,78218.44,0.01,-0.01498,2e-05,1.80677]
[1778973676420,52.5,78206.03,0.01,-0.01518,2e-05,1.82649]
[1778973681342,52.5,78203.01,0.01,-0.01523,2e-05,1.83165]
[1778973683356,52.5,78202.47,0.01,-0.01524,2e-05,1.83268]
[1778973694433,52.51,78199.67,0.01,-0.01527,2e-05,1.83538]
[1778973704500,52.51,78193.84,0.01,-0.01537,2e-05,1.84539]
[1778973709538,52.51,78190.0,0.01,-0.01543,2e-05,1.85185]
[1778973715580,52.52,78188.84,0.01,-0.01545,2e-05,1.85419]
[1778973722643,52.52,78185.39,0.01,-0.01551,2e-05,1.86021]
[1778973729707,52.53,78184.17,0.01,-0.01554,2e-05,1.86279]
[1778973734742,52.53,78179.38,0.01,-0.01562,2e-05,1.87076]
[1778973740784,52.53,78175.17,0.01,-0.01569,2e-05,1.87782]
[1778973745820,52.53,78173.7,0.01,-0.01571,2e-05,1.88047]
[1778973751862,52.53,78173.05,0.01,-0.01571,2e-05,1.87919]
[1778973756982,52.54,78171.46,0.01,-0.01573,2e-05,1.882]
[1778973763951,52.54,78171.09,0.01,-0.01574,2e-05,1.88295]
[1778973768981,52.54,78171.67,0.01,-0.01574,2e-05,1.88226]
[1778973774016,52.54,78170.94,0.01,-0.01575,2e-05,1.88364]
[1778973779052,52.54,78170.42,0.01,-0.01576,2e-05,1.88468]
[1778973784092,52.54,78183.05,0.01,-0.01556,2e-05,1.86486]
[1778973791140,52.55,78185.18,0.01,-0.01554,2e-05,1.86197]
[1778973796175,52.55,78190.19,0.01,-0.01546,2e-05,1.85439]
[1778973807379,52.55,78194.39,0.01,-0.0154,2e-05,1.8484]
[1778973813296,52.55,78195.43,0.01,-0.01537,2e-05,1.84445]
[1778973825376,52.56,78190.55,0.01,-0.01545,2e-05,1.85258]
[1778973830414,52.56,78186.1,0.01,-0.01552,2e-05,1.85978]
[1778973835449,52.56,78186.99,0.01,-0.01551,2e-05,1.85858]
[1778973842498,52.56,78185.15,0.01,-0.01554,2e-05,1.86177]
[1778973847662,52.56,78184.26,0.01,-0.01555,2e-05,1.86338]
[1778973853576,52.56,78181.68,0.01,-0.0156,2e-05,1.8677]
[1778973855422,52.56,78182.69,0.01,-0.01558,2e-05,1.86614]
[1778973855590,52.56,78180.66,0.01,-0.01561,2e-05,1.86939]
[1778973860852,52.57,78169.13,0.01,-0.01579,2e-05,1.88775]
[1778973860923,52.57,78168.98,0.01,-0.0158,2e-05,1.888]
[1778973866670,52.57,78167.08,0.01,-0.01583,2e-05,1.89107]
[1778973871705,52.57,78166.28,0.01,-0.01582,2e-05,1.88972]
[1778973877874,52.57,78164.42,0.01,-0.01585,2e-05,1.8928]
[1778973885802,52.57,78166.39,0.01,-0.01582,2e-05,1.88988]
[1778973892850,52.57,78164.37,0.01,-0.01586,2e-05,1.89334]
[1778973898013,52.57,78165.18,0.01,-0.01584,2e-05,1.89224]
[1778973903927,52.57,78167.27,0.01,-0.01581,2e-05,1.88912]
[1778973908962,52.57,78168.56,0.01,-0.01579,2e-05,1.88725]
[1778973913997,52.57,78169.54,0.01,-0.01578,2e-05,1.88589]
[1778973921046,52.58,78170.43,0.01,-0.01577,2e-05,1.88476]
[1778973926081,52.58,78168.93,0.01,-0.0158,2e-05,1.88735]
[1778973931117,52.58,78168.65,0.01,-0.01578,2e-05,1.88532]
[1778973936148,52.58,78168.16,0.01,-0.01579,2e-05,1.88632]
[1778973941186,52.58,78167.83,0.01,-0.0158,2e-05,1.88707]
[1778973946221,52.58,78167.89,0.01,-0.0158,2e-05,1.88719]
[1778973953270,52.59,78176.58,0.01,-0.01567,2e-05,1.8738]
[1778973958439,52.59,78179.24,0.01,-0.01563,2e-05,1.86992]
[1778973965354,52.59,78182.14,0.01,-0.01559,2e-05,1.86581]
[1778973971396,52.59,78185.95,0.01,-0.01553,2e-05,1.86021]
[1778973977439,52.59,78186.32,0.01,-0.01553,2e-05,1.86001]
[1778973983480,52.6,78186.42,0.01,-0.01553,2e-05,1.86023]
[1778973988650,52.6,78186.37,0.01,-0.01554,2e-05,1.86063]
[1778973994583,52.6,78188.01,0.01,-0.01549,2e-05,1.85578]
[1778973999617,52.6,78191.55,0.01,-0.01544,2e-05,1.85059]
[1778974004653,52.61,78193.41,0.01,-0.01542,2e-05,1.84804]
[1778974010694,52.61,78194.28,0.01,-0.01541,2e-05,1.84712]
[1778974016736,52.61,78196.27,0.01,-0.01538,2e-05,1.84443]
[1778974021773,52.61,78197.65,0.01,-0.01536,2e-05,1.84262]
[1778974028932,52.62,78198.18,0.01,-0.01536,2e-05,1.84227]
[1778974035871,52.62,78199.58,0.01,-0.01534,2e-05,1.84055]
[1778974040906,52.62,78200.11,0.01,-0.01534,2e-05,1.84007]
[1778974049073,52.63,78200.69,0.01,-0.01533,2e-05,1.83977]
[1778974055008,52.63,78193.76,0.01,-0.01542,2e-05,1.84833]
[1778974062055,52.63,78193.13,0.01,-0.01544,2e-05,1.84967]
[1778974069214,52.63,78192.24,0.01,-0.01545,2e-05,1.85141]
[1778974079285,52.64,78190.02,0.01,-0.01549,2e-05,1.85537]
[1778974085217,52.64,78189.6,0.01,-0.0155,2e-05,1.85629]
[1778974095287,52.64,78189.04,0.01,-0.01551,2e-05,1.85758]
[1778974100322,52.64,78188.59,0.01,-0.01552,2e-05,1.85849]
[1778974109495,52.64,78188.33,0.01,-0.01553,2e-05,1.85926]
[1778974115427,52.64,78188.02,0.01,-0.01552,2e-05,1.85733]
[1778974125497,52.65,78187.89,0.01,-0.01552,2e-05,1.85796]
[1778974130532,52.65,78187.52,0.01,-0.01553,2e-05,1.85876]
[1778974135567,52.65,78188.03,0.01,-0.01553,2e-05,1.85818]
[1778974141609,52.65,78187.35,0.01,-0.01554,2e-05,1.8595]
[1778974146644,52.65,78186.05,0.01,-0.01556,2e-05,1.86176]
[1778974151678,52.65,78185.75,0.01,-0.01557,2e-05,1.86243]
[1778974159845,52.66,78185.51,0.01,-0.01557,2e-05,1.86312]
[1778974165779,52.66,78182.73,0.01,-0.01562,2e-05,1.86774]
[1778974175846,52.66,78181.81,0.01,-0.01562,2e-05,1.86692]
[1778974181891,52.66,78179.91,0.01,-0.01565,2e-05,1.87019]
[1778974190056,52.66,78178.95,0.01,-0.01567,2e-05,1.87206]
[1778974200126,52.67,78177.86,0.01,-0.01569,2e-05,1.87423]
[1778974205162,52.67,78179.13,0.01,-0.01567,2e-05,1.87248]
[1778974211110,52.67,78179.13,0.01,-0.01567,2e-05,1.8727]
[1778974216239,52.67,78179.88,0.01,-0.01566,2e-05,1.87176]
[1778974224201,52.67,78182.04,0.01,-0.01563,2e-05,1.86865]
[1778974229237,52.67,78183.49,0.01,-0.01561,2e-05,1.86656]
[1778974236379,52.68,78183.41,0.01,-0.0156,2e-05,1.8643]
[1778974242328,52.68,78184.57,0.01,-0.01558,2e-05,1.86272]
[1778974253405,52.68,78186.43,0.01,-0.01556,2e-05,1.86024]
[1778974259446,52.68,78187.77,0.01,-0.01554,2e-05,1.85837]
[1778974264482,52.68,78191.51,0.01,-0.01548,2e-05,1.8527]
[1778974269517,52.68,78192.4,0.01,-0.01547,2e-05,1.85152]
[1778974274553,52.68,78190.6,0.01,-0.0155,2e-05,1.85455]
[1778974280599,52.69,78187.84,0.01,-0.01554,2e-05,1.85916]
[1778974285629,52.69,78195.53,0.01,-0.01543,2e-05,1.8474]
[1778974291671,52.69,78193.05,0.01,-0.01545,2e-05,1.84905]
[1778974296803,52.69,78188.43,0.01,-0.01552,2e-05,1.85665]
[1778974303754,52.7,78188.31,0.01,-0.01553,2e-05,1.85736]
[1778974309797,52.7,78185.74,0.01,-0.01558,2e-05,1.86187]
[1778974316943,52.7,78184.29,0.01,-0.0156,2e-05,1.86468]
[1778974322889,52.71,78182.05,0.01,-0.01564,2e-05,1.86867]
[1778974327924,52.71,78181.12,0.01,-0.01566,2e-05,1.87052]
[1778974335980,52.71,78180.11,0.01,-0.01568,2e-05,1.87272]
[1778974341020,52.71,78179.26,0.01,-0.0157,2e-05,1.87443]
[1778974347158,52.72,78178.17,0.01,-0.01572,2e-05,1.8766]
[1778974357228,52.72,78177.61,0.01,-0.01572,2e-05,1.87554]
[1778974365188,52.72,78178.69,0.01,-0.0157,2e-05,1.87437]
[1778974372236,52.73,78186.98,0.01,-0.01558,2e-05,1.86174]
[1778974377368,52.73,78189.51,0.01,-0.01554,2e-05,1.85818]
[1778974383313,52.73,78196.25,0.01,-0.01544,2e-05,1.84805]
[1778974388348,52.73,78193.03,0.01,-0.0155,2e-05,1.85349]
[1778974393383,52.74,78190.69,0.01,-0.01554,2e-05,1.85745]
[1778974398418,52.74,78193.79,0.01,-0.01549,2e-05,1.85287]
[1778974405467,52.74,78194.92,0.01,-0.01548,2e-05,1.85152]
[1778974410503,52.74,78194.79,0.01,-0.01548,2e-05,1.85201]
[1778974417551,52.75,78197.01,0.01,-0.01543,2e-05,1.84631]
[1778974422587,52.75,78201.64,0.01,-0.01536,2e-05,1.8394]
[1778974427622,52.75,78202.62,0.01,-0.01535,2e-05,1.83819]
[1778974432656,52.76,78207.05,0.01,-0.0153,2e-05,1.83292]
[1778974437794,52.76,78208.17,0.01,-0.01528,2e-05,1.83149]
[1778974443733,52.76,78209.41,0.01,-0.01527,2e-05,1.82991]
[1778974448770,52.77,78210.21,0.01,-0.01526,2e-05,1.82893]
[1778974453805,52.77,78207.22,0.01,-0.01531,2e-05,1.83382]
[1778974458840,52.77,78205.71,0.01,-0.01533,2e-05,1.8364]
[1778974463875,52.77,78204.2,0.01,-0.01536,2e-05,1.83896]
[1778974475960,52.78,78201.88,0.01,-0.01539,2e-05,1.84155]
[1778974480995,52.78,78200.9,0.01,-0.01541,2e-05,1.84325]
[1778974488145,52.78,78190.26,0.01,-0.01558,2e-05,1.86052]
[1778974494088,52.78,78184.26,0.01,-0.01567,2e-05,1.87001]
[1778974500130,52.78,78186.24,0.01,-0.01564,2e-05,1.86685]
[1778974505165,52.78,78187.5,0.01,-0.01562,2e-05,1.86487]
[1778974508286,52.78,78200.56,0.01,-0.01542,2e-05,1.84442]
[1778974514228,52.79,78199.18,0.01,-0.01544,2e-05,1.84682]
[1778974521277,52.79,78198.85,0.01,-0.01545,2e-05,1.84761]
[1778974528426,52.79,78198.27,0.01,-0.01546,2e-05,1.84879]
[1778974534370,52.79,78197.31,0.01,-0.01546,2e-05,1.84786]
[1778974539406,52.79,78198.59,0.01,-0.01544,2e-05,1.84607]
[1778974548566,52.8,78197.72,0.01,-0.01545,2e-05,1.84783]
[1778974554512,52.8,78198.05,0.01,-0.01545,2e-05,1.84753]
[1778974561562,52.8,78197.56,0.01,-0.01546,2e-05,1.84853]
[1778974566597,52.8,78196.96,0.01,-0.01547,2e-05,1.84962]
[1778974571632,52.8,78196.66,0.01,-0.01548,2e-05,1.85023]
[1778974576667,52.8,78196.5,0.01,-0.01548,2e-05,1.85062]
[1778974581703,52.8,78195.71,0.01,-0.0155,2e-05,1.85197]
[1778974587750,52.81,78195.63,0.01,-0.01551,2e-05,1.85332]
[1778974594793,52.81,78195.54,0.01,-0.01549,2e-05,1.85125]
[1778974599828,52.81,78195.42,0.01,-0.0155,2e-05,1.85154]
[1778974604863,52.81,78195.33,0.01,-0.0155,2e-05,1.85178]
[1778974609898,52.81,78195.32,0.01,-0.0155,2e-05,1.85188]
[1778974618961,52.81,78195.27,0.01,-0.0155,2e-05,1.85212]
[1778974623996,52.81,78194.77,0.01,-0.01551,2e-05,1.853]
[1778974629127,52.82,78195.26,0.01,-0.0155,2e-05,1.85231]
[1778974635073,52.82,78191.87,0.01,-0.01556,2e-05,1.85772]
[1778974641115,52.82,78192.14,0.01,-0.01555,2e-05,1.85735]
[1778974648165,52.82,78192.22,0.01,-0.01555,2e-05,1.85728]
[1778974659336,52.82,78192.52,0.01,-0.01553,2e-05,1.85428]
[1778974665284,52.82,78196.94,0.01,-0.01546,2e-05,1.84746]
[1778974670319,52.82,78196.59,0.01,-0.01547,2e-05,1.84838]
[1778974675354,52.83,78194.2,0.01,-0.01551,2e-05,1.85289]
[1778974680389,52.83,78190.41,0.01,-0.01557,2e-05,1.85889]
[1778974685427,52.83,78190.37,0.01,-0.01557,2e-05,1.85899]
[1778974694488,52.83,78190.97,0.01,-0.01557,2e-05,1.85812]
[1778974699620,52.83,78183.38,0.01,-0.01569,2e-05,1.87012]
[1778974705564,52.83,78182.32,0.01,-0.0157,2e-05,1.8717]
[1778974710600,52.83,78181.94,0.01,-0.01571,2e-05,1.8722]
[1778974715634,52.82,78183.3,0.01,-0.01566,2e-05,1.86728]
[1778974720670,52.82,78184.26,0.01,-0.01565,2e-05,1.86568]
[1778974725705,52.82,78185.72,0.01,-0.01562,2e-05,1.86333]
[1778974730740,52.82,78182.04,0.01,-0.01568,2e-05,1.86906]
[1778974736782,52.82,78183.77,0.01,-0.01565,2e-05,1.86622]
[1778974741818,52.82,78189.57,0.01,-0.01556,2e-05,1.85705]
[1778974747861,52.82,78192.2,0.01,-0.01552,2e-05,1.85293]
[1778974752895,52.82,78192.66,0.01,-0.01551,2e-05,1.85223]
[1778974758938,52.82,78191.11,0.01,-0.01554,2e-05,1.85466]
[1778974763974,52.82,78191.59,0.01,-0.01553,2e-05,1.8539]
[1778974770114,52.82,78192.09,0.01,-0.01552,2e-05,1.85312]
[1778974777066,52.82,78192.23,0.01,-0.0155,2e-05,1.85025]
[1778974782101,52.82,78192.82,0.01,-0.01549,2e-05,1.84935]
[1778974790256,52.82,78193.06,0.01,-0.01549,2e-05,1.84922]
[1778974796201,52.83,78194.73,0.01,-0.01547,2e-05,1.84708]
[1778974797030,52.83,78194.73,0.01,-0.01547,2e-05,1.84708]
[1778974797206,52.83,78194.06,0.01,-0.01548,2e-05,1.84832]
[1778974802241,52.83,78193.58,0.01,-0.0155,2e-05,1.85007]
[1778974807279,52.84,78190.24,0.01,-0.01555,2e-05,1.8556]
[1778974819364,52.84,78185.53,0.01,-0.01563,2e-05,1.86312]
[1778974824399,52.84,78183.43,0.01,-0.01566,2e-05,1.86646]
[1778974829434,52.84,78183.86,0.01,-0.01565,2e-05,1.86581]
[1778974839501,52.84,78182.91,0.01,-0.01565,2e-05,1.86471]
[1778974844539,52.84,78179.89,0.01,-0.01569,2e-05,1.86954]
[1778974850680,52.84,78178.85,0.01,-0.01571,2e-05,1.87127]
[1778974858642,52.84,78178.85,0.01,-0.01571,2e-05,1.87137]
[1778974863677,52.84,78177.99,0.01,-0.01573,2e-05,1.8728]
[1778974868712,52.84,78170.03,0.01,-0.01585,2e-05,1.88548]
[1778974873747,52.84,78164.53,0.01,-0.01594,2e-05,1.89421]
[1778974879790,52.84,78162.59,0.01,-0.01597,2e-05,1.89723]
[1778974887849,52.84,78161.01,0.01,-0.01599,2e-05,1.89935]
[1778974892885,52.84,78158.98,0.01,-0.016,2e-05,1.89979]
[1778974897918,52.84,78156.76,0.01,-0.01604,2e-05,1.90325]
[1778974904973,52.84,78150.98,0.01,-0.01613,2e-05,1.91239]
[1778974910004,52.83,78145.66,0.01,-0.01621,2e-05,1.9208]
[1778974921115,52.83,78146.73,0.01,-0.01619,2e-05,1.91868]
[1778974927157,52.83,78147.53,0.01,-0.01617,2e-05,1.91719]
[1778974934206,52.83,78147.7,0.01,-0.01617,2e-05,1.9167]
[1778974939241,52.83,78149.91,0.01,-0.01613,2e-05,1.913]
[1778974944277,52.83,78150.68,0.01,-0.01612,2e-05,1.91162]
[1778974949312,52.83,78150.84,0.01,-0.01612,2e-05,1.91121]
[1778974954346,52.83,78148.42,0.01,-0.01613,2e-05,1.91224]
[1778974959381,52.82,78147.87,0.01,-0.01614,2e-05,1.91298]
[1778974964416,52.82,78145.6,0.01,-0.01617,2e-05,1.91649]
[1778974969450,52.82,78145.16,0.01,-0.01618,2e-05,1.91706]
[1778974974486,52.82,78143.78,0.01,-0.0162,2e-05,1.91916]
[1778974979522,52.82,78142.9,0.01,-0.01621,2e-05,1.92045]
[1778974984556,52.82,78142.47,0.01,-0.01622,2e-05,1.92102]
[1778974989592,52.82,78141.06,0.01,-0.01624,2e-05,1.92318]
[1778974995633,52.82,78140.67,0.01,-0.01625,2e-05,1.92367]
[1778975001731,52.82,78140.17,0.01,-0.01625,2e-05,1.92434]
[1778975007716,52.82,78147.22,0.01,-0.01614,2e-05,1.91283]
[1778975012752,52.82,78151.94,0.01,-0.01604,2e-05,1.90252]
[1778975017788,52.82,78156.43,0.01,-0.01597,2e-05,1.89534]
[1778975022823,52.82,78162.2,0.01,-0.01588,2e-05,1.88617]
[1778975028865,52.82,78166.98,0.01,-0.0158,2e-05,1.87866]
[1778975036928,52.82,78167.7,0.01,-0.01579,2e-05,1.87767]
[1778975042014,52.82,78170.0,0.01,-0.01576,2e-05,1.87414]
[1778975051027,52.82,78172.0,0.01,-0.01573,2e-05,1.87113]
[1778975056060,52.82,78172.5,0.01,-0.01572,2e-05,1.87042]
[1778975062154,52.82,78172.31,0.01,-0.01572,2e-05,1.87081]
[1778975068148,52.82,78172.59,0.01,-0.01572,2e-05,1.87047]
[1778975073183,52.82,78173.59,0.01,-0.01568,2e-05,1.86628]
[1778975078217,52.82,78173.88,0.01,-0.01568,2e-05,1.86593]
[1778975083253,52.82,78174.22,0.01,-0.01568,2e-05,1.8655]
[1778975088288,52.83,78174.88,0.01,-0.01567,2e-05,1.86457]
[1778975095337,52.83,78173.44,0.01,-0.01569,2e-05,1.86701]
[1778975098516,52.83,78173.74,0.01,-0.01569,2e-05,1.86656]
[1778975098614,52.83,78173.86,0.01,-0.01568,2e-05,1.86641]
[1778975100972,52.83,78173.86,0.01,-0.01568,2e-05,1.86641]
[1778975101005,52.83,78173.83,0.01,-0.01569,2e-05,1.8665]
[1778975107097,52.83,78185.81,0.01,-0.0155,2e-05,1.84783]
[1778975107113,52.83,78187.19,0.01,-0.01548,2e-05,1.84618]
[1778975112506,52.84,78188.49,0.01,-0.01547,2e-05,1.84513]
[1778975122576,52.84,78187.03,0.01,-0.0155,2e-05,1.84781]
[1778975132646,52.84,78184.09,0.01,-0.01553,2e-05,1.85013]
[1778975139646,52.84,78180.7,0.01,-0.01558,2e-05,1.85571]
[1778975144682,52.84,78180.21,0.01,-0.01559,2e-05,1.85666]
[1778975152786,52.85,78180.0,0.01,-0.0156,2e-05,1.85728]
[1778975162856,52.85,78179.61,0.01,-0.01561,2e-05,1.85826]
[1778975169855,52.85,78178.54,0.01,-0.01563,2e-05,1.86021]
[1778975175898,52.85,78178.53,0.01,-0.01563,2e-05,1.86045]
[1778975180932,52.85,78177.89,0.01,-0.01564,2e-05,1.86164]
[1778975185968,52.85,78177.54,0.01,-0.01565,2e-05,1.86237]
[1778975191006,52.86,78172.99,0.01,-0.0157,2e-05,1.86704]
[1778975196043,52.86,78172.76,0.01,-0.0157,2e-05,1.86753]
[1778975201079,52.86,78173.23,0.01,-0.0157,2e-05,1.86692]
[1778975207126,52.86,78173.35,0.01,-0.0157,2e-05,1.86694]
[1778975212155,52.86,78174.06,0.01,-0.01569,2e-05,1.866]
[1778975217190,52.86,78175.28,0.01,-0.01567,2e-05,1.86428]
[1778975222225,52.86,78174.41,0.01,-0.01569,2e-05,1.86586]
[1778975233348,52.87,78175.35,0.01,-0.01568,2e-05,1.86487]
[1778975243418,52.87,78175.49,0.01,-0.01568,2e-05,1.8651]
[1778975249415,52.87,78175.54,0.01,-0.01568,2e-05,1.86532]
[1778975254455,52.87,78176.03,0.01,-0.01566,2e-05,1.86212]
[1778975259490,52.87,78176.12,0.01,-0.01566,2e-05,1.86225]
[1778975264525,52.87,78176.09,0.01,-0.01566,2e-05,1.86257]
[1778975271574,52.88,78185.31,0.01,-0.01552,2e-05,1.84852]
[1778975276609,52.88,78186.55,0.01,-0.0155,2e-05,1.8469]
[1778975281644,52.88,78185.83,0.01,-0.01552,2e-05,1.84872]
[1778975286680,52.9,78187.58,0.01,-0.01552,2e-05,1.84822]
[1778975291715,52.9,78188.64,0.01,-0.0155,2e-05,1.84677]
[1778975297759,52.9,78184.05,0.01,-0.01558,2e-05,1.8542]
[1778975303843,52.9,78181.37,0.01,-0.01562,2e-05,1.85857]
[1778975309848,52.9,78177.12,0.01,-0.01569,2e-05,1.8654]
[1778975314890,52.9,78168.5,0.01,-0.0158,2e-05,1.8764]
[1778975319915,52.9,78166.78,0.01,-0.01583,2e-05,1.87912]
[1778975324949,52.9,78165.35,0.01,-0.01585,2e-05,1.88137]
[1778975334055,52.9,78164.11,0.01,-0.01587,2e-05,1.88327]
[1778975341061,52.9,78161.9,0.01,-0.01591,2e-05,1.8867]
[1778975352138,52.9,78157.59,0.01,-0.01597,2e-05,1.89339]
[1778975356167,52.9,78142.81,0.01,-0.01621,2e-05,1.91702]
[1778975361202,52.9,78140.33,0.01,-0.01625,2e-05,1.92077]
[1778975366237,52.9,78137.55,0.01,-0.01629,2e-05,1.92501]
[1778975374338,52.89,78132.4,0.01,-0.01635,2e-05,1.93012]
[1778975380331,52.89,78132.4,0.01,-0.01634,2e-05,1.92979]
[1778975386376,52.89,78131.4,0.01,-0.01636,2e-05,1.93113]
[1778975391411,52.89,78139.5,0.01,-0.01622,2e-05,1.9178]
[1778975396446,52.89,78141.32,0.01,-0.01619,2e-05,1.91468]
[1778975401481,52.89,78142.88,0.01,-0.01616,2e-05,1.91197]
[1778975407527,52.89,78143.98,0.01,-0.01614,2e-05,1.90997]
[1778975407927,52.89,78143.98,0.01,-0.01614,2e-05,1.90997]
[1778975408551,52.89,78143.98,0.01,-0.01614,2e-05,1.90997]
[1778975408534,52.88,78144.93,0.01,-0.01613,2e-05,1.9084]
[1778975408726,52.88,78144.93,0.01,-0.01613,2e-05,1.9084]
[1778975409537,52.88,78134.0,0.01,-0.0163,2e-05,1.92599]
[1778975414623,52.88,78130.15,0.01,-0.01636,2e-05,1.93187]
[1778975415272,52.88,78130.15,0.01,-0.01636,2e-05,1.93187]
[1778975415580,52.88,78130.15,0.01,-0.01636,2e-05,1.9318]
[1778975420615,52.88,78127.57,0.01,-0.0164,2e-05,1.93561]
[1778975425649,52.88,78124.97,0.01,-0.01644,2e-05,1.9394]
[1778975429870,52.88,78125.97,0.01,-0.01642,2e-05,1.9375]
[1778975429964,52.87,78126.44,0.01,-0.01641,2e-05,1.93665]
[1778975435719,52.87,78121.35,0.01,-0.01647,2e-05,1.94161]
[1778975441123,52.87,78122.5,0.01,-0.01644,2e-05,1.93943]
[1778975441152,52.87,78122.47,0.01,-0.01644,2e-05,1.93929]
[1778975447803,52.86,78123.73,0.01,-0.01642,2e-05,1.93654]
[1778975452839,52.86,78124.69,0.01,-0.0164,2e-05,1.93448]
[1778975457874,52.86,78125.56,0.01,-0.01638,2e-05,1.93257]
[1778975462908,52.85,78126.58,0.01,-0.01635,2e-05,1.93042]
[1778975467944,52.85,78126.69,0.01,-0.01635,2e-05,1.92973]
[1778975471008,52.85,78126.83,0.01,-0.01634,2e-05,1.92929]
[1778975471069,52.85,78125.13,0.01,-0.01637,2e-05,1.93195]
[1778975477007,52.85,78124.09,0.01,-0.01638,2e-05,1.93298]
[1778975482112,52.84,78121.41,0.01,-0.01642,2e-05,1.93677]
[1778975489161,52.84,78119.92,0.01,-0.01643,2e-05,1.93838]
[1778975494196,52.83,78115.27,0.01,-0.01648,2e-05,1.9426]
[1778975499231,52.83,78110.73,0.01,-0.01655,2e-05,1.94941]
[1778975504266,52.83,78106.77,0.01,-0.01661,2e-05,1.95528]
[1778975509301,52.82,78103.65,0.01,-0.01666,2e-05,1.95979]
[1778975514338,52.82,78095.52,0.01,-0.01679,2e-05,1.97254]
[1778975519372,52.81,78095.05,0.01,-0.01679,2e-05,1.9726]
[1778975524410,52.81,78093.06,0.01,-0.01681,2e-05,1.97516]
[1778975530453,52.8,78092.29,0.01,-0.01682,2e-05,1.97554]
[1778975535487,52.8,78090.68,0.01,-0.01683,2e-05,1.97729]
[1778975540522,52.79,78089.85,0.01,-0.01684,2e-05,1.97791]
[1778975545558,52.79,78085.63,0.01,-0.0169,2e-05,1.98412]
[1778975550600,52.78,78071.99,0.01,-0.01712,2e-05,2.00599]
[1778975555636,52.78,78082.0,0.01,-0.01692,2e-05,1.98555]
[1778975561677,52.77,78083.44,0.01,-0.01689,2e-05,1.98218]
[1778975566711,52.77,78083.79,0.01,-0.01688,2e-05,1.98079]
[1778975571747,52.76,78083.05,0.01,-0.01688,2e-05,1.9812]
[1778975577791,52.76,78082.65,0.01,-0.01688,2e-05,1.98087]
[1778975582827,52.75,78083.31,0.01,-0.01686,2e-05,1.97895]
[1778975588869,52.75,78083.45,0.01,-0.01685,2e-05,1.97775]
[1778975593905,52.74,78083.92,0.01,-0.01683,2e-05,1.97617]
[1778975598939,52.74,78084.33,0.01,-0.01681,2e-05,1.9747]
[1778975604981,52.73,78083.86,0.01,-0.01681,2e-05,1.97454]
[1778975610018,52.73,78084.93,0.01,-0.01679,2e-05,1.97199]
[1778975616059,52.72,78084.86,0.01,-0.01676,2e-05,1.96844]
[1778975621094,52.72,78084.93,0.01,-0.01675,2e-05,1.9676]
[1778975626128,52.71,78084.95,0.01,-0.01674,2e-05,1.96686]
[1778975631162,52.71,78085.03,0.01,-0.01673,2e-05,1.96602]
[1778975636175,52.7,78086.06,0.01,-0.01671,2e-05,1.96363]
[1778975641235,52.7,78085.95,0.01,-0.0167,2e-05,1.96315]
[1778975646245,52.7,78085.78,0.01,-0.0167,2e-05,1.96277]
[1778975651303,52.69,78085.69,0.01,-0.0167,2e-05,1.96226]
[1778975656338,52.69,78085.63,0.01,-0.01669,2e-05,1.96172]
[1778975661373,52.68,78085.56,0.01,-0.01669,2e-05,1.96121]
[1778975666408,52.68,78088.0,0.01,-0.01664,2e-05,1.95658]
[1778975671443,52.68,78087.58,0.01,-0.01662,2e-05,1.95392]
[1778975676480,52.67,78087.3,0.01,-0.01662,2e-05,1.95381]
[1778975682522,52.67,78087.09,0.01,-0.01661,2e-05,1.95348]
[1778975689571,52.67,78086.99,0.01,-0.01661,2e-05,1.95288]
[1778975696621,52.66,78091.75,0.01,-0.01652,2e-05,1.94437]
[1778975701659,52.66,78090.86,0.01,-0.01653,2e-05,1.94542]
[1778975704676,52.66,78104.24,0.01,-0.01631,2e-05,1.92334]
[1778975709713,52.66,78111.11,0.01,-0.0162,2e-05,1.91205]
[1778975716738,52.66,78118.03,0.01,-0.01608,2e-05,1.90079]
[1778975722803,52.66,78120.47,0.01,-0.01604,2e-05,1.89683]
[1778975729852,52.66,78122.31,0.01,-0.01601,2e-05,1.89383]
[1778975736878,52.66,78122.4,0.01,-0.01599,2e-05,1.89094]
[1778975741940,52.66,78127.98,0.01,-0.0159,2e-05,1.88203]
[1778975746970,52.66,78129.78,0.01,-0.01587,2e-05,1.87927]
[1778975757018,52.66,78129.17,0.01,-0.01589,2e-05,1.88053]
[1778975764093,52.66,78125.43,0.01,-0.01595,2e-05,1.88671]
[1778975769128,52.66,78131.49,0.01,-0.01585,2e-05,1.87715]
[1778975775169,52.66,78133.96,0.01,-0.01581,2e-05,1.87339]
[1778975780206,52.66,78137.77,0.01,-0.01576,2e-05,1.86748]
[1778975787256,52.66,78138.56,0.01,-0.01574,2e-05,1.86645]
[1778975795312,52.67,78142.3,0.01,-0.01567,2e-05,1.8581]
[1778975801354,52.67,78144.97,0.01,-0.01563,2e-05,1.85412]
[1778975807397,52.67,78146.39,0.01,-0.01561,2e-05,1.85212]
[1778975812431,52.67,78147.35,0.01,-0.01559,2e-05,1.85081]
[1778975817439,52.67,78148.1,0.01,-0.01558,2e-05,1.84984]
[1778975823510,52.67,78149.68,0.01,-0.01556,2e-05,1.8476]
[1778975829552,52.67,78150.1,0.01,-0.01556,2e-05,1.84722]
[1778975835595,52.68,78150.33,0.01,-0.01556,2e-05,1.84712]
[1778975840629,52.68,78150.51,0.01,-0.01556,2e-05,1.84706]
[1778975845665,52.68,78151.14,0.01,-0.01555,2e-05,1.84629]
[1778975851707,52.68,78151.44,0.01,-0.01553,2e-05,1.8434]
[1778975857737,52.68,78151.39,0.01,-0.01553,2e-05,1.84374]
[1778975862786,52.68,78151.53,0.01,-0.01553,2e-05,1.84372]
[1778975867807,52.68,78151.34,0.01,-0.01553,2e-05,1.84424]
[1778975877877,52.69,78152.22,0.01,-0.01552,2e-05,1.8432]
[1778975883931,52.69,78152.09,0.01,-0.01553,2e-05,1.8436]
[1778975893998,52.69,78152.01,0.01,-0.01553,2e-05,1.84404]
[1778975899035,52.69,78143.45,0.01,-0.01567,2e-05,1.85764]
[1778975906085,52.69,78140.84,0.01,-0.01571,2e-05,1.86182]
[1778975912129,52.69,78138.11,0.01,-0.01573,2e-05,1.86348]
[1778975917164,52.69,78134.58,0.01,-0.01579,2e-05,1.86911]
[1778975922199,52.69,78131.48,0.01,-0.01584,2e-05,1.87404]
[1778975927234,52.69,78127.93,0.01,-0.01589,2e-05,1.87966]
[1778975932270,52.69,78129.29,0.01,-0.01587,2e-05,1.87743]
[1778975937307,52.69,78131.7,0.01,-0.01583,2e-05,1.87358]
[1778975942341,52.69,78131.3,0.01,-0.01584,2e-05,1.87422]
[1778975947375,52.69,78130.76,0.01,-0.01585,2e-05,1.87507]
[1778975952410,52.69,78129.89,0.01,-0.01586,2e-05,1.87645]
[1778975957445,52.69,78129.63,0.01,-0.01586,2e-05,1.87685]
[1778975962481,52.69,78129.26,0.01,-0.01587,2e-05,1.87743]
[1778975967516,52.69,78128.18,0.01,-0.01589,2e-05,1.87913]
[1778975972553,52.69,78128.88,0.01,-0.01585,2e-05,1.87528]
[1778975978579,52.69,78126.82,0.01,-0.01589,2e-05,1.87854]
[1778975983629,52.69,78126.41,0.01,-0.01589,2e-05,1.87917]
[1778975988664,52.69,78121.06,0.01,-0.01598,2e-05,1.88764]
[1778975991318,52.69,78121.28,0.01,-0.01597,2e-05,1.88725]
[1778975991685,52.69,78121.5,0.01,-0.01597,2e-05,1.88688]
[1778975992694,52.69,78104.94,0.01,-0.01624,2e-05,1.91355]
[1778975998721,52.69,78100.38,0.01,-0.01631,2e-05,1.92054]
[1778975999723,52.69,78100.38,0.01,-0.01631,2e-05,1.92054]
[1778975999782,52.69,78100.38,0.01,-0.01631,2e-05,1.92047]
[1778976004783,52.68,78096.17,0.01,-0.01637,2e-05,1.92698]
[1778976008811,52.68,78112.06,0.01,-0.01611,2e-05,1.90096]
[1778976013846,52.68,78117.01,0.01,-0.01603,2e-05,1.89289]
[1778976018881,52.68,78119.68,0.01,-0.01599,2e-05,1.88855]
[1778976024923,52.68,78124.18,0.01,-0.01591,2e-05,1.8813]
[1778976029958,52.68,78129.93,0.01,-0.01582,2e-05,1.87216]
[1778976034993,52.68,78129.79,0.01,-0.0158,2e-05,1.86972]
[1778976040028,52.68,78130.06,0.01,-0.0158,2e-05,1.86935]
[1778976045065,52.68,78132.44,0.01,-0.01576,2e-05,1.86568]
[1778976051110,52.68,78133.36,0.01,-0.01575,2e-05,1.86437]
[1778976056145,52.68,78132.44,0.01,-0.01577,2e-05,1.86597]
[1778976061180,52.68,78132.03,0.01,-0.01577,2e-05,1.86674]
[1778976061731,52.68,78132.03,0.01,-0.01577,2e-05,1.86674]
[1778976062191,52.69,78138.01,0.01,-0.01568,2e-05,1.85731]
[1778976067221,52.69,78150.18,0.01,-0.01549,2e-05,1.83844]
[1778976067952,52.69,78150.18,0.01,-0.01549,2e-05,1.83844]
[1778976068228,52.69,78151.45,0.01,-0.01547,2e-05,1.83653]
[1778976073263,52.69,78160.3,0.01,-0.01534,2e-05,1.82316]
[1778976078298,52.69,78165.65,0.01,-0.01526,2e-05,1.81541]
[1778976083333,52.7,78168.87,0.01,-0.01522,2e-05,1.81103]
[1778976088369,52.7,78157.6,0.01,-0.0154,2e-05,1.82922]
[1778976093403,52.71,78157.29,0.01,-0.01539,2e-05,1.82754]
[1778976098439,52.71,78158.5,0.01,-0.01537,2e-05,1.8262]
[1778976105489,52.71,78157.98,0.01,-0.01539,2e-05,1.8278]
[1778976110523,52.72,78157.99,0.01,-0.01539,2e-05,1.82835]
[1778976117572,52.72,78157.19,0.01,-0.01541,2e-05,1.83035]
[1778976122607,52.73,78156.85,0.01,-0.01542,2e-05,1.83139]
[1778976127644,52.73,78154.58,0.01,-0.01547,2e-05,1.83544]
[1778976133685,52.73,78154.96,0.01,-0.01546,2e-05,1.83544]
[1778976139727,52.74,78155.02,0.01,-0.01547,2e-05,1.83593]
[1778976148791,52.74,78154.97,0.01,-0.01548,2e-05,1.83685]
[1778976155840,52.75,78155.42,0.01,-0.01546,2e-05,1.83412]
[1778976162889,52.75,78155.67,0.01,-0.01546,2e-05,1.83485]
[1778976167924,52.76,78155.67,0.01,-0.01547,2e-05,1.8357]
[1778976172959,52.76,78155.64,0.01,-0.01548,2e-05,1.8366]
[1778976177994,52.77,78156.1,0.01,-0.01548,2e-05,1.83672]
[1778976184038,52.77,78155.97,0.01,-0.01549,2e-05,1.83792]
[1778976189072,52.78,78155.87,0.01,-0.0155,2e-05,1.83888]
[1778976197128,52.79,78155.9,0.01,-0.01551,2e-05,1.84008]
[1778976203170,52.79,78155.63,0.01,-0.01553,2e-05,1.84156]
[1778976208205,52.8,78154.83,0.01,-0.01555,2e-05,1.84354]
[1778976213240,52.8,78164.41,0.01,-0.01539,2e-05,1.82661]
[1778976218276,52.83,78169.69,0.01,-0.01535,2e-05,1.82315]
[1778976224317,52.87,78170.84,0.01,-0.01539,2e-05,1.82704]
[1778976229352,52.88,78171.24,0.01,-0.01541,2e-05,1.82879]
[1778976239423,52.89,78172.0,0.01,-0.01541,2e-05,1.8292]
[1778976245464,52.9,78172.55,0.01,-0.01541,2e-05,1.82924]
[1778976250484,52.9,78173.16,0.01,-0.01541,2e-05,1.82903]
[1778976255537,52.91,78174.49,0.01,-0.01539,2e-05,1.82769]
[1778976260573,52.91,78174.48,0.01,-0.0154,2e-05,1.82845]
[1778976265607,52.92,78176.51,0.01,-0.01538,2e-05,1.82602]
[1778976270644,52.92,78179.17,0.01,-0.01534,2e-05,1.82263]
[1778976275677,52.93,78178.99,0.01,-0.01533,2e-05,1.82102]
[1778976280713,52.93,78176.94,0.01,-0.01537,2e-05,1.825]
[1778976288769,52.94,78176.17,0.01,-0.0154,2e-05,1.82741]
[1778976300835,52.97,78175.79,0.01,-0.01544,2e-05,1.83211]
[1778976303877,52.97,78186.39,0.01,-0.01528,2e-05,1.81608]
[1778976308915,52.97,78186.31,0.01,-0.01529,2e-05,1.8167]
[1778976313950,52.98,78188.16,0.01,-0.01527,2e-05,1.81447]
[1778976318985,52.98,78189.15,0.01,-0.01526,2e-05,1.81356]
[1778976324021,52.99,78190.16,0.01,-0.01525,2e-05,1.81282]
[1778976329064,52.99,78183.19,0.01,-0.01536,2e-05,1.82442]
[1778976334105,52.99,78175.01,0.01,-0.01548,2e-05,1.83515]
[1778976336118,53.0,78164.55,0.01,-0.01564,2e-05,1.85179]
[1778976341130,53.0,78158.42,0.01,-0.01574,2e-05,1.86197]
[1778976346182,53.01,78157.03,0.01,-0.01579,2e-05,1.86654]
[1778976351218,53.03,78161.29,0.01,-0.01575,2e-05,1.8622]
[1778976356252,53.03,78159.44,0.01,-0.01578,2e-05,1.86579]
[1778976361271,53.06,78157.68,0.01,-0.01585,2e-05,1.87309]
[1778976366323,53.08,78157.72,0.01,-0.01589,2e-05,1.8767]
[1778976371342,53.09,78157.74,0.01,-0.01589,2e-05,1.87718]
[1778976377400,53.09,78157.72,0.01,-0.0159,2e-05,1.87782]
[1778976382436,53.09,78157.51,0.01,-0.01591,2e-05,1.87873]
[1778976387471,53.1,78153.69,0.01,-0.01598,2e-05,1.88526]
[1778976392505,53.12,78151.43,0.01,-0.01603,2e-05,1.89041]
[1778976397540,53.15,78152.68,0.01,-0.01605,2e-05,1.8927]
[1778976402575,53.18,78152.65,0.01,-0.0161,2e-05,1.89691]
[1778976407610,53.19,78154.12,0.01,-0.01609,2e-05,1.89664]
[1778976412650,53.2,78154.86,0.01,-0.0161,2e-05,1.89753]
[1778976417686,53.22,78155.96,0.01,-0.0161,2e-05,1.89784]
[1778976422721,53.23,78157.79,0.01,-0.01609,2e-05,1.89697]
[1778976427756,53.24,78162.06,0.01,-0.01605,2e-05,1.8928]
[1778976432792,53.27,78162.04,0.01,-0.0161,2e-05,1.89765]
[1778976437827,53.3,78162.1,0.01,-0.01615,2e-05,1.90238]
[1778976442776,53.33,78161.55,0.01,-0.01619,2e-05,1.90713]
[1778976442800,53.33,78161.55,0.01,-0.0162,2e-05,1.90809]
[1778976450918,53.38,78159.76,0.01,-0.01631,2e-05,1.9187]
[1778976455955,53.41,78159.42,0.01,-0.01634,2e-05,1.92133]
[1778976460990,53.44,78158.91,0.01,-0.0164,2e-05,1.927]
[1778976467032,53.48,78159.55,0.01,-0.01644,2e-05,1.93179]
[1778976472067,53.51,78158.86,0.01,-0.0165,2e-05,1.93776]
[1778976482137,53.54,78158.27,0.01,-0.01656,2e-05,1.94326]
[1778976489191,53.55,78160.18,0.01,-0.01655,2e-05,1.94246]
[1778976497247,53.58,78159.66,0.01,-0.01661,2e-05,1.94847]
[1778976502282,53.6,78159.51,0.01,-0.01665,2e-05,1.95224]
[1778976507317,53.63,78159.97,0.01,-0.01669,2e-05,1.95636]
[1778976512354,53.66,78158.8,0.01,-0.01673,2e-05,1.96034]
[1778976521415,53.7,78158.62,0.01,-0.01679,2e-05,1.96594]
[1778976527457,53.71,78158.28,0.01,-0.01681,2e-05,1.96817]
[1778976532471,53.71,78158.43,0.01,-0.01681,2e-05,1.96796]
[1778976537526,53.7,78158.43,0.01,-0.0168,2e-05,1.96737]
[1778976542564,53.7,78158.25,0.01,-0.0168,2e-05,1.96698]
[1778976549612,53.69,78158.14,0.01,-0.01679,2e-05,1.96579]
[1778976554649,53.69,78158.35,0.01,-0.01678,2e-05,1.96462]
[1778976560691,53.68,78158.72,0.01,-0.01676,2e-05,1.96303]
[1778976565726,53.67,78161.0,0.01,-0.01672,2e-05,1.95852]
[1778976572751,53.67,78160.41,0.01,-0.01669,2e-05,1.95555]
[1778976577811,53.66,78162.69,0.01,-0.01665,2e-05,1.95107]
[1778976580832,53.66,78176.48,0.01,-0.01642,2e-05,1.92846]
[1778976586873,53.66,78174.54,0.01,-0.01644,2e-05,1.93084]
[1778976592892,53.66,78173.98,0.01,-0.01646,2e-05,1.93276]
[1778976597952,53.66,78182.39,0.01,-0.01633,2e-05,1.91964]
[1778976602989,53.66,78175.72,0.01,-0.01643,2e-05,1.93016]
[1778976608023,53.67,78178.3,0.01,-0.01641,2e-05,1.92768]
[1778976613057,53.68,78181.35,0.01,-0.01638,2e-05,1.92445]
[1778976618092,53.69,78183.53,0.01,-0.01635,2e-05,1.92135]
[1778976623129,53.69,78179.43,0.01,-0.01642,2e-05,1.92874]
[1778976628162,53.69,78181.41,0.01,-0.01638,2e-05,1.92504]
[1778976633201,53.69,78180.8,0.01,-0.01638,2e-05,1.9241]
[1778976638237,53.69,78180.1,0.01,-0.01638,2e-05,1.92475]
[1778976641126,53.69,78180.0,0.01,-0.01639,2e-05,1.92526]
[1778976641257,53.7,78179.94,0.01,-0.0164,2e-05,1.92606]
[1778976646293,53.7,78179.46,0.01,-0.01641,2e-05,1.92724]
[1778976651327,53.7,78167.19,0.01,-0.01661,2e-05,1.94705]
[1778976658376,53.69,78162.97,0.01,-0.01667,2e-05,1.95289]
[1778976663383,53.69,78165.47,0.01,-0.01662,2e-05,1.94814]
[1778976668449,53.68,78159.58,0.01,-0.01671,2e-05,1.95693]
[1778976673490,53.68,78155.48,0.01,-0.01677,2e-05,1.96281]
[1778976682545,53.67,78153.91,0.01,-0.01678,2e-05,1.96385]
[1778976687581,53.67,78154.38,0.01,-0.01676,2e-05,1.96223]
[1778976692616,53.66,78146.85,0.01,-0.01686,2e-05,1.97079]
[1778976697652,53.65,78137.8,0.01,-0.017,2e-05,1.98464]
[1778976701087,53.65,78137.23,0.01,-0.017,2e-05,1.98496]
[1778976701680,53.65,78137.42,0.01,-0.017,2e-05,1.98445]
[1778976706715,53.64,78137.58,0.01,-0.01698,2e-05,1.98318]
[1778976711750,53.64,78138.1,0.01,-0.01696,2e-05,1.98115]
[1778976716784,53.63,78137.8,0.01,-0.01696,2e-05,1.98067]
[1778976721820,53.62,78138.52,0.01,-0.01694,2e-05,1.97853]
[1778976725819,53.62,78138.35,0.01,-0.01693,2e-05,1.97825]
[1778976725849,53.62,78141.01,0.01,-0.01689,2e-05,1.97371]
[1778976727862,53.62,78151.39,0.01,-0.01671,2e-05,1.9565]
[1778976731153,53.62,78151.98,0.01,-0.0167,2e-05,1.95524]
[1778976731890,53.61,78152.22,0.01,-0.01669,2e-05,1.95455]
[1778976736925,53.61,78153.89,0.01,-0.01666,2e-05,1.95108]
[1778976741959,53.6,78154.81,0.01,-0.01664,2e-05,1.94884]
[1778976748004,53.6,78155.96,0.01,-0.01661,2e-05,1.94628]
[1778976753038,53.6,78155.72,0.01,-0.01659,2e-05,1.94332]
[1778976758073,53.59,78155.5,0.01,-0.01658,2e-05,1.94294]
[1778976763109,53.59,78155.64,0.01,-0.01657,2e-05,1.94216]
[1778976768144,53.59,78156.55,0.01,-0.01656,2e-05,1.94025]
[1778976774186,53.58,78156.98,0.01,-0.01654,2e-05,1.93908]
[1778976784224,53.58,78156.92,0.01,-0.01654,2e-05,1.93849]
[1778976791305,53.58,78157.59,0.01,-0.01652,2e-05,1.93706]
[1778976796340,53.58,78158.0,0.01,-0.01651,2e-05,1.93615]
[1778976801375,53.57,78159.29,0.01,-0.01649,2e-05,1.93385]
[1778976806410,53.57,78159.45,0.01,-0.01649,2e-05,1.93337]
[1778976811445,53.57,78158.99,0.01,-0.01647,2e-05,1.93082]
[1778976816480,53.57,78158.8,0.01,-0.01646,2e-05,1.93044]
[1778976821516,53.56,78158.56,0.01,-0.01646,2e-05,1.93015]
[1778976826551,53.56,78158.66,0.01,-0.01645,2e-05,1.92941]
[1778976831587,53.55,78158.47,0.01,-0.01645,2e-05,1.92904]
[1778976836620,53.55,78167.79,0.01,-0.01629,2e-05,1.91348]
[1778976839646,53.55,78153.91,0.01,-0.01651,2e-05,1.93541]
[1778976844680,53.54,78145.19,0.01,-0.01665,2e-05,1.94875]
[1778976849715,53.54,78143.54,0.01,-0.01667,2e-05,1.95067]
[1778976854717,53.53,78142.58,0.01,-0.01668,2e-05,1.95149]
[1778976859787,53.53,78141.12,0.01,-0.0167,2e-05,1.95351]
[1778976864788,53.53,78141.69,0.01,-0.01668,2e-05,1.95196]
[1778976869864,53.52,78140.56,0.01,-0.01669,2e-05,1.95295]
[1778976876906,53.52,78140.3,0.01,-0.01666,2e-05,1.9498]
[1778976881941,53.51,78139.88,0.01,-0.01666,2e-05,1.94981]
[1778976886976,53.51,78135.9,0.01,-0.01672,2e-05,1.95559]
[1778976895008,53.5,78138.47,0.01,-0.01667,2e-05,1.95019]
[1778976900106,53.5,78140.67,0.01,-0.01663,2e-05,1.94587]
[1778976901147,53.5,78140.67,0.01,-0.01663,2e-05,1.94587]
[1778976901165,53.5,78141.3,0.01,-0.01661,2e-05,1.9447]
[1778976905102,53.49,78151.12,0.01,-0.01645,2e-05,1.9283]
[1778976910137,53.49,78149.08,0.01,-0.01647,2e-05,1.93098]
[1778976915175,53.49,78152.67,0.01,-0.01641,2e-05,1.92476]
[1778976921216,53.49,78153.21,0.01,-0.0164,2e-05,1.92386]
[1778976926250,53.48,78153.83,0.01,-0.01639,2e-05,1.92267]
[1778976931286,53.48,78156.61,0.01,-0.01632,2e-05,1.91546]
[1778976936321,53.49,78157.87,0.01,-0.0163,2e-05,1.91349]
[1778976941142,53.49,78158.37,0.01,-0.0163,2e-05,1.91271]
[1778976941243,53.49,78158.36,0.01,-0.0163,2e-05,1.91274]
[1778976946391,53.49,78157.89,0.01,-0.0163,2e-05,1.91352]
[1778976951426,53.49,78157.86,0.01,-0.01631,2e-05,1.91436]
[1778976956461,53.49,78157.63,0.01,-0.01632,2e-05,1.91472]
[1778976964517,53.49,78157.53,0.01,-0.01632,2e-05,1.91484]
[1778976969552,53.49,78163.13,0.01,-0.01623,2e-05,1.9059]
[1778976974587,53.49,78164.41,0.01,-0.01621,2e-05,1.90395]
[1778976980629,53.49,78163.58,0.01,-0.01622,2e-05,1.90541]
[1778976985664,53.49,78162.53,0.01,-0.01624,2e-05,1.90721]
[1778976990699,53.49,78151.67,0.01,-0.01642,2e-05,1.92473]
[1778976995712,53.49,78149.77,0.01,-0.01643,2e-05,1.92504]
[1778977000769,53.49,78149.77,0.01,-0.01643,2e-05,1.92508]
[1778977005783,53.49,78146.47,0.01,-0.01648,2e-05,1.93047]
[1778977012850,53.49,78146.47,0.01,-0.01648,2e-05,1.93038]
[1778977017893,53.49,78145.2,0.01,-0.0165,2e-05,1.93204]
[1778977023929,53.49,78145.1,0.01,-0.01649,2e-05,1.93176]
[1778977029972,53.49,78144.98,0.01,-0.01649,2e-05,1.93154]
[1778977035011,53.48,78143.05,0.01,-0.01652,2e-05,1.93428]
[1778977040043,53.48,78140.58,0.01,-0.01656,2e-05,1.93787]
[1778977045078,53.48,78141.08,0.01,-0.01655,2e-05,1.93691]
[1778977052126,53.48,78141.13,0.01,-0.01652,2e-05,1.93409]
[1778977060182,53.48,78141.33,0.01,-0.01652,2e-05,1.93382]
[1778977061020,53.48,78141.33,0.01,-0.01652,2e-05,1.93382]
[1778977061122,53.48,78141.35,0.01,-0.01652,2e-05,1.93379]
[1778977066224,53.48,78141.15,0.01,-0.01652,2e-05,1.93374]
[1778977076297,53.47,78140.24,0.01,-0.01652,2e-05,1.93428]
[1778977081333,53.47,78139.4,0.01,-0.01654,2e-05,1.93527]
[1778977085359,53.47,78152.23,0.01,-0.01632,2e-05,1.9145]
[1778977090395,53.47,78155.84,0.01,-0.01626,2e-05,1.90846]
[1778977096415,53.47,78158.31,0.01,-0.01622,2e-05,1.90423]
[1778977101472,53.46,78160.74,0.01,-0.01618,2e-05,1.90012]
[1778977106507,53.46,78162.07,0.01,-0.01616,2e-05,1.89779]
[1778977111542,53.46,78163.86,0.01,-0.0161,2e-05,1.89199]
[1778977116578,53.46,78164.97,0.01,-0.01608,2e-05,1.89005]
[1778977121612,53.46,78165.43,0.01,-0.01607,2e-05,1.88916]
[1778977126649,53.46,78161.31,0.01,-0.01614,2e-05,1.89552]
[1778977134704,53.46,78162.28,0.01,-0.01612,2e-05,1.89363]
[1778977142761,53.45,78163.8,0.01,-0.01609,2e-05,1.8909]
[1778977147795,53.45,78154.14,0.01,-0.01624,2e-05,1.90603]
[1778977155851,53.45,78151.33,0.01,-0.01629,2e-05,1.91]
[1778977161894,53.45,78149.08,0.01,-0.01632,2e-05,1.9132]
[1778977166906,53.45,78147.79,0.01,-0.01634,2e-05,1.91538]
[1778977171048,53.45,78147.79,0.01,-0.01634,2e-05,1.9154]
[1778977171149,53.45,78149.14,0.01,-0.0163,2e-05,1.91054]
[1778977176976,53.45,78150.65,0.01,-0.01627,2e-05,1.90827]
[1778977187046,53.45,78151.03,0.01,-0.01627,2e-05,1.90793]
[1778977192104,53.45,78151.84,0.01,-0.01625,2e-05,1.90637]
[1778977197141,53.45,78152.08,0.01,-0.01625,2e-05,1.90562]
[1778977201050,53.45,78152.08,0.01,-0.01625,2e-05,1.90562]
[1778977201150,53.45,78152.18,0.01,-0.01624,2e-05,1.90517]
[1778977206204,53.44,78152.62,0.01,-0.01623,2e-05,1.9041]
[1778977215269,53.44,78151.63,0.01,-0.01624,2e-05,1.90495]
[1778977220305,53.44,78150.87,0.01,-0.01625,2e-05,1.90579]
[1778977225341,53.43,78151.26,0.01,-0.01624,2e-05,1.90479]
[1778977230376,53.43,78151.14,0.01,-0.01624,2e-05,1.90459]
[1778977235410,53.43,78150.96,0.01,-0.01621,2e-05,1.90173]
[1778977240445,53.43,78147.25,0.01,-0.01627,2e-05,1.90724]
[1778977245480,53.42,78145.69,0.01,-0.01629,2e-05,1.90932]
[1778977250515,53.42,78136.65,0.01,-0.01643,2e-05,1.92331]
[1778977251026,53.42,78136.65,0.01,-0.01643,2e-05,1.92331]
[1778977251523,53.42,78137.07,0.01,-0.01642,2e-05,1.92253]
[1778977257566,53.42,78136.76,0.01,-0.01642,2e-05,1.92242]
[1778977262599,53.41,78137.2,0.01,-0.01641,2e-05,1.92124]
[1778977267634,53.41,78136.5,0.01,-0.01642,2e-05,1.9219]
[1778977272672,53.41,78129.84,0.01,-0.01652,2e-05,1.93216]
[1778977277705,53.4,78131.75,0.01,-0.01648,2e-05,1.92849]
[1778977281100,53.4,78127.64,0.01,-0.01655,2e-05,1.93489]
[1778977281190,53.4,78127.52,0.01,-0.01655,2e-05,1.93496]
[1778977287782,53.4,78126.19,0.01,-0.01656,2e-05,1.93621]
[1778977289788,53.39,78116.32,0.01,-0.01672,2e-05,1.95197]
[1778977294823,53.39,78118.37,0.01,-0.01666,2e-05,1.94504]
[1778977299858,53.38,78119.74,0.01,-0.01663,2e-05,1.94204]
[1778977304893,53.38,78112.51,0.01,-0.01674,2e-05,1.95302]
[1778977309927,53.38,78110.86,0.01,-0.01676,2e-05,1.955]
[1778977314962,53.37,78103.38,0.01,-0.01688,2e-05,1.96641]
[1778977322011,53.36,78100.52,0.01,-0.01691,2e-05,1.96991]
[1778977327048,53.36,78095.6,0.01,-0.01699,2e-05,1.97718]
[1778977333090,53.35,78086.26,0.01,-0.01713,2e-05,1.99156]
[1778977338125,53.35,78086.0,0.01,-0.01713,2e-05,1.99106]
[1778977343160,53.34,78085.65,0.01,-0.01713,2e-05,1.9912]
[1778977348194,53.34,78085.1,0.01,-0.01713,2e-05,1.99166]
[1778977355244,53.33,78085.19,0.01,-0.0171,2e-05,1.98773]
[1778977360278,53.33,78091.73,0.01,-0.01698,2e-05,1.97603]
[1778977365313,53.32,78091.2,0.01,-0.01698,2e-05,1.97607]
[1778977370348,53.32,78093.47,0.01,-0.01694,2e-05,1.97154]
[1778977371157,53.32,78093.47,0.01,-0.01694,2e-05,1.97154]
[1778977371355,53.32,78094.64,0.01,-0.01691,2e-05,1.96946]
[1778977376390,53.31,78095.3,0.01,-0.01689,2e-05,1.9675]
[1778977382432,53.31,78095.88,0.01,-0.01688,2e-05,1.96573]
[1778977387467,53.3,78097.08,0.01,-0.01685,2e-05,1.9631]
[1778977392502,53.3,78098.98,0.01,-0.01681,2e-05,1.95934]
[1778977397537,53.3,78100.13,0.01,-0.01679,2e-05,1.95683]
[1778977401052,53.29,78100.29,0.01,-0.01678,2e-05,1.95619]
[1778977401565,53.29,78100.81,0.01,-0.01677,2e-05,1.95521]
[1778977406600,53.29,78102.32,0.01,-0.01674,2e-05,1.95213]
[1778977412642,53.28,78102.76,0.01,-0.0167,2e-05,1.94788]
[1778977417677,53.28,78103.45,0.01,-0.01668,2e-05,1.94618]
[1778977426743,53.28,78104.31,0.01,-0.01666,2e-05,1.94378]
[1778977433790,53.27,78105.42,0.01,-0.01663,2e-05,1.94121]
[1778977438806,53.27,78104.59,0.01,-0.01664,2e-05,1.94202]
[1778977443862,53.26,78106.42,0.01,-0.01661,2e-05,1.9385]
[1778977448901,53.26,78117.53,0.01,-0.01642,2e-05,1.92003]
[1778977453932,53.26,78119.17,0.01,-0.01639,2e-05,1.91699]
[1778977458946,53.26,78120.1,0.01,-0.01637,2e-05,1.9151]
[1778977464002,53.25,78121.51,0.01,-0.01634,2e-05,1.91244]
[1778977469016,53.25,78122.55,0.01,-0.01632,2e-05,1.91038]
[1778977474072,53.25,78122.55,0.01,-0.01629,2e-05,1.90722]
[1778977479107,53.25,78128.89,0.01,-0.01619,2e-05,1.8967]
[1778977484142,53.25,78134.2,0.01,-0.0161,2e-05,1.88795]
[1778977489177,53.24,78136.06,0.01,-0.01607,2e-05,1.88476]
[1778977495219,53.24,78135.19,0.01,-0.01608,2e-05,1.88585]
[1778977500254,53.24,78133.71,0.01,-0.0161,2e-05,1.88795]
[1778977506296,53.24,78132.13,0.01,-0.01612,2e-05,1.89014]
[1778977516363,53.23,78131.76,0.01,-0.01612,2e-05,1.8902]
[1778977524423,53.23,78129.32,0.01,-0.01616,2e-05,1.89367]
[1778977529438,53.23,78128.33,0.01,-0.01617,2e-05,1.89498]
[1778977534492,53.23,78127.94,0.01,-0.01615,2e-05,1.89256]
[1778977539527,53.23,78127.74,0.01,-0.01615,2e-05,1.89261]
[1778977541068,53.23,78127.74,0.01,-0.01615,2e-05,1.89261]
[1778977541168,53.23,78127.31,0.01,-0.01616,2e-05,1.89319]
[1778977549579,53.22,78126.43,0.01,-0.01617,2e-05,1.89424]
[1778977554634,53.22,78128.09,0.01,-0.01614,2e-05,1.89125]
[1778977559670,53.22,78127.75,0.01,-0.01614,2e-05,1.89152]
[1778977564709,53.22,78120.81,0.01,-0.01625,2e-05,1.90232]
[1778977569740,53.22,78113.28,0.01,-0.01637,2e-05,1.91399]
[1778977574777,53.21,78111.94,0.01,-0.01639,2e-05,1.91561]
[1778977579811,53.21,78114.13,0.01,-0.01634,2e-05,1.91154]
[1778977584846,53.21,78115.11,0.01,-0.01632,2e-05,1.90944]
[1778977587868,53.2,78104.66,0.01,-0.01649,2e-05,1.92597]
[1778977593916,53.2,78100.8,0.01,-0.01652,2e-05,1.92871]
[1778977598947,53.2,78098.47,0.01,-0.01656,2e-05,1.93197]
[1778977602973,53.19,78084.75,0.01,-0.01678,2e-05,1.9539]
[1778977610002,53.19,78084.13,0.01,-0.01678,2e-05,1.95394]
[1778977615058,53.18,78082.99,0.01,-0.01679,2e-05,1.95512]
[1778977620096,53.18,78082.96,0.01,-0.01679,2e-05,1.95445]
[1778977624121,53.17,78093.14,0.01,-0.01661,2e-05,1.93721]
[1778977629156,53.17,78093.3,0.01,-0.0166,2e-05,1.93639]
[1778977634191,53.17,78093.31,0.01,-0.0166,2e-05,1.93585]
[1778977639226,53.16,78092.54,0.01,-0.01661,2e-05,1.93661]
[1778977644262,53.16,78091.82,0.01,-0.01661,2e-05,1.93731]
[1778977649296,53.16,78092.31,0.01,-0.0166,2e-05,1.93605]
[1778977651037,53.16,78091.99,0.01,-0.0166,2e-05,1.93648]
[1778977651310,53.16,78092.63,0.01,-0.01657,2e-05,1.93256]
[1778977658360,53.15,78094.32,0.01,-0.01654,2e-05,1.92929]
[1778977663394,53.15,78100.71,0.01,-0.01643,2e-05,1.91866]
[1778977668429,53.15,78101.91,0.01,-0.01641,2e-05,1.91648]
[1778977675478,53.15,78103.78,0.01,-0.01637,2e-05,1.91311]
[1778977680514,53.15,78106.56,0.01,-0.01633,2e-05,1.90837]
[1778977690586,53.14,78108.2,0.01,-0.01629,2e-05,1.90523]
[1778977695621,53.14,78109.84,0.01,-0.01626,2e-05,1.90233]
[1778977700656,53.14,78101.02,0.01,-0.0164,2e-05,1.91624]
[1778977704683,53.14,78090.92,0.01,-0.01657,2e-05,1.93226]
[1778977710710,53.14,78089.71,0.01,-0.01658,2e-05,1.93363]
[1778977715765,53.13,78087.83,0.01,-0.01659,2e-05,1.93341]
[1778977720799,53.13,78082.9,0.01,-0.01666,2e-05,1.94085]
[1778977725834,53.13,78081.07,0.01,-0.01669,2e-05,1.94329]
[1778977730852,53.12,78081.33,0.01,-0.01668,2e-05,1.94229]
[1778977736911,53.12,78081.09,0.01,-0.01667,2e-05,1.942]
[1778977741946,53.11,78081.52,0.01,-0.01666,2e-05,1.94072]
[1778977746983,53.11,78082.0,0.01,-0.01665,2e-05,1.93937]
[1778977753024,53.11,78081.53,0.01,-0.01665,2e-05,1.93946]
[1778977758060,53.1,78081.6,0.01,-0.01664,2e-05,1.93878]
[1778977763095,53.1,78083.02,0.01,-0.01661,2e-05,1.93592]
[1778977768129,53.1,78088.66,0.01,-0.01651,2e-05,1.92626]
[1778977775179,53.09,78088.86,0.01,-0.01648,2e-05,1.92263]
[1778977780213,53.09,78088.32,0.01,-0.01649,2e-05,1.92318]
[1778977785249,53.09,78087.69,0.01,-0.0165,2e-05,1.924]
[1778977789926,53.09,78088.23,0.01,-0.01649,2e-05,1.92295]
[1778977789979,53.09,78087.99,0.01,-0.01649,2e-05,1.92324]
[1778977791290,53.09,78108.43,0.01,-0.01615,2e-05,1.8902]
[1778977796326,53.09,78131.61,0.01,-0.01578,2e-05,1.85353]
[1778977801362,53.09,78137.47,0.01,-0.0157,2e-05,1.84514]
[1778977807403,53.1,78128.83,0.01,-0.01584,2e-05,1.85969]
[1778977808705,53.1,78128.83,0.01,-0.01584,2e-05,1.85969]
[1778977808743,53.1,78128.68,0.01,-0.01585,2e-05,1.86007]
[1778977814453,53.11,78126.33,0.01,-0.01589,2e-05,1.86469]
[1778977819488,53.11,78127.46,0.01,-0.01588,2e-05,1.86359]
[1778977821080,53.11,78127.46,0.01,-0.01588,2e-05,1.86359]
[1778977821501,53.11,78127.87,0.01,-0.01588,2e-05,1.86322]
[1778977826535,53.12,78129.16,0.01,-0.01587,2e-05,1.86187]
[1778977831571,53.12,78120.9,0.01,-0.01598,2e-05,1.87241]
[1778977836606,53.12,78129.66,0.01,-0.01584,2e-05,1.85865]
[1778977841642,53.12,78130.23,0.01,-0.01583,2e-05,1.85793]
[1778977847687,53.12,78130.04,0.01,-0.01584,2e-05,1.85843]
[1778977851148,53.12,78130.91,0.01,-0.01582,2e-05,1.85711]
[1778977851713,53.12,78133.21,0.01,-0.01579,2e-05,1.85354]
[1778977856748,53.12,78133.64,0.01,-0.01578,2e-05,1.85304]
[1778977861766,53.12,78131.8,0.01,-0.01581,2e-05,1.85611]
[1778977867825,53.13,78132.24,0.01,-0.01581,2e-05,1.8556]
[1778977872860,53.13,78136.01,0.01,-0.01575,2e-05,1.84983]
[1778977878902,53.13,78135.83,0.01,-0.01576,2e-05,1.85034]
[1778977883938,53.13,78135.2,0.01,-0.01577,2e-05,1.85156]
[1778977889979,53.13,78135.13,0.01,-0.01577,2e-05,1.85189]
[1778977895014,53.13,78135.63,0.01,-0.01574,2e-05,1.84858]
[1778977900065,53.13,78137.46,0.01,-0.01572,2e-05,1.84591]
[1778977905100,53.14,78138.84,0.01,-0.0157,2e-05,1.84396]
[1778977911143,53.14,78139.09,0.01,-0.01569,2e-05,1.84382]
[1778977917186,53.14,78139.62,0.01,-0.01569,2e-05,1.84325]
[1778977922191,53.14,78139.89,0.01,-0.01569,2e-05,1.84303]
[1778977929270,53.14,78140.43,0.01,-0.01568,2e-05,1.84247]
[1778977935313,53.14,78130.85,0.01,-0.01583,2e-05,1.8577]
[1778977940348,53.14,78129.06,0.01,-0.01586,2e-05,1.8606]
[1778977945383,53.14,78126.88,0.01,-0.0159,2e-05,1.86409]
[1778977952403,53.14,78127.59,0.01,-0.01587,2e-05,1.86026]
[1778977960492,53.14,78128.86,0.01,-0.01585,2e-05,1.85833]
[1778977966534,53.14,78129.18,0.01,-0.01584,2e-05,1.85788]
[1778977972545,53.14,78129.34,0.01,-0.01584,2e-05,1.85767]
[1778977977612,53.14,78130.0,0.01,-0.01583,2e-05,1.85667]
[1778977982647,53.14,78129.46,0.01,-0.01584,2e-05,1.85755]
[1778977987681,53.15,78137.56,0.01,-0.01571,2e-05,1.84487]
[1778977992718,53.15,78136.98,0.01,-0.01572,2e-05,1.84592]
[1778977997751,53.15,78135.12,0.01,-0.01575,2e-05,1.84896]
[1778978002786,53.15,78134.52,0.01,-0.01576,2e-05,1.85001]
[1778978007822,53.15,78129.77,0.01,-0.01584,2e-05,1.85758]
[1778978012829,53.15,78130.59,0.01,-0.0158,2e-05,1.8536]
[1778978017892,53.15,78130.66,0.01,-0.0158,2e-05,1.85355]
[1778978022929,53.15,78130.79,0.01,-0.0158,2e-05,1.85341]
[1778978028969,53.15,78131.49,0.01,-0.01579,2e-05,1.8524]
[1778978039038,53.15,78131.47,0.01,-0.01579,2e-05,1.85257]
[1778978045086,53.15,78131.4,0.01,-0.01579,2e-05,1.85277]
[1778978053142,53.15,78131.41,0.01,-0.0158,2e-05,1.85287]
[1778978058179,53.15,78130.27,0.01,-0.01581,2e-05,1.85472]
[1778978063183,53.15,78130.48,0.01,-0.01581,2e-05,1.85444]
[1778978068248,53.15,78130.92,0.01,-0.01581,2e-05,1.8538]
[1778978073254,53.15,78130.89,0.01,-0.01578,2e-05,1.85117]
[1778978081337,53.15,78130.89,0.01,-0.01579,2e-05,1.85129]
[1778978086377,53.15,78130.97,0.01,-0.01578,2e-05,1.85124]
[1778978091416,53.16,78135.59,0.01,-0.01571,2e-05,1.84408]
[1778978097453,53.16,78136.37,0.01,-0.0157,2e-05,1.84307]
[1778978103465,53.16,78136.06,0.01,-0.01571,2e-05,1.84378]
[1778978109533,53.16,78136.06,0.01,-0.01571,2e-05,1.84401]
[1778978114572,53.16,78135.67,0.01,-0.01572,2e-05,1.84481]
[1778978120614,53.16,78135.2,0.01,-0.01573,2e-05,1.84577]
[1778978125648,53.16,78139.92,0.01,-0.01566,2e-05,1.8386]
[1778978130683,53.17,78142.81,0.01,-0.01561,2e-05,1.83434]
[1778978135719,53.17,78142.6,0.01,-0.0156,2e-05,1.83229]
[1778978141760,53.17,78142.34,0.01,-0.01561,2e-05,1.8331]
[1778978147802,53.17,78141.94,0.01,-0.01562,2e-05,1.83413]
[1778978152839,53.17,78145.09,0.01,-0.01557,2e-05,1.82955]
[1778978156011,53.18,78144.8,0.01,-0.01558,2e-05,1.83008]
[1778978156113,53.18,78154.79,0.01,-0.01542,2e-05,1.81468]
[1778978161922,53.18,78168.14,0.01,-0.01522,2e-05,1.79477]
[1778978163101,53.18,78168.14,0.01,-0.01522,2e-05,1.79477]
[1778978163181,53.18,78170.6,0.01,-0.01518,2e-05,1.79112]
[1778978169960,53.19,78170.68,0.01,-0.01519,2e-05,1.79194]
[1778978179022,53.2,78171.25,0.01,-0.0152,2e-05,1.79227]
[1778978184029,53.2,78180.25,0.01,-0.01507,2e-05,1.77923]
[1778978194127,53.21,78179.5,0.01,-0.01507,2e-05,1.77919]
[1778978200169,53.22,78178.01,0.01,-0.0151,2e-05,1.78234]
[1778978205204,53.22,78177.94,0.01,-0.01511,2e-05,1.78317]
[1778978211246,53.23,78177.51,0.01,-0.01512,2e-05,1.78468]
[1778978217289,53.23,78176.25,0.01,-0.01515,2e-05,1.78745]
[1778978222328,53.24,78168.48,0.01,-0.01528,2e-05,1.8001]
[1778978227360,53.24,78160.71,0.01,-0.0154,2e-05,1.81265]
[1778978229373,53.24,78150.24,0.01,-0.01557,2e-05,1.82907]
[1778978234408,53.24,78146.44,0.01,-0.01563,2e-05,1.83534]
[1778978241459,53.24,78145.42,0.01,-0.01565,2e-05,1.83739]
[1778978246492,53.25,78144.48,0.01,-0.01567,2e-05,1.83919]
[1778978253542,53.25,78143.26,0.01,-0.01567,2e-05,1.83884]
[1778978258577,53.25,78146.02,0.01,-0.01563,2e-05,1.83489]
[1778978263612,53.25,78144.89,0.01,-0.01565,2e-05,1.83704]
[1778978269654,53.26,78144.02,0.01,-0.01567,2e-05,1.83885]
[1778978274689,53.26,78143.85,0.01,-0.01568,2e-05,1.8395]
[1778978279724,53.26,78142.45,0.01,-0.01571,2e-05,1.84206]
[1778978284730,53.26,78141.7,0.01,-0.01572,2e-05,1.84359]
[1778978293825,53.27,78141.19,0.01,-0.01573,2e-05,1.845]
[1778978299866,53.27,78140.34,0.01,-0.01575,2e-05,1.84673]
[1778978304900,53.27,78141.1,0.01,-0.01574,2e-05,1.84586]
[1778978309934,53.27,78140.89,0.01,-0.01575,2e-05,1.84651]
[1778978314973,53.28,78140.04,0.01,-0.01574,2e-05,1.84544]
[1778978325010,53.28,78139.99,0.01,-0.01575,2e-05,1.84618]
[1778978330081,53.28,78139.68,0.01,-0.01576,2e-05,1.847]
[1778978332090,53.28,78126.99,0.01,-0.01596,2e-05,1.86713]
[1778978337124,53.28,78126.53,0.01,-0.01597,2e-05,1.86799]
[1778978342159,53.29,78130.15,0.01,-0.01592,2e-05,1.86241]
[1778978346188,53.29,78142.48,0.01,-0.01572,2e-05,1.8432]
[1778978351222,53.29,78143.17,0.01,-0.01571,2e-05,1.84248]
[1778978356257,53.29,78141.59,0.01,-0.01574,2e-05,1.8453]
[1778978361292,53.29,78141.15,0.01,-0.01575,2e-05,1.84633]
[1778978371362,53.3,78140.14,0.01,-0.01575,2e-05,1.84583]
[1778978376397,53.3,78133.71,0.01,-0.01586,2e-05,1.85627]
[1778978381433,53.3,78133.55,0.01,-0.01586,2e-05,1.85681]
[1778978386468,53.3,78134.26,0.01,-0.01586,2e-05,1.85594]
[1778978391502,53.3,78135.73,0.01,-0.01583,2e-05,1.85389]
[1778978399558,53.31,78136.74,0.01,-0.01582,2e-05,1.85275]
[1778978404594,53.31,78139.21,0.01,-0.01579,2e-05,1.84915]
[1778978409629,53.31,78139.46,0.01,-0.01579,2e-05,1.84908]
[1778978414664,53.31,78138.54,0.01,-0.0158,2e-05,1.85084]
[1778978420706,53.32,78136.2,0.01,-0.01584,2e-05,1.85485]
[1778978425742,53.32,78137.01,0.01,-0.01583,2e-05,1.85385]
[1778978430780,53.32,78127.94,0.01,-0.01598,2e-05,1.86841]
[1778978435787,53.32,78129.02,0.01,-0.01594,2e-05,1.86412]
[1778978444878,53.32,78131.97,0.01,-0.0159,2e-05,1.85984]
[1778978450920,53.32,78134.38,0.01,-0.01586,2e-05,1.8563]
[1778978455958,53.33,78137.67,0.01,-0.01581,2e-05,1.85136]
[1778978461997,53.33,78138.56,0.01,-0.0158,2e-05,1.85025]
[1778978467035,53.33,78138.91,0.01,-0.0158,2e-05,1.84994]
[1778978472073,53.33,78139.66,0.01,-0.01579,2e-05,1.84899]
[1778978477109,53.33,78141.45,0.01,-0.01576,2e-05,1.84642]
[1778978483150,53.33,78141.52,0.01,-0.01577,2e-05,1.8466]
[1778978488185,53.34,78144.45,0.01,-0.01572,2e-05,1.84225]
[1778978496241,53.34,78145.43,0.01,-0.01569,2e-05,1.83839]
[1778978501276,53.34,78138.55,0.01,-0.0158,2e-05,1.84942]
[1778978506282,53.34,78134.4,0.01,-0.01587,2e-05,1.85611]
[1778978511346,53.34,78134.4,0.01,-0.01587,2e-05,1.85626]
[1778978516386,53.34,78131.21,0.01,-0.01592,2e-05,1.86146]
[1778978521421,53.34,78129.49,0.01,-0.01595,2e-05,1.86435]
[1778978526455,53.34,78123.67,0.01,-0.01604,2e-05,1.87373]
[1778978531490,53.34,78121.51,0.01,-0.01608,2e-05,1.87725]
[1778978536526,53.35,78123.94,0.01,-0.01604,2e-05,1.87347]
[1778978543575,53.35,78120.97,0.01,-0.01609,2e-05,1.87821]
[1778978548609,53.35,78120.56,0.01,-0.0161,2e-05,1.87885]
[1778978553647,53.35,78121.29,0.01,-0.01606,2e-05,1.87488]
[1778978559687,53.34,78122.89,0.01,-0.01604,2e-05,1.87231]
[1778978566736,53.34,78123.7,0.01,-0.01602,2e-05,1.87098]
[1778978571771,53.34,78123.8,0.01,-0.01602,2e-05,1.87079]
[1778978576774,53.34,78123.42,0.01,-0.01603,2e-05,1.87135]
[1778978580927,53.34,78120.86,0.01,-0.01607,2e-05,1.87539]
[1778978581841,53.34,78105.71,0.01,-0.01631,2e-05,1.89952]
[1778978586923,53.34,78101.74,0.01,-0.01637,2e-05,1.90565]
[1778978587883,53.34,78100.01,0.01,-0.0164,2e-05,1.90832]
[1778978592919,53.34,78097.84,0.01,-0.01643,2e-05,1.9115]
[1778978597953,53.34,78095.78,0.01,-0.01647,2e-05,1.91454]
[1778978602988,53.34,78094.35,0.01,-0.01649,2e-05,1.91656]
[1778978608023,53.33,78090.44,0.01,-0.01655,2e-05,1.92261]
[1778978613059,53.33,78089.78,0.01,-0.01653,2e-05,1.92057]
[1778978623125,53.33,78089.53,0.01,-0.01653,2e-05,1.92043]
[1778978628162,53.33,78088.94,0.01,-0.01654,2e-05,1.9211]
[1778978633199,53.32,78088.59,0.01,-0.01654,2e-05,1.92134]
[1778978638233,53.32,78087.13,0.01,-0.01656,2e-05,1.92335]
[1778978641074,53.32,78086.74,0.01,-0.01657,2e-05,1.92383]
[1778978641254,53.32,78086.69,0.01,-0.01657,2e-05,1.92383]
[1778978647151,53.32,78076.84,0.01,-0.01673,2e-05,1.93958]
[1778978647155,53.32,78077.38,0.01,-0.01672,2e-05,1.93838]
[1778978652332,53.31,78076.98,0.01,-0.01672,2e-05,1.93849]
[1778978655352,53.31,78065.06,0.01,-0.01691,2e-05,1.95769]
[1778978659381,53.31,78075.08,0.01,-0.01674,2e-05,1.94068]
[1778978664415,53.3,78080.16,0.01,-0.01665,2e-05,1.93183]
[1778978670457,53.3,78080.48,0.01,-0.01664,2e-05,1.93064]
[1778978675493,53.3,78080.01,0.01,-0.01662,2e-05,1.92804]
[1778978680527,53.29,78079.85,0.01,-0.01661,2e-05,1.92775]
[1778978687544,53.29,78072.8,0.01,-0.01672,2e-05,1.9384]
[1778978692611,53.28,78072.8,0.01,-0.01672,2e-05,1.93777]
[1778978697647,53.28,78070.87,0.01,-0.01674,2e-05,1.94029]
[1778978702681,53.28,78087.61,0.01,-0.01646,2e-05,1.91251]
[1778978707717,53.28,78090.67,0.01,-0.0164,2e-05,1.90722]
[1778978712752,53.27,78090.34,0.01,-0.01641,2e-05,1.90743]
[1778978717792,53.27,78080.77,0.01,-0.01656,2e-05,1.92255]
[1778978722822,53.27,78081.79,0.01,-0.01654,2e-05,1.92038]
[1778978727824,53.27,78082.53,0.01,-0.01652,2e-05,1.91877]
[1778978733900,53.26,78082.53,0.01,-0.01649,2e-05,1.91549]
[1778978739941,53.26,78082.76,0.01,-0.01649,2e-05,1.91469]
[1778978747964,53.26,78081.99,0.01,-0.01649,2e-05,1.91542]
[1778978755047,53.25,78082.81,0.01,-0.01648,2e-05,1.91367]
[1778978761091,53.25,78083.52,0.01,-0.01646,2e-05,1.9122]
[1778978764111,53.25,78072.1,0.01,-0.01665,2e-05,1.93051]
[1778978769147,53.25,78062.91,0.01,-0.0168,2e-05,1.94503]
[1778978774181,53.24,78056.78,0.01,-0.01689,2e-05,1.95444]
[1778978779217,53.24,78052.75,0.01,-0.01695,2e-05,1.96038]
[1778978784251,53.23,78043.91,0.01,-0.0171,2e-05,1.97423]
[1778978789286,53.23,78033.71,0.01,-0.01726,2e-05,1.99033]
[1778978794321,53.22,78036.06,0.01,-0.01719,2e-05,1.98257]
[1778978797343,53.22,78046.29,0.01,-0.01701,2e-05,1.96508]
[1778978802380,53.21,78050.05,0.01,-0.01694,2e-05,1.95812]
[1778978808419,53.21,78050.55,0.01,-0.01692,2e-05,1.95641]
[1778978813455,53.21,78055.19,0.01,-0.01683,2e-05,1.94805]
[1778978818490,53.2,78056.93,0.01,-0.0168,2e-05,1.94449]
[1778978823525,53.2,78057.78,0.01,-0.01678,2e-05,1.94239]
[1778978828560,53.19,78060.9,0.01,-0.01672,2e-05,1.93659]
[1778978833595,53.19,78060.59,0.01,-0.01672,2e-05,1.93641]
[1778978838629,53.18,78061.3,0.01,-0.0167,2e-05,1.93455]
[1778978843666,53.18,78058.18,0.01,-0.01674,2e-05,1.93896]
[1778978848700,53.18,78058.4,0.01,-0.01673,2e-05,1.9379]
[1778978853736,53.17,78059.49,0.01,-0.01668,2e-05,1.93259]
[1778978858738,53.17,78059.87,0.01,-0.01667,2e-05,1.9313]
[1778978865823,53.16,78060.88,0.01,-0.01664,2e-05,1.92875]
[1778978870856,53.16,78061.91,0.01,-0.01662,2e-05,1.92645]
[1778978877904,53.15,78062.93,0.01,-0.01659,2e-05,1.92395]
[1778978882940,53.15,78063.5,0.01,-0.01658,2e-05,1.92243]
[1778978887974,53.14,78063.72,0.01,-0.01657,2e-05,1.92151]
[1778978893010,53.14,78063.48,0.01,-0.01657,2e-05,1.92123]
[1778978898044,53.14,78064.66,0.01,-0.01654,2e-05,1.91878]
[1778978902072,53.13,78051.66,0.01,-0.01675,2e-05,1.93952]
[1778978907107,53.13,78046.5,0.01,-0.01683,2e-05,1.9473]
[1778978912142,53.13,78042.52,0.01,-0.01687,2e-05,1.95032]
[1778978919167,53.12,78039.32,0.01,-0.01692,2e-05,1.95465]
[1778978924228,53.12,78033.17,0.01,-0.01701,2e-05,1.96415]
[1778978929266,53.11,78029.73,0.01,-0.01706,2e-05,1.96913]
[1778978934296,53.11,78028.91,0.01,-0.01707,2e-05,1.96975]
[1778978939330,53.1,78028.39,0.01,-0.01707,2e-05,1.96987]
[1778978944367,53.1,78028.3,0.01,-0.01707,2e-05,1.96928]
[1778978949401,53.09,78036.8,0.01,-0.01691,2e-05,1.95445]
[1778978954436,53.09,78035.52,0.01,-0.01693,2e-05,1.95595]
[1778978959471,53.09,78035.62,0.01,-0.01692,2e-05,1.95518]
[1778978964506,53.08,78032.99,0.01,-0.01696,2e-05,1.95893]
[1778978969541,53.08,78031.92,0.01,-0.01697,2e-05,1.96008]
[1778978974576,53.07,78031.9,0.01,-0.01694,2e-05,1.95666]
[1778978979611,53.07,78032.39,0.01,-0.01693,2e-05,1.95527]
[1778978984646,53.07,78032.05,0.01,-0.01693,2e-05,1.95527]
[1778978989682,53.06,78028.9,0.01,-0.01698,2e-05,1.95991]
[1778978996730,53.06,78029.98,0.01,-0.01695,2e-05,1.9573]
[1778979001765,53.06,78030.64,0.01,-0.01693,2e-05,1.95565]
[1778979006800,53.05,78037.01,0.01,-0.01682,2e-05,1.94463]
[1778979011836,53.05,78044.78,0.01,-0.01668,2e-05,1.93145]
[1778979016872,53.05,78049.61,0.01,-0.0166,2e-05,1.9232]
[1778979021909,53.05,78052.91,0.01,-0.01654,2e-05,1.9175]
[1778979026941,53.04,78057.54,0.01,-0.01646,2e-05,1.90966]
[1778979031976,53.04,78059.04,0.01,-0.01641,2e-05,1.90412]
[1778979037011,53.04,78060.23,0.01,-0.01639,2e-05,1.90188]
[1778979042046,53.04,78061.09,0.01,-0.01637,2e-05,1.9002]
[1778979048088,53.04,78060.39,0.01,-0.01638,2e-05,1.90099]
[1778979053124,53.03,78056.84,0.01,-0.01643,2e-05,1.90645]
[1778979058159,53.03,78054.16,0.01,-0.01648,2e-05,1.91051]
[1778979063194,53.03,78061.49,0.01,-0.01635,2e-05,1.89835]
[1778979068231,53.03,78071.03,0.01,-0.01619,2e-05,1.88287]
[1778979073264,53.03,78073.32,0.01,-0.01616,2e-05,1.87915]
[1778979078299,53.03,78074.55,0.01,-0.01614,2e-05,1.87712]
[1778979083334,53.03,78075.24,0.01,-0.01612,2e-05,1.87596]
[1778979088369,53.03,78075.96,0.01,-0.01611,2e-05,1.87472]
[1778979095418,53.03,78077.25,0.01,-0.01607,2e-05,1.86979]
[1778979100455,53.03,78078.87,0.01,-0.01604,2e-05,1.86715]
[1778979106497,53.03,78078.6,0.01,-0.01604,2e-05,1.86752]
[1778979111532,53.03,78075.42,0.01,-0.0161,2e-05,1.87258]
[1778979116567,53.03,78073.19,0.01,-0.01613,2e-05,1.87612]
[1778979121602,53.03,78065.66,0.01,-0.01625,2e-05,1.88817]
[1778979123616,53.03,78052.16,0.01,-0.01648,2e-05,1.90995]
[1778979128651,53.02,78045.92,0.01,-0.01658,2e-05,1.91978]
[1778979133687,53.02,78048.98,0.01,-0.01652,2e-05,1.91442]
[1778979138721,53.02,78051.02,0.01,-0.01648,2e-05,1.91074]
[1778979143756,53.02,78057.12,0.01,-0.01638,2e-05,1.90048]
[1778979148791,53.02,78055.94,0.01,-0.0164,2e-05,1.90208]
[1778979153826,53.01,78053.28,0.01,-0.01641,2e-05,1.90325]
[1778979159868,53.01,78055.44,0.01,-0.01637,2e-05,1.89934]
[1778979164903,53.01,78057.24,0.01,-0.01634,2e-05,1.89609]
[1778979170921,53.01,78057.39,0.01,-0.01633,2e-05,1.89545]
[1778979175984,53.0,78057.19,0.01,-0.01633,2e-05,1.89545]
[1778979181021,53.0,78058.16,0.01,-0.01631,2e-05,1.89354]
[1778979187062,53.0,78060.51,0.01,-0.01627,2e-05,1.88938]
[1778979192100,53.0,78055.96,0.01,-0.01635,2e-05,1.89648]
[1778979198143,53.0,78053.8,0.01,-0.01638,2e-05,1.89968]
[1778979203179,53.0,78050.84,0.01,-0.01642,2e-05,1.90425]
[1778979208214,52.99,78049.66,0.01,-0.01644,2e-05,1.90594]
[1778979213248,52.99,78047.41,0.01,-0.01645,2e-05,1.90658]
[1778979218283,52.99,78045.63,0.01,-0.01648,2e-05,1.90928]
[1778979223318,52.99,78044.5,0.01,-0.0165,2e-05,1.91094]
[1778979228354,52.99,78044.54,0.01,-0.0165,2e-05,1.91066]
[1778979233390,52.99,78043.79,0.01,-0.01651,2e-05,1.91171]
[1778979238424,52.99,78041.33,0.01,-0.01655,2e-05,1.91555]
[1778979243459,52.99,78040.55,0.01,-0.01656,2e-05,1.91665]
[1778979245473,52.99,78050.93,0.01,-0.01638,2e-05,1.89973]
[1778979250507,52.98,78048.17,0.01,-0.01643,2e-05,1.90409]
[1778979255543,52.98,78047.57,0.01,-0.01644,2e-05,1.90488]
[1778979261556,52.98,78051.15,0.01,-0.01638,2e-05,1.89884]
[1778979271626,52.98,78055.82,0.01,-0.01627,2e-05,1.88811]
[1778979276690,52.98,78063.64,0.01,-0.01614,2e-05,1.87535]
[1778979281696,52.98,78065.04,0.01,-0.01612,2e-05,1.87296]
[1778979286760,52.98,78066.23,0.01,-0.0161,2e-05,1.87091]
[1778979291042,52.98,78066.23,0.01,-0.0161,2e-05,1.87091]
[1778979291123,52.98,78062.78,0.01,-0.01615,2e-05,1.87633]
[1778979297395,52.97,78053.18,0.01,-0.01631,2e-05,1.89155]
[1778979297401,52.97,78051.82,0.01,-0.01633,2e-05,1.89368]
[1778979302873,52.97,78043.87,0.01,-0.01646,2e-05,1.90623]
[1778979307908,52.97,78041.12,0.01,-0.0165,2e-05,1.91033]
[1778979312944,52.97,78037.12,0.01,-0.01656,2e-05,1.91645]
[1778979317978,52.96,78035.1,0.01,-0.01659,2e-05,1.91935]
[1778979323014,52.96,78035.38,0.01,-0.01658,2e-05,1.91849]
[1778979328049,52.96,78031.92,0.01,-0.01664,2e-05,1.92372]
[1778979333084,52.96,78031.69,0.01,-0.01661,2e-05,1.92085]
[1778979338124,52.95,78030.28,0.01,-0.01663,2e-05,1.92274]
[1778979343159,52.95,78030.3,0.01,-0.01663,2e-05,1.92228]
[1778979348194,52.95,78030.24,0.01,-0.01662,2e-05,1.92196]
[1778979353231,52.95,78029.21,0.01,-0.01664,2e-05,1.92322]
[1778979358270,52.94,78028.54,0.01,-0.01664,2e-05,1.92389]
[1778979363305,52.94,78028.2,0.01,-0.01665,2e-05,1.92402]
[1778979368341,52.94,78028.57,0.01,-0.01663,2e-05,1.923]
[1778979374382,52.94,78028.68,0.01,-0.01663,2e-05,1.92232]
[1778979377039,52.93,78028.84,0.01,-0.01662,2e-05,1.92189]
[1778979377404,52.93,78022.5,0.01,-0.01673,2e-05,1.93222]
[1778979378411,52.93,78006.29,0.01,-0.017,2e-05,1.95803]
[1778979380426,52.93,77991.47,0.01,-0.01725,2e-05,1.98248]
[1778979383445,52.92,78006.48,0.01,-0.01698,2e-05,1.95689]
[1778979385196,52.92,78008.94,0.01,-0.01694,2e-05,1.95265]
[1778979385462,52.92,78009.89,0.01,-0.01692,2e-05,1.95094]
[1778979392473,52.91,78015.34,0.01,-0.0168,2e-05,1.93812]
[1778979397544,52.91,78016.24,0.01,-0.01677,2e-05,1.93598]
[1778979402580,52.91,78017.12,0.01,-0.01675,2e-05,1.93373]
[1778979407615,52.9,78016.3,0.01,-0.01676,2e-05,1.93439]
[1778979412652,52.9,78017.22,0.01,-0.01674,2e-05,1.93218]
[1778979417687,52.89,78017.31,0.01,-0.01673,2e-05,1.93132]
[1778979422724,52.97,78010.4,0.01,-0.01696,2e-05,1.95449]
[1778979427757,53.14,78015.49,0.01,-0.01717,2e-05,1.97541]
[1778979432793,53.16,78016.69,0.01,-0.01718,2e-05,1.97621]
[1778979437827,53.18,78011.51,0.01,-0.0173,2e-05,1.9876]
[1778979441386,53.19,78010.29,0.01,-0.01734,2e-05,1.99128]
[1778979441863,53.19,78009.34,0.01,-0.01736,2e-05,1.99342]
[1778979442862,53.19,77990.57,0.01,-0.01769,2e-05,2.02561]
[1778979447898,53.2,77986.17,0.01,-0.01779,2e-05,2.03472]
[1778979451933,53.2,77985.03,0.01,-0.01777,2e-05,2.03248]
[1778979452894,53.19,77984.25,0.01,-0.01778,2e-05,2.03349]
[1778979457967,53.19,77983.01,0.01,-0.01779,2e-05,2.03405]
[1778979463002,53.18,77981.97,0.01,-0.01779,2e-05,2.03428]
[1778979465344,53.17,77979.95,0.01,-0.01782,2e-05,2.03743]
[1778979465452,53.17,77975.35,0.01,-0.0179,2e-05,2.04498]
[1778979467034,53.17,77959.98,0.01,-0.01817,2e-05,2.07081]
[1778979471068,53.16,77932.98,0.01,-0.01866,2e-05,2.11717]
[1778979474509,53.17,77932.75,0.01,-0.01867,2e-05,2.11827]
[1778979474587,53.17,77929.65,0.01,-0.01873,2e-05,2.12409]
[1778979480133,53.18,77921.72,0.01,-0.0189,2e-05,2.14017]
[1778979485168,53.19,77920.87,0.01,-0.01893,2e-05,2.14327]
[1778979490201,53.2,77922.28,0.01,-0.01892,2e-05,2.1424]
[1778979495068,53.21,77921.53,0.01,-0.01895,2e-05,2.14504]
[1778979500271,53.22,77920.57,0.01,-0.01899,2e-05,2.14868]
[1778979505306,53.23,77921.57,0.01,-0.01899,2e-05,2.14848]
[1778979510341,53.24,77919.39,0.01,-0.01904,2e-05,2.15396]
[1778979512240,53.24,77919.41,0.01,-0.01902,2e-05,2.15121]
[1778979512356,53.24,77919.74,0.01,-0.01902,2e-05,2.15094]
[1778979514372,53.25,77897.67,0.01,-0.01944,2e-05,2.19111]
[1778979516387,53.25,77882.39,0.01,-0.01975,2e-05,2.22024]
[1778979521422,53.27,77894.19,0.01,-0.01956,2e-05,2.20225]
[1778979523376,53.28,77886.13,0.01,-0.01972,2e-05,2.21758]
[1778979523456,53.28,77878.28,0.01,-0.01988,2e-05,2.23258]
[1778979525584,53.29,77878.28,0.01,-0.01989,2e-05,2.23323]
[1778979525637,53.29,77868.95,0.01,-0.02008,2e-05,2.251]
[1778979527465,53.33,77848.04,0.01,-0.02056,2e-05,2.29645]
[1778979532501,53.37,77841.79,0.01,-0.02077,2e-05,2.31539]
[1778979537761,53.48,77851.69,0.01,-0.02077,2e-05,2.31635]
[1778979537816,53.51,77856.1,0.01,-0.02074,2e-05,2.3135]
[1778979540559,53.54,77841.98,0.01,-0.02109,2e-05,2.34543]
[1778979545597,53.63,77840.89,0.01,-0.02129,2e-05,2.36418]
[1778979548616,53.68,77850.98,0.01,-0.02117,2e-05,2.35344]
[1778979549090,53.68,77850.98,0.01,-0.02117,2e-05,2.35344]
[1778979549629,53.68,77846.62,0.01,-0.02126,2e-05,2.36212]
[1778979552648,53.71,77828.49,0.01,-0.02168,2e-05,2.40106]
[1778979554659,53.73,77812.9,0.01,-0.02205,2e-05,2.43475]
[1778979558155,53.73,77809.09,0.01,-0.02214,2e-05,2.44296]
[1778979558691,53.73,77804.78,0.01,-0.02223,2e-05,2.45161]
[1778979560837,53.73,77803.12,0.01,-0.02227,2e-05,2.45511]
[1778979560879,53.73,77792.62,0.01,-0.0225,2e-05,2.47591]
[1778979563731,53.75,77766.24,0.01,-0.0231,2e-05,2.53098]
[1778979568766,53.77,77758.92,0.01,-0.02331,2e-05,2.5495]
[1778979572726,53.77,77757.21,0.01,-0.02332,2e-05,2.54984]
[1778979572827,53.77,77757.09,0.01,-0.02332,2e-05,2.55016]
[1778979575079,53.77,77757.09,0.01,-0.02332,2e-05,2.55025]
[1778979575816,53.77,77764.18,0.01,-0.02317,2e-05,2.53615]
[1778979576822,53.78,77784.44,0.01,-0.02274,2e-05,2.49694]
[1778979578846,53.8,77802.87,0.01,-0.02238,2e-05,2.46454]
[1778979580854,53.82,77818.04,0.01,-0.02209,2e-05,2.43785]
[1778979585888,53.85,77838.47,0.01,-0.02173,2e-05,2.40523]
[1778979586896,53.86,77861.16,0.01,-0.02127,2e-05,2.36245]
[1778979591931,53.87,77863.97,0.01,-0.02123,2e-05,2.35924]
[1778979593306,53.87,77865.15,0.01,-0.02121,2e-05,2.35743]
[1778979593944,53.87,77863.35,0.01,-0.02125,2e-05,2.36124]
[1778979596965,53.88,77874.16,0.01,-0.02105,2e-05,2.34215]
[1778979601076,53.89,77883.29,0.01,-0.02088,2e-05,2.32646]
[1778979601865,53.89,77888.08,0.01,-0.02079,2e-05,2.31802]
[1778979602002,53.89,77892.71,0.01,-0.0207,2e-05,2.30991]
[1778979604018,53.89,77907.35,0.01,-0.02041,2e-05,2.28296]
[1778979608889,53.9,77901.91,0.01,-0.02052,2e-05,2.29316]
[1778979609056,53.9,77908.01,0.01,-0.0204,2e-05,2.28197]
[1778979614097,53.9,77910.36,0.01,-0.02036,2e-05,2.27795]
[1778979619129,53.9,77915.6,0.01,-0.02026,2e-05,2.26863]
[1778979624131,53.9,77918.88,0.01,-0.0202,2e-05,2.26296]
[1778979629201,53.89,77922.06,0.01,-0.02012,2e-05,2.25587]
[1778979631578,53.89,77926.43,0.01,-0.02003,2e-05,2.24716]
[1778979631682,53.88,77936.67,0.01,-0.0198,2e-05,2.22478]
[1778979637196,53.87,77944.46,0.01,-0.01961,2e-05,2.20741]
[1778979637257,53.86,77948.28,0.01,-0.01953,2e-05,2.19991]
[1778979638372,53.86,77948.28,0.01,-0.01953,2e-05,2.19991]
[1778979638382,53.86,77951.74,0.01,-0.01946,2e-05,2.19309]
[1778979644307,53.84,77930.5,0.01,-0.01983,2e-05,2.22811]
[1778979649351,53.82,77916.49,0.01,-0.02007,2e-05,2.25025]
[1778979650360,53.82,77890.57,0.01,-0.02057,2e-05,2.29716]
[1778979655396,53.79,77892.22,0.01,-0.0205,2e-05,2.29006]
[1778979658417,53.78,77875.48,0.01,-0.02081,2e-05,2.31873]
[1778979663454,53.76,77846.01,0.01,-0.02137,2e-05,2.37075]
[1778979665468,53.76,77820.09,0.01,-0.0219,2e-05,2.42015]
[1778979667482,53.76,77801.44,0.01,-0.0223,2e-05,2.45645]
[1778979668488,53.76,77785.42,0.01,-0.02265,2e-05,2.48811]
[1778979673530,53.8,77790.29,0.01,-0.02262,2e-05,2.48575]
[1778979678652,53.8,77791.78,0.01,-0.0226,2e-05,2.48357]
[1778979678673,53.81,77786.21,0.01,-0.02272,2e-05,2.49474]
[1778979680461,53.81,77786.21,0.01,-0.02272,2e-05,2.49493]
[1778979680584,53.81,77794.85,0.01,-0.02254,2e-05,2.4781]
[1778979684613,53.82,77809.89,0.01,-0.02224,2e-05,2.45141]
[1778979687659,53.85,77814.63,0.01,-0.0222,2e-05,2.44728]
[1778979687728,53.86,77813.03,0.01,-0.02226,2e-05,2.45294]
[1778979692999,53.89,77812.12,0.01,-0.02231,2e-05,2.45683]
[1778979693014,53.91,77807.56,0.01,-0.02243,2e-05,2.46828]
[1778979693719,53.91,77807.56,0.01,-0.02243,2e-05,2.46828]
[1778979693816,53.91,77801.86,0.01,-0.02255,2e-05,2.47943]
[1778979699718,53.91,77794.05,0.01,-0.02274,2e-05,2.4959]
[1778979700952,53.91,77794.05,0.01,-0.02274,2e-05,2.4959]
[1778979701032,53.92,77799.0,0.01,-0.02263,2e-05,2.48651]
[1778979706767,53.92,77804.63,0.01,-0.02252,2e-05,2.47645]
[1778979707941,53.92,77804.63,0.01,-0.02252,2e-05,2.47645]
[1778979708020,53.92,77805.86,0.01,-0.0225,2e-05,2.47424]
[1778979713816,53.94,77816.35,0.01,-0.02231,2e-05,2.4569]
[1778979714371,53.94,77816.35,0.01,-0.02231,2e-05,2.4569]
[1778979714824,53.94,77819.17,0.01,-0.02225,2e-05,2.45166]
[1778979719858,53.95,77818.72,0.01,-0.02227,2e-05,2.45374]
[1778979721585,53.95,77820.24,0.01,-0.02224,2e-05,2.45103]
[1778979721873,53.95,77820.59,0.01,-0.02224,2e-05,2.45059]
[1778979726909,53.96,77831.57,0.01,-0.02202,2e-05,2.43068]
[1778979727916,53.96,77831.57,0.01,-0.02202,2e-05,2.43068]
[1778979727920,53.96,77831.9,0.01,-0.02202,2e-05,2.43032]
[1778979732953,53.97,77834.92,0.01,-0.02197,2e-05,2.42591]
[1778979737988,53.96,77825.77,0.01,-0.02215,2e-05,2.44299]
[1778979743023,53.97,77825.2,0.01,-0.02218,2e-05,2.44566]
[1778979746513,53.98,77832.96,0.01,-0.02203,2e-05,2.4315]
[1778979746729,53.98,77832.96,0.01,-0.02203,2e-05,2.4315]
[1778979747052,53.98,77832.43,0.01,-0.02204,2e-05,2.43281]
[1778979748057,53.98,77816.33,0.01,-0.02239,2e-05,2.46425]
[1778979753093,53.99,77804.59,0.01,-0.02262,2e-05,2.48486]
[1778979753306,53.99,77804.59,0.01,-0.02262,2e-05,2.48486]
[1778979754101,53.99,77801.63,0.01,-0.02269,2e-05,2.49086]
[1778979759135,53.99,77799.85,0.01,-0.02273,2e-05,2.49525]
[1778979762933,54.0,77798.69,0.01,-0.02278,2e-05,2.49948]
[1778979763167,54.0,77796.28,0.01,-0.02283,2e-05,2.50423]
[1778979765202,54.0,77780.23,0.01,-0.02319,2e-05,2.5364]
[1778979770215,54.01,77783.86,0.01,-0.02311,2e-05,2.52954]
[1778979772037,54.01,77785.38,0.01,-0.02309,2e-05,2.52756]
[1778979772228,54.01,77785.52,0.01,-0.02309,2e-05,2.52739]
[1778979777267,54.02,77791.12,0.01,-0.02297,2e-05,2.51686]
[1778979781303,54.02,77800.99,0.01,-0.02277,2e-05,2.49902]
[1778979783319,54.03,77810.45,0.01,-0.02258,2e-05,2.4809]
[1778979786993,54.03,77815.27,0.01,-0.02248,2e-05,2.47205]
[1778979787345,54.03,77815.97,0.01,-0.02247,2e-05,2.47088]
[1778979787525,54.03,77815.97,0.01,-0.02247,2e-05,2.47088]
[1778979788355,54.03,77816.69,0.01,-0.02245,2e-05,2.46967]
[1778979793390,54.04,77822.82,0.01,-0.02233,2e-05,2.45884]
[1778979794948,54.04,77822.82,0.01,-0.02233,2e-05,2.45884]
[1778979795339,54.04,77824.39,0.01,-0.0223,2e-05,2.45624]
[1778979800437,54.05,77823.85,0.01,-0.02233,2e-05,2.45843]
[1778979805473,54.05,77823.52,0.01,-0.02235,2e-05,2.46022]
[1778979810507,54.06,77823.48,0.01,-0.02236,2e-05,2.46146]
[1778979815542,54.07,77820.26,0.01,-0.02241,2e-05,2.46559]
[1778979820577,54.07,77833.76,0.01,-0.02214,2e-05,2.44083]
[1778979822590,54.08,77843.72,0.01,-0.02194,2e-05,2.42193]
[1778979824606,54.08,77832.36,0.01,-0.02218,2e-05,2.4444]
[1778979829640,54.09,77828.95,0.01,-0.02227,2e-05,2.45226]
[1778979834675,54.09,77830.31,0.01,-0.02225,2e-05,2.45089]
[1778979839710,54.11,77837.84,0.01,-0.02213,2e-05,2.44006]
[1778979841120,54.11,77837.84,0.01,-0.02213,2e-05,2.44006]
[1778979841136,54.13,77840.3,0.01,-0.02211,2e-05,2.43796]
[1778979846759,54.19,77846.31,0.01,-0.0221,2e-05,2.43715]
[1778979851794,54.22,77848.72,0.01,-0.02211,2e-05,2.43819]
[1778979856830,54.26,77852.62,0.01,-0.02211,2e-05,2.43818]
[1778979861869,54.27,77858.19,0.01,-0.022,2e-05,2.4287]
[1778979864886,54.27,77868.26,0.01,-0.0218,2e-05,2.40973]
[1778979869921,54.27,77870.46,0.01,-0.02174,2e-05,2.40454]
[1778979875963,54.26,77869.31,0.01,-0.02173,2e-05,2.40236]
[1778979880998,54.25,77875.97,0.01,-0.02158,2e-05,2.38884]
[1778979886033,54.25,77873.55,0.01,-0.02162,2e-05,2.39265]
[1778979888048,54.24,77885.32,0.01,-0.02137,2e-05,2.3693]
[1778979892074,54.22,77898.8,0.01,-0.02105,2e-05,2.34034]
[1778979896103,54.2,77908.51,0.01,-0.02082,2e-05,2.31877]
[1778979901040,54.18,77914.16,0.01,-0.02067,2e-05,2.30491]
[1778979901141,54.18,77919.68,0.01,-0.02055,2e-05,2.2939]
[1778979905166,54.16,77932.16,0.01,-0.02028,2e-05,2.26778]
[1778979909194,54.14,77922.64,0.01,-0.02043,2e-05,2.28209]
[1778979914231,54.12,77916.02,0.01,-0.02052,2e-05,2.29018]
[1778979919264,54.09,77920.34,0.01,-0.02039,2e-05,2.2782]
[1778979924301,54.07,77913.24,0.01,-0.02049,2e-05,2.28722]
[1778979928180,54.06,77912.83,0.01,-0.02047,2e-05,2.28552]
[1778979928327,54.05,77912.81,0.01,-0.02046,2e-05,2.28474]
[1778979933362,54.03,77912.04,0.01,-0.02041,2e-05,2.27896]
[1778979934346,54.03,77912.04,0.01,-0.02041,2e-05,2.27896]
[1778979934387,54.02,77911.47,0.01,-0.02041,2e-05,2.2792]
[1778979936086,54.02,77911.47,0.01,-0.0204,2e-05,2.2784]
[1778979936386,54.02,77911.25,0.01,-0.0204,2e-05,2.27801]
[1778979941419,53.99,77923.0,0.01,-0.02013,2e-05,2.2527]
[1778979942998,53.99,77923.95,0.01,-0.0201,2e-05,2.25022]
[1778979943433,53.98,77924.43,0.01,-0.02008,2e-05,2.2486]
[1778979948468,53.96,77927.81,0.01,-0.01998,2e-05,2.23877]
[1778979953505,53.94,77933.24,0.01,-0.01984,2e-05,2.22539]
[1778979958540,53.92,77930.61,0.01,-0.01984,2e-05,2.22601]
[1778979963579,53.9,77928.85,0.01,-0.01984,2e-05,2.22575]
[1778979968614,53.88,77927.56,0.01,-0.01983,2e-05,2.22468]
[1778979973650,53.86,77925.22,0.01,-0.01984,2e-05,2.22554]
[1778979978700,53.84,77916.27,0.01,-0.01998,2e-05,2.23834]
[1778979984743,53.81,77910.24,0.01,-0.02005,2e-05,2.24502]
[1778979989777,53.79,77900.83,0.01,-0.02019,2e-05,2.25861]
[1778979993805,53.78,77915.3,0.01,-0.01986,2e-05,2.22621]
[1778979998841,53.76,77923.63,0.01,-0.01966,2e-05,2.20783]
[1778980004882,53.73,77922.66,0.01,-0.01964,2e-05,2.20567]
[1778980009917,53.72,77920.33,0.01,-0.01965,2e-05,2.20662]
[1778980014952,53.7,77923.7,0.01,-0.01955,2e-05,2.19735]
[1778980019989,53.68,77924.79,0.01,-0.0195,2e-05,2.19224]
[1778980025024,53.66,77926.07,0.01,-0.01944,2e-05,2.18685]
[1778980030059,53.64,77929.56,0.01,-0.01934,2e-05,2.17761]
[1778980035097,53.63,77923.28,0.01,-0.01943,2e-05,2.18589]
[1778980036112,53.63,77923.28,0.01,-0.01943,2e-05,2.18589]
[1778980042143,53.6,77923.15,0.01,-0.01939,2e-05,2.18197]
[1778980047177,53.58,77923.61,0.01,-0.01935,2e-05,2.17823]
[1778980052212,53.57,77924.19,0.01,-0.01928,2e-05,2.17128]
[1778980057247,53.55,77929.89,0.01,-0.01915,2e-05,2.15837]
[1778980063289,53.53,77929.33,0.01,-0.01912,2e-05,2.15621]
[1778980068325,53.52,77926.81,0.01,-0.01914,2e-05,2.15808]
[1778980073359,53.5,77926.18,0.01,-0.01913,2e-05,2.15661]
[1778980078394,53.49,77925.58,0.01,-0.01911,2e-05,2.15511]
[1778980083429,53.47,77926.83,0.01,-0.01906,2e-05,2.15035]
[1778980088465,53.46,77927.43,0.01,-0.01903,2e-05,2.14678]
[1778980093499,53.44,77929.53,0.01,-0.01896,2e-05,2.14059]
[1778980098534,53.43,77933.57,0.01,-0.01886,2e-05,2.13106]
[1778980103569,53.42,77940.9,0.01,-0.0187,2e-05,2.11584]
[1778980105587,53.41,77943.38,0.01,-0.01865,2e-05,2.11105]
[1778980105622,53.41,77948.24,0.01,-0.01856,2e-05,2.10212]
[1778980111631,53.4,77963.86,0.01,-0.01822,2e-05,2.06959]
[1778980113639,53.39,77983.49,0.01,-0.01786,2e-05,2.03522]
[1778980116660,53.39,77999.64,0.01,-0.01757,2e-05,2.00697]
[1778980119944,53.38,77999.98,0.01,-0.01755,2e-05,2.00564]
[1778980120448,53.38,77999.98,0.01,-0.01755,2e-05,2.00564]
[1778980126729,53.34,77979.57,0.01,-0.01784,2e-05,2.03335]
[1778980129709,53.34,77979.8,0.01,-0.01784,2e-05,2.03266]
[1778980129767,53.33,77975.82,0.01,-0.0179,2e-05,2.03885]
[1778980134789,53.33,77977.25,0.01,-0.01786,2e-05,2.03489]
[1778980140830,53.31,77978.19,0.01,-0.01782,2e-05,2.03149]
[1778980145864,53.31,77980.17,0.01,-0.01777,2e-05,2.02665]
[1778980150899,53.3,77982.46,0.01,-0.01772,2e-05,2.02133]
[1778980155935,53.29,77982.56,0.01,-0.0177,2e-05,2.01977]
[1778980160972,53.28,77977.52,0.01,-0.01778,2e-05,2.0269]
[1778980166007,53.27,77977.14,0.01,-0.01777,2e-05,2.02609]
[1778980171042,53.26,77978.25,0.01,-0.01771,2e-05,2.01984]
[1778980176077,53.25,77982.74,0.01,-0.01762,2e-05,2.01081]
[1778980181112,53.25,77988.0,0.01,-0.01751,2e-05,2.00063]
[1778980186148,53.24,77988.67,0.01,-0.01749,2e-05,1.99828]
[1778980191183,53.23,77991.5,0.01,-0.01742,2e-05,1.99232]
[1778980196217,53.22,77989.74,0.01,-0.01744,2e-05,1.99412]
[1778980201645,53.22,77987.14,0.01,-0.01748,2e-05,1.99756]
[1778980201742,53.22,77980.85,0.01,-0.01759,2e-05,2.00795]
[1778980207199,53.21,77985.44,0.01,-0.01749,2e-05,1.99893]
[1778980207300,53.21,77985.64,0.01,-0.01749,2e-05,1.99835]
[1778980212330,53.2,77989.79,0.01,-0.0174,2e-05,1.99019]
[1778980217365,53.19,78006.29,0.01,-0.01711,2e-05,1.96157]
[1778980220386,53.19,78018.52,0.01,-0.01689,2e-05,1.94088]
[1778980225422,53.19,78028.43,0.01,-0.01672,2e-05,1.92398]
[1778980230456,53.18,78035.23,0.01,-0.0166,2e-05,1.91234]
[1778980235493,53.18,78040.34,0.01,-0.01649,2e-05,1.90079]
[1778980240526,53.18,78038.15,0.01,-0.01652,2e-05,1.90396]
[1778980245561,53.18,78035.01,0.01,-0.01657,2e-05,1.90864]
[1778980250597,53.17,78035.13,0.01,-0.01656,2e-05,1.90802]
[1778980255632,53.17,78035.19,0.01,-0.01655,2e-05,1.90751]
[1778980260668,53.17,78028.41,0.01,-0.01666,2e-05,1.91813]
[1778980261043,53.17,78028.41,0.01,-0.01666,2e-05,1.91813]
[1778980261676,53.17,78028.55,0.01,-0.01666,2e-05,1.9178]
[1778980266709,53.17,78028.05,0.01,-0.01666,2e-05,1.91809]
[1778980271744,53.16,78028.23,0.01,-0.01666,2e-05,1.91725]
[1778980276779,53.16,78028.85,0.01,-0.01664,2e-05,1.91568]
[1778980281815,53.16,78035.68,0.01,-0.01652,2e-05,1.90404]
[1778980286850,53.15,78033.02,0.01,-0.01656,2e-05,1.90793]
[1778980291887,53.15,78033.75,0.01,-0.01652,2e-05,1.90344]
[1778980296919,53.15,78037.9,0.01,-0.01644,2e-05,1.8962]
[1778980301956,53.14,78038.25,0.01,-0.01643,2e-05,1.89526]
[1778980306989,53.14,78038.63,0.01,-0.01642,2e-05,1.89428]
[1778980312025,53.14,78038.13,0.01,-0.01643,2e-05,1.89475]
[1778980317059,53.14,78039.53,0.01,-0.0164,2e-05,1.89215]
[1778980322096,53.14,78039.3,0.01,-0.0164,2e-05,1.8922]
[1778980327135,53.13,78040.34,0.01,-0.01638,2e-05,1.89021]
[1778980332170,53.13,78039.86,0.01,-0.01639,2e-05,1.8907]
[1778980337206,53.13,78038.78,0.01,-0.0164,2e-05,1.89214]
[1778980343247,53.13,78038.07,0.01,-0.01641,2e-05,1.89292]
[1778980348282,53.13,78037.77,0.01,-0.01641,2e-05,1.89309]
[1778980353317,53.12,78044.21,0.01,-0.01628,2e-05,1.87963]
[1778980358354,53.12,78042.97,0.01,-0.0163,2e-05,1.88144]
[1778980363387,53.12,78043.13,0.01,-0.0163,2e-05,1.88138]
[1778980368423,53.12,78042.49,0.01,-0.01631,2e-05,1.88224]
[1778980373458,53.12,78041.62,0.01,-0.01632,2e-05,1.88348]
[1778980379500,53.12,78042.48,0.01,-0.0163,2e-05,1.88193]
[1778980384535,53.12,78039.98,0.01,-0.01634,2e-05,1.88581]
[1778980387556,53.12,78049.88,0.01,-0.01618,2e-05,1.86979]
[1778980390578,53.12,78040.08,0.01,-0.01634,2e-05,1.88553]
[1778980397626,53.12,78038.45,0.01,-0.01637,2e-05,1.88794]
[1778980402660,53.12,78037.34,0.01,-0.01638,2e-05,1.88958]
[1778980407696,53.12,78038.68,0.01,-0.01636,2e-05,1.88726]
[1778980412731,53.11,78036.6,0.01,-0.01637,2e-05,1.88767]
[1778980419780,53.11,78037.07,0.01,-0.01636,2e-05,1.8867]
[1778980424815,53.11,78036.19,0.01,-0.01637,2e-05,1.88797]
[1778980429850,53.11,78034.81,0.01,-0.01639,2e-05,1.89004]
[1778980434885,53.11,78029.34,0.01,-0.01648,2e-05,1.89872]
[1778980439924,53.11,78023.62,0.01,-0.01658,2e-05,1.90775]
[1778980444960,53.11,78026.0,0.01,-0.01653,2e-05,1.90351]
[1778980449993,53.1,78026.55,0.01,-0.01652,2e-05,1.90226]
[1778980455040,53.1,78018.9,0.01,-0.01664,2e-05,1.91437]
[1778980460075,53.1,78019.3,0.01,-0.01663,2e-05,1.91315]
[1778980465111,53.1,78018.17,0.01,-0.01665,2e-05,1.9145]
[1778980470080,53.09,78008.36,0.01,-0.01681,2e-05,1.93019]
[1778980473168,53.09,77994.97,0.01,-0.01701,2e-05,1.94894]
[1778980475180,53.09,78006.18,0.01,-0.01681,2e-05,1.93013]
[1778980481223,53.08,78001.82,0.01,-0.01688,2e-05,1.93661]
[1778980486256,53.08,77999.27,0.01,-0.01692,2e-05,1.94023]
[1778980491041,53.08,77991.21,0.01,-0.01705,2e-05,1.95323]
[1778980491142,53.08,77989.51,0.01,-0.01708,2e-05,1.95577]
[1778980496327,53.07,77987.13,0.01,-0.01711,2e-05,1.959]
[1778980501364,53.07,77982.99,0.01,-0.01718,2e-05,1.96514]
[1778980506396,53.06,77984.34,0.01,-0.01715,2e-05,1.96245]
[1778980511438,53.06,77983.98,0.01,-0.01715,2e-05,1.9624]
[1778980516468,53.05,77989.73,0.01,-0.01704,2e-05,1.95191]
[1778980522511,53.05,77989.52,0.01,-0.01703,2e-05,1.95142]
[1778980527546,53.04,77990.37,0.01,-0.01701,2e-05,1.94933]
[1778980532581,53.04,77997.33,0.01,-0.01686,2e-05,1.93438]
[1778980537616,53.04,78003.47,0.01,-0.01675,2e-05,1.92378]
[1778980543662,53.04,78007.76,0.01,-0.01668,2e-05,1.91625]
[1778980548698,53.03,78012.38,0.01,-0.01659,2e-05,1.90829]
[1778980553730,53.03,78016.24,0.01,-0.01653,2e-05,1.90162]
[1778980558766,53.03,78018.34,0.01,-0.01649,2e-05,1.89783]
[1778980561112,53.03,78018.4,0.01,-0.01649,2e-05,1.89766]
[1778980561133,53.03,78019.32,0.01,-0.01647,2e-05,1.89609]
[1778980570849,53.02,78021.04,0.01,-0.01643,2e-05,1.89259]
[1778980577898,53.02,78023.88,0.01,-0.01638,2e-05,1.88752]
[1778980582933,53.02,78023.33,0.01,-0.01639,2e-05,1.88808]
[1778980587967,53.02,78022.47,0.01,-0.0164,2e-05,1.88916]
[1778980593003,53.01,78022.15,0.01,-0.01638,2e-05,1.88656]
[1778980596024,53.01,78035.78,0.01,-0.01615,2e-05,1.86442]
[1778980601060,53.01,78038.52,0.01,-0.0161,2e-05,1.85997]
[1778980604786,53.01,78040.13,0.01,-0.01608,2e-05,1.85737]
[1778980605095,53.01,78036.69,0.01,-0.01613,2e-05,1.86288]
[1778980606094,53.01,78020.19,0.01,-0.01641,2e-05,1.88943]
[1778980610903,53.01,78006.76,0.01,-0.01663,2e-05,1.91113]
[1778980611129,53.01,78005.73,0.01,-0.01665,2e-05,1.91262]
[1778980616166,53.01,78001.79,0.01,-0.01671,2e-05,1.91859]
[1778980621038,53.0,77999.45,0.01,-0.01674,2e-05,1.92203]
[1778980621201,53.0,77998.88,0.01,-0.01675,2e-05,1.92287]
[1778980626235,53.0,78007.15,0.01,-0.01661,2e-05,1.90886]
[1778980631272,53.0,78005.33,0.01,-0.01663,2e-05,1.91143]
[1778980637313,53.0,78003.42,0.01,-0.01666,2e-05,1.91417]
[1778980641018,53.0,78003.12,0.01,-0.01667,2e-05,1.9146]
[1778980641281,52.99,78002.1,0.01,-0.01668,2e-05,1.91608]
[1778980646375,52.99,78002.21,0.01,-0.01668,2e-05,1.91558]
[1778980651410,52.99,78000.38,0.01,-0.01668,2e-05,1.91544]
[1778980656445,52.99,77999.09,0.01,-0.0167,2e-05,1.91727]
[1778980662004,52.99,78005.62,0.01,-0.01659,2e-05,1.90638]
[1778980662017,52.99,78005.08,0.01,-0.0166,2e-05,1.90722]
[1778980667522,52.98,77990.53,0.01,-0.01684,2e-05,1.93071]
[1778980669661,52.98,77982.34,0.01,-0.01698,2e-05,1.94419]
[1778980669741,52.98,77974.5,0.01,-0.01711,2e-05,1.95713]
[1778980674572,52.98,77962.43,0.01,-0.01732,2e-05,1.97662]
[1778980679607,52.97,77966.88,0.01,-0.01723,2e-05,1.96827]
[1778980681092,52.97,77966.88,0.01,-0.01723,2e-05,1.96827]
[1778980681146,52.97,77968.21,0.01,-0.0172,2e-05,1.96588]
[1778980686655,52.97,77971.14,0.01,-0.01714,2e-05,1.96002]
[1778980692699,52.96,77971.95,0.01,-0.01712,2e-05,1.95773]
[1778980693705,52.96,77982.46,0.01,-0.01694,2e-05,1.94009]
[1778980698738,52.96,77983.46,0.01,-0.01691,2e-05,1.93781]
[1778980703774,52.95,77983.45,0.01,-0.01691,2e-05,1.93721]
[1778980705789,52.95,77973.48,0.01,-0.01708,2e-05,1.95353]
[1778980708049,52.95,77973.86,0.01,-0.01707,2e-05,1.95274]
[1778980714851,52.94,77979.31,0.01,-0.01694,2e-05,1.93968]
[1778980719887,52.94,77980.16,0.01,-0.01692,2e-05,1.9376]
[1778980724921,52.93,77981.46,0.01,-0.01689,2e-05,1.93479]
[1778980729956,52.93,77979.02,0.01,-0.01692,2e-05,1.93818]
[1778980735998,52.93,77971.59,0.01,-0.01704,2e-05,1.94966]
[1778980741033,52.92,77971.04,0.01,-0.01704,2e-05,1.94979]
[1778980746068,52.92,77969.7,0.01,-0.01706,2e-05,1.95123]
[1778980752111,52.91,77969.12,0.01,-0.01706,2e-05,1.95121]
[1778980762125,52.9,77969.32,0.01,-0.01704,2e-05,1.94927]
[1778980767216,52.9,77974.11,0.01,-0.01695,2e-05,1.94051]
[1778980772252,52.89,77974.88,0.01,-0.0169,2e-05,1.93568]
[1778980777286,52.89,77975.95,0.01,-0.01688,2e-05,1.93323]
[1778980780307,52.88,77985.52,0.01,-0.01671,2e-05,1.91704]
[1778980786349,52.88,77986.56,0.01,-0.01669,2e-05,1.91473]
[1778980792337,52.88,77985.93,0.01,-0.01669,2e-05,1.91519]
[1778980798433,52.87,77986.93,0.01,-0.01667,2e-05,1.9129]
[1778980803467,52.87,77985.22,0.01,-0.01669,2e-05,1.91526]
[1778980808503,52.87,77985.07,0.01,-0.01669,2e-05,1.91505]
[1778980815552,52.86,77982.03,0.01,-0.01674,2e-05,1.91938]
[1778980820588,52.86,77983.01,0.01,-0.01671,2e-05,1.91728]
[1778980825622,52.86,77982.87,0.01,-0.01671,2e-05,1.91703]
[1778980832618,52.85,77983.39,0.01,-0.01667,2e-05,1.91269]
[1778980837707,52.85,77987.99,0.01,-0.01659,2e-05,1.90471]
[1778980842741,52.85,77988.87,0.01,-0.01657,2e-05,1.90294]
[1778980847776,52.85,77989.0,0.01,-0.01657,2e-05,1.90278]
[1778980856839,52.85,77987.36,0.01,-0.01659,2e-05,1.90487]
[1778980860867,52.84,77977.63,0.01,-0.01675,2e-05,1.9206]
[1778980865910,52.84,77979.42,0.01,-0.01672,2e-05,1.91721]
[1778980868688,52.84,77979.42,0.01,-0.01672,2e-05,1.91721]
[1778980873969,52.84,77979.09,0.01,-0.01672,2e-05,1.91707]
[1778980878999,52.83,77983.21,0.01,-0.01664,2e-05,1.90987]
[1778980885041,52.83,77984.46,0.01,-0.01662,2e-05,1.90741]
[1778980890076,52.83,77984.87,0.01,-0.01661,2e-05,1.9064]
[1778980896119,52.83,77985.81,0.01,-0.01657,2e-05,1.90166]
[1778980901153,52.83,77991.82,0.01,-0.01646,2e-05,1.89158]
[1778980906188,52.82,77993.48,0.01,-0.01643,2e-05,1.8887]
[1778980911035,52.82,77992.91,0.01,-0.01644,2e-05,1.88953]
[1778980911223,52.82,77993.15,0.01,-0.01644,2e-05,1.88912]
[1778980917265,52.82,77990.9,0.01,-0.01647,2e-05,1.89265]
[1778980922301,52.82,77989.01,0.01,-0.0165,2e-05,1.8956]
[1778980927339,52.82,77988.62,0.01,-0.01651,2e-05,1.89611]
[1778980932374,52.82,77988.46,0.01,-0.01651,2e-05,1.89625]
[1778980937409,52.82,77990.96,0.01,-0.01647,2e-05,1.89209]
[1778980942444,52.82,77990.61,0.01,-0.01647,2e-05,1.89259]
[1778980949492,52.82,77992.34,0.01,-0.01644,2e-05,1.8897]
[1778980954531,52.82,77991.31,0.01,-0.01644,2e-05,1.88851]
[1778980955084,52.82,77991.31,0.01,-0.01644,2e-05,1.88851]
[1778980955535,52.82,77987.22,0.01,-0.0165,2e-05,1.89518]
[1778980957549,52.82,77968.0,0.01,-0.01683,2e-05,1.92678]
[1778980962212,52.82,77965.21,0.01,-0.01688,2e-05,1.93113]
[1778980962266,52.82,77966.37,0.01,-0.01686,2e-05,1.92912]
[1778980967620,52.81,77967.56,0.01,-0.01683,2e-05,1.92662]
[1778980971125,52.81,77967.56,0.01,-0.01683,2e-05,1.92662]
[1778980971181,52.81,77968.02,0.01,-0.01682,2e-05,1.92559]
[1778980983732,52.81,77968.87,0.01,-0.0168,2e-05,1.9234]
[1778980988770,52.8,77970.49,0.01,-0.01676,2e-05,1.92027]
[1778980989730,52.8,77970.49,0.01,-0.01676,2e-05,1.92027]
[1778980989804,52.8,77954.36,0.01,-0.01704,2e-05,1.94697]
[1778980994810,52.8,77949.62,0.01,-0.01712,2e-05,1.95421]
[1778980995959,52.8,77949.62,0.01,-0.01712,2e-05,1.95421]
[1778980996002,52.8,77946.87,0.01,-0.01716,2e-05,1.95868]
[1778980998594,52.8,77946.33,0.01,-0.01717,2e-05,1.95943]
[1778980998840,52.8,77929.44,0.01,-0.01746,2e-05,1.98763]
[1778981003875,52.79,77918.05,0.01,-0.01766,2e-05,2.00591]
[1778981007404,52.79,77918.7,0.01,-0.01764,2e-05,2.00432]
[1778981007495,52.78,77919.72,0.01,-0.01762,2e-05,2.00234]
[1778981012938,52.78,77921.14,0.01,-0.01755,2e-05,1.99555]
[1778981017974,52.77,77922.07,0.01,-0.01753,2e-05,1.99278]
[1778981023009,52.76,77933.09,0.01,-0.01732,2e-05,1.97294]
[1778981028043,52.76,77937.32,0.01,-0.01723,2e-05,1.96485]
[1778981033078,52.75,77943.77,0.01,-0.01711,2e-05,1.95319]
[1778981039120,52.75,77944.76,0.01,-0.01709,2e-05,1.95069]
[1778981041003,52.74,77944.55,0.01,-0.01709,2e-05,1.95091]
[1778981041135,52.74,77945.96,0.01,-0.01706,2e-05,1.94842]
[1778981049190,52.74,77946.02,0.01,-0.01705,2e-05,1.94731]
[1778981058254,52.73,77948.01,0.01,-0.01701,2e-05,1.94295]
[1778981063289,52.73,77947.27,0.01,-0.01701,2e-05,1.94363]
[1778981070340,52.72,77946.34,0.01,-0.01702,2e-05,1.9444]
[1778981075376,52.72,77949.88,0.01,-0.01693,2e-05,1.93511]
[1778981084387,52.71,77948.17,0.01,-0.01695,2e-05,1.93717]
[1778981089471,52.71,77948.17,0.01,-0.01695,2e-05,1.93674]
[1778981095516,52.71,77944.66,0.01,-0.017,2e-05,1.94209]
[1778981100551,52.71,77944.05,0.01,-0.01701,2e-05,1.9427]
[1778981106595,52.69,77951.24,0.01,-0.01686,2e-05,1.9285]
[1778981111629,52.69,77959.13,0.01,-0.01673,2e-05,1.91513]
[1778981116665,52.69,77964.35,0.01,-0.01663,2e-05,1.9063]
[1778981121699,52.69,77966.86,0.01,-0.01659,2e-05,1.90195]
[1778981126735,52.69,77970.02,0.01,-0.01653,2e-05,1.89654]
[1778981132463,52.69,77975.31,0.01,-0.01644,2e-05,1.88769]
[1778981132789,52.69,77975.83,0.01,-0.01641,2e-05,1.88399]
[1778981133802,52.69,77952.66,0.01,-0.0168,2e-05,1.92207]
[1778981134795,52.69,77929.74,0.01,-0.0172,2e-05,1.96029]
[1778981140649,52.68,77929.59,0.01,-0.0172,2e-05,1.96009]
[1778981140708,52.68,77928.74,0.01,-0.01721,2e-05,1.96122]
[1778981141110,52.68,77928.74,0.01,-0.01721,2e-05,1.96122]
[1778981141149,52.68,77928.73,0.01,-0.01721,2e-05,1.96108]
[1778981146879,52.67,77931.31,0.01,-0.01715,2e-05,1.95586]
[1778981152921,52.67,77932.19,0.01,-0.01713,2e-05,1.95357]
[1778981157956,52.67,77931.61,0.01,-0.01713,2e-05,1.95389]
[1778981162991,52.66,77925.12,0.01,-0.01724,2e-05,1.96414]
[1778981168030,52.66,77918.03,0.01,-0.01736,2e-05,1.97535]
[1778981173060,52.65,77920.95,0.01,-0.0173,2e-05,1.96951]
[1778981178097,52.65,77918.75,0.01,-0.01733,2e-05,1.97241]
[1778981183131,52.64,77918.41,0.01,-0.01732,2e-05,1.97213]
[1778981188166,52.64,77910.34,0.01,-0.01746,2e-05,1.98498]
[1778981193202,52.63,77902.49,0.01,-0.01756,2e-05,1.99439]
[1778981199243,52.62,77909.56,0.01,-0.01743,2e-05,1.98112]
[1778981204278,52.62,77910.25,0.01,-0.0174,2e-05,1.97896]
[1778981209312,52.61,77911.75,0.01,-0.01737,2e-05,1.97545]
[1778981214348,52.6,77912.21,0.01,-0.01735,2e-05,1.97372]
[1778981219384,52.6,77913.94,0.01,-0.01731,2e-05,1.96984]
[1778981224419,52.59,77910.24,0.01,-0.01736,2e-05,1.97519]
[1778981228966,52.59,77900.99,0.01,-0.01752,2e-05,1.99011]
[1778981229455,52.59,77896.61,0.01,-0.0176,2e-05,1.99738]
[1778981233483,52.58,77866.42,0.01,-0.01814,2e-05,2.04863]
[1778981238518,52.57,77872.6,0.01,-0.01801,2e-05,2.03636]
[1778981239118,52.57,77872.6,0.01,-0.01801,2e-05,2.03636]
[1778981239526,52.57,77872.22,0.01,-0.01801,2e-05,2.03673]
[1778981244560,52.56,77878.23,0.01,-0.01789,2e-05,2.02494]
[1778981249595,52.55,77887.77,0.01,-0.0177,2e-05,2.00724]
[1778981252616,52.55,77895.55,0.01,-0.01753,2e-05,1.99033]
[1778981257654,52.54,77897.12,0.01,-0.01749,2e-05,1.98648]
[1778981262688,52.54,77899.83,0.01,-0.01743,2e-05,1.9811]
[1778981267723,52.53,77918.4,0.01,-0.0171,2e-05,1.94878]
[1778981272759,52.53,77922.15,0.01,-0.01702,2e-05,1.94185]
[1778981277794,52.53,77923.8,0.01,-0.01699,2e-05,1.93847]
[1778981282829,52.52,77925.82,0.01,-0.01695,2e-05,1.93454]
[1778981283332,52.52,77925.82,0.01,-0.01695,2e-05,1.93454]
[1778981283836,52.52,77925.3,0.01,-0.01696,2e-05,1.93531]
[1778981288879,52.52,77937.94,0.01,-0.01673,2e-05,1.91383]
[1778981291744,52.52,77943.04,0.01,-0.01664,2e-05,1.90524]
[1778981291893,52.52,77941.95,0.01,-0.01666,2e-05,1.90699]
[1778981296929,52.52,77938.89,0.01,-0.01671,2e-05,1.91175]
[1778981303977,52.51,77937.61,0.01,-0.01673,2e-05,1.91348]
[1778981309012,52.51,77936.54,0.01,-0.01675,2e-05,1.91497]
[1778981314046,52.51,77936.12,0.01,-0.01673,2e-05,1.91253]
[1778981319081,52.51,77929.49,0.01,-0.01684,2e-05,1.92327]
[1778981324116,52.51,77929.58,0.01,-0.01683,2e-05,1.92276]
[1778981330159,52.5,77924.63,0.01,-0.01691,2e-05,1.93056]
[1778981335193,52.5,77927.36,0.01,-0.01686,2e-05,1.92562]
[1778981341235,52.5,77926.95,0.01,-0.01686,2e-05,1.9259]
[1778981350298,52.5,77925.64,0.01,-0.01688,2e-05,1.92747]
[1778981355334,52.49,77922.08,0.01,-0.01694,2e-05,1.93307]
[1778981360368,52.49,77923.05,0.01,-0.01692,2e-05,1.93107]
[1778981365403,52.49,77922.52,0.01,-0.01692,2e-05,1.93158]
[1778981370438,52.49,77924.24,0.01,-0.01689,2e-05,1.92833]
[1778981375473,52.48,77924.49,0.01,-0.01686,2e-05,1.92469]
[1778981381515,52.48,77925.11,0.01,-0.01684,2e-05,1.92325]
[1778981386556,52.48,77926.6,0.01,-0.01681,2e-05,1.92044]
[1778981391591,52.48,77926.82,0.01,-0.01681,2e-05,1.91976]
[1778981396626,52.48,77927.65,0.01,-0.01679,2e-05,1.91807]
[1778981401661,52.47,77928.17,0.01,-0.01678,2e-05,1.91689]
[1778981406697,52.47,77915.63,0.01,-0.01699,2e-05,1.93748]
[1778981411731,52.47,77909.16,0.01,-0.0171,2e-05,1.94781]
[1778981412738,52.47,77920.27,0.01,-0.0169,2e-05,1.92904]
[1778981417773,52.46,77922.25,0.01,-0.01687,2e-05,1.92535]
[1778981419788,52.46,77934.99,0.01,-0.01664,2e-05,1.90403]
[1778981424822,52.46,77933.17,0.01,-0.01667,2e-05,1.90683]
[1778981429858,52.46,77933.13,0.01,-0.01667,2e-05,1.90669]
[1778981434893,52.46,77930.33,0.01,-0.01669,2e-05,1.90827]
[1778981439934,52.46,77929.66,0.01,-0.0167,2e-05,1.90915]
[1778981444964,52.46,77929.75,0.01,-0.0167,2e-05,1.90879]
[1778981449999,52.46,77928.9,0.01,-0.01671,2e-05,1.90999]
[1778981455041,52.45,77928.87,0.01,-0.01671,2e-05,1.90982]
[1778981458058,52.45,77918.86,0.01,-0.01688,2e-05,1.92637]
[1778981463093,52.45,77929.14,0.01,-0.0167,2e-05,1.90896]
[1778981468127,52.45,77933.73,0.01,-0.01662,2e-05,1.90119]
[1778981473163,52.45,77934.4,0.01,-0.01661,2e-05,1.9]
[1778981478197,52.45,77934.08,0.01,-0.01661,2e-05,1.9005]
[1778981483234,52.45,77930.92,0.01,-0.01667,2e-05,1.90568]
[1778981484240,52.45,77919.5,0.01,-0.01686,2e-05,1.92465]
[1778981490285,52.45,77912.44,0.01,-0.01698,2e-05,1.93604]
[1778981496326,52.44,77915.73,0.01,-0.0169,2e-05,1.92721]
[1778981501360,52.44,77917.22,0.01,-0.01687,2e-05,1.92438]
[1778981506395,52.44,77908.31,0.01,-0.01702,2e-05,1.93891]
[1778981511432,52.44,77907.79,0.01,-0.01702,2e-05,1.93928]
[1778981516465,52.43,77907.61,0.01,-0.01702,2e-05,1.93908]
[1778981521502,52.43,77900.75,0.01,-0.01714,2e-05,1.95012]
[1778981527537,52.43,77897.84,0.01,-0.01718,2e-05,1.95429]
[1778981533592,52.42,77898.86,0.01,-0.01715,2e-05,1.9518]
[1778981536610,52.42,77881.97,0.01,-0.01745,2e-05,1.98009]
[1778981541642,52.41,77869.52,0.01,-0.01766,2e-05,2.0005]
[1778981545671,52.41,77879.66,0.01,-0.01747,2e-05,1.98227]
[1778981550710,52.4,77887.76,0.01,-0.01732,2e-05,1.96765]
[1778981552735,52.4,77869.43,0.01,-0.01762,2e-05,1.99577]
[1778981554747,52.4,77878.97,0.01,-0.01745,2e-05,1.97902]
[1778981559783,52.39,77879.19,0.01,-0.01743,2e-05,1.97783]
[1778981564818,52.39,77888.09,0.01,-0.01727,2e-05,1.96194]
[1778981570861,52.39,77891.51,0.01,-0.0172,2e-05,1.95535]
[1778981575897,52.38,77890.95,0.01,-0.0172,2e-05,1.95562]
[1778981580931,52.38,77892.96,0.01,-0.01716,2e-05,1.95154]
[1778981585757,52.38,77893.71,0.01,-0.01714,2e-05,1.95019]
[1778981585998,52.38,77894.16,0.01,-0.01713,2e-05,1.9493]
[1778981586977,52.37,77912.37,0.01,-0.01681,2e-05,1.91849]
[1778981587983,52.37,77928.67,0.01,-0.01653,2e-05,1.89143]
[1778981594027,52.37,77942.19,0.01,-0.0163,2e-05,1.86918]
[1778981594858,52.37,77942.19,0.01,-0.0163,2e-05,1.86918]
[1778981595038,52.37,77941.89,0.01,-0.01631,2e-05,1.86968]
[1778981600069,52.37,77939.77,0.01,-0.01634,2e-05,1.87318]
[1778981605109,52.37,77938.76,0.01,-0.01636,2e-05,1.87485]
[1778981610139,52.37,77941.42,0.01,-0.01632,2e-05,1.87051]
[1778981615175,52.38,77941.95,0.01,-0.01629,2e-05,1.86693]
[1778981620212,52.38,77940.46,0.01,-0.01631,2e-05,1.86952]
[1778981625246,52.38,77934.01,0.01,-0.01642,2e-05,1.88026]
[1778981626262,52.38,77921.56,0.01,-0.01664,2e-05,1.90084]
[1778981631287,52.38,77918.57,0.01,-0.01669,2e-05,1.90571]
[1778981636322,52.38,77928.5,0.01,-0.01652,2e-05,1.8892]
[1778981641358,52.38,77929.37,0.01,-0.0165,2e-05,1.88772]
[1778981646395,52.38,77924.01,0.01,-0.01659,2e-05,1.8965]
[1778981651428,52.38,77925.8,0.01,-0.01656,2e-05,1.89348]
[1778981656463,52.37,77923.51,0.01,-0.0166,2e-05,1.89718]
[1778981661498,52.37,77925.06,0.01,-0.01657,2e-05,1.89451]
[1778981666533,52.37,77926.35,0.01,-0.01655,2e-05,1.89229]
[1778981671569,52.37,77926.75,0.01,-0.01652,2e-05,1.88871]
[1778981674591,52.37,77917.06,0.01,-0.01668,2e-05,1.90467]
[1778981679625,52.37,77922.41,0.01,-0.01659,2e-05,1.89561]
[1778981684660,52.37,77930.05,0.01,-0.01646,2e-05,1.88285]
[1778981690703,52.37,77934.71,0.01,-0.01638,2e-05,1.8752]
[1778981695737,52.37,77929.02,0.01,-0.01647,2e-05,1.88454]
[1778981700772,52.37,77928.96,0.01,-0.01647,2e-05,1.88459]
[1778981705807,52.37,77922.72,0.01,-0.01658,2e-05,1.89479]
[1778981708156,52.37,77922.65,0.01,-0.01658,2e-05,1.89488]
[1778981708203,52.37,77921.02,0.01,-0.01661,2e-05,1.89755]
[1778981709836,52.37,77902.95,0.01,-0.01692,2e-05,1.9276]
[1778981714265,52.37,77902.01,0.01,-0.01693,2e-05,1.92891]
[1778981714300,52.37,77901.97,0.01,-0.01693,2e-05,1.9289]
[1778981720913,52.36,77901.47,0.01,-0.01694,2e-05,1.92913]
[1778981725948,52.36,77901.25,0.01,-0.01694,2e-05,1.92905]
[1778981727963,52.36,77891.08,0.01,-0.01711,2e-05,1.946]
[1778981730987,52.36,77880.09,0.01,-0.0173,2e-05,1.96426]
[1778981736020,52.35,77882.86,0.01,-0.01722,2e-05,1.95588]
[1778981741056,52.35,77884.26,0.01,-0.01719,2e-05,1.95287]
[1778981746090,52.34,77892.08,0.01,-0.01705,2e-05,1.9391]
[1778981751125,52.34,77894.69,0.01,-0.017,2e-05,1.93422]
[1778981756161,52.34,77894.68,0.01,-0.01699,2e-05,1.93376]
[1778981759988,52.34,77894.01,0.01,-0.017,2e-05,1.93459]
[1778981760214,52.34,77894.28,0.01,-0.01699,2e-05,1.93404]
[1778981761213,52.33,77872.56,0.01,-0.01738,2e-05,1.97059]
[1778981762214,52.33,77841.6,0.01,-0.01794,2e-05,2.02376]
[1778981767250,52.33,77833.77,0.01,-0.01807,2e-05,2.03604]
[1778981772285,52.32,77822.77,0.01,-0.01825,2e-05,2.05391]
[1778981777323,52.31,77819.18,0.01,-0.01831,2e-05,2.05871]
[1778981780057,52.3,77821.42,0.01,-0.01826,2e-05,2.05416]
[1778981780344,52.3,77822.61,0.01,-0.01823,2e-05,2.05177]
[1778981785379,52.29,77824.98,0.01,-0.01817,2e-05,2.04628]
[1778981789407,52.29,77841.45,0.01,-0.01786,2e-05,2.01644]
[1778981793435,52.28,77850.24,0.01,-0.01767,2e-05,1.99745]
[1778981796303,52.28,77849.43,0.01,-0.01768,2e-05,1.99848]
[1778981796458,52.28,77849.9,0.01,-0.01767,2e-05,1.99748]
[1778981801491,52.28,77859.94,0.01,-0.01748,2e-05,1.97936]
[1778981802548,52.27,77860.23,0.01,-0.01747,2e-05,1.9787]
[1778981803505,52.27,77860.67,0.01,-0.01746,2e-05,1.97779]
[1778981809522,52.27,77854.43,0.01,-0.01756,2e-05,1.98751]
[1778981813575,52.26,77864.01,0.01,-0.01738,2e-05,1.97042]
[1778981818610,52.26,77864.9,0.01,-0.01736,2e-05,1.96817]
[1778981823645,52.25,77864.96,0.01,-0.01735,2e-05,1.96737]
[1778981828680,52.25,77865.88,0.01,-0.01733,2e-05,1.9651]
[1778981833715,52.25,77867.0,0.01,-0.0173,2e-05,1.9625]
[1778981837817,52.24,77867.4,0.01,-0.01729,2e-05,1.96142]
[1778981837874,52.24,77875.9,0.01,-0.01714,2e-05,1.94684]
[1778981842778,52.24,77891.98,0.01,-0.01685,2e-05,1.91926]
[1778981846669,52.24,77904.84,0.01,-0.01662,2e-05,1.89767]
[1778981846806,52.24,77909.13,0.01,-0.01655,2e-05,1.89053]
[1778981851843,52.24,77907.92,0.01,-0.01655,2e-05,1.88965]
[1778981856877,52.24,77904.59,0.01,-0.0166,2e-05,1.89501]
[1778981861913,52.24,77903.13,0.01,-0.01663,2e-05,1.89728]
[1778981866947,52.24,77903.48,0.01,-0.01662,2e-05,1.89653]
[1778981871982,52.24,77912.76,0.01,-0.01646,2e-05,1.8811]
[1778981880018,52.24,77915.26,0.01,-0.01641,2e-05,1.87692]
[1778981885081,52.23,77911.19,0.01,-0.01648,2e-05,1.88357]
[1778981890115,52.23,77909.88,0.01,-0.0165,2e-05,1.88559]
[1778981894143,52.23,77899.55,0.01,-0.01668,2e-05,1.90258]
[1778981899178,52.23,77896.91,0.01,-0.01672,2e-05,1.90664]
[1778981904213,52.23,77895.54,0.01,-0.01674,2e-05,1.9086]
[1778981910228,52.23,77894.41,0.01,-0.01676,2e-05,1.9101]
[1778981915291,52.22,77893.08,0.01,-0.01676,2e-05,1.90917]
[1778981920298,52.22,77890.77,0.01,-0.01679,2e-05,1.91276]
[1778981925361,52.22,77897.93,0.01,-0.01667,2e-05,1.90055]
[1778981930368,52.22,77901.69,0.01,-0.0166,2e-05,1.89418]
[1778981935431,52.22,77897.98,0.01,-0.01666,2e-05,1.90019]
[1778981940466,52.22,77893.11,0.01,-0.01674,2e-05,1.90802]
[1778981945512,52.22,77892.36,0.01,-0.01675,2e-05,1.90899]
[1778981950547,52.21,77891.38,0.01,-0.01677,2e-05,1.91036]
[1778981955582,52.21,77891.5,0.01,-0.01676,2e-05,1.90991]
[1778981960616,52.21,77891.81,0.01,-0.01676,2e-05,1.90916]
[1778981966658,52.21,77890.99,0.01,-0.01677,2e-05,1.91028]
[1778981971693,52.21,77889.77,0.01,-0.01676,2e-05,1.90925]
[1778981978742,52.21,77899.34,0.01,-0.01659,2e-05,1.89314]
[1778981984784,52.21,77901.9,0.01,-0.01655,2e-05,1.88876]
[1778981990788,52.21,77907.6,0.01,-0.01645,2e-05,1.87921]
[1778981995862,52.21,77913.25,0.01,-0.01635,2e-05,1.86979]
[1778982001656,52.21,77915.33,0.01,-0.01632,2e-05,1.86636]
[1778982001682,52.21,77912.72,0.01,-0.01636,2e-05,1.87063]
[1778982002943,52.21,77883.89,0.01,-0.01686,2e-05,1.91853]
[1778982003955,52.2,77865.23,0.01,-0.01719,2e-05,1.94993]
[1778982009990,52.2,77872.21,0.01,-0.01706,2e-05,1.93726]
[1778982012989,52.2,77875.13,0.01,-0.017,2e-05,1.93208]
[1778982013091,52.2,77871.66,0.01,-0.01706,2e-05,1.93782]
[1778982018046,52.19,77850.95,0.01,-0.01742,2e-05,1.97244]
[1778982022078,52.19,77837.74,0.01,-0.01766,2e-05,1.99444]
[1778982024086,52.19,77828.05,0.01,-0.01783,2e-05,2.01081]
[1778982028120,52.18,77839.18,0.01,-0.01761,2e-05,1.99057]
[1778982033076,52.18,77840.45,0.01,-0.01756,2e-05,1.98467]
[1778982033165,52.17,77836.81,0.01,-0.01762,2e-05,1.99077]
[1778982034173,52.17,77817.99,0.01,-0.01797,2e-05,2.02332]
[1778982035176,52.17,77802.71,0.01,-0.01825,2e-05,2.04996]
[1778982040208,52.14,77792.88,0.01,-0.01839,2e-05,2.06278]
[1778982043145,52.14,77795.15,0.01,-0.01834,2e-05,2.0581]
[1778982043233,52.14,77800.89,0.01,-0.01822,2e-05,2.04762]
[1778982048266,52.13,77806.93,0.01,-0.0181,2e-05,2.03553]
[1778982052041,52.13,77807.23,0.01,-0.01808,2e-05,2.0342]
[1778982052294,52.12,77806.14,0.01,-0.0181,2e-05,2.03586]
[1778982057328,52.12,77791.55,0.01,-0.01836,2e-05,2.0602]
[1778982058853,52.11,77791.06,0.01,-0.01836,2e-05,2.06076]
[1778982059343,52.11,77791.53,0.01,-0.01835,2e-05,2.05962]
[1778982064378,52.1,77790.25,0.01,-0.01836,2e-05,2.06035]
[1778982069411,52.09,77780.6,0.01,-0.01853,2e-05,2.07596]
[1778982071420,52.09,77779.74,0.01,-0.01854,2e-05,2.07717]
[1778982071527,52.09,77771.12,0.01,-0.0187,2e-05,2.09196]
[1778982076467,52.08,77745.68,0.01,-0.01917,2e-05,2.13618]
[1778982078486,52.07,77729.41,0.01,-0.01949,2e-05,2.16565]
[1778982081503,52.07,77703.98,0.01,-0.01999,2e-05,2.21207]
[1778982083520,51.99,77686.73,0.01,-0.0202,2e-05,2.23124]
[1778982088555,51.89,77684.84,0.01,-0.02003,2e-05,2.21599]
[1778982091577,51.79,77701.43,0.01,-0.0195,2e-05,2.16564]
[1778982095607,51.72,77718.71,0.01,-0.01901,2e-05,2.12009]
[1778982097626,51.7,77733.82,0.01,-0.01868,2e-05,2.0888]
[1778982099635,51.69,77753.88,0.01,-0.01829,2e-05,2.05211]
[1778982101861,51.69,77761.97,0.01,-0.01813,2e-05,2.03719]
[1778982102659,51.69,77762.52,0.01,-0.01812,2e-05,2.03597]
[1778982106681,51.67,77772.57,0.01,-0.0179,2e-05,2.01535]
[1778982111716,51.66,77771.92,0.01,-0.0179,2e-05,2.01548]
[1778982116751,51.66,77763.97,0.01,-0.01804,2e-05,2.02842]
[1778982120779,51.65,77754.34,0.01,-0.01821,2e-05,2.04453]
[1778982125815,51.64,77753.81,0.01,-0.01821,2e-05,2.04413]
[1778982130853,51.64,77753.17,0.01,-0.0182,2e-05,2.04394]
[1778982135894,51.63,77753.5,0.01,-0.01818,2e-05,2.04202]
[1778982140825,51.62,77756.76,0.01,-0.01812,2e-05,2.03546]
[1778982140853,51.62,77756.82,0.01,-0.01811,2e-05,2.03485]
[1778982142935,51.62,77730.11,0.01,-0.01861,2e-05,2.08219]
[1778982147972,51.61,77726.67,0.01,-0.01866,2e-05,2.08674]
[1778982150917,51.61,77728.5,0.01,-0.01862,2e-05,2.08309]
[1778982151042,51.6,77729.16,0.01,-0.01861,2e-05,2.08158]
[1778982151096,51.6,77730.22,0.01,-0.01856,2e-05,2.07632]
[1778982157035,51.59,77721.77,0.01,-0.0187,2e-05,2.08978]
[1778982159350,51.59,77718.49,0.01,-0.01876,2e-05,2.09542]
[1778982159449,51.59,77720.03,0.01,-0.01872,2e-05,2.09194]
[1778982161018,51.59,77720.03,0.01,-0.01872,2e-05,2.09194]
[1778982161119,51.58,77714.94,0.01,-0.01882,2e-05,2.10088]
[1778982167107,51.57,77711.04,0.01,-0.01887,2e-05,2.10587]
[1778982169572,51.57,77709.97,0.01,-0.01889,2e-05,2.10746]
[1778982169632,51.57,77694.56,0.01,-0.01919,2e-05,2.13507]
[1778982170636,51.57,77694.56,0.01,-0.01919,2e-05,2.13507]
[1778982170694,51.56,77688.7,0.01,-0.0193,2e-05,2.14551]
[1778982175172,51.55,77674.84,0.01,-0.01956,2e-05,2.16957]
[1778982180203,51.54,77687.65,0.01,-0.01928,2e-05,2.14338]
[1778982185237,51.53,77697.24,0.01,-0.01906,2e-05,2.12358]
[1778982187852,51.53,77696.69,0.01,-0.01907,2e-05,2.1242]
[1778982187953,51.52,77702.76,0.01,-0.01894,2e-05,2.11223]
[1778982189267,51.52,77688.39,0.01,-0.01922,2e-05,2.13835]
[1778982194114,51.48,77676.42,0.01,-0.0194,2e-05,2.15461]
[1778982194302,51.48,77675.71,0.01,-0.01941,2e-05,2.15558]
[1778982200343,51.47,77678.32,0.01,-0.01933,2e-05,2.14797]
[1778982205378,51.43,77692.32,0.01,-0.01898,2e-05,2.11547]
[1778982208399,51.42,77703.73,0.01,-0.01874,2e-05,2.09344]
[1778982212427,51.42,77712.12,0.01,-0.01854,2e-05,2.07379]
[1778982217463,51.41,77714.05,0.01,-0.01849,2e-05,2.06869]
[1778982222497,51.4,77720.89,0.01,-0.01834,2e-05,2.05479]
[1778982226525,51.39,77710.34,0.01,-0.01853,2e-05,2.07257]
[1778982231559,51.38,77698.53,0.01,-0.01874,2e-05,2.0923]
[1778982234585,51.37,77688.57,0.01,-0.01892,2e-05,2.10941]
[1778982239621,51.36,77687.08,0.01,-0.01893,2e-05,2.11021]
[1778982243650,51.29,77675.69,0.01,-0.01903,2e-05,2.11931]
[1778982248686,51.22,77678.29,0.01,-0.01885,2e-05,2.10253]
[1778982253720,51.21,77682.14,0.01,-0.01876,2e-05,2.09372]
[1778982258755,51.21,77687.35,0.01,-0.01864,2e-05,2.08258]
[1778982263788,51.2,77687.15,0.01,-0.01863,2e-05,2.08148]
[1778982268824,51.19,77694.7,0.01,-0.01847,2e-05,2.06631]
[1778982271847,51.18,77702.9,0.01,-0.01828,2e-05,2.04775]
[1778982276882,51.18,77710.84,0.01,-0.01811,2e-05,2.03243]
[1778982281919,51.17,77719.79,0.01,-0.01793,2e-05,2.01549]
[1778982286954,51.17,77716.66,0.01,-0.01798,2e-05,2.02017]
[1778982291989,51.16,77719.58,0.01,-0.01792,2e-05,2.01407]
[1778982297024,51.16,77725.0,0.01,-0.01781,2e-05,2.00358]
[1778982302060,51.15,77728.35,0.01,-0.01774,2e-05,1.99692]
[1778982302888,51.15,77728.35,0.01,-0.01774,2e-05,1.99692]
[1778982303068,51.15,77728.32,0.01,-0.01774,2e-05,1.99683]
[1778982304074,51.15,77708.55,0.01,-0.01811,2e-05,2.03189]
[1778982305080,51.15,77693.34,0.01,-0.0184,2e-05,2.0591]
[1778982310055,51.15,77697.04,0.01,-0.01832,2e-05,2.05165]
[1778982310117,51.14,77707.13,0.01,-0.01812,2e-05,2.03303]
[1778982315150,51.14,77703.36,0.01,-0.01818,2e-05,2.03876]
[1778982316158,51.14,77692.5,0.01,-0.01839,2e-05,2.05813]
[1778982321197,51.13,77698.66,0.01,-0.01826,2e-05,2.04623]
[1778982325059,51.13,77700.95,0.01,-0.01821,2e-05,2.04184]
[1778982325220,51.13,77703.49,0.01,-0.01816,2e-05,2.03703]
[1778982330255,51.13,77715.2,0.01,-0.01794,2e-05,2.01553]
[1778982335291,51.12,77721.89,0.01,-0.01778,2e-05,2.00032]
[1778982340327,51.12,77723.27,0.01,-0.01775,2e-05,1.99759]
[1778982345367,51.12,77728.85,0.01,-0.01765,2e-05,1.98746]
[1778982350400,51.12,77729.21,0.01,-0.01764,2e-05,1.98665]
[1778982355435,51.12,77729.97,0.01,-0.01762,2e-05,1.98519]
[1778982360471,51.12,77731.78,0.01,-0.01759,2e-05,1.98189]
[1778982365506,51.12,77746.72,0.01,-0.01731,2e-05,1.95539]
[1778982370541,51.12,77753.3,0.01,-0.01718,2e-05,1.94367]
[1778982375580,51.11,77760.97,0.01,-0.01704,2e-05,1.93021]
[1778982380613,51.11,77761.54,0.01,-0.01703,2e-05,1.92901]
[1778982383906,51.11,77760.29,0.01,-0.01705,2e-05,1.93108]
[1778982383986,51.11,77761.15,0.01,-0.01704,2e-05,1.92954]
[1778982388980,51.11,77759.17,0.01,-0.01707,2e-05,1.93274]
[1778982389071,51.11,77751.26,0.01,-0.01721,2e-05,1.94639]
[1778982394711,51.11,77743.89,0.01,-0.01732,2e-05,1.95577]
[1778982395792,51.11,77743.89,0.01,-0.01732,2e-05,1.95577]
[1778982395801,51.11,77750.73,0.01,-0.01719,2e-05,1.94378]
[1778982401762,51.1,77750.81,0.01,-0.01719,2e-05,1.9433]
[1778982407802,51.1,77747.45,0.01,-0.01725,2e-05,1.94882]
[1778982413845,51.1,77743.6,0.01,-0.01731,2e-05,1.95524]
[1778982418879,51.1,77738.9,0.01,-0.0174,2e-05,1.96322]
[1778982423914,51.1,77749.73,0.01,-0.0172,2e-05,1.94416]
[1778982428949,51.1,77753.76,0.01,-0.01712,2e-05,1.93712]
[1778982433985,51.1,77759.04,0.01,-0.01703,2e-05,1.92794]
[1778982439021,51.1,77759.96,0.01,-0.01701,2e-05,1.92632]
[1778982443050,51.1,77771.11,0.01,-0.01681,2e-05,1.90721]
[1778982448085,51.1,77784.55,0.01,-0.01657,2e-05,1.88447]
[1778982450098,51.1,77797.77,0.01,-0.01634,2e-05,1.86232]
[1778982455137,51.1,77803.14,0.01,-0.01623,2e-05,1.85101]
[1778982460168,51.11,77799.99,0.01,-0.01629,2e-05,1.85678]
[1778982464136,51.11,77809.75,0.01,-0.01613,2e-05,1.84095]
[1778982466407,51.11,77809.8,0.01,-0.01613,2e-05,1.84111]
[1778982467217,51.11,77810.56,0.01,-0.01611,2e-05,1.83997]
[1778982472257,51.11,77806.66,0.01,-0.01619,2e-05,1.84709]
[1778982473408,51.11,77806.66,0.01,-0.01619,2e-05,1.84709]
[1778982474207,51.12,77806.06,0.01,-0.0162,2e-05,1.84833]
[1778982480311,51.12,77799.9,0.01,-0.01632,2e-05,1.85929]
[1778982486354,51.12,77797.76,0.01,-0.01636,2e-05,1.86352]
[1778982491388,51.13,77796.85,0.01,-0.01638,2e-05,1.86556]
[1778982496422,51.13,77797.02,0.01,-0.01638,2e-05,1.86579]
[1778982501458,51.13,77802.17,0.01,-0.0163,2e-05,1.85767]
[1778982503923,51.13,77804.66,0.01,-0.01626,2e-05,1.85361]
[1778982504001,51.14,77808.11,0.01,-0.0162,2e-05,1.84796]
[1778982505485,51.14,77784.41,0.01,-0.01661,2e-05,1.88809]
[1778982510522,51.14,77767.18,0.01,-0.01692,2e-05,1.91767]
[1778982512535,51.14,77777.4,0.01,-0.01672,2e-05,1.89731]
[1778982513833,51.14,77777.4,0.01,-0.01672,2e-05,1.89731]
[1778982513900,51.14,77780.22,0.01,-0.01667,2e-05,1.89257]
[1778982519585,51.14,77776.03,0.01,-0.01674,2e-05,1.89982]
[1778982522605,51.14,77766.08,0.01,-0.01692,2e-05,1.9169]
[1778982527643,51.14,77760.52,0.01,-0.01702,2e-05,1.92634]
[1778982532678,51.14,77762.17,0.01,-0.01699,2e-05,1.92334]
[1778982537714,51.14,77770.95,0.01,-0.01683,2e-05,1.90813]
[1778982542750,51.14,77764.88,0.01,-0.01694,2e-05,1.91843]
[1778982545771,51.13,77754.65,0.01,-0.01712,2e-05,1.93596]
[1778982547786,51.13,77743.51,0.01,-0.01732,2e-05,1.95516]
[1778982552821,51.13,77735.64,0.01,-0.01746,2e-05,1.96841]
[1778982557856,51.13,77735.11,0.01,-0.01747,2e-05,1.9688]
[1778982562892,51.12,77733.8,0.01,-0.01749,2e-05,1.97055]
[1778982568933,51.12,77734.17,0.01,-0.01747,2e-05,1.96924]
[1778982573968,51.12,77734.28,0.01,-0.01744,2e-05,1.96558]
[1778982579005,51.11,77741.97,0.01,-0.01729,2e-05,1.95165]
[1778982584038,51.11,77735.02,0.01,-0.01742,2e-05,1.96341]
[1778982592094,51.11,77735.43,0.01,-0.0174,2e-05,1.96204]
[1778982597129,51.11,77737.31,0.01,-0.01736,2e-05,1.95838]
[1778982602181,51.1,77736.82,0.01,-0.01737,2e-05,1.95891]
[1778982611227,51.1,77736.58,0.01,-0.01737,2e-05,1.95878]
[1778982617270,51.1,77735.93,0.01,-0.01738,2e-05,1.95958]
[1778982624321,51.1,77735.87,0.01,-0.01737,2e-05,1.95932]
[1778982627341,51.1,77746.46,0.01,-0.01718,2e-05,1.94076]
[1778982632374,51.1,77754.62,0.01,-0.01701,2e-05,1.92369]
[1778982634388,51.1,77764.69,0.01,-0.01682,2e-05,1.90642]
[1778982641441,51.1,77770.53,0.01,-0.01672,2e-05,1.89671]
[1778982645417,51.1,77780.59,0.01,-0.01655,2e-05,1.87978]
[1778982650504,51.1,77788.29,0.01,-0.01641,2e-05,1.86719]
[1778982655541,51.1,77784.47,0.01,-0.01649,2e-05,1.87405]
[1778982660575,51.11,77790.71,0.01,-0.01638,2e-05,1.86397]
[1778982665608,51.11,77789.71,0.01,-0.0164,2e-05,1.86609]
[1778982670646,51.11,77788.13,0.01,-0.01644,2e-05,1.86918]
[1778982676686,51.11,77779.77,0.01,-0.01659,2e-05,1.88369]
[1778982681724,51.12,77782.15,0.01,-0.01655,2e-05,1.87996]
[1778982686760,51.12,77782.5,0.01,-0.01654,2e-05,1.87969]
[1778982691793,51.12,77783.79,0.01,-0.0165,2e-05,1.87501]
[1778982696828,51.12,77782.6,0.01,-0.01653,2e-05,1.87736]
[1778982701863,51.12,77772.37,0.01,-0.01671,2e-05,1.89499]
[1778982707909,51.12,77771.56,0.01,-0.01673,2e-05,1.89658]
[1778982714953,51.13,77773.1,0.01,-0.0167,2e-05,1.8941]
[1778982719990,51.13,77770.46,0.01,-0.01675,2e-05,1.89864]
[1778982726033,51.13,77772.14,0.01,-0.01672,2e-05,1.89579]
[1778982731067,51.13,77776.39,0.01,-0.01664,2e-05,1.88859]
[1778982736102,51.13,77776.72,0.01,-0.01664,2e-05,1.88808]
[1778982741138,51.13,77771.95,0.01,-0.01672,2e-05,1.89621]
[1778982747181,51.13,77763.95,0.01,-0.01686,2e-05,1.90976]
[1778982752217,51.12,77759.45,0.01,-0.01692,2e-05,1.91445]
[1778982757251,51.12,77758.47,0.01,-0.01694,2e-05,1.91598]
[1778982762286,51.12,77757.85,0.01,-0.01695,2e-05,1.9169]
[1778982767321,51.12,77753.4,0.01,-0.01702,2e-05,1.92443]
[1778982772358,51.12,77751.91,0.01,-0.01705,2e-05,1.92686]
[1778982777393,51.12,77759.0,0.01,-0.01692,2e-05,1.91459]
[1778982782429,51.12,77761.81,0.01,-0.01687,2e-05,1.90974]
[1778982789478,51.12,77764.02,0.01,-0.01683,2e-05,1.90598]
[1778982794513,51.12,77769.25,0.01,-0.01674,2e-05,1.89714]
[1778982799337,51.12,77768.88,0.01,-0.01675,2e-05,1.89781]
[1778982799547,51.12,77769.17,0.01,-0.01674,2e-05,1.89737]
[1778982804582,51.12,77772.67,0.01,-0.01668,2e-05,1.89153]
[1778982805460,51.12,77772.67,0.01,-0.01668,2e-05,1.89153]
[1778982805506,51.12,77772.88,0.01,-0.01668,2e-05,1.8912]
[1778982816623,51.12,77773.06,0.01,-0.01665,2e-05,1.88829]
[1778982821701,51.13,77776.56,0.01,-0.01659,2e-05,1.88248]
[1778982828750,51.13,77777.76,0.01,-0.01657,2e-05,1.88062]
[1778982833785,51.13,77781.88,0.01,-0.0165,2e-05,1.8738]
[1778982838820,51.13,77782.1,0.01,-0.0165,2e-05,1.87359]
[1778982843860,51.13,77787.2,0.01,-0.01641,2e-05,1.86521]
[1778982848895,51.13,77787.64,0.01,-0.01641,2e-05,1.86472]
[1778982854937,51.13,77786.66,0.01,-0.01643,2e-05,1.86665]
[1778982859972,51.13,77784.77,0.01,-0.01646,2e-05,1.87005]
[1778982865015,51.14,77784.97,0.01,-0.01646,2e-05,1.86996]
[1778982870043,51.14,77784.52,0.01,-0.01647,2e-05,1.87087]
[1778982875083,51.14,77776.15,0.01,-0.0166,2e-05,1.88238]
[1778982883139,51.14,77775.31,0.01,-0.01661,2e-05,1.88392]
[1778982888175,51.14,77766.56,0.01,-0.01677,2e-05,1.89878]
[1778982894218,51.14,77767.14,0.01,-0.01676,2e-05,1.89776]
[1778982899252,51.14,77765.99,0.01,-0.01678,2e-05,1.89971]
[1778982904288,51.14,77773.93,0.01,-0.01664,2e-05,1.88622]
[1778982909323,51.14,77774.48,0.01,-0.01663,2e-05,1.8854]
[1778982915364,51.14,77778.64,0.01,-0.01655,2e-05,1.87851]
[1778982920400,51.14,77778.72,0.01,-0.01656,2e-05,1.87853]
[1778982925434,51.14,77776.98,0.01,-0.01659,2e-05,1.88161]
[1778982930469,51.14,77776.69,0.01,-0.01659,2e-05,1.88222]
[1778982935510,51.14,77777.58,0.01,-0.01655,2e-05,1.87797]
[1778982940541,51.14,77778.1,0.01,-0.01655,2e-05,1.87721]
[1778982945575,51.14,77778.68,0.01,-0.01654,2e-05,1.87634]
[1778982950610,51.15,77779.48,0.01,-0.01653,2e-05,1.87512]
[1778982955645,51.15,77780.11,0.01,-0.01652,2e-05,1.87417]
[1778982964708,51.15,77779.74,0.01,-0.01652,2e-05,1.87498]
[1778982969743,51.15,77779.79,0.01,-0.01652,2e-05,1.87499]
[1778982977744,51.15,77780.1,0.01,-0.01652,2e-05,1.8746]
[1778982985856,51.15,77780.37,0.01,-0.01652,2e-05,1.87428]
[1778982991898,51.15,77780.68,0.01,-0.01649,2e-05,1.87101]
[1778982997941,51.15,77780.62,0.01,-0.01649,2e-05,1.87123]
[1778983004991,51.15,77782.97,0.01,-0.01645,2e-05,1.86744]
[1778983011032,51.15,77780.2,0.01,-0.0165,2e-05,1.87225]
[1778983017075,51.15,77780.34,0.01,-0.0165,2e-05,1.87215]
[1778983022109,51.15,77778.09,0.01,-0.01654,2e-05,1.87605]
[1778983027146,51.15,77778.5,0.01,-0.01653,2e-05,1.87543]
[1778983030165,51.15,77768.97,0.01,-0.0167,2e-05,1.89165]
[1778983036207,51.15,77762.1,0.01,-0.01683,2e-05,1.90324]
[1778983041247,51.15,77758.66,0.01,-0.01689,2e-05,1.90896]
[1778983048292,51.15,77754.17,0.01,-0.01696,2e-05,1.91649]
[1778983050476,51.15,77751.69,0.01,-0.01701,2e-05,1.92074]
[1778983050577,51.15,77743.16,0.01,-0.01716,2e-05,1.93546]
[1778983056348,51.15,77736.96,0.01,-0.01725,2e-05,1.94298]
[1778983057187,51.15,77736.96,0.01,-0.01725,2e-05,1.94298]
[1778983057355,51.15,77735.57,0.01,-0.01727,2e-05,1.94534]
[1778983062390,51.15,77734.37,0.01,-0.01729,2e-05,1.94707]
[1778983067425,51.15,77741.25,0.01,-0.01716,2e-05,1.93483]
[1778983072460,51.14,77742.67,0.01,-0.01713,2e-05,1.93214]
[1778983077496,51.14,77744.4,0.01,-0.0171,2e-05,1.92897]
[1778983082530,51.14,77747.3,0.01,-0.01705,2e-05,1.92388]
[1778983087567,51.14,77748.14,0.01,-0.01703,2e-05,1.92236]
[1778983090629,51.14,77747.5,0.01,-0.01704,2e-05,1.92343]
[1778983090678,51.14,77736.85,0.01,-0.01724,2e-05,1.94187]
[1778983096629,51.14,77727.77,0.01,-0.0174,2e-05,1.9573]
[1778983097633,51.14,77727.77,0.01,-0.0174,2e-05,1.9573]
[1778983097713,51.14,77726.75,0.01,-0.01742,2e-05,1.95901]
[1778983098378,51.14,77726.75,0.01,-0.01742,2e-05,1.95901]
[1778983098643,51.14,77726.32,0.01,-0.01743,2e-05,1.95968]
[1778983100658,51.14,77711.63,0.01,-0.0177,2e-05,1.9853]
[1778983105887,51.13,77707.81,0.01,-0.01776,2e-05,1.99155]
[1778983106702,51.13,77705.21,0.01,-0.01781,2e-05,1.99587]
[1778983109728,51.13,77692.41,0.01,-0.01805,2e-05,2.01823]
[1778983114765,51.12,77687.43,0.01,-0.01811,2e-05,2.02316]
[1778983119801,51.12,77689.56,0.01,-0.01805,2e-05,2.01834]
[1778983124835,51.11,77684.64,0.01,-0.01814,2e-05,2.02615]
[1778983129871,51.11,77680.26,0.01,-0.01821,2e-05,2.03295]
[1778983134906,51.1,77673.72,0.01,-0.01832,2e-05,2.04365]
[1778983139940,51.09,77670.02,0.01,-0.01838,2e-05,2.04918]
[1778983144975,51.08,77664.7,0.01,-0.01847,2e-05,2.0576]
[1778983148939,51.08,77674.52,0.01,-0.01827,2e-05,2.03885]
[1778983154039,51.07,77676.28,0.01,-0.01823,2e-05,2.03465]
[1778983159073,51.07,77675.97,0.01,-0.01822,2e-05,2.03424]
[1778983165116,51.06,77675.1,0.01,-0.01823,2e-05,2.03468]
[1778983170152,51.06,77675.38,0.01,-0.01821,2e-05,2.03326]
[1778983175194,51.05,77673.27,0.01,-0.01822,2e-05,2.03318]
[1778983180231,51.05,77673.27,0.01,-0.01821,2e-05,2.03228]
[1778983185262,51.04,77672.86,0.01,-0.01821,2e-05,2.03216]
[1778983190298,51.04,77672.71,0.01,-0.0182,2e-05,2.03159]
[1778983195332,51.03,77672.16,0.01,-0.01821,2e-05,2.03176]
[1778983200367,51.04,77670.36,0.01,-0.01825,2e-05,2.03582]
[1778983201040,51.04,77670.36,0.01,-0.01825,2e-05,2.03582]
[1778983201373,51.04,77666.8,0.01,-0.01832,2e-05,2.04291]
[1778983204229,51.05,77663.02,0.01,-0.01841,2e-05,2.05102]
[1778983204395,51.05,77663.07,0.01,-0.01842,2e-05,2.05154]
[1778983206409,51.05,77675.08,0.01,-0.01818,2e-05,2.02939]
[1778983211446,51.04,77675.75,0.01,-0.01816,2e-05,2.02741]
[1778983216483,51.04,77677.74,0.01,-0.01811,2e-05,2.02283]
[1778983221517,51.03,77678.25,0.01,-0.01809,2e-05,2.02113]
[1778983226553,51.03,77680.88,0.01,-0.01804,2e-05,2.01575]
[1778983231588,51.03,77681.25,0.01,-0.018,2e-05,2.0115]
[1778983236622,51.02,77682.96,0.01,-0.01796,2e-05,2.00785]
[1778983241661,51.02,77698.76,0.01,-0.01765,2e-05,1.97917]
[1778983243674,51.02,77710.37,0.01,-0.01744,2e-05,1.95861]
[1778983248708,51.02,77719.44,0.01,-0.01727,2e-05,1.9426]
[1778983253743,51.02,77727.56,0.01,-0.01712,2e-05,1.92836]
[1778983259714,51.02,77729.28,0.01,-0.01709,2e-05,1.9258]
[1778983264820,51.03,77730.15,0.01,-0.01709,2e-05,1.9261]
[1778983269856,51.04,77732.64,0.01,-0.01706,2e-05,1.92278]
[1778983274890,51.04,77737.97,0.01,-0.01696,2e-05,1.91349]
[1778983279927,51.04,77739.26,0.01,-0.01694,2e-05,1.91121]
[1778983284961,51.04,77744.28,0.01,-0.01685,2e-05,1.90263]
[1778983289995,51.04,77745.71,0.01,-0.01682,2e-05,1.90029]
[1778983291002,51.04,77754.33,0.01,-0.01664,2e-05,1.88274]
[1778983296040,51.04,77764.61,0.01,-0.01646,2e-05,1.86565]
[1778983300995,51.04,77768.51,0.01,-0.0164,2e-05,1.85979]
[1778983301096,51.05,77769.65,0.01,-0.01639,2e-05,1.85834]
[1778983306149,51.06,77769.78,0.01,-0.01641,2e-05,1.86046]
[1778983311183,51.07,77754.71,0.01,-0.0167,2e-05,1.88794]
[1778983316221,51.07,77744.64,0.01,-0.01688,2e-05,1.90545]
[1778983318343,51.07,77736.88,0.01,-0.01702,2e-05,1.91883]
[1778983318383,51.07,77727.03,0.01,-0.0172,2e-05,1.93591]
[1778983324274,51.09,77722.83,0.01,-0.0173,2e-05,1.94526]
[1778983325685,51.09,77722.83,0.01,-0.0173,2e-05,1.94526]
[1778983325704,51.09,77721.23,0.01,-0.01733,2e-05,1.9487]
[1778983327296,51.09,77700.95,0.01,-0.01772,2e-05,1.98471]
[1778983331324,51.1,77684.01,0.01,-0.01805,2e-05,2.01608]
[1778983336550,51.1,77679.14,0.01,-0.01815,2e-05,2.02591]
[1778983336555,51.11,77678.63,0.01,-0.01817,2e-05,2.02735]
[1778983342401,51.12,77689.22,0.01,-0.01798,2e-05,2.00965]
[1778983347436,51.12,77692.27,0.01,-0.01794,2e-05,2.00565]
[1778983352473,51.13,77696.36,0.01,-0.01785,2e-05,1.99657]
[1778983357802,51.14,77705.54,0.01,-0.01769,2e-05,1.98184]
[1778983363550,51.16,77705.91,0.01,-0.01771,2e-05,1.98384]
[1778983368585,51.17,77704.2,0.01,-0.01776,2e-05,1.98854]
[1778983377647,51.18,77704.33,0.01,-0.01779,2e-05,1.99119]
[1778983382685,51.19,77700.02,0.01,-0.01789,2e-05,2.00042]
[1778983387717,51.2,77707.27,0.01,-0.01777,2e-05,1.98913]
[1778983392752,51.21,77712.37,0.01,-0.01769,2e-05,1.98178]
[1778983397787,51.22,77716.95,0.01,-0.01762,2e-05,1.97539]
[1778983402822,51.23,77720.95,0.01,-0.01756,2e-05,1.97]
[1778983408076,51.24,77722.46,0.01,-0.01754,2e-05,1.96832]
[1778983413899,51.25,77728.79,0.01,-0.01743,2e-05,1.95683]
[1778983418934,51.26,77730.06,0.01,-0.01742,2e-05,1.95621]
[1778983423969,51.27,77731.4,0.01,-0.01741,2e-05,1.95547]
[1778983429006,51.28,77733.78,0.01,-0.01739,2e-05,1.95292]
[1778983435047,51.29,77733.79,0.01,-0.01741,2e-05,1.95478]
[1778983440082,51.3,77734.26,0.01,-0.01741,2e-05,1.95549]
[1778983445117,51.31,77735.36,0.01,-0.01741,2e-05,1.95506]
[1778983450153,51.32,77736.41,0.01,-0.0174,2e-05,1.95469]
[1778983455186,51.33,77740.26,0.01,-0.01735,2e-05,1.94922]
[1778983460221,51.34,77747.65,0.01,-0.01723,2e-05,1.93829]
[1778983465257,51.35,77745.84,0.01,-0.01728,2e-05,1.94314]
[1778983467452,51.35,77741.87,0.01,-0.01736,2e-05,1.95068]
[1778983468279,51.35,77737.18,0.01,-0.01745,2e-05,1.95916]
[1778983473315,51.36,77732.25,0.01,-0.01753,2e-05,1.96632]
[1778983473764,51.36,77732.25,0.01,-0.01753,2e-05,1.96632]
[1778983474320,51.36,77732.15,0.01,-0.01754,2e-05,1.96679]
[1778983476336,51.37,77742.42,0.01,-0.01735,2e-05,1.94952]
[1778983481370,51.38,77740.1,0.01,-0.01742,2e-05,1.95524]
[1778983486405,51.39,77746.44,0.01,-0.01732,2e-05,1.94599]
[1778983491449,51.4,77746.15,0.01,-0.01734,2e-05,1.94796]
[1778983496485,51.41,77745.01,0.01,-0.01738,2e-05,1.95215]
[1778983501521,51.42,77745.73,0.01,-0.01739,2e-05,1.95272]
[1778983509576,51.44,77743.54,0.01,-0.01746,2e-05,1.95947]
[1778983515619,51.45,77741.47,0.01,-0.01752,2e-05,1.96526]
[1778983520653,51.46,77745.5,0.01,-0.01746,2e-05,1.95967]
[1778983525688,51.47,77745.85,0.01,-0.01748,2e-05,1.96128]
[1778983531625,51.49,77746.57,0.01,-0.01746,2e-05,1.95931]
[1778983536766,51.5,77747.6,0.01,-0.01747,2e-05,1.95972]
[1778983541800,51.51,77741.06,0.01,-0.0176,2e-05,1.97287]
[1778983546835,51.52,77740.39,0.01,-0.01764,2e-05,1.97576]
[1778983549856,51.53,77730.83,0.01,-0.01782,2e-05,1.99354]
[1778983554891,51.54,77724.66,0.01,-0.01796,2e-05,2.0059]
[1778983559926,51.54,77727.25,0.01,-0.01792,2e-05,2.00274]
[1778983564961,51.55,77728.69,0.01,-0.01791,2e-05,2.00159]
[1778983569996,51.56,77731.07,0.01,-0.01788,2e-05,1.99877]
[1778983572840,51.56,77731.78,0.01,-0.01787,2e-05,1.99807]
[1778983573023,51.57,77731.78,0.01,-0.01787,2e-05,1.99835]
[1778983579079,51.57,77733.69,0.01,-0.01785,2e-05,1.99606]
[1778983579159,51.58,77736.24,0.01,-0.01781,2e-05,1.99213]
[1778983585107,51.59,77741.41,0.01,-0.01773,2e-05,1.98474]
[1778983590141,51.59,77743.68,0.01,-0.0177,2e-05,1.9822]
[1778983595176,51.6,77745.76,0.01,-0.01765,2e-05,1.97706]
[1778983600212,51.61,77748.46,0.01,-0.01762,2e-05,1.97383]
[1778983605247,51.62,77746.98,0.01,-0.01766,2e-05,1.9779]
[1778983611289,51.63,77747.8,0.01,-0.01766,2e-05,1.97815]
[1778983615318,51.64,77757.75,0.01,-0.01749,2e-05,1.96194]
[1778983620353,51.64,77755.5,0.01,-0.01755,2e-05,1.96704]
[1778983625387,51.66,77759.26,0.01,-0.0175,2e-05,1.96237]
[1778983630423,51.67,77759.59,0.01,-0.01751,2e-05,1.96338]
[1778983637473,51.68,77758.27,0.01,-0.01755,2e-05,1.96786]
[1778983644522,51.69,77760.59,0.01,-0.01753,2e-05,1.96602]
[1778983648904,51.7,77760.14,0.01,-0.01755,2e-05,1.96774]
[1778983654593,51.71,77757.74,0.01,-0.01759,2e-05,1.97114]
[1778983659005,51.72,77757.99,0.01,-0.0176,2e-05,1.97164]
[1778983664663,51.73,77759.12,0.01,-0.0176,2e-05,1.97184]
[1778983670704,51.74,77758.24,0.01,-0.01764,2e-05,1.9753]
[1778983675739,51.75,77758.04,0.01,-0.01766,2e-05,1.97727]
[1778983680791,51.76,77763.85,0.01,-0.01757,2e-05,1.96877]
[1778983685809,51.77,77760.99,0.01,-0.01764,2e-05,1.97545]
[1778983689233,51.77,77760.28,0.01,-0.01766,2e-05,1.97737]
[1778983698900,51.8,77759.54,0.01,-0.01771,2e-05,1.98244]
[1778983703935,51.81,77757.68,0.01,-0.01777,2e-05,1.98777]
[1778983708970,51.82,77757.54,0.01,-0.01779,2e-05,1.98977]
[1778983714005,51.83,77757.18,0.01,-0.01779,2e-05,1.98917]
[1778983719040,51.84,77757.16,0.01,-0.01781,2e-05,1.99097]
[1778983724075,51.85,77748.35,0.01,-0.01799,2e-05,2.00817]
[1778983730118,51.86,77750.63,0.01,-0.01796,2e-05,2.0058]
[1778983735153,51.87,77752.02,0.01,-0.01796,2e-05,2.00532]
[1778983741196,51.88,77756.26,0.01,-0.0179,2e-05,1.99988]
[1778983746232,51.9,77761.68,0.01,-0.01782,2e-05,1.99211]
[1778983751267,51.91,77761.6,0.01,-0.01784,2e-05,1.99397]
[1778983756303,51.92,77754.19,0.01,-0.01799,2e-05,2.00863]
[1778983763349,51.93,77754.72,0.01,-0.01801,2e-05,2.00991]
[1778983768387,51.94,77754.65,0.01,-0.01802,2e-05,2.01159]
[1778983775437,51.95,77754.57,0.01,-0.01802,2e-05,2.01092]
[1778983776596,51.95,77754.57,0.01,-0.01802,2e-05,2.01092]
[1778983777452,51.95,77761.56,0.01,-0.0179,2e-05,1.99928]
[1778983782486,51.97,77768.04,0.01,-0.0178,2e-05,1.98965]
[1778983783913,51.97,77768.5,0.01,-0.01779,2e-05,1.98918]
[1778983783993,51.97,77768.5,0.01,-0.01779,2e-05,1.98952]
[1778983789537,51.98,77772.87,0.01,-0.01773,2e-05,1.98355]
[1778983794569,51.99,77776.59,0.01,-0.01768,2e-05,1.97871]
[1778983799605,52.0,77780.21,0.01,-0.01763,2e-05,1.97406]
[1778983804646,52.01,77789.48,0.01,-0.01748,2e-05,1.95971]
[1778983809681,52.02,77787.93,0.01,-0.01752,2e-05,1.96407]
[1778983815723,52.03,77790.48,0.01,-0.0175,2e-05,1.96163]
[1778983820759,52.04,77796.48,0.01,-0.01741,2e-05,1.953]
[1778983825794,52.05,77797.75,0.01,-0.0174,2e-05,1.95255]
[1778983830828,52.06,77798.05,0.01,-0.01741,2e-05,1.95377]
[1778983835869,52.07,77799.18,0.01,-0.01739,2e-05,1.95063]
[1778983837429,52.07,77799.18,0.01,-0.01739,2e-05,1.95063]
[1778983837487,52.08,77802.58,0.01,-0.01733,2e-05,1.9455]
[1778983838884,52.08,77820.81,0.01,-0.01701,2e-05,1.91482]
[1778983841909,52.09,77846.08,0.01,-0.01657,2e-05,1.87371]
[1778983842917,52.09,77862.5,0.01,-0.0163,2e-05,1.84703]
[1778983847951,52.17,77858.49,0.01,-0.01649,2e-05,1.86559]
[1778983852394,52.17,77853.68,0.01,-0.01659,2e-05,1.87504]
[1778983852474,52.18,77852.85,0.01,-0.01661,2e-05,1.87737]
[1778983855844,52.19,77851.82,0.01,-0.01664,2e-05,1.88004]
[1778983856022,52.19,77846.51,0.01,-0.01674,2e-05,1.88936]
[1778983861049,52.2,77841.77,0.01,-0.01684,2e-05,1.89949]
[1778983863944,52.21,77853.0,0.01,-0.01665,2e-05,1.88158]
[1778983864070,52.21,77854.02,0.01,-0.01664,2e-05,1.88034]
[1778983868426,52.22,77853.69,0.01,-0.01666,2e-05,1.88226]
[1778983868548,52.22,77861.1,0.01,-0.01654,2e-05,1.87041]
[1778983873136,52.24,77843.25,0.01,-0.01687,2e-05,1.90248]
[1778983878476,52.25,77842.02,0.01,-0.01691,2e-05,1.90624]
[1778983878556,52.25,77841.07,0.01,-0.01693,2e-05,1.90826]
[1778983881164,52.25,77841.07,0.01,-0.01694,2e-05,1.90909]
[1778983881265,52.26,77846.65,0.01,-0.01685,2e-05,1.90014]
[1778983887234,52.27,77845.91,0.01,-0.01689,2e-05,1.90391]
[1778983892270,52.29,77844.03,0.01,-0.01692,2e-05,1.90622]
[1778983893205,52.29,77844.03,0.01,-0.01692,2e-05,1.90622]
[1778983893503,52.29,77844.03,0.01,-0.01692,2e-05,1.90622]
[1778983893557,52.29,77832.64,0.01,-0.01712,2e-05,1.92583]
[1778983899318,52.3,77829.98,0.01,-0.01719,2e-05,1.93255]
[1778983900547,52.3,77829.98,0.01,-0.01719,2e-05,1.93255]
[1778983900627,52.3,77830.59,0.01,-0.01719,2e-05,1.93188]
[1778983907374,52.32,77830.84,0.01,-0.01721,2e-05,1.93389]
[1778983912409,52.33,77832.03,0.01,-0.0172,2e-05,1.93356]
[1778983917444,52.34,77834.48,0.01,-0.01718,2e-05,1.93107]
[1778983923487,52.35,77835.95,0.01,-0.01717,2e-05,1.93056]
[1778983928521,52.36,77835.1,0.01,-0.0172,2e-05,1.93361]
[1778983933556,52.37,77836.13,0.01,-0.0172,2e-05,1.93344]
[1778983938596,52.38,77832.12,0.01,-0.01729,2e-05,1.94185]
[1778983943631,52.39,77830.82,0.01,-0.01733,2e-05,1.9456]
[1778983948666,52.4,77825.63,0.01,-0.01744,2e-05,1.95597]
[1778983953701,52.41,77823.51,0.01,-0.01747,2e-05,1.9581]
[1778983958735,52.42,77827.64,0.01,-0.01741,2e-05,1.95253]
[1778983964682,52.43,77826.29,0.01,-0.01745,2e-05,1.9566]
[1778983969812,52.44,77826.49,0.01,-0.01746,2e-05,1.95771]
[1778983974847,52.45,77827.34,0.01,-0.01747,2e-05,1.95804]
[1778983981896,52.46,77825.74,0.01,-0.01752,2e-05,1.96287]
[1778983984822,52.46,77813.41,0.01,-0.01775,2e-05,1.98467]
[1778983989953,52.47,77808.19,0.01,-0.01786,2e-05,1.99521]
[1778983994989,52.48,77806.55,0.01,-0.0179,2e-05,1.99931]
[1778983999017,52.49,77796.66,0.01,-0.0181,2e-05,2.01747]
[1778984000571,52.49,77796.66,0.01,-0.0181,2e-05,2.01747]
[1778984006068,52.5,77795.61,0.01,-0.01813,2e-05,2.02086]
[1778984010669,52.5,77799.0,0.01,-0.01808,2e-05,2.01559]
[1778984010682,52.5,77800.61,0.01,-0.01805,2e-05,2.01301]
[1778984016139,52.51,77799.96,0.01,-0.01805,2e-05,2.01247]
[1778984016971,52.51,77799.96,0.01,-0.01805,2e-05,2.01247]
[1778984017147,52.51,77799.44,0.01,-0.01806,2e-05,2.01359]
[1778984022181,52.52,77799.85,0.01,-0.01807,2e-05,2.01392]
[1778984027216,52.52,77795.37,0.01,-0.01816,2e-05,2.02278]
[1778984032251,52.53,77803.17,0.01,-0.01803,2e-05,2.01023]
[1778984038293,52.54,77802.22,0.01,-0.01806,2e-05,2.01324]
[1778984045243,52.55,77805.84,0.01,-0.01801,2e-05,2.00854]
[1778984051384,52.56,77805.94,0.01,-0.01802,2e-05,2.00975]
[1778984058433,52.57,77806.17,0.01,-0.01803,2e-05,2.01094]
[1778984063467,52.57,77806.64,0.01,-0.01804,2e-05,2.01125]
[1778984070962,52.58,77806.76,0.01,-0.01804,2e-05,2.01172]
[1778984076556,52.59,77806.85,0.01,-0.01804,2e-05,2.0108]
[1778984081594,52.6,77807.37,0.01,-0.01804,2e-05,2.01102]
[1778984086629,52.6,77807.62,0.01,-0.01805,2e-05,2.01172]
[1778984091664,52.61,77802.33,0.01,-0.01816,2e-05,2.02204]
[1778984096700,52.62,77804.37,0.01,-0.01813,2e-05,2.01946]
[1778984101737,52.62,77807.42,0.01,-0.01808,2e-05,2.01515]
[1778984106770,52.63,77809.79,0.01,-0.01805,2e-05,2.01203]
[1778984111804,52.63,77810.53,0.01,-0.01805,2e-05,2.01177]
[1778984116840,52.64,77810.7,0.01,-0.01805,2e-05,2.01251]
[1778984121874,52.65,77814.48,0.01,-0.018,2e-05,2.00699]
[1778984126914,52.65,77816.11,0.01,-0.01798,2e-05,2.00543]
[1778984131945,52.66,77816.64,0.01,-0.01795,2e-05,2.00256]
[1778984136979,52.67,77814.44,0.01,-0.01801,2e-05,2.00741]
[1778984142014,52.67,77814.47,0.01,-0.01802,2e-05,2.00835]
[1778984147048,52.68,77814.37,0.01,-0.01803,2e-05,2.00946]
[1778984152085,52.68,77809.3,0.01,-0.01813,2e-05,2.01919]
[1778984157120,52.69,77808.02,0.01,-0.01816,2e-05,2.02225]
[1778984162154,52.69,77803.47,0.01,-0.01826,2e-05,2.031]
[1778984172226,52.7,77800.82,0.01,-0.01832,2e-05,2.03711]
[1778984183302,52.71,77803.24,0.01,-0.01829,2e-05,2.03433]
[1778984188338,52.72,77805.01,0.01,-0.01827,2e-05,2.03185]
[1778984194381,52.72,77805.55,0.01,-0.01824,2e-05,2.02859]
[1778984200422,52.72,77809.34,0.01,-0.01817,2e-05,2.02272]
[1778984205457,52.73,77805.88,0.01,-0.01825,2e-05,2.02943]
[1778984210493,52.73,77804.69,0.01,-0.01827,2e-05,2.03213]
[1778984215528,52.74,77799.89,0.01,-0.01837,2e-05,2.04117]
[1778984220563,52.74,77796.65,0.01,-0.01844,2e-05,2.04743]
[1778984224591,52.74,77806.66,0.01,-0.01826,2e-05,2.03034]
[1778984230633,52.75,77807.8,0.01,-0.01824,2e-05,2.02925]
[1778984235671,52.75,77809.77,0.01,-0.01821,2e-05,2.02658]
[1778984240711,52.76,77813.22,0.01,-0.01816,2e-05,2.02139]
[1778984246747,52.76,77819.01,0.01,-0.01806,2e-05,2.01234]
[1778984249771,52.77,77805.81,0.01,-0.01831,2e-05,2.03589]
[1778984254809,52.77,77798.71,0.01,-0.01843,2e-05,2.04595]
[1778984259846,52.77,77795.12,0.01,-0.0185,2e-05,2.05287]
[1778984264880,52.78,77792.97,0.01,-0.01855,2e-05,2.05722]
[1778984269916,52.78,77791.64,0.01,-0.01858,2e-05,2.06011]
[1778984274951,52.78,77788.71,0.01,-0.01864,2e-05,2.0658]
[1778984279985,52.79,77783.87,0.01,-0.01874,2e-05,2.07486]
[1778984285023,52.79,77780.79,0.01,-0.0188,2e-05,2.08076]
[1778984290057,52.79,77780.74,0.01,-0.01881,2e-05,2.08125]
[1778984295091,52.79,77780.38,0.01,-0.01882,2e-05,2.08228]
[1778984300127,52.8,77782.56,0.01,-0.01878,2e-05,2.07888]
[1778984306168,52.8,77782.0,0.01,-0.0188,2e-05,2.08039]
[1778984312210,52.8,77781.38,0.01,-0.01879,2e-05,2.07892]
[1778984317245,52.81,77782.14,0.01,-0.01878,2e-05,2.07802]
[1778984322282,52.81,77781.78,0.01,-0.01879,2e-05,2.07912]
[1778984327316,52.81,77780.26,0.01,-0.01882,2e-05,2.08226]
[1778984332352,52.81,77792.85,0.01,-0.01859,2e-05,2.06037]
[1778984336379,52.82,77803.23,0.01,-0.0184,2e-05,2.04264]
[1778984342423,52.82,77809.72,0.01,-0.01829,2e-05,2.03219]
[1778984347456,52.83,77816.03,0.01,-0.01818,2e-05,2.02195]
[1778984353500,52.83,77820.64,0.01,-0.0181,2e-05,2.0149]
[1778984358534,52.84,77826.2,0.01,-0.01801,2e-05,2.00608]
[1778984363569,52.84,77829.07,0.01,-0.01796,2e-05,2.00196]
[1778984368605,52.85,77832.59,0.01,-0.01791,2e-05,1.99673]
[1778984373639,52.85,77834.74,0.01,-0.01785,2e-05,1.9909]
[1778984378675,52.86,77841.23,0.01,-0.01773,2e-05,1.98003]
[1778984383709,52.85,77836.35,0.01,-0.01782,2e-05,1.98778]
[1778984384513,52.85,77836.35,0.01,-0.01782,2e-05,1.98778]
[1778984384717,52.85,77837.15,0.01,-0.0178,2e-05,1.98628]
[1778984389752,52.85,77840.63,0.01,-0.01773,2e-05,1.97972]
[1778984391004,52.85,77840.63,0.01,-0.01773,2e-05,1.97972]
[1778984391029,52.85,77840.82,0.01,-0.01773,2e-05,1.97929]
[1778984394786,52.84,77850.91,0.01,-0.01754,2e-05,1.96165]
[1778984399821,52.84,77852.32,0.01,-0.01751,2e-05,1.95885]
[1778984404858,52.84,77855.85,0.01,-0.01744,2e-05,1.95253]
[1778984409893,52.84,77865.14,0.01,-0.01727,2e-05,1.93656]
[1778984415934,52.84,77857.92,0.01,-0.0174,2e-05,1.94854]
[1778984420973,52.84,77860.07,0.01,-0.01736,2e-05,1.94477]
[1778984422292,52.84,77860.07,0.01,-0.01736,2e-05,1.94477]
[1778984432196,52.84,77859.95,0.01,-0.01734,2e-05,1.94203]
[1778984438105,52.84,77858.39,0.01,-0.01737,2e-05,1.94472]
[1778984443140,52.84,77855.54,0.01,-0.01742,2e-05,1.94962]
[1778984448176,52.84,77850.6,0.01,-0.01751,2e-05,1.95808]
[1778984453213,52.84,77847.61,0.01,-0.01756,2e-05,1.96317]
[1778984458247,52.84,77845.49,0.01,-0.0176,2e-05,1.96672]
[1778984463281,52.84,77845.35,0.01,-0.0176,2e-05,1.96683]
[1778984468316,52.83,77845.67,0.01,-0.01759,2e-05,1.96607]
[1778984471096,52.83,77845.69,0.01,-0.01759,2e-05,1.96596]
[1778984471337,52.83,77845.83,0.01,-0.01759,2e-05,1.96569]
[1778984476374,52.83,77846.17,0.01,-0.01758,2e-05,1.96494]
[1778984481408,52.83,77847.61,0.01,-0.01755,2e-05,1.96235]
[1778984486443,52.83,77847.43,0.01,-0.01755,2e-05,1.96254]
[1778984491477,52.83,77847.37,0.01,-0.01753,2e-05,1.95956]
[1778984496512,52.83,77843.68,0.01,-0.01759,2e-05,1.96569]
[1778984501548,52.83,77845.25,0.01,-0.01756,2e-05,1.9629]
[1778984508596,52.83,77842.39,0.01,-0.01761,2e-05,1.96756]
[1778984513631,52.83,77837.63,0.01,-0.0177,2e-05,1.97549]
[1778984518666,52.82,77833.39,0.01,-0.01777,2e-05,1.98245]
[1778984525716,52.82,77834.42,0.01,-0.01775,2e-05,1.98013]
[1778984533772,52.82,77836.56,0.01,-0.0177,2e-05,1.97577]
[1778984538807,52.81,77838.05,0.01,-0.01767,2e-05,1.97275]
[1778984543842,52.81,77837.06,0.01,-0.01768,2e-05,1.97396]
[1778984548877,52.81,77835.06,0.01,-0.01771,2e-05,1.97683]
[1778984553912,52.8,77834.86,0.01,-0.01769,2e-05,1.97361]
[1778984560962,52.8,77835.37,0.01,-0.01767,2e-05,1.97193]
[1778984565996,52.8,77832.42,0.01,-0.01772,2e-05,1.9764]
[1778984571018,52.79,77832.92,0.01,-0.0177,2e-05,1.97516]
[1778984571116,52.79,77834.33,0.01,-0.01767,2e-05,1.97249]
[1778984579087,52.79,77836.92,0.01,-0.01762,2e-05,1.96709]
[1778984581031,52.78,77837.5,0.01,-0.01761,2e-05,1.96599]
[1778984581132,52.78,77837.12,0.01,-0.01761,2e-05,1.96652]
[1778984585050,52.78,77838.04,0.01,-0.01759,2e-05,1.96459]
[1778984585146,52.78,77835.2,0.01,-0.01764,2e-05,1.96932]
[1778984590165,52.78,77827.38,0.01,-0.01778,2e-05,1.98206]
[1778984591197,52.78,77827.38,0.01,-0.01778,2e-05,1.98206]
[1778984591278,52.78,77826.87,0.01,-0.01778,2e-05,1.9828]
[1778984597215,52.77,77824.98,0.01,-0.01781,2e-05,1.98525]
[1778984601036,52.77,77823.75,0.01,-0.01783,2e-05,1.98698]
[1778984601245,52.77,77826.0,0.01,-0.01779,2e-05,1.98298]
[1778984606280,52.76,77832.37,0.01,-0.01766,2e-05,1.97147]
[1778984611103,52.76,77831.04,0.01,-0.01768,2e-05,1.97335]
[1778984611315,52.76,77830.64,0.01,-0.01767,2e-05,1.97096]
[1778984616352,52.76,77823.32,0.01,-0.01779,2e-05,1.98307]
[1778984621385,52.76,77821.71,0.01,-0.01782,2e-05,1.98531]
[1778984626420,52.75,77811.36,0.01,-0.018,2e-05,2.00263]
[1778984631456,52.75,77804.77,0.01,-0.01812,2e-05,2.0134]
[1778984633469,52.74,77794.92,0.01,-0.0183,2e-05,2.03016]
[1778984639511,52.74,77792.95,0.01,-0.01833,2e-05,2.03268]
[1778984644548,52.73,77798.39,0.01,-0.01822,2e-05,2.02243]
[1778984649584,52.73,77799.09,0.01,-0.0182,2e-05,2.02056]
[1778984654618,52.73,77800.44,0.01,-0.01816,2e-05,2.01758]
[1778984659653,52.72,77807.34,0.01,-0.01803,2e-05,2.00505]
[1778984661100,52.72,77807.34,0.01,-0.01803,2e-05,2.00505]
[1778984661107,52.72,77807.49,0.01,-0.01803,2e-05,2.00469]
[1778984666702,52.72,77809.0,0.01,-0.01799,2e-05,2.00146]
[1778984670995,52.72,77814.8,0.01,-0.01788,2e-05,1.99114]
[1778984671097,52.72,77815.4,0.01,-0.01784,2e-05,1.98702]
[1778984676772,52.71,77816.42,0.01,-0.01782,2e-05,1.98477]
[1778984681133,52.71,77816.83,0.01,-0.01781,2e-05,1.98381]
[1778984681234,52.71,77815.83,0.01,-0.01783,2e-05,1.98544]
[1778984686845,52.71,77816.51,0.01,-0.01781,2e-05,1.98374]
[1778984691879,52.71,77818.18,0.01,-0.01777,2e-05,1.98042]
[1778984696913,52.7,77818.68,0.01,-0.01776,2e-05,1.97911]
[1778984701949,52.7,77816.13,0.01,-0.0178,2e-05,1.98306]
[1778984705976,52.7,77805.93,0.01,-0.01799,2e-05,2.00028]
[1778984712021,52.69,77801.29,0.01,-0.01806,2e-05,2.0076]
[1778984717055,52.69,77796.9,0.01,-0.01814,2e-05,2.01464]
[1778984722090,52.69,77792.48,0.01,-0.01822,2e-05,2.02174]
[1778984727124,52.68,77789.99,0.01,-0.01826,2e-05,2.02547]
[1778984731097,52.68,77788.63,0.01,-0.01828,2e-05,2.02747]
[1778984731185,52.68,77787.74,0.01,-0.01827,2e-05,2.02588]
[1778984736187,52.68,77786.35,0.01,-0.01829,2e-05,2.0277]
[1778984741091,52.67,77785.56,0.01,-0.0183,2e-05,2.02859]
[1778984741190,52.67,77785.56,0.01,-0.0183,2e-05,2.02847]
[1778984746259,52.67,77783.84,0.01,-0.01832,2e-05,2.03088]
[1778984751293,52.67,77783.93,0.01,-0.01831,2e-05,2.03013]
[1778984757335,52.66,77782.12,0.01,-0.01834,2e-05,2.03263]
[1778984762370,52.66,77780.75,0.01,-0.01836,2e-05,2.03448]
[1778984769419,52.65,77780.01,0.01,-0.01837,2e-05,2.03502]
[1778984771081,52.65,77776.29,0.01,-0.01844,2e-05,2.04147]
[1778984771433,52.65,77772.3,0.01,-0.01851,2e-05,2.0484]
[1778984776468,52.65,77771.95,0.01,-0.01851,2e-05,2.04837]
[1778984777157,52.65,77771.95,0.01,-0.01851,2e-05,2.04837]
[1778984777475,52.65,77772.05,0.01,-0.01851,2e-05,2.04806]
[1778984782510,52.64,77765.74,0.01,-0.01862,2e-05,2.05851]
[1778984787544,52.64,77763.68,0.01,-0.01865,2e-05,2.06139]
[1778984791998,52.63,77764.23,0.01,-0.01861,2e-05,2.0567]
[1778984792580,52.63,77767.68,0.01,-0.01854,2e-05,2.05042]
[1778984796609,52.63,77777.76,0.01,-0.01834,2e-05,2.03209]
[1778984801134,52.63,77779.19,0.01,-0.01831,2e-05,2.02916]
[1778984801239,52.63,77779.43,0.01,-0.01831,2e-05,2.02864]
[1778984808692,52.62,77779.09,0.01,-0.0183,2e-05,2.02849]
[1778984818762,52.62,77778.8,0.01,-0.0183,2e-05,2.02814]
[1778984823797,52.61,77784.98,0.01,-0.01818,2e-05,2.01695]
[1778984828832,52.61,77786.7,0.01,-0.01814,2e-05,2.01366]
[1778984833866,52.61,77788.61,0.01,-0.01811,2e-05,2.01005]
[1778984838903,52.61,77791.76,0.01,-0.01804,2e-05,2.00429]
[1778984843938,52.61,77801.66,0.01,-0.01786,2e-05,1.98693]
[1778984848972,52.61,77803.01,0.01,-0.01783,2e-05,1.98445]
[1778984854007,52.61,77804.16,0.01,-0.01778,2e-05,1.97933]
[1778984859041,52.61,77806.03,0.01,-0.01775,2e-05,1.97596]
[1778984864077,52.61,77806.23,0.01,-0.01774,2e-05,1.97547]
[1778984871021,52.6,77806.94,0.01,-0.01773,2e-05,1.97402]
[1778984876161,52.6,77807.85,0.01,-0.01771,2e-05,1.97229]
[1778984877278,52.6,77807.85,0.01,-0.01771,2e-05,1.97229]
[1778984877379,52.6,77808.75,0.01,-0.01769,2e-05,1.9707]
[1778984878212,52.6,77808.75,0.01,-0.01769,2e-05,1.9707]
[1778984878283,52.6,77814.49,0.01,-0.01759,2e-05,1.96082]
[1778984884217,52.6,77813.02,0.01,-0.01761,2e-05,1.96323]
[1778984889251,52.6,77811.02,0.01,-0.01765,2e-05,1.96662]
[1778984894287,52.6,77808.19,0.01,-0.0177,2e-05,1.97145]
[1778984899322,52.6,77806.93,0.01,-0.01772,2e-05,1.97358]
[1778984904357,52.6,77805.69,0.01,-0.01774,2e-05,1.97569]
[1778984909392,52.6,77806.21,0.01,-0.01774,2e-05,1.97478]
[1778984914426,52.6,77804.9,0.01,-0.01773,2e-05,1.97406]
[1778984919462,52.6,77803.9,0.01,-0.01775,2e-05,1.97581]
[1778984923490,52.6,77814.76,0.01,-0.01755,2e-05,1.95723]
[1778984928525,52.6,77816.88,0.01,-0.01752,2e-05,1.95374]
[1778984933564,52.6,77817.4,0.01,-0.01751,2e-05,1.95297]
[1778984938595,52.6,77811.17,0.01,-0.01762,2e-05,1.9636]
[1778984943635,52.6,77815.36,0.01,-0.01755,2e-05,1.95638]
[1778984948666,52.6,77814.64,0.01,-0.01756,2e-05,1.9576]
[1778984953701,52.6,77817.93,0.01,-0.0175,2e-05,1.95194]
[1778984958735,52.6,77822.18,0.01,-0.01742,2e-05,1.94466]
[1778984963771,52.6,77826.25,0.01,-0.01735,2e-05,1.93769]
[1778984968805,52.6,77830.86,0.01,-0.01726,2e-05,1.9298]
[1778984973841,52.6,77831.44,0.01,-0.01723,2e-05,1.92581]
[1778984978877,52.6,77833.76,0.01,-0.01718,2e-05,1.92183]
[1778984983911,52.6,77836.54,0.01,-0.01713,2e-05,1.9171]
[1778984988946,52.6,77838.15,0.01,-0.0171,2e-05,1.91435]
[1778984993982,52.6,77839.62,0.01,-0.01708,2e-05,1.91183]
[1778984999016,52.6,77840.37,0.01,-0.01706,2e-05,1.91053]
[1778985005072,52.6,77844.93,0.01,-0.01698,2e-05,1.90287]
[1778985010100,52.6,77841.84,0.01,-0.01704,2e-05,1.90799]
[1778985013118,52.6,77832.12,0.01,-0.01721,2e-05,1.92425]
[1778985018153,52.6,77828.27,0.01,-0.01728,2e-05,1.93056]
[1778985023187,52.6,77823.86,0.01,-0.01735,2e-05,1.93783]
[1778985028223,52.59,77820.58,0.01,-0.01741,2e-05,1.94322]
[1778985033264,52.59,77818.6,0.01,-0.01742,2e-05,1.94346]
[1778985038293,52.59,77818.89,0.01,-0.01741,2e-05,1.94285]
[1778985043328,52.59,77823.3,0.01,-0.01733,2e-05,1.93526]
[1778985048365,52.59,77826.27,0.01,-0.01728,2e-05,1.93015]
[1778985053399,52.59,77830.18,0.01,-0.01721,2e-05,1.92346]
[1778985058433,52.59,77831.98,0.01,-0.01717,2e-05,1.92036]
[1778985063468,52.59,77833.95,0.01,-0.01714,2e-05,1.91698]
[1778985068503,52.59,77835.19,0.01,-0.01712,2e-05,1.91483]
[1778985073539,52.59,77839.08,0.01,-0.01705,2e-05,1.90825]
[1778985079580,52.59,77845.29,0.01,-0.01694,2e-05,1.89785]
[1778985084615,52.59,77848.76,0.01,-0.01688,2e-05,1.89213]
[1778985089651,52.59,77858.09,0.01,-0.01671,2e-05,1.87676]
[1778985097709,52.59,77859.12,0.01,-0.01668,2e-05,1.87272]
[1778985102741,52.6,77855.07,0.01,-0.01675,2e-05,1.87989]
[1778985107778,52.6,77856.15,0.01,-0.01674,2e-05,1.87864]
[1778985112814,52.6,77854.88,0.01,-0.01677,2e-05,1.88134]
[1778985115250,52.61,77853.32,0.01,-0.0168,2e-05,1.88418]
[1778985115833,52.61,77853.54,0.01,-0.01679,2e-05,1.88394]
[1778985117847,52.61,77863.45,0.01,-0.01662,2e-05,1.8678]
[1778985118268,52.61,77863.45,0.01,-0.01662,2e-05,1.8678]
[1778985118853,52.61,77866.9,0.01,-0.01657,2e-05,1.86227]
[1778985123891,52.61,77860.8,0.01,-0.01668,2e-05,1.8731]
[1778985128926,52.62,77860.07,0.01,-0.0167,2e-05,1.87502]
[1778985133962,52.62,77853.67,0.01,-0.01682,2e-05,1.88634]
[1778985142017,52.63,77846.84,0.01,-0.01695,2e-05,1.8988]
[1778985148059,52.63,77846.67,0.01,-0.01696,2e-05,1.89981]
[1778985154101,52.64,77847.54,0.01,-0.01693,2e-05,1.89619]
[1778985159137,52.64,77848.32,0.01,-0.01692,2e-05,1.89553]
[1778985164172,52.65,77847.88,0.01,-0.01694,2e-05,1.89693]
[1778985171224,52.65,77847.48,0.01,-0.01695,2e-05,1.89853]
[1778985176259,52.66,77835.63,0.01,-0.01717,2e-05,1.91902]
[1778985179395,52.66,77834.19,0.01,-0.0172,2e-05,1.92162]
[1778985179454,52.66,77827.26,0.01,-0.01732,2e-05,1.93341]
[1778985184316,52.66,77812.72,0.01,-0.01759,2e-05,1.95825]
[1778985187826,52.66,77814.58,0.01,-0.01755,2e-05,1.95508]
[1778985187906,52.66,77824.07,0.01,-0.01738,2e-05,1.93894]
[1778985193283,52.66,77827.62,0.01,-0.01732,2e-05,1.93307]
[1778985198414,52.66,77830.22,0.01,-0.01727,2e-05,1.92876]
[1778985200856,52.66,77831.25,0.01,-0.01726,2e-05,1.92704]
[1778985200958,52.66,77824.83,0.01,-0.01737,2e-05,1.93792]
[1778985206469,52.66,77815.26,0.01,-0.01754,2e-05,1.95412]
[1778985209834,52.66,77803.99,0.01,-0.01775,2e-05,1.97334]
[1778985209906,52.66,77804.47,0.01,-0.01774,2e-05,1.97244]
[1778985216539,52.66,77800.51,0.01,-0.01778,2e-05,1.9758]
[1778985221575,52.65,77795.49,0.01,-0.01787,2e-05,1.98417]
[1778985226609,52.65,77794.57,0.01,-0.01789,2e-05,1.98548]
[1778985233659,52.65,77801.95,0.01,-0.01775,2e-05,1.97244]
[1778985238695,52.65,77804.68,0.01,-0.01769,2e-05,1.96758]
[1778985243729,52.65,77806.27,0.01,-0.01766,2e-05,1.96468]
[1778985248766,52.65,77807.31,0.01,-0.01764,2e-05,1.96272]
[1778985251057,52.65,77807.58,0.01,-0.01764,2e-05,1.96222]
[1778985251123,52.65,77807.94,0.01,-0.01763,2e-05,1.96153]
[1778985256819,52.65,77807.97,0.01,-0.01763,2e-05,1.96127]
[1778985262862,52.64,77805.6,0.01,-0.01767,2e-05,1.96506]
[1778985268904,52.64,77807.3,0.01,-0.01763,2e-05,1.96187]
[1778985276960,52.64,77808.65,0.01,-0.01758,2e-05,1.95629]
[1778985281087,52.64,77809.58,0.01,-0.01756,2e-05,1.95461]
[1778985281181,52.64,77810.11,0.01,-0.01755,2e-05,1.95365]
[1778985287030,52.64,77810.79,0.01,-0.01754,2e-05,1.95237]
[1778985291146,52.64,77811.02,0.01,-0.01753,2e-05,1.95191]
[1778985291197,52.64,77811.16,0.01,-0.01753,2e-05,1.95163]
[1778985298107,52.64,77811.7,0.01,-0.01752,2e-05,1.9506]
[1778985303142,52.64,77816.56,0.01,-0.01743,2e-05,1.94227]
[1778985304940,52.64,77816.66,0.01,-0.01743,2e-05,1.9421]
[1778985305156,52.64,77816.51,0.01,-0.01743,2e-05,1.94235]
[1778985311180,52.64,77809.88,0.01,-0.01755,2e-05,1.9536]
[1778985311231,52.64,77807.94,0.01,-0.01759,2e-05,1.95682]
[1778985316233,52.64,77808.71,0.01,-0.01757,2e-05,1.95539]
[1778985321129,52.64,77809.23,0.01,-0.01756,2e-05,1.95443]
[1778985321268,52.64,77809.37,0.01,-0.01756,2e-05,1.95415]
[1778985326303,52.64,77804.95,0.01,-0.01764,2e-05,1.96163]
[1778985331109,52.63,77801.4,0.01,-0.0177,2e-05,1.96765]
[1778985331338,52.63,77800.77,0.01,-0.01769,2e-05,1.96573]
[1778985336373,52.63,77797.73,0.01,-0.01774,2e-05,1.9709]
[1778985341413,52.63,77805.72,0.01,-0.0176,2e-05,1.95716]
[1778985347451,52.63,77804.59,0.01,-0.01762,2e-05,1.95915]
[1778985352486,52.63,77806.65,0.01,-0.01758,2e-05,1.95561]
[1778985357579,52.63,77806.7,0.01,-0.01758,2e-05,1.95551]
[1778985357633,52.63,77814.25,0.01,-0.01744,2e-05,1.9426]
[1778985364331,52.63,77827.35,0.01,-0.01721,2e-05,1.92051]
[1778985364372,52.64,77830.16,0.01,-0.01716,2e-05,1.91584]
[1778985371105,52.64,77831.47,0.01,-0.01713,2e-05,1.91376]
[1778985371161,52.64,77832.07,0.01,-0.01712,2e-05,1.91281]
[1778985384621,52.64,77835.12,0.01,-0.01707,2e-05,1.90798]
[1778985391760,52.64,77837.75,0.01,-0.017,2e-05,1.90073]
[1778985396797,52.64,77850.1,0.01,-0.01678,2e-05,1.88021]
[1778985399962,52.64,77851.16,0.01,-0.01677,2e-05,1.87854]
[1778985400046,52.64,77854.29,0.01,-0.01671,2e-05,1.8734]
[1778985405859,52.64,77858.52,0.01,-0.01664,2e-05,1.86682]
[1778985407339,52.64,77858.52,0.01,-0.01664,2e-05,1.86682]
[1778985407420,52.64,77855.19,0.01,-0.0167,2e-05,1.87248]
[1778985412909,52.65,77854.69,0.01,-0.01671,2e-05,1.87368]
[1778985423989,52.65,77854.57,0.01,-0.01673,2e-05,1.87487]
[1778985429021,52.66,77853.29,0.01,-0.01675,2e-05,1.87749]
[1778985434072,52.66,77856.16,0.01,-0.01671,2e-05,1.87326]
[1778985439098,52.66,77856.13,0.01,-0.01672,2e-05,1.8739]
[1778985444128,52.67,77851.17,0.01,-0.01681,2e-05,1.88273]
[1778985449163,52.67,77850.6,0.01,-0.01683,2e-05,1.88423]
[1778985454199,52.67,77851.84,0.01,-0.01678,2e-05,1.87979]
[1778985459233,52.68,77850.99,0.01,-0.01681,2e-05,1.88176]
[1778985465192,52.68,77850.68,0.01,-0.01682,2e-05,1.88289]
[1778985475262,52.69,77850.45,0.01,-0.01683,2e-05,1.88418]
[1778985480379,52.69,77849.02,0.01,-0.01686,2e-05,1.887]
[1778985485415,52.69,77851.46,0.01,-0.01682,2e-05,1.88342]
[1778985490450,52.7,77851.79,0.01,-0.01682,2e-05,1.88348]
[1778985495485,52.7,77852.24,0.01,-0.01682,2e-05,1.88327]
[1778985501528,52.7,77856.51,0.01,-0.01675,2e-05,1.87694]
[1778985506562,52.71,77856.22,0.01,-0.01677,2e-05,1.87808]
[1778985511597,52.71,77856.58,0.01,-0.01674,2e-05,1.87528]
[1778985513611,52.71,77867.16,0.01,-0.01656,2e-05,1.85816]
[1778985518645,52.72,77876.51,0.01,-0.01641,2e-05,1.84377]
[1778985523681,52.73,77876.54,0.01,-0.01642,2e-05,1.84467]
[1778985525695,52.73,77866.81,0.01,-0.01659,2e-05,1.86093]
[1778985531739,52.73,77865.7,0.01,-0.01662,2e-05,1.8637]
[1778985539795,52.74,77864.75,0.01,-0.01665,2e-05,1.86653]
[1778985545837,52.75,77859.01,0.01,-0.01676,2e-05,1.87695]
[1778985551880,52.75,77860.12,0.01,-0.01675,2e-05,1.87604]
[1778985556915,52.76,77859.88,0.01,-0.01676,2e-05,1.87721]
[1778985561948,52.76,77857.61,0.01,-0.01681,2e-05,1.88172]
[1778985566983,52.77,77861.24,0.01,-0.01675,2e-05,1.87648]
[1778985571011,52.77,77868.66,0.01,-0.01661,2e-05,1.862]
[1778985578062,52.78,77871.12,0.01,-0.01658,2e-05,1.85914]
[1778985583099,52.79,77876.39,0.01,-0.01649,2e-05,1.85133]
[1778985588132,52.79,77879.07,0.01,-0.01646,2e-05,1.84777]
[1778985593168,52.8,77880.23,0.01,-0.01644,2e-05,1.8467]
[1778985594101,52.8,77880.23,0.01,-0.01644,2e-05,1.8467]
[1778985594191,52.8,77862.81,0.01,-0.01675,2e-05,1.87547]
[1778985597201,52.8,77845.61,0.01,-0.01705,2e-05,1.9044]
[1778985602242,52.8,77851.59,0.01,-0.01695,2e-05,1.8948]
[1778985604361,52.8,77849.26,0.01,-0.01699,2e-05,1.89876]
[1778985604395,52.8,77853.83,0.01,-0.01691,2e-05,1.89122]
[1778985607276,52.8,77863.79,0.01,-0.01674,2e-05,1.87499]
[1778985611041,52.81,77864.9,0.01,-0.01673,2e-05,1.8735]
[1778985611104,52.81,77864.34,0.01,-0.01674,2e-05,1.87454]
[1778985616343,52.81,77864.59,0.01,-0.01674,2e-05,1.87472]
[1778985621081,52.81,77864.93,0.01,-0.01674,2e-05,1.87428]
[1778985621375,52.81,77865.17,0.01,-0.01674,2e-05,1.87438]
[1778985626411,52.82,77866.37,0.01,-0.01672,2e-05,1.87304]
[1778985629431,52.82,77855.62,0.01,-0.01691,2e-05,1.8912]
[1778985631178,52.82,77851.6,0.01,-0.01699,2e-05,1.89799]
[1778985631445,52.82,77850.74,0.01,-0.01698,2e-05,1.89659]
[1778985636480,52.82,77850.55,0.01,-0.01699,2e-05,1.89735]
[1778985642522,52.83,77850.95,0.01,-0.01698,2e-05,1.89722]
[1778985653596,52.83,77849.82,0.01,-0.01701,2e-05,1.90005]
[1778985662664,52.84,77849.66,0.01,-0.01703,2e-05,1.90113]
[1778985671727,52.84,77849.36,0.01,-0.01704,2e-05,1.90239]
[1778985676760,52.85,77844.22,0.01,-0.01713,2e-05,1.91136]
[1778985681122,52.85,77844.26,0.01,-0.01713,2e-05,1.91144]
[1778985681223,52.85,77844.58,0.01,-0.01713,2e-05,1.91104]
[1778985686830,52.85,77845.11,0.01,-0.01713,2e-05,1.91056]
[1778985691865,52.85,77845.32,0.01,-0.0171,2e-05,1.90761]
[1778985701935,52.86,77846.23,0.01,-0.01709,2e-05,1.90679]
[1778985712005,52.86,77846.23,0.01,-0.0171,2e-05,1.90749]
[1778985717040,52.86,77842.95,0.01,-0.01716,2e-05,1.91329]
[1778985722075,52.86,77839.47,0.01,-0.01722,2e-05,1.91932]
[1778985727112,52.87,77842.61,0.01,-0.01717,2e-05,1.91418]
[1778985731138,52.87,77842.87,0.01,-0.01717,2e-05,1.9138]
[1778985731243,52.87,77846.32,0.01,-0.0171,2e-05,1.90809]
[1778985737096,52.87,77852.98,0.01,-0.01699,2e-05,1.89729]
[1778985742220,52.87,77856.9,0.01,-0.01692,2e-05,1.89107]
[1778985747252,52.87,77863.35,0.01,-0.01681,2e-05,1.88078]
[1778985752289,52.88,77864.7,0.01,-0.01677,2e-05,1.87609]
[1778985757325,52.88,77865.6,0.01,-0.01676,2e-05,1.8751]
[1778985761096,52.88,77866.17,0.01,-0.01675,2e-05,1.87447]
[1778985761352,52.88,77866.24,0.01,-0.01675,2e-05,1.87446]
[1778985766390,52.88,77864.88,0.01,-0.01678,2e-05,1.87723]
[1778985773437,52.89,77856.83,0.01,-0.01693,2e-05,1.89111]
[1778985778472,52.89,77857.11,0.01,-0.01693,2e-05,1.89099]
[1778985785521,52.89,77856.39,0.01,-0.01695,2e-05,1.89263]
[1778985790556,52.89,77852.95,0.01,-0.01701,2e-05,1.89863]
[1778985795591,52.9,77850.47,0.01,-0.01706,2e-05,1.90298]
[1778985800626,52.9,77851.93,0.01,-0.01703,2e-05,1.90075]
[1778985805661,52.9,77851.12,0.01,-0.01705,2e-05,1.90232]
[1778985810696,52.9,77858.13,0.01,-0.01693,2e-05,1.89088]
[1778985817747,52.9,77861.78,0.01,-0.01684,2e-05,1.8824]
[1778985822781,52.91,77863.25,0.01,-0.01682,2e-05,1.88037]
[1778985831844,52.91,77863.66,0.01,-0.01682,2e-05,1.88058]
[1778985836880,52.91,77861.84,0.01,-0.01686,2e-05,1.88407]
[1778985841914,52.92,77860.92,0.01,-0.01688,2e-05,1.8861]
[1778985847868,52.92,77859.71,0.01,-0.01691,2e-05,1.88872]
[1778985851027,52.92,77858.88,0.01,-0.01693,2e-05,1.8903]
[1778985851083,52.92,77858.62,0.01,-0.01693,2e-05,1.89084]
[1778985857020,52.93,77857.93,0.01,-0.01695,2e-05,1.89261]
[1778985861173,52.93,77857.55,0.01,-0.01696,2e-05,1.89355]
[1778985861274,52.93,77857.44,0.01,-0.01696,2e-05,1.89384]
[1778985867090,52.93,77856.61,0.01,-0.01699,2e-05,1.89585]
[1778985871040,52.94,77856.51,0.01,-0.01699,2e-05,1.89633]
[1778985871141,52.94,77856.43,0.01,-0.01697,2e-05,1.89363]
[1778985876154,52.94,77856.35,0.01,-0.01697,2e-05,1.8943]
[1778985881085,52.94,77856.24,0.01,-0.01698,2e-05,1.8947]
[1778985881186,52.94,77856.23,0.01,-0.01698,2e-05,1.89504]
[1778985887230,52.95,77855.95,0.01,-0.01699,2e-05,1.89615]
[1778985891137,52.95,77855.94,0.01,-0.017,2e-05,1.89649]
[1778985891258,52.95,77855.95,0.01,-0.017,2e-05,1.89658]
[1778985896293,52.95,77855.81,0.01,-0.01701,2e-05,1.89735]
[1778985901187,52.96,77853.18,0.01,-0.01706,2e-05,1.90215]
[1778985901328,52.96,77852.77,0.01,-0.01707,2e-05,1.90293]
[1778985906364,52.96,77852.08,0.01,-0.01708,2e-05,1.90455]
[1778985911045,52.96,77852.66,0.01,-0.01707,2e-05,1.90377]
[1778985911094,52.96,77852.81,0.01,-0.01708,2e-05,1.90381]
[1778985916434,52.97,77853.39,0.01,-0.01707,2e-05,1.90332]
[1778985921493,52.97,77853.57,0.01,-0.01707,2e-05,1.9035]
[1778985927534,52.97,77853.79,0.01,-0.01707,2e-05,1.90372]
[1778985932570,52.98,77854.3,0.01,-0.01704,2e-05,1.90041]
[1778985937605,52.98,77854.21,0.01,-0.01705,2e-05,1.90106]
[1778985943647,52.98,77854.23,0.01,-0.01706,2e-05,1.90164]
[1778985947675,52.99,77869.53,0.01,-0.01679,2e-05,1.8767]
[1778985952710,52.99,77866.64,0.01,-0.01685,2e-05,1.88216]
[1778985957746,52.99,77867.68,0.01,-0.01684,2e-05,1.88106]
[1778985961032,53.0,77868.46,0.01,-0.01683,2e-05,1.88014]
[1778985961126,53.0,77868.62,0.01,-0.01683,2e-05,1.87999]
[1778985966808,53.0,77860.99,0.01,-0.01697,2e-05,1.89318]
[1778985971002,53.0,77860.21,0.01,-0.01698,2e-05,1.89467]
[1778985971103,53.0,77860.21,0.01,-0.01699,2e-05,1.89496]
[1778985976882,53.01,77858.32,0.01,-0.01702,2e-05,1.89858]
[1778985981143,53.01,77856.99,0.01,-0.01705,2e-05,1.90117]
[1778985981243,53.01,77856.97,0.01,-0.01705,2e-05,1.90129]
[1778985986949,53.01,77849.5,0.01,-0.01719,2e-05,1.91421]
[1778985991986,53.01,77848.03,0.01,-0.0172,2e-05,1.91404]
[1778985998932,53.02,77846.72,0.01,-0.01722,2e-05,1.91664]
[1778986005076,53.02,77845.88,0.01,-0.01724,2e-05,1.91841]
[1778986007091,53.02,77863.08,0.01,-0.01694,2e-05,1.88988]
[1778986012126,53.02,77868.72,0.01,-0.01684,2e-05,1.88105]
[1778986017160,53.03,77872.03,0.01,-0.01679,2e-05,1.8761]
[1778986022195,53.03,77874.44,0.01,-0.01675,2e-05,1.87264]
[1778986027230,53.03,77876.47,0.01,-0.01672,2e-05,1.86979]
[1778986032266,53.04,77877.54,0.01,-0.01671,2e-05,1.8685]
[1778986037299,53.04,77877.93,0.01,-0.01671,2e-05,1.86827]
[1778986042335,53.04,77879.64,0.01,-0.01668,2e-05,1.86585]
[1778986047370,53.04,77880.32,0.01,-0.01667,2e-05,1.8651]
[1778986052405,53.05,77879.78,0.01,-0.01666,2e-05,1.86343]
[1778986057440,53.05,77879.72,0.01,-0.01667,2e-05,1.86389]
[1778986062475,53.05,77876.95,0.01,-0.01672,2e-05,1.86878]
[1778986067509,53.05,77876.46,0.01,-0.01673,2e-05,1.8699]
[1778986072546,53.05,77876.13,0.01,-0.01674,2e-05,1.87076]
[1778986077580,53.06,77876.05,0.01,-0.01674,2e-05,1.87121]
[1778986083623,53.06,77875.84,0.01,-0.01675,2e-05,1.87193]
[1778986088658,53.06,77875.67,0.01,-0.01676,2e-05,1.87251]
[1778986094700,53.06,77875.4,0.01,-0.01677,2e-05,1.87332]
[1778986099736,53.06,77874.71,0.01,-0.01678,2e-05,1.87475]
[1778986104778,53.07,77871.94,0.01,-0.01683,2e-05,1.87959]
[1778986109805,53.07,77871.96,0.01,-0.01684,2e-05,1.87984]
[1778986114840,53.07,77871.95,0.01,-0.01681,2e-05,1.87725]
[1778986119875,53.07,77870.03,0.01,-0.01685,2e-05,1.88077]
[1778986121151,53.07,77870.03,0.01,-0.01685,2e-05,1.88077]
[1778986121889,53.07,77866.02,0.01,-0.01692,2e-05,1.88753]
[1778986126925,53.08,77862.25,0.01,-0.01699,2e-05,1.89411]
[1778986131959,53.08,77856.76,0.01,-0.01709,2e-05,1.90358]
[1778986136994,53.08,77864.74,0.01,-0.01696,2e-05,1.89069]
[1778986142029,53.08,77857.78,0.01,-0.01708,2e-05,1.90264]
[1778986147064,53.08,77855.75,0.01,-0.01712,2e-05,1.90639]
[1778986152111,53.09,77855.45,0.01,-0.01713,2e-05,1.90728]
[1778986158141,53.09,77858.82,0.01,-0.01708,2e-05,1.90218]
[1778986164183,53.09,77857.63,0.01,-0.01711,2e-05,1.90477]
[1778986169219,53.1,77853.15,0.01,-0.01719,2e-05,1.91268]
[1778986175260,53.1,77848.37,0.01,-0.01726,2e-05,1.91816]
[1778986180295,53.1,77846.92,0.01,-0.01729,2e-05,1.92097]
[1778986185329,53.1,77846.38,0.01,-0.0173,2e-05,1.92226]
[1778986190365,53.11,77843.32,0.01,-0.01736,2e-05,1.92774]
[1778986195401,53.11,77842.23,0.01,-0.01738,2e-05,1.92984]
[1778986200435,53.11,77842.12,0.01,-0.01739,2e-05,1.93026]
[1778986205470,53.11,77842.03,0.01,-0.01739,2e-05,1.9306]
[1778986210505,53.11,77842.27,0.01,-0.01739,2e-05,1.93037]
[1778986217554,53.11,77842.5,0.01,-0.01738,2e-05,1.93018]
[1778986222592,53.11,77839.62,0.01,-0.01744,2e-05,1.93515]
[1778986227626,53.11,77838.8,0.01,-0.01745,2e-05,1.93658]
[1778986233667,53.11,77839.99,0.01,-0.01741,2e-05,1.93165]
[1778986238702,53.11,77840.19,0.01,-0.0174,2e-05,1.93138]
[1778986243739,53.12,77841.07,0.01,-0.01739,2e-05,1.92998]
[1778986248772,53.12,77840.9,0.01,-0.01739,2e-05,1.93035]
[1778986254817,53.12,77840.21,0.01,-0.01741,2e-05,1.93161]
[1778986259859,53.12,77839.83,0.01,-0.01741,2e-05,1.93234]
[1778986261868,53.12,77823.56,0.01,-0.01771,2e-05,1.95993]
[1778986266901,53.12,77819.7,0.01,-0.01778,2e-05,1.96633]
[1778986267390,53.12,77819.7,0.01,-0.01778,2e-05,1.96633]
[1778986267912,53.12,77821.27,0.01,-0.01775,2e-05,1.9636]
[1778986269926,53.12,77848.63,0.01,-0.01725,2e-05,1.91728]
[1778986274965,53.12,77845.88,0.01,-0.0173,2e-05,1.92209]
[1778986277222,53.12,77845.88,0.01,-0.0173,2e-05,1.92209]
[1778986277323,53.12,77845.51,0.01,-0.01731,2e-05,1.92277]
[1778986283019,53.12,77844.56,0.01,-0.01733,2e-05,1.92445]
[1778986289059,53.12,77844.0,0.01,-0.01734,2e-05,1.92545]
[1778986294095,53.12,77843.46,0.01,-0.01732,2e-05,1.92338]
[1778986299130,53.12,77843.16,0.01,-0.01733,2e-05,1.92386]
[1778986305171,53.12,77843.11,0.01,-0.01733,2e-05,1.92388]
[1778986311130,53.12,77840.0,0.01,-0.01738,2e-05,1.92901]
[1778986314927,53.12,77837.96,0.01,-0.01742,2e-05,1.9324]
[1778986315253,53.12,77833.61,0.01,-0.0175,2e-05,1.93972]
[1778986320286,53.11,77824.24,0.01,-0.01767,2e-05,1.95531]
[1778986321763,53.11,77824.82,0.01,-0.01765,2e-05,1.95426]
[1778986322300,53.11,77826.08,0.01,-0.01763,2e-05,1.95205]
[1778986328342,53.11,77827.46,0.01,-0.0176,2e-05,1.94931]
[1778986333385,53.11,77826.03,0.01,-0.01762,2e-05,1.95135]
[1778986335398,53.11,77812.64,0.01,-0.01787,2e-05,1.97411]
[1778986338416,53.11,77824.32,0.01,-0.01765,2e-05,1.95377]
[1778986343449,53.1,77825.7,0.01,-0.01762,2e-05,1.95101]
[1778986348484,53.1,77826.51,0.01,-0.0176,2e-05,1.94922]
[1778986353519,53.1,77834.4,0.01,-0.01743,2e-05,1.93249]
[1778986358554,53.1,77836.77,0.01,-0.01738,2e-05,1.92819]
[1778986363590,53.09,77831.0,0.01,-0.01748,2e-05,1.93758]
[1778986365645,53.09,77832.21,0.01,-0.01746,2e-05,1.93546]
[1778986365748,53.09,77825.8,0.01,-0.01758,2e-05,1.94623]
[1778986371551,53.09,77817.5,0.01,-0.01772,2e-05,1.95974]
[1778986372667,53.09,77817.5,0.01,-0.01772,2e-05,1.95974]
[1778986372679,53.09,77817.5,0.01,-0.01772,2e-05,1.95963]
[1778986377688,53.08,77817.5,0.01,-0.01771,2e-05,1.95909]
[1778986382723,53.08,77820.86,0.01,-0.01765,2e-05,1.95291]
[1778986387759,53.08,77823.84,0.01,-0.01759,2e-05,1.94745]
[1778986391786,53.08,77835.61,0.01,-0.01737,2e-05,1.92731]
[1778986396824,53.08,77839.16,0.01,-0.01731,2e-05,1.92116]
[1778986401856,53.08,77839.8,0.01,-0.01729,2e-05,1.91992]
[1778986406891,53.07,77840.12,0.01,-0.01729,2e-05,1.9192]
[1778986411926,53.07,77840.21,0.01,-0.01726,2e-05,1.9159]
[1778986416963,53.07,77840.18,0.01,-0.01726,2e-05,1.91577]
[1778986422001,53.07,77840.44,0.01,-0.01725,2e-05,1.91516]
[1778986427032,53.07,77841.12,0.01,-0.01724,2e-05,1.91384]
[1778986432067,53.07,77841.94,0.01,-0.01722,2e-05,1.9123]
[1778986437100,53.07,77843.32,0.01,-0.01719,2e-05,1.90983]
[1778986442137,53.07,77843.65,0.01,-0.01719,2e-05,1.90912]
[1778986447171,53.07,77844.69,0.01,-0.01716,2e-05,1.90724]
[1778986452206,53.07,77844.63,0.01,-0.01716,2e-05,1.90721]
[1778986457241,53.06,77841.52,0.01,-0.01722,2e-05,1.91223]
[1778986462276,53.06,77841.0,0.01,-0.01723,2e-05,1.91291]
[1778986467312,53.06,77840.15,0.01,-0.01724,2e-05,1.91413]
[1778986473353,53.06,77841.03,0.01,-0.0172,2e-05,1.90947]
[1778986478390,53.06,77843.08,0.01,-0.01716,2e-05,1.90589]
[1778986483425,53.06,77843.34,0.01,-0.01715,2e-05,1.90534]
[1778986488460,53.06,77843.22,0.01,-0.01715,2e-05,1.90543]
[1778986491791,53.06,77843.03,0.01,-0.01715,2e-05,1.90569]
[1778986492490,53.06,77844.49,0.01,-0.01713,2e-05,1.90323]
[1778986493495,53.06,77869.86,0.01,-0.01668,2e-05,1.86125]
[1778986494502,53.06,77893.77,0.01,-0.01627,2e-05,1.82242]
[1778986499537,53.06,77881.74,0.01,-0.01648,2e-05,1.8426]
[1778986503565,53.06,77865.98,0.01,-0.01676,2e-05,1.86875]
[1778986508600,53.07,77858.32,0.01,-0.0169,2e-05,1.88167]
[1778986509503,53.07,77858.32,0.01,-0.0169,2e-05,1.88167]
[1778986509583,53.07,77857.78,0.01,-0.01691,2e-05,1.88262]
[1778986511194,53.07,77857.78,0.01,-0.01691,2e-05,1.88262]
[1778986511236,53.07,77857.78,0.01,-0.01691,2e-05,1.88268]
[1778986516656,53.07,77854.83,0.01,-0.01696,2e-05,1.88793]
[1778986520129,53.07,77853.18,0.01,-0.017,2e-05,1.89078]
[1778986520200,53.07,77852.08,0.01,-0.01702,2e-05,1.89266]
[1778986525719,53.07,77851.13,0.01,-0.01704,2e-05,1.89458]
[1778986530755,53.07,77849.73,0.01,-0.01706,2e-05,1.89721]
[1778986535789,53.08,77848.53,0.01,-0.01706,2e-05,1.89659]
[1778986541831,53.08,77848.05,0.01,-0.01708,2e-05,1.8978]
[1778986546865,53.08,77847.4,0.01,-0.01709,2e-05,1.89923]
[1778986551901,53.08,77843.34,0.01,-0.01717,2e-05,1.90631]
[1778986556937,53.09,77850.28,0.01,-0.01705,2e-05,1.89507]
[1778986561971,53.09,77849.26,0.01,-0.01707,2e-05,1.89713]
[1778986567006,53.09,77848.37,0.01,-0.01709,2e-05,1.89896]
[1778986572041,53.09,77846.98,0.01,-0.01712,2e-05,1.9016]
[1778986579090,53.09,77846.43,0.01,-0.01713,2e-05,1.90294]
[1778986584125,53.1,77838.88,0.01,-0.01727,2e-05,1.91585]
[1778986586139,53.1,77829.55,0.01,-0.01744,2e-05,1.93158]
[1778986591176,53.1,77834.24,0.01,-0.01733,2e-05,1.9207]
[1778986597217,53.1,77840.18,0.01,-0.01722,2e-05,1.91082]
[1778986602252,53.1,77840.28,0.01,-0.01722,2e-05,1.91069]
[1778986607287,53.1,77840.87,0.01,-0.01721,2e-05,1.9097]
[1778986612323,53.1,77846.65,0.01,-0.01711,2e-05,1.90007]
[1778986617358,53.1,77846.9,0.01,-0.0171,2e-05,1.89973]
[1778986622393,53.1,77847.02,0.01,-0.0171,2e-05,1.89964]
[1778986627428,53.1,77847.56,0.01,-0.01709,2e-05,1.89888]
[1778986632468,53.1,77847.19,0.01,-0.0171,2e-05,1.89964]
[1778986637503,53.1,77847.15,0.01,-0.0171,2e-05,1.89987]
[1778986643547,53.1,77847.1,0.01,-0.01711,2e-05,1.90014]
[1778986648582,53.1,77844.72,0.01,-0.01715,2e-05,1.90427]
[1778986653618,53.1,77844.65,0.01,-0.01713,2e-05,1.90156]
[1778986659659,53.11,77845.34,0.01,-0.01712,2e-05,1.90065]
[1778986664699,53.11,77845.44,0.01,-0.01712,2e-05,1.90063]
[1778986669731,53.11,77846.21,0.01,-0.01711,2e-05,1.89957]
[1778986674768,53.11,77846.19,0.01,-0.01711,2e-05,1.8998]
[1778986678652,53.11,77846.05,0.01,-0.01711,2e-05,1.90008]
[1778986678703,53.11,77846.47,0.01,-0.01711,2e-05,1.89946]
[1778986680808,53.11,77865.73,0.01,-0.01677,2e-05,1.8678]
[1778986685967,53.12,77859.72,0.01,-0.01688,2e-05,1.87882]
[1778986685970,53.12,77858.17,0.01,-0.01691,2e-05,1.88154]
[1778986691886,53.14,77855.86,0.01,-0.01699,2e-05,1.88858]
[1778986696921,53.14,77853.68,0.01,-0.01703,2e-05,1.89251]
[1778986702963,53.15,77853.07,0.01,-0.01705,2e-05,1.89393]
[1778986711020,53.15,77852.11,0.01,-0.01704,2e-05,1.89314]
[1778986716058,53.15,77851.6,0.01,-0.01706,2e-05,1.89437]
[1778986722097,53.15,77850.41,0.01,-0.01708,2e-05,1.89678]
[1778986730153,53.16,77850.5,0.01,-0.01709,2e-05,1.89715]
[1778986735191,53.16,77852.2,0.01,-0.01706,2e-05,1.89463]
[1778986740226,53.16,77851.92,0.01,-0.01707,2e-05,1.89537]
[1778986745261,53.16,77851.2,0.01,-0.01708,2e-05,1.8968]
[1778986750296,53.16,77851.07,0.01,-0.01709,2e-05,1.89727]
[1778986755331,53.17,77851.01,0.01,-0.01709,2e-05,1.89765]
[1778986763387,53.17,77850.07,0.01,-0.01711,2e-05,1.89968]
[1778986768422,53.17,77850.14,0.01,-0.01711,2e-05,1.89981]
[1778986773457,53.17,77849.96,0.01,-0.01709,2e-05,1.89737]
[1778986779500,53.17,77850.63,0.01,-0.01709,2e-05,1.89652]
[1778986786549,53.18,77850.23,0.01,-0.0171,2e-05,1.89747]
[1778986791586,53.18,77856.18,0.01,-0.01699,2e-05,1.88781]
[1778986796620,53.18,77856.62,0.01,-0.01699,2e-05,1.88736]
[1778986797024,53.18,77856.62,0.01,-0.01699,2e-05,1.88736]
[1778986797629,53.18,77851.05,0.01,-0.01709,2e-05,1.89667]
[1778986802894,53.18,77844.9,0.01,-0.0172,2e-05,1.90704]
[1778986803670,53.18,77836.63,0.01,-0.01735,2e-05,1.92093]
[1778986808710,53.18,77839.98,0.01,-0.01729,2e-05,1.91538]
[1778986813739,53.18,77841.51,0.01,-0.01726,2e-05,1.91293]
[1778986818775,53.18,77843.37,0.01,-0.01723,2e-05,1.90996]
[1778986821021,53.18,77843.48,0.01,-0.01723,2e-05,1.9098]
[1778986821796,53.18,77843.58,0.01,-0.01723,2e-05,1.9097]
[1778986826831,53.18,77844.02,0.01,-0.01722,2e-05,1.90912]
[1778986831593,53.18,77844.13,0.01,-0.01722,2e-05,1.90906]
[1778986831871,53.18,77844.95,0.01,-0.01718,2e-05,1.90476]
[1778986836902,53.19,77860.19,0.01,-0.01691,2e-05,1.8798]
[1778986839875,53.19,77859.55,0.01,-0.01693,2e-05,1.88112]
[1778986839936,53.19,77859.05,0.01,-0.01694,2e-05,1.88203]
[1778986843886,53.19,77858.3,0.01,-0.01695,2e-05,1.88354]
[1778986854937,53.2,77857.62,0.01,-0.01698,2e-05,1.88579]
[1778986860064,53.2,77855.82,0.01,-0.01701,2e-05,1.88924]
[1778986861561,53.2,77855.82,0.01,-0.01701,2e-05,1.88924]
[1778986861607,53.2,77858.44,0.01,-0.01697,2e-05,1.885]
[1778986864091,53.2,77873.08,0.01,-0.01671,2e-05,1.86125]
[1778986868792,53.21,77877.47,0.01,-0.01664,2e-05,1.8545]
[1778986868822,53.21,77879.41,0.01,-0.01661,2e-05,1.85148]
[1778986874161,53.21,77877.2,0.01,-0.01666,2e-05,1.856]
[1778986879196,53.22,77876.67,0.01,-0.01667,2e-05,1.85751]
[1778986884038,53.22,77873.74,0.01,-0.01673,2e-05,1.86278]
[1778986886245,53.22,77884.4,0.01,-0.01655,2e-05,1.84573]
[1778986895308,53.23,77877.34,0.01,-0.01666,2e-05,1.85544]
[1778986900347,53.23,77878.72,0.01,-0.01664,2e-05,1.8538]
[1778986901153,53.23,77878.72,0.01,-0.01664,2e-05,1.8538]
[1778986901351,53.23,77879.05,0.01,-0.01664,2e-05,1.85338]
[1778986906385,53.24,77880.2,0.01,-0.01662,2e-05,1.85213]
[1778986912430,53.24,77880.32,0.01,-0.01663,2e-05,1.85269]
[1778986917464,53.25,77882.78,0.01,-0.01659,2e-05,1.84932]
[1778986922499,53.25,77884.14,0.01,-0.01658,2e-05,1.84775]
[1778986927534,53.26,77884.51,0.01,-0.01658,2e-05,1.84782]
[1778986932569,53.26,77884.25,0.01,-0.01659,2e-05,1.8489]
[1778986937603,53.26,77888.43,0.01,-0.01652,2e-05,1.84275]
[1778986940624,53.28,77898.67,0.01,-0.01637,2e-05,1.82811]
[1778986944653,53.31,77911.24,0.01,-0.01621,2e-05,1.81315]
[1778986949688,53.37,77911.82,0.01,-0.01629,2e-05,1.8214]
[1778986954724,53.4,77915.86,0.01,-0.01624,2e-05,1.81607]
[1778986959606,53.42,77917.42,0.01,-0.01626,2e-05,1.81755]
[1778986959759,53.43,77918.18,0.01,-0.01626,2e-05,1.81813]
[1778986964793,53.49,77929.38,0.01,-0.01616,2e-05,1.80847]
[1778986965938,53.49,77929.38,0.01,-0.01616,2e-05,1.80847]
[1778986966039,53.51,77928.4,0.01,-0.01622,2e-05,1.81395]
[1778986971020,53.54,77927.1,0.01,-0.01628,2e-05,1.81997]
[1778986971843,53.55,77927.99,0.01,-0.01627,2e-05,1.81943]
[1778986976880,53.59,77925.85,0.01,-0.01637,2e-05,1.82902]
[1778986981323,53.6,77925.63,0.01,-0.0164,2e-05,1.8311]
[1778986981914,53.6,77925.78,0.01,-0.0164,2e-05,1.8313]
[1778986982921,53.6,77940.39,0.01,-0.01616,2e-05,1.8084]
[1778986987956,53.62,77947.01,0.01,-0.01607,2e-05,1.80031]
[1778986988471,53.62,77947.01,0.01,-0.01607,2e-05,1.80031]
[1778986988963,53.62,77947.31,0.01,-0.01607,2e-05,1.80031]
[1778986993998,53.64,77944.2,0.01,-0.01615,2e-05,1.80754]
[1778986999036,53.65,77943.47,0.01,-0.01619,2e-05,1.81142]
[1778987006085,53.67,77943.12,0.01,-0.01622,2e-05,1.81509]
[1778987011118,53.69,77936.31,0.01,-0.01634,2e-05,1.82521]
[1778987016157,53.7,77927.37,0.01,-0.01651,2e-05,1.84157]
[1778987021192,53.71,77928.45,0.01,-0.01651,2e-05,1.84182]
[1778987031261,53.74,77927.01,0.01,-0.01658,2e-05,1.84801]
[1778987036296,53.75,77929.74,0.01,-0.01655,2e-05,1.84554]
[1778987041331,53.77,77936.23,0.01,-0.01646,2e-05,1.83704]
[1778987046366,53.78,77936.75,0.01,-0.01647,2e-05,1.83818]
[1778987051401,53.79,77929.73,0.01,-0.01661,2e-05,1.85138]
[1778987055429,53.8,77919.47,0.01,-0.01681,2e-05,1.86942]
[1778987060464,53.81,77920.07,0.01,-0.01681,2e-05,1.8701]
[1778987063485,53.82,77930.05,0.01,-0.01665,2e-05,1.85497]
[1778987071541,53.84,77927.94,0.01,-0.01669,2e-05,1.85825]
[1778987079597,53.84,77928.01,0.01,-0.0167,2e-05,1.85943]
[1778987084634,53.84,77929.58,0.01,-0.01668,2e-05,1.85679]
[1778987089668,53.84,77935.12,0.01,-0.01658,2e-05,1.84785]
[1778987095709,53.84,77929.52,0.01,-0.01668,2e-05,1.85685]
[1778987100744,53.84,77930.2,0.01,-0.01666,2e-05,1.8557]
[1778987105779,53.84,77931.71,0.01,-0.01664,2e-05,1.85323]
[1778987110815,53.84,77931.49,0.01,-0.01664,2e-05,1.85356]
[1778987115849,53.84,77931.55,0.01,-0.01664,2e-05,1.85345]
[1778987120884,53.84,77929.43,0.01,-0.01668,2e-05,1.85684]
[1778987125919,53.84,77922.84,0.01,-0.01679,2e-05,1.8674]
[1778987131961,53.84,77921.91,0.01,-0.01678,2e-05,1.86577]
[1778987136996,53.84,77921.2,0.01,-0.01679,2e-05,1.86675]
[1778987141113,53.84,77919.5,0.01,-0.01682,2e-05,1.86941]
[1778987141203,53.84,77918.99,0.01,-0.01682,2e-05,1.87017]
[1778987147067,53.84,77919.03,0.01,-0.01682,2e-05,1.86994]
[1778987151116,53.84,77917.49,0.01,-0.01685,2e-05,1.87235]
[1778987151150,53.84,77917.58,0.01,-0.01685,2e-05,1.87216]
[1778987157141,53.83,77918.0,0.01,-0.01684,2e-05,1.87128]
[1778987162176,53.83,77918.82,0.01,-0.01682,2e-05,1.86981]
[1778987167213,53.83,77921.61,0.01,-0.01677,2e-05,1.86521]
[1778987172247,53.83,77911.76,0.01,-0.01694,2e-05,1.88106]
[1778987177281,53.83,77902.36,0.01,-0.0171,2e-05,1.89615]
[1778987182316,53.83,77900.73,0.01,-0.01713,2e-05,1.89877]
[1778987187351,53.84,77900.64,0.01,-0.01714,2e-05,1.90015]
[1778987192386,53.85,77899.66,0.01,-0.01715,2e-05,1.90001]
[1778987202456,53.86,77898.86,0.01,-0.01719,2e-05,1.90377]
[1778987209506,53.87,77896.01,0.01,-0.01726,2e-05,1.91015]
[1778987214541,53.88,77898.15,0.01,-0.01723,2e-05,1.9078]
[1778987219576,53.89,77897.78,0.01,-0.01725,2e-05,1.90964]
[1778987224612,53.89,77898.51,0.01,-0.01725,2e-05,1.90965]
[1778987229647,53.9,77898.46,0.01,-0.01727,2e-05,1.91096]
[1778987233676,53.91,77907.72,0.01,-0.01711,2e-05,1.89673]
[1778987238711,53.92,77900.64,0.01,-0.01725,2e-05,1.90966]
[1778987243746,53.92,77901.87,0.01,-0.01724,2e-05,1.90881]
[1778987248784,53.93,77903.17,0.01,-0.01723,2e-05,1.90783]
[1778987256838,53.94,77903.88,0.01,-0.01721,2e-05,1.90551]
[1778987261873,53.95,77909.76,0.01,-0.01712,2e-05,1.89702]
[1778987267915,53.96,77911.41,0.01,-0.01711,2e-05,1.89572]
[1778987276979,53.97,77912.41,0.01,-0.01711,2e-05,1.89617]
[1778987282015,53.98,77912.96,0.01,-0.01711,2e-05,1.89642]
[1778987288059,53.99,77911.85,0.01,-0.01715,2e-05,1.89958]
[1778987293092,54.0,77911.67,0.01,-0.01716,2e-05,1.90098]
[1778987298129,54.0,77911.49,0.01,-0.01718,2e-05,1.90237]
[1778987304170,54.01,77911.79,0.01,-0.01719,2e-05,1.90318]
[1778987309204,54.02,77911.76,0.01,-0.0172,2e-05,1.90431]
[1778987315247,54.03,77911.86,0.01,-0.01718,2e-05,1.90246]
[1778987320281,54.03,77911.95,0.01,-0.01719,2e-05,1.90339]
[1778987325317,54.04,77911.75,0.01,-0.01721,2e-05,1.90479]
[1778987330350,54.05,77911.92,0.01,-0.01722,2e-05,1.90578]
[1778987337400,54.06,77912.11,0.01,-0.01723,2e-05,1.90693]
[1778987342435,54.07,77912.31,0.01,-0.01724,2e-05,1.90764]
[1778987348413,54.07,77912.21,0.01,-0.01725,2e-05,1.90904]
[1778987353512,54.08,77903.59,0.01,-0.01742,2e-05,1.92421]
[1778987358548,54.09,77902.25,0.01,-0.01745,2e-05,1.92733]
[1778987364591,54.09,77900.96,0.01,-0.01748,2e-05,1.93051]
[1778987369626,54.1,77897.9,0.01,-0.01755,2e-05,1.93643]
[1778987374660,54.1,77894.71,0.01,-0.01759,2e-05,1.93956]
[1778987379697,54.11,77892.33,0.01,-0.01764,2e-05,1.94432]
[1778987384730,54.11,77891.42,0.01,-0.01766,2e-05,1.94663]
[1778987396814,54.13,77891.27,0.01,-0.01769,2e-05,1.94877]
[1778987401849,54.13,77889.55,0.01,-0.01773,2e-05,1.95242]
[1778987406884,54.14,77889.82,0.01,-0.01773,2e-05,1.95273]
[1778987411933,54.14,77887.8,0.01,-0.01777,2e-05,1.95688]
[1778987418903,54.15,77881.15,0.01,-0.0179,2e-05,1.96895]
[1778987424015,54.15,77881.15,0.01,-0.01791,2e-05,1.96958]
[1778987429051,54.15,77881.23,0.01,-0.01792,2e-05,1.97007]
[1778987434086,54.16,77881.81,0.01,-0.01789,2e-05,1.96668]
[1778987439124,54.16,77881.85,0.01,-0.01789,2e-05,1.96725]
[1778987444165,54.17,77880.64,0.01,-0.01792,2e-05,1.96991]
[1778987450201,54.17,77880.94,0.01,-0.01792,2e-05,1.97013]
[1778987455236,54.17,77881.79,0.01,-0.01791,2e-05,1.9693]
[1778987469334,54.18,77882.24,0.01,-0.01792,2e-05,1.97021]
[1778987476383,54.19,77882.93,0.01,-0.01792,2e-05,1.96987]
[1778987481418,54.19,77883.33,0.01,-0.01792,2e-05,1.96978]
[1778987486453,54.2,77881.33,0.01,-0.01796,2e-05,1.97371]
[1778987491487,54.2,77881.87,0.01,-0.01793,2e-05,1.9703]
[1778987496528,54.2,77882.07,0.01,-0.01793,2e-05,1.97063]
[1778987506593,54.21,77882.06,0.01,-0.01795,2e-05,1.97176]
[1778987511628,54.22,77882.51,0.01,-0.01794,2e-05,1.97155]
[1778987516663,54.22,77882.23,0.01,-0.01795,2e-05,1.97257]
[1778987522708,54.22,77882.7,0.01,-0.01795,2e-05,1.97242]
[1778987529677,54.23,77882.65,0.01,-0.01796,2e-05,1.97325]
[1778987536803,54.23,77882.78,0.01,-0.01797,2e-05,1.97377]
[1778987539755,54.23,77888.71,0.01,-0.01786,2e-05,1.96402]
[1778987539835,54.23,77895.77,0.01,-0.01773,2e-05,1.95232]
[1778987546000,54.24,77905.13,0.01,-0.01757,2e-05,1.93732]
[1778987546046,54.24,77905.63,0.01,-0.01757,2e-05,1.9368]
[1778987551908,54.25,77897.37,0.01,-0.0177,2e-05,1.94837]
[1778987555936,54.25,77886.41,0.01,-0.0179,2e-05,1.96716]
[1778987560972,54.25,77885.56,0.01,-0.01792,2e-05,1.96907]
[1778987567014,54.26,77884.89,0.01,-0.01794,2e-05,1.97078]
[1778987572049,54.26,77886.72,0.01,-0.01791,2e-05,1.96819]
[1778987580034,54.26,77886.45,0.01,-0.01793,2e-05,1.96944]
[1778987590104,54.27,77885.84,0.01,-0.01795,2e-05,1.97144]
[1778987600248,54.28,77885.79,0.01,-0.01796,2e-05,1.97247]
[1778987607301,54.28,77885.3,0.01,-0.01797,2e-05,1.97395]
[1778987618378,54.29,77885.19,0.01,-0.01796,2e-05,1.97211]
[1778987626434,54.29,77884.96,0.01,-0.01797,2e-05,1.97325]
[1778987631469,54.29,77884.78,0.01,-0.01798,2e-05,1.97403]
[1778987637511,54.3,77890.04,0.01,-0.01789,2e-05,1.96581]
[1778987642546,54.3,77892.21,0.01,-0.01786,2e-05,1.96271]
[1778987647581,54.3,77899.31,0.01,-0.01774,2e-05,1.95139]
[1778987652630,54.31,77906.97,0.01,-0.01761,2e-05,1.93931]
[1778987657663,54.31,77912.98,0.01,-0.01751,2e-05,1.9301]
[1778987661004,54.32,77913.77,0.01,-0.0175,2e-05,1.92926]
[1778987661693,54.32,77913.77,0.01,-0.0175,2e-05,1.92956]
[1778987666726,54.32,77909.62,0.01,-0.01758,2e-05,1.9372]
[1778987677804,54.33,77903.33,0.01,-0.01768,2e-05,1.94597]
[1778987683845,54.34,77900.35,0.01,-0.01774,2e-05,1.95164]
[1778987690895,54.34,77897.24,0.01,-0.01781,2e-05,1.95765]
[1778987693915,54.34,77907.34,0.01,-0.01763,2e-05,1.94123]
[1778987697452,54.35,77907.78,0.01,-0.01763,2e-05,1.94076]
[1778987703986,54.36,77908.36,0.01,-0.01763,2e-05,1.94117]
[1778987707602,54.36,77908.36,0.01,-0.01763,2e-05,1.94117]
[1778987711144,54.36,77909.81,0.01,-0.01761,2e-05,1.9393]
[1778987711146,54.36,77909.81,0.01,-0.01762,2e-05,1.93999]
[1778987719090,54.37,77906.15,0.01,-0.0177,2e-05,1.94739]
[1778987724127,54.38,77905.21,0.01,-0.01772,2e-05,1.94972]
[1778987729161,54.38,77907.09,0.01,-0.0177,2e-05,1.94736]
[1778987734196,54.39,77914.13,0.01,-0.01755,2e-05,1.93356]
[1778987737216,54.39,77928.41,0.01,-0.01731,2e-05,1.91064]
[1778987742252,54.4,77936.64,0.01,-0.01717,2e-05,1.89833]
[1778987747287,54.41,77928.32,0.01,-0.01733,2e-05,1.91305]
[1778987750535,54.41,77922.04,0.01,-0.01745,2e-05,1.92374]
[1778987750636,54.41,77922.06,0.01,-0.01745,2e-05,1.92388]
[1778987751363,54.41,77922.06,0.01,-0.01745,2e-05,1.92388]
[1778987751461,54.41,77922.38,0.01,-0.01745,2e-05,1.92353]
[1778987757407,54.42,77927.95,0.01,-0.01736,2e-05,1.91527]
[1778987757459,54.42,77927.63,0.01,-0.01736,2e-05,1.91599]
[1778987763398,54.42,77925.38,0.01,-0.01742,2e-05,1.92081]
[1778987768433,54.43,77925.3,0.01,-0.01743,2e-05,1.92185]
[1778987774475,54.44,77925.97,0.01,-0.01743,2e-05,1.92183]
[1778987779514,54.44,77925.45,0.01,-0.01745,2e-05,1.92358]
[1778987784547,54.45,77926.57,0.01,-0.01744,2e-05,1.92265]
[1778987789581,54.45,77927.83,0.01,-0.01742,2e-05,1.92149]
[1778987794616,54.46,77929.3,0.01,-0.01738,2e-05,1.917]
[1778987801616,54.47,77938.11,0.01,-0.01724,2e-05,1.90396]
[1778987808717,54.48,77942.04,0.01,-0.01719,2e-05,1.89891]
[1778987811829,54.48,77944.93,0.01,-0.01714,2e-05,1.89458]
[1778987811879,54.48,77950.84,0.01,-0.01704,2e-05,1.88518]
[1778987817929,54.49,77956.19,0.01,-0.01695,2e-05,1.87735]
[1778987817946,54.49,77957.56,0.01,-0.01694,2e-05,1.87579]
[1778987825836,54.5,77957.79,0.01,-0.01695,2e-05,1.877]
[1778987830869,54.51,77959.06,0.01,-0.01694,2e-05,1.87636]
[1778987835906,54.52,77955.08,0.01,-0.01702,2e-05,1.88392]
[1778987841896,54.53,77956.73,0.01,-0.01701,2e-05,1.88261]
[1778987846985,54.53,77958.64,0.01,-0.01699,2e-05,1.88065]
[1778987853026,54.54,77958.99,0.01,-0.01697,2e-05,1.87846]
[1778987859067,54.55,77959.41,0.01,-0.01698,2e-05,1.87914]
[1778987864102,54.56,77959.59,0.01,-0.01699,2e-05,1.87996]
[1778987869140,54.57,77956.66,0.01,-0.01705,2e-05,1.88576]
[1778987878200,54.58,77957.32,0.01,-0.01706,2e-05,1.88654]
[1778987883236,54.59,77956.9,0.01,-0.01707,2e-05,1.88822]
[1778987888270,54.59,77957.96,0.01,-0.01707,2e-05,1.88749]
[1778987893304,54.6,77962.78,0.01,-0.01699,2e-05,1.88071]
[1778987899347,54.61,77962.51,0.01,-0.01701,2e-05,1.88241]
[1778987908412,54.62,77962.24,0.01,-0.01704,2e-05,1.88476]
[1778987913445,54.63,77964.44,0.01,-0.01698,2e-05,1.87934]
[1778987918481,54.63,77964.74,0.01,-0.01699,2e-05,1.87999]
[1778987923515,54.64,77968.08,0.01,-0.01695,2e-05,1.87577]
[1778987929557,54.65,77966.7,0.01,-0.01698,2e-05,1.87941]
[1778987934591,54.66,77966.07,0.01,-0.01701,2e-05,1.88159]
[1778987939627,54.67,77965.6,0.01,-0.01703,2e-05,1.88351]
[1778987944663,54.67,77959.83,0.01,-0.01714,2e-05,1.89397]
[1778987949703,54.68,77959.7,0.01,-0.01715,2e-05,1.89525]
[1778987954739,54.69,77959.5,0.01,-0.01717,2e-05,1.89663]
[1778987961789,54.7,77958.1,0.01,-0.01721,2e-05,1.90035]
[1778987966823,54.7,77958.52,0.01,-0.01721,2e-05,1.9007]
[1778987972866,54.71,77955.77,0.01,-0.01725,2e-05,1.90334]
[1778987977900,54.72,77956.97,0.01,-0.01724,2e-05,1.90233]
[1778987982935,54.72,77957.9,0.01,-0.01723,2e-05,1.90176]
[1778987987970,54.73,77958.29,0.01,-0.01723,2e-05,1.90204]
[1778987989984,54.73,77947.94,0.01,-0.01742,2e-05,1.91926]
[1778987995019,54.74,77941.47,0.01,-0.01754,2e-05,1.93056]
[1778988000060,54.74,77934.56,0.01,-0.01767,2e-05,1.94272]
[1778988005090,54.74,77921.63,0.01,-0.01791,2e-05,1.96467]
[1778988010124,54.75,77913.05,0.01,-0.01807,2e-05,1.97934]
[1778988015162,54.75,77916.95,0.01,-0.018,2e-05,1.97317]
[1778988020195,54.75,77921.03,0.01,-0.01793,2e-05,1.96683]
[1778988025231,54.76,77930.87,0.01,-0.01776,2e-05,1.95098]
[1778988030266,54.76,77931.27,0.01,-0.01776,2e-05,1.95086]
[1778988035303,54.76,77922.48,0.01,-0.0179,2e-05,1.96292]
[1778988040337,54.77,77924.49,0.01,-0.01786,2e-05,1.96003]
[1778988049400,54.77,77924.86,0.01,-0.01787,2e-05,1.96028]
[1778988055442,54.77,77926.67,0.01,-0.01784,2e-05,1.95792]
[1778988060477,54.78,77929.34,0.01,-0.0178,2e-05,1.95406]
[1778988065512,54.78,77929.29,0.01,-0.01781,2e-05,1.95473]
[1778988070547,54.79,77930.39,0.01,-0.01779,2e-05,1.9535]
[1778988075582,54.79,77930.34,0.01,-0.0178,2e-05,1.9542]
[1778988080617,54.79,77931.7,0.01,-0.01778,2e-05,1.95257]
[1778988085652,54.8,77931.68,0.01,-0.01779,2e-05,1.95325]
[1778988091695,54.8,77931.88,0.01,-0.01777,2e-05,1.95064]
[1778988096730,54.81,77931.7,0.01,-0.01778,2e-05,1.95155]
[1778988102771,54.81,77933.76,0.01,-0.01775,2e-05,1.94886]
[1778988108813,54.82,77933.32,0.01,-0.01776,2e-05,1.95025]
[1778988113848,54.82,77929.62,0.01,-0.01783,2e-05,1.95688]
[1778988119892,54.82,77930.22,0.01,-0.01783,2e-05,1.95648]
[1778988124927,54.83,77930.38,0.01,-0.01783,2e-05,1.95673]
[1778988130970,54.83,77930.01,0.01,-0.01785,2e-05,1.95799]
[1778988137011,54.83,77930.26,0.01,-0.01785,2e-05,1.95825]
[1778988142046,54.84,77929.5,0.01,-0.01787,2e-05,1.96008]
[1778988147081,54.84,77931.66,0.01,-0.01784,2e-05,1.95708]
[1778988152116,54.85,77931.65,0.01,-0.01782,2e-05,1.95466]
[1778988157151,54.85,77931.77,0.01,-0.01782,2e-05,1.95508]
[1778988164151,54.86,77933.51,0.01,-0.0178,2e-05,1.95308]
[1778988169235,54.86,77934.89,0.01,-0.01778,2e-05,1.95152]
[1778988175277,54.87,77942.89,0.01,-0.01765,2e-05,1.93907]
[1778988181320,54.87,77945.63,0.01,-0.01761,2e-05,1.93524]
[1778988186356,54.87,77939.53,0.01,-0.01772,2e-05,1.94575]
[1778988191528,54.88,77948.35,0.01,-0.01757,2e-05,1.93166]
[1778988191580,54.88,77955.17,0.01,-0.01745,2e-05,1.9206]
[1778988197432,54.88,77960.74,0.01,-0.01736,2e-05,1.9123]
[1778988198470,54.88,77960.74,0.01,-0.01736,2e-05,1.9123]
[1778988198482,54.88,77962.56,0.01,-0.01733,2e-05,1.90947]
[1778988204481,54.89,77963.79,0.01,-0.01731,2e-05,1.90829]
[1778988209516,54.89,77965.61,0.01,-0.01729,2e-05,1.90607]
[1778988214524,54.9,77965.18,0.01,-0.01728,2e-05,1.90454]
[1778988219586,54.9,77963.59,0.01,-0.01732,2e-05,1.9079]
[1778988224621,54.91,77962.25,0.01,-0.01735,2e-05,1.91087]
[1778988230663,54.91,77961.34,0.01,-0.01737,2e-05,1.91329]
[1778988235698,54.92,77960.11,0.01,-0.0174,2e-05,1.91608]
[1778988240734,54.92,77963.95,0.01,-0.01735,2e-05,1.91064]
[1778988251810,54.91,77964.8,0.01,-0.01731,2e-05,1.90743]
[1778988256848,54.91,77967.39,0.01,-0.01725,2e-05,1.90224]
[1778988263895,54.9,77967.59,0.01,-0.01724,2e-05,1.90056]
[1778988268929,54.89,77968.16,0.01,-0.01722,2e-05,1.89867]
[1778988274970,54.88,77968.52,0.01,-0.01717,2e-05,1.89396]
[1778988280029,54.88,77968.59,0.01,-0.01716,2e-05,1.89293]
[1778988285042,54.87,77960.88,0.01,-0.01729,2e-05,1.90443]
[1778988290078,54.86,77957.33,0.01,-0.01734,2e-05,1.90917]
[1778988295113,54.86,77954.42,0.01,-0.01738,2e-05,1.91281]
[1778988300148,54.85,77953.1,0.01,-0.01739,2e-05,1.91387]
[1778988305184,54.85,77936.74,0.01,-0.01768,2e-05,1.94107]
[1778988306190,54.85,77924.46,0.01,-0.0179,2e-05,1.96112]
[1778988311225,54.85,77916.26,0.01,-0.01805,2e-05,1.97474]
[1778988316260,54.84,77911.72,0.01,-0.01812,2e-05,1.98113]
[1778988321295,54.84,77908.86,0.01,-0.01817,2e-05,1.98548]
[1778988335393,54.81,77907.86,0.01,-0.01811,2e-05,1.9794]
[1778988340429,54.81,77907.11,0.01,-0.01812,2e-05,1.98022]
[1778988345464,54.81,77908.55,0.01,-0.0181,2e-05,1.97836]
[1778988350499,54.8,77908.62,0.01,-0.01808,2e-05,1.97681]
[1778988355534,54.79,77908.68,0.01,-0.01806,2e-05,1.97529]
[1778988361576,54.78,77906.68,0.01,-0.01808,2e-05,1.97691]
[1778988372650,54.76,77906.97,0.01,-0.01804,2e-05,1.97332]
[1778988379703,54.75,77907.53,0.01,-0.01801,2e-05,1.97045]
[1778988384738,54.74,77908.69,0.01,-0.01798,2e-05,1.96716]
[1778988388765,54.73,77917.92,0.01,-0.0178,2e-05,1.95076]
[1778988393801,54.73,77917.63,0.01,-0.01777,2e-05,1.94741]
[1778988399843,54.73,77916.58,0.01,-0.0178,2e-05,1.95009]
[1778988404877,54.73,77919.18,0.01,-0.01775,2e-05,1.94544]
[1778988409912,54.74,77923.07,0.01,-0.01769,2e-05,1.93986]
[1778988415955,54.74,77927.06,0.01,-0.01762,2e-05,1.93429]
[1778988420999,54.75,77932.09,0.01,-0.01754,2e-05,1.92684]
[1778988424015,54.75,77922.71,0.01,-0.01772,2e-05,1.94276]
[1778988429050,54.76,77921.19,0.01,-0.01775,2e-05,1.94595]
[1778988434085,54.76,77919.51,0.01,-0.01779,2e-05,1.94942]
[1778988443148,54.77,77918.16,0.01,-0.01783,2e-05,1.95289]
[1778988448183,54.77,77912.51,0.01,-0.01793,2e-05,1.96294]
[1778988454228,54.78,77911.26,0.01,-0.01794,2e-05,1.96274]
[1778988459263,54.78,77910.36,0.01,-0.01796,2e-05,1.9649]
[1778988464298,54.79,77908.68,0.01,-0.018,2e-05,1.96837]
[1778988476356,54.8,77905.95,0.01,-0.01807,2e-05,1.97453]
[1778988481417,54.8,77901.14,0.01,-0.01816,2e-05,1.98325]
[1778988486426,54.81,77898.75,0.01,-0.01822,2e-05,1.98869]
[1778988491487,54.84,77898.75,0.01,-0.01827,2e-05,1.99321]
[1778988496522,54.87,77896.94,0.01,-0.01835,2e-05,2.00075]
[1778988501557,54.87,77896.37,0.01,-0.01837,2e-05,2.00239]
[1778988506567,54.86,77898.88,0.01,-0.01831,2e-05,1.99678]
[1778988516638,54.86,77900.44,0.01,-0.01824,2e-05,1.98992]
[1778988524723,54.86,77900.21,0.01,-0.01825,2e-05,1.99126]
[1778988529758,54.87,77898.29,0.01,-0.0183,2e-05,1.99506]
[1778988534793,54.87,77896.98,0.01,-0.01833,2e-05,1.99781]
[1778988537814,54.87,77906.32,0.01,-0.01816,2e-05,1.98245]
[1778988542851,54.88,77907.8,0.01,-0.01814,2e-05,1.98059]
[1778988546880,54.88,77917.34,0.01,-0.01797,2e-05,1.96516]
[1778988551915,54.88,77921.89,0.01,-0.0179,2e-05,1.95831]
[1778988556917,54.89,77923.93,0.01,-0.01787,2e-05,1.95564]
[1778988561984,54.89,77927.65,0.01,-0.01781,2e-05,1.95021]
[1778988567021,54.9,77930.43,0.01,-0.01776,2e-05,1.94635]
[1778988572055,54.9,77935.23,0.01,-0.01766,2e-05,1.93617]
[1778988577089,54.9,77937.0,0.01,-0.01763,2e-05,1.93335]
[1778988582123,54.9,77936.79,0.01,-0.01763,2e-05,1.93308]
[1778988587159,54.89,77943.08,0.01,-0.01751,2e-05,1.92183]
[1778988592194,54.89,77946.52,0.01,-0.01743,2e-05,1.91529]
[1778988597229,54.88,77950.21,0.01,-0.01736,2e-05,1.90838]
[1778988602264,54.88,77953.82,0.01,-0.01729,2e-05,1.90164]
[1778988607299,54.87,77953.07,0.01,-0.01729,2e-05,1.90198]
[1778988612334,54.86,77953.84,0.01,-0.01727,2e-05,1.89985]
[1778988617337,54.86,77954.24,0.01,-0.01725,2e-05,1.89833]
[1778988622409,54.85,77949.65,0.01,-0.01732,2e-05,1.9049]
[1778988627444,54.85,77944.01,0.01,-0.01741,2e-05,1.91316]
[1778988632479,54.84,77942.02,0.01,-0.01741,2e-05,1.91241]
[1778988637514,54.83,77943.79,0.01,-0.01737,2e-05,1.90855]
[1778988643557,54.83,77944.84,0.01,-0.01734,2e-05,1.90569]
[1778988652621,54.81,77946.47,0.01,-0.01729,2e-05,1.90133]
[1778988657657,54.81,77947.91,0.01,-0.01726,2e-05,1.89805]
[1778988662694,54.8,77948.52,0.01,-0.01724,2e-05,1.89613]
[1778988667732,54.8,77948.1,0.01,-0.01724,2e-05,1.89664]
[1778988672767,54.81,77939.58,0.01,-0.0174,2e-05,1.91106]
[1778988677798,54.81,77948.27,0.01,-0.01725,2e-05,1.8975]
[1778988683842,54.81,77945.67,0.01,-0.01731,2e-05,1.90258]
[1778988688877,54.82,77947.57,0.01,-0.01728,2e-05,1.90022]
[1778988695926,54.83,77949.56,0.01,-0.01723,2e-05,1.89504]
[1778988702975,54.83,77950.13,0.01,-0.01723,2e-05,1.89518]
[1778988709017,54.84,77951.0,0.01,-0.01723,2e-05,1.89467]
[1778988714054,54.84,77952.19,0.01,-0.0172,2e-05,1.89255]
[1778988719087,54.83,77959.84,0.01,-0.01706,2e-05,1.87946]
[1778988724122,54.83,77954.44,0.01,-0.01715,2e-05,1.88745]
[1778988729157,54.82,77951.57,0.01,-0.01719,2e-05,1.89127]
[1778988734192,54.82,77951.69,0.01,-0.01718,2e-05,1.89024]
[1778988739227,54.81,77951.78,0.01,-0.01717,2e-05,1.88926]
[1778988744262,54.81,77955.22,0.01,-0.0171,2e-05,1.8829]
[1778988751311,54.8,77955.55,0.01,-0.01706,2e-05,1.8783]
[1778988756347,54.79,77955.44,0.01,-0.01705,2e-05,1.87772]
[1778988762389,54.79,77951.6,0.01,-0.01711,2e-05,1.88305]
[1778988768395,54.78,77947.73,0.01,-0.01717,2e-05,1.88844]
[1778988773465,54.78,77950.26,0.01,-0.01711,2e-05,1.88364]
[1778988778501,54.77,77951.01,0.01,-0.01709,2e-05,1.88179]
[1778988784542,54.77,77952.32,0.01,-0.01706,2e-05,1.87893]
[1778988789577,54.77,77953.35,0.01,-0.01704,2e-05,1.87665]
[1778988793604,54.76,77967.14,0.01,-0.0168,2e-05,1.85407]
[1778988798640,54.76,77971.61,0.01,-0.01672,2e-05,1.84656]
[1778988803675,54.76,77971.31,0.01,-0.01672,2e-05,1.84669]
[1778988808711,54.76,77970.25,0.01,-0.01674,2e-05,1.84896]
[1778988813745,54.77,77969.09,0.01,-0.01675,2e-05,1.84906]
[1778988818780,54.78,77974.0,0.01,-0.01668,2e-05,1.84248]
[1778988823815,54.79,77967.7,0.01,-0.0168,2e-05,1.8538]
[1778988828823,54.79,77969.18,0.01,-0.01679,2e-05,1.85265]
[1778988834894,54.81,77967.79,0.01,-0.01683,2e-05,1.85661]
[1778988839927,54.81,77968.34,0.01,-0.01683,2e-05,1.85698]
[1778988844962,54.82,77967.68,0.01,-0.01686,2e-05,1.85929]
[1778988849997,54.83,77970.52,0.01,-0.01682,2e-05,1.85541]
[1778988855032,54.82,77971.15,0.01,-0.0168,2e-05,1.85416]
[1778988865107,54.82,77971.44,0.01,-0.01679,2e-05,1.85325]
[1778988870138,54.82,77972.15,0.01,-0.01678,2e-05,1.85253]
[1778988875173,54.83,77971.56,0.01,-0.01678,2e-05,1.85187]
[1778988880208,54.84,77970.56,0.01,-0.01681,2e-05,1.8548]
[1778988885243,54.85,77968.9,0.01,-0.01685,2e-05,1.85813]
[1778988891285,54.84,77969.54,0.01,-0.01684,2e-05,1.8568]
[1778988896322,54.84,77972.12,0.01,-0.01679,2e-05,1.85246]
[1778988901361,54.84,77971.84,0.01,-0.01679,2e-05,1.85271]
[1778988906392,54.84,77970.36,0.01,-0.01682,2e-05,1.85486]
[1778988911427,54.84,77970.78,0.01,-0.01681,2e-05,1.85398]
[1778988917475,54.84,77969.43,0.01,-0.01683,2e-05,1.85587]
[1778988923510,54.84,77968.12,0.01,-0.01685,2e-05,1.85768]
[1778988928546,54.83,77969.65,0.01,-0.01682,2e-05,1.85498]
[1778988933583,54.83,77971.42,0.01,-0.01676,2e-05,1.84895]
[1778988938616,54.83,77971.88,0.01,-0.01675,2e-05,1.848]
[1778988943652,54.83,77972.26,0.01,-0.01674,2e-05,1.84718]
[1778988949693,54.83,77972.51,0.01,-0.01673,2e-05,1.84653]
[1778988954730,54.83,77972.79,0.01,-0.01673,2e-05,1.84588]
[1778988959765,54.83,77973.03,0.01,-0.01672,2e-05,1.84529]
[1778988964800,54.82,77968.66,0.01,-0.01679,2e-05,1.85204]
[1778988969810,54.82,77970.03,0.01,-0.01677,2e-05,1.8496]
[1778988974873,54.82,77970.25,0.01,-0.01676,2e-05,1.849]
[1778988979908,54.82,77971.59,0.01,-0.01673,2e-05,1.84663]
[1778988984944,54.82,77972.23,0.01,-0.01672,2e-05,1.84538]
[1778988989950,54.82,77973.2,0.01,-0.0167,2e-05,1.84361]
[1778988995016,54.81,77973.91,0.01,-0.01666,2e-05,1.83932]
[1778989000048,54.81,77971.44,0.01,-0.0167,2e-05,1.84305]
[1778989005086,54.81,77971.34,0.01,-0.0167,2e-05,1.84296]
[1778989010119,54.81,77972.26,0.01,-0.01668,2e-05,1.84128]
[1778989015154,54.81,77975.12,0.01,-0.01663,2e-05,1.83657]
[1778989020190,54.81,77972.94,0.01,-0.01667,2e-05,1.83986]
[1778989026231,54.81,77971.31,0.01,-0.01669,2e-05,1.8422]
[1778989031266,54.8,77971.8,0.01,-0.01668,2e-05,1.84123]
[1778989036302,54.8,77969.28,0.01,-0.01672,2e-05,1.845]
[1778989041337,54.8,77968.25,0.01,-0.01674,2e-05,1.8464]
[1778989046373,54.8,77973.38,0.01,-0.01665,2e-05,1.83804]
[1778989051409,54.8,77973.54,0.01,-0.01662,2e-05,1.83468]
[1778989056443,54.8,77970.79,0.01,-0.01666,2e-05,1.83888]
[1778989061477,54.8,77970.77,0.01,-0.01666,2e-05,1.83872]
[1778989066512,54.8,77971.28,0.01,-0.01665,2e-05,1.83773]
[1778989071547,54.79,77972.23,0.01,-0.01663,2e-05,1.83609]
[1778989078596,54.79,77973.53,0.01,-0.01661,2e-05,1.83384]
[1778989083632,54.79,77972.26,0.01,-0.01663,2e-05,1.83573]
[1778989088670,54.79,77972.26,0.01,-0.01663,2e-05,1.8356]
[1778989093704,54.79,77972.36,0.01,-0.01663,2e-05,1.83533]
[1778989098739,54.79,77969.8,0.01,-0.01667,2e-05,1.83927]
[1778989103774,54.79,77972.23,0.01,-0.01663,2e-05,1.83529]
[1778989108809,54.79,77972.22,0.01,-0.01662,2e-05,1.83521]
[1778989113844,54.79,77970.31,0.01,-0.01663,2e-05,1.83518]
[1778989118879,54.79,77970.15,0.01,-0.01663,2e-05,1.83533]
[1778989123916,54.79,77971.11,0.01,-0.01661,2e-05,1.83368]
[1778989128958,54.79,77971.41,0.01,-0.01661,2e-05,1.8331]
[1778989135999,54.78,77970.59,0.01,-0.01662,2e-05,1.83423]
[1778989141039,54.78,77971.42,0.01,-0.0166,2e-05,1.8328]
[1778989146069,54.78,77979.82,0.01,-0.01646,2e-05,1.81952]
[1778989151105,54.78,77979.92,0.01,-0.01646,2e-05,1.8194]
[1778989156141,54.78,77976.75,0.01,-0.01651,2e-05,1.82443]
[1778989161174,54.78,77974.09,0.01,-0.01656,2e-05,1.8286]
[1778989166209,54.78,77974.94,0.01,-0.01654,2e-05,1.82722]
[1778989172251,54.78,77975.84,0.01,-0.0165,2e-05,1.82283]
[1778989177286,54.78,77977.1,0.01,-0.01648,2e-05,1.82086]
[1778989182322,54.78,77981.35,0.01,-0.01641,2e-05,1.81423]
[1778989189370,54.78,77981.08,0.01,-0.01642,2e-05,1.81478]
[1778989192631,54.78,77980.46,0.01,-0.01643,2e-05,1.8158]
[1778989193401,54.79,77981.92,0.01,-0.0164,2e-05,1.81353]
[1778989199440,54.79,77983.59,0.01,-0.01638,2e-05,1.81106]
[1778989204475,54.79,77982.48,0.01,-0.0164,2e-05,1.81292]
[1778989209510,54.79,77983.7,0.01,-0.01638,2e-05,1.81113]
[1778989214545,54.79,77990.56,0.01,-0.01626,2e-05,1.80054]
[1778989220586,54.79,77989.99,0.01,-0.01628,2e-05,1.80166]
[1778989225622,54.79,77991.34,0.01,-0.01626,2e-05,1.79976]
[1778989231664,54.79,77995.53,0.01,-0.01616,2e-05,1.79061]
[1778989236699,54.8,77995.0,0.01,-0.01618,2e-05,1.79171]
[1778989241734,54.8,77996.23,0.01,-0.01616,2e-05,1.79001]
[1778989246771,54.8,77995.05,0.01,-0.01618,2e-05,1.79203]
[1778989251779,54.8,77996.31,0.01,-0.01616,2e-05,1.79026]
[1778989256839,54.8,77995.41,0.01,-0.01618,2e-05,1.79185]
[1778989261874,54.8,77998.5,0.01,-0.01613,2e-05,1.78725]
[1778989266909,54.8,78000.37,0.01,-0.0161,2e-05,1.78457]
[1778989271946,54.81,78007.95,0.01,-0.01598,2e-05,1.77311]
[1778989276981,54.81,78006.73,0.01,-0.016,2e-05,1.77528]
[1778989282014,54.81,78001.2,0.01,-0.01609,2e-05,1.78407]
[1778989289068,54.81,78002.21,0.01,-0.01608,2e-05,1.78276]
[1778989294102,54.81,77999.63,0.01,-0.0161,2e-05,1.78404]
[1778989299138,54.81,77998.08,0.01,-0.01613,2e-05,1.78661]
[1778989301820,54.81,77998.08,0.01,-0.01613,2e-05,1.78661]
[1778989302159,54.81,77996.57,0.01,-0.01615,2e-05,1.78905]
[1778989307194,54.81,77982.91,0.01,-0.01638,2e-05,1.81041]
[1778989307711,54.81,77982.91,0.01,-0.01638,2e-05,1.81041]
[1778989307812,54.81,77982.63,0.01,-0.01639,2e-05,1.81084]
[1778989313236,54.81,77980.77,0.01,-0.01642,2e-05,1.81375]
[1778989319278,54.81,77980.26,0.01,-0.01643,2e-05,1.81452]
[1778989325320,54.81,77979.19,0.01,-0.01644,2e-05,1.81616]
[1778989330355,54.81,77977.69,0.01,-0.01647,2e-05,1.81849]
[1778989335391,54.81,77977.15,0.01,-0.01648,2e-05,1.8193]
[1778989342419,54.81,77976.97,0.01,-0.01648,2e-05,1.8195]
[1778989350495,54.81,77974.53,0.01,-0.01652,2e-05,1.82323]
[1778989355530,54.81,77974.79,0.01,-0.01649,2e-05,1.81982]
[1778989360566,54.81,77974.95,0.01,-0.01649,2e-05,1.81953]
[1778989365602,54.81,77970.24,0.01,-0.01656,2e-05,1.82687]
[1778989372629,54.81,77965.58,0.01,-0.01664,2e-05,1.83411]
[1778989377684,54.81,77964.33,0.01,-0.01666,2e-05,1.83593]
[1778989382699,54.81,77965.11,0.01,-0.01665,2e-05,1.83454]
[1778989388761,54.81,77965.66,0.01,-0.01664,2e-05,1.83349]
[1778989393796,54.8,77958.5,0.01,-0.01676,2e-05,1.84465]
[1778989402859,54.8,77961.77,0.01,-0.0167,2e-05,1.83906]
[1778989409908,54.8,77962.36,0.01,-0.01668,2e-05,1.83782]
[1778989414943,54.8,77962.95,0.01,-0.01665,2e-05,1.83373]
[1778989419979,54.8,77963.49,0.01,-0.01663,2e-05,1.83269]
[1778989425013,54.8,77963.36,0.01,-0.01663,2e-05,1.83272]
[1778989430048,54.8,77963.4,0.01,-0.01663,2e-05,1.83248]
[1778989435083,54.79,77963.26,0.01,-0.01663,2e-05,1.83252]
[1778989440119,54.79,77963.14,0.01,-0.01663,2e-05,1.83253]
[1778989445158,54.79,77963.72,0.01,-0.01662,2e-05,1.83144]
[1778989450189,54.79,77970.38,0.01,-0.01651,2e-05,1.82077]
[1778989455223,54.79,77971.77,0.01,-0.01648,2e-05,1.81854]
[1778989460258,54.79,77974.24,0.01,-0.01644,2e-05,1.81464]
[1778989470334,54.79,77975.28,0.01,-0.01642,2e-05,1.81305]
[1778989475368,54.79,77976.75,0.01,-0.01637,2e-05,1.80786]
[1778989480403,54.79,77971.56,0.01,-0.01646,2e-05,1.81604]
[1778989485438,54.79,77972.41,0.01,-0.01645,2e-05,1.81467]
[1778989491480,54.79,77974.29,0.01,-0.01641,2e-05,1.81168]
[1778989496516,54.79,77973.83,0.01,-0.01642,2e-05,1.81237]
[1778989501550,54.79,77972.65,0.01,-0.01644,2e-05,1.81418]
[1778989509606,54.79,77972.54,0.01,-0.01644,2e-05,1.81427]
[1778989514641,54.79,77971.43,0.01,-0.01646,2e-05,1.81595]
[1778989520684,54.79,77971.16,0.01,-0.01646,2e-05,1.8163]
[1778989523704,54.79,77961.07,0.01,-0.01663,2e-05,1.83216]
[1778989528740,54.79,77957.52,0.01,-0.0167,2e-05,1.83785]
[1778989533774,54.79,77960.38,0.01,-0.01662,2e-05,1.83013]
[1778989538810,54.79,77963.59,0.01,-0.01656,2e-05,1.82493]
[1778989543830,54.79,77962.53,0.01,-0.01658,2e-05,1.82647]
[1778989548880,54.78,77962.37,0.01,-0.01658,2e-05,1.82659]
[1778989553914,54.78,77962.04,0.01,-0.01659,2e-05,1.82697]
[1778989558949,54.78,77961.68,0.01,-0.01659,2e-05,1.82739]
[1778989563984,54.78,77961.48,0.01,-0.01659,2e-05,1.82756]
[1778989570025,54.78,77961.5,0.01,-0.01659,2e-05,1.82735]
[1778989575061,54.78,77961.56,0.01,-0.01659,2e-05,1.82742]
[1778989580096,54.78,77961.57,0.01,-0.01659,2e-05,1.82727]
[1778989585131,54.78,77961.54,0.01,-0.01659,2e-05,1.82717]
[1778989590172,54.78,77966.96,0.01,-0.01649,2e-05,1.81849]
[1778989595207,54.78,77966.45,0.01,-0.01648,2e-05,1.8163]
[1778989600242,54.78,77965.68,0.01,-0.01649,2e-05,1.81747]
[1778989605278,54.78,77966.19,0.01,-0.01648,2e-05,1.81662]
[1778989610312,54.78,77966.13,0.01,-0.01648,2e-05,1.81667]
[1778989615350,54.78,77965.99,0.01,-0.01648,2e-05,1.81685]
[1778989621393,54.78,77965.47,0.01,-0.01649,2e-05,1.81762]
[1778989626428,54.78,77965.53,0.01,-0.01649,2e-05,1.81748]
[1778989631466,54.78,77973.52,0.01,-0.01635,2e-05,1.80493]
[1778989636504,54.78,77978.16,0.01,-0.01628,2e-05,1.79778]
[1778989642545,54.78,77978.73,0.01,-0.01627,2e-05,1.7971]
[1778989644561,54.78,77969.14,0.01,-0.01643,2e-05,1.81218]
[1778989649594,54.78,77969.03,0.01,-0.01643,2e-05,1.8124]
[1778989654629,54.78,77969.79,0.01,-0.0164,2e-05,1.80836]
[1778989659664,54.78,77970.17,0.01,-0.01639,2e-05,1.80788]
[1778989664700,54.78,77966.19,0.01,-0.01646,2e-05,1.81425]
[1778989669734,54.78,77966.28,0.01,-0.01646,2e-05,1.81417]
[1778989674769,54.78,77967.51,0.01,-0.01644,2e-05,1.8123]
[1778989681819,54.78,77968.48,0.01,-0.01642,2e-05,1.81089]
[1778989686856,54.78,77964.85,0.01,-0.01649,2e-05,1.81664]
[1778989691888,54.78,77964.75,0.01,-0.01649,2e-05,1.81681]
[1778989697930,54.78,77966.89,0.01,-0.01645,2e-05,1.81349]
[1778989702965,54.78,77966.95,0.01,-0.01645,2e-05,1.81343]
[1778989707999,54.78,77967.04,0.01,-0.01645,2e-05,1.81333]
[1778989713035,54.78,77967.69,0.01,-0.01641,2e-05,1.8094]
[1778989718072,54.78,77967.6,0.01,-0.01642,2e-05,1.8096]
[1778989723105,54.79,77967.52,0.01,-0.01642,2e-05,1.80977]
[1778989728141,54.79,77967.76,0.01,-0.01641,2e-05,1.80943]
[1778989733176,54.79,77965.31,0.01,-0.01646,2e-05,1.8133]
[1778989739217,54.79,77966.35,0.01,-0.01644,2e-05,1.81167]
[1778989744252,54.79,77966.41,0.01,-0.01644,2e-05,1.81158]
[1778989749287,54.79,77966.97,0.01,-0.01643,2e-05,1.81071]
[1778989754322,54.79,77968.99,0.01,-0.01639,2e-05,1.80756]
[1778989759357,54.79,77969.54,0.01,-0.01639,2e-05,1.80672]
[1778989764392,54.79,77975.49,0.01,-0.01629,2e-05,1.79749]
[1778989769427,54.79,77976.13,0.01,-0.01628,2e-05,1.79663]
[1778989774462,54.79,77975.85,0.01,-0.01626,2e-05,1.7943]
[1778989779499,54.79,77975.89,0.01,-0.01626,2e-05,1.79443]
[1778989784535,54.79,77977.48,0.01,-0.01624,2e-05,1.79215]
[1778989790576,54.79,77984.53,0.01,-0.01612,2e-05,1.78152]
[1778989795613,54.8,77985.53,0.01,-0.01611,2e-05,1.78028]
[1778989800646,54.8,77985.26,0.01,-0.01612,2e-05,1.781]
[1778989805687,54.8,77983.9,0.01,-0.01614,2e-05,1.78342]
[1778989810718,54.8,77991.47,0.01,-0.01602,2e-05,1.772]
[1778989815757,54.8,77995.08,0.01,-0.01596,2e-05,1.76682]
[1778989821050,54.81,77997.0,0.01,-0.01594,2e-05,1.76418]
[1778989821061,54.81,77999.49,0.01,-0.0159,2e-05,1.76051]
[1778989824181,54.81,78001.23,0.01,-0.01587,2e-05,1.75801]
[1778989824823,54.81,78006.61,0.01,-0.01578,2e-05,1.74986]
[1778989825832,54.81,78023.61,0.01,-0.01551,2e-05,1.72411]
[1778989831869,54.82,78018.5,0.01,-0.01557,2e-05,1.72982]
[1778989833152,54.82,78018.17,0.01,-0.01558,2e-05,1.73045]
[1778989833900,54.82,78015.56,0.01,-0.01562,2e-05,1.73453]
[1778989838918,54.82,78016.54,0.01,-0.01562,2e-05,1.73365]
[1778989843952,54.83,78018.12,0.01,-0.0156,2e-05,1.7319]
[1778989848988,54.83,78015.59,0.01,-0.01564,2e-05,1.73645]
[1778989854024,54.84,78014.76,0.01,-0.01566,2e-05,1.73827]
[1778989862078,54.84,78009.11,0.01,-0.01576,2e-05,1.74765]
[1778989867117,54.84,78007.44,0.01,-0.0158,2e-05,1.75064]
[1778989872150,54.85,78008.1,0.01,-0.01579,2e-05,1.75006]
[1778989877184,54.85,78007.33,0.01,-0.01581,2e-05,1.75164]
[1778989882220,54.85,78003.07,0.01,-0.01588,2e-05,1.75857]
[1778989891284,54.86,78002.78,0.01,-0.01587,2e-05,1.75671]
[1778989896418,54.86,78003.4,0.01,-0.01586,2e-05,1.7561]
[1778989903367,54.86,78003.38,0.01,-0.01586,2e-05,1.75661]
[1778989908402,54.86,78002.67,0.01,-0.01588,2e-05,1.75803]
[1778989913438,54.87,78002.68,0.01,-0.01588,2e-05,1.75833]
[1778989918472,54.87,78002.74,0.01,-0.01589,2e-05,1.75855]
[1778989923508,54.87,78000.75,0.01,-0.01592,2e-05,1.76191]
[1778989926630,54.87,77990.63,0.01,-0.01609,2e-05,1.77769]
[1778989932570,54.87,77984.57,0.01,-0.01619,2e-05,1.78728]
[1778989937606,54.87,77981.2,0.01,-0.01625,2e-05,1.79263]
[1778989942641,54.87,77980.66,0.01,-0.01626,2e-05,1.79356]
[1778989951704,54.88,77978.76,0.01,-0.01627,2e-05,1.79377]
[1778989956847,54.88,77977.07,0.01,-0.0163,2e-05,1.79654]
[1778989962783,54.88,77975.01,0.01,-0.01633,2e-05,1.79992]
[1778989967819,54.88,77976.02,0.01,-0.01632,2e-05,1.79846]
[1778989972855,54.88,77974.81,0.01,-0.01634,2e-05,1.80046]
[1778989977890,54.88,77973.32,0.01,-0.01637,2e-05,1.80288]
[1778989982926,54.88,77971.43,0.01,-0.0164,2e-05,1.80591]
[1778989992995,54.88,77971.83,0.01,-0.01639,2e-05,1.80537]
[1778989998030,54.88,77974.58,0.01,-0.01635,2e-05,1.80112]
[1778990007197,54.88,77973.59,0.01,-0.01637,2e-05,1.80277]
[1778990013135,54.88,77967.79,0.01,-0.01644,2e-05,1.80893]
[1778990027272,54.88,77968.47,0.01,-0.01643,2e-05,1.80785]
[1778990032310,54.88,77970.11,0.01,-0.0164,2e-05,1.80528]
[1778990037407,54.88,77970.16,0.01,-0.0164,2e-05,1.80521]
[1778990043388,54.88,77966.09,0.01,-0.01647,2e-05,1.81158]
[1778990050437,54.88,77966.76,0.01,-0.01645,2e-05,1.81047]
[1778990055472,54.88,77968.41,0.01,-0.01643,2e-05,1.80786]
[1778990060506,54.88,77968.29,0.01,-0.01643,2e-05,1.80805]
[1778990067618,54.88,77968.52,0.01,-0.01642,2e-05,1.80769]
[1778990073597,54.88,77968.11,0.01,-0.01641,2e-05,1.8054]
[1778990081652,54.88,77967.72,0.01,-0.01641,2e-05,1.80606]
[1778990086688,54.88,77968.93,0.01,-0.01639,2e-05,1.8042]
[1778990091723,54.88,77968.42,0.01,-0.0164,2e-05,1.80504]
[1778990096758,54.88,77965.95,0.01,-0.01644,2e-05,1.80894]
[1778990101793,54.88,77965.09,0.01,-0.01646,2e-05,1.81029]
[1778990105821,54.88,77955.81,0.01,-0.01661,2e-05,1.82446]
[1778990110856,54.88,77951.11,0.01,-0.01669,2e-05,1.83156]
[1778990115892,54.87,77945.49,0.01,-0.01677,2e-05,1.83953]
[1778990117976,54.87,77934.93,0.01,-0.01695,2e-05,1.85604]
[1778990118657,54.87,77934.93,0.01,-0.01695,2e-05,1.85604]
[1778990118918,54.87,77934.93,0.01,-0.01695,2e-05,1.85599]
[1778990122940,54.87,77949.56,0.01,-0.0167,2e-05,1.83253]
[1778990124905,54.87,77950.58,0.01,-0.01668,2e-05,1.83089]
[1778990124964,54.87,77952.43,0.01,-0.01665,2e-05,1.82794]
[1778990132003,54.87,77954.81,0.01,-0.01658,2e-05,1.82109]
[1778990138115,54.86,77955.31,0.01,-0.01657,2e-05,1.82019]
[1778990145095,54.86,77957.45,0.01,-0.01653,2e-05,1.81669]
[1778990150130,54.86,77958.93,0.01,-0.01651,2e-05,1.81426]
[1778990155165,54.86,77959.4,0.01,-0.0165,2e-05,1.81342]
[1778990162214,54.86,77960.43,0.01,-0.01648,2e-05,1.81165]
[1778990167251,54.85,77960.02,0.01,-0.01648,2e-05,1.81126]
[1778990172284,54.85,77952.4,0.01,-0.0166,2e-05,1.8231]
[1778990177319,54.85,77947.16,0.01,-0.01669,2e-05,1.83122]
[1778990182354,54.85,77940.25,0.01,-0.01681,2e-05,1.84195]
[1778990187390,54.85,77940.47,0.01,-0.0168,2e-05,1.84136]
[1778990187851,54.85,77940.47,0.01,-0.0168,2e-05,1.84136]
[1778990188466,54.85,77939.06,0.01,-0.01683,2e-05,1.84356]
[1778990194268,54.85,77938.63,0.01,-0.0168,2e-05,1.84104]
[1778990194440,54.85,77937.4,0.01,-0.01683,2e-05,1.84296]
[1778990199474,54.85,77940.66,0.01,-0.01677,2e-05,1.83758]
[1778990205516,54.84,77943.29,0.01,-0.01672,2e-05,1.83321]
[1778990210552,54.84,77946.41,0.01,-0.01666,2e-05,1.82812]
[1778990215586,54.84,77947.76,0.01,-0.01664,2e-05,1.82585]
[1778990220622,54.84,77950.73,0.01,-0.01659,2e-05,1.82104]
[1778990225657,54.84,77951.24,0.01,-0.01658,2e-05,1.82011]
[1778990230691,54.84,77953.51,0.01,-0.01654,2e-05,1.81642]
[1778990235726,54.84,77954.67,0.01,-0.01652,2e-05,1.81448]
[1778990241768,54.84,77955.34,0.01,-0.0165,2e-05,1.81329]
[1778990248891,54.84,77956.12,0.01,-0.01649,2e-05,1.81191]
[1778990256873,54.84,77957.37,0.01,-0.01644,2e-05,1.80685]
[1778990269032,54.84,77958.83,0.01,-0.01641,2e-05,1.80436]
[1778990279104,54.83,77958.97,0.01,-0.01641,2e-05,1.80397]
[1778990285071,54.83,77959.73,0.01,-0.0164,2e-05,1.80268]
[1778990290104,54.83,77960.14,0.01,-0.01639,2e-05,1.80194]
[1778990296146,54.83,77960.72,0.01,-0.01638,2e-05,1.80094]
[1778990302188,54.83,77965.24,0.01,-0.0163,2e-05,1.79384]
[1778990307224,54.83,77964.96,0.01,-0.01631,2e-05,1.79426]
[1778990312259,54.83,77964.68,0.01,-0.01628,2e-05,1.79174]
[1778990319384,54.83,77964.14,0.01,-0.01629,2e-05,1.79256]
[1778990325350,54.83,77963.8,0.01,-0.0163,2e-05,1.79308]
[1778990330385,54.83,77963.36,0.01,-0.01631,2e-05,1.79377]
[1778990335420,54.83,77963.13,0.01,-0.01631,2e-05,1.79412]
[1778990340456,54.83,77963.33,0.01,-0.01631,2e-05,1.7938]
[1778990345491,54.83,77964.33,0.01,-0.01629,2e-05,1.79223]
[1778990350526,54.83,77970.58,0.01,-0.01619,2e-05,1.78252]
[1778990355560,54.83,77971.18,0.01,-0.01618,2e-05,1.78169]
[1778990361603,54.83,77970.82,0.01,-0.01618,2e-05,1.78238]
[1778990366637,54.83,77971.47,0.01,-0.01617,2e-05,1.78151]
[1778990371672,54.84,77975.73,0.01,-0.01608,2e-05,1.77217]
[1778990377716,54.84,77974.46,0.01,-0.0161,2e-05,1.77442]
[1778990382750,54.84,77974.17,0.01,-0.01611,2e-05,1.77513]
[1778990388794,54.84,77974.04,0.01,-0.01612,2e-05,1.77567]
[1778990394834,54.84,77973.88,0.01,-0.01612,2e-05,1.77628]
[1778990399950,54.85,77967.39,0.01,-0.01624,2e-05,1.78665]
[1778990405912,54.85,77969.22,0.01,-0.01621,2e-05,1.78407]
[1778990410018,54.85,77958.73,0.01,-0.01639,2e-05,1.80059]
[1778990415981,54.85,77962.41,0.01,-0.01632,2e-05,1.79492]
[1778990421015,54.85,77962.31,0.01,-0.01633,2e-05,1.79516]
[1778990426052,54.85,77962.83,0.01,-0.01632,2e-05,1.7944]
[1778990431087,54.85,77963.46,0.01,-0.01628,2e-05,1.79052]
[1778990437129,54.85,77958.51,0.01,-0.01637,2e-05,1.79825]
[1778990442165,54.85,77959.7,0.01,-0.01635,2e-05,1.79635]
[1778990447201,54.85,77958.41,0.01,-0.01637,2e-05,1.79831]
[1778990453243,54.85,77959.42,0.01,-0.01635,2e-05,1.79665]
[1778990458286,54.85,77963.09,0.01,-0.01629,2e-05,1.79086]
[1778990463322,54.85,77965.35,0.01,-0.01625,2e-05,1.78733]
[1778990470446,54.85,77965.81,0.01,-0.01624,2e-05,1.78662]
[1778990474403,54.85,77976.7,0.01,-0.01606,2e-05,1.76975]
[1778990479439,54.85,77975.12,0.01,-0.01609,2e-05,1.77235]
[1778990484472,54.85,77975.21,0.01,-0.01609,2e-05,1.77239]
[1778990489508,54.85,77972.87,0.01,-0.01613,2e-05,1.77621]
[1778990494544,54.85,77969.87,0.01,-0.01616,2e-05,1.77813]
[1778990499578,54.86,77969.22,0.01,-0.01617,2e-05,1.77935]
[1778990504613,54.86,77967.22,0.01,-0.0162,2e-05,1.78266]
[1778990509648,54.86,77964.48,0.01,-0.01625,2e-05,1.78709]
[1778990514683,54.86,77963.98,0.01,-0.01626,2e-05,1.78808]
[1778990520796,54.86,77963.5,0.01,-0.01627,2e-05,1.78903]
[1778990526774,54.86,77968.77,0.01,-0.01619,2e-05,1.78104]
[1778990528784,54.86,77978.84,0.01,-0.01602,2e-05,1.76559]
[1778990533818,54.87,77983.87,0.01,-0.01594,2e-05,1.75822]
[1778990538853,54.87,77985.02,0.01,-0.01593,2e-05,1.75688]
[1778990543888,54.87,77987.92,0.01,-0.01588,2e-05,1.75285]
[1778990548923,54.87,77994.13,0.01,-0.01579,2e-05,1.74381]
[1778990553958,54.88,77993.43,0.01,-0.01578,2e-05,1.74245]
[1778990558993,54.88,77991.24,0.01,-0.01582,2e-05,1.74626]
[1778990564028,54.88,77989.61,0.01,-0.01585,2e-05,1.74921]
[1778990569064,54.89,77988.76,0.01,-0.01587,2e-05,1.75096]
[1778990574099,54.89,77989.78,0.01,-0.01586,2e-05,1.74988]
[1778990579135,54.88,77991.87,0.01,-0.0158,2e-05,1.74456]
[1778990584170,54.86,78001.14,0.01,-0.01563,2e-05,1.7284]
[1778990589205,54.85,77999.31,0.01,-0.01564,2e-05,1.72922]
[1778990594241,54.83,78000.49,0.01,-0.0156,2e-05,1.72546]
[1778990599274,54.82,78001.79,0.01,-0.01556,2e-05,1.72155]
[1778990604311,54.81,78003.32,0.01,-0.01551,2e-05,1.71733]
[1778990609345,54.79,78002.68,0.01,-0.0155,2e-05,1.71642]
[1778990614379,54.78,78000.36,0.01,-0.01549,2e-05,1.7152]
[1778990619416,54.77,77998.24,0.01,-0.01551,2e-05,1.71656]
[1778990624450,54.76,77996.55,0.01,-0.01552,2e-05,1.7173]
[1778990629485,54.74,77995.06,0.01,-0.01552,2e-05,1.71774]
[1778990634520,54.73,77997.31,0.01,-0.01547,2e-05,1.71256]
[1778990640563,54.72,77988.76,0.01,-0.01558,2e-05,1.72333]
[1778990645600,54.7,77985.36,0.01,-0.01562,2e-05,1.72662]
[1778990650635,54.69,77983.24,0.01,-0.01563,2e-05,1.72794]
[1778990655670,54.69,77982.29,0.01,-0.01565,2e-05,1.72956]
[1778990660705,54.7,77986.29,0.01,-0.01559,2e-05,1.72416]
[1778990665739,54.7,77987.64,0.01,-0.01558,2e-05,1.72286]
[1778990670774,54.71,77988.96,0.01,-0.01556,2e-05,1.7216]
[1778990675810,54.71,77992.92,0.01,-0.01548,2e-05,1.71298]
[1778990680844,54.7,77997.65,0.01,-0.01538,2e-05,1.70407]
[1778990685880,54.68,77997.78,0.01,-0.01536,2e-05,1.70182]
[1778990690914,54.67,78001.11,0.01,-0.01529,2e-05,1.69515]
[1778990695952,54.66,77998.22,0.01,-0.01532,2e-05,1.69786]
[1778990700985,54.65,77992.82,0.01,-0.01539,2e-05,1.70434]
[1778990707027,54.64,77986.97,0.01,-0.01547,2e-05,1.71212]
[1778990711528,54.64,77988.42,0.01,-0.01545,2e-05,1.71042]
[1778990711576,54.64,77988.24,0.01,-0.01546,2e-05,1.71085]
[1778990717525,54.65,77985.48,0.01,-0.01551,2e-05,1.71583]
[1778990717606,54.65,77986.89,0.01,-0.01549,2e-05,1.71385]
[1778990723139,54.66,77985.2,0.01,-0.01553,2e-05,1.71737]
[1778990728175,54.66,77983.98,0.01,-0.01555,2e-05,1.72002]
[1778990733209,54.67,77987.4,0.01,-0.01548,2e-05,1.7128]
[1778990742353,54.68,77986.33,0.01,-0.01552,2e-05,1.71598]
[1778990748314,54.69,77988.58,0.01,-0.01549,2e-05,1.71379]
[1778990753350,54.68,77990.46,0.01,-0.01546,2e-05,1.71026]
[1778990758385,54.67,77997.2,0.01,-0.01533,2e-05,1.69843]
[1778990763423,54.66,77997.83,0.01,-0.0153,2e-05,1.69586]
[1778990768456,54.65,77998.85,0.01,-0.01527,2e-05,1.69273]
[1778990773492,54.64,78004.82,0.01,-0.01516,2e-05,1.68226]
[1778990778524,54.63,78006.41,0.01,-0.01512,2e-05,1.67838]
[1778990783559,54.62,78008.52,0.01,-0.01507,2e-05,1.67377]
[1778990788594,54.61,78014.44,0.01,-0.01496,2e-05,1.66353]
[1778990793629,54.6,78014.69,0.01,-0.01492,2e-05,1.65898]
[1778990798664,54.59,78015.18,0.01,-0.0149,2e-05,1.65691]
[1778990802777,54.58,78025.33,0.01,-0.01473,2e-05,1.64095]
[1778990808734,54.57,78023.33,0.01,-0.01474,2e-05,1.64248]
[1778990814777,54.56,78024.84,0.01,-0.01471,2e-05,1.63889]
[1778990819811,54.55,78023.57,0.01,-0.01471,2e-05,1.63964]
[1778990824846,54.54,78020.46,0.01,-0.01475,2e-05,1.64307]
[1778990829883,54.54,78017.43,0.01,-0.01479,2e-05,1.64637]
[1778990834916,54.53,78008.21,0.01,-0.01492,2e-05,1.65875]
[1778990839953,54.52,78007.7,0.01,-0.01491,2e-05,1.65822]
[1778990845994,54.51,78007.46,0.01,-0.0149,2e-05,1.65703]
[1778990852036,54.49,78006.11,0.01,-0.01488,2e-05,1.6544]
[1778990857071,54.49,78006.97,0.01,-0.01485,2e-05,1.65186]
[1778990862106,54.48,78007.45,0.01,-0.01483,2e-05,1.64989]
[1778990868148,54.47,78009.56,0.01,-0.01478,2e-05,1.64531]
[1778990873182,54.46,78009.63,0.01,-0.01477,2e-05,1.64401]
[1778990878218,54.45,78009.71,0.01,-0.01475,2e-05,1.6427]
[1778990883339,54.44,78009.68,0.01,-0.01474,2e-05,1.64157]
[1778990889295,54.43,78009.17,0.01,-0.01474,2e-05,1.64092]
[1778990894331,54.42,78007.84,0.01,-0.01474,2e-05,1.6417]
[1778990899365,54.42,78008.75,0.01,-0.01472,2e-05,1.6397]
[1778990904401,54.42,78008.86,0.01,-0.01472,2e-05,1.63939]
[1778990909436,54.42,78009.83,0.01,-0.0147,2e-05,1.63783]
[1778990914470,54.42,78010.16,0.01,-0.01468,2e-05,1.63495]
[1778990917491,54.42,77999.99,0.01,-0.01483,2e-05,1.64973]
[1778990922526,54.41,78000.13,0.01,-0.01482,2e-05,1.64826]
[1778990929575,54.4,78007.41,0.01,-0.01469,2e-05,1.63593]
[1778990934610,54.39,78003.97,0.01,-0.01473,2e-05,1.63987]
[1778990939645,54.38,78000.79,0.01,-0.01477,2e-05,1.64343]
[1778990944680,54.37,78002.04,0.01,-0.01474,2e-05,1.64047]
[1778990949715,54.37,77999.49,0.01,-0.01477,2e-05,1.64312]
[1778990954750,54.36,77996.58,0.01,-0.0148,2e-05,1.64632]
[1778990959786,54.35,77994.99,0.01,-0.01481,2e-05,1.64758]
[1778990964821,54.34,77992.8,0.01,-0.01484,2e-05,1.64975]
[1778990969856,54.34,77991.66,0.01,-0.01484,2e-05,1.65037]
[1778990974891,54.33,77994.59,0.01,-0.01476,2e-05,1.64222]
[1778990981940,54.32,77996.42,0.01,-0.01472,2e-05,1.63815]
[1778990986975,54.31,77999.41,0.01,-0.01466,2e-05,1.63278]
[1778990994113,54.3,77993.39,0.01,-0.01474,2e-05,1.64023]
[1778991000069,54.29,77992.39,0.01,-0.01474,2e-05,1.64044]
[1778991005101,54.28,77992.37,0.01,-0.01473,2e-05,1.63942]
[1778991010136,54.28,77985.46,0.01,-0.01483,2e-05,1.64857]
[1778991015173,54.27,77981.39,0.01,-0.01488,2e-05,1.65346]
[1778991020208,54.26,77981.96,0.01,-0.01486,2e-05,1.65127]
[1778991025248,54.25,77981.24,0.01,-0.01486,2e-05,1.65124]
[1778991030277,54.24,77980.71,0.01,-0.01486,2e-05,1.65095]
[1778991035312,54.24,77980.99,0.01,-0.01482,2e-05,1.6467]
[1778991041355,54.23,77980.09,0.01,-0.01482,2e-05,1.64682]
[1778991046389,54.22,77979.74,0.01,-0.01481,2e-05,1.64634]
[1778991051424,54.23,77987.14,0.01,-0.0147,2e-05,1.63596]
[1778991056460,54.22,77989.2,0.01,-0.01466,2e-05,1.63202]
[1778991061494,54.21,77985.17,0.01,-0.01472,2e-05,1.63704]
[1778991069551,54.2,77984.28,0.01,-0.01471,2e-05,1.63686]
[1778991074674,54.2,77982.76,0.01,-0.01473,2e-05,1.63819]
[1778991083650,54.18,77980.75,0.01,-0.01474,2e-05,1.63952]
[1778991088686,54.18,77979.02,0.01,-0.01476,2e-05,1.64117]
[1778991093719,54.17,77979.92,0.01,-0.01471,2e-05,1.63616]
[1778991098755,54.16,77977.91,0.01,-0.01474,2e-05,1.63827]
[1778991103790,54.16,77977.52,0.01,-0.01473,2e-05,1.638]
[1778991108824,54.15,77975.94,0.01,-0.01475,2e-05,1.63949]
[1778991113860,54.15,77971.56,0.01,-0.01481,2e-05,1.64514]
[1778991118895,54.14,77969.04,0.01,-0.01484,2e-05,1.64796]
[1778991123930,54.13,77966.93,0.01,-0.01486,2e-05,1.65018]
[1778991128965,54.13,77963.89,0.01,-0.0149,2e-05,1.65375]
[1778991134000,54.12,77963.8,0.01,-0.01489,2e-05,1.65289]
[1778991139041,54.11,77972.35,0.01,-0.01475,2e-05,1.63922]
[1778991144077,54.11,77972.99,0.01,-0.01473,2e-05,1.6374]
[1778991149112,54.1,77973.99,0.01,-0.0147,2e-05,1.63506]
[1778991155240,54.09,77977.59,0.01,-0.01461,2e-05,1.62597]
[1778991162204,54.09,77981.59,0.01,-0.01454,2e-05,1.61904]
[1778991167238,54.08,77983.12,0.01,-0.01451,2e-05,1.61608]
[1778991172273,54.08,77981.23,0.01,-0.01453,2e-05,1.61815]
[1778991177308,54.07,77983.33,0.01,-0.01449,2e-05,1.61439]
[1778991184360,54.06,77982.56,0.01,-0.01449,2e-05,1.61445]
[1778991195520,54.05,77982.02,0.01,-0.01448,2e-05,1.61381]
[1778991201476,54.05,77986.94,0.01,-0.0144,2e-05,1.6059]
[1778991206511,54.04,77987.51,0.01,-0.01439,2e-05,1.60448]
[1778991211546,54.04,77990.42,0.01,-0.01431,2e-05,1.59691]
[1778991216582,54.04,77990.58,0.01,-0.0143,2e-05,1.59612]
[1778991221616,54.03,77991.62,0.01,-0.01428,2e-05,1.59405]
[1778991226651,54.03,77992.63,0.01,-0.01426,2e-05,1.59203]
[1778991231686,54.02,77992.7,0.01,-0.01425,2e-05,1.59138]
[1778991236721,54.02,77994.31,0.01,-0.01422,2e-05,1.5885]
[1778991241756,54.02,77991.25,0.01,-0.01426,2e-05,1.59241]
[1778991247798,54.01,77991.56,0.01,-0.01425,2e-05,1.59127]
[1778991252834,54.01,77992.75,0.01,-0.01423,2e-05,1.58897]
[1778991258875,54.0,77994.2,0.01,-0.0142,2e-05,1.5862]
[1778991263910,54.0,77994.81,0.01,-0.01418,2e-05,1.58477]
[1778991270959,53.99,77997.26,0.01,-0.01414,2e-05,1.58051]
[1778991276080,53.99,77998.66,0.01,-0.01409,2e-05,1.57527]
[1778991283043,53.99,77998.87,0.01,-0.01408,2e-05,1.57433]
[1778991288078,53.98,77998.85,0.01,-0.01408,2e-05,1.57391]
[1778991293112,53.98,77999.17,0.01,-0.01407,2e-05,1.573]
[1778991298148,53.98,78000.02,0.01,-0.01405,2e-05,1.57134]
[1778991303184,53.97,78000.13,0.01,-0.01404,2e-05,1.57075]
[1778991308217,53.97,78000.33,0.01,-0.01403,2e-05,1.57003]
[1778991315268,53.97,78000.22,0.01,-0.01403,2e-05,1.5696]
[1778991320303,53.96,78002.48,0.01,-0.01399,2e-05,1.56593]
[1778991325363,53.96,78005.05,0.01,-0.01395,2e-05,1.56189]
[1778991331408,53.96,78004.93,0.01,-0.01392,1e-05,1.55893]
[1778991336505,53.95,77999.9,0.01,-0.014,2e-05,1.56577]
[1778991340994,53.95,78004.43,0.01,-0.01392,2e-05,1.55902]
[1778991341475,53.95,78006.09,0.01,-0.0139,1e-05,1.55658]
[1778991346579,53.95,78007.58,0.01,-0.01387,1e-05,1.5541]
[1778991352552,53.95,78010.86,0.01,-0.01382,1e-05,1.54913]
[1778991357587,53.94,78014.29,0.01,-0.01377,1e-05,1.54392]
[1778991362622,53.95,78014.88,0.01,-0.01376,1e-05,1.54329]
[1778991367658,53.94,78015.04,0.01,-0.01375,1e-05,1.54278]
[1778991372692,53.94,78019.13,0.01,-0.01369,1e-05,1.53671]
[1778991377727,53.94,78019.39,0.01,-0.01368,1e-05,1.5361]
[1778991385783,53.94,78023.07,0.01,-0.01363,1e-05,1.53056]
[1778991393838,53.93,78023.96,0.01,-0.01359,1e-05,1.52631]
[1778991399391,53.93,78024.8,0.01,-0.01357,1e-05,1.52499]
[1778991399491,53.93,78024.39,0.01,-0.01358,1e-05,1.52554]
[1778991401896,53.93,78044.96,0.01,-0.01328,1e-05,1.49679]
[1778991405674,53.93,78046.38,0.01,-0.01326,1e-05,1.49487]
[1778991405755,53.93,78045.91,0.01,-0.01327,1e-05,1.49556]
[1778991406999,53.93,78033.26,0.01,-0.01345,1e-05,1.51315]
[1778991412972,53.93,78031.11,0.01,-0.01348,1e-05,1.51614]
[1778991418008,53.93,78030.95,0.01,-0.01348,1e-05,1.51629]
[1778991423050,53.93,78029.38,0.01,-0.0135,1e-05,1.51841]
[1778991429092,53.93,78028.18,0.01,-0.01352,1e-05,1.51999]
[1778991434127,53.93,78024.83,0.01,-0.01357,1e-05,1.52459]
[1778991440169,53.93,78021.02,0.01,-0.01362,1e-05,1.52973]
[1778991445205,53.93,78021.21,0.01,-0.01362,1e-05,1.52926]
[1778991452253,53.93,78018.28,0.01,-0.01364,1e-05,1.53044]
[1778991457358,53.92,78017.71,0.01,-0.01364,1e-05,1.53107]
[1778991463330,53.92,78017.89,0.01,-0.01364,1e-05,1.53061]
[1778991475414,53.92,78018.42,0.01,-0.01362,1e-05,1.52938]
[1778991480450,53.92,78026.01,0.01,-0.01351,1e-05,1.51852]
[1778991487569,53.92,78032.99,0.01,-0.01341,1e-05,1.50866]
[1778991495556,53.92,78033.12,0.01,-0.01341,1e-05,1.50837]
[1778991501597,53.92,78033.27,0.01,-0.0134,1e-05,1.5081]
[1778991506632,53.92,78035.07,0.01,-0.01338,1e-05,1.50557]
[1778991511667,53.92,78032.68,0.01,-0.01339,1e-05,1.50621]
[1778991516705,53.92,78033.58,0.01,-0.01337,1e-05,1.50495]
[1778991521739,53.92,78033.24,0.01,-0.01338,1e-05,1.50542]
[1778991526774,53.92,78029.69,0.01,-0.01343,1e-05,1.51035]
[1778991531809,53.92,78035.51,0.01,-0.01335,1e-05,1.50227]
[1778991536846,53.92,78035.21,0.01,-0.01335,1e-05,1.50272]
[1778991543894,53.92,78034.92,0.01,-0.01336,1e-05,1.50318]
[1778991548932,53.92,78038.41,0.01,-0.01331,1e-05,1.49841]
[1778991558069,53.92,78038.31,0.01,-0.01331,1e-05,1.49876]
[1778991564039,53.92,78039.91,0.01,-0.01329,1e-05,1.49672]
[1778991573102,53.92,78036.59,0.01,-0.01332,1e-05,1.49899]
[1778991578208,53.92,78031.27,0.01,-0.0134,1e-05,1.50654]
[1778991584178,53.92,78029.19,0.01,-0.01343,1e-05,1.50961]
[1778991589213,53.93,78031.17,0.01,-0.0134,1e-05,1.50696]
[1778991594248,53.93,78030.73,0.01,-0.01341,1e-05,1.50771]
[1778991600293,53.93,78028.91,0.01,-0.01344,1e-05,1.51037]
[1778991607343,53.93,78028.69,0.01,-0.01344,1e-05,1.51081]
[1778991612381,53.93,78028.48,0.01,-0.01344,1e-05,1.5112]
[1778991618488,53.93,78027.79,0.01,-0.01346,1e-05,1.51226]
[1778991624462,53.93,78027.53,0.01,-0.01346,1e-05,1.51271]
[1778991629497,53.93,78021.67,0.01,-0.01355,1e-05,1.52097]
[1778991635539,53.93,78022.17,0.01,-0.01352,1e-05,1.51761]
[1778991640990,53.93,78024.56,0.01,-0.01348,1e-05,1.51428]
[1778991641090,53.93,78024.71,0.01,-0.01348,1e-05,1.51408]
[1778991648699,53.93,78025.49,0.01,-0.01347,1e-05,1.51303]
[1778991651080,53.93,78025.49,0.01,-0.01347,1e-05,1.51304]
[1778991651654,53.93,78025.51,0.01,-0.01347,1e-05,1.51301]
[1778991657697,53.93,78025.09,0.01,-0.01347,1e-05,1.51362]
[1778991662734,53.93,78026.33,0.01,-0.01346,1e-05,1.51191]
[1778991667766,53.93,78028.55,0.01,-0.01342,1e-05,1.50884]
[1778991672800,53.93,78028.01,0.01,-0.01343,1e-05,1.50961]
[1778991678910,53.93,78027.79,0.01,-0.01344,1e-05,1.50994]
[1778991686899,53.93,78028.42,0.01,-0.01343,1e-05,1.50909]
[1778991691934,53.93,78028.27,0.01,-0.01341,1e-05,1.50667]
[1778991696976,53.93,78032.11,0.01,-0.01335,1e-05,1.50142]
[1778991702006,53.93,78033.08,0.01,-0.01334,1e-05,1.50017]
[1778991707052,53.93,78031.56,0.01,-0.01336,1e-05,1.50238]
[1778991712087,53.94,78035.18,0.01,-0.01331,1e-05,1.49746]
[1778991718129,53.94,78035.76,0.01,-0.0133,1e-05,1.49684]
[1778991723165,53.94,78035.49,0.01,-0.01331,1e-05,1.4974]
[1778991728199,53.94,78031.91,0.01,-0.01336,1e-05,1.50257]
[1778991733233,53.94,78030.61,0.01,-0.01338,1e-05,1.50454]
[1778991738271,53.94,78029.28,0.01,-0.01341,1e-05,1.50654]
[1778991743306,53.94,78029.25,0.01,-0.01341,1e-05,1.50672]
[1778991748341,53.94,78029.47,0.01,-0.01341,1e-05,1.50654]
[1778991753377,53.94,78028.24,0.01,-0.0134,1e-05,1.50572]
[1778991758413,53.95,78028.04,0.01,-0.01341,1e-05,1.50611]
[1778991763449,53.95,78028.11,0.01,-0.01341,1e-05,1.50613]
[1778991765464,53.95,78039.87,0.01,-0.01324,1e-05,1.48989]
[1778991771505,53.95,78038.87,0.01,-0.01325,1e-05,1.49158]
[1778991776541,53.95,78036.89,0.01,-0.01329,1e-05,1.49458]
[1778991784597,53.95,78030.82,0.01,-0.01338,1e-05,1.50333]
[1778991789684,53.95,78033.66,0.01,-0.01334,1e-05,1.49957]
[1778991795674,53.96,78033.39,0.01,-0.01334,1e-05,1.50021]
[1778991803729,53.96,78033.49,0.01,-0.01335,1e-05,1.50043]
[1778991809826,53.96,78032.95,0.01,-0.01336,1e-05,1.50144]
[1778991815814,53.96,78033.78,0.01,-0.01333,1e-05,1.49791]
[1778991818834,53.96,78043.29,0.01,-0.01319,1e-05,1.48497]
[1778991823869,53.97,78041.87,0.01,-0.01321,1e-05,1.4873]
[1778991828904,53.97,78041.46,0.01,-0.01322,1e-05,1.48824]
[1778991833939,53.97,78040.72,0.01,-0.01324,1e-05,1.48964]
[1778991838975,53.98,78046.74,0.01,-0.01316,1e-05,1.48175]
[1778991844021,53.98,78052.81,0.01,-0.01307,1e-05,1.47388]
[1778991849049,53.98,78054.51,0.01,-0.01306,1e-05,1.47205]
[1778991854083,53.99,78058.21,0.01,-0.01301,1e-05,1.46757]
[1778991860177,53.99,78059.46,0.01,-0.013,1e-05,1.46644]
[1778991866167,54.0,78064.68,0.01,-0.01293,1e-05,1.45993]
[1778991871203,54.0,78067.75,0.01,-0.01287,1e-05,1.45366]
[1778991877251,54.0,78068.2,0.01,-0.01287,1e-05,1.45366]
[1778991882287,54.01,78069.33,0.01,-0.01286,1e-05,1.45266]
[1778991887320,54.01,78073.23,0.01,-0.01281,1e-05,1.44794]
[1778991888982,54.01,78073.23,0.01,-0.01281,1e-05,1.44794]
[1778991889016,54.01,78073.12,0.01,-0.01281,1e-05,1.4482]
[1778991890430,54.02,78098.49,0.01,-0.01246,1e-05,1.41457]
[1778991896969,54.02,78090.66,0.01,-0.01258,1e-05,1.42576]
[1778991896997,54.02,78088.49,0.01,-0.01261,1e-05,1.4288]
[1778991902426,54.03,78086.16,0.01,-0.01265,1e-05,1.43279]
[1778991907460,54.03,78079.77,0.01,-0.01275,1e-05,1.442]
[1778991913503,54.04,78083.94,0.01,-0.0127,1e-05,1.43721]
[1778991918537,54.05,78081.88,0.01,-0.01273,1e-05,1.44063]
[1778991923572,54.05,78081.22,0.01,-0.01275,1e-05,1.44217]
[1778991929614,54.06,78082.31,0.01,-0.01274,1e-05,1.44148]
[1778991934651,54.06,78081.37,0.01,-0.01274,1e-05,1.44081]
[1778991940781,54.07,78081.12,0.01,-0.01275,1e-05,1.44193]
[1778991946733,54.07,78089.84,0.01,-0.01264,1e-05,1.43107]
[1778991953782,54.08,78086.44,0.01,-0.0127,1e-05,1.43663]
[1778991958816,54.09,78088.35,0.01,-0.01268,1e-05,1.43482]
[1778991961870,54.09,78087.98,0.01,-0.01269,1e-05,1.43561]
[1778991961883,54.09,78089.36,0.01,-0.01267,1e-05,1.43392]
[1778991967803,54.1,78091.0,0.01,-0.01265,1e-05,1.43253]
[1778991967880,54.1,78088.99,0.01,-0.01268,1e-05,1.43537]
[1778991972916,54.1,78088.58,0.01,-0.0127,1e-05,1.43675]
[1778991977952,54.11,78087.02,0.01,-0.01273,1e-05,1.43962]
[1778991982986,54.12,78082.71,0.01,-0.01279,1e-05,1.44616]
[1778991988021,54.12,78082.17,0.01,-0.01281,1e-05,1.44761]
[1778991993057,54.13,78077.88,0.01,-0.01285,1e-05,1.4515]
[1778991999098,54.13,78077.96,0.01,-0.01286,1e-05,1.4522]
[1778992004135,54.14,78078.63,0.01,-0.01286,1e-05,1.45196]
[1778992009170,54.14,78078.89,0.01,-0.01286,1e-05,1.45225]
[1778992015210,54.15,78078.27,0.01,-0.01288,1e-05,1.45383]
[1778992021343,54.15,78073.73,0.01,-0.01295,1e-05,1.46072]
[1778992028301,54.16,78071.2,0.01,-0.01299,1e-05,1.46488]
[1778992033336,54.16,78070.93,0.01,-0.013,1e-05,1.46573]
[1778992038372,54.17,78071.37,0.01,-0.013,1e-05,1.46562]
[1778992043406,54.17,78071.92,0.01,-0.013,1e-05,1.46536]
[1778992048441,54.17,78072.48,0.01,-0.01299,1e-05,1.46508]
[1778992054483,54.18,78072.87,0.01,-0.01297,1e-05,1.46253]
[1778992059789,54.18,78073.0,0.01,-0.01297,1e-05,1.46255]
[1778992059850,54.18,78071.75,0.01,-0.01299,1e-05,1.46455]
[1778992065914,54.18,78063.66,0.01,-0.01311,1e-05,1.47583]
[1778992065998,54.19,78063.62,0.01,-0.01311,1e-05,1.47612]
[1778992071693,54.19,78064.6,0.01,-0.0131,1e-05,1.47524]
[1778992077645,54.19,78064.5,0.01,-0.01311,1e-05,1.47582]
[1778992090736,54.2,78064.82,0.01,-0.01311,1e-05,1.47626]
[1778992095771,54.2,78070.39,0.01,-0.01304,1e-05,1.46899]
[1778992100806,54.2,78069.38,0.01,-0.01306,1e-05,1.47071]
[1778992105841,54.21,78069.42,0.01,-0.01306,1e-05,1.47096]
[1778992110876,54.21,78069.82,0.01,-0.01306,1e-05,1.47072]
[1778992116921,54.21,78073.96,0.01,-0.01298,1e-05,1.46292]
[1778992122045,54.22,78074.02,0.01,-0.01298,1e-05,1.4632]
[1778992127997,54.22,78077.39,0.01,-0.01294,1e-05,1.45909]
[1778992131016,54.22,78065.97,0.01,-0.0131,1e-05,1.47482]
[1778992136053,54.22,78061.61,0.01,-0.01317,1e-05,1.48106]
[1778992141086,54.22,78060.36,0.01,-0.01319,1e-05,1.483]
[1778992148135,54.23,78061.47,0.01,-0.01318,1e-05,1.4818]
[1778992157199,54.23,78053.56,0.01,-0.01329,1e-05,1.49289]
[1778992162325,54.23,78056.17,0.01,-0.01326,1e-05,1.4894]
[1778992168277,54.23,78054.18,0.01,-0.01329,1e-05,1.49224]
[1778992173313,54.23,78054.05,0.01,-0.01327,1e-05,1.48983]
[1778992182465,54.23,78052.29,0.01,-0.01329,1e-05,1.49242]
[1778992192536,54.23,78050.21,0.01,-0.01332,1e-05,1.49546]
[1778992199495,54.23,78050.11,0.01,-0.01333,1e-05,1.49573]
[1778992204530,54.23,78051.52,0.01,-0.01331,1e-05,1.49389]
[1778992207555,54.23,78041.35,0.01,-0.01346,1e-05,1.50795]
[1778992212587,54.23,78041.89,0.01,-0.01345,1e-05,1.50718]
[1778992217622,54.23,78041.99,0.01,-0.01345,1e-05,1.507]
[1778992222746,54.23,78042.23,0.01,-0.01344,1e-05,1.50663]
[1778992228699,54.23,78041.97,0.01,-0.01344,1e-05,1.50694]
[1778992233734,54.23,78037.56,0.01,-0.01349,1e-05,1.51031]
[1778992238769,54.23,78038.77,0.01,-0.01347,1e-05,1.50855]
[1778992244811,54.23,78038.85,0.01,-0.01346,1e-05,1.50834]
[1778992249847,54.23,78038.99,0.01,-0.01346,1e-05,1.50805]
[1778992254884,54.23,78039.34,0.01,-0.01346,1e-05,1.50747]
[1778992260925,54.23,78038.5,0.01,-0.01347,1e-05,1.50851]
[1778992264513,54.23,78037.87,0.01,-0.01348,1e-05,1.50934]
[1778992264525,54.23,78037.01,0.01,-0.01349,1e-05,1.51051]
[1778992269971,54.23,78026.96,0.01,-0.01363,1e-05,1.52435]
[1778992270046,54.23,78026.26,0.01,-0.01364,1e-05,1.52528]
[1778992276030,54.23,78022.82,0.01,-0.01369,1e-05,1.52986]
[1778992281065,54.22,78017.24,0.01,-0.01377,1e-05,1.53751]
[1778992287107,54.22,78014.19,0.01,-0.01381,1e-05,1.54155]
[1778992292142,54.22,78004.97,0.01,-0.01393,1e-05,1.55165]
[1778992297177,54.22,78004.14,0.01,-0.01394,2e-05,1.55262]
[1778992303311,54.22,78003.25,0.01,-0.01395,2e-05,1.55358]
[1778992309260,54.21,78003.02,0.01,-0.01395,2e-05,1.55362]
[1778992315304,54.21,78001.64,0.01,-0.01396,2e-05,1.5553]
[1778992321346,54.21,78001.03,0.01,-0.01397,2e-05,1.55588]
[1778992326382,54.21,78000.75,0.01,-0.01397,2e-05,1.55605]
[1778992333521,54.21,78000.34,0.01,-0.01397,2e-05,1.55627]
[1778992339474,54.2,77993.5,0.01,-0.01408,2e-05,1.56577]
[1778992344508,54.2,77996.8,0.01,-0.01402,2e-05,1.56073]
[1778992349546,54.2,78000.57,0.01,-0.01396,2e-05,1.55512]
[1778992355585,54.2,78000.2,0.01,-0.01394,2e-05,1.55262]
[1778992360620,54.2,78001.68,0.01,-0.01392,2e-05,1.5503]
[1778992365655,54.19,78003.93,0.01,-0.01388,1e-05,1.54689]
[1778992370690,54.19,78008.22,0.01,-0.01382,1e-05,1.54068]
[1778992375725,54.19,78007.62,0.01,-0.01382,1e-05,1.54138]
[1778992380760,54.19,78007.4,0.01,-0.01382,1e-05,1.54153]
[1778992385795,54.19,78007.58,0.01,-0.01382,1e-05,1.54111]
[1778992390831,54.19,78012.85,0.01,-0.01374,1e-05,1.53351]
[1778992395865,54.19,78015.81,0.01,-0.0137,1e-05,1.52923]
[1778992401907,54.19,78017.51,0.01,-0.01367,1e-05,1.52672]
[1778992406942,54.19,78020.87,0.01,-0.01362,1e-05,1.52193]
[1778992411977,54.19,78022.3,0.01,-0.01357,1e-05,1.51716]
[1778992417012,54.18,78021.96,0.01,-0.01358,1e-05,1.51755]
[1778992422047,54.18,78024.21,0.01,-0.01354,1e-05,1.51435]
[1778992427082,54.18,78025.68,0.01,-0.01352,1e-05,1.51224]
[1778992432116,54.18,78027.17,0.01,-0.0135,1e-05,1.51011]
[1778992437152,54.18,78027.76,0.01,-0.01349,1e-05,1.50923]
[1778992443195,54.18,78027.98,0.01,-0.01349,1e-05,1.50886]
[1778992448230,54.18,78029.99,0.01,-0.01346,1e-05,1.506]
[1778992453265,54.18,78034.24,0.01,-0.01339,1e-05,1.50008]
[1778992458299,54.18,78034.43,0.01,-0.01339,1e-05,1.4998]
[1778992464432,54.18,78034.87,0.01,-0.01338,1e-05,1.49917]
[1778992470383,54.18,78032.61,0.01,-0.01342,1e-05,1.50228]
[1778992472397,54.18,78040.17,0.01,-0.01329,1e-05,1.48915]
[1778992477435,54.18,78038.82,0.01,-0.01331,1e-05,1.49109]
[1778992483479,54.18,78037.38,0.01,-0.01333,1e-05,1.49318]
[1778992488513,54.18,78036.39,0.01,-0.01334,1e-05,1.49465]
[1778992493547,54.18,78037.59,0.01,-0.01333,1e-05,1.49309]
[1778992498583,54.19,78041.07,0.01,-0.01328,1e-05,1.48841]
[1778992503617,54.19,78041.77,0.01,-0.01327,1e-05,1.48758]
[1778992508652,54.19,78040.44,0.01,-0.01329,1e-05,1.48954]
[1778992513687,54.19,78041.5,0.01,-0.01328,1e-05,1.48822]
[1778992518722,54.19,78044.14,0.01,-0.01324,1e-05,1.48478]
[1778992523757,54.19,78046.45,0.01,-0.01321,1e-05,1.48179]
[1778992528792,54.19,78047.49,0.01,-0.01319,1e-05,1.48056]
[1778992531393,54.19,78048.75,0.01,-0.01318,1e-05,1.47891]
[1778992531813,54.19,78049.07,0.01,-0.01315,1e-05,1.47588]
[1778992536848,54.2,78054.41,0.01,-0.01308,1e-05,1.46887]
[1778992537007,54.2,78054.41,0.01,-0.01308,1e-05,1.46887]
[1778992537860,54.2,78054.5,0.01,-0.01308,1e-05,1.46881]
[1778992541883,54.2,78064.09,0.01,-0.01294,1e-05,1.45608]
[1778992547927,54.2,78069.14,0.01,-0.01288,1e-05,1.44981]
[1778992549939,54.2,78081.15,0.01,-0.01271,1e-05,1.43392]
[1778992554974,54.21,78081.27,0.01,-0.01272,1e-05,1.43438]
[1778992560019,54.21,78080.81,0.01,-0.01273,1e-05,1.43563]
[1778992565141,54.22,78079.01,0.01,-0.01276,1e-05,1.43867]
[1778992571091,54.22,78079.41,0.01,-0.01277,1e-05,1.43891]
[1778992579147,54.23,78078.03,0.01,-0.01279,1e-05,1.4418]
[1778992584182,54.24,78076.67,0.01,-0.01282,1e-05,1.44431]
[1778992589217,54.24,78079.21,0.01,-0.01279,1e-05,1.44156]
[1778992594253,54.25,78080.68,0.01,-0.01276,1e-05,1.43769]
[1778992599287,54.25,78078.99,0.01,-0.01279,1e-05,1.44067]
[1778992604321,54.26,78079.76,0.01,-0.01278,1e-05,1.44035]
[1778992609357,54.26,78076.75,0.01,-0.01283,1e-05,1.4451]
[1778992614392,54.27,78076.45,0.01,-0.01284,1e-05,1.44618]
[1778992621441,54.28,78077.42,0.01,-0.01284,1e-05,1.44582]
[1778992627486,54.28,78077.18,0.01,-0.01285,1e-05,1.44695]
[1778992632519,54.29,78085.46,0.01,-0.01274,1e-05,1.43655]
[1778992637553,54.29,78087.55,0.01,-0.01272,1e-05,1.43449]
[1778992642588,54.3,78089.72,0.01,-0.0127,1e-05,1.43232]
[1778992645184,54.3,78091.94,0.01,-0.01267,1e-05,1.42966]
[1778992645711,54.3,78102.19,0.01,-0.01253,1e-05,1.41622]
[1778992651654,54.31,78103.52,0.01,-0.0125,1e-05,1.41293]
[1778992652465,54.31,78103.52,0.01,-0.0125,1e-05,1.41293]
[1778992652661,54.31,78104.04,0.01,-0.0125,1e-05,1.41241]
[1778992657697,54.32,78108.77,0.01,-0.01244,1e-05,1.4071]
[1778992662731,54.33,78112.7,0.01,-0.0124,1e-05,1.40288]
[1778992667766,54.33,78115.1,0.01,-0.01238,1e-05,1.4007]
[1778992672802,54.34,78116.34,0.01,-0.01237,1e-05,1.40006]
[1778992677836,54.35,78120.81,0.01,-0.01232,1e-05,1.39519]
[1778992682871,54.36,78120.84,0.01,-0.01233,1e-05,1.39614]
[1778992687907,54.36,78126.57,0.01,-0.01226,1e-05,1.38967]
[1778992692943,54.37,78135.22,0.01,-0.01216,1e-05,1.37977]
[1778992697978,54.38,78134.1,0.01,-0.01219,1e-05,1.38232]
[1778992703011,54.39,78133.74,0.01,-0.0122,1e-05,1.38389]
[1778992708047,54.4,78128.2,0.01,-0.01229,1e-05,1.39208]
[1778992713081,54.41,78129.05,0.01,-0.01226,1e-05,1.38943]
[1778992718116,54.42,78128.56,0.01,-0.01228,1e-05,1.39108]
[1778992721451,54.42,78125.51,0.01,-0.01233,1e-05,1.39564]
[1778992722144,54.42,78124.39,0.01,-0.01234,1e-05,1.39729]
[1778992728065,54.43,78118.99,0.01,-0.01242,1e-05,1.40508]
[1778992728107,54.43,78118.99,0.01,-0.01243,1e-05,1.40543]
[1778992733221,54.44,78120.34,0.01,-0.01242,1e-05,1.40453]
[1778992738256,54.44,78121.57,0.01,-0.01241,1e-05,1.40377]
[1778992743291,54.45,78121.19,0.01,-0.01242,1e-05,1.4051]
[1778992749333,54.46,78121.4,0.01,-0.01243,1e-05,1.4058]
[1778992756481,54.47,78116.34,0.01,-0.01251,1e-05,1.41347]
[1778992762424,54.47,78119.75,0.01,-0.01247,1e-05,1.40985]
[1778992767460,54.48,78119.97,0.01,-0.01248,1e-05,1.41029]
[1778992772494,54.48,78119.53,0.01,-0.01247,1e-05,1.40902]
[1778992782561,54.49,78119.4,0.01,-0.01249,1e-05,1.41064]
[1778992787599,54.5,78120.04,0.01,-0.01248,1e-05,1.41051]
[1778992792636,54.51,78120.14,0.01,-0.01249,1e-05,1.41107]
[1778992797669,54.51,78117.16,0.01,-0.01254,1e-05,1.41566]
[1778992804720,54.52,78116.68,0.01,-0.01255,1e-05,1.41717]
[1778992809755,54.52,78116.42,0.01,-0.01256,1e-05,1.4181]
[1778992816903,54.53,78117.66,0.01,-0.01255,1e-05,1.4173]
[1778992822849,54.53,78118.9,0.01,-0.01254,1e-05,1.41637]
[1778992823352,54.53,78118.9,0.01,-0.01254,1e-05,1.41637]
[1778992823857,54.54,78119.6,0.01,-0.01254,1e-05,1.41557]
[1778992828891,54.54,78117.99,0.01,-0.01256,1e-05,1.41827]
[1778992829600,54.54,78117.99,0.01,-0.01256,1e-05,1.41827]
[1778992829617,54.54,78118.3,0.01,-0.01256,1e-05,1.41798]
[1778992834932,54.55,78118.42,0.01,-0.01254,1e-05,1.41582]
[1778992839968,54.55,78118.58,0.01,-0.01255,1e-05,1.4162]
[1778992845002,54.55,78119.11,0.01,-0.01255,1e-05,1.4161]
[1778992850043,54.56,78122.4,0.01,-0.01251,1e-05,1.41239]
[1778992855072,54.56,78125.59,0.01,-0.01247,1e-05,1.40884]
[1778992860114,54.57,78126.81,0.01,-0.01246,1e-05,1.40805]
[1778992865142,54.58,78126.36,0.01,-0.01248,1e-05,1.40931]
[1778992870177,54.58,78125.47,0.01,-0.01249,1e-05,1.41114]
[1778992875217,54.59,78125.46,0.01,-0.0125,1e-05,1.41182]
[1778992881257,54.59,78125.68,0.01,-0.01251,1e-05,1.41234]
[1778992886292,54.6,78126.48,0.01,-0.0125,1e-05,1.41196]
[1778992891327,54.6,78127.49,0.01,-0.01247,1e-05,1.40874]
[1778992896362,54.61,78130.53,0.01,-0.01244,1e-05,1.4055]
[1778992901398,54.61,78132.12,0.01,-0.01243,1e-05,1.40417]
[1778992906443,54.62,78134.19,0.01,-0.01241,1e-05,1.40225]
[1778992911478,54.63,78138.82,0.01,-0.01235,1e-05,1.39702]
[1778992916513,54.63,78141.73,0.01,-0.01232,1e-05,1.39406]
[1778992921549,54.64,78140.42,0.01,-0.01235,1e-05,1.39656]
[1778992926584,54.65,78137.89,0.01,-0.01239,1e-05,1.40064]
[1778992931618,54.65,78142.12,0.01,-0.01234,1e-05,1.3959]
[1778992936653,54.66,78142.57,0.01,-0.01234,1e-05,1.3961]
[1778992941693,54.66,78146.01,0.01,-0.0123,1e-05,1.39244]
[1778992946727,54.67,78139.92,0.01,-0.01239,1e-05,1.40116]
[1778992951764,54.68,78141.39,0.01,-0.01236,1e-05,1.39746]
[1778992957890,54.68,78142.78,0.01,-0.01235,1e-05,1.3966]
[1778992963848,54.69,78143.37,0.01,-0.01235,1e-05,1.3968]
[1778992968883,54.7,78141.83,0.01,-0.01238,1e-05,1.39961]
[1778992973919,54.7,78143.06,0.01,-0.01237,1e-05,1.39883]
[1778992978956,54.71,78143.59,0.01,-0.01238,1e-05,1.39897]
[1778992983991,54.72,78145.56,0.01,-0.01236,1e-05,1.39725]
[1778992989031,54.72,78148.31,0.01,-0.01233,1e-05,1.39454]
[1778992994062,54.73,78150.95,0.01,-0.0123,1e-05,1.39205]
[1778992999097,54.74,78146.5,0.01,-0.01237,1e-05,1.39874]
[1778993004132,54.75,78146.95,0.01,-0.01238,1e-05,1.39907]
[1778993009167,54.75,78146.26,0.01,-0.01239,1e-05,1.40086]
[1778993015209,54.76,78142.81,0.01,-0.01243,1e-05,1.40385]
[1778993020244,54.77,78141.64,0.01,-0.01246,1e-05,1.40643]
[1778993025280,54.78,78141.33,0.01,-0.01247,1e-05,1.40772]
[1778993030316,54.78,78140.29,0.01,-0.01249,1e-05,1.40996]
[1778993035350,54.79,78137.34,0.01,-0.01254,1e-05,1.41467]
[1778993040385,54.8,78135.01,0.01,-0.01258,1e-05,1.41856]
[1778993045422,54.8,78134.65,0.01,-0.0126,1e-05,1.41987]
[1778993050455,54.81,78133.2,0.01,-0.01262,1e-05,1.4226]
[1778993055490,54.82,78132.51,0.01,-0.01264,1e-05,1.42432]
[1778993060527,54.82,78128.95,0.01,-0.0127,1e-05,1.42978]
[1778993065561,54.83,78128.41,0.01,-0.01271,1e-05,1.43124]
[1778993071602,54.83,78127.7,0.01,-0.01271,1e-05,1.43046]
[1778993076637,54.84,78126.52,0.01,-0.01273,1e-05,1.43275]
[1778993081673,54.85,78126.4,0.01,-0.01274,1e-05,1.43362]
[1778993086706,54.85,78127.84,0.01,-0.01273,1e-05,1.43243]
[1778993091742,54.86,78127.26,0.01,-0.01275,1e-05,1.4339]
[1778993096777,54.86,78126.71,0.01,-0.01276,1e-05,1.43533]
[1778993101812,54.87,78121.7,0.01,-0.01284,1e-05,1.44265]
[1778993106846,54.87,78125.41,0.01,-0.01279,1e-05,1.43838]
[1778993111882,54.88,78126.98,0.01,-0.01278,1e-05,1.43698]
[1778993116919,54.88,78130.17,0.01,-0.01274,1e-05,1.43345]
[1778993121954,54.89,78132.1,0.01,-0.01272,1e-05,1.43163]
[1778993126987,54.89,78135.86,0.01,-0.01268,1e-05,1.42744]
[1778993132025,54.9,78138.13,0.01,-0.01263,1e-05,1.42262]
[1778993137059,54.91,78140.75,0.01,-0.0126,1e-05,1.41998]
[1778993144108,54.92,78146.94,0.01,-0.01253,1e-05,1.41305]
[1778993149292,54.92,78145.29,0.01,-0.01256,1e-05,1.41604]
[1778993156515,54.93,78145.63,0.01,-0.01257,1e-05,1.41639]
[1778993157199,54.93,78146.12,0.01,-0.01256,1e-05,1.41622]
[1778993162513,54.93,78139.25,0.01,-0.01266,1e-05,1.42553]
[1778993162593,54.94,78139.25,0.01,-0.01267,1e-05,1.4261]
[1778993168278,54.94,78138.46,0.01,-0.01269,1e-05,1.42782]
[1778993173313,54.95,78139.06,0.01,-0.01268,1e-05,1.4277]
[1778993178348,54.95,78138.9,0.01,-0.01269,1e-05,1.42857]
[1778993185396,54.96,78138.82,0.01,-0.0127,1e-05,1.42958]
[1778993190433,54.97,78138.22,0.01,-0.01272,1e-05,1.43101]
[1778993197481,54.98,78137.79,0.01,-0.01271,1e-05,1.43026]
[1778993203523,54.98,78137.61,0.01,-0.01272,1e-05,1.43126]
[1778993208558,54.99,78137.47,0.01,-0.01273,1e-05,1.43207]
[1778993213593,54.99,78137.36,0.01,-0.01274,1e-05,1.43284]
[1778993218628,55.0,78136.37,0.01,-0.01276,1e-05,1.43476]
[1778993223664,55.0,78134.63,0.01,-0.01279,1e-05,1.43767]
[1778993228698,55.01,78132.46,0.01,-0.01283,1e-05,1.44114]
[1778993233733,55.01,78132.49,0.01,-0.01283,1e-05,1.44169]
[1778993239943,55.02,78133.9,0.01,-0.01282,1e-05,1.44053]
[1778993245818,55.02,78134.59,0.01,-0.01282,1e-05,1.44032]
[1778993250853,55.03,78134.92,0.01,-0.01282,1e-05,1.44046]
[1778993256895,55.03,78134.81,0.01,-0.01281,1e-05,1.4387]
[1778993261929,55.04,78135.72,0.01,-0.0128,1e-05,1.43808]
[1778993266965,55.04,78136.19,0.01,-0.0128,1e-05,1.43804]
[1778993280223,55.05,78136.08,0.01,-0.01282,1e-05,1.43968]
[1778993286097,55.06,78137.02,0.01,-0.01281,1e-05,1.43912]
[1778993293146,55.06,78137.58,0.01,-0.01281,1e-05,1.43917]
[1778993299188,55.07,78144.66,0.01,-0.01272,1e-05,1.43057]
[1778993304224,55.08,78145.87,0.01,-0.01271,1e-05,1.42962]
[1778993309259,55.08,78146.59,0.01,-0.01271,1e-05,1.42933]
[1778993314301,55.09,78145.22,0.01,-0.01271,1e-05,1.42919]
[1778993320504,55.09,78144.71,0.01,-0.01273,1e-05,1.43067]
[1778993325608,55.09,78144.71,0.01,-0.01273,1e-05,1.43067]
[1778993325695,55.1,78141.35,0.01,-0.01278,1e-05,1.43591]
[1778993331668,55.1,78136.95,0.01,-0.01285,1e-05,1.44236]
[1778993331762,55.1,78136.63,0.01,-0.01285,1e-05,1.4429]
[1778993337463,55.11,78136.33,0.01,-0.01286,1e-05,1.44389]
[1778993343506,55.11,78130.82,0.01,-0.01295,1e-05,1.45187]
[1778993348540,55.12,78129.59,0.01,-0.01297,1e-05,1.45399]
[1778993353576,55.12,78131.6,0.01,-0.01295,1e-05,1.4519]
[1778993360785,55.13,78137.14,0.01,-0.01288,1e-05,1.44531]
[1778993366666,55.13,78137.28,0.01,-0.01288,1e-05,1.44578]
[1778993371715,55.14,78137.27,0.01,-0.01287,1e-05,1.4437]
[1778993377743,55.14,78137.15,0.01,-0.01287,1e-05,1.4445]
[1778993382779,55.15,78137.1,0.01,-0.01288,1e-05,1.4451]
[1778993387813,55.15,78137.01,0.01,-0.01289,1e-05,1.44574]
[1778993392848,55.15,78132.17,0.01,-0.01296,1e-05,1.4527]
[1778993395869,55.16,78120.66,0.01,-0.01312,1e-05,1.46834]
[1778993401065,55.16,78115.02,0.01,-0.01321,1e-05,1.47615]
[1778993405951,55.16,78127.33,0.01,-0.01304,1e-05,1.4599]
[1778993411135,55.16,78129.71,0.01,-0.01301,1e-05,1.4571]
[1778993418035,55.17,78130.19,0.01,-0.01301,1e-05,1.457]
[1778993423070,55.17,78137.06,0.01,-0.01291,1e-05,1.44827]
[1778993428105,55.17,78137.19,0.01,-0.01292,1e-05,1.44856]
[1778993433145,55.18,78136.79,0.01,-0.0129,1e-05,1.44692]
[1778993438178,55.18,78136.95,0.01,-0.01291,1e-05,1.44717]
[1778993443212,55.19,78136.17,0.01,-0.01292,1e-05,1.44867]
[1778993448246,55.19,78136.23,0.01,-0.01293,1e-05,1.44904]
[1778993453293,55.19,78136.18,0.01,-0.01293,1e-05,1.44956]
[1778993461492,55.2,78136.4,0.01,-0.01294,1e-05,1.44999]
[1778993467380,55.2,78136.46,0.01,-0.01294,1e-05,1.45044]
[1778993472417,55.21,78136.52,0.01,-0.01294,1e-05,1.45081]
[1778993477454,55.21,78137.29,0.01,-0.01294,1e-05,1.45022]
[1778993482485,55.21,78138.89,0.01,-0.01292,1e-05,1.44855]
[1778993488527,55.22,78138.65,0.01,-0.01293,1e-05,1.44942]
[1778993493562,55.22,78138.33,0.01,-0.01292,1e-05,1.44766]
[1778993498597,55.22,78137.81,0.01,-0.01293,1e-05,1.44881]
[1778993503633,55.23,78138.95,0.01,-0.01292,1e-05,1.44775]
[1778993508668,55.23,78140.87,0.01,-0.0129,1e-05,1.44569]
[1778993513703,55.24,78138.64,0.01,-0.01293,1e-05,1.44922]
[1778993518745,55.24,78139.85,0.01,-0.01292,1e-05,1.44808]
[1778993523774,55.24,78140.27,0.01,-0.01292,1e-05,1.448]
[1778993529818,55.25,78141.81,0.01,-0.0129,1e-05,1.44651]
[1778993534853,55.25,78141.91,0.01,-0.01291,1e-05,1.44684]
[1778993539888,55.25,78143.58,0.01,-0.01289,1e-05,1.44509]
[1778993544922,55.26,78143.98,0.01,-0.01289,1e-05,1.44503]
[1778993549957,55.26,78142.86,0.01,-0.01291,1e-05,1.44698]
[1778993554992,55.27,78142.53,0.01,-0.0129,1e-05,1.44527]
[1778993560029,55.27,78141.52,0.01,-0.01291,1e-05,1.4471]
[1778993565062,55.27,78140.83,0.01,-0.01293,1e-05,1.44851]
[1778993570097,55.28,78140.14,0.01,-0.01294,1e-05,1.44991]
[1778993572261,55.28,78124.8,0.01,-0.01316,1e-05,1.47054]
[1778993578154,55.28,78117.03,0.01,-0.01327,1e-05,1.48134]
[1778993583192,55.28,78116.46,0.01,-0.01328,1e-05,1.48228]
[1778993588224,55.28,78119.71,0.01,-0.01324,1e-05,1.47806]
[1778993594265,55.28,78121.06,0.01,-0.01322,1e-05,1.47644]
[1778993599300,55.29,78121.06,0.01,-0.01322,1e-05,1.47659]
[1778993604335,55.29,78122.36,0.01,-0.01321,1e-05,1.47498]
[1778993609371,55.29,78122.16,0.01,-0.01321,1e-05,1.4754]
[1778993614406,55.29,78121.44,0.01,-0.0132,1e-05,1.47387]
[1778993619440,55.29,78117.82,0.01,-0.01325,1e-05,1.47885]
[1778993624475,55.29,78118.62,0.01,-0.01324,1e-05,1.47787]
[1778993629514,55.29,78118.52,0.01,-0.01324,1e-05,1.4781]
[1778993634550,55.29,78119.23,0.01,-0.01324,1e-05,1.47724]
[1778993639585,55.29,78119.46,0.01,-0.01323,1e-05,1.47704]
[1778993644620,55.29,78120.93,0.01,-0.01321,1e-05,1.47517]
[1778993649656,55.3,78120.7,0.01,-0.01322,1e-05,1.4756]
[1778993654693,55.3,78114.0,0.01,-0.01331,1e-05,1.48473]
[1778993659730,55.3,78113.37,0.01,-0.01332,1e-05,1.4856]
[1778993664763,55.3,78112.93,0.01,-0.01333,1e-05,1.48617]
[1778993669798,55.3,78123.01,0.01,-0.01319,1e-05,1.4726]
[1778993674833,55.3,78123.81,0.01,-0.01315,1e-05,1.46895]
[1778993679868,55.3,78129.49,0.01,-0.01307,1e-05,1.46148]
[1778993684909,55.3,78131.58,0.01,-0.01305,1e-05,1.45891]
[1778993689941,55.3,78130.62,0.01,-0.01306,1e-05,1.46039]
[1778993695980,55.3,78127.55,0.01,-0.01311,1e-05,1.4647]
[1778993701016,55.3,78131.82,0.01,-0.01305,1e-05,1.4592]
[1778993707058,55.31,78133.13,0.01,-0.01304,1e-05,1.45775]
[1778993712094,55.31,78124.49,0.01,-0.01316,1e-05,1.46948]
[1778993717128,55.31,78124.31,0.01,-0.01316,1e-05,1.46985]
[1778993722162,55.31,78125.74,0.01,-0.01314,1e-05,1.46807]
[1778993727200,55.31,78125.9,0.01,-0.01314,1e-05,1.46799]
[1778993733388,55.31,78125.95,0.01,-0.01312,1e-05,1.46543]
[1778993739282,55.31,78126.85,0.01,-0.01311,1e-05,1.46438]
[1778993744316,55.31,78126.91,0.01,-0.01311,1e-05,1.46443]
[1778993749353,55.32,78126.95,0.01,-0.01311,1e-05,1.46451]
[1778993756402,55.32,78127.17,0.01,-0.01311,1e-05,1.46438]
[1778993761439,55.32,78125.56,0.01,-0.01313,1e-05,1.46664]
[1778993769497,55.32,78124.98,0.01,-0.01314,1e-05,1.46757]
[1778993774528,55.32,78124.19,0.01,-0.01316,1e-05,1.46872]
[1778993779564,55.32,78126.58,0.01,-0.01312,1e-05,1.46561]
[1778993784598,55.32,78126.03,0.01,-0.01313,1e-05,1.46645]
[1778993789633,55.32,78120.02,0.01,-0.01322,1e-05,1.47457]
[1778993794668,55.32,78120.63,0.01,-0.01319,1e-05,1.47113]
[1778993799702,55.32,78121.14,0.01,-0.01318,1e-05,1.47051]
[1778993804738,55.32,78121.18,0.01,-0.01318,1e-05,1.47078]
[1778993809773,55.32,78121.41,0.01,-0.01318,1e-05,1.47055]
[1778993814809,55.33,78121.65,0.01,-0.01318,1e-05,1.4703]
[1778993819845,55.33,78118.67,0.01,-0.01322,1e-05,1.47436]
[1778993824881,55.33,78117.83,0.01,-0.01323,1e-05,1.4755]
[1778993829915,55.33,78117.96,0.01,-0.01323,1e-05,1.47532]
[1778993834950,55.33,78118.38,0.01,-0.01322,1e-05,1.47475]
[1778993839985,55.33,78118.75,0.01,-0.01322,1e-05,1.47424]
[1778993845023,55.33,78119.12,0.01,-0.01321,1e-05,1.47374]
[1778993850055,55.33,78117.55,0.01,-0.01324,1e-05,1.47585]
[1778993855092,55.33,78119.93,0.01,-0.01318,1e-05,1.47]
[1778993861133,55.33,78120.42,0.01,-0.01317,1e-05,1.4694]
[1778993866166,55.33,78123.02,0.01,-0.01314,1e-05,1.46599]
[1778993874372,55.33,78122.52,0.01,-0.01315,1e-05,1.4668]
[1778993882279,55.33,78122.58,0.01,-0.01315,1e-05,1.46686]
[1778993888321,55.33,78122.08,0.01,-0.01315,1e-05,1.46763]
[1778993893356,55.33,78119.1,0.01,-0.0132,1e-05,1.47172]
[1778993898392,55.33,78116.69,0.01,-0.01323,1e-05,1.47504]
[1778993903429,55.33,78116.98,0.01,-0.01323,1e-05,1.47473]
[1778993910476,55.33,78117.83,0.01,-0.01322,1e-05,1.47369]
[1778993918532,55.33,78118.5,0.01,-0.01319,1e-05,1.47025]
[1778993923567,55.33,78119.45,0.01,-0.01317,1e-05,1.46905]
[1778993928602,55.33,78119.99,0.01,-0.01317,1e-05,1.46838]
[1778993934801,55.33,78118.89,0.01,-0.01318,1e-05,1.46991]
[1778993940685,55.34,78127.8,0.01,-0.01306,1e-05,1.45809]
[1778993945720,55.34,78126.42,0.01,-0.01308,1e-05,1.46006]
[1778993950756,55.34,78125.32,0.01,-0.0131,1e-05,1.46166]
[1778993956801,55.34,78124.73,0.01,-0.01311,1e-05,1.4626]
[1778993961834,55.34,78124.18,0.01,-0.01312,1e-05,1.46346]
[1778993966868,55.34,78126.22,0.01,-0.01309,1e-05,1.46086]
[1778993972914,55.34,78125.86,0.01,-0.01307,1e-05,1.45886]
[1778993977947,55.34,78131.29,0.01,-0.013,1e-05,1.45182]
[1778993981841,55.34,78131.27,0.01,-0.013,1e-05,1.45195]
[1778993981980,55.35,78131.0,0.01,-0.013,1e-05,1.4524]
[1778993985159,55.35,78115.58,0.01,-0.01322,1e-05,1.47311]
[1778993988359,55.35,78115.94,0.01,-0.01322,1e-05,1.47265]
[1778993988462,55.35,78115.88,0.01,-0.01322,1e-05,1.47276]
[1778993994061,55.35,78116.63,0.01,-0.01321,1e-05,1.47179]
[1778994002116,55.35,78117.47,0.01,-0.0132,1e-05,1.47073]
[1778994007151,55.35,78110.11,0.01,-0.0133,1e-05,1.4806]
[1778994012186,55.35,78113.55,0.01,-0.01325,1e-05,1.47591]
[1778994017222,55.35,78114.97,0.01,-0.01323,1e-05,1.47396]
[1778994022256,55.35,78123.06,0.01,-0.01312,1e-05,1.46313]
[1778994023608,55.35,78123.24,0.01,-0.01311,1e-05,1.4629]
[1778994024270,55.35,78123.53,0.01,-0.01311,1e-05,1.46252]
[1778994029307,55.35,78131.88,0.01,-0.01299,1e-05,1.45154]
[1778994029939,55.35,78131.88,0.01,-0.01299,1e-05,1.45154]
[1778994030317,55.35,78130.69,0.01,-0.01301,1e-05,1.45318]
[1778994035512,55.35,78130.54,0.01,-0.01299,1e-05,1.45089]
[1778994041389,55.35,78129.17,0.01,-0.01301,1e-05,1.45288]
[1778994043403,55.35,78118.5,0.01,-0.01316,1e-05,1.46713]
[1778994048439,55.35,78117.56,0.01,-0.01318,1e-05,1.4684]
[1778994053473,55.35,78114.27,0.01,-0.01322,1e-05,1.47277]
[1778994058508,55.35,78105.18,0.01,-0.01335,1e-05,1.48494]
[1778994063545,55.35,78105.84,0.01,-0.01334,1e-05,1.48395]
[1778994068579,55.35,78114.8,0.01,-0.01321,1e-05,1.47183]
[1778994073614,55.35,78115.03,0.01,-0.01321,1e-05,1.47152]
[1778994078648,55.35,78116.11,0.01,-0.01319,1e-05,1.47006]
[1778994085862,55.35,78116.95,0.01,-0.01318,1e-05,1.46891]
[1778994091739,55.35,78117.66,0.01,-0.01315,1e-05,1.46529]
[1778994098791,55.35,78117.5,0.01,-0.01315,1e-05,1.4655]
[1778994104832,55.35,78117.41,0.01,-0.01315,1e-05,1.46563]
[1778994113896,55.35,78117.34,0.01,-0.01315,1e-05,1.46573]
[1778994118930,55.35,78117.58,0.01,-0.01315,1e-05,1.46541]
[1778994123966,55.35,78116.47,0.01,-0.01317,1e-05,1.4669]
[1778994129000,55.35,78116.46,0.01,-0.01317,1e-05,1.46691]
[1778994134038,55.35,78116.68,0.01,-0.01316,1e-05,1.46661]
[1778994139072,55.35,78116.63,0.01,-0.01316,1e-05,1.46667]
[1778994144107,55.35,78116.77,0.01,-0.01316,1e-05,1.46648]
[1778994149140,55.35,78116.54,0.01,-0.01317,1e-05,1.46678]
[1778994154178,55.35,78116.52,0.01,-0.01314,1e-05,1.46415]
[1778994159214,55.35,78117.87,0.01,-0.01312,1e-05,1.46238]
[1778994164249,55.35,78117.71,0.01,-0.01313,1e-05,1.46262]
[1778994169284,55.35,78119.22,0.01,-0.01311,1e-05,1.46063]
[1778994174319,55.35,78121.43,0.01,-0.01308,1e-05,1.45775]
[1778994180361,55.35,78121.57,0.01,-0.01307,1e-05,1.45767]
[1778994185397,55.35,78121.18,0.01,-0.01308,1e-05,1.45827]
[1778994190433,55.35,78121.37,0.01,-0.01308,1e-05,1.4581]
[1778994195467,55.35,78127.42,0.01,-0.013,1e-05,1.45016]
[1778994200503,55.35,78128.17,0.01,-0.01299,1e-05,1.44939]
[1778994205538,55.36,78128.79,0.01,-0.01298,1e-05,1.44881]
[1778994211582,55.36,78127.98,0.01,-0.01297,1e-05,1.44758]
[1778994216615,55.36,78130.05,0.01,-0.01295,1e-05,1.44515]
[1778994221654,55.36,78131.6,0.01,-0.01293,1e-05,1.44346]
[1778994226686,55.37,78130.91,0.01,-0.01294,1e-05,1.44474]
[1778994231723,55.37,78130.87,0.01,-0.01295,1e-05,1.44516]
[1778994236912,55.37,78130.39,0.01,-0.01296,1e-05,1.44615]
[1778994242798,55.38,78130.21,0.01,-0.01296,1e-05,1.44683]
[1778994247834,55.38,78129.75,0.01,-0.01297,1e-05,1.44779]
[1778994249858,55.38,78139.04,0.01,-0.01285,1e-05,1.43567]
[1778994255901,55.38,78138.63,0.01,-0.01286,1e-05,1.43677]
[1778994260936,55.39,78139.56,0.01,-0.01285,1e-05,1.43601]
[1778994265979,55.39,78146.91,0.01,-0.01276,1e-05,1.42692]
[1778994272021,55.4,78146.14,0.01,-0.01275,1e-05,1.42601]
[1778994277194,55.4,78138.01,0.01,-0.01287,1e-05,1.43722]
[1778994283099,55.41,78138.26,0.01,-0.01287,1e-05,1.4375]
[1778994288136,55.41,78138.32,0.01,-0.01288,1e-05,1.43793]
[1778994293170,55.41,78137.8,0.01,-0.01289,1e-05,1.4391]
[1778994298206,55.42,78138.44,0.01,-0.01288,1e-05,1.43875]
[1778994305270,55.42,78137.98,0.01,-0.0129,1e-05,1.44003]
[1778994310305,55.43,78141.09,0.01,-0.01286,1e-05,1.43641]
[1778994315341,55.43,78141.7,0.01,-0.01286,1e-05,1.4361]
[1778994320377,55.44,78143.08,0.01,-0.01284,1e-05,1.43478]
[1778994325412,55.44,78147.67,0.01,-0.01278,1e-05,1.42928]
[1778994330447,55.44,78154.17,0.01,-0.0127,1e-05,1.42134]
[1778994337623,55.45,78164.16,0.01,-0.01255,1e-05,1.40682]
[1778994343538,55.46,78173.23,0.01,-0.01244,1e-05,1.39581]
[1778994348573,55.46,78181.85,0.01,-0.01233,1e-05,1.38554]
[1778994353608,55.47,78179.93,0.01,-0.01237,1e-05,1.38881]
[1778994359650,55.48,78178.5,0.01,-0.0124,1e-05,1.39175]
[1778994364685,55.49,78177.44,0.01,-0.01242,1e-05,1.39387]
[1778994369721,55.49,78177.15,0.01,-0.01243,1e-05,1.39499]
[1778994374755,55.5,78177.87,0.01,-0.01243,1e-05,1.3948]
[1778994379790,55.5,78178.93,0.01,-0.01242,1e-05,1.39417]
[1778994386839,55.51,78181.64,0.01,-0.0124,1e-05,1.39171]
[1778994391874,55.52,78190.23,0.01,-0.01227,1e-05,1.37891]
[1778994398043,55.53,78190.28,0.01,-0.01228,1e-05,1.37984]
[1778994403960,55.53,78191.18,0.01,-0.01227,1e-05,1.3797]
[1778994408993,55.54,78190.37,0.01,-0.01229,1e-05,1.38154]
[1778994414028,55.55,78190.99,0.01,-0.01229,1e-05,1.38156]
[1778994420070,55.55,78190.56,0.01,-0.01231,1e-05,1.38305]
[1778994425106,55.56,78189.62,0.01,-0.01233,1e-05,1.38503]
[1778994430141,55.57,78189.11,0.01,-0.01234,1e-05,1.38644]
[1778994437190,55.57,78189.36,0.01,-0.01235,1e-05,1.38718]
[1778994442225,55.58,78189.88,0.01,-0.01235,1e-05,1.38726]
[1778994448395,55.59,78190.4,0.01,-0.01235,1e-05,1.38748]
[1778994454309,55.59,78190.35,0.01,-0.01234,1e-05,1.38584]
[1778994460358,55.6,78190.58,0.01,-0.01235,1e-05,1.38642]
[1778994464098,55.61,78190.89,0.01,-0.01235,1e-05,1.38646]
[1778994464386,55.61,78191.28,0.01,-0.01234,1e-05,1.3861]
[1778994466394,55.61,78210.35,0.01,-0.0121,1e-05,1.36226]
[1778994471674,55.62,78219.33,0.01,-0.01199,1e-05,1.35181]
[1778994471712,55.62,78219.6,0.01,-0.01199,1e-05,1.35168]
[1778994477470,55.63,78216.89,0.01,-0.01203,1e-05,1.35632]
[1778994482510,55.64,78215.62,0.01,-0.01206,1e-05,1.35894]
[1778994487545,55.64,78219.74,0.01,-0.01202,1e-05,1.35482]
[1778994492581,55.65,78219.63,0.01,-0.01203,1e-05,1.35602]
[1778994497615,55.66,78219.86,0.01,-0.01204,1e-05,1.35681]
[1778994502650,55.67,78216.51,0.01,-0.01209,1e-05,1.36208]
[1778994507686,55.68,78213.64,0.01,-0.01214,1e-05,1.36671]
[1778994512722,55.69,78210.92,0.01,-0.01217,1e-05,1.36857]
[1778994517758,55.7,78215.13,0.01,-0.01212,1e-05,1.36426]
[1778994522795,55.71,78219.28,0.01,-0.01208,1e-05,1.36031]
[1778994526821,55.71,78232.73,0.01,-0.01191,1e-05,1.34441]
[1778994529679,55.72,78235.2,0.01,-0.01189,1e-05,1.34182]
[1778994529860,55.72,78236.09,0.01,-0.01188,1e-05,1.34072]
[1778994531860,55.72,78256.37,0.01,-0.01162,1e-05,1.31628]
[1778994536897,55.73,78243.72,0.01,-0.0118,1e-05,1.33336]
[1778994537803,55.73,78243.72,0.01,-0.0118,1e-05,1.33336]
[1778994537901,55.74,78246.7,0.01,-0.01176,1e-05,1.32995]
[1778994542938,55.75,78250.23,0.01,-0.01173,1e-05,1.32689]
[1778994547973,55.76,78248.3,0.01,-0.01177,1e-05,1.33052]
[1778994550995,55.76,78262.17,0.01,-0.0116,1e-05,1.31432]
[1778994556031,55.77,78257.69,0.01,-0.01167,1e-05,1.3211]
[1778994561064,55.79,78257.82,0.01,-0.01168,1e-05,1.32224]
[1778994566099,55.8,78261.99,0.01,-0.01164,1e-05,1.31847]
[1778994571134,55.81,78258.0,0.01,-0.01169,1e-05,1.32216]
[1778994576169,55.82,78256.0,0.01,-0.01173,1e-05,1.32588]
[1778994581205,55.83,78248.93,0.01,-0.01183,1e-05,1.33582]
[1778994586239,55.84,78241.73,0.01,-0.01193,1e-05,1.34584]
[1778994591274,55.85,78239.62,0.01,-0.01197,1e-05,1.34954]
[1778994597316,55.86,78240.4,0.01,-0.01197,1e-05,1.34985]
[1778994602357,55.86,78231.98,0.01,-0.01209,1e-05,1.36135]
[1778994607392,55.87,78231.76,0.01,-0.0121,1e-05,1.36259]
[1778994612433,55.88,78218.36,0.01,-0.01229,1e-05,1.3804]
[1778994617462,55.89,78209.98,0.01,-0.01241,1e-05,1.3918]
[1778994619601,55.89,78219.25,0.01,-0.01229,1e-05,1.38035]
[1778994625518,55.9,78215.39,0.01,-0.01235,1e-05,1.38623]
[1778994630553,55.9,78215.02,0.01,-0.01236,1e-05,1.38751]
[1778994635587,55.91,78217.88,0.01,-0.01231,1e-05,1.38215]
[1778994640624,55.92,78217.7,0.01,-0.01232,1e-05,1.38322]
[1778994645659,55.92,78216.97,0.01,-0.01234,1e-05,1.38498]
[1778994650692,55.93,78217.54,0.01,-0.01234,1e-05,1.38508]
[1778994655727,55.94,78217.24,0.01,-0.01235,1e-05,1.38628]
[1778994660765,55.94,78215.39,0.01,-0.01239,1e-05,1.38942]
[1778994665800,55.95,78215.47,0.01,-0.01239,1e-05,1.3901]
[1778994667811,55.95,78225.41,0.01,-0.01227,1e-05,1.37784]
[1778994672849,55.96,78228.04,0.01,-0.01224,1e-05,1.37541]
[1778994677886,55.97,78229.95,0.01,-0.01223,1e-05,1.37391]
[1778994682919,55.97,78238.32,0.01,-0.01213,1e-05,1.36433]
[1778994687963,55.98,78222.83,0.01,-0.01234,1e-05,1.38492]
[1778994692990,55.99,78222.53,0.01,-0.01233,1e-05,1.38353]
[1778994698027,56.0,78225.79,0.01,-0.0123,1e-05,1.38026]
[1778994703063,56.0,78224.72,0.01,-0.01232,1e-05,1.3825]
[1778994708097,56.01,78222.74,0.01,-0.01235,1e-05,1.38589]
[1778994713133,56.02,78224.86,0.01,-0.01234,1e-05,1.38408]
[1778994718167,56.03,78223.02,0.01,-0.01237,1e-05,1.38724]
[1778994723202,56.03,78224.65,0.01,-0.01236,1e-05,1.386]
[1778994729244,56.04,78227.3,0.01,-0.01233,1e-05,1.38363]
[1778994734279,56.05,78236.44,0.01,-0.01222,1e-05,1.37295]
[1778994740446,56.06,78237.41,0.01,-0.01222,1e-05,1.37279]
[1778994744349,56.06,78238.37,0.01,-0.01221,1e-05,1.37228]
[1778994749384,56.07,78237.01,0.01,-0.01224,1e-05,1.37484]
[1778994754419,56.08,78236.44,0.01,-0.01223,1e-05,1.37382]
[1778994759454,56.08,78235.39,0.01,-0.01225,1e-05,1.37596]
[1778994764489,56.09,78235.82,0.01,-0.01226,1e-05,1.37623]
[1778994769525,56.1,78236.74,0.01,-0.01225,1e-05,1.37587]
[1778994774560,56.1,78236.53,0.01,-0.01226,1e-05,1.37694]
[1778994779595,56.11,78237.47,0.01,-0.01226,1e-05,1.37656]
[1778994785637,56.12,78237.96,0.01,-0.01226,1e-05,1.3769]
[1778994790801,56.12,78238.39,0.01,-0.01227,1e-05,1.37715]
[1778994800871,56.14,78238.89,0.01,-0.01228,1e-05,1.37807]
[1778994806784,56.14,78238.82,0.01,-0.01229,1e-05,1.37907]
[1778994812827,56.15,78238.16,0.01,-0.01228,1e-05,1.37823]
[1778994818869,56.16,78238.26,0.01,-0.01229,1e-05,1.37899]
[1778994823904,56.16,78238.86,0.01,-0.01229,1e-05,1.37897]
[1778994828939,56.17,78239.67,0.01,-0.01229,1e-05,1.37867]
[1778994833974,56.17,78239.46,0.01,-0.0123,1e-05,1.37964]
[1778994839010,56.18,78231.72,0.01,-0.0124,1e-05,1.39009]
[1778994840035,56.18,78222.28,0.01,-0.01253,1e-05,1.40221]
[1778994845056,56.19,78219.11,0.01,-0.01258,1e-05,1.40676]
[1778994850088,56.19,78217.8,0.01,-0.0126,1e-05,1.40891]
[1778994857139,56.19,78216.13,0.01,-0.01263,1e-05,1.41169]
[1778994862185,56.2,78209.63,0.01,-0.01272,1e-05,1.42047]
[1778994867218,56.2,78210.33,0.01,-0.01272,1e-05,1.42004]
[1778994874266,56.21,78206.35,0.01,-0.01275,1e-05,1.42306]
[1778994879301,56.21,78205.17,0.01,-0.01277,1e-05,1.42494]
[1778994884338,56.21,78206.05,0.01,-0.01277,1e-05,1.42416]
[1778994889371,56.21,78205.26,0.01,-0.01278,1e-05,1.42555]
[1778994894406,56.22,78206.6,0.01,-0.01277,1e-05,1.42419]
[1778994899441,56.22,78198.65,0.01,-0.01288,1e-05,1.43487]
[1778994904476,56.22,78196.73,0.01,-0.01291,1e-05,1.43764]
[1778994909511,56.23,78199.48,0.01,-0.01287,1e-05,1.43436]
[1778994914548,56.23,78198.81,0.01,-0.01289,1e-05,1.43552]
[1778994919581,56.23,78198.91,0.01,-0.01289,1e-05,1.43566]
[1778994924616,56.23,78200.03,0.01,-0.01287,1e-05,1.43448]
[1778994929651,56.23,78203.89,0.01,-0.01282,1e-05,1.42979]
[1778994934686,56.24,78206.14,0.01,-0.01278,1e-05,1.42462]
[1778994941856,56.24,78205.0,0.01,-0.0128,1e-05,1.42664]
[1778994947778,56.25,78204.66,0.01,-0.01281,1e-05,1.42755]
[1778994952812,56.25,78203.66,0.01,-0.01282,1e-05,1.42924]
[1778994959862,56.25,78200.44,0.01,-0.01287,1e-05,1.43394]
[1778994964896,56.26,78200.06,0.01,-0.01288,1e-05,1.43478]
[1778994969931,56.26,78199.87,0.01,-0.01289,1e-05,1.43539]
[1778994972371,56.26,78199.48,0.01,-0.01289,1e-05,1.43596]
[1778994972473,56.26,78199.09,0.01,-0.0129,1e-05,1.43661]
[1778994973961,56.26,78181.31,0.01,-0.01315,1e-05,1.45993]
[1778994978995,56.26,78174.01,0.01,-0.01325,1e-05,1.46964]
[1778994979559,56.26,78174.01,0.01,-0.01325,1e-05,1.46964]
[1778994980005,56.26,78174.24,0.01,-0.01325,1e-05,1.46934]
[1778994985037,56.26,78174.86,0.01,-0.01324,1e-05,1.46857]
[1778994990073,56.26,78174.05,0.01,-0.01325,1e-05,1.46971]
[1778994995109,56.26,78167.98,0.01,-0.01331,1e-05,1.4751]
[1778995000143,56.26,78172.13,0.01,-0.01325,1e-05,1.46961]
[1778995005177,56.26,78166.69,0.01,-0.01333,1e-05,1.47686]
[1778995010212,56.26,78163.17,0.01,-0.01338,1e-05,1.48155]
[1778995015247,56.27,78159.65,0.01,-0.01344,1e-05,1.48667]
[1778995021290,56.29,78165.67,0.01,-0.01338,1e-05,1.48115]
[1778995026325,56.31,78170.75,0.01,-0.01333,1e-05,1.47693]
[1778995031359,56.32,78172.42,0.01,-0.01333,1e-05,1.4768]
[1778995036395,56.34,78179.9,0.01,-0.01325,1e-05,1.46899]
[1778995041430,56.36,78182.29,0.01,-0.01324,1e-05,1.46795]
[1778995046466,56.37,78182.06,0.01,-0.01326,1e-05,1.47036]
[1778995051501,56.39,78175.63,0.01,-0.01335,1e-05,1.47824]
[1778995056537,56.4,78176.22,0.01,-0.01336,1e-05,1.47944]
[1778995061572,56.41,78179.67,0.01,-0.01333,1e-05,1.47603]
[1778995066607,56.41,78180.01,0.01,-0.01332,1e-05,1.4755]
[1778995071642,56.41,78178.19,0.01,-0.01334,1e-05,1.47783]
[1778995077684,56.41,78177.76,0.01,-0.01335,1e-05,1.4783]
[1778995082846,56.41,78183.39,0.01,-0.01327,1e-05,1.47077]
[1778995088763,56.41,78185.62,0.01,-0.01324,1e-05,1.46784]
[1778995093798,56.41,78184.57,0.01,-0.01325,1e-05,1.46925]
[1778995098833,56.41,78184.15,0.01,-0.01326,1e-05,1.46982]
[1778995103868,56.41,78182.82,0.01,-0.01328,1e-05,1.47157]
[1778995108903,56.41,78178.08,0.01,-0.01334,1e-05,1.47782]
[1778995113938,56.41,78171.99,0.01,-0.01341,1e-05,1.48313]
[1778995118973,56.41,78172.98,0.01,-0.01339,1e-05,1.48169]
[1778995124010,56.41,78173.55,0.01,-0.01338,1e-05,1.48083]
[1778995129044,56.41,78173.95,0.01,-0.01337,1e-05,1.48019]
[1778995134079,56.41,78175.39,0.01,-0.01335,1e-05,1.47817]
[1778995140124,56.41,78177.02,0.01,-0.01333,1e-05,1.47589]
[1778995145157,56.4,78178.42,0.01,-0.01331,1e-05,1.47393]
[1778995150192,56.4,78178.55,0.01,-0.01331,1e-05,1.47367]
[1778995151108,56.4,78178.55,0.01,-0.01331,1e-05,1.47367]
[1778995151155,56.4,78178.19,0.01,-0.01331,1e-05,1.47412]
[1778995156233,56.4,78178.5,0.01,-0.01331,1e-05,1.47361]
[1778995161269,56.4,78176.7,0.01,-0.01333,1e-05,1.47589]
[1778995166303,56.4,78173.72,0.01,-0.01337,1e-05,1.47972]
[1778995171340,56.4,78170.85,0.01,-0.01339,1e-05,1.48066]
[1778995176373,56.4,78166.14,0.01,-0.01345,1e-05,1.48672]
[1778995180401,56.4,78156.07,0.01,-0.01359,1e-05,1.49998]
[1778995185436,56.39,78155.19,0.01,-0.01359,1e-05,1.50011]
[1778995191478,56.37,78154.81,0.01,-0.01357,1e-05,1.49832]
[1778995196513,56.37,78152.94,0.01,-0.0136,1e-05,1.50043]
[1778995201548,56.36,78152.72,0.01,-0.0136,1e-05,1.50038]
[1778995206583,56.36,78152.15,0.01,-0.0136,1e-05,1.5008]
[1778995211619,56.36,78151.95,0.01,-0.0136,1e-05,1.50073]
[1778995217660,56.36,78153.42,0.01,-0.01357,1e-05,1.49839]
[1778995222696,56.35,78153.01,0.01,-0.01358,1e-05,1.49863]
[1778995227732,56.35,78152.02,0.01,-0.01359,1e-05,1.49965]
[1778995232770,56.35,78150.49,0.01,-0.01358,1e-05,1.49867]
[1778995237853,56.35,78150.05,0.01,-0.01359,1e-05,1.49897]
[1778995242887,56.34,78150.42,0.01,-0.01358,1e-05,1.49818]
[1778995247935,56.34,78159.0,0.01,-0.01345,1e-05,1.4864]
[1778995252968,56.34,78159.59,0.01,-0.01344,1e-05,1.48544]
[1778995258003,56.34,78152.47,0.01,-0.01354,1e-05,1.49474]
[1778995264181,56.34,78152.64,0.01,-0.01354,1e-05,1.49421]
[1778995270090,56.33,78152.92,0.01,-0.01353,1e-05,1.49354]
[1778995278145,56.33,78151.46,0.01,-0.01355,1e-05,1.49509]
[1778995283180,56.33,78149.62,0.01,-0.01357,1e-05,1.49731]
[1778995288217,56.33,78147.83,0.01,-0.01359,1e-05,1.49941]
[1778995293250,56.32,78152.36,0.01,-0.0135,1e-05,1.49031]
[1778995297278,56.32,78152.75,0.01,-0.01349,1e-05,1.48962]
[1778995298286,56.32,78152.62,0.01,-0.01349,1e-05,1.48975]
[1778995303320,56.32,78152.39,0.01,-0.01349,1e-05,1.48984]
[1778995308356,56.32,78152.49,0.01,-0.01349,1e-05,1.4895]
[1778995313394,56.32,78152.31,0.01,-0.01349,1e-05,1.48954]
[1778995319436,56.32,78151.66,0.01,-0.0135,1e-05,1.49016]
[1778995324603,56.31,78151.28,0.01,-0.0135,1e-05,1.49047]
[1778995330513,56.31,78151.09,0.01,-0.0135,1e-05,1.49047]
[1778995334674,56.31,78140.3,0.01,-0.01365,1e-05,1.50474]
[1778995340583,56.31,78139.09,0.01,-0.01367,1e-05,1.50604]
[1778995346627,56.3,78139.6,0.01,-0.01366,1e-05,1.50486]
[1778995354814,56.3,78139.83,0.01,-0.01362,1e-05,1.50127]
[1778995362737,56.3,78146.53,0.01,-0.01352,1e-05,1.49179]
[1778995367772,56.29,78146.33,0.01,-0.01352,1e-05,1.49183]
[1778995372808,56.29,78143.96,0.01,-0.01355,1e-05,1.49477]
[1778995379865,56.29,78145.01,0.01,-0.01353,1e-05,1.49302]
[1778995385907,56.29,78144.5,0.01,-0.01354,1e-05,1.49341]
[1778995390942,56.29,78145.24,0.01,-0.01353,1e-05,1.49218]
[1778995395977,56.28,78145.6,0.01,-0.01352,1e-05,1.49146]
[1778995401012,56.28,78146.27,0.01,-0.01351,1e-05,1.49034]
[1778995410076,56.28,78146.04,0.01,-0.01351,1e-05,1.49025]
[1778995415233,56.28,78142.85,0.01,-0.01353,1e-05,1.49161]
[1778995421161,56.28,78141.09,0.01,-0.01355,1e-05,1.49372]
[1778995426238,56.27,78140.17,0.01,-0.01356,1e-05,1.49475]
[1778995432281,56.27,78140.31,0.01,-0.01355,1e-05,1.49432]
[1778995438324,56.27,78147.06,0.01,-0.01346,1e-05,1.48508]
[1778995443358,56.27,78154.1,0.01,-0.01335,1e-05,1.47557]
[1778995448395,56.27,78155.13,0.01,-0.01334,1e-05,1.47416]
[1778995453428,56.27,78155.05,0.01,-0.01334,1e-05,1.47422]
[1778995458463,56.27,78153.72,0.01,-0.01336,1e-05,1.47594]
[1778995463501,56.27,78155.03,0.01,-0.01334,1e-05,1.47416]
[1778995468535,56.27,78161.65,0.01,-0.01325,1e-05,1.46543]
[1778995474577,56.27,78161.02,0.01,-0.01323,1e-05,1.46364]
[1778995481626,56.27,78159.74,0.01,-0.01325,1e-05,1.46545]
[1778995487669,56.27,78159.68,0.01,-0.01325,1e-05,1.46563]
[1778995495855,56.27,78159.12,0.01,-0.01326,1e-05,1.46654]
[1778995501763,56.27,78159.12,0.01,-0.01326,1e-05,1.46663]
[1778995510831,56.27,78159.07,0.01,-0.01327,1e-05,1.46694]
[1778995515995,56.28,78155.56,0.01,-0.01332,1e-05,1.47169]
[1778995522913,56.28,78156.73,0.01,-0.0133,1e-05,1.47027]
[1778995527948,56.28,78159.26,0.01,-0.01327,1e-05,1.46703]
[1778995532983,56.28,78156.94,0.01,-0.01328,1e-05,1.46753]
[1778995544061,56.28,78157.01,0.01,-0.01328,1e-05,1.46769]
[1778995549095,56.28,78158.72,0.01,-0.01326,1e-05,1.46554]
[1778995554130,56.28,78157.45,0.01,-0.01328,1e-05,1.46734]
[1778995559165,56.28,78156.01,0.01,-0.0133,1e-05,1.46932]
[1778995564200,56.28,78151.91,0.01,-0.01336,1e-05,1.47477]
[1778995570242,56.28,78151.0,0.01,-0.01337,1e-05,1.47593]
[1778995575277,56.28,78151.68,0.01,-0.01336,1e-05,1.47496]
[1778995580312,56.28,78156.02,0.01,-0.0133,1e-05,1.46916]
[1778995586487,56.28,78155.61,0.01,-0.0133,1e-05,1.46966]
[1778995592396,56.28,78154.01,0.01,-0.0133,1e-05,1.46905]
[1778995597430,56.28,78153.77,0.01,-0.0133,1e-05,1.46935]
[1778995602465,56.28,78157.46,0.01,-0.01325,1e-05,1.46448]
[1778995607501,56.28,78156.9,0.01,-0.01326,1e-05,1.46526]
[1778995612536,56.28,78155.8,0.01,-0.01328,1e-05,1.46674]
[1778995617571,56.28,78154.86,0.01,-0.01329,1e-05,1.46801]
[1778995623614,56.28,78154.51,0.01,-0.01329,1e-05,1.46849]
[1778995631676,56.28,78153.88,0.01,-0.0133,1e-05,1.46936]
[1778995636841,56.28,78153.1,0.01,-0.01332,1e-05,1.47059]
[1778995644764,56.28,78152.99,0.01,-0.01332,1e-05,1.47073]
[1778995649800,56.28,78146.5,0.01,-0.01341,1e-05,1.47933]
[1778995654834,56.28,78147.85,0.01,-0.01337,1e-05,1.47472]
[1778995659869,56.28,78148.76,0.01,-0.01335,1e-05,1.47343]
[1778995664904,56.28,78149.4,0.01,-0.01334,1e-05,1.47251]
[1778995669940,56.28,78149.86,0.01,-0.01334,1e-05,1.47183]
[1778995674975,56.28,78150.23,0.01,-0.01333,1e-05,1.47126]
[1778995680014,56.28,78150.02,0.01,-0.01333,1e-05,1.47147]
[1778995685046,56.28,78144.57,0.01,-0.01341,1e-05,1.4786]
[1778995690081,56.28,78143.67,0.01,-0.01342,1e-05,1.47965]
[1778995695117,56.28,78142.25,0.01,-0.01344,1e-05,1.4814]
[1778995700152,56.27,78140.21,0.01,-0.01346,1e-05,1.48395]
[1778995705188,56.27,78141.02,0.01,-0.01345,1e-05,1.4827]
[1778995710222,56.27,78142.21,0.01,-0.01343,1e-05,1.48096]
[1778995715257,56.27,78142.94,0.01,-0.0134,1e-05,1.47714]
[1778995720293,56.27,78141.96,0.01,-0.01341,1e-05,1.47831]
[1778995727471,56.27,78142.21,0.01,-0.0134,1e-05,1.47779]
[1778995733384,56.27,78142.02,0.01,-0.01341,1e-05,1.47788]
[1778995738419,56.27,78141.85,0.01,-0.01341,1e-05,1.47799]
[1778995743454,56.27,78142.08,0.01,-0.0134,1e-05,1.47756]
[1778995750504,56.26,78141.9,0.01,-0.0134,1e-05,1.47764]
[1778995757681,56.26,78141.8,0.01,-0.0134,1e-05,1.47762]
[1778995763595,56.26,78139.61,0.01,-0.01343,1e-05,1.48039]
[1778995768630,56.26,78140.83,0.01,-0.01341,1e-05,1.47863]
[1778995773665,56.26,78141.21,0.01,-0.01338,1e-05,1.47528]
[1778995778701,56.26,78144.33,0.01,-0.01334,1e-05,1.47105]
[1778995784743,56.26,78143.4,0.01,-0.01335,1e-05,1.4722]
[1778995789777,56.26,78142.57,0.01,-0.01336,1e-05,1.47323]
[1778995796826,56.26,78143.47,0.01,-0.01335,1e-05,1.47194]
[1778995801867,56.26,78142.84,0.01,-0.01336,1e-05,1.47272]
[1778995808035,56.26,78142.08,0.01,-0.01337,1e-05,1.47365]
[1778995813951,56.26,78141.66,0.01,-0.01337,1e-05,1.47412]
[1778995818984,56.25,78141.9,0.01,-0.01337,1e-05,1.47373]
[1778995824020,56.25,78138.64,0.01,-0.01341,1e-05,1.47798]
[1778995829053,56.25,78134.66,0.01,-0.01347,1e-05,1.48319]
[1778995834091,56.25,78135.39,0.01,-0.01343,1e-05,1.4794]
[1778995839124,56.25,78126.97,0.01,-0.01355,1e-05,1.49056]
[1778995844159,56.25,78120.02,0.01,-0.01365,1e-05,1.49977]
[1778995849195,56.25,78122.11,0.01,-0.01362,1e-05,1.49676]
[1778995854230,56.25,78119.18,0.01,-0.01366,1e-05,1.50056]
[1778995859266,56.25,78117.05,0.01,-0.01369,1e-05,1.5033]
[1778995864301,56.25,78115.78,0.01,-0.01371,1e-05,1.5049]
[1778995870343,56.24,78114.37,0.01,-0.01372,1e-05,1.50666]
[1778995875380,56.24,78112.9,0.01,-0.01374,1e-05,1.50854]
[1778995880413,56.24,78111.94,0.01,-0.01376,1e-05,1.50974]
[1778995885448,56.24,78110.91,0.01,-0.01377,1e-05,1.51103]
[1778995890483,56.24,78110.18,0.01,-0.01378,1e-05,1.51192]
[1778995895518,56.24,78110.11,0.01,-0.01376,1e-05,1.50918]
[1778995900555,56.24,78109.37,0.01,-0.01377,1e-05,1.51011]
[1778995905588,56.24,78109.17,0.01,-0.01377,1e-05,1.51031]
[1778995910623,56.24,78108.63,0.01,-0.01378,1e-05,1.51097]
[1778995915658,56.24,78108.79,0.01,-0.01377,1e-05,1.5107]
[1778995920693,56.24,78108.46,0.01,-0.01378,1e-05,1.51109]
[1778995925729,56.24,78109.52,0.01,-0.01376,1e-05,1.50979]
[1778995930763,56.24,78107.48,0.01,-0.01379,1e-05,1.51251]
[1778995935798,56.24,78107.6,0.01,-0.01379,1e-05,1.51229]
[1778995940834,56.24,78107.81,0.01,-0.01379,1e-05,1.51195]
[1778995947882,56.24,78107.19,0.01,-0.01379,1e-05,1.51272]
[1778995952917,56.24,78106.48,0.01,-0.01378,1e-05,1.51087]
[1778995957953,56.24,78105.58,0.01,-0.01379,1e-05,1.51205]
[1778995963993,56.24,78105.38,0.01,-0.0138,1e-05,1.51226]
[1778995969170,56.24,78104.49,0.01,-0.01381,1e-05,1.51343]
[1778995975071,56.23,78099.28,0.01,-0.01388,1e-05,1.52044]
[1778995980113,56.23,78099.64,0.01,-0.01388,1e-05,1.5198]
[1778995985141,56.23,78100.8,0.01,-0.01386,1e-05,1.51806]
[1778995990183,56.23,78101.42,0.01,-0.01385,1e-05,1.51706]
[1778995995213,56.23,78096.81,0.01,-0.01391,1e-05,1.52315]
[1778995998232,56.23,78106.4,0.01,-0.01377,1e-05,1.50995]
[1778996003267,56.23,78109.07,0.01,-0.01373,1e-05,1.50623]
[1778996008301,56.23,78108.76,0.01,-0.01373,1e-05,1.50659]
[1778996013337,56.23,78107.04,0.01,-0.01373,1e-05,1.50612]
[1778996018372,56.23,78106.82,0.01,-0.01374,1e-05,1.50638]
[1778996023407,56.23,78107.08,0.01,-0.01373,1e-05,1.506]
[1778996029593,56.23,78106.44,0.01,-0.01374,1e-05,1.50684]
[1778996035491,56.23,78105.52,0.01,-0.01376,1e-05,1.50805]
[1778996040527,56.23,78106.06,0.01,-0.01375,1e-05,1.50728]
[1778996045562,56.23,78108.43,0.01,-0.01371,1e-05,1.50404]
[1778996050599,56.23,78111.1,0.01,-0.01367,1e-05,1.50039]
[1778996056641,56.22,78112.16,0.01,-0.01366,1e-05,1.49893]
[1778996061676,56.22,78110.39,0.01,-0.01368,1e-05,1.5013]
[1778996066712,56.22,78109.7,0.01,-0.01369,1e-05,1.50222]
[1778996071746,56.22,78108.94,0.01,-0.01368,1e-05,1.50049]
[1778996077788,56.22,78109.52,0.01,-0.01367,1e-05,1.49973]
[1778996082823,56.22,78108.4,0.01,-0.01369,1e-05,1.50126]
[1778996087858,56.22,78107.4,0.01,-0.0137,1e-05,1.50263]
[1778996092893,56.22,78106.69,0.01,-0.01371,1e-05,1.50359]
[1778996097930,56.22,78106.19,0.01,-0.01372,1e-05,1.50427]
[1778996107999,56.22,78106.06,0.01,-0.01372,1e-05,1.50444]
[1778996113035,56.22,78106.15,0.01,-0.01372,1e-05,1.50432]
[1778996118101,56.22,78105.96,0.01,-0.01372,1e-05,1.50458]
[1778996123105,56.22,78106.03,0.01,-0.01372,1e-05,1.50448]
[1778996128142,56.22,78105.37,0.01,-0.01373,1e-05,1.50537]
[1778996133176,56.22,78105.94,0.01,-0.0137,1e-05,1.50185]
[1778996138214,56.23,78111.3,0.01,-0.01362,1e-05,1.49465]
[1778996143252,56.23,78114.22,0.01,-0.01358,1e-05,1.49079]
[1778996148286,56.23,78111.86,0.01,-0.01362,1e-05,1.49399]
[1778996156342,56.23,78113.91,0.01,-0.01359,1e-05,1.49128]
[1778996161377,56.23,78113.01,0.01,-0.0136,1e-05,1.49253]
[1778996166412,56.23,78112.96,0.01,-0.0136,1e-05,1.49263]
[1778996171461,56.23,78116.57,0.01,-0.01355,1e-05,1.4878]
[1778996176496,56.23,78118.24,0.01,-0.01353,1e-05,1.48561]
[1778996182537,56.23,78119.04,0.01,-0.01352,1e-05,1.4846]
[1778996187575,56.23,78120.26,0.01,-0.0135,1e-05,1.48302]
[1778996193616,56.23,78121.56,0.01,-0.01346,1e-05,1.47864]
[1778996198652,56.23,78121.98,0.01,-0.01345,1e-05,1.47816]
[1778996203688,56.23,78122.41,0.01,-0.01345,1e-05,1.47767]
[1778996208723,56.23,78123.9,0.01,-0.01343,1e-05,1.47576]
[1778996213758,56.23,78123.81,0.01,-0.01343,1e-05,1.47596]
[1778996218793,56.23,78124.91,0.01,-0.01341,1e-05,1.47457]
[1778996223828,56.23,78126.3,0.01,-0.01339,1e-05,1.47279]
[1778996228863,56.23,78125.17,0.01,-0.01341,1e-05,1.47436]
[1778996233898,56.23,78122.64,0.01,-0.01345,1e-05,1.47781]
[1778996241081,56.23,78120.0,0.01,-0.01349,1e-05,1.48142]
[1778996247996,56.24,78118.15,0.01,-0.01352,1e-05,1.48438]
[1778996256054,56.24,78117.94,0.01,-0.0135,1e-05,1.48198]
[1778996261221,56.24,78118.93,0.01,-0.01348,1e-05,1.4807]
[1778996267129,56.24,78119.92,0.01,-0.01347,1e-05,1.47943]
[1778996272164,56.24,78121.22,0.01,-0.01345,1e-05,1.47774]
[1778996279214,56.24,78122.23,0.01,-0.01344,1e-05,1.47644]
[1778996281341,56.24,78121.26,0.01,-0.01345,1e-05,1.47774]
[1778996281361,56.24,78126.47,0.01,-0.01338,1e-05,1.47079]
[1778996287839,56.24,78131.89,0.01,-0.0133,1e-05,1.46369]
[1778996288278,56.24,78142.02,0.01,-0.01316,1e-05,1.45035]
[1778996293313,56.24,78147.37,0.01,-0.01309,1e-05,1.44359]
[1778996301505,56.25,78148.95,0.01,-0.01307,1e-05,1.442]
[1778996307407,56.25,78148.95,0.01,-0.01307,1e-05,1.44236]
[1778996312447,56.25,78152.79,0.01,-0.013,1e-05,1.435]
[1778996317480,56.26,78156.21,0.01,-0.01296,1e-05,1.43093]
[1778996322515,56.26,78158.18,0.01,-0.01294,1e-05,1.42877]
[1778996327551,56.26,78159.65,0.01,-0.01292,1e-05,1.42729]
[1778996335609,56.27,78160.18,0.01,-0.01292,1e-05,1.42729]
[1778996340643,56.27,78161.06,0.01,-0.01291,1e-05,1.42658]
[1778996345678,56.28,78161.5,0.01,-0.01291,1e-05,1.42644]
[1778996350713,56.28,78161.56,0.01,-0.01291,1e-05,1.42678]
[1778996356756,56.28,78161.34,0.01,-0.01292,1e-05,1.42765]
[1778996361925,56.29,78162.66,0.01,-0.01291,1e-05,1.42635]
[1778996367833,56.29,78162.54,0.01,-0.01292,1e-05,1.427]
[1778996372868,56.29,78163.23,0.01,-0.01289,1e-05,1.42386]
[1778996377903,56.3,78168.75,0.01,-0.01282,1e-05,1.41719]
[1778996382938,56.3,78169.44,0.01,-0.01281,1e-05,1.41681]
[1778996387974,56.31,78167.99,0.01,-0.01284,1e-05,1.4192]
[1778996393008,56.31,78166.5,0.01,-0.01286,1e-05,1.42164]
[1778996398044,56.31,78165.99,0.01,-0.01288,1e-05,1.4228]
[1778996403079,56.32,78157.53,0.01,-0.013,1e-05,1.43426]
[1778996408114,56.32,78159.47,0.01,-0.01297,1e-05,1.4321]
[1778996412306,56.32,78158.53,0.01,-0.01299,1e-05,1.43354]
[1778996412353,56.32,78158.22,0.01,-0.01299,1e-05,1.43401]
[1778996417577,56.33,78145.26,0.01,-0.01318,1e-05,1.45119]
[1778996417632,56.33,78146.69,0.01,-0.01316,1e-05,1.44934]
[1778996425241,56.33,78148.51,0.01,-0.01313,1e-05,1.44715]
[1778996430278,56.33,78148.83,0.01,-0.01313,1e-05,1.44683]
[1778996435311,56.33,78150.5,0.01,-0.01308,1e-05,1.44186]
[1778996440347,56.32,78150.33,0.01,-0.01308,1e-05,1.44173]
[1778996445382,56.32,78150.98,0.01,-0.01307,1e-05,1.44051]
[1778996450417,56.32,78151.32,0.01,-0.01306,1e-05,1.4397]
[1778996455455,56.32,78150.2,0.01,-0.01307,1e-05,1.44079]
[1778996461497,56.31,78149.42,0.01,-0.01308,1e-05,1.44136]
[1778996466531,56.31,78152.02,0.01,-0.01304,1e-05,1.43758]
[1778996471565,56.31,78153.14,0.01,-0.01302,1e-05,1.43576]
[1778996476601,56.3,78153.99,0.01,-0.013,1e-05,1.43429]
[1778996481639,56.3,78154.78,0.01,-0.01299,1e-05,1.43292]
[1778996486676,56.3,78154.86,0.01,-0.01298,1e-05,1.43247]
[1778996491709,56.29,78155.81,0.01,-0.01294,1e-05,1.42821]
[1778996496744,56.29,78156.78,0.01,-0.01293,1e-05,1.4266]
[1778996501779,56.29,78157.93,0.01,-0.01291,1e-05,1.42477]
[1778996506813,56.29,78158.41,0.01,-0.0129,1e-05,1.42381]
[1778996511850,56.28,78158.68,0.01,-0.01289,1e-05,1.42312]
[1778996516888,56.28,78159.1,0.01,-0.01288,1e-05,1.42217]
[1778996521921,56.28,78157.54,0.01,-0.0129,1e-05,1.42385]
[1778996526954,56.28,78158.58,0.01,-0.01288,1e-05,1.42217]
[1778996533122,56.27,78158.74,0.01,-0.01287,1e-05,1.42158]
[1778996539083,56.27,78156.99,0.01,-0.01289,1e-05,1.42347]
[1778996544109,56.27,78154.78,0.01,-0.01292,1e-05,1.42603]
[1778996549144,56.26,78153.22,0.01,-0.01294,1e-05,1.42775]
[1778996551819,56.26,78152.32,0.01,-0.01293,1e-05,1.42613]
[1778996552170,56.26,78154.06,0.01,-0.0129,1e-05,1.42381]
[1778996557520,56.26,78160.91,0.01,-0.01281,1e-05,1.41476]
[1778996557618,56.26,78162.36,0.01,-0.01279,1e-05,1.41285]
[1778996563333,56.26,78163.42,0.01,-0.01277,1e-05,1.4113]
[1778996570297,56.26,78162.88,0.01,-0.01278,1e-05,1.41184]
[1778996577345,56.25,78162.73,0.01,-0.01277,1e-05,1.41135]
[1778996582380,56.25,78161.98,0.01,-0.01278,1e-05,1.41178]
[1778996587415,56.24,78162.29,0.01,-0.01277,1e-05,1.41088]
[1778996593545,56.24,78162.15,0.01,-0.01276,1e-05,1.41049]
[1778996599499,56.24,78162.18,0.01,-0.01276,1e-05,1.40989]
[1778996604535,56.23,78161.94,0.01,-0.01275,1e-05,1.40975]
[1778996609569,56.23,78162.42,0.01,-0.01274,1e-05,1.40867]
[1778996617625,56.22,78162.2,0.01,-0.01272,1e-05,1.4056]
[1778996622660,56.22,78162.44,0.01,-0.01271,1e-05,1.40488]
[1778996627695,56.22,78162.38,0.01,-0.0127,1e-05,1.40455]
[1778996632730,56.21,78162.6,0.01,-0.0127,1e-05,1.40385]
[1778996637765,56.21,78162.62,0.01,-0.01269,1e-05,1.40341]
[1778996642800,56.2,78155.62,0.01,-0.01278,1e-05,1.412]
[1778996648842,56.2,78157.03,0.01,-0.01276,1e-05,1.40958]
[1778996653967,56.2,78157.02,0.01,-0.01275,1e-05,1.40909]
[1778996659920,56.19,78157.15,0.01,-0.01274,1e-05,1.40831]
[1778996664954,56.19,78157.23,0.01,-0.01274,1e-05,1.40769]
[1778996666487,56.19,78156.29,0.01,-0.01275,1e-05,1.4088]
[1778996666968,56.19,78148.86,0.01,-0.01285,1e-05,1.41831]
[1778996668982,56.18,78132.2,0.01,-0.01308,1e-05,1.43979]
[1778996672810,56.18,78131.07,0.01,-0.01307,1e-05,1.43811]
[1778996673011,56.18,78130.66,0.01,-0.01307,1e-05,1.43849]
[1778996678045,56.17,78128.9,0.01,-0.01309,1e-05,1.44003]
[1778996683080,56.16,78127.56,0.01,-0.0131,1e-05,1.44086]
[1778996688115,56.16,78126.2,0.01,-0.01311,1e-05,1.44188]
[1778996693150,56.15,78125.73,0.01,-0.01311,1e-05,1.44172]
[1778996698185,56.15,78124.77,0.01,-0.01311,1e-05,1.44221]
[1778996703220,56.14,78130.44,0.01,-0.01302,1e-05,1.43401]
[1778996710271,56.13,78131.87,0.01,-0.01299,1e-05,1.43044]
[1778996715306,56.12,78133.13,0.01,-0.01296,1e-05,1.42763]
[1778996720342,56.11,78131.22,0.01,-0.01297,1e-05,1.42899]
[1778996725378,56.1,78129.77,0.01,-0.01298,1e-05,1.42977]
[1778996730412,56.09,78135.13,0.01,-0.01289,1e-05,1.42167]
[1778996736454,56.08,78134.79,0.01,-0.01286,1e-05,1.41829]
[1778996741489,56.07,78132.74,0.01,-0.01288,1e-05,1.42]
[1778996747531,56.06,78130.43,0.01,-0.0129,1e-05,1.42186]
[1778996752566,56.06,78128.47,0.01,-0.01292,1e-05,1.42347]
[1778996757602,56.05,78126.99,0.01,-0.01293,1e-05,1.42444]
[1778996762636,56.04,78125.97,0.01,-0.01293,1e-05,1.42483]
[1778996767671,56.03,78125.17,0.01,-0.01293,1e-05,1.42493]
[1778996772706,56.03,78124.32,0.01,-0.01294,1e-05,1.4251]
[1778996777745,56.02,78123.33,0.01,-0.01294,1e-05,1.42546]
[1778996782781,56.01,78123.09,0.01,-0.01293,1e-05,1.42484]
[1778996787816,56.0,78123.41,0.01,-0.01292,1e-05,1.4235]
[1778996792853,56.0,78122.94,0.01,-0.01289,1e-05,1.42054]
[1778996800907,55.98,78122.96,0.01,-0.01288,1e-05,1.4191]
[1778996805943,55.98,78120.89,0.01,-0.0129,1e-05,1.42092]
[1778996810978,55.97,78114.69,0.01,-0.01297,1e-05,1.4281]
[1778996816015,55.96,78116.21,0.01,-0.01294,1e-05,1.42518]
[1778996821050,55.96,78116.89,0.01,-0.01292,1e-05,1.42339]
[1778996826084,55.95,78117.35,0.01,-0.01291,1e-05,1.42191]
[1778996831121,55.94,78119.21,0.01,-0.01287,1e-05,1.41862]
[1778996836155,55.93,78119.69,0.01,-0.01286,1e-05,1.41716]
[1778996841190,55.93,78129.41,0.01,-0.01272,1e-05,1.4037]
[1778996846228,55.92,78131.09,0.01,-0.01269,1e-05,1.40084]
[1778996851262,55.92,78132.33,0.01,-0.01264,1e-05,1.39592]
[1778996856296,55.91,78131.43,0.01,-0.01264,1e-05,1.39641]
[1778996861337,55.91,78132.78,0.01,-0.01262,1e-05,1.39402]
[1778996867373,55.9,78132.86,0.01,-0.01261,1e-05,1.39303]
[1778996872408,55.89,78130.63,0.01,-0.01263,1e-05,1.39521]
[1778996877444,55.89,78127.56,0.01,-0.01267,1e-05,1.39852]
[1778996882479,55.88,78128.5,0.01,-0.01265,1e-05,1.39663]
[1778996891542,55.87,78127.39,0.01,-0.01265,1e-05,1.39687]
[1778996896577,55.87,78126.82,0.01,-0.01265,1e-05,1.39695]
[1778996901612,55.86,78127.32,0.01,-0.01264,1e-05,1.39565]
[1778996906647,55.86,78126.46,0.01,-0.01264,1e-05,1.39611]
[1778996911682,55.85,78126.37,0.01,-0.01261,1e-05,1.39295]
[1778996916717,55.85,78126.54,0.01,-0.0126,1e-05,1.39211]
[1778996922759,55.84,78125.65,0.01,-0.01261,1e-05,1.39255]
[1778996927794,55.84,78125.39,0.01,-0.01261,1e-05,1.3923]
[1778996932829,55.83,78124.74,0.01,-0.01261,1e-05,1.39256]
[1778996937864,55.83,78124.45,0.01,-0.01261,1e-05,1.39237]
[1778996942899,55.82,78124.24,0.01,-0.0126,1e-05,1.39207]
[1778996948942,55.82,78124.11,0.01,-0.0126,1e-05,1.39156]
[1778996953976,55.81,78124.19,0.01,-0.01259,1e-05,1.39088]
[1778996959011,55.81,78124.15,0.01,-0.01259,1e-05,1.39036]
[1778996964047,55.8,78124.16,0.01,-0.01258,1e-05,1.38978]
[1778996969082,55.8,78124.27,0.01,-0.01257,1e-05,1.38909]
[1778996974117,55.79,78124.3,0.01,-0.01254,1e-05,1.38588]
[1778996980159,55.79,78124.62,0.01,-0.01253,1e-05,1.38484]
[1778996985194,55.78,78124.72,0.01,-0.01253,1e-05,1.3842]
[1778996990229,55.78,78124.33,0.01,-0.01253,1e-05,1.38417]
[1778996995264,55.78,78124.13,0.01,-0.01252,1e-05,1.38391]
[1778997004328,55.77,78123.97,0.01,-0.01252,1e-05,1.3832]
[1778997009365,55.76,78124.2,0.01,-0.01251,1e-05,1.38242]
[1778997009774,55.76,78124.2,0.01,-0.01251,1e-05,1.38242]
[1778997010369,55.76,78124.36,0.01,-0.01251,1e-05,1.38212]
[1778997011376,55.76,78107.97,0.01,-0.01273,1e-05,1.40319]
[1778997016055,55.76,78104.3,0.01,-0.01277,1e-05,1.40741]
[1778997016569,55.76,78106.21,0.01,-0.01274,1e-05,1.40464]
[1778997022453,55.75,78108.89,0.01,-0.0127,1e-05,1.40045]
[1778997027489,55.74,78110.28,0.01,-0.01267,1e-05,1.39795]
[1778997032531,55.74,78111.12,0.01,-0.01263,1e-05,1.39338]
[1778997040587,55.73,78111.2,0.01,-0.01262,1e-05,1.39217]
[1778997045622,55.72,78111.02,0.01,-0.01261,1e-05,1.39171]
[1778997050655,55.72,78111.6,0.01,-0.0126,1e-05,1.39025]
[1778997055692,55.71,78111.15,0.01,-0.0126,1e-05,1.39011]
[1778997061733,55.7,78106.85,0.01,-0.01265,1e-05,1.39476]
[1778997066919,55.7,78105.21,0.01,-0.01266,1e-05,1.3961]
[1778997072811,55.69,78104.43,0.01,-0.01266,1e-05,1.39615]
[1778997074824,55.68,78092.4,0.01,-0.01281,1e-05,1.40999]
[1778997079860,55.67,78089.48,0.01,-0.01284,1e-05,1.41285]
[1778997084895,55.66,78083.8,0.01,-0.01291,1e-05,1.41932]
[1778997089929,55.65,78080.43,0.01,-0.01294,1e-05,1.42277]
[1778997094965,55.64,78076.27,0.01,-0.01297,1e-05,1.4246]
[1778997100017,55.64,78071.56,0.01,-0.01303,1e-05,1.42983]
[1778997106040,55.63,78064.85,0.01,-0.01311,1e-05,1.43749]
[1778997111076,55.62,78062.52,0.01,-0.01313,1e-05,1.43955]
[1778997116111,55.61,78059.96,0.01,-0.01315,1e-05,1.44192]
[1778997121147,55.6,78057.94,0.01,-0.01317,1e-05,1.44358]
[1778997126182,55.59,78062.28,0.01,-0.0131,1e-05,1.43681]
[1778997131215,55.59,78064.38,0.01,-0.01306,1e-05,1.43308]
[1778997136252,55.58,78064.15,0.01,-0.01305,1e-05,1.43246]
[1778997141287,55.57,78063.54,0.01,-0.01305,1e-05,1.43236]
[1778997146322,55.57,78069.37,0.01,-0.01296,1e-05,1.42375]
[1778997151364,55.56,78074.78,0.01,-0.01285,1e-05,1.41318]
[1778997156397,55.55,78078.74,0.01,-0.01279,1e-05,1.40723]
[1778997163446,55.54,78077.69,0.01,-0.01279,1e-05,1.40756]
[1778997168481,55.54,78082.31,0.01,-0.01272,1e-05,1.40077]
[1778997173515,55.53,78084.68,0.01,-0.01268,1e-05,1.39694]
[1778997178551,55.53,78086.35,0.01,-0.01265,1e-05,1.39401]
[1778997183589,55.52,78083.92,0.01,-0.01268,1e-05,1.39642]
[1778997189631,55.51,78081.61,0.01,-0.0127,1e-05,1.39852]
[1778997194666,55.51,78078.86,0.01,-0.01273,1e-05,1.4012]
[1778997199701,55.5,78075.3,0.01,-0.01277,1e-05,1.40508]
[1778997204736,55.49,78072.79,0.01,-0.0128,1e-05,1.4076]
[1778997209771,55.49,78072.03,0.01,-0.0128,1e-05,1.40784]
[1778997214805,55.48,78071.6,0.01,-0.01277,1e-05,1.40502]
[1778997219841,55.48,78068.58,0.01,-0.01281,1e-05,1.40827]
[1778997228062,55.47,78066.86,0.01,-0.01282,1e-05,1.4094]
[1778997235953,55.46,78065.19,0.01,-0.01283,1e-05,1.41048]
[1778997240988,55.45,78063.08,0.01,-0.01285,1e-05,1.41255]
[1778997246024,55.45,78064.87,0.01,-0.01282,1e-05,1.40949]
[1778997251059,55.44,78065.57,0.01,-0.01281,1e-05,1.40792]
[1778997256094,55.44,78064.66,0.01,-0.01281,1e-05,1.40847]
[1778997261129,55.43,78064.07,0.01,-0.01281,1e-05,1.40859]
[1778997268344,55.42,78063.9,0.01,-0.01281,1e-05,1.40791]
[1778997274220,55.42,78059.05,0.01,-0.01284,1e-05,1.41083]
[1778997279255,55.41,78057.7,0.01,-0.01285,1e-05,1.41195]
[1778997287313,55.4,78057.25,0.01,-0.01285,1e-05,1.41147]
[1778997292347,55.4,78059.04,0.01,-0.01282,1e-05,1.40845]
[1778997298556,55.39,78059.09,0.01,-0.01281,1e-05,1.40762]
[1778997304433,55.39,78059.39,0.01,-0.0128,1e-05,1.40647]
[1778997309467,55.38,78059.37,0.01,-0.01279,1e-05,1.40588]
[1778997314503,55.38,78061.42,0.01,-0.01275,1e-05,1.40257]
[1778997319538,55.37,78061.0,0.01,-0.01275,1e-05,1.40251]
[1778997325581,55.37,78060.83,0.01,-0.01275,1e-05,1.40202]
[1778997330615,55.36,78059.91,0.01,-0.01276,1e-05,1.40261]
[1778997335650,55.36,78059.75,0.01,-0.01273,1e-05,1.39958]
[1778997340685,55.35,78059.96,0.01,-0.01272,1e-05,1.39873]
[1778997346728,55.35,78059.97,0.01,-0.01271,1e-05,1.39804]
[1778997351763,55.34,78059.33,0.01,-0.01271,1e-05,1.39832]
[1778997356798,55.34,78059.35,0.01,-0.01271,1e-05,1.39762]
[1778997361833,55.33,78059.37,0.01,-0.0127,1e-05,1.39705]
[1778997366868,55.33,78059.48,0.01,-0.01269,1e-05,1.39637]
[1778997371903,55.32,78060.04,0.01,-0.01268,1e-05,1.39511]
[1778997378953,55.32,78059.05,0.01,-0.01269,1e-05,1.39567]
[1778997384994,55.31,78057.64,0.01,-0.0127,1e-05,1.39685]
[1778997390038,55.31,78057.91,0.01,-0.01269,1e-05,1.39594]
[1778997397079,55.28,78057.57,0.01,-0.01263,1e-05,1.39012]
[1778997402114,55.25,78058.56,0.01,-0.01259,1e-05,1.38595]
[1778997407149,55.23,78055.94,0.01,-0.0126,1e-05,1.3865]
[1778997412184,55.21,78059.01,0.01,-0.01252,1e-05,1.37965]
[1778997417220,55.19,78064.8,0.01,-0.01242,1e-05,1.36941]
[1778997422254,55.16,78064.63,0.01,-0.01239,1e-05,1.36694]
[1778997427290,55.14,78064.17,0.01,-0.01237,1e-05,1.36488]
[1778997432324,55.12,78062.82,0.01,-0.01236,1e-05,1.36398]
[1778997437359,55.12,78064.52,0.01,-0.01234,1e-05,1.36179]
[1778997442394,55.12,78066.04,0.01,-0.01231,1e-05,1.35984]
[1778997447429,55.12,78065.57,0.01,-0.01232,1e-05,1.36044]
[1778997452463,55.12,78065.22,0.01,-0.0123,1e-05,1.35829]
[1778997457499,55.12,78065.25,0.01,-0.0123,1e-05,1.35825]
[1778997466569,55.12,78065.1,0.01,-0.0123,1e-05,1.35845]
[1778997471600,55.12,78064.99,0.01,-0.01231,1e-05,1.35859]
[1778997476634,55.12,78064.91,0.01,-0.01231,1e-05,1.35869]
[1778997481669,55.12,78064.76,0.01,-0.01231,1e-05,1.35888]
[1778997486707,55.12,78064.53,0.01,-0.01231,1e-05,1.35918]
[1778997491739,55.12,78069.92,0.01,-0.01224,1e-05,1.35227]
[1778997496775,55.12,78069.83,0.01,-0.01224,1e-05,1.35238]
[1778997501809,55.12,78068.8,0.01,-0.01225,1e-05,1.3537]
[1778997506844,55.12,78069.03,0.01,-0.01225,1e-05,1.35341]
[1778997511879,55.12,78071.22,0.01,-0.0122,1e-05,1.34801]
[1778997516914,55.12,78075.59,0.01,-0.01214,1e-05,1.34245]
[1778997521949,55.12,78076.64,0.01,-0.01213,1e-05,1.34111]
[1778997526988,55.12,78080.86,0.01,-0.01207,1e-05,1.33575]
[1778997532020,55.12,78082.58,0.01,-0.01205,1e-05,1.33358]
[1778997537054,55.12,78082.76,0.01,-0.01204,1e-05,1.33335]
[1778997542089,55.12,78082.45,0.01,-0.01205,1e-05,1.33374]
[1778997548132,55.12,78083.48,0.01,-0.01203,1e-05,1.33244]
[1778997553167,55.12,78083.64,0.01,-0.01203,1e-05,1.33224]
[1778997558202,55.12,78082.36,0.01,-0.01205,1e-05,1.33386]
[1778997563237,55.12,78079.7,0.01,-0.01209,1e-05,1.33723]
[1778997568272,55.12,78077.67,0.01,-0.01211,1e-05,1.3398]
[1778997573307,55.12,78076.04,0.01,-0.01211,1e-05,1.33929]
[1778997578342,55.12,78074.01,0.01,-0.01214,1e-05,1.34187]
[1778997583376,55.12,78072.69,0.01,-0.01216,1e-05,1.34355]
[1778997588412,55.12,78071.95,0.01,-0.01217,1e-05,1.3445]
[1778997593449,55.12,78071.74,0.01,-0.01217,1e-05,1.34476]
[1778997598482,55.12,78071.29,0.01,-0.01218,1e-05,1.34534]
[1778997603518,55.12,78077.66,0.01,-0.01209,1e-05,1.33724]
[1778997608553,55.12,78084.1,0.01,-0.012,1e-05,1.32909]
[1778997613589,55.12,78087.95,0.01,-0.01195,1e-05,1.32423]
[1778997618624,55.12,78092.79,0.01,-0.01189,1e-05,1.31815]
[1778997623661,55.12,78096.37,0.01,-0.01184,1e-05,1.31367]
[1778997628697,55.12,78100.84,0.01,-0.01178,1e-05,1.30809]
[1778997633737,55.12,78102.8,0.01,-0.01174,1e-05,1.30312]
[1778997638766,55.12,78106.63,0.01,-0.01169,1e-05,1.29836]
[1778997643804,55.12,78107.36,0.01,-0.01168,1e-05,1.29746]
[1778997648835,55.12,78108.55,0.01,-0.01166,1e-05,1.29599]
[1778997657898,55.12,78108.88,0.01,-0.01166,1e-05,1.29558]
[1778997662935,55.12,78112.17,0.01,-0.01161,1e-05,1.29152]
[1778997667970,55.12,78112.54,0.01,-0.01161,1e-05,1.29106]
[1778997678041,55.12,78115.02,0.01,-0.01158,1e-05,1.288]
[1778997683075,55.12,78113.81,0.01,-0.01159,1e-05,1.28949]
[1778997688110,55.12,78113.66,0.01,-0.01159,1e-05,1.28968]
[1778997698181,55.12,78114.29,0.01,-0.01156,1e-05,1.28639]
[1778997703216,55.12,78113.03,0.01,-0.01158,1e-05,1.28794]
[1778997708252,55.12,78113.65,0.01,-0.01157,1e-05,1.28718]
[1778997714293,55.12,78114.49,0.01,-0.01156,1e-05,1.28614]
[1778997720340,55.12,78113.79,0.01,-0.01157,1e-05,1.287]
[1778997725372,55.12,78112.74,0.01,-0.01158,1e-05,1.2883]
[1778997731584,55.12,78112.76,0.01,-0.01158,1e-05,1.28827]
[1778997737455,55.12,78113.71,0.01,-0.01157,1e-05,1.2871]
[1778997741553,55.12,78119.91,0.01,-0.01149,1e-05,1.27949]
[1778997741579,55.12,78121.33,0.01,-0.01147,1e-05,1.27775]
[1778997747716,55.12,78124.82,0.01,-0.01143,1e-05,1.27349]
[1778997747754,55.12,78125.67,0.01,-0.01142,1e-05,1.27245]
[1778997753568,55.12,78124.72,0.01,-0.01141,1e-05,1.27112]
[1778997758602,55.12,78123.87,0.01,-0.01142,1e-05,1.27215]
[1778997763637,55.12,78123.77,0.01,-0.01142,1e-05,1.27227]
[1778997768673,55.12,78122.05,0.01,-0.01144,1e-05,1.27437]
[1778997773711,55.12,78122.06,0.01,-0.01144,1e-05,1.27436]
[1778997778743,55.12,78121.7,0.01,-0.01145,1e-05,1.2748]
[1778997783778,55.12,78121.68,0.01,-0.01145,1e-05,1.27482]
[1778997788813,55.12,78121.73,0.01,-0.01145,1e-05,1.27476]
[1778997793848,55.12,78121.59,0.01,-0.01145,1e-05,1.27493]
[1778997798883,55.12,78120.68,0.01,-0.01146,1e-05,1.27605]
[1778997803920,55.12,78126.9,0.01,-0.01138,1e-05,1.26846]
[1778997808954,55.12,78132.89,0.01,-0.01131,1e-05,1.26119]
[1778997814996,55.12,78135.5,0.01,-0.01125,1e-05,1.25556]
[1778997820031,55.12,78137.49,0.01,-0.01123,1e-05,1.25316]
[1778997826073,55.12,78138.76,0.01,-0.01121,1e-05,1.25163]
[1778997831120,55.12,78141.96,0.01,-0.01117,1e-05,1.24779]
[1778997832290,55.12,78130.35,0.01,-0.01132,1e-05,1.26179]
[1778997838164,55.12,78125.65,0.01,-0.01138,1e-05,1.26749]
[1778997843205,55.12,78125.42,0.01,-0.01138,1e-05,1.26777]
[1778997851256,55.12,78124.83,0.01,-0.01139,1e-05,1.26849]
[1778997856292,55.12,78124.6,0.01,-0.01139,1e-05,1.26877]
[1778997861327,55.12,78124.13,0.01,-0.01139,1e-05,1.26934]
[1778997866362,55.12,78115.63,0.01,-0.0115,1e-05,1.27972]
[1778997872405,55.12,78115.7,0.01,-0.01148,1e-05,1.27713]
[1778997882474,55.12,78117.15,0.01,-0.01146,1e-05,1.27535]
[1778997887509,55.12,78121.95,0.01,-0.0114,1e-05,1.2695]
[1778997893551,55.12,78122.41,0.01,-0.0114,1e-05,1.26894]
[1778997898586,55.12,78125.29,0.01,-0.01136,1e-05,1.26544]
[1778997903621,55.12,78118.97,0.01,-0.01144,1e-05,1.27313]
[1778997908657,55.12,78118.33,0.01,-0.01145,1e-05,1.27391]
[1778997913692,55.12,78117.48,0.01,-0.01146,1e-05,1.27495]
[1778997918727,55.12,78116.72,0.01,-0.01147,1e-05,1.27588]
[1778997923761,55.12,78115.36,0.01,-0.01149,1e-05,1.27754]
[1778997929803,55.12,78115.41,0.01,-0.01148,1e-05,1.27748]
[1778997934838,55.12,78108.69,0.01,-0.01155,1e-05,1.28321]
[1778997939873,55.12,78106.43,0.01,-0.01158,1e-05,1.28599]
[1778997945915,55.12,78106.14,0.01,-0.01158,1e-05,1.28635]
[1778997951957,55.12,78105.59,0.01,-0.01159,1e-05,1.28703]
[1778997956993,55.12,78104.49,0.01,-0.0116,1e-05,1.28838]
[1778997962031,55.12,78103.94,0.01,-0.01161,1e-05,1.28906]
[1778997967064,55.12,78104.4,0.01,-0.0116,1e-05,1.28849]
[1778997972100,55.12,78105.05,0.01,-0.0116,1e-05,1.28769]
[1778997977135,55.12,78113.0,0.01,-0.01149,1e-05,1.27792]
[1778997982170,55.12,78110.93,0.01,-0.01152,1e-05,1.28046]
[1778997987204,55.12,78108.94,0.01,-0.01155,1e-05,1.2829]
[1778997992243,55.12,78110.58,0.01,-0.0115,1e-05,1.27838]
[1778997996268,55.12,78120.98,0.01,-0.01137,1e-05,1.26569]
[1778998003487,55.12,78123.81,0.01,-0.01133,1e-05,1.26225]
[1778998009361,55.12,78125.82,0.01,-0.01131,1e-05,1.25982]
[1778998014399,55.12,78126.46,0.01,-0.0113,1e-05,1.25904]
[1778998019432,55.12,78127.36,0.01,-0.01129,1e-05,1.25795]
[1778998024470,55.12,78132.12,0.01,-0.01123,1e-05,1.25221]
[1778998029501,55.12,78130.22,0.01,-0.01125,1e-05,1.2545]
[1778998034537,55.12,78128.66,0.01,-0.01127,1e-05,1.25638]
[1778998039572,55.12,78127.43,0.01,-0.01129,1e-05,1.25787]
[1778998044607,55.12,78126.49,0.01,-0.0113,1e-05,1.259]
[1778998049643,55.12,78132.49,0.01,-0.01122,1e-05,1.25176]
[1778998054677,55.12,78126.42,0.01,-0.01128,1e-05,1.25661]
[1778998059715,55.12,78126.39,0.01,-0.01128,1e-05,1.25664]
[1778998065755,55.12,78127.29,0.01,-0.01127,1e-05,1.25555]
[1778998072804,55.12,78126.52,0.01,-0.01128,1e-05,1.25648]
[1778998077839,55.12,78125.65,0.01,-0.01129,1e-05,1.25754]
[1778998084049,55.12,78126.12,0.01,-0.01128,1e-05,1.25697]
[1778998089931,55.12,78124.32,0.01,-0.01131,1e-05,1.25915]
[1778998101011,55.12,78124.14,0.01,-0.01131,1e-05,1.25936]
[1778998106043,55.12,78124.23,0.01,-0.01131,1e-05,1.25925]
[1778998111078,55.12,78124.28,0.01,-0.01129,1e-05,1.25671]
[1778998116113,55.12,78123.86,0.01,-0.01129,1e-05,1.25722]
[1778998122155,55.12,78124.07,0.01,-0.01129,1e-05,1.25696]
[1778998127190,55.12,78124.07,0.01,-0.01129,1e-05,1.25696]
[1778998132225,55.12,78130.46,0.01,-0.01121,1e-05,1.24925]
[1778998139274,55.12,78134.4,0.01,-0.01116,1e-05,1.24452]
[1778998144473,55.12,78132.86,0.01,-0.01118,1e-05,1.24637]
[1778998150353,55.12,78131.36,0.01,-0.0112,1e-05,1.24817]
[1778998157406,55.12,78130.68,0.01,-0.0112,1e-05,1.24899]
[1778998163446,55.12,78129.94,0.01,-0.01121,1e-05,1.24988]
[1778998168482,55.12,78129.57,0.01,-0.01122,1e-05,1.25033]
[1778998174684,55.12,78128.92,0.01,-0.01121,1e-05,1.24863]
[1778998180566,55.12,78128.55,0.01,-0.01121,1e-05,1.24908]
[1778998185601,55.12,78127.72,0.01,-0.01122,1e-05,1.25008]
[1778998190635,55.12,78127.59,0.01,-0.01122,1e-05,1.25023]
[1778998196681,55.12,78127.59,0.01,-0.01122,1e-05,1.25023]
[1778998201714,55.12,78128.41,0.01,-0.01121,1e-05,1.24925]
[1778998210777,55.12,78130.52,0.01,-0.01119,1e-05,1.24671]
[1778998215816,55.12,78143.07,0.01,-0.01103,1e-05,1.2317]
[1778998217830,55.12,78154.29,0.01,-0.01089,1e-05,1.21841]
[1778998222869,55.12,78156.26,0.01,-0.01087,1e-05,1.21609]
[1778998227906,55.12,78151.2,0.01,-0.01093,1e-05,1.22206]
[1778998235105,55.12,78152.61,0.01,-0.01089,1e-05,1.21796]
[1778998243012,55.12,78155.25,0.01,-0.01086,1e-05,1.21485]
[1778998248047,55.12,78154.81,0.01,-0.01086,1e-05,1.21537]
[1778998253081,55.12,78156.08,0.01,-0.01085,1e-05,1.21387]
[1778998258116,55.12,78157.72,0.01,-0.01083,1e-05,1.21195]
[1778998265320,55.12,78158.3,0.01,-0.01082,1e-05,1.21126]
[1778998275390,55.12,78161.39,0.01,-0.01078,1e-05,1.20764]
[1778998285460,55.12,78162.65,0.01,-0.01077,1e-05,1.20617]
[1778998292354,55.12,78162.65,0.01,-0.01075,1e-05,1.20375]
[1778998298397,55.12,78164.01,0.01,-0.01073,1e-05,1.20216]
[1778998303434,55.12,78163.27,0.01,-0.01074,1e-05,1.20302]
[1778998308467,55.12,78163.74,0.01,-0.01073,1e-05,1.20248]
[1778998314509,55.12,78164.01,0.01,-0.01073,1e-05,1.20216]
[1778998322566,55.12,78164.28,0.01,-0.01073,1e-05,1.20185]
[1778998326927,55.12,78165.13,0.01,-0.01072,1e-05,1.20085]
[1778998327602,55.12,78163.57,0.01,-0.01074,1e-05,1.20267]
[1778998332638,55.12,78152.4,0.01,-0.01087,1e-05,1.21577]
[1778998333406,55.12,78152.4,0.01,-0.01087,1e-05,1.21577]
[1778998333431,55.12,78151.76,0.01,-0.01088,1e-05,1.21653]
[1778998344721,55.12,78150.97,0.01,-0.01089,1e-05,1.21746]
[1778998353785,55.12,78153.09,0.01,-0.01084,1e-05,1.21253]
[1778998358820,55.12,78150.1,0.01,-0.01088,1e-05,1.21605]
[1778998364862,55.12,78149.25,0.01,-0.01089,1e-05,1.21705]
[1778998372918,55.12,78146.12,0.01,-0.01093,1e-05,1.22074]
[1778998377952,55.12,78145.48,0.01,-0.01094,1e-05,1.2215]
[1778998382987,55.12,78144.71,0.01,-0.01094,1e-05,1.22241]
[1778998388022,55.12,78141.1,0.01,-0.01099,1e-05,1.22669]
[1778998393058,55.12,78138.46,0.01,-0.01102,1e-05,1.22983]
[1778998398093,55.12,78141.91,0.01,-0.01098,1e-05,1.22573]
[1778998406305,55.12,78140.83,0.01,-0.01099,1e-05,1.22701]
[1778998414204,55.12,78147.21,0.01,-0.01089,1e-05,1.21702]
[1778998419239,55.12,78150.15,0.01,-0.01086,1e-05,1.21355]
[1778998424273,55.12,78151.76,0.01,-0.01084,1e-05,1.21166]
[1778998429309,55.12,78153.41,0.01,-0.01082,1e-05,1.20972]
[1778998434344,55.12,78155.38,0.01,-0.01079,1e-05,1.20741]
[1778998440386,55.12,78156.66,0.01,-0.01078,1e-05,1.20591]
[1778998446589,55.12,78158.73,0.01,-0.01075,1e-05,1.20349]
[1778998453479,55.12,78159.84,0.01,-0.01074,1e-05,1.20219]
[1778998458514,55.12,78156.39,0.01,-0.01078,1e-05,1.20623]
[1778998463549,55.12,78154.14,0.01,-0.01081,1e-05,1.20887]
[1778998468586,55.12,78158.08,0.01,-0.01076,1e-05,1.20425]
[1778998473620,55.12,78156.24,0.01,-0.01076,1e-05,1.20398]
[1778998478654,55.12,78155.07,0.01,-0.01078,1e-05,1.20535]
[1778998486870,55.12,78155.74,0.01,-0.01077,1e-05,1.20457]
[1778998492749,55.12,78155.74,0.01,-0.01077,1e-05,1.20457]
[1778998497787,55.12,78155.67,0.01,-0.01077,1e-05,1.20465]
[1778998502822,55.12,78155.47,0.01,-0.01077,1e-05,1.20488]
[1778998507858,55.12,78157.22,0.01,-0.01075,1e-05,1.20284]
[1778998512893,55.12,78158.45,0.01,-0.01073,1e-05,1.2014]
[1778998519941,55.12,78158.64,0.01,-0.01073,1e-05,1.20118]
[1778998525984,55.12,78156.56,0.01,-0.01076,1e-05,1.20361]
[1778998531020,55.12,78155.33,0.01,-0.01075,1e-05,1.20262]
[1778998536055,55.12,78154.11,0.01,-0.01077,1e-05,1.20405]
[1778998541089,55.12,78153.14,0.01,-0.01078,1e-05,1.20519]
[1778998546125,55.12,78152.19,0.01,-0.01079,1e-05,1.2063]
[1778998551166,55.12,78151.44,0.01,-0.0108,1e-05,1.20718]
[1778998556195,55.12,78151.56,0.01,-0.0108,1e-05,1.20704]
[1778998562237,55.12,78153.35,0.01,-0.01078,1e-05,1.20494]
[1778998567272,55.12,78155.99,0.01,-0.01074,1e-05,1.20185]
[1778998572307,55.12,78157.5,0.01,-0.01073,1e-05,1.20009]
[1778998574321,55.12,78168.48,0.01,-0.01059,1e-05,1.18734]
[1778998579357,55.12,78170.88,0.01,-0.01056,1e-05,1.18456]
[1778998584391,55.12,78171.47,0.01,-0.01056,1e-05,1.18388]
[1778998589426,55.12,78163.9,0.01,-0.01065,1e-05,1.19264]
[1778998594460,55.12,78164.04,0.01,-0.01063,1e-05,1.19007]
[1778998600503,55.12,78164.96,0.01,-0.01061,1e-05,1.18901]
[1778998607712,55.12,78164.79,0.01,-0.01062,1e-05,1.1892]
[1778998613594,55.12,78164.36,0.01,-0.01062,1e-05,1.1897]
[1778998618630,55.12,78164.6,0.01,-0.01062,1e-05,1.18942]
[1778998623665,55.12,78163.59,0.01,-0.01063,1e-05,1.1906]
[1778998628700,55.12,78164.04,0.01,-0.01063,1e-05,1.19007]
[1778998633735,55.12,78166.08,0.01,-0.0106,1e-05,1.18771]
[1778998639777,55.12,78166.0,0.01,-0.0106,1e-05,1.1878]
[1778998644811,55.12,78165.7,0.01,-0.01061,1e-05,1.18815]
[1778998649847,55.12,78164.93,0.01,-0.01061,1e-05,1.18904]
[1778998654882,55.12,78165.13,0.01,-0.01059,1e-05,1.18641]
[1778998660179,55.12,78165.2,0.01,-0.01059,1e-05,1.18633]
[1778998660270,55.12,78160.68,0.01,-0.01065,1e-05,1.19156]
[1778998666256,55.12,78150.02,0.01,-0.01077,1e-05,1.20399]
[1778998666290,55.12,78149.9,0.01,-0.01078,1e-05,1.20413]
[1778998678210,55.12,78139.83,0.01,-0.0109,1e-05,1.21596]
[1778998684086,55.12,78137.49,0.01,-0.01093,1e-05,1.21873]
[1778998689120,55.12,78135.79,0.01,-0.01095,1e-05,1.22074]
[1778998694156,55.12,78135.08,0.01,-0.01096,1e-05,1.22158]
[1778998699192,55.12,78129.13,0.01,-0.01103,1e-05,1.22864]
[1778998707248,55.12,78128.44,0.01,-0.01104,1e-05,1.22947]
[1778998712283,55.12,78127.42,0.01,-0.01103,1e-05,1.22822]
[1778998717319,55.12,78126.54,0.01,-0.01104,1e-05,1.22927]
[1778998722353,55.12,78126.25,0.01,-0.01105,1e-05,1.22961]
[1778998727389,55.12,78125.32,0.01,-0.01106,1e-05,1.23072]
[1778998732423,55.12,78124.67,0.01,-0.01107,1e-05,1.2315]
[1778998736427,55.12,78122.56,0.01,-0.01109,1e-05,1.23401]
[1778998736452,55.12,78122.65,0.01,-0.01109,1e-05,1.23391]
[1778998741489,55.12,78108.35,0.01,-0.01127,1e-05,1.25109]
[1778998743200,55.12,78108.35,0.01,-0.01127,1e-05,1.25109]
[1778998743280,55.12,78108.01,0.01,-0.01128,1e-05,1.2515]
[1778998748700,55.12,78116.59,0.01,-0.01117,1e-05,1.24116]
[1778998754577,55.12,78123.09,0.01,-0.01109,1e-05,1.23338]
[1778998759612,55.12,78125.18,0.01,-0.01106,1e-05,1.23089]
[1778998765654,55.12,78127.55,0.01,-0.01103,1e-05,1.22806]
[1778998770689,55.12,78126.37,0.01,-0.01105,1e-05,1.22947]
[1778998775735,55.12,78125.59,0.01,-0.01103,1e-05,1.22794]
[1778998780769,55.12,78128.65,0.01,-0.011,1e-05,1.2243]
[1778998786811,55.12,78129.03,0.01,-0.01099,1e-05,1.22385]
[1778998791846,55.12,78111.9,0.01,-0.01121,1e-05,1.24432]
[1778998799060,55.12,78113.06,0.01,-0.01119,1e-05,1.24292]
[1778998804938,55.12,78116.69,0.01,-0.01114,1e-05,1.23857]
[1778998809973,55.12,78117.31,0.01,-0.01114,1e-05,1.23782]
[1778998812174,55.12,78117.31,0.01,-0.01114,1e-05,1.23782]
[1778998812258,55.12,78115.01,0.01,-0.01117,1e-05,1.24058]
[1778998814004,55.12,78092.91,0.01,-0.01145,1e-05,1.26734]
[1778998818759,55.12,78093.19,0.01,-0.01144,1e-05,1.267]
[1778998819208,55.12,78093.39,0.01,-0.01144,1e-05,1.26675]
[1778998825082,55.12,78095.8,0.01,-0.01141,1e-05,1.26381]
[1778998830115,55.12,78097.55,0.01,-0.01139,1e-05,1.26168]
[1778998835153,55.12,78093.97,0.01,-0.01141,1e-05,1.26353]
[1778998842202,55.12,78096.65,0.01,-0.01138,1e-05,1.26027]
[1778998846231,55.12,78080.51,0.01,-0.01159,1e-05,1.28002]
[1778998851265,55.12,78074.65,0.01,-0.01166,1e-05,1.28726]
[1778998856300,55.12,78073.9,0.01,-0.01167,1e-05,1.28819]
[1778998861336,55.12,78074.22,0.01,-0.01167,1e-05,1.28779]
[1778998866371,55.12,78074.37,0.01,-0.01167,1e-05,1.2876]
[1778998871406,55.12,78069.53,0.01,-0.01173,1e-05,1.2936]
[1778998874427,55.12,78080.03,0.01,-0.01159,1e-05,1.28062]
[1778998880473,55.12,78077.86,0.01,-0.01162,1e-05,1.28329]
[1778998885503,55.12,78077.18,0.01,-0.01163,1e-05,1.28413]
[1778998890539,55.12,78076.34,0.01,-0.01164,1e-05,1.28517]
[1778998897588,55.12,78076.22,0.01,-0.01162,1e-05,1.28278]
[1778998902623,55.12,78076.85,0.01,-0.01161,1e-05,1.282]
[1778998907659,55.12,78076.86,0.01,-0.01161,1e-05,1.28199]
[1778998912693,55.12,78076.57,0.01,-0.01161,1e-05,1.28235]
[1778998918735,55.12,78075.25,0.01,-0.01163,1e-05,1.28398]
[1778998923770,55.12,78073.97,0.01,-0.01165,1e-05,1.28556]
[1778998928805,55.12,78074.19,0.01,-0.01165,1e-05,1.28529]
[1778998933841,55.12,78074.42,0.01,-0.01164,1e-05,1.285]
[1778998938875,55.12,78072.51,0.01,-0.01167,1e-05,1.28736]
[1778998943910,55.12,78071.32,0.01,-0.01168,1e-05,1.28884]
[1778998950129,55.12,78068.41,0.01,-0.01172,1e-05,1.29245]
[1778998957002,55.12,78068.01,0.01,-0.0117,1e-05,1.29039]
[1778998962038,55.12,78061.96,0.01,-0.01178,1e-05,1.29792]
[1778998968080,55.12,78060.27,0.01,-0.01181,1e-05,1.30002]
[1778998973115,55.12,78059.16,0.01,-0.01182,1e-05,1.30141]
[1778998978152,55.12,78058.38,0.01,-0.01183,1e-05,1.30238]
[1778998985200,55.12,78055.23,0.01,-0.01187,1e-05,1.30633]
[1778998990410,55.12,78058.75,0.01,-0.01183,1e-05,1.30192]
[1778998996283,55.12,78056.77,0.01,-0.01185,1e-05,1.3044]
[1778999001318,55.12,78056.61,0.01,-0.01186,1e-05,1.3046]
[1778999006353,55.12,78056.79,0.01,-0.01185,1e-05,1.30437]
[1778999011389,55.12,78057.08,0.01,-0.01183,1e-05,1.30144]
[1778999016426,55.12,78056.59,0.01,-0.01183,1e-05,1.30206]
[1778999021462,55.12,78054.68,0.01,-0.01186,1e-05,1.30445]
[1778999026496,55.12,78053.19,0.01,-0.01188,1e-05,1.30631]
[1778999031534,55.12,78051.07,0.01,-0.01191,1e-05,1.30897]
[1778999036569,55.12,78045.78,0.01,-0.01198,1e-05,1.31562]
[1778999041605,55.12,78044.53,0.01,-0.01199,1e-05,1.3172]
[1778999046639,55.12,78042.2,0.01,-0.01203,1e-05,1.32014]
[1778999051674,55.12,78041.74,0.01,-0.01203,1e-05,1.32072]
[1778999056711,55.12,78046.22,0.01,-0.01197,1e-05,1.31507]
[1778999058723,55.12,78035.21,0.01,-0.01212,1e-05,1.329]
[1778999063758,55.12,78035.83,0.01,-0.01211,1e-05,1.32821]
[1778999068792,55.12,78037.58,0.01,-0.01209,1e-05,1.32599]
[1778999073828,55.12,78037.11,0.01,-0.01207,1e-05,1.32399]
[1778999078863,55.12,78035.54,0.01,-0.01209,1e-05,1.32598]
[1778999084020,55.12,78036.03,0.01,-0.01209,1e-05,1.32536]
[1778999084049,55.12,78027.6,0.01,-0.0122,1e-05,1.33609]
[1778999089847,55.12,78025.85,0.01,-0.01222,1e-05,1.33833]
[1778999089943,55.12,78025.74,0.01,-0.01223,1e-05,1.33847]
[1778999094978,55.12,78022.36,0.01,-0.01227,1e-05,1.34279]
[1778999100020,55.12,78021.47,0.01,-0.01228,1e-05,1.34393]
[1778999105053,55.12,78016.0,0.01,-0.01236,1e-05,1.35097]
[1778999110092,55.12,78014.74,0.01,-0.01238,1e-05,1.35259]
[1778999115128,55.12,78008.94,0.01,-0.01246,1e-05,1.36009]
[1778999116106,55.12,78008.94,0.01,-0.01246,1e-05,1.36009]
[1778999116206,55.12,78001.67,0.01,-0.01256,1e-05,1.36953]
[1778999121342,55.12,77997.25,0.01,-0.01262,1e-05,1.37529]
[1778999122166,55.12,77997.25,0.01,-0.01262,1e-05,1.37529]
[1778999122239,55.12,77995.81,0.01,-0.01264,1e-05,1.37718]
[1778999128218,55.12,77990.95,0.01,-0.01271,1e-05,1.38355]
[1778999133254,55.12,77995.96,0.01,-0.01262,1e-05,1.37432]
[1778999138290,55.12,77996.15,0.01,-0.01261,1e-05,1.37407]
[1778999140303,55.12,78006.4,0.01,-0.01247,1e-05,1.36073]
[1778999145339,55.12,78008.75,0.01,-0.01244,1e-05,1.35769]
[1778999150374,55.12,78008.61,0.01,-0.01244,1e-05,1.35787]
[1778999155412,55.12,78009.26,0.01,-0.01243,1e-05,1.35703]
[1778999160443,55.12,78011.86,0.01,-0.01239,1e-05,1.35367]
[1778999166485,55.12,78012.08,0.01,-0.01239,1e-05,1.35339]
[1778999171709,55.12,78010.57,0.01,-0.01241,1e-05,1.35534]
[1778999177567,55.12,78009.23,0.01,-0.01243,1e-05,1.35707]
[1778999180589,55.12,77990.79,0.01,-0.01269,1e-05,1.38109]
[1778999185625,55.12,77991.91,0.01,-0.01267,1e-05,1.37962]
[1778999191849,55.12,77994.16,0.01,-0.01262,1e-05,1.37401]
[1778999197711,55.12,77996.41,0.01,-0.01259,1e-05,1.37107]
[1778999202746,55.12,77997.91,0.01,-0.01256,1e-05,1.36912]
[1778999208790,55.12,78000.26,0.01,-0.01253,1e-05,1.36606]
[1778999213823,55.12,78000.71,0.01,-0.01253,1e-05,1.36547]
[1778999218858,55.12,77999.96,0.01,-0.01254,1e-05,1.36645]
[1778999223893,55.12,77999.83,0.01,-0.01254,1e-05,1.36662]
[1778999228928,55.12,77999.64,0.01,-0.01254,1e-05,1.36686]
[1778999232972,55.12,77988.64,0.01,-0.01269,1e-05,1.38124]
[1778999238005,55.12,77986.65,0.01,-0.01272,1e-05,1.38385]
[1778999241982,55.12,77977.74,0.01,-0.01285,1e-05,1.3956]
[1778999242034,55.12,77975.83,0.01,-0.01288,1e-05,1.39813]
[1778999245056,55.12,77991.29,0.01,-0.01266,1e-05,1.37776]
[1778999248859,55.12,77991.86,0.01,-0.01265,1e-05,1.37702]
[1778999248905,55.12,77992.91,0.01,-0.01263,1e-05,1.37564]
[1778999256132,55.12,77994.24,0.01,-0.01259,1e-05,1.37124]
[1778999262338,55.12,77997.3,0.01,-0.01255,1e-05,1.36725]
[1778999270230,55.12,77998.33,0.01,-0.01253,1e-05,1.36591]
[1778999277279,55.12,77999.11,0.01,-0.01252,1e-05,1.3649]
[1778999281306,55.12,78008.7,0.01,-0.01239,1e-05,1.35248]
[1778999286341,55.12,78009.66,0.01,-0.01238,1e-05,1.35124]
[1778999291376,55.12,78012.09,0.01,-0.01234,1e-05,1.34811]
[1778999296412,55.12,78011.84,0.01,-0.01235,1e-05,1.34843]
[1778999302622,55.12,78014.72,0.01,-0.01231,1e-05,1.34473]
[1778999308496,55.12,78018.89,0.01,-0.01225,1e-05,1.33938]
[1778999314538,55.12,78024.42,0.01,-0.01215,1e-05,1.32971]
[1778999319574,55.12,78024.86,0.01,-0.01215,1e-05,1.32915]
[1778999324608,55.12,78033.88,0.01,-0.01202,1e-05,1.31771]
[1778999329643,55.12,78028.62,0.01,-0.0121,1e-05,1.32437]
[1778999334685,55.12,78029.05,0.01,-0.01209,1e-05,1.32382]
[1778999339713,55.12,78028.33,0.01,-0.0121,1e-05,1.32474]
[1778999344748,55.12,78027.89,0.01,-0.0121,1e-05,1.32529]
[1778999349783,55.12,78026.78,0.01,-0.01212,1e-05,1.3267]
[1778999354820,55.12,78026.3,0.01,-0.01213,1e-05,1.32731]
[1778999359853,55.12,78030.58,0.01,-0.01207,1e-05,1.32188]
[1778999364888,55.12,78030.97,0.01,-0.01206,1e-05,1.32139]
[1778999369923,55.12,78030.04,0.01,-0.01208,1e-05,1.32257]
[1778999374961,55.12,78029.02,0.01,-0.01207,1e-05,1.32126]
[1778999379993,55.12,78028.13,0.01,-0.01208,1e-05,1.32239]
[1778999385028,55.12,78030.71,0.01,-0.01204,1e-05,1.31912]
[1778999390063,55.12,78033.54,0.01,-0.01201,1e-05,1.31554]
[1778999396104,55.12,78036.18,0.01,-0.01197,1e-05,1.31221]
[1778999401140,55.12,78041.29,0.01,-0.0119,1e-05,1.30579]
[1778999406176,55.12,78043.34,0.01,-0.01187,1e-05,1.30322]
[1778999413405,55.12,78044.07,0.01,-0.01186,1e-05,1.3023]
[1778999423475,55.12,78045.96,0.01,-0.01184,1e-05,1.29994]
[1778999430346,55.12,78046.47,0.01,-0.01183,1e-05,1.2993]
[1778999435381,55.12,78047.76,0.01,-0.01179,1e-05,1.29512]
[1778999440416,55.12,78048.03,0.01,-0.01179,1e-05,1.29479]
[1778999446459,55.12,78048.55,0.01,-0.01178,1e-05,1.29414]
[1778999451494,55.12,78048.48,0.01,-0.01178,1e-05,1.29423]
[1778999456529,55.12,78046.52,0.01,-0.01181,1e-05,1.29667]
[1778999461571,55.12,78048.33,0.01,-0.01179,1e-05,1.29441]
[1778999466603,55.12,78048.53,0.01,-0.01178,1e-05,1.29416]
[1778999472647,55.12,78048.73,0.01,-0.01178,1e-05,1.29391]
[1778999477681,55.12,78049.05,0.01,-0.01178,1e-05,1.29352]
[1778999482715,55.12,78049.17,0.01,-0.01177,1e-05,1.29337]
[1778999487750,55.12,78049.35,0.01,-0.01177,1e-05,1.29314]
[1778999492785,55.12,78049.87,0.01,-0.01174,1e-05,1.28993]
[1778999497821,55.12,78049.64,0.01,-0.01175,1e-05,1.29022]
[1778999502854,55.12,78049.7,0.01,-0.01175,1e-05,1.29014]
[1778999507891,55.12,78049.72,0.01,-0.01174,1e-05,1.29012]
[1778999512927,55.12,78050.33,0.01,-0.01174,1e-05,1.28936]
[1778999519974,55.12,78050.35,0.01,-0.01174,1e-05,1.28934]
[1778999526020,55.12,78050.04,0.01,-0.01174,1e-05,1.28972]
[1778999530045,55.12,78062.07,0.01,-0.01158,1e-05,1.27484]
[1778999539112,55.12,78061.84,0.01,-0.01159,1e-05,1.27512]
[1778999541122,55.12,78051.55,0.01,-0.01172,1e-05,1.28785]
[1778999546158,55.12,78052.34,0.01,-0.01171,1e-05,1.28687]
[1778999551202,55.12,78052.42,0.01,-0.01169,1e-05,1.28421]
[1778999560264,55.12,78052.3,0.01,-0.01169,1e-05,1.28436]
[1778999565299,55.12,78053.68,0.01,-0.01167,1e-05,1.28265]
[1778999570335,55.12,78056.24,0.01,-0.01164,1e-05,1.27949]
[1778999577384,55.12,78055.7,0.01,-0.01164,1e-05,1.28015]
[1778999582418,55.12,78053.26,0.01,-0.01168,1e-05,1.28317]
[1778999588460,55.12,78053.34,0.01,-0.01167,1e-05,1.28307]
[1778999593496,55.12,78052.71,0.01,-0.01168,1e-05,1.28385]
[1778999600545,55.12,78052.97,0.01,-0.01168,1e-05,1.28353]
[1778999605580,55.12,78052.81,0.01,-0.01168,1e-05,1.28373]
[1778999610615,55.12,78052.39,0.01,-0.01169,1e-05,1.28425]
[1778999616657,55.12,78052.08,0.01,-0.01167,1e-05,1.28208]
[1778999623706,55.12,78051.17,0.01,-0.01168,1e-05,1.28321]
[1778999631762,55.12,78050.33,0.01,-0.01169,1e-05,1.28425]
[1778999636797,55.12,78055.9,0.01,-0.01162,1e-05,1.27736]
[1778999641834,55.12,78055.99,0.01,-0.01162,1e-05,1.27725]
[1778999646869,55.12,78057.94,0.01,-0.01159,1e-05,1.27484]
[1778999653919,55.12,78057.08,0.01,-0.0116,1e-05,1.2759]
[1778999658958,55.12,78051.63,0.01,-0.01167,1e-05,1.28264]
[1778999663999,55.12,78046.47,0.01,-0.01174,1e-05,1.28904]
[1778999675250,55.12,78046.76,0.01,-0.01172,1e-05,1.28612]
[1778999681120,55.12,78052.95,0.01,-0.01164,1e-05,1.27845]
[1778999686154,55.12,78056.89,0.01,-0.01158,1e-05,1.27359]
[1778999693203,55.12,78054.97,0.01,-0.01161,1e-05,1.27596]
[1778999698240,55.12,78053.51,0.01,-0.01163,1e-05,1.27776]
[1778999705461,55.12,78052.16,0.01,-0.01165,1e-05,1.27943]
[1778999711336,55.12,78051.43,0.01,-0.01166,1e-05,1.28033]
[1778999716365,55.12,78050.91,0.01,-0.01166,1e-05,1.28098]
[1778999721401,55.12,78050.1,0.01,-0.01167,1e-05,1.28198]
[1778999726435,55.12,78049.97,0.01,-0.01167,1e-05,1.28214]
[1778999731470,55.12,78052.89,0.01,-0.01161,1e-05,1.27598]
[1778999736507,55.12,78056.03,0.01,-0.01157,1e-05,1.27211]
[1778999745742,55.12,78058.29,0.01,-0.01154,1e-05,1.26933]
[1778999752617,55.12,78055.56,0.01,-0.01158,1e-05,1.27269]
[1778999758662,55.12,78054.7,0.01,-0.01159,1e-05,1.27375]
[1778999763696,55.12,78059.08,0.01,-0.01153,1e-05,1.26836]
[1778999768730,55.12,78058.47,0.01,-0.01154,1e-05,1.26911]
[1778999773765,55.12,78061.57,0.01,-0.0115,1e-05,1.26531]
[1778999778803,55.12,78067.79,0.01,-0.01142,1e-05,1.2577]
[1778999783835,55.12,78068.82,0.01,-0.01141,1e-05,1.25645]
[1778999788871,55.12,78066.57,0.01,-0.01144,1e-05,1.25919]
[1778999793905,55.12,78066.71,0.01,-0.01141,1e-05,1.2565]
[1778999798940,55.12,78068.11,0.01,-0.01139,1e-05,1.25479]
[1778999804988,55.12,78064.23,0.01,-0.01144,1e-05,1.25952]
[1778999810021,55.12,78062.97,0.01,-0.01146,1e-05,1.26106]
[1778999816236,55.12,78061.51,0.01,-0.01148,1e-05,1.26285]
[1778999824117,55.12,78061.03,0.01,-0.01149,1e-05,1.26344]
[1778999832175,55.12,78060.31,0.01,-0.01149,1e-05,1.26432]
[1778999837211,55.12,78067.53,0.01,-0.0114,1e-05,1.2555]
[1778999843253,55.12,78070.02,0.01,-0.01137,1e-05,1.25247]
[1778999852315,55.12,78071.33,0.01,-0.01133,1e-05,1.24837]
[1778999857350,55.12,78067.59,0.01,-0.01138,1e-05,1.25291]
[1778999866586,55.12,78065.94,0.01,-0.0114,1e-05,1.25492]
[1778999876656,55.12,78061.27,0.01,-0.01146,1e-05,1.26061]
[1778999882525,55.12,78056.49,0.01,-0.01152,1e-05,1.26647]
[1778999887560,55.12,78055.71,0.01,-0.01153,1e-05,1.26742]
[1778999892595,55.12,78054.57,0.01,-0.01155,1e-05,1.26882]
[1778999897631,55.12,78053.21,0.01,-0.01156,1e-05,1.2705]
[1778999902666,55.12,78056.89,0.01,-0.01152,1e-05,1.26598]
[1778999907704,55.12,78058.52,0.01,-0.0115,1e-05,1.26398]
[1778999913744,55.12,78060.04,0.01,-0.01145,1e-05,1.25959]
[1778999918779,55.12,78059.68,0.01,-0.01146,1e-05,1.26003]
[1778999923814,55.12,78058.96,0.01,-0.01147,1e-05,1.26091]
[1778999930863,55.12,78061.34,0.01,-0.01144,1e-05,1.258]
[1778999935898,55.12,78062.97,0.01,-0.01142,1e-05,1.25601]
[1778999940933,55.12,78063.55,0.01,-0.01141,1e-05,1.2553]
[1778999947151,55.12,78064.51,0.01,-0.0114,1e-05,1.25413]
[1778999955032,55.12,78065.06,0.01,-0.01139,1e-05,1.25347]
[1778999964095,55.12,78065.39,0.01,-0.01138,1e-05,1.25306]
[1778999969129,55.12,78066.92,0.01,-0.01136,1e-05,1.2512]
[1778999974165,55.12,78067.13,0.01,-0.01134,1e-05,1.24843]
[1778999985244,55.12,78066.54,0.01,-0.01135,1e-05,1.24915]
[1778999997502,55.12,78054.3,0.01,-0.01151,1e-05,1.26408]
[1779000003369,55.12,78051.46,0.01,-0.01154,1e-05,1.26756]
[1779000007574,55.12,78042.22,0.01,-0.01166,1e-05,1.27896]
[1779000013438,55.12,78041.22,0.01,-0.01168,1e-05,1.28019]
[1779000018480,55.12,78041.0,0.01,-0.01168,1e-05,1.28047]
[1779000025522,55.12,78041.48,0.01,-0.01167,1e-05,1.27987]
[1779000037786,55.12,78048.07,0.01,-0.01157,1e-05,1.26919]
[1779000043648,55.12,78049.8,0.01,-0.01154,1e-05,1.26706]
[1779000048683,55.12,78048.81,0.01,-0.01156,1e-05,1.26828]
[1779000054725,55.12,78050.47,0.01,-0.01153,1e-05,1.26624]
[1779000059760,55.12,78051.82,0.01,-0.01152,1e-05,1.26458]
[1779000064796,55.12,78053.47,0.01,-0.01149,1e-05,1.26256]
[1779000071844,55.12,78053.82,0.01,-0.01149,1e-05,1.26213]
[1779000076879,55.12,78052.2,0.01,-0.01151,1e-05,1.26412]
[1779000081915,55.12,78049.48,0.01,-0.01155,1e-05,1.26745]
[1779000088138,55.12,78047.81,0.01,-0.01157,1e-05,1.26951]
[1779000095011,55.12,78047.81,0.01,-0.01155,1e-05,1.26696]
[1779000102054,55.12,78048.24,0.01,-0.01154,1e-05,1.26644]
[1779000107089,55.12,78046.57,0.01,-0.01156,1e-05,1.26849]
[1779000112124,55.12,78041.67,0.01,-0.01163,1e-05,1.27453]
[1779000117158,55.12,78038.62,0.01,-0.01167,1e-05,1.2783]
[1779000122194,55.12,78038.8,0.01,-0.01166,1e-05,1.27807]
[1779000128419,55.12,78036.99,0.01,-0.01169,1e-05,1.28032]
[1779000134278,55.12,78033.96,0.01,-0.01173,1e-05,1.28407]
[1779000139316,55.12,78027.86,0.01,-0.01181,1e-05,1.29167]
[1779000144348,55.12,78025.34,0.01,-0.01184,1e-05,1.29482]
[1779000149383,55.12,78026.32,0.01,-0.01183,1e-05,1.29359]
[1779000155426,55.12,78027.59,0.01,-0.01179,1e-05,1.28943]
[1779000160460,55.12,78019.14,0.01,-0.0119,1e-05,1.3]
[1779000165495,55.12,78019.93,0.01,-0.01189,1e-05,1.29901]
[1779000170530,55.12,78021.77,0.01,-0.01187,1e-05,1.29671]
[1779000175565,55.12,78015.55,0.01,-0.01195,1e-05,1.30451]
[1779000180600,55.12,78015.23,0.01,-0.01196,1e-05,1.30492]
[1779000187655,55.12,78012.89,0.01,-0.01199,1e-05,1.30787]
[1779000192689,55.12,78007.27,0.01,-0.01206,1e-05,1.31497]
[1779000197725,55.12,78000.31,0.01,-0.01216,1e-05,1.32381]
[1779000202759,55.12,78002.15,0.01,-0.01213,1e-05,1.32147]
[1779000207804,55.12,78003.31,0.01,-0.01212,1e-05,1.31999]
[1779000212829,55.12,78009.42,0.01,-0.01201,1e-05,1.30964]
[1779000217865,55.12,78010.72,0.01,-0.01199,1e-05,1.308]
[1779000222900,55.12,78003.53,0.01,-0.01209,1e-05,1.3171]
[1779000227935,55.12,78001.11,0.01,-0.01212,1e-05,1.32017]
[1779000232970,55.12,77999.36,0.01,-0.01215,1e-05,1.3224]
[1779000238005,55.12,77997.98,0.01,-0.01217,1e-05,1.32416]
[1779000243040,55.12,77996.72,0.01,-0.01218,1e-05,1.32577]
[1779000249272,55.12,77996.29,0.01,-0.01219,1e-05,1.32631]
[1779000256131,55.12,77995.8,0.01,-0.0122,1e-05,1.32694]
[1779000262173,55.12,77996.27,0.01,-0.01219,1e-05,1.32634]
[1779000269416,55.12,77995.72,0.01,-0.0122,1e-05,1.32704]
[1779000275264,55.12,77995.52,0.01,-0.01218,1e-05,1.32467]
[1779000281307,55.12,77995.42,0.01,-0.01218,1e-05,1.3248]
[1779000287349,55.12,77995.49,0.01,-0.01218,1e-05,1.32471]
[1779000293390,55.12,77995.48,0.01,-0.01218,1e-05,1.32472]
[1779000298425,55.12,77995.52,0.01,-0.01218,1e-05,1.32467]
[1779000303464,55.12,77994.73,0.01,-0.01219,1e-05,1.32568]
[1779000309696,55.12,77994.68,0.01,-0.01219,1e-05,1.32574]
[1779000315548,55.12,77997.62,0.01,-0.01215,1e-05,1.322]
[1779000321590,55.12,77997.3,0.01,-0.01215,1e-05,1.3224]
[1779000326625,55.12,77997.02,0.01,-0.01216,1e-05,1.32276]
[1779000331664,55.12,77996.44,0.01,-0.01214,1e-05,1.32088]
[1779000337706,55.12,78001.71,0.01,-0.01207,1e-05,1.31418]
[1779000343748,55.12,78001.64,0.01,-0.01207,1e-05,1.31427]
[1779000348783,55.12,78003.91,0.01,-0.01204,1e-05,1.3114]
[1779000353818,55.12,78003.56,0.01,-0.01204,1e-05,1.31184]
[1779000358853,55.12,78004.26,0.01,-0.01204,1e-05,1.31096]
[1779000365905,55.12,78003.4,0.01,-0.01205,1e-05,1.31204]
[1779000373961,55.12,78004.26,0.01,-0.01204,1e-05,1.31096]
[1779000380190,55.12,78008.34,0.01,-0.01198,1e-05,1.3058]
[1779000387053,55.12,78007.87,0.01,-0.01199,1e-05,1.3064]
[1779000392088,55.12,78006.57,0.01,-0.01198,1e-05,1.30543]
[1779000399138,55.12,78007.3,0.01,-0.01197,1e-05,1.30451]
[1779000404173,55.12,78009.8,0.01,-0.01194,1e-05,1.30137]
[1779000409207,55.12,78016.12,0.01,-0.01185,1e-05,1.29344]
[1779000416257,55.12,78016.42,0.01,-0.01185,1e-05,1.29306]
[1779000421291,55.12,78015.72,0.01,-0.01186,1e-05,1.29394]
[1779000426326,55.12,78014.12,0.01,-0.01188,1e-05,1.29594]
[1779000431360,55.12,78014.59,0.01,-0.01187,1e-05,1.29535]
[1779000436398,55.12,78014.94,0.01,-0.01187,1e-05,1.29492]
[1779000442440,55.12,78014.77,0.01,-0.01187,1e-05,1.29513]
[1779000447477,55.12,78007.69,0.01,-0.01197,1e-05,1.30402]
[1779000453521,55.12,78004.79,0.01,-0.01198,1e-05,1.30508]
[1779000458608,55.12,78004.12,0.01,-0.01199,1e-05,1.30592]
[1779000464649,55.12,78002.93,0.01,-0.01201,1e-05,1.30742]
[1779000470822,55.12,78001.57,0.01,-0.01203,1e-05,1.30914]
[1779000476733,55.12,78000.18,0.01,-0.01204,1e-05,1.3109]
[1779000481768,55.12,78000.15,0.01,-0.01205,1e-05,1.31094]
[1779000486803,55.12,78001.94,0.01,-0.01202,1e-05,1.30867]
[1779000491838,55.12,78004.55,0.01,-0.01199,1e-05,1.30538]
[1779000496873,55.12,78004.62,0.01,-0.01198,1e-05,1.30529]
[1779000501911,55.12,78005.66,0.01,-0.01197,1e-05,1.30398]
[1779000506947,55.12,78003.63,0.01,-0.012,1e-05,1.30654]
[1779000516011,55.12,78003.18,0.01,-0.01198,1e-05,1.3045]
[1779000521175,55.12,78003.46,0.01,-0.01198,1e-05,1.30415]
[1779000528094,55.12,78003.38,0.01,-0.01198,1e-05,1.30425]
[1779000533129,55.12,78003.12,0.01,-0.01198,1e-05,1.30458]
[1779000538164,55.12,78003.03,0.01,-0.01198,1e-05,1.30469]
[1779000543199,55.12,78004.11,0.01,-0.01197,1e-05,1.30333]
[1779000548235,55.12,78004.54,0.01,-0.01196,1e-05,1.30279]
[1779000559311,55.12,78004.51,0.01,-0.01196,1e-05,1.30283]
[1779000568376,55.12,78003.78,0.01,-0.01197,1e-05,1.30375]
[1779000573409,55.12,78003.62,0.01,-0.01195,1e-05,1.30135]
[1779000578445,55.12,78003.34,0.01,-0.01196,1e-05,1.3017]
[1779000583479,55.12,78003.19,0.01,-0.01196,1e-05,1.30189]
[1779000590529,55.12,78003.16,0.01,-0.01196,1e-05,1.30193]
[1779000595563,55.12,78000.51,0.01,-0.01199,1e-05,1.30527]
[1779000600603,55.12,78001.16,0.01,-0.01199,1e-05,1.30445]
[1779000605638,55.12,78004.95,0.01,-0.01193,1e-05,1.29967]
[1779000611807,55.12,78005.73,0.01,-0.01192,1e-05,1.29869]
[1779000617723,55.12,78006.08,0.01,-0.01192,1e-05,1.29825]
[1779000623765,55.12,78006.23,0.01,-0.01192,1e-05,1.29807]
[1779000629806,55.12,78005.76,0.01,-0.01192,1e-05,1.29866]
[1779000634841,55.12,78004.81,0.01,-0.01191,1e-05,1.29725]
[1779000639879,55.12,78007.38,0.01,-0.01188,1e-05,1.29403]
[1779000644915,55.12,78009.55,0.01,-0.01185,1e-05,1.29131]
[1779000649950,55.12,78010.8,0.01,-0.01183,1e-05,1.28975]
[1779000654984,55.12,78009.9,0.01,-0.01184,1e-05,1.29087]
[1779000660034,55.12,78008.71,0.01,-0.01186,1e-05,1.29236]
[1779000665066,55.12,78008.64,0.01,-0.01186,1e-05,1.29245]
[1779000670101,55.12,78014.34,0.01,-0.01179,1e-05,1.28533]
[1779000677150,55.12,78019.25,0.01,-0.01172,1e-05,1.27922]
[1779000682297,55.12,78021.11,0.01,-0.0117,1e-05,1.27691]
[1779000692367,55.12,78026.55,0.01,-0.0116,1e-05,1.26762]
[1779000698301,55.12,78030.81,0.01,-0.01154,1e-05,1.26238]
[1779000703333,55.12,78031.89,0.01,-0.01153,1e-05,1.26105]
[1779000708376,55.12,78032.93,0.01,-0.01152,1e-05,1.25978]
[1779000713411,55.12,78034.7,0.01,-0.01149,1e-05,1.25761]
[1779000719453,55.12,78037.37,0.01,-0.01146,1e-05,1.25434]
[1779000724488,55.12,78037.78,0.01,-0.01145,1e-05,1.25384]
[1779000729529,55.12,78038.83,0.01,-0.01144,1e-05,1.25256]
[1779000734563,55.12,78039.32,0.01,-0.01143,1e-05,1.25196]
[1779000739600,55.12,78039.43,0.01,-0.01143,1e-05,1.25183]
[1779000744635,55.12,78039.52,0.01,-0.01143,1e-05,1.25172]
[1779000749668,55.12,78039.33,0.01,-0.01143,1e-05,1.25195]
[1779000757725,55.12,78039.25,0.01,-0.01141,1e-05,1.24951]
[1779000762859,55.12,78038.62,0.01,-0.01142,1e-05,1.25028]
[1779000768802,55.12,78038.56,0.01,-0.01142,1e-05,1.25035]
[1779000773837,55.12,78038.68,0.01,-0.01142,1e-05,1.2502]
[1779000778872,55.12,78038.19,0.01,-0.01143,1e-05,1.2508]
[1779000783907,55.12,78035.89,0.01,-0.01146,1e-05,1.25361]
[1779000788942,55.12,78036.26,0.01,-0.01145,1e-05,1.25316]
[1779000793978,55.12,78034.94,0.01,-0.01147,1e-05,1.25477]
[1779000799015,55.12,78034.38,0.01,-0.01148,1e-05,1.25546]
[1779000804049,55.12,78032.71,0.01,-0.0115,1e-05,1.2575]
[1779000809084,55.12,78031.16,0.01,-0.01152,1e-05,1.2594]
[1779000814119,55.12,78031.04,0.01,-0.0115,1e-05,1.257]
[1779000819155,55.12,78029.8,0.01,-0.01151,1e-05,1.25852]
[1779000824189,55.12,78028.54,0.01,-0.01153,1e-05,1.26007]
[1779000829224,55.12,78027.65,0.01,-0.01154,1e-05,1.26116]
[1779000834259,55.12,78026.98,0.01,-0.01155,1e-05,1.26198]
[1779000839294,55.12,78026.38,0.01,-0.01156,1e-05,1.26272]
[1779000844329,55.12,78026.19,0.01,-0.01156,1e-05,1.26295]
[1779000850370,55.12,78026.64,0.01,-0.01155,1e-05,1.2624]
[1779000852954,55.12,78026.98,0.01,-0.01155,1e-05,1.26198]
[1779000853494,55.12,78045.33,0.01,-0.01131,1e-05,1.23959]
[1779000858636,55.12,78047.5,0.01,-0.01128,1e-05,1.23697]
[1779000858672,55.12,78047.5,0.01,-0.01128,1e-05,1.23697]
[1779000864469,55.12,78047.67,0.01,-0.01128,1e-05,1.23676]
[1779000869506,55.12,78051.57,0.01,-0.01123,1e-05,1.23205]
[1779000875546,55.12,78051.23,0.01,-0.01121,1e-05,1.22995]
[1779000883601,55.12,78051.0,0.01,-0.01122,1e-05,1.23023]
[1779000888638,55.12,78050.27,0.01,-0.01123,1e-05,1.23111]
[1779000894679,55.12,78050.24,0.01,-0.01123,1e-05,1.23114]
[1779000901728,55.12,78050.21,0.01,-0.01123,1e-05,1.23118]
[1779000906763,55.12,78042.76,0.01,-0.01132,1e-05,1.24018]
[1779000911798,55.12,78044.8,0.01,-0.0113,1e-05,1.23771]
[1779000922064,55.12,78044.71,0.01,-0.0113,1e-05,1.23782]
[1779000922100,55.12,78045.28,0.01,-0.01129,1e-05,1.23713]
[1779000928103,55.12,78037.97,0.01,-0.01138,1e-05,1.246]
[1779000928183,55.12,78035.97,0.01,-0.01141,1e-05,1.24844]
[1779000934057,55.12,78034.47,0.01,-0.01141,1e-05,1.24773]
[1779000939994,55.12,78034.02,0.01,-0.01141,1e-05,1.24828]
[1779000948050,55.12,78035.86,0.01,-0.01139,1e-05,1.24603]
[1779000954198,55.12,78038.41,0.01,-0.01136,1e-05,1.24293]
[1779000960139,55.12,78039.22,0.01,-0.01135,1e-05,1.24195]
[1779000965177,55.12,78039.93,0.01,-0.01134,1e-05,1.24109]
[1779000970209,55.12,78040.84,0.01,-0.01133,1e-05,1.23999]
[1779000975248,55.12,78039.82,0.01,-0.01134,1e-05,1.24122]
[1779000980278,55.12,78040.62,0.01,-0.01133,1e-05,1.24025]
[1779000985317,55.12,78041.32,0.01,-0.01132,1e-05,1.2394]
[1779000990350,55.12,78041.89,0.01,-0.01131,1e-05,1.23871]
[1779000995384,55.12,78039.03,0.01,-0.01133,1e-05,1.23965]
[1779001001426,55.12,78036.53,0.01,-0.01136,1e-05,1.24269]
[1779001006462,55.12,78033.91,0.01,-0.01139,1e-05,1.24587]
[1779001012503,55.12,78032.13,0.01,-0.01142,1e-05,1.24804]
[1779001017544,55.12,78030.23,0.01,-0.01144,1e-05,1.25036]
[1779001022574,55.12,78029.02,0.01,-0.01146,1e-05,1.25184]
[1779001027608,55.12,78027.87,0.01,-0.01147,1e-05,1.25324]
[1779001033651,55.12,78027.08,0.01,-0.01148,1e-05,1.25421]
[1779001038689,55.12,78037.24,0.01,-0.01135,1e-05,1.24182]
[1779001043721,55.12,78038.44,0.01,-0.01133,1e-05,1.24037]
[1779001048756,55.12,78041.7,0.01,-0.01129,1e-05,1.23642]
[1779001053791,55.12,78041.79,0.01,-0.01127,1e-05,1.23379]
[1779001058826,55.12,78040.17,0.01,-0.01129,1e-05,1.23575]
[1779001063864,55.12,78040.1,0.01,-0.01129,1e-05,1.23583]
[1779001073931,55.12,78038.92,0.01,-0.01131,1e-05,1.23726]
[1779001078966,55.12,78038.2,0.01,-0.01131,1e-05,1.23813]
[1779001084001,55.12,78037.73,0.01,-0.01132,1e-05,1.2387]
[1779001089036,55.12,78037.5,0.01,-0.01132,1e-05,1.23898]
[1779001094071,55.12,78036.84,0.01,-0.01133,1e-05,1.23978]
[1779001099106,55.12,78036.68,0.01,-0.01133,1e-05,1.23997]
[1779001105252,55.12,78036.68,0.01,-0.01133,1e-05,1.23997]
[1779001111190,55.12,78037.09,0.01,-0.01131,1e-05,1.23695]
[1779001119246,55.12,78037.28,0.01,-0.0113,1e-05,1.23672]
[1779001125392,55.12,78040.6,0.01,-0.01126,1e-05,1.23271]
[1779001131330,55.12,78040.6,0.01,-0.01126,1e-05,1.23271]
[1779001136365,55.12,78040.11,0.01,-0.01127,1e-05,1.2333]
[1779001141400,55.12,78040.28,0.01,-0.01127,1e-05,1.23309]
[1779001148449,55.12,78040.27,0.01,-0.01127,1e-05,1.2331]
[1779001155602,55.12,78041.14,0.01,-0.01125,1e-05,1.23205]
[1779001161540,55.12,78042.05,0.01,-0.01124,1e-05,1.23096]
[1779001167582,55.12,78041.75,0.01,-0.01125,1e-05,1.23132]
[1779001172618,55.12,78041.43,0.01,-0.01123,1e-05,1.22919]
[1779001177652,55.12,78042.14,0.01,-0.01122,1e-05,1.22833]
[1779001182688,55.12,78041.71,0.01,-0.01123,1e-05,1.22885]
[1779001195882,55.12,78041.92,0.01,-0.01122,1e-05,1.2286]
[1779001201819,55.12,78042.1,0.01,-0.01122,1e-05,1.22838]
[1779001206855,55.12,78047.65,0.01,-0.01115,1e-05,1.22171]
[1779001211890,55.21,78049.8,0.01,-0.01122,1e-05,1.22873]
[1779001217933,55.21,78050.68,0.01,-0.01121,1e-05,1.22767]
[1779001221088,55.21,78051.59,0.01,-0.0112,1e-05,1.22658]
[1779001221961,55.21,78051.82,0.01,-0.0112,1e-05,1.2263]
[1779001226995,55.21,78052.52,0.01,-0.01119,1e-05,1.22546]
[1779001232032,55.21,78052.47,0.01,-0.01117,1e-05,1.22301]
[1779001243107,55.21,78050.86,0.01,-0.01119,1e-05,1.22494]
[1779001248142,55.21,78052.63,0.01,-0.01116,1e-05,1.22282]
[1779001253178,55.21,78053.11,0.01,-0.01116,1e-05,1.22225]
[1779001260227,55.21,78053.42,0.01,-0.01115,1e-05,1.22187]
[1779001261562,55.21,78053.42,0.01,-0.01115,1e-05,1.22187]
[1779001261640,55.21,78046.88,0.01,-0.01124,1e-05,1.22973]
[1779001267736,55.21,78041.67,0.01,-0.0113,1e-05,1.23601]
[1779001267780,55.21,78042.6,0.01,-0.01129,1e-05,1.23489]
[1779001273319,55.21,78043.28,0.01,-0.01128,1e-05,1.23407]
[1779001278353,55.21,78044.66,0.01,-0.01127,1e-05,1.2324]
[1779001283387,55.21,78044.65,0.01,-0.01127,1e-05,1.23241]
[1779001290436,55.21,78044.11,0.01,-0.01127,1e-05,1.23307]
[1779001295472,55.21,78043.38,0.01,-0.01126,1e-05,1.23142]
[1779001300507,55.21,78042.78,0.01,-0.01127,1e-05,1.23215]
[1779001305542,55.21,78040.66,0.01,-0.0113,1e-05,1.23471]
[1779001310577,55.21,78040.0,0.01,-0.0113,1e-05,1.2355]
[1779001315612,55.21,78040.07,0.01,-0.0113,1e-05,1.23542]
[1779001323669,55.21,78039.66,0.01,-0.01131,1e-05,1.23592]
[1779001328704,55.21,78035.03,0.01,-0.01137,1e-05,1.24152]
[1779001334745,55.21,78035.05,0.01,-0.01137,1e-05,1.2415]
[1779001339781,55.21,78030.5,0.01,-0.01143,1e-05,1.24703]
[1779001344816,55.21,78030.17,0.01,-0.01143,1e-05,1.24743]
[1779001357007,55.44,78030.23,0.01,-0.0117,1e-05,1.27223]
[1779001362943,55.54,78031.69,0.01,-0.0118,1e-05,1.2822]
[1779001367977,55.52,78029.73,0.01,-0.0118,1e-05,1.28225]
[1779001373013,55.5,78027.55,0.01,-0.01181,1e-05,1.2826]
[1779001380061,55.48,78026.01,0.01,-0.01179,1e-05,1.28126]
[1779001386103,55.45,78024.8,0.01,-0.01178,1e-05,1.28002]
[1779001391139,55.43,78022.89,0.01,-0.01178,1e-05,1.28013]
[1779001396174,55.41,78021.4,0.01,-0.01178,1e-05,1.27973]
[1779001401209,55.39,78020.76,0.01,-0.01176,1e-05,1.27831]
[1779001406244,55.38,78020.79,0.01,-0.01174,1e-05,1.27608]
[1779001411280,55.37,78026.26,0.01,-0.01164,1e-05,1.26626]
[1779001416314,55.39,78028.57,0.01,-0.01163,1e-05,1.26542]
[1779001421349,55.41,78041.53,0.01,-0.01148,1e-05,1.25155]
[1779001426384,55.42,78046.23,0.01,-0.01144,1e-05,1.24793]
[1779001431419,55.44,78047.02,0.01,-0.01145,1e-05,1.24906]
[1779001436454,55.46,78048.02,0.01,-0.01147,1e-05,1.25019]
[1779001441489,55.49,78045.33,0.01,-0.01154,1e-05,1.25692]
[1779001446525,55.52,78046.55,0.01,-0.01156,1e-05,1.25889]
[1779001451560,55.55,78048.12,0.01,-0.01157,1e-05,1.26044]
[1779001456595,55.58,78050.1,0.01,-0.01159,1e-05,1.26148]
[1779001461630,55.61,78049.97,0.01,-0.01162,1e-05,1.2651]
[1779001466665,55.64,78048.9,0.01,-0.01167,1e-05,1.26988]
[1779001471701,55.67,78048.05,0.01,-0.0117,1e-05,1.27182]
[1779001476736,55.7,78046.32,0.01,-0.01176,1e-05,1.27742]
[1779001481770,55.73,78043.44,0.01,-0.01183,1e-05,1.28446]
[1779001486805,55.76,78042.58,0.01,-0.01188,1e-05,1.28901]
[1779001491841,55.79,78042.73,0.01,-0.01192,1e-05,1.29232]
[1779001496875,55.82,78040.92,0.01,-0.01198,1e-05,1.29807]
[1779001501912,55.85,78039.19,0.01,-0.01204,1e-05,1.30368]
[1779001506945,55.88,78034.46,0.01,-0.01214,1e-05,1.31296]
[1779001511979,55.91,78034.54,0.01,-0.01217,1e-05,1.31619]
[1779001517015,55.94,78035.5,0.01,-0.0122,1e-05,1.3183]
[1779001524064,55.98,78036.16,0.01,-0.01224,1e-05,1.32208]
[1779001528212,56.0,78026.82,0.01,-0.0124,1e-05,1.33716]
[1779001534135,56.03,78025.73,0.01,-0.01243,1e-05,1.33962]
[1779001539169,56.06,78026.17,0.01,-0.01246,1e-05,1.34214]
[1779001544204,56.09,78024.66,0.01,-0.01251,1e-05,1.3471]
[1779001549239,56.11,78025.93,0.01,-0.01253,1e-05,1.34846]
[1779001555281,56.14,78026.96,0.01,-0.01255,1e-05,1.35069]
[1779001560316,56.17,78032.31,0.01,-0.01251,1e-05,1.34677]
[1779001565352,56.19,78031.78,0.01,-0.01254,1e-05,1.35036]
[1779001570386,56.21,78035.18,0.01,-0.01253,1e-05,1.34892]
[1779001575424,56.24,78034.59,0.01,-0.01257,1e-05,1.35255]
[1779001580457,56.26,78035.02,0.01,-0.01259,1e-05,1.35486]
[1779001585492,56.29,78035.22,0.01,-0.01262,1e-05,1.35743]
[1779001590526,56.31,78039.2,0.01,-0.01259,1e-05,1.35514]
[1779001595562,56.33,78041.68,0.01,-0.01257,1e-05,1.35213]
[1779001600597,56.36,78040.61,0.01,-0.01261,1e-05,1.35631]
[1779001605632,56.38,78040.22,0.01,-0.01265,1e-05,1.35959]
[1779001610667,56.4,78040.13,0.01,-0.01268,1e-05,1.36246]
[1779001615702,56.43,78039.96,0.01,-0.01271,1e-05,1.36539]
[1779001620737,56.45,78039.58,0.01,-0.01274,1e-05,1.36857]
[1779001626780,56.48,78039.52,0.01,-0.01278,1e-05,1.37184]
[1779001631819,56.5,78039.45,0.01,-0.01281,1e-05,1.37456]
[1779001636851,56.52,78039.63,0.01,-0.01283,1e-05,1.37693]
[1779001641885,56.54,78038.28,0.01,-0.01288,1e-05,1.38126]
[1779001646920,56.56,78040.6,0.01,-0.01288,1e-05,1.38084]
[1779001651956,56.58,78042.15,0.01,-0.01286,1e-05,1.37868]
[1779001656990,56.61,78044.29,0.01,-0.01285,1e-05,1.37849]
[1779001662026,56.63,78044.79,0.01,-0.01288,1e-05,1.3804]
[1779001667060,56.65,78046.47,0.01,-0.01288,1e-05,1.38078]
[1779001672095,56.67,78046.19,0.01,-0.01291,1e-05,1.38366]
[1779001679268,56.7,78046.05,0.01,-0.01296,1e-05,1.38783]
[1779001689337,56.74,78045.81,0.01,-0.01301,1e-05,1.39305]
[1779001698278,56.78,78045.72,0.01,-0.01306,1e-05,1.3975]
[1779001703320,56.8,78048.58,0.01,-0.01304,1e-05,1.39617]
[1779001708355,56.82,78050.32,0.01,-0.01305,1e-05,1.39626]
[1779001713390,56.84,78051.32,0.01,-0.01303,1e-05,1.39454]
[1779001718425,56.86,78052.1,0.01,-0.01305,1e-05,1.39585]
[1779001723460,56.88,78052.97,0.01,-0.01306,1e-05,1.39702]
[1779001728495,56.9,78054.22,0.01,-0.01307,1e-05,1.39768]
[1779001733530,56.92,78055.4,0.01,-0.01307,1e-05,1.39842]
[1779001738566,56.93,78055.72,0.01,-0.01309,1e-05,1.40024]
[1779001743600,56.95,78055.41,0.01,-0.01312,1e-05,1.40287]
[1779001749758,56.97,78056.45,0.01,-0.01313,1e-05,1.40415]
[1779001756700,57.0,78056.52,0.01,-0.01317,1e-05,1.4071]
[1779001764755,57.03,78057.3,0.01,-0.01319,1e-05,1.40952]
[1779001769933,57.05,78058.4,0.01,-0.0132,1e-05,1.4102]
[1779001776840,57.07,78058.66,0.01,-0.0132,1e-05,1.41006]
[1779001781877,57.09,78057.71,0.01,-0.01324,1e-05,1.41341]
[1779001786912,57.11,78055.57,0.01,-0.01329,1e-05,1.41832]
[1779001791945,57.12,78054.94,0.01,-0.01333,1e-05,1.42124]
[1779001796982,57.14,78053.87,0.01,-0.01336,1e-05,1.42475]
[1779001802020,57.16,78043.93,0.01,-0.01353,1e-05,1.43992]
[1779001807053,57.17,78042.74,0.01,-0.01357,1e-05,1.44347]
[1779001813095,57.19,78042.25,0.01,-0.0136,1e-05,1.44648]
[1779001820287,57.22,78041.34,0.01,-0.01365,1e-05,1.45043]
[1779001826186,57.24,78040.85,0.01,-0.01368,1e-05,1.45341]
[1779001831221,57.25,78039.93,0.01,-0.01369,1e-05,1.45372]
[1779001836256,57.27,78039.91,0.01,-0.01371,1e-05,1.45566]
[1779001845319,57.29,78039.01,0.01,-0.01376,1e-05,1.46024]
[1779001850496,57.31,78042.74,0.01,-0.01373,1e-05,1.4575]
[1779001856396,57.33,78042.2,0.01,-0.01376,1e-05,1.46007]
[1779001861432,57.35,78041.88,0.01,-0.01378,1e-05,1.46268]
[1779001866468,57.36,78041.37,0.01,-0.01381,1e-05,1.4648]
[1779001871502,57.37,78040.81,0.01,-0.01384,1e-05,1.46767]
[1779001876535,57.39,78039.49,0.01,-0.01388,1e-05,1.47117]
[1779001881572,57.4,78038.93,0.01,-0.0139,1e-05,1.47361]
[1779001887613,57.42,78039.51,0.01,-0.01392,1e-05,1.47485]
[1779001892648,57.43,78036.95,0.01,-0.01395,1e-05,1.47706]
[1779001898690,57.45,78037.15,0.01,-0.01397,1e-05,1.47876]
[1779001905740,57.47,78036.91,0.01,-0.014,1e-05,1.48135]
[1779001910773,57.48,78038.57,0.01,-0.01399,1e-05,1.48071]
[1779001915809,57.49,78037.83,0.01,-0.01402,1e-05,1.48331]
[1779001920987,57.51,78037.76,0.01,-0.01403,1e-05,1.48498]
[1779001926886,57.52,78043.85,0.01,-0.01396,1e-05,1.47866]
[1779001932928,57.54,78049.69,0.01,-0.0139,1e-05,1.47285]
[1779001937963,57.55,78050.12,0.01,-0.01391,1e-05,1.47397]
[1779001944010,57.57,78050.75,0.01,-0.01392,1e-05,1.47515]
[1779001950051,57.58,78044.35,0.01,-0.01404,1e-05,1.48571]
[1779001956094,57.6,78043.56,0.01,-0.01405,1e-05,1.48587]
[1779001961271,57.61,78041.33,0.01,-0.0141,2e-05,1.4905]
[1779001968178,57.63,78041.12,0.01,-0.01413,2e-05,1.49303]
[1779001974220,57.65,78041.3,0.01,-0.01415,2e-05,1.49468]
[1779001979255,57.66,78041.32,0.01,-0.01416,2e-05,1.49621]
[1779001984290,57.67,78040.88,0.01,-0.01419,2e-05,1.49834]
[1779001989326,57.68,78040.47,0.01,-0.01421,2e-05,1.50041]
[1779001999392,57.71,78040.53,0.01,-0.01424,2e-05,1.50332]
[1779002004430,57.72,78039.91,0.01,-0.01427,2e-05,1.50563]
[1779002009464,57.73,78042.48,0.01,-0.01424,2e-05,1.50361]
[1779002014500,57.74,78041.14,0.01,-0.01425,2e-05,1.50398]
[1779002019536,57.76,78040.89,0.01,-0.01427,2e-05,1.50576]
[1779002025578,57.77,78040.52,0.01,-0.0143,2e-05,1.50797]
[1779002030613,57.78,78037.51,0.01,-0.01436,2e-05,1.51371]
[1779002035650,57.79,78042.17,0.01,-0.01431,2e-05,1.50876]
[1779002041831,57.81,78042.55,0.01,-0.01432,2e-05,1.5099]
[1779002048741,57.82,78042.46,0.01,-0.01434,2e-05,1.51193]
[1779002053776,57.83,78041.79,0.01,-0.01437,2e-05,1.51417]
[1779002060824,57.85,78041.67,0.01,-0.01439,2e-05,1.51617]
[1779002067873,57.86,78040.7,0.01,-0.01442,2e-05,1.51931]
[1779002072908,57.87,78040.22,0.01,-0.01442,2e-05,1.51832]
[1779002077943,57.88,78040.27,0.01,-0.01443,2e-05,1.51955]
[1779002082978,57.89,78040.04,0.01,-0.01445,2e-05,1.52114]
[1779002089020,57.91,78033.04,0.01,-0.01457,2e-05,1.5322]
[1779002094057,57.92,78034.2,0.01,-0.01457,2e-05,1.53178]
[1779002100104,57.93,78035.64,0.01,-0.01456,2e-05,1.53122]
[1779002105134,57.94,78035.79,0.01,-0.01457,2e-05,1.53219]
[1779002110173,57.95,78036.11,0.01,-0.01458,2e-05,1.53291]
[1779002120237,57.96,78036.14,0.01,-0.0146,2e-05,1.53517]
[1779002129305,57.98,78036.86,0.01,-0.01461,2e-05,1.536]
[1779002134339,57.99,78037.38,0.01,-0.01459,2e-05,1.53346]
[1779002139376,58.0,78037.71,0.01,-0.0146,2e-05,1.53414]
[1779002142532,58.0,78028.78,0.01,-0.01474,2e-05,1.54708]
[1779002149448,58.01,78029.56,0.01,-0.01475,2e-05,1.54742]
[1779002154485,58.02,78029.78,0.01,-0.01476,2e-05,1.54813]
[1779002159518,58.03,78029.92,0.01,-0.01476,2e-05,1.54893]
[1779002164553,58.04,78030.6,0.01,-0.01476,2e-05,1.54899]
[1779002169588,58.05,78030.75,0.01,-0.01477,2e-05,1.54976]
[1779002174628,58.05,78031.79,0.01,-0.01477,2e-05,1.54931]
[1779002180668,58.06,78031.4,0.01,-0.01479,2e-05,1.55102]
[1779002185704,58.07,78031.57,0.01,-0.01479,2e-05,1.55174]
[1779002192883,58.08,78031.58,0.01,-0.01478,2e-05,1.55029]
[1779002198794,58.09,78032.35,0.01,-0.01478,2e-05,1.55017]
[1779002203829,58.1,78031.56,0.01,-0.01481,2e-05,1.5524]
[1779002208864,58.11,78031.35,0.01,-0.01482,2e-05,1.55361]
[1779002213899,58.11,78031.37,0.01,-0.01483,2e-05,1.55447]
[1779002218935,58.12,78032.17,0.01,-0.01483,2e-05,1.55425]
[1779002232026,58.14,78032.83,0.01,-0.01484,2e-05,1.55559]
[1779002237061,58.15,78032.72,0.01,-0.01485,2e-05,1.55658]
[1779002242096,58.15,78032.9,0.01,-0.01486,2e-05,1.55716]
[1779002248138,58.16,78030.61,0.01,-0.01491,2e-05,1.56128]
[1779002253303,58.17,78030.73,0.01,-0.01489,2e-05,1.55891]
[1779002259215,58.17,78031.2,0.01,-0.01489,2e-05,1.55919]
[1779002265257,58.18,78031.55,0.01,-0.01489,2e-05,1.55962]
[1779002270291,58.19,78027.9,0.01,-0.01496,2e-05,1.56544]
[1779002275328,58.19,78027.64,0.01,-0.01496,2e-05,1.5658]
[1779002280363,58.19,78027.48,0.01,-0.01497,2e-05,1.56602]
[1779002285398,58.19,78027.35,0.01,-0.01497,2e-05,1.5662]
[1779002290435,58.19,78027.55,0.01,-0.01496,2e-05,1.56592]
[1779002295470,58.19,78026.72,0.01,-0.01498,2e-05,1.56708]
[1779002302519,58.19,78026.6,0.01,-0.01498,2e-05,1.56724]
[1779002307561,58.19,78025.58,0.01,-0.015,2e-05,1.56866]
[1779002313727,58.19,78025.4,0.01,-0.01497,2e-05,1.56593]
[1779002322663,58.2,78025.23,0.01,-0.01498,2e-05,1.56708]
[1779002328704,58.2,78025.09,0.01,-0.015,2e-05,1.56819]
[1779002333883,58.21,78024.95,0.01,-0.01501,2e-05,1.56912]
[1779002339782,58.22,78024.98,0.01,-0.01502,2e-05,1.56996]
[1779002341046,58.22,78024.98,0.01,-0.01502,2e-05,1.56996]
[1779002341078,58.22,78018.44,0.01,-0.01512,2e-05,1.57938]
[1779002347136,58.22,78016.81,0.01,-0.01515,2e-05,1.58213]
[1779002347155,58.22,78018.15,0.01,-0.01514,2e-05,1.5805]
[1779002352874,58.23,78019.08,0.01,-0.01513,2e-05,1.57984]
[1779002357909,58.23,78019.33,0.01,-0.01513,2e-05,1.58012]
[1779002362944,58.24,78019.64,0.01,-0.01513,2e-05,1.58032]
[1779002367980,58.24,78019.24,0.01,-0.01515,2e-05,1.58149]
[1779002373018,58.25,78019.64,0.01,-0.01512,2e-05,1.57865]
[1779002378053,58.25,78019.74,0.01,-0.01513,2e-05,1.57913]
[1779002383088,58.26,78017.64,0.01,-0.01517,2e-05,1.58265]
[1779002388122,58.26,78017.27,0.01,-0.01518,2e-05,1.58375]
[1779002393158,58.27,78018.29,0.01,-0.01517,2e-05,1.58289]
[1779002398192,58.27,78018.39,0.01,-0.01517,2e-05,1.58332]
[1779002403228,58.28,78017.43,0.01,-0.01519,2e-05,1.58522]
[1779002408262,58.28,78017.87,0.01,-0.01519,2e-05,1.58515]
[1779002413298,58.29,78018.16,0.01,-0.01519,2e-05,1.58528]
[1779002419340,58.29,78018.24,0.01,-0.0152,2e-05,1.58581]
[1779002424519,58.29,78017.13,0.01,-0.01522,2e-05,1.5879]
[1779002430416,58.3,78014.9,0.01,-0.01527,2e-05,1.59164]
[1779002435451,58.3,78012.37,0.01,-0.01528,2e-05,1.5927]
[1779002440486,58.31,78012.85,0.01,-0.01528,2e-05,1.59256]
[1779002447535,58.31,78014.06,0.01,-0.01527,2e-05,1.59158]
[1779002451563,58.32,78023.14,0.01,-0.01513,2e-05,1.57928]
[1779002456598,58.32,78025.12,0.01,-0.01511,2e-05,1.57714]
[1779002461633,58.33,78025.19,0.01,-0.01511,2e-05,1.57766]
[1779002466668,58.33,78024.8,0.01,-0.01513,2e-05,1.57882]
[1779002471703,58.34,78023.92,0.01,-0.01515,2e-05,1.58064]
[1779002476740,58.34,78024.17,0.01,-0.01515,2e-05,1.58087]
[1779002481777,58.35,78024.05,0.01,-0.01516,2e-05,1.58161]
[1779002487819,58.35,78023.79,0.01,-0.01517,2e-05,1.58265]
[1779002492854,58.36,78018.65,0.01,-0.01523,2e-05,1.5877]
[1779002498896,58.37,78018.21,0.01,-0.01525,2e-05,1.58944]
[1779002503934,58.37,78018.56,0.01,-0.01526,2e-05,1.58987]
[1779002508966,58.38,78019.28,0.01,-0.01526,2e-05,1.58979]
[1779002514002,58.39,78018.66,0.01,-0.01528,2e-05,1.59157]
[1779002519039,58.4,78019.08,0.01,-0.01528,2e-05,1.59189]
[1779002524074,58.4,78020.21,0.01,-0.01527,2e-05,1.59122]
[1779002529109,58.41,78020.12,0.01,-0.01528,2e-05,1.59227]
[1779002534144,58.42,78019.19,0.01,-0.01531,2e-05,1.5945]
[1779002539179,58.43,78016.84,0.01,-0.01536,2e-05,1.5989]
[1779002545363,58.44,78013.65,0.01,-0.01542,2e-05,1.60448]
[1779002551263,58.44,78011.71,0.01,-0.01544,2e-05,1.60525]
[1779002564354,58.46,78010.52,0.01,-0.01548,2e-05,1.60924]
[1779002569391,58.47,78006.43,0.01,-0.01556,2e-05,1.6159]
[1779002574425,58.48,78005.26,0.01,-0.01559,2e-05,1.61842]
[1779002580468,58.48,78003.64,0.01,-0.01562,2e-05,1.62173]
[1779002585648,58.49,78004.27,0.01,-0.01562,2e-05,1.62165]
[1779002591544,58.5,78004.35,0.01,-0.01563,2e-05,1.62252]
[1779002596579,58.5,78006.17,0.01,-0.01561,2e-05,1.62072]
[1779002601614,58.51,78008.41,0.01,-0.01558,2e-05,1.61833]
[1779002607655,58.52,78009.48,0.01,-0.01558,2e-05,1.61775]
[1779002612691,58.52,78011.4,0.01,-0.01553,2e-05,1.61275]
[1779002617726,58.53,78015.4,0.01,-0.01547,2e-05,1.6079]
[1779002625930,58.54,78013.83,0.01,-0.01551,2e-05,1.61147]
[1779002632834,58.55,78010.43,0.01,-0.01558,2e-05,1.61744]
[1779002639115,58.56,78010.73,0.01,-0.01558,2e-05,1.61768]
[1779002639210,58.56,78012.55,0.01,-0.01556,2e-05,1.61542]
[1779002644979,58.57,78024.15,0.01,-0.01538,2e-05,1.59993]
[1779002645080,58.57,78024.95,0.01,-0.01537,2e-05,1.59899]
[1779002650962,58.58,78026.44,0.01,-0.01536,2e-05,1.59804]
[1779002652976,58.58,78037.53,0.01,-0.01519,2e-05,1.5829]
[1779002654990,58.58,78049.2,0.01,-0.01501,2e-05,1.56713]
[1779002661033,58.59,78048.49,0.01,-0.01504,2e-05,1.56952]
[1779002666214,58.6,78048.03,0.01,-0.01506,2e-05,1.57129]
[1779002672111,58.61,78047.02,0.01,-0.01506,2e-05,1.57102]
[1779002678152,58.62,78045.92,0.01,-0.01509,2e-05,1.57387]
[1779002683188,58.63,78045.33,0.01,-0.01511,2e-05,1.57578]
[1779002688222,58.64,78045.57,0.01,-0.01512,2e-05,1.57652]
[1779002693258,58.65,78044.37,0.01,-0.01515,2e-05,1.57924]
[1779002698293,58.66,78043.88,0.01,-0.01517,2e-05,1.58095]
[1779002703328,58.67,78045.5,0.01,-0.01516,2e-05,1.57971]
[1779002708364,58.68,78042.78,0.01,-0.01521,2e-05,1.58469]
[1779002713399,58.68,78044.54,0.01,-0.0152,2e-05,1.58321]
[1779002716032,58.69,78044.2,0.01,-0.0152,2e-05,1.58407]
[1779002716588,58.69,78048.79,0.01,-0.01513,2e-05,1.57788]
[1779002722462,58.7,78056.18,0.01,-0.01503,2e-05,1.56891]
[1779002723120,58.7,78056.18,0.01,-0.01503,2e-05,1.56891]
[1779002723469,58.7,78056.23,0.01,-0.01503,2e-05,1.56906]
[1779002728505,58.71,78057.37,0.01,-0.01503,2e-05,1.56858]
[1779002731528,58.71,78067.2,0.01,-0.01486,2e-05,1.55272]
[1779002736570,58.72,78069.95,0.01,-0.01483,2e-05,1.55022]
[1779002741606,58.73,78071.75,0.01,-0.01481,2e-05,1.54899]
[1779002746798,58.75,78071.43,0.01,-0.01483,2e-05,1.55068]
[1779002752683,58.76,78079.81,0.01,-0.01472,2e-05,1.54076]
[1779002757718,58.77,78083.33,0.01,-0.01468,2e-05,1.53732]
[1779002762754,58.78,78082.31,0.01,-0.01471,2e-05,1.54008]
[1779002772823,58.8,78077.88,0.01,-0.01481,2e-05,1.54878]
[1779002777858,58.81,78075.6,0.01,-0.01486,2e-05,1.55322]
[1779002782893,58.82,78074.35,0.01,-0.01489,2e-05,1.55624]
[1779002787928,58.83,78072.25,0.01,-0.01494,2e-05,1.56042]
[1779002792965,58.84,78070.87,0.01,-0.01495,2e-05,1.56057]
[1779002797999,58.85,78072.29,0.01,-0.01494,2e-05,1.55987]
[1779002803033,58.86,78077.49,0.01,-0.01487,2e-05,1.55402]
[1779002808073,58.87,78080.4,0.01,-0.01484,2e-05,1.55133]
[1779002815119,58.89,78086.36,0.01,-0.01477,2e-05,1.54508]
[1779002821161,58.9,78086.86,0.01,-0.01478,2e-05,1.54601]
[1779002826195,58.91,78087.26,0.01,-0.01479,2e-05,1.54682]
[1779002831231,58.93,78089.67,0.01,-0.01477,2e-05,1.54489]
[1779002836266,58.94,78089.12,0.01,-0.01479,2e-05,1.54699]
[1779002841303,58.95,78089.52,0.01,-0.0148,2e-05,1.54778]
[1779002846337,58.96,78092.59,0.01,-0.01477,2e-05,1.54494]
[1779002851371,58.97,78092.23,0.01,-0.01476,2e-05,1.54377]
[1779002857569,58.98,78091.98,0.01,-0.01479,2e-05,1.54591]
[1779002864463,59.0,78088.68,0.01,-0.01485,2e-05,1.55194]
[1779002872522,59.01,78089.02,0.01,-0.01487,2e-05,1.55372]
[1779002877710,59.02,78089.23,0.01,-0.01488,2e-05,1.55467]
[1779002883597,59.04,78088.69,0.01,-0.01491,2e-05,1.55689]
[1779002886617,59.04,78079.57,0.01,-0.01506,2e-05,1.57011]
[1779002891665,59.05,78077.95,0.01,-0.0151,2e-05,1.57344]
[1779002896700,59.06,78076.64,0.01,-0.01513,2e-05,1.57632]
[1779002902742,59.07,78077.4,0.01,-0.01513,2e-05,1.57654]
[1779002907776,59.08,78073.77,0.01,-0.0152,2e-05,1.58259]
[1779002912812,59.09,78073.28,0.01,-0.01519,2e-05,1.58123]
[1779002917846,59.09,78073.38,0.01,-0.0152,2e-05,1.58209]
[1779002922881,59.1,78072.16,0.01,-0.01523,2e-05,1.58476]
[1779002928063,59.11,78070.59,0.01,-0.01527,2e-05,1.58788]
[1779002933958,59.12,78070.43,0.01,-0.01528,2e-05,1.58922]
[1779002938993,59.13,78069.9,0.01,-0.0153,2e-05,1.59087]
[1779002944028,59.13,78070.6,0.01,-0.0153,2e-05,1.59079]
[1779002949063,59.14,78069.86,0.01,-0.01532,2e-05,1.59271]
[1779002954099,59.15,78069.84,0.01,-0.01533,2e-05,1.59362]
[1779002960140,59.16,78069.77,0.01,-0.01534,2e-05,1.59476]
[1779002962573,59.16,78069.18,0.01,-0.01535,2e-05,1.59575]
[1779002962616,59.16,78066.34,0.01,-0.0154,2e-05,1.60004]
[1779002967897,59.16,78061.87,0.01,-0.01548,2e-05,1.60645]
[1779002967978,59.17,78061.94,0.01,-0.01548,2e-05,1.60681]
[1779002973231,59.17,78061.58,0.01,-0.01547,2e-05,1.60501]
[1779002978414,59.18,78061.43,0.01,-0.01548,2e-05,1.60598]
[1779002984309,59.18,78061.41,0.01,-0.01549,2e-05,1.60691]
[1779002989342,59.19,78060.24,0.01,-0.01551,2e-05,1.60929]
[1779002994378,59.2,78061.16,0.01,-0.01551,2e-05,1.60874]
[1779002999414,59.2,78062.12,0.01,-0.0155,2e-05,1.60813]
[1779003004449,59.21,78068.3,0.01,-0.01541,2e-05,1.60025]
[1779003009484,59.21,78067.13,0.01,-0.01544,2e-05,1.60267]
[1779003014518,59.22,78065.48,0.01,-0.01547,2e-05,1.60574]
[1779003019557,59.23,78064.96,0.01,-0.01549,2e-05,1.6072]
[1779003024593,59.23,78067.05,0.01,-0.01546,2e-05,1.605]
[1779003029628,59.24,78066.83,0.01,-0.01548,2e-05,1.60604]
[1779003034664,59.24,78066.62,0.01,-0.01546,2e-05,1.60399]
[1779003039699,59.25,78067.81,0.01,-0.01545,2e-05,1.60321]
[1779003044733,59.26,78073.14,0.01,-0.01537,2e-05,1.59654]
[1779003049768,59.26,78073.64,0.01,-0.01538,2e-05,1.59665]
[1779003054803,59.27,78073.65,0.01,-0.01538,2e-05,1.59749]
[1779003059841,59.28,78073.06,0.01,-0.0154,2e-05,1.59911]
[1779003065882,59.29,78073.32,0.01,-0.01541,2e-05,1.59972]
[1779003070920,59.29,78074.83,0.01,-0.0154,2e-05,1.59843]
[1779003075959,59.3,78082.01,0.01,-0.01529,2e-05,1.58933]
[1779003079985,59.3,78090.88,0.01,-0.01516,2e-05,1.57782]
[1779003081018,59.3,78090.88,0.01,-0.01516,2e-05,1.57782]
[1779003081999,59.31,78093.52,0.01,-0.01512,2e-05,1.57459]
[1779003087036,59.32,78100.72,0.01,-0.01502,2e-05,1.56573]
[1779003091062,59.32,78104.2,0.01,-0.01498,2e-05,1.5616]
[1779003091067,59.32,78105.12,0.01,-0.01494,2e-05,1.55756]
[1779003099261,59.34,78108.78,0.01,-0.0149,2e-05,1.55433]
[1779003105161,59.35,78115.8,0.01,-0.01481,2e-05,1.54617]
[1779003110195,59.36,78117.05,0.01,-0.0148,2e-05,1.54564]
[1779003115230,59.37,78118.76,0.01,-0.01479,2e-05,1.54447]
[1779003121272,59.38,78121.3,0.01,-0.01477,2e-05,1.54245]
[1779003126309,59.39,78123.91,0.01,-0.01474,2e-05,1.5401]
[1779003131342,59.4,78130.31,0.01,-0.01466,2e-05,1.53273]
[1779003136377,59.41,78138.09,0.01,-0.01455,2e-05,1.52359]
[1779003142419,59.42,78136.54,0.01,-0.01459,2e-05,1.52727]
[1779003147455,59.43,78134.62,0.01,-0.01464,2e-05,1.53116]
[1779003152490,59.44,78134.91,0.01,-0.01462,2e-05,1.52911]
[1779003157526,59.46,78135.43,0.01,-0.01463,2e-05,1.52974]
[1779003162564,59.47,78135.21,0.01,-0.01464,2e-05,1.53137]
[1779003167596,59.5,78142.35,0.01,-0.01458,2e-05,1.5257]
[1779003172632,59.51,78135.54,0.01,-0.0147,2e-05,1.53618]
[1779003178677,59.52,78132.21,0.01,-0.01476,2e-05,1.54194]
[1779003183713,59.53,78131.43,0.01,-0.01479,2e-05,1.54424]
[1779003188747,59.54,78130.28,0.01,-0.01482,2e-05,1.54702]
[1779003193782,59.55,78124.94,0.01,-0.01491,2e-05,1.55542]
[1779003198817,59.56,78126.91,0.01,-0.0149,2e-05,1.55392]
[1779003203853,59.57,78126.89,0.01,-0.01491,2e-05,1.55535]
[1779003208890,59.58,78125.29,0.01,-0.01495,2e-05,1.55868]
[1779003213924,59.59,78127.33,0.01,-0.01491,2e-05,1.55408]
[1779003218960,59.6,78130.73,0.01,-0.01487,2e-05,1.55068]
[1779003223995,59.61,78130.37,0.01,-0.01489,2e-05,1.55237]
[1779003229031,59.62,78132.4,0.01,-0.01487,2e-05,1.55082]
[1779003234065,59.63,78131.48,0.01,-0.0149,2e-05,1.55326]
[1779003239100,59.64,78133.2,0.01,-0.01488,2e-05,1.55211]
[1779003244136,59.65,78134.8,0.01,-0.01487,2e-05,1.55113]
[1779003249173,59.66,78135.25,0.01,-0.01488,2e-05,1.55168]
[1779003254205,59.67,78135.18,0.01,-0.01489,2e-05,1.55294]
[1779003259240,59.68,78135.28,0.01,-0.0149,2e-05,1.55395]
[1779003264275,59.69,78135.65,0.01,-0.01491,2e-05,1.5546]
[1779003269311,59.7,78134.5,0.01,-0.01494,2e-05,1.55728]
[1779003274346,59.71,78135.75,0.01,-0.01491,2e-05,1.55371]
[1779003279381,59.72,78136.75,0.01,-0.0149,2e-05,1.55351]
[1779003284415,59.73,78135.83,0.01,-0.01493,2e-05,1.5559]
[1779003289451,59.74,78135.46,0.01,-0.01495,2e-05,1.55752]
[1779003294486,59.74,78134.73,0.01,-0.01497,2e-05,1.55962]
[1779003299521,59.75,78135.58,0.01,-0.01497,2e-05,1.55959]
[1779003304556,59.76,78135.67,0.01,-0.01498,2e-05,1.56058]
[1779003309594,59.77,78135.51,0.01,-0.015,2e-05,1.56189]
[1779003312617,59.78,78125.19,0.01,-0.01516,2e-05,1.57656]
[1779003317649,59.78,78125.26,0.01,-0.01517,2e-05,1.57743]
[1779003323692,59.79,78124.66,0.01,-0.01519,2e-05,1.5794]
[1779003329733,59.8,78124.97,0.01,-0.0152,2e-05,1.58012]
[1779003334768,59.81,78125.71,0.01,-0.01517,2e-05,1.57703]
[1779003340955,59.82,78126.03,0.01,-0.01518,2e-05,1.57776]
[1779003347859,59.83,78124.46,0.01,-0.01522,2e-05,1.58125]
[1779003352894,59.84,78124.81,0.01,-0.01523,2e-05,1.5817]
[1779003357929,59.85,78125.34,0.01,-0.01523,2e-05,1.58191]
[1779003362968,59.85,78125.28,0.01,-0.01524,2e-05,1.58292]
[1779003368002,59.86,78130.17,0.01,-0.01517,2e-05,1.5772]
[1779003373038,59.87,78130.24,0.01,-0.01519,2e-05,1.57826]
[1779003378072,59.88,78130.73,0.01,-0.01519,2e-05,1.57854]
[1779003383107,59.89,78128.01,0.01,-0.01524,2e-05,1.58318]
[1779003390155,59.9,78128.09,0.01,-0.01526,2e-05,1.58434]
[1779003395191,59.91,78131.07,0.01,-0.01519,2e-05,1.57816]
[1779003400226,59.91,78130.9,0.01,-0.0152,2e-05,1.57933]
[1779003405262,59.92,78130.99,0.01,-0.01521,2e-05,1.58014]
[1779003411304,59.93,78130.37,0.01,-0.01524,2e-05,1.5821]
[1779003416339,59.94,78129.65,0.01,-0.01526,2e-05,1.58401]
[1779003421374,59.95,78129.73,0.01,-0.01527,2e-05,1.58483]
[1779003426410,59.95,78131.51,0.01,-0.01525,2e-05,1.58333]
[1779003431594,59.96,78131.72,0.01,-0.01526,2e-05,1.58397]
[1779003437511,59.96,78118.34,0.01,-0.01547,2e-05,1.60233]
[1779003443553,59.96,78116.43,0.01,-0.0155,2e-05,1.60497]
[1779003448588,59.96,78117.24,0.01,-0.01548,2e-05,1.60385]
[1779003451085,59.96,78117.8,0.01,-0.01547,2e-05,1.60308]
[1779003451109,59.96,78118.9,0.01,-0.01543,2e-05,1.5985]
[1779003456643,59.96,78120.75,0.01,-0.0154,2e-05,1.59596]
[1779003461805,59.96,78119.29,0.01,-0.01542,2e-05,1.59797]
[1779003463121,59.96,78119.29,0.01,-0.01542,2e-05,1.59797]
[1779003463165,59.96,78117.26,0.01,-0.01545,2e-05,1.60076]
[1779003465707,59.96,78088.6,0.01,-0.01591,2e-05,1.64064]
[1779003469775,59.96,78082.82,0.01,-0.016,2e-05,1.64878]
[1779003469797,59.96,78082.76,0.01,-0.01601,2e-05,1.64887]
[1779003475780,59.96,78082.14,0.01,-0.01602,2e-05,1.64974]
[1779003480814,59.96,78081.07,0.01,-0.01603,2e-05,1.65125]
[1779003485850,59.96,78079.2,0.01,-0.01606,2e-05,1.6539]
[1779003492016,59.96,78078.91,0.01,-0.01607,2e-05,1.65431]
[1779003497937,59.96,78073.34,0.01,-0.01616,2e-05,1.6622]
[1779003502094,59.96,78063.75,0.01,-0.01632,2e-05,1.67586]
[1779003505990,59.96,78054.4,0.01,-0.01647,2e-05,1.68926]
[1779003512163,59.96,78052.75,0.01,-0.01647,2e-05,1.68847]
[1779003518077,59.96,78048.53,0.01,-0.01654,2e-05,1.69454]
[1779003526137,59.96,78042.05,0.01,-0.01665,2e-05,1.70391]
[1779003531168,59.96,78037.53,0.01,-0.01672,2e-05,1.71046]
[1779003536208,59.96,78036.18,0.01,-0.01675,2e-05,1.71242]
[1779003541243,59.96,78036.02,0.01,-0.01675,2e-05,1.71266]
[1779003546277,59.96,78033.4,0.01,-0.01679,2e-05,1.71647]
[1779003551312,59.96,78038.18,0.01,-0.01671,2e-05,1.70952]
[1779003556347,59.96,78047.14,0.01,-0.01656,2e-05,1.69655]
[1779003561382,59.96,78049.52,0.01,-0.01652,2e-05,1.69312]
[1779003566418,59.96,78055.84,0.01,-0.01642,2e-05,1.68403]
[1779003571453,59.96,78062.16,0.01,-0.01628,2e-05,1.67183]
[1779003576490,59.96,78065.25,0.01,-0.01623,2e-05,1.66742]
[1779003581525,59.96,78068.49,0.01,-0.01618,2e-05,1.66281]
[1779003586560,59.96,78069.32,0.01,-0.01617,2e-05,1.66163]
[1779003592723,59.96,78070.68,0.01,-0.01614,2e-05,1.6597]
[1779003598644,59.96,78076.09,0.01,-0.01606,2e-05,1.65204]
[1779003601918,59.96,78076.93,0.01,-0.01604,2e-05,1.65085]
[1779003601976,59.96,78081.31,0.01,-0.01597,2e-05,1.64468]
[1779003607599,59.96,78086.56,0.01,-0.01589,2e-05,1.63729]
[1779003607708,59.96,78086.95,0.01,-0.01588,2e-05,1.63675]
[1779003612863,59.96,78089.79,0.01,-0.01583,2e-05,1.63276]
[1779003618785,59.96,78091.05,0.01,-0.01581,2e-05,1.631]
[1779003623821,59.96,78088.05,0.01,-0.01586,2e-05,1.63526]
[1779003628855,59.96,78085.37,0.01,-0.01591,2e-05,1.63938]
[1779003631042,59.96,78084.7,0.01,-0.01592,2e-05,1.64038]
[1779003631109,59.96,78084.42,0.01,-0.0159,2e-05,1.63772]
[1779003636912,59.97,78082.58,0.01,-0.01593,2e-05,1.64066]
[1779003641947,59.97,78082.4,0.01,-0.01594,2e-05,1.64122]
[1779003646982,59.97,78080.66,0.01,-0.01597,2e-05,1.64396]
[1779003653175,59.97,78088.21,0.01,-0.01585,2e-05,1.63349]
[1779003659066,59.98,78088.48,0.01,-0.01585,2e-05,1.63357]
[1779003664104,59.98,78090.13,0.01,-0.01583,2e-05,1.63141]
[1779003669137,59.98,78092.05,0.01,-0.01579,2e-05,1.62872]
[1779003671060,59.98,78091.37,0.01,-0.01581,2e-05,1.62967]
[1779003671149,59.98,78091.66,0.01,-0.0158,2e-05,1.62927]
[1779003676185,59.98,78093.02,0.01,-0.01578,2e-05,1.62737]
[1779003681221,59.98,78093.81,0.01,-0.01577,2e-05,1.62626]
[1779003686256,59.98,78096.06,0.01,-0.01573,2e-05,1.62312]
[1779003691290,59.98,78096.96,0.01,-0.01569,2e-05,1.61878]
[1779003696326,59.98,78097.38,0.01,-0.01568,2e-05,1.61819]
[1779003701360,59.98,78098.06,0.01,-0.01567,2e-05,1.61725]
[1779003704381,59.98,78098.09,0.01,-0.01567,2e-05,1.61721]
[1779003706395,59.98,78098.2,0.01,-0.01567,2e-05,1.61705]
[1779003711430,59.98,78099.27,0.01,-0.01565,2e-05,1.61557]
[1779003716465,59.98,78099.65,0.01,-0.01564,2e-05,1.61504]
[1779003721501,59.98,78089.74,0.01,-0.0158,2e-05,1.62885]
[1779003727543,59.98,78087.79,0.01,-0.01583,2e-05,1.63158]
[1779003732577,59.98,78087.4,0.01,-0.01584,2e-05,1.63212]
[1779003743807,59.98,78087.25,0.01,-0.01584,2e-05,1.63234]
[1779003753877,59.98,78086.79,0.01,-0.01582,2e-05,1.62987]
[1779003759766,59.98,78083.51,0.01,-0.01588,2e-05,1.63487]
[1779003764801,59.98,78081.89,0.01,-0.0159,2e-05,1.63714]
[1779003769836,59.98,78082.0,0.01,-0.0159,2e-05,1.63699]
[1779003774871,59.98,78084.37,0.01,-0.01587,2e-05,1.63374]
[1779003779906,59.98,78083.98,0.01,-0.01587,2e-05,1.63436]
[1779003784941,59.98,78087.05,0.01,-0.01582,2e-05,1.63006]
[1779003789977,59.98,78086.37,0.01,-0.01583,2e-05,1.63101]
[1779003795012,59.98,78085.18,0.01,-0.01585,2e-05,1.63268]
[1779003800049,59.99,78083.97,0.01,-0.01588,2e-05,1.63467]
[1779003800994,59.99,78083.97,0.01,-0.01588,2e-05,1.63467]
[1779003801054,59.99,78084.06,0.01,-0.01588,2e-05,1.63462]
[1779003807096,59.99,78082.3,0.01,-0.01591,2e-05,1.63744]
[1779003811088,59.99,78082.03,0.01,-0.01591,2e-05,1.63782]
[1779003811125,59.99,78082.25,0.01,-0.01588,2e-05,1.6344]
[1779003816161,59.99,78081.22,0.01,-0.0159,2e-05,1.63622]
[1779003820979,59.99,78082.08,0.01,-0.01589,2e-05,1.63532]
[1779003821024,59.99,78081.73,0.01,-0.0159,2e-05,1.63588]
[1779003826232,60.0,78081.32,0.01,-0.01591,2e-05,1.63684]
[1779003831265,60.0,78082.14,0.01,-0.0159,2e-05,1.63607]
[1779003836300,60.0,78081.62,0.01,-0.01591,2e-05,1.63719]
[1779003841335,60.01,78080.76,0.01,-0.01593,2e-05,1.63879]
[1779003847377,60.01,78080.83,0.01,-0.01593,2e-05,1.63915]
[1779003852412,60.03,78080.26,0.01,-0.01597,2e-05,1.64235]
[1779003857447,60.03,78079.93,0.01,-0.01598,2e-05,1.64317]
[1779003862482,60.04,78079.64,0.01,-0.01599,2e-05,1.64394]
[1779003867517,60.04,78079.5,0.01,-0.01599,2e-05,1.64449]
[1779003872553,60.04,78079.35,0.01,-0.01597,2e-05,1.64194]
[1779003877587,60.06,78079.45,0.01,-0.01599,2e-05,1.6435]
[1779003882622,60.08,78079.65,0.01,-0.01602,2e-05,1.64609]
[1779003887657,60.1,78080.42,0.01,-0.01604,2e-05,1.64823]
[1779003892693,60.13,78080.95,0.01,-0.01607,2e-05,1.65043]
[1779003897727,60.15,78081.46,0.01,-0.01609,2e-05,1.6524]
[1779003902763,60.16,78082.44,0.01,-0.01609,2e-05,1.65218]
[1779003907797,60.16,78082.56,0.01,-0.01609,2e-05,1.65226]
[1779003912834,60.16,78082.48,0.01,-0.01609,2e-05,1.65263]
[1779003917867,60.17,78082.62,0.01,-0.01609,2e-05,1.65268]
[1779003923909,60.17,78082.47,0.01,-0.0161,2e-05,1.65319]
[1779003929951,60.17,78082.43,0.01,-0.0161,2e-05,1.65353]
[1779003935142,60.17,78082.45,0.01,-0.01608,2e-05,1.65066]
[1779003943043,60.18,78082.35,0.01,-0.01608,2e-05,1.65117]
[1779003948081,60.18,78082.37,0.01,-0.01609,2e-05,1.65145]
[1779003953115,60.18,78081.99,0.01,-0.01609,2e-05,1.65218]
[1779003958150,60.18,78086.45,0.01,-0.01603,2e-05,1.64621]
[1779003963185,60.18,78090.5,0.01,-0.01596,2e-05,1.64084]
[1779003968220,60.19,78091.51,0.01,-0.01596,2e-05,1.64038]
[1779003973256,60.21,78096.62,0.01,-0.01589,2e-05,1.6349]
[1779003978291,60.22,78096.01,0.01,-0.01592,2e-05,1.63738]
[1779003984334,60.22,78096.27,0.01,-0.01592,2e-05,1.63742]
[1779003989368,60.25,78095.22,0.01,-0.01597,2e-05,1.64188]
[1779003994403,60.26,78094.13,0.01,-0.01599,2e-05,1.64226]
[1779003999438,60.28,78091.2,0.01,-0.01606,2e-05,1.64887]
[1779004005633,60.31,78091.03,0.01,-0.0161,2e-05,1.65189]
[1779004011522,60.31,78090.16,0.01,-0.01612,2e-05,1.65376]
[1779004016559,60.31,78089.29,0.01,-0.01613,2e-05,1.65519]
[1779004021593,60.31,78088.4,0.01,-0.01615,2e-05,1.65663]
[1779004026628,60.32,78088.99,0.01,-0.01614,2e-05,1.65599]
[1779004034686,60.32,78088.73,0.01,-0.01615,2e-05,1.65664]
[1779004039719,60.33,78088.81,0.01,-0.01616,2e-05,1.65761]
[1779004044754,60.34,78089.3,0.01,-0.01617,2e-05,1.65824]
[1779004051803,60.34,78089.63,0.01,-0.01614,2e-05,1.65485]
[1779004057844,60.34,78090.34,0.01,-0.01613,2e-05,1.65407]
[1779004062882,60.34,78090.76,0.01,-0.01612,2e-05,1.65367]
[1779004068925,60.34,78091.18,0.01,-0.01612,2e-05,1.6533]
[1779004073961,60.35,78091.12,0.01,-0.01612,2e-05,1.65358]
[1779004078994,60.35,78090.31,0.01,-0.01614,2e-05,1.6549]
[1779004085039,60.35,78090.13,0.01,-0.01614,2e-05,1.65534]
[1779004090074,60.35,78089.05,0.01,-0.01616,2e-05,1.65704]
[1779004095108,60.35,78089.6,0.01,-0.01615,2e-05,1.65644]
[1779004100143,60.35,78090.0,0.01,-0.01615,2e-05,1.65607]
[1779004105178,60.35,78090.47,0.01,-0.01614,2e-05,1.65562]
[1779004110213,60.36,78089.96,0.01,-0.01616,2e-05,1.65657]
[1779004115251,60.36,78090.02,0.01,-0.01613,2e-05,1.65358]
[1779004120283,60.36,78090.03,0.01,-0.01613,2e-05,1.65388]
[1779004125320,60.36,78089.25,0.01,-0.01615,2e-05,1.65524]
[1779004130353,60.37,78088.81,0.01,-0.01616,2e-05,1.65613]
[1779004136554,60.37,78089.63,0.01,-0.01615,2e-05,1.65529]
[1779004142437,60.37,78088.8,0.01,-0.01616,2e-05,1.65679]
[1779004147471,60.37,78089.94,0.01,-0.01615,2e-05,1.65545]
[1779004152507,60.37,78091.49,0.01,-0.01613,2e-05,1.65355]
[1779004161573,60.38,78091.05,0.01,-0.01614,2e-05,1.6547]
[1779004166764,60.38,78091.11,0.01,-0.01614,2e-05,1.65492]
[1779004172648,60.38,78090.2,0.01,-0.01613,2e-05,1.65341]
[1779004177684,60.39,78089.46,0.01,-0.01615,2e-05,1.65478]
[1779004182722,60.39,78093.19,0.01,-0.01609,2e-05,1.64986]
[1779004187758,60.39,78093.89,0.01,-0.01608,2e-05,1.64923]
[1779004192793,60.4,78094.41,0.01,-0.01608,2e-05,1.64884]
[1779004197828,60.4,78094.42,0.01,-0.01608,2e-05,1.64916]
[1779004202864,60.4,78092.32,0.01,-0.01612,2e-05,1.65242]
[1779004207899,60.4,78087.31,0.01,-0.0162,2e-05,1.65971]
[1779004215958,60.41,78086.52,0.01,-0.01622,2e-05,1.66117]
[1779004220990,60.41,78083.44,0.01,-0.01627,2e-05,1.66571]
[1779004226025,60.41,78085.0,0.01,-0.01625,2e-05,1.66365]
[1779004231060,60.41,78087.97,0.01,-0.01617,2e-05,1.6565]
[1779004238111,60.41,78086.16,0.01,-0.01621,2e-05,1.65938]
[1779004243150,60.41,78081.61,0.01,-0.01628,2e-05,1.66602]
[1779004248185,60.42,78079.05,0.01,-0.01633,2e-05,1.66985]
[1779004254226,60.42,78078.43,0.01,-0.01634,2e-05,1.67095]
[1779004261275,60.42,78075.57,0.01,-0.01639,2e-05,1.67526]
[1779004267469,60.42,78074.02,0.01,-0.01642,2e-05,1.6777]
[1779004273360,60.42,78075.1,0.01,-0.0164,2e-05,1.67634]
[1779004279403,60.42,78083.41,0.01,-0.01627,2e-05,1.66484]
[1779004285444,60.43,78087.09,0.01,-0.01621,2e-05,1.65999]
[1779004292492,60.43,78089.07,0.01,-0.01616,2e-05,1.65452]
[1779004297680,60.43,78085.22,0.01,-0.01622,2e-05,1.66027]
[1779004303570,60.44,78086.43,0.01,-0.01621,2e-05,1.65886]
[1779004308606,60.44,78087.32,0.01,-0.0162,2e-05,1.65784]
[1779004313640,60.44,78085.4,0.01,-0.01623,2e-05,1.66074]
[1779004318681,60.44,78087.05,0.01,-0.01621,2e-05,1.6586]
[1779004323711,60.44,78088.11,0.01,-0.01619,2e-05,1.65729]
[1779004328746,60.44,78089.51,0.01,-0.01617,2e-05,1.6555]
[1779004336802,60.45,78091.52,0.01,-0.01614,2e-05,1.65298]
[1779004342844,60.45,78091.55,0.01,-0.01614,2e-05,1.65316]
[1779004348030,60.45,78089.91,0.01,-0.01617,2e-05,1.65565]
[1779004353921,60.45,78091.28,0.01,-0.01612,2e-05,1.65078]
[1779004359963,60.45,78092.51,0.01,-0.0161,2e-05,1.6493]
[1779004367021,60.46,78092.81,0.01,-0.0161,2e-05,1.64916]
[1779004372047,60.46,78093.77,0.01,-0.01609,2e-05,1.64802]
[1779004377082,60.46,78095.03,0.01,-0.01607,2e-05,1.64646]
[1779004383125,60.46,78094.98,0.01,-0.01608,2e-05,1.64679]
[1779004388323,60.46,78099.85,0.01,-0.016,2e-05,1.64018]
[1779004392187,60.48,78109.28,0.01,-0.01587,2e-05,1.62915]
[1779004397222,60.49,78112.29,0.01,-0.01583,2e-05,1.62598]
[1779004404271,60.49,78109.89,0.01,-0.01588,2e-05,1.62986]
[1779004409306,60.5,78107.55,0.01,-0.01593,2e-05,1.63414]
[1779004414341,60.5,78106.43,0.01,-0.01592,2e-05,1.63293]
[1779004419376,60.51,78107.4,0.01,-0.01591,2e-05,1.63194]
[1779004421393,60.51,78116.24,0.01,-0.01578,2e-05,1.62051]
[1779004427432,60.52,78116.69,0.01,-0.01578,2e-05,1.62044]
[1779004432467,60.52,78116.5,0.01,-0.01579,2e-05,1.62115]
[1779004438678,60.53,78117.27,0.01,-0.01578,2e-05,1.62067]
[1779004444556,60.53,78117.41,0.01,-0.01578,2e-05,1.62089]
[1779004449594,60.53,78116.4,0.01,-0.0158,2e-05,1.62268]
[1779004454626,60.54,78114.73,0.01,-0.01583,2e-05,1.62545]
[1779004459661,60.54,78113.22,0.01,-0.01586,2e-05,1.6279]
[1779004468893,60.55,78113.47,0.01,-0.01587,2e-05,1.62819]
[1779004476782,60.55,78114.47,0.01,-0.01583,2e-05,1.62423]
[1779004489033,60.56,78115.18,0.01,-0.01583,2e-05,1.62409]
[1779004494908,60.56,78116.85,0.01,-0.0158,2e-05,1.6222]
[1779004501957,60.56,78116.94,0.01,-0.01581,2e-05,1.62256]
[1779004509173,60.57,78117.03,0.01,-0.01581,2e-05,1.62291]
[1779004515048,60.57,78115.52,0.01,-0.01584,2e-05,1.62541]
[1779004520083,60.57,78115.76,0.01,-0.01584,2e-05,1.62541]
[1779004528139,60.59,78117.69,0.01,-0.01583,2e-05,1.62451]
[1779004535189,60.6,78118.71,0.01,-0.0158,2e-05,1.62177]
[1779004540225,60.63,78122.07,0.01,-0.01579,2e-05,1.6207]
[1779004545259,60.66,78121.43,0.01,-0.01584,2e-05,1.62487]
[1779004550295,60.68,78116.44,0.01,-0.01594,2e-05,1.63389]
[1779004553317,60.68,78106.86,0.01,-0.0161,2e-05,1.64735]
[1779004558349,60.68,78102.15,0.01,-0.01618,2e-05,1.65424]
[1779004563385,60.68,78100.9,0.01,-0.0162,2e-05,1.65625]
[1779004568421,60.68,78096.49,0.01,-0.01627,2e-05,1.66253]
[1779004573457,60.68,78096.65,0.01,-0.01627,2e-05,1.66234]
[1779004578492,60.68,78096.78,0.01,-0.01627,2e-05,1.6622]
[1779004584533,60.68,78096.81,0.01,-0.01627,2e-05,1.66222]
[1779004590575,60.69,78096.85,0.01,-0.01627,2e-05,1.66222]
[1779004595611,60.69,78093.9,0.01,-0.01629,2e-05,1.66326]
[1779004600645,60.69,78092.76,0.01,-0.01631,2e-05,1.6649]
[1779004605680,60.69,78093.49,0.01,-0.0163,2e-05,1.6639]
[1779004611722,60.69,78093.59,0.01,-0.0163,2e-05,1.6638]
[1779004619947,60.69,78094.66,0.01,-0.01628,2e-05,1.66235]
[1779004626828,60.69,78093.52,0.01,-0.0163,2e-05,1.66399]
[1779004631862,60.69,78093.16,0.01,-0.0163,2e-05,1.66453]
[1779004637905,60.69,78091.67,0.01,-0.01633,2e-05,1.66667]
[1779004642940,60.69,78091.02,0.01,-0.01634,2e-05,1.66762]
[1779004647974,60.69,78090.7,0.01,-0.01635,2e-05,1.66811]
[1779004658041,60.69,78090.56,0.01,-0.01632,2e-05,1.66523]
[1779004664085,60.69,78092.03,0.01,-0.0163,2e-05,1.66324]
[1779004669121,60.69,78093.51,0.01,-0.01627,2e-05,1.66123]
[1779004674156,60.69,78094.17,0.01,-0.01626,2e-05,1.66037]
[1779004679192,60.69,78094.69,0.01,-0.01626,2e-05,1.65971]
[1779004685233,60.69,78094.89,0.01,-0.01625,2e-05,1.65948]
[1779004690445,60.69,78095.47,0.01,-0.01624,2e-05,1.65873]
[1779004696310,60.69,78096.64,0.01,-0.01623,2e-05,1.65717]
[1779004701347,60.69,78096.81,0.01,-0.01622,2e-05,1.65701]
[1779004706380,60.69,78096.97,0.01,-0.01622,2e-05,1.65685]
[1779004711415,60.69,78098.28,0.01,-0.01617,2e-05,1.65193]
[1779004716450,60.7,78099.86,0.01,-0.01615,2e-05,1.64984]
[1779004721486,60.7,78099.37,0.01,-0.01616,2e-05,1.65065]
[1779004727527,60.7,78099.34,0.01,-0.01616,2e-05,1.65085]
[1779004732562,60.7,78098.75,0.01,-0.01617,2e-05,1.6518]
[1779004739614,60.7,78098.67,0.01,-0.01617,2e-05,1.65208]
[1779004744655,60.7,78097.71,0.01,-0.01619,2e-05,1.65354]
[1779004749690,60.7,78096.66,0.01,-0.01621,2e-05,1.65511]
[1779004751590,60.7,78096.45,0.01,-0.01621,2e-05,1.65542]
[1779004751705,60.7,78096.44,0.01,-0.01621,2e-05,1.65545]
[1779004756741,60.7,78096.61,0.01,-0.01621,2e-05,1.65528]
[1779004760059,60.7,78101.89,0.01,-0.01613,2e-05,1.64794]
[1779004760769,60.7,78103.79,0.01,-0.0161,2e-05,1.64531]
[1779004761458,60.7,78103.79,0.01,-0.0161,2e-05,1.64531]
[1779004761777,60.7,78104.33,0.01,-0.01609,2e-05,1.64458]
[1779004766811,60.71,78105.49,0.01,-0.01607,2e-05,1.64312]
[1779004769970,60.71,78105.6,0.01,-0.01607,2e-05,1.64303]
[1779004770071,60.71,78106.18,0.01,-0.01606,2e-05,1.64228]
[1779004775874,60.71,78108.31,0.01,-0.016,2e-05,1.63634]
[1779004781108,60.71,78109.11,0.01,-0.01599,2e-05,1.63544]
[1779004788964,60.71,78109.98,0.01,-0.01598,2e-05,1.63448]
[1779004794139,60.71,78111.02,0.01,-0.01596,2e-05,1.63318]
[1779004794240,60.71,78111.19,0.01,-0.01596,2e-05,1.63301]
[1779004800043,60.72,78112.27,0.01,-0.01596,2e-05,1.63282]
[1779004801418,60.72,78112.27,0.01,-0.01596,2e-05,1.63282]
[1779004802819,60.72,78153.47,0.01,-0.01531,2e-05,1.57634]
[1779004800137,60.72,78153.47,0.01,-0.01531,2e-05,1.57634]
[1779004811152,60.72,78153.47,0.01,-0.01531,2e-05,1.57634]
[1779004811318,60.72,78127.47,0.01,-0.01571,2e-05,1.6118]
[1779004817179,60.72,78135.25,0.01,-0.01559,2e-05,1.60112]
[1779004822218,60.72,78128.62,0.01,-0.0157,2e-05,1.61021]
[1779004827255,60.72,78116.98,0.01,-0.01588,2e-05,1.62628]
[1779004833315,60.72,78107.52,0.01,-0.016,2e-05,1.63629]
[1779004838335,60.72,78095.43,0.01,-0.0162,2e-05,1.65319]
[1779004843369,60.72,78090.1,0.01,-0.01629,2e-05,1.66069]
[1779004849411,60.72,78086.67,0.01,-0.01634,2e-05,1.66553]
[1779004854446,60.72,78081.11,0.01,-0.01644,2e-05,1.6734]
[1779004859482,60.72,78064.96,0.01,-0.0167,2e-05,1.69642]
[1779004864518,60.72,78063.66,0.01,-0.01673,2e-05,1.69828]
[1779004869553,60.72,78060.03,0.01,-0.01679,2e-05,1.7035]
[1779004874588,60.72,78059.84,0.01,-0.01679,2e-05,1.70377]
[1779004881818,60.72,78063.13,0.01,-0.01673,2e-05,1.69904]
[1779004887679,60.72,78061.88,0.01,-0.01676,2e-05,1.70084]
[1779004894729,60.72,78063.75,0.01,-0.01669,2e-05,1.69494]
[1779004901958,60.72,78066.02,0.01,-0.01666,2e-05,1.69169]
[1779004907819,60.72,78066.02,0.01,-0.01666,2e-05,1.69169]
[1779004912859,60.72,78068.15,0.01,-0.01662,2e-05,1.68864]
[1779004917889,60.72,78068.23,0.01,-0.01662,2e-05,1.68853]
[1779004923931,60.72,78070.89,0.01,-0.01657,2e-05,1.68473]
[1779004928966,60.72,78071.77,0.01,-0.01656,2e-05,1.68348]
[1779004935013,60.72,78070.67,0.01,-0.01658,2e-05,1.68505]
[1779004940045,60.72,78073.86,0.01,-0.01653,2e-05,1.6805]
[1779004946088,60.72,78076.94,0.01,-0.01647,2e-05,1.67612]
[1779004952308,60.72,78079.97,0.01,-0.01639,2e-05,1.66864]
[1779004959178,60.72,78080.65,0.01,-0.01638,2e-05,1.66768]
[1779004964214,60.72,78082.19,0.01,-0.01636,2e-05,1.6655]
[1779004970256,60.72,78085.09,0.01,-0.01631,2e-05,1.6614]
[1779004976300,60.72,78087.46,0.01,-0.01627,2e-05,1.65806]
[1779004982517,60.72,78093.36,0.01,-0.01618,2e-05,1.64977]
[1779004988384,60.72,78091.94,0.01,-0.0162,2e-05,1.65176]
[1779004996440,60.72,78093.09,0.01,-0.01618,2e-05,1.65015]
[1779005002658,60.72,78094.17,0.01,-0.01616,2e-05,1.64863]
[1779005009531,60.72,78094.17,0.01,-0.01616,2e-05,1.64863]
[1779005014565,60.72,78096.17,0.01,-0.0161,2e-05,1.64267]
[1779005017248,60.72,78096.5,0.01,-0.01609,2e-05,1.64221]
[1779005017588,60.72,78096.5,0.01,-0.01609,2e-05,1.64221]
[1779005022797,60.72,78093.39,0.01,-0.01614,2e-05,1.64657]
[1779005029672,60.72,78092.65,0.01,-0.01616,2e-05,1.6476]
[1779005034707,60.72,78085.16,0.01,-0.01628,2e-05,1.65813]
[1779005039741,60.72,78083.49,0.01,-0.01631,2e-05,1.66048]
[1779005044777,60.72,78082.35,0.01,-0.01633,2e-05,1.66209]
[1779005049815,60.72,78080.52,0.01,-0.01636,2e-05,1.66467]
[1779005053007,60.72,78070.33,0.01,-0.01652,2e-05,1.67912]
[1779005054476,60.72,78070.33,0.01,-0.01652,2e-05,1.67912]
[1779005054848,60.72,78069.9,0.01,-0.01653,2e-05,1.67974]
[1779005059882,60.72,78068.52,0.01,-0.01655,2e-05,1.6817]
[1779005064917,60.72,78066.33,0.01,-0.01659,2e-05,1.68482]
[1779005073148,60.72,78069.49,0.01,-0.01651,2e-05,1.67712]
[1779005083040,60.72,78069.49,0.01,-0.01651,2e-05,1.67712]
[1779005088080,60.72,78072.79,0.01,-0.01645,2e-05,1.67243]
[1779005094129,60.72,78073.08,0.01,-0.01645,2e-05,1.67202]
[1779005099157,60.72,78073.47,0.01,-0.01644,2e-05,1.67147]
[1779005104194,60.72,78073.78,0.01,-0.01644,2e-05,1.67103]
[1779005109228,60.72,78072.5,0.01,-0.01646,2e-05,1.67284]
[1779005114264,60.72,78072.19,0.01,-0.01646,2e-05,1.67328]
[1779005123498,60.72,78069.88,0.01,-0.0165,2e-05,1.67656]
[1779005129373,60.72,78070.28,0.01,-0.01649,2e-05,1.676]
[1779005135413,60.72,78073.0,0.01,-0.01642,2e-05,1.66894]
[1779005140449,60.72,78076.36,0.01,-0.01636,2e-05,1.66418]
[1779005146490,60.72,78079.54,0.01,-0.01631,2e-05,1.65969]
[1779005153708,60.72,78080.7,0.01,-0.01629,2e-05,1.65806]
[1779005159581,60.72,78085.13,0.01,-0.01622,2e-05,1.65182]
[1779005164617,60.72,78087.88,0.01,-0.01618,2e-05,1.64796]
[1779005169651,60.72,78090.18,0.01,-0.01614,2e-05,1.64474]
[1779005174688,60.72,78089.19,0.01,-0.01615,2e-05,1.64612]
[1779005179722,60.72,78089.25,0.01,-0.01615,2e-05,1.64604]
[1779005184758,60.72,78090.53,0.01,-0.01613,2e-05,1.64425]
[1779005189792,60.72,78092.42,0.01,-0.0161,2e-05,1.6416]
[1779005194827,60.72,78094.9,0.01,-0.01603,2e-05,1.63498]
[1779005199862,60.72,78104.14,0.01,-0.01588,2e-05,1.62214]
[1779005207918,60.72,78105.45,0.01,-0.01586,2e-05,1.62032]
[1779005212953,60.72,78096.27,0.01,-0.01601,2e-05,1.63307]
[1779005224202,60.72,78096.4,0.01,-0.01601,2e-05,1.63289]
[1779005230072,60.72,78096.18,0.01,-0.01601,2e-05,1.6332]
[1779005238128,60.72,78095.27,0.01,-0.01603,2e-05,1.63447]
[1779005243164,60.72,78092.56,0.01,-0.01607,2e-05,1.63825]
[1779005248198,60.72,78089.43,0.01,-0.01612,2e-05,1.64262]
[1779005253232,60.72,78089.37,0.01,-0.01609,2e-05,1.63955]
[1779005258270,60.72,78091.06,0.01,-0.01606,2e-05,1.63719]
[1779005263303,60.72,78092.09,0.01,-0.01605,2e-05,1.63575]
[1779005268338,60.72,78092.58,0.01,-0.01604,2e-05,1.63506]
[1779005273375,60.72,78093.42,0.01,-0.01603,2e-05,1.63389]
[1779005278409,60.72,78092.13,0.01,-0.01605,2e-05,1.63569]
[1779005283442,60.72,78089.98,0.01,-0.01608,2e-05,1.63869]
[1779005288479,60.72,78088.4,0.01,-0.01611,2e-05,1.6409]
[1779005293513,60.72,78086.9,0.01,-0.01613,2e-05,1.643]
[1779005298548,60.72,78085.55,0.01,-0.01615,2e-05,1.64489]
[1779005303584,60.72,78084.73,0.01,-0.01617,2e-05,1.64604]
[1779005308620,60.72,78083.57,0.01,-0.01619,2e-05,1.64767]
[1779005314841,60.72,78082.47,0.01,-0.01617,2e-05,1.64604]
[1779005320707,60.72,78082.11,0.01,-0.01618,2e-05,1.64655]
[1779005325742,60.72,78086.46,0.01,-0.01611,2e-05,1.64045]
[1779005331785,60.72,78086.33,0.01,-0.01611,2e-05,1.64064]
[1779005337828,60.72,78082.4,0.01,-0.01618,2e-05,1.64614]
[1779005345051,60.72,78081.48,0.01,-0.01619,2e-05,1.64743]
[1779005350918,60.72,78081.32,0.01,-0.01619,2e-05,1.64766]
[1779005357967,60.72,78081.14,0.01,-0.0162,2e-05,1.64791]
[1779005363002,60.72,78080.42,0.01,-0.01621,2e-05,1.64892]
[1779005369045,60.72,78080.13,0.01,-0.01621,2e-05,1.64933]
[1779005374079,60.72,78083.28,0.01,-0.01613,2e-05,1.64174]
[1779005379115,60.72,78086.38,0.01,-0.01608,2e-05,1.6374]
[1779005384151,60.72,78088.12,0.01,-0.01605,2e-05,1.63497]
[1779005393213,60.72,78088.37,0.01,-0.01605,2e-05,1.63463]
[1779005399255,60.72,78090.18,0.01,-0.01602,2e-05,1.6321]
[1779005404290,60.72,78081.67,0.01,-0.01616,2e-05,1.644]
[1779005410334,60.72,78078.03,0.01,-0.01622,2e-05,1.6491]
[1779005415370,60.72,78077.5,0.01,-0.01623,2e-05,1.64985]
[1779005426449,60.72,78077.7,0.01,-0.01622,2e-05,1.64957]
[1779005436516,60.72,78077.36,0.01,-0.0162,2e-05,1.64687]
[1779005443568,60.72,78075.08,0.01,-0.01624,2e-05,1.65007]
[1779005453641,60.72,78073.3,0.01,-0.01626,2e-05,1.65258]
[1779005461695,60.72,78072.05,0.01,-0.01629,2e-05,1.65434]
[1779005467739,60.72,78071.54,0.01,-0.01629,2e-05,1.65506]
[1779005475966,60.72,78071.15,0.01,-0.0163,2e-05,1.65561]
[1779005481839,60.72,78075.69,0.01,-0.01623,2e-05,1.64922]
[1779005486876,60.72,78077.84,0.01,-0.01619,2e-05,1.6462]
[1779005492921,60.72,78077.72,0.01,-0.01616,2e-05,1.64319]
[1779005497953,60.72,78078.12,0.01,-0.01616,2e-05,1.64263]
[1779005503995,60.72,78078.15,0.01,-0.01616,2e-05,1.64259]
[1779005509030,60.72,78078.12,0.01,-0.01616,2e-05,1.64263]
[1779005514065,60.72,78077.91,0.01,-0.01616,2e-05,1.64293]
[1779005519101,60.72,78078.42,0.01,-0.01615,2e-05,1.64221]
[1779005526149,60.72,78078.52,0.01,-0.01615,2e-05,1.64207]
[1779005531186,60.72,78078.47,0.01,-0.01615,2e-05,1.64214]
[1779005536387,60.72,78078.35,0.01,-0.01615,2e-05,1.64231]
[1779005543270,60.72,78078.3,0.01,-0.01615,2e-05,1.64238]
[1779005548305,60.72,78078.35,0.01,-0.01615,2e-05,1.64231]
[1779005554347,60.72,78077.15,0.01,-0.01614,2e-05,1.64082]
[1779005560389,60.72,78077.64,0.01,-0.01613,2e-05,1.64013]
[1779005565425,60.72,78075.54,0.01,-0.01617,2e-05,1.64308]
[1779005570459,60.72,78072.47,0.01,-0.01622,2e-05,1.64739]
[1779005575494,60.72,78071.83,0.01,-0.01623,2e-05,1.64829]
[1779005585561,60.72,78071.63,0.01,-0.01623,2e-05,1.64857]
[1779005588511,60.72,78071.25,0.01,-0.01624,2e-05,1.6491]
[1779005588591,60.72,78071.25,0.01,-0.01624,2e-05,1.6491]
[1779005593620,60.72,78071.63,0.01,-0.01623,2e-05,1.64857]
[1779005598656,60.72,78073.11,0.01,-0.01621,2e-05,1.64649]
[1779005603691,60.72,78072.37,0.01,-0.01622,2e-05,1.64753]
[1779005608725,60.72,78071.93,0.01,-0.01623,2e-05,1.64815]
[1779005613761,60.72,78073.09,0.01,-0.01618,2e-05,1.64334]
[1779005618797,60.72,78073.96,0.01,-0.01616,2e-05,1.64212]
[1779005624839,60.72,78074.5,0.01,-0.01616,2e-05,1.64136]
[1779005629872,60.72,78074.94,0.01,-0.01615,2e-05,1.64074]
[1779005637095,60.72,78075.58,0.01,-0.01614,2e-05,1.63985]
[1779005642965,60.72,78076.02,0.01,-0.01613,2e-05,1.63923]
[1779005648000,60.72,78077.8,0.01,-0.0161,2e-05,1.63674]
[1779005653036,60.72,78077.22,0.01,-0.01611,2e-05,1.63755]
[1779005656060,60.72,78061.44,0.01,-0.01637,2e-05,1.65975]
[1779005661093,60.72,78064.97,0.01,-0.01631,2e-05,1.65476]
[1779005666128,60.72,78064.29,0.01,-0.01632,2e-05,1.65572]
[1779005674186,60.72,78065.8,0.01,-0.01627,2e-05,1.6504]
[1779005681234,60.72,78068.59,0.01,-0.01622,2e-05,1.64648]
[1779005686271,60.72,78070.61,0.01,-0.01619,2e-05,1.64364]
[1779005692311,60.72,78071.69,0.01,-0.01617,2e-05,1.64213]
[1779005697523,60.72,78073.0,0.01,-0.01615,2e-05,1.64029]
[1779005703388,60.72,78073.21,0.01,-0.01615,2e-05,1.63999]
[1779005708423,60.72,78071.34,0.01,-0.01618,2e-05,1.64262]
[1779005713460,60.72,78071.07,0.01,-0.01618,2e-05,1.643]
[1779005718494,60.72,78071.33,0.01,-0.01618,2e-05,1.64263]
[1779005723530,60.72,78077.11,0.01,-0.01608,2e-05,1.63454]
[1779005728565,60.72,78077.19,0.01,-0.01608,2e-05,1.63443]
[1779005734607,60.72,78077.17,0.01,-0.01605,2e-05,1.63129]
[1779005741657,60.72,78077.26,0.01,-0.01605,2e-05,1.63116]
[1779005746692,60.72,78076.34,0.01,-0.01607,2e-05,1.63245]
[1779005751726,60.72,78075.36,0.01,-0.01608,2e-05,1.63382]
[1779005757769,60.72,78075.72,0.01,-0.01608,2e-05,1.63331]
[1779005762804,60.72,78076.16,0.01,-0.01607,2e-05,1.6327]
[1779005767839,60.72,78076.16,0.01,-0.01607,2e-05,1.6327]
[1779005772874,60.72,78076.4,0.01,-0.01607,2e-05,1.63236]
[1779005778086,60.72,78076.62,0.01,-0.01606,2e-05,1.63206]
[1779005783951,60.72,78076.83,0.01,-0.01606,2e-05,1.63176]
[1779005788989,60.72,78080.93,0.01,-0.01599,2e-05,1.62605]
[1779005795031,60.72,78082.02,0.01,-0.01594,2e-05,1.62137]
[1779005800070,60.72,78081.46,0.01,-0.01595,2e-05,1.62215]
[1779005805107,60.72,78080.15,0.01,-0.01597,2e-05,1.62397]
[1779005810142,60.72,78079.55,0.01,-0.01598,2e-05,1.62481]
[1779005817191,60.72,78079.24,0.01,-0.01599,2e-05,1.62524]
[1779005822227,60.72,78079.09,0.01,-0.01599,2e-05,1.62545]
[1779005828438,60.72,78078.93,0.01,-0.01599,2e-05,1.62567]
[1779005834315,60.72,78078.62,0.01,-0.016,2e-05,1.6261]
[1779005840353,60.72,78078.37,0.01,-0.016,2e-05,1.62645]
[1779005845388,60.72,78078.39,0.01,-0.016,2e-05,1.62642]
[1779005850423,60.72,78078.22,0.01,-0.01601,2e-05,1.62666]
[1779005858648,60.72,78078.04,0.01,-0.01598,2e-05,1.62375]
[1779005868718,60.72,78077.96,0.01,-0.01598,2e-05,1.62386]
[1779005875598,60.72,78077.91,0.01,-0.01598,2e-05,1.62393]
[1779005881640,60.72,78077.77,0.01,-0.01598,2e-05,1.62413]
[1779005886675,60.72,78077.74,0.01,-0.01598,2e-05,1.62417]
[1779005891710,60.72,78077.74,0.01,-0.01598,2e-05,1.62417]
[1779005896745,60.72,78073.63,0.01,-0.01605,2e-05,1.6299]
[1779005901781,60.72,78072.08,0.01,-0.01608,2e-05,1.63206]
[1779005907822,60.72,78072.98,0.01,-0.01606,2e-05,1.6308]
[1779005912857,60.72,78073.39,0.01,-0.01602,2e-05,1.62707]
[1779005917898,60.72,78073.45,0.01,-0.01602,2e-05,1.62698]
[1779005918231,60.72,78073.45,0.01,-0.01602,2e-05,1.62698]
[1779005918899,60.72,78067.58,0.01,-0.01612,2e-05,1.63518]
[1779005925948,60.72,78058.76,0.01,-0.01626,2e-05,1.64756]
[1779005928375,60.72,78059.33,0.01,-0.01625,2e-05,1.64676]
[1779005928970,60.72,78059.22,0.01,-0.01626,2e-05,1.64692]
[1779005934005,60.72,78060.91,0.01,-0.01623,2e-05,1.64454]
[1779005940046,60.72,78056.68,0.01,-0.0163,2e-05,1.65049]
[1779005941221,60.72,78053.91,0.01,-0.01634,2e-05,1.6544]
[1779005941258,60.72,78045.41,0.01,-0.01649,2e-05,1.66645]
[1779005947096,60.72,78026.87,0.01,-0.0168,2e-05,1.69295]
[1779005952252,60.72,78012.45,0.01,-0.01704,2e-05,1.71379]
[1779005952336,60.72,78004.82,0.01,-0.01717,2e-05,1.7249]
[1779005954953,60.72,78004.82,0.01,-0.01717,2e-05,1.7249]
[1779005955003,60.72,78003.0,0.01,-0.01721,2e-05,1.72756]
[1779005960253,60.72,78001.59,0.01,-0.01723,2e-05,1.72962]
[1779005960256,60.72,78001.71,0.01,-0.01723,2e-05,1.72945]
[1779005967235,60.72,78005.89,0.01,-0.01716,2e-05,1.72334]
[1779005972271,60.72,78005.53,0.01,-0.01713,2e-05,1.72059]
[1779005977305,60.72,78012.04,0.01,-0.01702,2e-05,1.71112]
[1779005982340,60.72,78015.26,0.01,-0.01696,2e-05,1.70645]
[1779005988382,60.72,78013.35,0.01,-0.017,2e-05,1.70922]
[1779005993417,60.72,78013.43,0.01,-0.01699,2e-05,1.7091]
[1779005998452,60.72,78013.5,0.01,-0.01699,2e-05,1.709]
[1779006003488,60.72,78015.23,0.01,-0.01696,2e-05,1.7065]
[1779006008522,60.72,78015.53,0.01,-0.01696,2e-05,1.70606]
[1779006010013,60.72,78015.53,0.01,-0.01696,2e-05,1.70606]
[1779006010086,60.72,78016.24,0.01,-0.01695,2e-05,1.70503]
[1779006015575,60.72,78017.55,0.01,-0.01692,2e-05,1.70314]
[1779006018150,60.72,78018.14,0.01,-0.01691,2e-05,1.70229]
[1779006018592,60.72,78019.17,0.01,-0.0169,2e-05,1.7008]
[1779006023627,60.72,78019.52,0.01,-0.01689,2e-05,1.70029]
[1779006024169,60.72,78019.52,0.01,-0.01689,2e-05,1.70029]
[1779006024634,60.72,78019.64,0.01,-0.01689,2e-05,1.70012]
[1779006029844,60.72,78013.02,0.01,-0.017,2e-05,1.7097]
[1779006030246,60.72,78013.02,0.01,-0.017,2e-05,1.7097]
[1779006031683,60.72,78013.02,0.01,-0.01697,2e-05,1.70643]
[1779006037726,60.72,78013.11,0.01,-0.01697,2e-05,1.7063]
[1779006042764,60.72,78013.01,0.01,-0.01697,2e-05,1.70645]
[1779006048803,60.72,78013.45,0.01,-0.01696,2e-05,1.70581]
[1779006053837,60.72,78014.96,0.01,-0.01694,2e-05,1.70362]
[1779006058872,60.72,78015.67,0.01,-0.01693,2e-05,1.7026]
[1779006063912,60.72,78015.9,0.01,-0.01692,2e-05,1.70226]
[1779006068949,60.72,78018.06,0.01,-0.01688,2e-05,1.69914]
[1779006073983,60.72,78021.41,0.01,-0.01683,2e-05,1.69431]
[1779006079018,60.72,78021.9,0.01,-0.01682,2e-05,1.69361]
[1779006084053,60.72,78022.72,0.01,-0.01681,2e-05,1.69243]
[1779006089089,60.72,78022.44,0.01,-0.01681,2e-05,1.69283]
[1779006094123,60.72,78021.61,0.01,-0.01679,2e-05,1.69078]
[1779006099160,60.72,78024.73,0.01,-0.01674,2e-05,1.68629]
[1779006104193,60.72,78019.68,0.01,-0.01683,2e-05,1.69355]
[1779006110409,60.72,78012.57,0.01,-0.01695,2e-05,1.70382]
[1779006116276,60.72,78009.74,0.01,-0.017,2e-05,1.70792]
[1779006121313,60.72,78013.65,0.01,-0.01693,2e-05,1.70226]
[1779006128361,60.72,78014.68,0.01,-0.01691,2e-05,1.70077]
[1779006133396,60.72,78014.68,0.01,-0.01691,2e-05,1.70077]
[1779006138432,60.72,78015.23,0.01,-0.0169,2e-05,1.69997]
[1779006144473,60.72,78017.25,0.01,-0.01687,2e-05,1.69706]
[1779006149508,60.72,78017.75,0.01,-0.01686,2e-05,1.69634]
[1779006154543,60.72,78019.18,0.01,-0.0168,2e-05,1.69102]
[1779006160759,60.72,78023.5,0.01,-0.01673,2e-05,1.68482]
[1779006166628,60.72,78023.84,0.01,-0.01673,2e-05,1.68433]
[1779006171665,60.72,78028.61,0.01,-0.01664,2e-05,1.6775]
[1779006176700,60.72,78038.13,0.01,-0.01649,2e-05,1.66393]
[1779006181735,60.72,78032.42,0.01,-0.01658,2e-05,1.67206]
[1779006186770,60.72,78035.37,0.01,-0.01653,2e-05,1.66785]
[1779006190970,60.72,78045.2,0.01,-0.01637,2e-05,1.65391]
[1779006196841,60.72,78048.11,0.01,-0.01632,2e-05,1.6498]
[1779006201875,60.72,78048.21,0.01,-0.01632,2e-05,1.64965]
[1779006206910,60.72,78045.38,0.01,-0.01636,2e-05,1.65365]
[1779006212952,60.72,78044.77,0.01,-0.01634,2e-05,1.65131]
[1779006217987,60.72,78048.0,0.01,-0.01629,2e-05,1.64675]
[1779006223022,60.72,78052.97,0.01,-0.01621,2e-05,1.63976]
[1779006228058,60.72,78054.64,0.01,-0.01618,2e-05,1.63741]
[1779006233092,60.72,78056.1,0.01,-0.01616,2e-05,1.63537]
[1779006241330,60.72,78057.69,0.01,-0.01613,2e-05,1.63314]
[1779006244171,60.72,78048.29,0.01,-0.01629,2e-05,1.64634]
[1779006249206,60.72,78050.93,0.01,-0.01624,2e-05,1.64263]
[1779006254242,60.72,78053.15,0.01,-0.01621,2e-05,1.6395]
[1779006260284,60.72,78055.67,0.01,-0.01616,2e-05,1.63597]
[1779006268340,60.72,78051.82,0.01,-0.01623,2e-05,1.64137]
[1779006275389,60.72,78046.5,0.01,-0.01629,2e-05,1.64567]
[1779006280424,60.72,78040.32,0.01,-0.01639,2e-05,1.65439]
[1779006285459,60.72,78036.92,0.01,-0.01644,2e-05,1.65921]
[1779006291679,60.72,78036.88,0.01,-0.01645,2e-05,1.65927]
[1779006298550,60.72,78037.37,0.01,-0.01644,2e-05,1.65857]
[1779006306606,60.72,78040.82,0.01,-0.01638,2e-05,1.65369]
[1779006311820,60.72,78042.99,0.01,-0.01634,2e-05,1.65062]
[1779006319694,60.72,78042.99,0.01,-0.01634,2e-05,1.65062]
[1779006324732,60.72,78045.62,0.01,-0.0163,2e-05,1.64691]
[1779006329767,60.72,78047.13,0.01,-0.01627,2e-05,1.64478]
[1779006335810,60.72,78045.19,0.01,-0.01628,2e-05,1.64431]
[1779006342031,60.72,78042.24,0.01,-0.01633,2e-05,1.64847]
[1779006349907,60.72,78040.12,0.01,-0.01636,2e-05,1.65147]
[1779006354942,60.72,78037.55,0.01,-0.0164,2e-05,1.65511]
[1779006362172,60.72,78037.75,0.01,-0.0164,2e-05,1.65482]
[1779006368030,60.72,78037.75,0.01,-0.0164,2e-05,1.65482]
[1779006373068,60.72,78037.85,0.01,-0.0164,2e-05,1.65468]
[1779006380117,60.72,78037.86,0.01,-0.0164,2e-05,1.65467]
[1779006385152,60.72,78037.95,0.01,-0.0164,2e-05,1.65454]
[1779006392389,60.72,78037.96,0.01,-0.01637,2e-05,1.65131]
[1779006402460,60.72,78038.0,0.01,-0.01637,2e-05,1.65126]
[1779006404120,60.72,78038.0,0.01,-0.01637,2e-05,1.65126]
[1779006404287,60.72,78038.02,0.01,-0.01637,2e-05,1.65123]
[1779006406300,60.72,78021.94,0.01,-0.01663,2e-05,1.67409]
[1779006411336,60.72,78024.23,0.01,-0.0166,2e-05,1.67082]
[1779006415029,60.72,78025.08,0.01,-0.01658,2e-05,1.66961]
[1779006415388,60.72,78025.86,0.01,-0.01657,2e-05,1.66849]
[1779006420416,60.72,78027.23,0.01,-0.01655,2e-05,1.66654]
[1779006425450,60.72,78028.08,0.01,-0.01653,2e-05,1.66533]
[1779006430490,60.72,78027.24,0.01,-0.01655,2e-05,1.66653]
[1779006435524,60.72,78027.49,0.01,-0.01654,2e-05,1.66617]
[1779006440559,60.72,78027.96,0.01,-0.01653,2e-05,1.6655]
[1779006445593,60.72,78027.92,0.01,-0.01653,2e-05,1.66556]
[1779006450628,60.72,78027.86,0.01,-0.01653,2e-05,1.66564]
[1779006455663,60.72,78027.59,0.01,-0.01651,2e-05,1.6628]
[1779006460699,60.72,78027.32,0.01,-0.01651,2e-05,1.66319]
[1779006465736,60.72,78028.52,0.01,-0.01649,2e-05,1.66148]
[1779006472954,60.72,78029.49,0.01,-0.01648,2e-05,1.6601]
[1779006477818,60.72,78018.84,0.01,-0.01666,2e-05,1.67528]
[1779006483026,60.72,78016.86,0.01,-0.01669,2e-05,1.67812]
[1779006488899,60.72,78015.21,0.01,-0.01672,2e-05,1.68048]
[1779006493931,60.72,78013.38,0.01,-0.01675,2e-05,1.68311]
[1779006500981,60.72,78011.68,0.01,-0.01678,2e-05,1.68555]
[1779006506017,60.72,78010.24,0.01,-0.0168,2e-05,1.68762]
[1779006511053,60.72,78014.36,0.01,-0.0167,2e-05,1.67845]
[1779006516088,60.72,78014.1,0.01,-0.01671,2e-05,1.67883]
[1779006521122,60.72,78014.75,0.01,-0.01669,2e-05,1.67789]
[1779006526157,60.72,78013.92,0.01,-0.01671,2e-05,1.67908]
[1779006531192,60.72,78014.35,0.01,-0.0167,2e-05,1.67847]
[1779006536227,60.72,78014.89,0.01,-0.01669,2e-05,1.67769]
[1779006541263,60.72,78015.06,0.01,-0.01669,2e-05,1.67745]
[1779006546299,60.72,78022.25,0.01,-0.01657,2e-05,1.66718]
[1779006551332,60.72,78029.6,0.01,-0.01644,2e-05,1.65672]
[1779006556368,60.72,78034.21,0.01,-0.01637,2e-05,1.6502]
[1779006559387,60.72,78025.2,0.01,-0.01652,2e-05,1.66298]
[1779006564423,60.72,78022.0,0.01,-0.01657,2e-05,1.66753]
[1779006569458,60.72,78016.5,0.01,-0.01666,2e-05,1.67539]
[1779006574494,60.72,78014.11,0.01,-0.01667,2e-05,1.67557]
[1779006579528,60.72,78015.15,0.01,-0.01666,2e-05,1.67408]
[1779006584563,60.72,78016.98,0.01,-0.01663,2e-05,1.67146]
[1779006589598,60.72,78019.45,0.01,-0.01658,2e-05,1.66794]
[1779006594634,60.72,78021.07,0.01,-0.01656,2e-05,1.66563]
[1779006600675,60.72,78022.31,0.01,-0.01654,2e-05,1.66386]
[1779006605712,60.72,78017.37,0.01,-0.01662,2e-05,1.6709]
[1779006613948,60.72,78018.18,0.01,-0.01661,2e-05,1.66975]
[1779006620817,60.72,78019.31,0.01,-0.01659,2e-05,1.66813]
[1779006625852,60.72,78020.36,0.01,-0.01657,2e-05,1.66664]
[1779006631894,60.72,78020.12,0.01,-0.01654,2e-05,1.66375]
[1779006636929,60.72,78020.56,0.01,-0.01653,2e-05,1.66312]
[1779006641964,60.72,78020.96,0.01,-0.01653,2e-05,1.66255]
[1779006654230,60.72,78027.13,0.01,-0.01642,2e-05,1.65379]
[1779006656069,60.72,78036.58,0.01,-0.01627,2e-05,1.64044]
[1779006661099,60.72,78031.76,0.01,-0.01635,2e-05,1.64724]
[1779006666133,60.72,78026.75,0.01,-0.01643,2e-05,1.65433]
[1779006671169,60.72,78026.04,0.01,-0.01644,2e-05,1.65533]
[1779006677211,60.72,78026.05,0.01,-0.01644,2e-05,1.65532]
[1779006684440,60.72,78025.61,0.01,-0.01645,2e-05,1.65594]
[1779006690302,60.72,78023.54,0.01,-0.01648,2e-05,1.65888]
[1779006696344,60.72,78023.94,0.01,-0.01645,2e-05,1.65509]
[1779006701379,60.72,78023.61,0.01,-0.01645,2e-05,1.65556]
[1779006710442,60.72,78023.52,0.01,-0.01645,2e-05,1.65569]
[1779006716484,60.72,78023.26,0.01,-0.01646,2e-05,1.65605]
[1779006722526,60.72,78023.02,0.01,-0.01646,2e-05,1.65639]
[1779006729575,60.72,78023.09,0.01,-0.01646,2e-05,1.6563]
[1779006734791,60.72,78023.81,0.01,-0.01645,2e-05,1.65527]
[1779006741661,60.72,78024.05,0.01,-0.01645,2e-05,1.65493]
[1779006746697,60.72,78025.04,0.01,-0.01643,2e-05,1.65353]
[1779006751732,60.72,78032.2,0.01,-0.01628,2e-05,1.6402]
[1779006756766,60.72,78031.73,0.01,-0.01629,2e-05,1.64086]
[1779006761801,60.72,78029.76,0.01,-0.01632,2e-05,1.64364]
[1779006767843,60.72,78029.46,0.01,-0.01632,2e-05,1.64406]
[1779006772879,60.72,78026.66,0.01,-0.01637,2e-05,1.64802]
[1779006777916,60.72,78025.75,0.01,-0.01639,2e-05,1.6493]
[1779006782949,60.72,78025.78,0.01,-0.01639,2e-05,1.64926]
[1779006787984,60.72,78026.19,0.01,-0.01638,2e-05,1.64868]
[1779006793021,60.72,78026.85,0.01,-0.01637,2e-05,1.64775]
[1779006798055,60.72,78027.07,0.01,-0.01636,2e-05,1.64744]
[1779006804097,60.72,78026.87,0.01,-0.01637,2e-05,1.64772]
[1779006808876,60.72,78026.83,0.01,-0.01637,2e-05,1.64778]
[1779006809132,60.72,78021.63,0.01,-0.01646,2e-05,1.65514]
[1779006815352,60.72,78014.89,0.01,-0.01654,2e-05,1.66149]
[1779006817697,60.72,78014.89,0.01,-0.01654,2e-05,1.66149]
[1779006817716,60.72,78013.08,0.01,-0.01657,2e-05,1.66407]
[1779006823230,60.72,78009.69,0.01,-0.01663,2e-05,1.66891]
[1779006828265,60.72,78007.63,0.01,-0.01666,2e-05,1.67186]
[1779006833300,60.72,78006.35,0.01,-0.01668,2e-05,1.67369]
[1779006839343,60.72,78006.12,0.01,-0.01669,2e-05,1.67402]
[1779006845563,60.72,78006.07,0.01,-0.01669,2e-05,1.67409]
[1779006851427,60.72,78005.6,0.01,-0.01669,2e-05,1.67476]
[1779006856463,60.72,78006.96,0.01,-0.01667,2e-05,1.67281]
[1779006862504,60.72,78006.61,0.01,-0.01668,2e-05,1.67332]
[1779006867539,60.72,78006.75,0.01,-0.01668,2e-05,1.67312]
[1779006872574,60.72,78006.5,0.01,-0.01665,2e-05,1.67022]
[1779006877610,60.72,78006.48,0.01,-0.01665,2e-05,1.67025]
[1779006882644,60.72,78006.07,0.01,-0.01666,2e-05,1.67084]
[1779006893721,60.72,78005.95,0.01,-0.01666,2e-05,1.67101]
[1779006898756,60.72,78005.8,0.01,-0.01666,2e-05,1.67123]
[1779006903791,60.72,78005.72,0.01,-0.01666,2e-05,1.67134]
[1779006909833,60.72,78006.06,0.01,-0.01666,2e-05,1.67085]
[1779006916056,60.72,78010.78,0.01,-0.01658,2e-05,1.66411]
[1779006924940,60.72,78010.43,0.01,-0.01658,2e-05,1.66461]
[1779006930982,60.72,78009.3,0.01,-0.0166,2e-05,1.66622]
[1779006936017,60.72,78008.64,0.01,-0.01658,2e-05,1.66392]
[1779006941053,60.72,78008.01,0.01,-0.01659,2e-05,1.66482]
[1779006946087,60.72,78008.65,0.01,-0.01658,2e-05,1.66391]
[1779006951124,60.72,78006.58,0.01,-0.01662,2e-05,1.66686]
[1779006956337,60.72,78004.95,0.01,-0.01664,2e-05,1.66919]
[1779006963208,60.72,78005.26,0.01,-0.01664,2e-05,1.66875]
[1779006969250,60.72,78003.39,0.01,-0.01667,2e-05,1.67143]
[1779006974285,60.72,78000.47,0.01,-0.01672,2e-05,1.67561]
[1779006979320,60.72,77998.39,0.01,-0.01675,2e-05,1.67859]
[1779006984355,60.72,77992.09,0.01,-0.01686,2e-05,1.68766]
[1779006990398,60.72,77994.36,0.01,-0.01682,2e-05,1.68439]
[1779006995433,60.72,77995.72,0.01,-0.01677,2e-05,1.67917]
[1779007000467,60.72,77997.82,0.01,-0.01673,2e-05,1.67615]
[1779007006694,60.72,77999.31,0.01,-0.01671,2e-05,1.67402]
[1779007012552,60.72,78000.76,0.01,-0.01668,2e-05,1.67194]
[1779007017586,60.72,78003.78,0.01,-0.01663,2e-05,1.66762]
[1779007022623,60.72,78004.08,0.01,-0.01663,2e-05,1.66719]
[1779007027656,60.72,78005.71,0.01,-0.0166,2e-05,1.66486]
[1779007032691,60.72,78013.26,0.01,-0.01647,2e-05,1.65411]
[1779007037726,60.72,78013.21,0.01,-0.01647,2e-05,1.65418]
[1779007043770,60.72,78013.44,0.01,-0.01647,2e-05,1.65386]
[1779007050817,60.72,78013.37,0.01,-0.01647,2e-05,1.65396]
[1779007057045,60.72,78012.14,0.01,-0.01646,2e-05,1.65247]
[1779007062901,60.72,78012.39,0.01,-0.01646,2e-05,1.65212]
[1779007067936,60.72,78012.7,0.01,-0.01645,2e-05,1.65168]
[1779007074986,60.72,78012.2,0.01,-0.01646,2e-05,1.65239]
[1779007080028,60.72,78012.81,0.01,-0.01645,2e-05,1.65152]
[1779007087256,60.72,78012.32,0.01,-0.01646,2e-05,1.65222]
[1779007091948,60.72,78013.02,0.01,-0.01645,2e-05,1.65122]
[1779007092120,60.72,78014.29,0.01,-0.01642,2e-05,1.64942]
[1779007095140,60.72,78029.28,0.01,-0.01618,2e-05,1.62828]
[1779007100176,60.72,78041.85,0.01,-0.01597,2e-05,1.61072]
[1779007102877,60.72,78040.44,0.01,-0.01599,2e-05,1.61268]
[1779007103195,60.72,78039.03,0.01,-0.01602,2e-05,1.61465]
[1779007109238,60.72,78037.24,0.01,-0.01604,2e-05,1.61714]
[1779007116287,60.72,78034.51,0.01,-0.01606,2e-05,1.61777]
[1779007122329,60.72,78030.61,0.01,-0.01612,2e-05,1.62322]
[1779007127536,60.72,78029.47,0.01,-0.01614,2e-05,1.62482]
[1779007133410,60.72,78028.57,0.01,-0.01616,2e-05,1.62608]
[1779007135423,60.72,78019.47,0.01,-0.01631,2e-05,1.63887]
[1779007140458,60.72,78011.95,0.01,-0.01643,2e-05,1.64951]
[1779007144355,60.72,78011.96,0.01,-0.01643,2e-05,1.6495]
[1779007144486,60.72,78011.17,0.01,-0.01645,2e-05,1.65062]
[1779007146500,60.72,77992.19,0.01,-0.01677,2e-05,1.67772]
[1779007151536,60.72,77993.64,0.01,-0.01674,2e-05,1.67563]
[1779007154348,60.72,77994.31,0.01,-0.01673,2e-05,1.67467]
[1779007154557,60.72,77994.76,0.01,-0.01672,2e-05,1.67403]
[1779007159591,60.72,77996.43,0.01,-0.0167,2e-05,1.67163]
[1779007165633,60.72,77996.73,0.01,-0.01669,2e-05,1.6712]
[1779007173702,60.72,77997.63,0.01,-0.01664,2e-05,1.66666]
[1779007179740,60.72,77998.96,0.01,-0.01662,2e-05,1.66476]
[1779007187956,60.72,77994.99,0.01,-0.01669,2e-05,1.67044]
[1779007194846,60.72,77993.1,0.01,-0.01672,2e-05,1.67315]
[1779007201896,60.72,77989.42,0.01,-0.01678,2e-05,1.67843]
[1779007206930,60.72,77992.18,0.01,-0.01674,2e-05,1.67447]
[1779007212972,60.72,77994.4,0.01,-0.0167,2e-05,1.67128]
[1779007218167,60.72,77989.46,0.01,-0.01678,2e-05,1.67837]
[1779007224050,60.72,77986.95,0.01,-0.01683,2e-05,1.68199]
[1779007229084,60.72,77986.94,0.01,-0.01683,2e-05,1.682]
[1779007238307,60.72,77988.49,0.01,-0.01677,2e-05,1.6765]
[1779007244189,60.72,77989.25,0.01,-0.01675,2e-05,1.67541]
[1779007250231,60.72,77987.98,0.01,-0.01678,2e-05,1.67723]
[1779007255266,60.72,77985.54,0.01,-0.01682,2e-05,1.68075]
[1779007261309,60.72,77984.02,0.01,-0.01684,2e-05,1.68294]
[1779007264329,60.72,77974.99,0.01,-0.017,2e-05,1.69599]
[1779007265641,60.72,77972.74,0.01,-0.01704,2e-05,1.69926]
[1779007266356,60.72,77967.04,0.01,-0.01714,2e-05,1.70755]
[1779007271386,60.72,77957.16,0.01,-0.01731,2e-05,1.722]
[1779007275077,60.72,77958.01,0.01,-0.01729,2e-05,1.72075]
[1779007275131,60.72,77957.97,0.01,-0.0173,2e-05,1.72081]
[1779007281456,60.72,77958.32,0.01,-0.01729,2e-05,1.7203]
[1779007288659,60.72,77959.01,0.01,-0.01728,2e-05,1.71929]
[1779007294547,60.72,77958.96,0.01,-0.01725,2e-05,1.71604]
[1779007300589,60.72,77958.61,0.01,-0.01725,2e-05,1.71656]
[1779007305624,60.72,77958.95,0.01,-0.01725,2e-05,1.71606]
[1779007310659,60.72,77959.69,0.01,-0.01723,2e-05,1.71498]
[1779007313680,60.72,77968.63,0.01,-0.01708,2e-05,1.70193]
[1779007318871,60.72,77969.14,0.01,-0.01707,2e-05,1.70119]
[1779007324758,60.72,77968.66,0.01,-0.01708,2e-05,1.70189]
[1779007332814,60.72,77968.18,0.01,-0.01709,2e-05,1.70259]
[1779007337857,60.72,77967.8,0.01,-0.01709,2e-05,1.70314]
[1779007349081,60.72,77967.54,0.01,-0.0171,2e-05,1.70352]
[1779007358520,60.72,77967.54,0.01,-0.01707,2e-05,1.70022]
[1779007359151,60.72,77968.91,0.01,-0.01704,2e-05,1.69823]
[1779007365039,60.72,77977.31,0.01,-0.0169,2e-05,1.68606]
[1779007369199,60.72,77976.69,0.01,-0.01691,2e-05,1.68696]
[1779007369220,60.72,77976.3,0.01,-0.01691,2e-05,1.68752]
[1779007375109,60.72,77974.58,0.01,-0.01694,2e-05,1.69001]
[1779007380145,60.72,77973.82,0.01,-0.01696,2e-05,1.69111]
[1779007385179,60.72,77971.18,0.01,-0.017,2e-05,1.69493]
[1779007390214,60.72,77970.13,0.01,-0.01702,2e-05,1.69646]
[1779007399432,60.72,77969.87,0.01,-0.01702,2e-05,1.69683]
[1779007406326,60.72,77969.33,0.01,-0.01703,2e-05,1.69762]
[1779007414382,60.72,77969.46,0.01,-0.017,2e-05,1.69413]
[1779007419571,60.72,77971.04,0.01,-0.01697,2e-05,1.69184]
[1779007425459,60.72,77971.04,0.01,-0.01697,2e-05,1.69184]
[1779007430493,60.72,77971.6,0.01,-0.01696,2e-05,1.69103]
[1779007435529,60.72,77972.73,0.01,-0.01694,2e-05,1.6894]
[1779007440564,60.72,77971.88,0.01,-0.01696,2e-05,1.69063]
[1779007445600,60.72,77977.33,0.01,-0.01686,2e-05,1.68275]
[1779007450634,60.72,77979.85,0.01,-0.01682,2e-05,1.67912]
[1779007459853,60.72,77990.6,0.01,-0.01664,2e-05,1.66369]
[1779007465739,60.72,77996.69,0.01,-0.01654,2e-05,1.655]
[1779007468099,60.72,77996.69,0.01,-0.01654,2e-05,1.655]
[1779007468200,60.72,77997.67,0.01,-0.01652,2e-05,1.65361]
[1779007473794,60.72,78001.07,0.01,-0.01643,2e-05,1.64554]
[1779007478441,60.72,78005.57,0.01,-0.01636,2e-05,1.63917]
[1779007478534,60.72,78018.3,0.01,-0.01614,2e-05,1.62125]
[1779007479353,60.72,78018.3,0.01,-0.01614,2e-05,1.62125]
[1779007479373,60.72,78020.61,0.01,-0.01611,2e-05,1.61802]
[1779007484875,60.72,78023.7,0.01,-0.01606,2e-05,1.6137]
[1779007490071,60.72,78026.37,0.01,-0.01601,2e-05,1.60998]
[1779007491755,60.72,78026.37,0.01,-0.01601,2e-05,1.60998]
[1779007491921,60.72,78026.25,0.01,-0.01601,2e-05,1.61014]
[1779007496802,60.72,78026.75,0.01,-0.016,2e-05,1.60945]
[1779007496961,60.72,78029.02,0.01,-0.01597,2e-05,1.60629]
[1779007503003,60.72,78041.96,0.01,-0.01576,2e-05,1.58837]
[1779007507085,60.72,78041.84,0.01,-0.01576,2e-05,1.58853]
[1779007507138,60.72,78040.96,0.01,-0.01577,2e-05,1.58975]
[1779007515092,60.72,78037.74,0.01,-0.01583,2e-05,1.59419]
[1779007520287,60.72,78036.98,0.01,-0.01584,2e-05,1.59525]
[1779007527171,60.72,78036.91,0.01,-0.01584,2e-05,1.59534]
[1779007536246,60.72,78036.47,0.01,-0.01582,2e-05,1.59278]
[1779007541277,60.72,78037.36,0.01,-0.0158,2e-05,1.59155]
[1779007548325,60.72,78038.01,0.01,-0.01579,2e-05,1.59065]
[1779007553360,60.72,78038.08,0.01,-0.01579,2e-05,1.59055]
[1779007558394,60.72,78035.27,0.01,-0.01584,2e-05,1.59444]
[1779007564438,60.72,78035.45,0.01,-0.01583,2e-05,1.59419]
[1779007566453,60.72,78024.57,0.01,-0.01601,2e-05,1.60929]
[1779007571488,60.72,78024.67,0.01,-0.01601,2e-05,1.60915]
[1779007576524,60.72,78023.01,0.01,-0.01604,2e-05,1.61147]
[1779007581558,60.72,78022.84,0.01,-0.01604,2e-05,1.61171]
[1779007587600,60.72,78021.84,0.01,-0.01606,2e-05,1.6131]
[1779007592635,60.72,78023.15,0.01,-0.016,2e-05,1.60808]
[1779007597672,60.72,78025.86,0.01,-0.01596,2e-05,1.60431]
[1779007602708,60.72,78028.9,0.01,-0.01591,2e-05,1.60009]
[1779007607742,60.72,78028.5,0.01,-0.01592,2e-05,1.60064]
[1779007612782,60.72,78028.73,0.01,-0.01591,2e-05,1.60032]
[1779007617815,60.72,78029.14,0.01,-0.01591,2e-05,1.59975]
[1779007622851,60.72,78029.82,0.01,-0.01589,2e-05,1.59881]
[1779007631058,60.72,78029.26,0.01,-0.0159,2e-05,1.59959]
[1779007638960,60.72,78029.67,0.01,-0.0159,2e-05,1.59902]
[1779007651201,60.72,78029.81,0.01,-0.01586,2e-05,1.59564]
[1779007657087,60.72,78029.61,0.01,-0.01587,2e-05,1.59592]
[1779007661807,60.72,78029.63,0.01,-0.01587,2e-05,1.59589]
[1779007661812,60.72,78028.98,0.01,-0.01588,2e-05,1.59679]
[1779007667159,60.72,78029.75,0.01,-0.01587,2e-05,1.59573]
[1779007672194,60.72,78029.95,0.01,-0.01586,2e-05,1.59545]
[1779007681410,60.72,78030.06,0.01,-0.01586,2e-05,1.5953]
[1779007687299,60.72,78030.31,0.01,-0.01586,2e-05,1.59495]
[1779007693342,60.72,78030.05,0.01,-0.01586,2e-05,1.59531]
[1779007701550,60.72,78030.18,0.01,-0.01586,2e-05,1.59513]
[1779007711621,60.72,78030.26,0.01,-0.01583,2e-05,1.59184]
[1779007717511,60.72,78028.97,0.01,-0.01585,2e-05,1.59363]
[1779007722545,60.72,78029.23,0.01,-0.01584,2e-05,1.59327]
[1779007731761,60.72,78029.72,0.01,-0.01584,2e-05,1.59259]
[1779007738658,60.72,78029.99,0.01,-0.01583,2e-05,1.59222]
[1779007743694,60.72,78031.09,0.01,-0.01581,2e-05,1.5907]
[1779007748728,60.72,78032.97,0.01,-0.01578,2e-05,1.5881]
[1779007755781,60.72,78033.52,0.01,-0.01577,2e-05,1.58734]
[1779007761829,60.72,78032.7,0.01,-0.01579,2e-05,1.58847]
[1779007766864,60.72,78032.32,0.01,-0.01579,2e-05,1.589]
[1779007772907,60.72,78032.04,0.01,-0.01577,2e-05,1.58621]
[1779007777941,60.72,78031.72,0.01,-0.01577,2e-05,1.58665]
[1779007788008,60.72,78031.58,0.01,-0.01577,2e-05,1.58685]
[1779007792234,60.72,78031.26,0.01,-0.01578,2e-05,1.58729]
[1779007792333,60.72,78031.29,0.01,-0.01578,2e-05,1.58725]
[1779007802262,60.72,78031.09,0.01,-0.01578,2e-05,1.58752]
[1779007810168,60.72,78030.91,0.01,-0.01579,2e-05,1.58777]
[1779007816211,60.72,78030.59,0.01,-0.01579,2e-05,1.58821]
[1779007822402,60.72,78030.55,0.01,-0.01579,2e-05,1.58827]
[1779007828294,60.72,78030.6,0.01,-0.01579,2e-05,1.5882]
[1779007839371,60.72,78030.5,0.01,-0.01576,2e-05,1.58517]
[1779007844405,60.72,78023.99,0.01,-0.01587,2e-05,1.59416]
[1779007849440,60.72,78027.06,0.01,-0.01582,2e-05,1.58991]
[1779007854476,60.72,78027.49,0.01,-0.01581,2e-05,1.58932]
[1779007859510,60.72,78029.9,0.01,-0.01577,2e-05,1.58599]
[1779007864545,60.72,78030.27,0.01,-0.01577,2e-05,1.58548]
[1779007869580,60.72,78030.48,0.01,-0.01576,2e-05,1.58519]
[1779007874621,60.72,78037.45,0.01,-0.01565,2e-05,1.5756]
[1779007879655,60.72,78031.73,0.01,-0.01574,2e-05,1.58347]
[1779007884690,60.72,78031.54,0.01,-0.01575,2e-05,1.58373]
[1779007889726,60.72,78031.43,0.01,-0.01575,2e-05,1.58388]
[1779007894760,60.72,78030.69,0.01,-0.01573,2e-05,1.58173]
[1779007900802,60.72,78028.92,0.01,-0.01576,2e-05,1.58417]
[1779007905837,60.72,78028.57,0.01,-0.01576,2e-05,1.58466]
[1779007911880,60.72,78029.33,0.01,-0.01575,2e-05,1.58361]
[1779007916915,60.72,78028.62,0.01,-0.01576,2e-05,1.58459]
[1779007921950,60.72,78029.96,0.01,-0.01574,2e-05,1.58274]
[1779007926985,60.72,78030.47,0.01,-0.01573,2e-05,1.58204]
[1779007934035,60.72,78030.53,0.01,-0.01573,2e-05,1.58195]
[1779007939069,60.72,78034.52,0.01,-0.01567,2e-05,1.57647]
[1779007944104,60.72,78033.48,0.01,-0.01568,2e-05,1.5779]
[1779007949141,60.72,78032.91,0.01,-0.01569,2e-05,1.57868]
[1779007954177,60.72,78033.64,0.01,-0.01565,2e-05,1.57451]
[1779007959213,60.72,78033.62,0.01,-0.01565,2e-05,1.57454]
[1779007964247,60.72,78033.82,0.01,-0.01565,2e-05,1.57427]
[1779007972303,60.72,78034.57,0.01,-0.01564,2e-05,1.57324]
[1779007977338,60.72,78035.16,0.01,-0.01563,2e-05,1.57243]
[1779007981570,60.72,78034.87,0.01,-0.01563,2e-05,1.57283]
[1779007981582,60.72,78037.59,0.01,-0.01559,2e-05,1.5691]
[1779007990429,60.71,78043.4,0.01,-0.01547,2e-05,1.55915]
[1779007992185,60.71,78043.4,0.01,-0.01547,2e-05,1.55915]
[1779007992286,60.7,78042.71,0.01,-0.01547,2e-05,1.55943]
[1779008001508,60.67,78042.71,0.01,-0.01543,2e-05,1.55533]
[1779008002804,60.67,78042.71,0.01,-0.01543,2e-05,1.55533]
[1779008002873,60.65,78041.38,0.01,-0.01543,2e-05,1.55573]
[1779008009564,60.62,78040.87,0.01,-0.01539,2e-05,1.55219]
[1779008012891,60.61,78040.46,0.01,-0.01535,2e-05,1.5482]
[1779008012959,60.59,78040.35,0.01,-0.01534,2e-05,1.54694]
[1779008020641,60.55,78040.08,0.01,-0.01528,2e-05,1.54168]
[1779008026684,60.52,78039.59,0.01,-0.01524,2e-05,1.53882]
[1779008031719,60.48,78038.69,0.01,-0.01521,2e-05,1.53582]
[1779008036754,60.45,78037.08,0.01,-0.01519,2e-05,1.53448]
[1779008041789,60.42,78036.1,0.01,-0.01517,2e-05,1.53229]
[1779008050852,60.37,78035.93,0.01,-0.0151,2e-05,1.5262]
[1779008052959,60.37,78035.93,0.01,-0.0151,2e-05,1.5262]
[1779008053047,60.35,78036.41,0.01,-0.01508,2e-05,1.52415]
[1779008058908,60.32,78036.82,0.01,-0.01502,2e-05,1.51939]
[1779008064112,60.29,78037.66,0.01,-0.01497,2e-05,1.51477]
[1779008069985,60.25,78038.99,0.01,-0.0149,2e-05,1.50879]
[1779008072993,60.24,78041.04,0.01,-0.01482,2e-05,1.50158]
[1779008073006,60.24,78040.71,0.01,-0.01482,2e-05,1.50133]
[1779008079048,60.2,78040.26,0.01,-0.01478,2e-05,1.49775]
[1779008084252,60.17,78038.7,0.01,-0.01476,2e-05,1.49634]
[1779008090132,60.13,78034.82,0.01,-0.01477,2e-05,1.49734]
[1779008095183,60.1,78035.05,0.01,-0.01473,2e-05,1.49355]
[1779008095920,60.1,78035.05,0.01,-0.01473,2e-05,1.49355]
[1779008096174,60.1,78029.01,0.01,-0.01482,2e-05,1.50161]
[1779008101210,60.07,78013.11,0.01,-0.01503,2e-05,1.51877]
[1779008106257,60.04,78018.99,0.01,-0.0149,2e-05,1.50804]
[1779008106348,60.04,78023.05,0.01,-0.01483,2e-05,1.5019]
[1779008112286,60.0,78026.88,0.01,-0.01472,2e-05,1.49259]
[1779008117322,59.97,78031.71,0.01,-0.01461,2e-05,1.48269]
[1779008122357,59.94,78032.29,0.01,-0.01456,2e-05,1.47845]
[1779008127391,59.91,78033.55,0.01,-0.0145,2e-05,1.47331]
[1779008132426,59.88,78033.13,0.01,-0.01444,2e-05,1.46738]
[1779008139475,59.84,78032.84,0.01,-0.01439,2e-05,1.46292]
[1779008144675,59.81,78032.16,0.01,-0.01436,2e-05,1.46037]
[1779008154748,59.75,78031.98,0.01,-0.01428,2e-05,1.4537]
[1779008160625,59.71,78030.01,0.01,-0.01426,2e-05,1.45215]
[1779008167672,59.67,78029.88,0.01,-0.01421,2e-05,1.4475]
[1779008172707,59.64,78029.92,0.01,-0.01417,2e-05,1.44401]
[1779008178749,59.61,78029.95,0.01,-0.01412,2e-05,1.43984]
[1779008183785,59.58,78030.79,0.01,-0.01407,2e-05,1.43531]
[1779008188818,59.55,78030.79,0.01,-0.01403,1e-05,1.43188]
[1779008193854,59.52,78030.76,0.01,-0.01397,1e-05,1.42552]
[1779008198889,59.49,78029.65,0.01,-0.01394,1e-05,1.42354]
[1779008203927,59.45,78029.93,0.01,-0.01389,1e-05,1.41908]
[1779008208960,59.43,78029.85,0.01,-0.01386,1e-05,1.41645]
[1779008215170,59.38,78027.69,0.01,-0.01384,1e-05,1.41446]
[1779008221057,59.35,78026.77,0.01,-0.01381,1e-05,1.41156]
[1779008226092,59.32,78024.4,0.01,-0.01381,1e-05,1.41121]
[1779008235309,59.26,78029.15,0.01,-0.01367,1e-05,1.39896]
[1779008244218,59.21,78030.94,0.01,-0.01357,1e-05,1.39056]
[1779008249253,59.18,78034.85,0.01,-0.01348,1e-05,1.38219]
[1779008254289,59.15,78035.35,0.01,-0.0134,1e-05,1.37527]
[1779008265527,59.08,78035.96,0.01,-0.01331,1e-05,1.3671]
[1779008276442,59.02,78036.84,0.01,-0.01321,1e-05,1.3586]
[1779008284499,58.97,78037.37,0.01,-0.01315,1e-05,1.35257]
[1779008289535,58.97,78037.75,0.01,-0.01314,1e-05,1.35209]
[1779008294570,58.97,78037.87,0.01,-0.01314,1e-05,1.35194]
[1779008299606,58.97,78032.97,0.01,-0.01321,1e-05,1.35811]
[1779008304639,58.97,78033.04,0.01,-0.01321,1e-05,1.35802]
[1779008309675,58.97,78035.24,0.01,-0.01318,1e-05,1.35525]
[1779008315882,58.97,78035.27,0.01,-0.01315,1e-05,1.35234]
[1779008325952,58.97,78036.25,0.01,-0.01314,1e-05,1.35111]
[1779008331831,58.97,78044.63,0.01,-0.01302,1e-05,1.34062]
[1779008336868,58.97,78045.46,0.01,-0.013,1e-05,1.33958]
[1779008341901,58.97,78045.11,0.01,-0.01301,1e-05,1.34002]
[1779008343772,58.97,78044.68,0.01,-0.01302,1e-05,1.34055]
[1779008343916,58.97,78044.53,0.01,-0.01302,1e-05,1.34074]
[1779008348955,58.97,78044.89,0.01,-0.01301,1e-05,1.34029]
[1779008354995,58.97,78046.6,0.01,-0.01299,1e-05,1.33816]
[1779008360031,58.97,78045.43,0.01,-0.013,1e-05,1.33962]
[1779008365065,58.97,78044.29,0.01,-0.01302,1e-05,1.34104]
[1779008370100,58.97,78044.1,0.01,-0.01302,1e-05,1.34128]
[1779008375135,58.97,78042.45,0.01,-0.01302,1e-05,1.34048]
[1779008380169,58.97,78042.96,0.01,-0.01301,1e-05,1.33984]
[1779008386371,58.97,78042.71,0.01,-0.01302,1e-05,1.34016]
[1779008393260,58.97,78040.65,0.01,-0.01305,1e-05,1.34273]
[1779008398295,58.97,78040.63,0.01,-0.01305,1e-05,1.34275]
[1779008403331,58.97,78041.75,0.01,-0.01303,1e-05,1.34135]
[1779008410381,58.97,78043.18,0.01,-0.01301,1e-05,1.33957]
[1779008415416,58.97,78038.48,0.01,-0.01308,1e-05,1.34544]
[1779008420451,58.97,78038.51,0.01,-0.01308,1e-05,1.3454]
[1779008426653,58.97,78039.68,0.01,-0.01306,1e-05,1.34394]
[1779008432535,58.97,78039.28,0.01,-0.01304,1e-05,1.34158]
[1779008438577,58.97,78039.39,0.01,-0.01304,1e-05,1.34144]
[1779008443612,58.97,78039.75,0.01,-0.01303,1e-05,1.34099]
[1779008449655,58.97,78039.76,0.01,-0.01303,1e-05,1.34098]
[1779008454692,58.97,78041.1,0.01,-0.01301,1e-05,1.33931]
[1779008459727,58.97,78042.84,0.01,-0.01299,1e-05,1.33714]
[1779008464763,58.97,78045.27,0.01,-0.01295,1e-05,1.33411]
[1779008469796,58.97,78046.33,0.01,-0.01294,1e-05,1.33279]
[1779008474831,58.97,78047.31,0.01,-0.01293,1e-05,1.33158]
[1779008481880,58.97,78048.32,0.01,-0.01291,1e-05,1.33032]
[1779008487073,58.97,78049.99,0.01,-0.01289,1e-05,1.32825]
[1779008492957,58.97,78050.9,0.01,-0.01285,1e-05,1.32428]
[1779008497993,58.97,78052.11,0.01,-0.01283,1e-05,1.32279]
[1779008504036,58.97,78053.13,0.01,-0.01282,1e-05,1.32153]
[1779008509071,58.97,78053.61,0.01,-0.01281,1e-05,1.32094]
[1779008514106,58.97,78054.48,0.01,-0.0128,1e-05,1.31986]
[1779008519141,58.97,78054.63,0.01,-0.0128,1e-05,1.31968]
[1779008524178,58.97,78054.67,0.01,-0.0128,1e-05,1.31963]
[1779008529213,58.97,78054.6,0.01,-0.0128,1e-05,1.31972]
[1779008534248,58.97,78052.99,0.01,-0.01282,1e-05,1.3217]
[1779008540290,58.97,78052.11,0.01,-0.01283,1e-05,1.32279]
[1779008546332,58.97,78050.34,0.01,-0.01286,1e-05,1.32498]
[1779008552374,58.97,78053.69,0.01,-0.01278,1e-05,1.318]
[1779008557565,58.97,78055.0,0.01,-0.01276,1e-05,1.31639]
[1779008563451,58.97,78054.12,0.01,-0.01278,1e-05,1.31748]
[1779008568486,58.97,78053.42,0.01,-0.01279,1e-05,1.31834]
[1779008573522,58.97,78056.26,0.01,-0.01275,1e-05,1.31484]
[1779008578557,58.97,78056.4,0.01,-0.01274,1e-05,1.31467]
[1779008583594,58.97,78064.44,0.01,-0.01263,1e-05,1.30481]
[1779008589634,58.97,78062.97,0.01,-0.01265,1e-05,1.30661]
[1779008594669,58.97,78063.34,0.01,-0.01265,1e-05,1.30616]
[1779008597846,58.97,78075.08,0.01,-0.01249,1e-05,1.29186]
[1779008603733,58.97,78081.49,0.01,-0.0124,1e-05,1.28411]
[1779008609775,58.97,78080.38,0.01,-0.01241,1e-05,1.28545]
[1779008611791,58.97,78064.98,0.01,-0.0126,1e-05,1.30134]
[1779008614352,58.97,78057.18,0.01,-0.01271,1e-05,1.31089]
[1779008614815,58.97,78056.51,0.01,-0.01272,1e-05,1.31171]
[1779008619847,58.97,78057.43,0.01,-0.0127,1e-05,1.31058]
[1779008625890,58.97,78056.8,0.01,-0.01271,1e-05,1.31135]
[1779008630923,58.97,78058.25,0.01,-0.01269,1e-05,1.30957]
[1779008635959,58.97,78058.74,0.01,-0.01269,1e-05,1.30897]
[1779008640996,58.97,78060.55,0.01,-0.01266,1e-05,1.30675]
[1779008644351,58.97,78059.98,0.01,-0.01267,1e-05,1.30745]
[1779008644451,58.97,78059.31,0.01,-0.01268,1e-05,1.30827]
[1779008650059,58.97,78057.64,0.01,-0.0127,1e-05,1.31032]
[1779008655097,58.97,78057.71,0.01,-0.0127,1e-05,1.31023]
[1779008660133,58.97,78055.18,0.01,-0.01274,1e-05,1.31334]
[1779008665167,58.97,78052.88,0.01,-0.01277,1e-05,1.31617]
[1779008670202,58.97,78051.95,0.01,-0.01278,1e-05,1.31732]
[1779008675237,58.97,78049.53,0.01,-0.01279,1e-05,1.31746]
[1779008680272,58.97,78048.42,0.01,-0.0128,1e-05,1.31883]
[1779008685307,58.97,78046.76,0.01,-0.01283,1e-05,1.32088]
[1779008688481,58.97,78037.55,0.01,-0.01296,1e-05,1.3323]
[1779008691662,58.97,78035.66,0.01,-0.01298,1e-05,1.33465]
[1779008691709,58.97,78030.18,0.01,-0.01306,1e-05,1.34149]
[1779008697391,58.97,78019.2,0.01,-0.01322,1e-05,1.35528]
[1779008700414,58.97,78002.0,0.01,-0.01347,1e-05,1.37711]
[1779008704441,58.97,78017.54,0.01,-0.01324,1e-05,1.35737]
[1779008705681,58.97,78017.54,0.01,-0.01324,1e-05,1.35737]
[1779008705702,58.97,78018.17,0.01,-0.01323,1e-05,1.35658]
[1779008711490,58.97,78022.8,0.01,-0.01317,1e-05,1.35075]
[1779008716524,58.97,78025.58,0.01,-0.01313,1e-05,1.34725]
[1779008721561,58.97,78028.31,0.01,-0.01309,1e-05,1.34383]
[1779008727602,58.97,78028.94,0.01,-0.01308,1e-05,1.34304]
[1779008732637,58.97,78029.82,0.01,-0.01304,1e-05,1.33907]
[1779008737672,58.97,78031.61,0.01,-0.01301,1e-05,1.33684]
[1779008742707,58.97,78032.33,0.01,-0.013,1e-05,1.33594]
[1779008747742,58.97,78032.93,0.01,-0.013,1e-05,1.33519]
[1779008752777,58.97,78033.47,0.01,-0.01299,1e-05,1.33452]
[1779008757812,58.97,78034.07,0.01,-0.01298,1e-05,1.33377]
[1779008762853,58.97,78034.27,0.01,-0.01298,1e-05,1.33352]
[1779008767887,58.97,78035.04,0.01,-0.01297,1e-05,1.33256]
[1779008772923,58.97,78035.32,0.01,-0.01296,1e-05,1.33222]
[1779008777958,58.97,78035.31,0.01,-0.01296,1e-05,1.33223]
[1779008782993,58.97,78035.31,0.01,-0.01296,1e-05,1.33223]
[1779008789036,58.97,78035.94,0.01,-0.01295,1e-05,1.33144]
[1779008794105,58.97,78036.26,0.01,-0.01292,1e-05,1.32819]
[1779008794201,58.97,78036.52,0.01,-0.01292,1e-05,1.32787]
[1779008800112,58.97,78036.98,0.01,-0.01291,1e-05,1.3273]
[1779008805473,58.97,78037.1,0.01,-0.01291,1e-05,1.32715]
[1779008805524,58.97,78037.18,0.01,-0.01291,1e-05,1.32705]
[1779008811189,58.97,78037.04,0.01,-0.01291,1e-05,1.32722]
[1779008816228,58.97,78037.0,0.01,-0.01291,1e-05,1.32727]
[1779008821263,58.97,78036.66,0.01,-0.01292,1e-05,1.3277]
[1779008826298,58.97,78036.74,0.01,-0.01291,1e-05,1.3276]
[1779008831337,58.97,78036.52,0.01,-0.01292,1e-05,1.32787]
[1779008836370,58.97,78036.39,0.01,-0.01292,1e-05,1.32803]
[1779008841404,58.97,78036.46,0.01,-0.01292,1e-05,1.32794]
[1779008846441,58.97,78036.51,0.01,-0.01292,1e-05,1.32788]
[1779008851475,58.97,78036.89,0.01,-0.01289,1e-05,1.32456]
[1779008856513,58.97,78036.63,0.01,-0.01289,1e-05,1.32488]
[1779008861548,58.97,78036.6,0.01,-0.01289,1e-05,1.32492]
[1779008866583,58.97,78036.7,0.01,-0.01289,1e-05,1.32479]
[1779008871618,58.97,78036.72,0.01,-0.01289,1e-05,1.32477]
[1779008876653,58.97,78036.62,0.01,-0.01289,1e-05,1.32489]
[1779008882695,58.97,78036.61,0.01,-0.01289,1e-05,1.32491]
[1779008887730,58.97,78034.65,0.01,-0.01292,1e-05,1.32734]
[1779008894780,58.97,78034.73,0.01,-0.01292,1e-05,1.32724]
[1779008899957,58.97,78035.23,0.01,-0.01291,1e-05,1.32662]
[1779008907870,58.97,78035.66,0.01,-0.0129,1e-05,1.32608]
[1779008912906,58.97,78036.23,0.01,-0.01287,1e-05,1.32253]
[1779008915268,58.97,78036.25,0.01,-0.01287,1e-05,1.3225]
[1779008915927,58.97,78036.31,0.01,-0.01287,1e-05,1.32243]
[1779008920961,58.97,78036.42,0.01,-0.01287,1e-05,1.32229]
[1779008925997,58.97,78036.0,0.01,-0.01287,1e-05,1.32281]
[1779008931035,58.97,78042.89,0.01,-0.01278,1e-05,1.3143]
[1779008936070,58.97,78050.81,0.01,-0.01266,1e-05,1.30458]
[1779008943119,58.97,78051.3,0.01,-0.01266,1e-05,1.30398]
[1779008948157,58.97,78053.76,0.01,-0.01262,1e-05,1.30097]
[1779008953191,58.97,78058.05,0.01,-0.01256,1e-05,1.29574]
[1779008958226,58.97,78056.31,0.01,-0.01259,1e-05,1.29786]
[1779008963261,58.97,78054.25,0.01,-0.01262,1e-05,1.30037]
[1779008968297,58.97,78053.14,0.01,-0.01263,1e-05,1.30173]
[1779008973331,58.97,78057.3,0.01,-0.01255,1e-05,1.29384]
[1779008976352,58.97,78046.85,0.01,-0.01269,1e-05,1.3066]
[1779008981387,58.97,78047.7,0.01,-0.01268,1e-05,1.30556]
[1779008986422,58.97,78047.28,0.01,-0.01269,1e-05,1.30608]
[1779008990594,58.97,78039.11,0.01,-0.0128,1e-05,1.31612]
[1779008996495,58.97,78037.95,0.01,-0.01282,1e-05,1.31755]
[1779009002535,58.97,78038.4,0.01,-0.01281,1e-05,1.317]
[1779009007571,58.97,78040.83,0.01,-0.01278,1e-05,1.314]
[1779009012607,58.97,78041.35,0.01,-0.01277,1e-05,1.31336]
[1779009017640,58.97,78040.8,0.01,-0.01278,1e-05,1.31404]
[1779009024691,58.97,78039.23,0.01,-0.0128,1e-05,1.31597]
[1779009029724,58.97,78036.97,0.01,-0.01283,1e-05,1.31876]
[1779009035767,58.97,78036.19,0.01,-0.01282,1e-05,1.31688]
[1779009040950,58.97,78035.38,0.01,-0.01283,1e-05,1.31788]
[1779009046844,58.97,78029.21,0.01,-0.01291,1e-05,1.32552]
[1779009051020,58.97,78038.9,0.01,-0.01278,1e-05,1.31354]
[1779009056917,58.97,78039.14,0.01,-0.01277,1e-05,1.31325]
[1779009061948,58.97,78040.15,0.01,-0.01276,1e-05,1.312]
[1779009067990,58.97,78039.46,0.01,-0.01277,1e-05,1.31285]
[1779009073025,58.97,78037.87,0.01,-0.01279,1e-05,1.31481]
[1779009078061,58.97,78039.75,0.01,-0.01277,1e-05,1.31249]
[1779009083095,58.97,78039.2,0.01,-0.01277,1e-05,1.31317]
[1779009088131,58.97,78039.19,0.01,-0.01277,1e-05,1.31318]
[1779009093165,58.97,78039.19,0.01,-0.01275,1e-05,1.31035]
[1779009099209,58.97,78039.17,0.01,-0.01275,1e-05,1.31037]
[1779009105249,58.97,78039.28,0.01,-0.01275,1e-05,1.31024]
[1779009106088,58.97,78039.28,0.01,-0.01275,1e-05,1.31024]
[1779009106256,58.97,78039.23,0.01,-0.01275,1e-05,1.3103]
[1779009112298,58.97,78039.22,0.01,-0.01275,1e-05,1.31031]
[1779009116086,58.97,78039.29,0.01,-0.01275,1e-05,1.31022]
[1779009116326,58.97,78039.25,0.01,-0.01275,1e-05,1.31027]
[1779009121362,58.97,78042.52,0.01,-0.0127,1e-05,1.30626]
[1779009126396,58.97,78048.1,0.01,-0.01262,1e-05,1.29942]
[1779009132438,58.97,78049.91,0.01,-0.0126,1e-05,1.29721]
[1779009136055,58.97,78049.65,0.01,-0.0126,1e-05,1.29753]
[1779009136467,58.97,78049.49,0.01,-0.0126,1e-05,1.29773]
[1779009141651,58.97,78048.61,0.01,-0.01262,1e-05,1.2988]
[1779009151720,58.97,78044.77,0.01,-0.01264,1e-05,1.30067]
[1779009158137,58.97,78041.21,0.01,-0.01269,1e-05,1.30503]
[1779009158215,58.97,78041.84,0.01,-0.01268,1e-05,1.30426]
[1779009163657,58.97,78047.52,0.01,-0.0126,1e-05,1.29731]
[1779009166085,58.97,78048.31,0.01,-0.01259,1e-05,1.29635]
[1779009166104,58.97,78049.33,0.01,-0.01258,1e-05,1.2951]
[1779009171864,58.97,78051.73,0.01,-0.01255,1e-05,1.29218]
[1779009177757,58.97,78053.06,0.01,-0.01253,1e-05,1.29057]
[1779009182792,58.97,78055.45,0.01,-0.0125,1e-05,1.28766]
[1779009185814,58.97,78066.67,0.01,-0.01234,1e-05,1.27411]
[1779009192006,58.97,78072.65,0.01,-0.01226,1e-05,1.26693]
[1779009197899,58.97,78075.35,0.01,-0.01222,1e-05,1.26371]
[1779009202932,58.97,78074.89,0.01,-0.01223,1e-05,1.26426]
[1779009207967,58.97,78071.77,0.01,-0.01227,1e-05,1.26799]
[1779009213003,58.97,78070.94,0.01,-0.01226,1e-05,1.26621]
[1779009218039,58.97,78070.93,0.01,-0.01226,1e-05,1.26622]
[1779009223073,58.97,78066.61,0.01,-0.01232,1e-05,1.2714]
[1779009232292,58.97,78066.95,0.01,-0.01231,1e-05,1.27099]
[1779009238180,58.97,78061.81,0.01,-0.01238,1e-05,1.27717]
[1779009243213,58.97,78062.16,0.01,-0.01238,1e-05,1.27675]
[1779009246521,58.97,78062.16,0.01,-0.01238,1e-05,1.27675]
[1779009246596,58.97,78062.12,0.01,-0.01238,1e-05,1.2768]
[1779009252432,58.97,78062.77,0.01,-0.01237,1e-05,1.27602]
[1779009256448,58.97,78062.77,0.01,-0.01237,1e-05,1.27602]
[1779009256521,58.97,78062.77,0.01,-0.01237,1e-05,1.27602]
[1779009262501,58.97,78063.41,0.01,-0.01236,1e-05,1.27525]
[1779009269395,58.97,78063.23,0.01,-0.01236,1e-05,1.27546]
[1779009274429,58.97,78063.13,0.01,-0.01234,1e-05,1.27279]
[1779009279466,58.97,78063.54,0.01,-0.01233,1e-05,1.2723]
[1779009285507,58.97,78063.61,0.01,-0.01233,1e-05,1.27222]
[1779009290542,58.97,78063.33,0.01,-0.01234,1e-05,1.27255]
[1779009295577,58.97,78063.24,0.01,-0.01234,1e-05,1.27266]
[1779009302782,58.97,78062.8,0.01,-0.01234,1e-05,1.27319]
[1779009309677,58.97,78062.51,0.01,-0.01235,1e-05,1.27354]
[1779009314711,58.97,78064.85,0.01,-0.01231,1e-05,1.27073]
[1779009321760,58.97,78071.06,0.01,-0.01223,1e-05,1.26329]
[1779009326794,58.97,78071.89,0.01,-0.01222,1e-05,1.2623]
[1779009331829,58.97,78077.81,0.01,-0.01211,1e-05,1.25248]
[1779009336864,58.97,78077.48,0.01,-0.01212,1e-05,1.25287]
[1779009343065,58.97,78073.48,0.01,-0.01217,1e-05,1.25763]
[1779009350963,58.97,78073.72,0.01,-0.01217,1e-05,1.25734]
[1779009355998,58.97,78077.8,0.01,-0.01211,1e-05,1.25249]
[1779009361033,58.97,78077.66,0.01,-0.01212,1e-05,1.25266]
[1779009367075,58.97,78077.59,0.01,-0.01212,1e-05,1.25274]
[1779009372110,58.97,78076.87,0.01,-0.01213,1e-05,1.2536]
[1779009377145,58.97,78076.69,0.01,-0.01213,1e-05,1.25381]
[1779009382180,58.97,78076.45,0.01,-0.01213,1e-05,1.2541]
[1779009387216,58.97,78076.33,0.01,-0.01213,1e-05,1.25424]
[1779009393415,58.97,78079.07,0.01,-0.01207,1e-05,1.24823]
[1779009400308,58.97,78081.58,0.01,-0.01204,1e-05,1.24526]
[1779009408363,58.97,78086.09,0.01,-0.01198,1e-05,1.23994]
[1779009413555,58.97,78092.92,0.01,-0.01189,1e-05,1.23191]
[1779009420446,58.97,78094.7,0.01,-0.01186,1e-05,1.22983]
[1779009425481,58.97,78093.89,0.01,-0.01187,1e-05,1.23078]
[1779009431523,58.97,78094.99,0.01,-0.01186,1e-05,1.22949]
[1779009440586,58.97,78094.09,0.01,-0.01187,1e-05,1.23054]
[1779009446628,58.97,78093.11,0.01,-0.01188,1e-05,1.23169]
[1779009451663,58.97,78085.44,0.01,-0.01196,1e-05,1.23796]
[1779009456699,58.97,78078.48,0.01,-0.01205,1e-05,1.24617]
[1779009461734,58.97,78073.22,0.01,-0.01212,1e-05,1.25241]
[1779009473980,58.97,78072.22,0.01,-0.01214,1e-05,1.2536]
[1779009479861,58.97,78062.91,0.01,-0.01226,1e-05,1.26471]
[1779009487922,58.97,78062.27,0.01,-0.01227,1e-05,1.26547]
[1779009494116,58.97,78060.42,0.01,-0.0123,1e-05,1.26769]
[1779009500015,58.97,78060.42,0.01,-0.0123,1e-05,1.26769]
[1779009505050,58.97,78060.09,0.01,-0.0123,1e-05,1.26809]
[1779009510087,58.97,78056.95,0.01,-0.01234,1e-05,1.27186]
[1779009518145,58.97,78052.21,0.01,-0.01238,1e-05,1.27477]
[1779009524325,58.97,78053.39,0.01,-0.01237,1e-05,1.27335]
[1779009530227,58.97,78052.26,0.01,-0.01238,1e-05,1.27471]
[1779009536269,58.97,78051.09,0.01,-0.0124,1e-05,1.27612]
[1779009544466,58.97,78048.01,0.01,-0.01244,1e-05,1.27984]
[1779009552381,58.97,78047.11,0.01,-0.01245,1e-05,1.28093]
[1779009557416,58.97,78047.3,0.01,-0.01245,1e-05,1.2807]
[1779009562451,58.97,78047.65,0.01,-0.01245,1e-05,1.28028]
[1779009567486,58.97,78050.7,0.01,-0.0124,1e-05,1.27659]
[1779009572521,58.97,78049.11,0.01,-0.0124,1e-05,1.27571]
[1779009577556,58.97,78047.67,0.01,-0.01242,1e-05,1.27745]
[1779009583603,58.97,78048.04,0.01,-0.01241,1e-05,1.277]
[1779009588638,58.97,78046.88,0.01,-0.01243,1e-05,1.27841]
[1779009593674,58.97,78049.54,0.01,-0.01239,1e-05,1.27519]
[1779009598708,58.97,78060.28,0.01,-0.01225,1e-05,1.26229]
[1779009601729,58.97,78070.05,0.01,-0.01211,1e-05,1.25065]
[1779009608782,58.97,78068.55,0.01,-0.01213,1e-05,1.25243]
[1779009613817,58.97,78066.85,0.01,-0.01216,1e-05,1.25445]
[1779009618851,58.97,78070.65,0.01,-0.01211,1e-05,1.24993]
[1779009623888,58.97,78071.8,0.01,-0.01209,1e-05,1.24857]
[1779009628923,58.97,78072.53,0.01,-0.01208,1e-05,1.24771]
[1779009633959,58.97,78070.61,0.01,-0.01208,1e-05,1.24722]
[1779009638994,58.97,78071.6,0.01,-0.01207,1e-05,1.24605]
[1779009645169,58.97,78069.65,0.01,-0.01209,1e-05,1.24836]
[1779009651077,58.97,78068.72,0.01,-0.01211,1e-05,1.24946]
[1779009658127,58.97,78068.91,0.01,-0.0121,1e-05,1.24924]
[1779009663164,58.97,78069.21,0.01,-0.0121,1e-05,1.24888]
[1779009671219,58.97,78070.13,0.01,-0.01209,1e-05,1.24779]
[1779009676255,58.97,78070.73,0.01,-0.01208,1e-05,1.24708]
[1779009681290,58.97,78071.35,0.01,-0.01207,1e-05,1.24634]
[1779009688339,58.97,78071.73,0.01,-0.01207,1e-05,1.24589]
[1779009693375,58.97,78070.4,0.01,-0.01206,1e-05,1.24471]
[1779009698410,58.97,78069.46,0.01,-0.01207,1e-05,1.24582]
[1779009705590,58.97,78061.16,0.01,-0.01218,1e-05,1.25569]
[1779009711501,58.97,78061.22,0.01,-0.01218,1e-05,1.25561]
[1779009719557,58.97,78060.75,0.01,-0.01219,1e-05,1.25617]
[1779009724592,58.97,78054.77,0.01,-0.01227,1e-05,1.26332]
[1779009729627,58.97,78052.7,0.01,-0.0123,1e-05,1.2658]
[1779009735801,58.97,78055.37,0.01,-0.01226,1e-05,1.2626]
[1779009743726,58.97,78058.21,0.01,-0.01222,1e-05,1.25921]
[1779009749769,58.97,78059.75,0.01,-0.0122,1e-05,1.25737]
[1779009754803,58.97,78057.06,0.01,-0.01221,1e-05,1.2578]
[1779009759838,58.97,78056.73,0.01,-0.01222,1e-05,1.2582]
[1779009764873,58.97,78058.15,0.01,-0.0122,1e-05,1.2565]
[1779009769908,58.97,78060.04,0.01,-0.01217,1e-05,1.25425]
[1779009774944,58.97,78062.19,0.01,-0.01214,1e-05,1.25169]
[1779009779986,58.97,78063.51,0.01,-0.01213,1e-05,1.25012]
[1779009785024,58.97,78065.29,0.01,-0.0121,1e-05,1.248]
[1779009790059,58.97,78067.2,0.01,-0.01208,1e-05,1.24574]
[1779009796221,58.97,78068.7,0.01,-0.01206,1e-05,1.24396]
[1779009802145,58.97,78067.78,0.01,-0.01207,1e-05,1.24505]
[1779009807181,58.97,78067.88,0.01,-0.01207,1e-05,1.24493]
[1779009812215,58.97,78066.77,0.01,-0.01206,1e-05,1.24349]
[1779009824300,58.97,78064.01,0.01,-0.01209,1e-05,1.24676]
[1779009831347,58.97,78061.76,0.01,-0.01212,1e-05,1.24943]
[1779009836505,58.97,78060.91,0.01,-0.01213,1e-05,1.25044]
[1779009842428,58.97,78062.29,0.01,-0.01212,1e-05,1.2488]
[1779009849477,58.97,78064.19,0.01,-0.01209,1e-05,1.24654]
[1779009854512,58.97,78065.54,0.01,-0.01207,1e-05,1.24494]
[1779009858810,58.97,78066.04,0.01,-0.01207,1e-05,1.24435]
[1779009858890,58.97,78066.28,0.01,-0.01206,1e-05,1.24407]
[1779009861570,58.97,78041.48,0.01,-0.0124,1e-05,1.27371]
[1779009866730,58.97,78045.06,0.01,-0.01235,1e-05,1.2694]
[1779009868367,58.97,78045.06,0.01,-0.01235,1e-05,1.2694]
[1779009868412,58.97,78044.46,0.01,-0.01236,1e-05,1.27012]
[1779009873651,58.97,78042.3,0.01,-0.01236,1e-05,1.26992]
[1779009878686,58.97,78040.49,0.01,-0.01239,1e-05,1.2721]
[1779009883721,58.97,78047.79,0.01,-0.01229,1e-05,1.26332]
[1779009886871,58.97,78061.62,0.01,-0.0121,1e-05,1.24683]
[1779009892784,58.97,78067.79,0.01,-0.01202,1e-05,1.23953]
[1779009897820,58.97,78072.37,0.01,-0.01196,1e-05,1.23413]
[1779009902856,58.97,78067.9,0.01,-0.01202,1e-05,1.2394]
[1779009908898,58.97,78060.91,0.01,-0.01211,1e-05,1.24767]
[1779009913933,58.97,78056.5,0.01,-0.01217,1e-05,1.25291]
[1779009919975,58.97,78052.87,0.01,-0.01222,1e-05,1.25724]
[1779009925011,58.97,78052.53,0.01,-0.01222,1e-05,1.25765]
[1779009935080,58.97,78051.45,0.01,-0.01221,1e-05,1.25616]
[1779009940117,58.97,78045.96,0.01,-0.01229,1e-05,1.26273]
[1779009946158,58.97,78043.91,0.01,-0.01231,1e-05,1.26519]
[1779009952201,58.97,78042.81,0.01,-0.01233,1e-05,1.26651]
[1779009958245,58.97,78043.16,0.01,-0.01232,1e-05,1.26609]
[1779009963277,58.97,78040.87,0.01,-0.01236,1e-05,1.26884]
[1779009968312,58.97,78041.51,0.01,-0.01235,1e-05,1.26807]
[1779009973347,58.97,78040.39,0.01,-0.01236,1e-05,1.26942]
[1779009980397,58.97,78039.34,0.01,-0.01238,1e-05,1.27068]
[1779009987575,58.97,78037.68,0.01,-0.0124,1e-05,1.27269]
[1779009994491,58.97,78037.68,0.01,-0.01237,1e-05,1.26988]
[1779009999529,58.97,78038.43,0.01,-0.01236,1e-05,1.26898]
[1779010005574,58.97,78041.4,0.01,-0.01232,1e-05,1.26541]
[1779010010609,58.97,78041.09,0.01,-0.01233,1e-05,1.26578]
[1779010017785,58.97,78039.92,0.01,-0.01234,1e-05,1.26718]
[1779010027855,58.97,78036.98,0.01,-0.01238,1e-05,1.27073]
[1779010035785,58.97,78034.73,0.01,-0.01241,1e-05,1.27344]
[1779010041826,58.97,78034.2,0.01,-0.01242,1e-05,1.27408]
[1779010047994,58.97,78032.82,0.01,-0.01244,1e-05,1.27575]
[1779010053911,58.97,78032.38,0.01,-0.01242,1e-05,1.27347]
[1779010063981,58.97,78032.54,0.01,-0.01242,1e-05,1.27328]
[1779010072038,58.97,78031.59,0.01,-0.01243,1e-05,1.27442]
[1779010078205,58.97,78030.81,0.01,-0.01244,1e-05,1.27537]
[1779010084122,58.97,78030.42,0.01,-0.01245,1e-05,1.27584]
[1779010089156,58.97,78030.33,0.01,-0.01245,1e-05,1.27595]
[1779010098346,58.97,78030.13,0.01,-0.01245,1e-05,1.27619]
[1779010108416,58.97,78029.83,0.01,-0.01245,1e-05,1.27655]
[1779010118485,58.97,78029.65,0.01,-0.01243,1e-05,1.27396]
[1779010124404,58.97,78031.61,0.01,-0.0124,1e-05,1.27159]
[1779010129438,58.97,78034.51,0.01,-0.01236,1e-05,1.26809]
[1779010134474,58.97,78035.43,0.01,-0.01235,1e-05,1.26698]
[1779010140516,58.97,78035.89,0.01,-0.01234,1e-05,1.26643]
[1779010145551,58.97,78043.37,0.01,-0.01224,1e-05,1.25746]
[1779010150586,58.97,78046.92,0.01,-0.01219,1e-05,1.25322]
[1779010155622,58.97,78048.79,0.01,-0.01217,1e-05,1.25099]
[1779010160657,58.97,78050.94,0.01,-0.01214,1e-05,1.24843]
[1779010165691,58.97,78052.85,0.01,-0.01211,1e-05,1.24616]
[1779010170726,58.97,78054.77,0.01,-0.01209,1e-05,1.24388]
[1779010175762,58.97,78056.28,0.01,-0.01204,1e-05,1.23933]
[1779010182810,58.97,78057.7,0.01,-0.01202,1e-05,1.23765]
[1779010187847,58.97,78062.12,0.01,-0.01196,1e-05,1.23244]
[1779010192881,58.97,78066.71,0.01,-0.0119,1e-05,1.22704]
[1779010197915,58.97,78072.64,0.01,-0.01182,1e-05,1.2201]
[1779010200413,58.97,78074.93,0.01,-0.01179,1e-05,1.21743]
[1779010200514,58.97,78078.03,0.01,-0.01175,1e-05,1.21382]
[1779010205970,58.97,78081.58,0.01,-0.01171,1e-05,1.2097]
[1779010209724,58.97,78081.95,0.01,-0.0117,1e-05,1.20927]
[1779010211006,58.97,78081.95,0.01,-0.0117,1e-05,1.20927]
[1779010216041,58.97,78081.95,0.01,-0.0117,1e-05,1.20927]
[1779010221076,58.97,78082.32,0.01,-0.0117,1e-05,1.20884]
[1779010226111,58.97,78083.68,0.01,-0.01168,1e-05,1.20727]
[1779010231146,58.97,78083.51,0.01,-0.01166,1e-05,1.20475]
[1779010236184,58.97,78083.52,0.01,-0.01166,1e-05,1.20474]
[1779010241219,58.97,78083.8,0.01,-0.01165,1e-05,1.20441]
[1779010246254,58.97,78083.49,0.01,-0.01166,1e-05,1.20477]
[1779010256321,58.97,78083.97,0.01,-0.01165,1e-05,1.20422]
[1779010261359,58.97,78071.03,0.01,-0.01182,1e-05,1.21925]
[1779010266396,58.97,78066.16,0.01,-0.01188,1e-05,1.22494]
[1779010271430,58.97,78061.87,0.01,-0.01194,1e-05,1.22998]
[1779010277472,58.97,78060.74,0.01,-0.01196,1e-05,1.23131]
[1779010283513,58.97,78059.86,0.01,-0.01197,1e-05,1.23234]
[1779010289555,58.97,78058.09,0.01,-0.01199,1e-05,1.23443]
[1779010295597,58.97,78056.79,0.01,-0.01198,1e-05,1.2332]
[1779010301641,58.97,78056.09,0.01,-0.01199,1e-05,1.23403]
[1779010306677,58.97,78055.15,0.01,-0.01201,1e-05,1.23514]
[1779010311711,58.97,78056.35,0.01,-0.01199,1e-05,1.23372]
[1779010316748,58.97,78048.68,0.01,-0.01209,1e-05,1.24279]
[1779010321783,58.97,78046.49,0.01,-0.01212,1e-05,1.24539]
[1779010327824,58.97,78045.74,0.01,-0.01213,1e-05,1.24628]
[1779010332859,58.97,78043.53,0.01,-0.01216,1e-05,1.24891]
[1779010337894,58.97,78043.01,0.01,-0.01217,1e-05,1.24953]
[1779010342931,58.97,78041.95,0.01,-0.01218,1e-05,1.25079]
[1779010347964,58.97,78040.18,0.01,-0.01221,1e-05,1.25291]
[1779010354007,58.97,78039.09,0.01,-0.0122,1e-05,1.25142]
[1779010360182,58.97,78038.23,0.01,-0.01221,1e-05,1.25245]
[1779010367098,58.97,78037.87,0.01,-0.01221,1e-05,1.25288]
[1779010377165,58.97,78037.9,0.01,-0.01221,1e-05,1.25284]
[1779010385226,58.97,78037.03,0.01,-0.01222,1e-05,1.25388]
[1779010390393,58.97,78035.83,0.01,-0.01224,1e-05,1.25531]
[1779010400463,58.97,78035.95,0.01,-0.01224,1e-05,1.25517]
[1779010406373,58.97,78041.16,0.01,-0.01217,1e-05,1.24895]
[1779010411407,58.97,78041.08,0.01,-0.01214,1e-05,1.24627]
[1779010418457,58.97,78040.58,0.01,-0.01215,1e-05,1.24686]
[1779010424499,58.97,78040.82,0.01,-0.01215,1e-05,1.24657]
[1779010430672,58.97,78039.88,0.01,-0.01216,1e-05,1.24769]
[1779010436582,58.97,78034.02,0.01,-0.01224,1e-05,1.25469]
[1779010441619,58.97,78034.13,0.01,-0.01224,1e-05,1.25455]
[1779010446654,58.97,78035.28,0.01,-0.01222,1e-05,1.25318]
[1779010452696,58.97,78036.16,0.01,-0.01221,1e-05,1.25213]
[1779010461761,58.97,78037.37,0.01,-0.01219,1e-05,1.25068]
[1779010466794,58.97,78038.6,0.01,-0.01218,1e-05,1.24922]
[1779010473843,58.97,78040.43,0.01,-0.01213,1e-05,1.24426]
[1779010478879,58.97,78034.07,0.01,-0.01221,1e-05,1.25183]
[1779010483913,58.97,78034.6,0.01,-0.01221,1e-05,1.2512]
[1779010488949,58.97,78036.85,0.01,-0.01217,1e-05,1.24852]
[1779010494992,58.97,78036.6,0.01,-0.01218,1e-05,1.24882]
[1779010500031,58.97,78033.78,0.01,-0.01222,1e-05,1.25218]
[1779010505069,58.97,78033.56,0.01,-0.01222,1e-05,1.25244]
[1779010511234,58.97,78032.45,0.01,-0.01223,1e-05,1.25377]
[1779010517182,58.97,78034.91,0.01,-0.0122,1e-05,1.25083]
[1779010522217,58.97,78036.73,0.01,-0.01218,1e-05,1.24866]
[1779010527251,58.97,78038.3,0.01,-0.01215,1e-05,1.24679]
[1779010533294,58.97,78039.69,0.01,-0.01211,1e-05,1.24236]
[1779010538330,58.97,78041.93,0.01,-0.01208,1e-05,1.2397]
[1779010543364,58.97,78041.95,0.01,-0.01208,1e-05,1.23968]
[1779010549409,58.97,78036.81,0.01,-0.01215,1e-05,1.24578]
[1779010554441,58.97,78034.87,0.01,-0.01218,1e-05,1.24809]
[1779010561589,58.97,78034.2,0.01,-0.01218,1e-05,1.24889]
[1779010567532,58.97,78032.68,0.01,-0.01221,1e-05,1.2507]
[1779010572568,58.97,78030.91,0.01,-0.01223,1e-05,1.25282]
[1779010581729,58.97,78030.59,0.01,-0.01223,1e-05,1.2532]
[1779010591799,58.97,78028.54,0.01,-0.01224,1e-05,1.25286]
[1779010597742,58.97,78027.61,0.01,-0.01225,1e-05,1.25397]
[1779010603784,58.97,78027.22,0.01,-0.01225,1e-05,1.25443]
[1779010609826,58.97,78027.17,0.01,-0.01225,1e-05,1.25449]
[1779010617883,58.97,78027.19,0.01,-0.01225,1e-05,1.25447]
[1779010623925,58.97,78027.08,0.01,-0.01226,1e-05,1.2546]
[1779010631981,58.97,78026.67,0.01,-0.01226,1e-05,1.25509]
[1779010638028,58.97,78026.68,0.01,-0.01226,1e-05,1.25508]
[1779010647091,58.97,78024.39,0.01,-0.01229,1e-05,1.25783]
[1779010652221,58.97,78024.81,0.01,-0.01226,1e-05,1.25452]
[1779010658165,58.97,78024.81,0.01,-0.01226,1e-05,1.25452]
[1779010670254,58.97,78025.51,0.01,-0.01225,1e-05,1.25368]
[1779010675288,58.97,78026.5,0.01,-0.01224,1e-05,1.2525]
[1779010681329,58.97,78026.5,0.01,-0.01224,1e-05,1.2525]
[1779010689384,58.97,78026.4,0.01,-0.01224,1e-05,1.25262]
[1779010694426,58.97,78026.46,0.01,-0.01224,1e-05,1.25255]
[1779010699462,58.97,78024.12,0.01,-0.01227,1e-05,1.25535]
[1779010704514,58.97,78020.38,0.01,-0.01232,1e-05,1.25983]
[1779010710552,58.97,78018.42,0.01,-0.01235,1e-05,1.26219]
[1779010715587,58.97,78012.35,0.01,-0.01241,1e-05,1.26669]
[1779010720623,58.97,78014.78,0.01,-0.01237,1e-05,1.26376]
[1779010725657,58.97,78015.72,0.01,-0.01236,1e-05,1.26263]
[1779010728679,58.97,78026.55,0.01,-0.01221,1e-05,1.24964]
[1779010733713,58.97,78028.91,0.01,-0.01218,1e-05,1.24683]
[1779010738749,58.97,78028.46,0.01,-0.01218,1e-05,1.24736]
[1779010743783,58.97,78027.86,0.01,-0.01219,1e-05,1.24808]
[1779010748818,58.97,78027.72,0.01,-0.01219,1e-05,1.24825]
[1779010753853,58.97,78026.65,0.01,-0.01221,1e-05,1.24952]
[1779010758888,58.97,78026.41,0.01,-0.01221,1e-05,1.24981]
[1779010764930,58.97,78025.04,0.01,-0.01223,1e-05,1.25145]
[1779010771979,58.97,78025.23,0.01,-0.0122,1e-05,1.24842]
[1779010777013,58.97,78024.57,0.01,-0.01221,1e-05,1.24921]
[1779010783132,58.97,78024.44,0.01,-0.01221,1e-05,1.24937]
[1779010789098,58.97,78023.97,0.01,-0.01222,1e-05,1.24993]
[1779010794133,58.97,78027.35,0.01,-0.01217,1e-05,1.2459]
[1779010799168,58.97,78036.58,0.01,-0.01205,1e-05,1.23494]
[1779010801183,58.97,78047.64,0.01,-0.0119,1e-05,1.22191]
[1779010806218,58.97,78049.99,0.01,-0.01187,1e-05,1.21916]
[1779010812259,58.97,78044.51,0.01,-0.01194,1e-05,1.22559]
[1779010818302,58.97,78044.81,0.01,-0.01194,1e-05,1.22523]
[1779010823416,58.97,78044.84,0.01,-0.01194,1e-05,1.2252]
[1779010829379,58.97,78044.36,0.01,-0.01194,1e-05,1.22576]
[1779010834415,58.97,78040.45,0.01,-0.01197,1e-05,1.2276]
[1779010841465,58.97,78040.39,0.01,-0.01197,1e-05,1.22767]
[1779010851531,58.97,78040.87,0.01,-0.01196,1e-05,1.22711]
[1779010860597,58.97,78041.44,0.01,-0.01196,1e-05,1.22643]
[1779010867646,58.97,78041.85,0.01,-0.01195,1e-05,1.22595]
[1779010872681,58.97,78040.41,0.01,-0.01197,1e-05,1.22765]
[1779010882751,58.97,78038.99,0.01,-0.01199,1e-05,1.22932]
[1779010887786,58.97,78036.21,0.01,-0.01203,1e-05,1.2326]
[1779010892821,58.97,78035.09,0.01,-0.01202,1e-05,1.23115]
[1779010898863,58.97,78033.82,0.01,-0.01203,1e-05,1.23265]
[1779010903978,58.97,78033.29,0.01,-0.01204,1e-05,1.23328]
[1779010909940,58.97,78033.97,0.01,-0.01203,1e-05,1.23248]
[1779010923032,58.97,78033.2,0.01,-0.01204,1e-05,1.23339]
[1779010934190,58.97,78031.94,0.01,-0.01206,1e-05,1.23488]
[1779010944260,58.97,78030.38,0.01,-0.01208,1e-05,1.23672]
[1779010952238,58.97,78030.24,0.01,-0.01206,1e-05,1.23411]
[1779010957272,58.97,78031.77,0.01,-0.01203,1e-05,1.2323]
[1779010964404,58.97,78031.59,0.01,-0.01204,1e-05,1.23251]
[1779010970365,58.97,78029.75,0.01,-0.01206,1e-05,1.23469]
[1779010975399,58.97,78029.86,0.01,-0.01206,1e-05,1.23456]
[1779010980434,58.97,78031.25,0.01,-0.01204,1e-05,1.23292]
[1779010985469,58.97,78033.51,0.01,-0.01201,1e-05,1.23025]
[1779010994614,58.97,78036.69,0.01,-0.01197,1e-05,1.2265]
[1779011000575,58.97,78040.59,0.01,-0.01192,1e-05,1.22191]
[1779011011648,58.97,78040.94,0.01,-0.01189,1e-05,1.21874]
[1779011019710,58.97,78042.2,0.01,-0.01187,1e-05,1.21727]
[1779011024825,58.97,78042.95,0.01,-0.01186,1e-05,1.21639]
[1779011030786,58.97,78043.65,0.01,-0.01185,1e-05,1.21557]
[1779011035824,58.97,78044.53,0.01,-0.01184,1e-05,1.21454]
[1779011040860,58.97,78045.16,0.01,-0.01183,1e-05,1.2138]
[1779011055035,58.97,78045.32,0.01,-0.01183,1e-05,1.21362]
[1779011065105,58.97,78045.34,0.01,-0.01183,1e-05,1.21359]
[1779011075175,58.97,78046.26,0.01,-0.01179,1e-05,1.20977]
[1779011084164,58.97,78046.21,0.01,-0.01179,1e-05,1.20983]
[1779011089199,58.97,78045.5,0.01,-0.0118,1e-05,1.21066]
[1779011094234,58.97,78046.89,0.01,-0.01178,1e-05,1.20904]
[1779011099269,58.97,78046.14,0.01,-0.01179,1e-05,1.20991]
[1779011104304,58.97,78048.38,0.01,-0.01176,1e-05,1.20731]
[1779011110347,58.97,78048.1,0.01,-0.01176,1e-05,1.20763]
[1779011115459,58.97,78048.26,0.01,-0.01176,1e-05,1.20745]
[1779011121423,58.97,78049.43,0.01,-0.01175,1e-05,1.20608]
[1779011128474,58.97,78049.87,0.01,-0.01174,1e-05,1.20557]
[1779011133509,58.97,78049.62,0.01,-0.01172,1e-05,1.20313]
[1779011138545,58.97,78054.19,0.01,-0.01166,1e-05,1.19783]
[1779011145667,58.97,78058.96,0.01,-0.0116,1e-05,1.19233]
[1779011150629,58.97,78067.36,0.01,-0.01149,1e-05,1.18268]
[1779011155737,58.97,78067.91,0.01,-0.01148,1e-05,1.18205]
[1779011165807,58.97,78069.9,0.01,-0.01145,1e-05,1.17978]
[1779011171777,58.97,78075.3,0.01,-0.01138,1e-05,1.17362]
[1779011176811,58.97,78076.84,0.01,-0.01136,1e-05,1.17187]
[1779011185947,58.97,78078.64,0.01,-0.01134,1e-05,1.16983]
[1779011196017,58.97,78080.71,0.01,-0.01129,1e-05,1.1648]
[1779011202995,58.97,78082.87,0.01,-0.01126,1e-05,1.16236]
[1779011213064,58.97,78083.31,0.01,-0.01126,1e-05,1.16187]
[1779011219106,58.97,78085.09,0.01,-0.01123,1e-05,1.15986]
[1779011224141,58.97,78086.83,0.01,-0.01121,1e-05,1.1579]
[1779011233205,58.97,78087.18,0.01,-0.01121,1e-05,1.15751]
[1779011238239,58.97,78084.94,0.01,-0.01124,1e-05,1.16003]
[1779011243274,58.97,78085.03,0.01,-0.01123,1e-05,1.15993]
[1779011250323,58.97,78085.29,0.01,-0.01123,1e-05,1.15964]
[1779011255359,58.97,78085.67,0.01,-0.0112,1e-05,1.15654]
[1779011261401,58.97,78086.66,0.01,-0.01119,1e-05,1.15543]
[1779011266507,58.97,78087.39,0.01,-0.01118,1e-05,1.15461]
[1779011272479,58.97,78087.64,0.01,-0.01118,1e-05,1.15432]
[1779011277514,58.97,78087.89,0.01,-0.01117,1e-05,1.15404]
[1779011283556,58.97,78087.79,0.01,-0.01117,1e-05,1.15416]
[1779011288591,58.97,78087.75,0.01,-0.01118,1e-05,1.1542]
[1779011293625,58.97,78087.66,0.01,-0.01118,1e-05,1.1543]
[1779011300675,58.97,78088.19,0.01,-0.01117,1e-05,1.15371]
[1779011306806,58.97,78087.75,0.01,-0.01118,1e-05,1.1542]
[1779011315778,58.97,78087.4,0.01,-0.01115,1e-05,1.15193]
[1779011320814,58.97,78088.11,0.01,-0.01115,1e-05,1.15113]
[1779011326952,58.97,78087.95,0.01,-0.01115,1e-05,1.15131]
[1779011333905,58.97,78088.38,0.01,-0.01114,1e-05,1.15083]
[1779011338940,58.97,78088.88,0.01,-0.01114,1e-05,1.15027]
[1779011345990,58.97,78088.21,0.01,-0.01114,1e-05,1.15102]
[1779011351025,58.97,78084.19,0.01,-0.0112,1e-05,1.15553]
[1779011357162,58.97,78084.4,0.01,-0.01119,1e-05,1.1553]
[1779011365123,58.97,78083.53,0.01,-0.0112,1e-05,1.15628]
[1779011372172,58.97,78083.1,0.01,-0.01118,1e-05,1.15409]
[1779011377301,58.97,78082.19,0.01,-0.0112,1e-05,1.15511]
[1779011383249,58.97,78079.4,0.01,-0.01123,1e-05,1.15825]
[1779011388284,58.97,78079.01,0.01,-0.01124,1e-05,1.15869]
[1779011396340,58.97,78081.78,0.01,-0.0112,1e-05,1.15557]
[1779011402382,58.97,78083.41,0.01,-0.01118,1e-05,1.15374]
[1779011407515,58.97,78085.1,0.01,-0.01116,1e-05,1.15185]
[1779011417585,58.97,78085.71,0.01,-0.01115,1e-05,1.15116]
[1779011423529,58.97,78087.45,0.01,-0.01113,1e-05,1.14921]
[1779011430578,58.97,78090.2,0.01,-0.01109,1e-05,1.14614]
[1779011436620,58.97,78093.39,0.01,-0.01103,1e-05,1.13993]
[1779011442662,58.97,78096.47,0.01,-0.01099,1e-05,1.13651]
[1779011447795,58.97,78097.17,0.01,-0.01098,1e-05,1.13573]
[1779011457865,58.97,78099.89,0.01,-0.01095,1e-05,1.13272]
[1779011460814,58.97,78109.03,0.01,-0.01084,1e-05,1.12264]
[1779011465847,58.97,78108.39,0.01,-0.01084,1e-05,1.12334]
[1779011473903,58.97,78102.44,0.01,-0.01092,1e-05,1.1299]
[1779011478938,58.97,78098.86,0.01,-0.01096,1e-05,1.13386]
[1779011481988,58.97,78096.06,0.01,-0.011,1e-05,1.13696]
[1779011482025,58.97,78095.51,0.01,-0.011,1e-05,1.13757]
[1779011488075,58.97,78094.05,0.01,-0.01102,1e-05,1.1392]
[1779011494044,58.97,78099.12,0.01,-0.01093,1e-05,1.13093]
[1779011500086,58.97,78099.29,0.01,-0.01093,1e-05,1.13075]
[1779011505122,58.97,78096.54,0.01,-0.01097,1e-05,1.13379]
[1779011510156,58.97,78094.96,0.01,-0.01099,1e-05,1.13554]
[1779011515191,58.97,78093.4,0.01,-0.01101,1e-05,1.13727]
[1779011520226,58.97,78094.53,0.01,-0.01099,1e-05,1.13602]
[1779011525261,58.97,78095.46,0.01,-0.01098,1e-05,1.13499]
[1779011530296,58.97,78095.7,0.01,-0.01098,1e-05,1.13472]
[1779011536342,58.97,78096.94,0.01,-0.01096,1e-05,1.13335]
[1779011541373,58.97,78105.04,0.01,-0.01086,1e-05,1.12441]
[1779011546409,58.97,78109.68,0.01,-0.0108,1e-05,1.11931]
[1779011552450,58.97,78107.37,0.01,-0.01081,1e-05,1.11922]
[1779011557485,58.97,78109.31,0.01,-0.01078,1e-05,1.1171]
[1779011562521,58.97,78112.25,0.01,-0.01075,1e-05,1.11388]
[1779011567555,58.97,78113.55,0.01,-0.01073,1e-05,1.11246]
[1779011573598,58.97,78114.33,0.01,-0.01072,1e-05,1.11161]
[1779011578706,58.97,78115.41,0.01,-0.01071,1e-05,1.11044]
[1779011584674,58.97,78118.44,0.01,-0.01067,1e-05,1.10714]
[1779011589709,58.97,78123.33,0.01,-0.01061,1e-05,1.10184]
[1779011594744,58.97,78127.44,0.01,-0.01056,1e-05,1.09739]
[1779011599779,58.97,78128.27,0.01,-0.01055,1e-05,1.0965]
[1779011608918,58.97,78127.01,0.01,-0.01057,1e-05,1.09786]
[1779011614886,58.97,78126.87,0.01,-0.01054,1e-05,1.09536]
[1779011620928,58.97,78127.05,0.01,-0.01054,1e-05,1.09475]
[1779011626970,58.96,78127.39,0.01,-0.01053,1e-05,1.09398]
[1779011632009,58.96,78126.74,0.01,-0.01053,1e-05,1.09435]
[1779011637045,58.95,78126.94,0.01,-0.01053,1e-05,1.0938]
[1779011642081,58.95,78124.35,0.01,-0.01055,1e-05,1.09626]
[1779011647117,58.95,78116.93,0.01,-0.01064,1e-05,1.10406]
[1779011652154,58.95,78118.95,0.01,-0.01062,1e-05,1.10187]
[1779011659270,58.95,78118.36,0.01,-0.01062,1e-05,1.10251]
[1779011665244,58.95,78116.74,0.01,-0.01064,1e-05,1.10394]
[1779011670284,58.94,78119.42,0.01,-0.0106,1e-05,1.10064]
[1779011675315,58.94,78122.33,0.01,-0.01054,1e-05,1.09457]
[1779011680350,58.93,78123.31,0.01,-0.01053,1e-05,1.09321]
[1779011685385,58.93,78128.53,0.01,-0.01046,1e-05,1.08743]
[1779011688074,58.93,78128.96,0.01,-0.01046,1e-05,1.08697]
[1779011688085,58.93,78138.2,0.01,-0.01035,1e-05,1.0771]
[1779011693442,58.93,78151.09,0.01,-0.01019,1e-05,1.06346]
[1779011695537,58.93,78152.63,0.01,-0.01018,1e-05,1.06184]
[1779011695638,58.93,78155.12,0.01,-0.01015,1e-05,1.05922]
[1779011701497,58.93,78155.32,0.01,-0.01014,1e-05,1.05901]
[1779011706532,58.93,78154.85,0.01,-0.01015,1e-05,1.0595]
[1779011711567,58.93,78153.85,0.01,-0.01016,1e-05,1.06055]
[1779011716602,58.93,78154.0,0.01,-0.01016,1e-05,1.0604]
[1779011721637,58.93,78153.54,0.01,-0.01017,1e-05,1.06088]
[1779011726672,58.93,78153.57,0.01,-0.01016,1e-05,1.06085]
[1779011731708,58.93,78153.82,0.01,-0.01014,1e-05,1.05806]
[1779011736742,58.93,78153.92,0.01,-0.01014,1e-05,1.05795]
[1779011741777,58.93,78147.76,0.01,-0.01021,1e-05,1.06442]
[1779011746813,58.93,78147.61,0.01,-0.01021,1e-05,1.06457]
[1779011751847,58.93,78147.75,0.01,-0.01021,1e-05,1.06442]
[1779011756882,58.93,78150.16,0.01,-0.01018,1e-05,1.06188]
[1779011758896,58.93,78160.58,0.01,-0.01006,1e-05,1.05097]
[1779011764940,58.93,78161.44,0.01,-0.01005,1e-05,1.05007]
[1779011770044,58.93,78162.16,0.01,-0.01004,1e-05,1.04932]
[1779011778033,58.93,78162.45,0.01,-0.01004,1e-05,1.04902]
[1779011783068,58.93,78163.94,0.01,-0.01002,1e-05,1.04747]
[1779011788103,58.93,78163.64,0.01,-0.01002,1e-05,1.04778]
[1779011794145,58.93,78164.14,0.01,-0.01,1e-05,1.04475]
[1779011796281,58.93,78164.56,0.01,-0.00999,1e-05,1.04432]
[1779011797167,58.93,78174.68,0.01,-0.00987,1e-05,1.03385]
[1779011802202,58.93,78185.95,0.01,-0.00975,1e-05,1.02231]
[1779011805224,58.93,78203.83,0.01,-0.00955,1e-05,1.0042]
[1779011806312,58.93,78204.36,0.01,-0.00954,1e-05,1.00367]
[1779011807237,58.93,78204.09,0.01,-0.00954,1e-05,1.00394]
[1779011812275,58.93,78198.59,0.01,-0.00961,1e-05,1.00948]
[1779011817312,58.93,78196.02,0.01,-0.00963,1e-05,1.01208]
[1779011822351,58.93,78194.55,0.01,-0.00965,1e-05,1.01357]
[1779011827386,58.93,78188.39,0.01,-0.00972,1e-05,1.01982]
[1779011832422,58.93,78184.72,0.01,-0.00976,1e-05,1.02356]
[1779011835442,58.93,78195.52,0.01,-0.00964,1e-05,1.01258]
[1779011836449,58.93,78203.62,0.01,-0.00955,1e-05,1.00441]
[1779011840561,58.93,78215.34,0.01,-0.00942,1e-05,0.99269]
[1779011846520,58.93,78217.91,0.01,-0.00939,1e-05,0.99014]
[1779011851555,58.93,78218.95,0.01,-0.00936,1e-05,0.98669]
[1779011855583,58.93,78228.84,0.01,-0.00925,1e-05,0.97693]
[1779011860701,58.93,78233.55,0.01,-0.0092,1e-05,0.97231]
[1779011866661,58.93,78235.14,0.01,-0.00918,1e-05,0.97076]
[1779011872819,58.93,78234.11,0.01,-0.0092,1e-05,0.97176]
[1779011872918,58.93,78233.42,0.01,-0.0092,1e-05,0.97244]
[1779011878747,58.93,78236.73,0.01,-0.00917,1e-05,0.9692]
[1779011883782,58.93,78234.69,0.01,-0.00919,1e-05,0.9712]
[1779011888817,58.93,78228.99,0.01,-0.00925,1e-05,0.97678]
[1779011893853,58.93,78224.47,0.01,-0.0093,1e-05,0.98123]
[1779011898887,58.93,78219.03,0.01,-0.00936,1e-05,0.98661]
[1779011901005,58.93,78218.83,0.01,-0.00936,1e-05,0.98681]
[1779011901104,58.93,78217.29,0.01,-0.00938,1e-05,0.98834]
[1779011906944,58.93,78216.38,0.01,-0.00939,1e-05,0.98924]
[1779011911978,58.93,78215.94,0.01,-0.00937,1e-05,0.98726]
[1779011917013,58.93,78215.13,0.01,-0.00938,1e-05,0.98807]
[1779011922048,58.93,78214.72,0.01,-0.00938,1e-05,0.98847]
[1779011929098,58.93,78214.16,0.01,-0.00939,1e-05,0.98903]
[1779011934132,58.93,78214.75,0.01,-0.00938,1e-05,0.98844]
[1779011939167,58.93,78213.97,0.01,-0.00939,1e-05,0.98922]
[1779011944202,58.93,78214.89,0.01,-0.00938,1e-05,0.98831]
[1779011949237,58.93,78214.67,0.01,-0.00938,1e-05,0.98852]
[1779011954273,58.93,78211.2,0.01,-0.00942,1e-05,0.99197]
[1779011956287,58.93,78202.9,0.01,-0.00951,1e-05,1.00026]
[1779011961404,58.93,78195.91,0.01,-0.00959,1e-05,1.00729]
[1779011967364,58.93,78196.48,0.01,-0.00958,1e-05,1.00672]
[1779011972399,58.93,78194.84,0.01,-0.00958,1e-05,1.00592]
[1779011977435,58.93,78195.17,0.01,-0.00958,1e-05,1.00559]
[1779011982468,58.93,78196.03,0.01,-0.00957,1e-05,1.00473]
[1779011988510,58.93,78195.94,0.01,-0.00957,1e-05,1.00482]
[1779011993549,58.93,78196.11,0.01,-0.00957,1e-05,1.00465]
[1779011998582,58.93,78196.84,0.01,-0.00956,1e-05,1.00391]
[1779012003617,58.93,78197.54,0.01,-0.00955,1e-05,1.00321]
[1779012008652,58.93,78198.66,0.01,-0.00954,1e-05,1.00208]
[1779012013690,58.93,78199.28,0.01,-0.00953,1e-05,1.00146]
[1779012021829,58.93,78198.87,0.01,-0.00953,1e-05,1.00187]
[1779012027785,58.93,78199.29,0.01,-0.00953,1e-05,1.00145]
[1779012032819,58.93,78202.85,0.01,-0.00947,1e-05,0.99545]
[1779012037856,58.93,78202.49,0.01,-0.00947,1e-05,0.99581]
[1779012042900,58.93,78206.79,0.01,-0.00943,1e-05,0.99152]
[1779012047925,58.93,78202.66,0.01,-0.00947,1e-05,0.99564]
[1779012052961,58.93,78201.72,0.01,-0.00948,1e-05,0.99658]
[1779012057995,58.93,78196.32,0.01,-0.00954,1e-05,1.00199]
[1779012063035,58.93,78196.48,0.01,-0.00954,1e-05,1.00183]
[1779012065049,58.93,78205.03,0.01,-0.00944,1e-05,0.99327]
[1779012070084,58.93,78204.92,0.01,-0.00945,1e-05,0.99338]
[1779012075119,58.93,78203.91,0.01,-0.00946,1e-05,0.99439]
[1779012080155,58.93,78203.54,0.01,-0.00946,1e-05,0.99476]
[1779012085189,58.93,78204.06,0.01,-0.00946,1e-05,0.99424]
[1779012090224,58.93,78203.66,0.01,-0.00946,1e-05,0.99464]
[1779012095259,58.93,78203.67,0.01,-0.00944,1e-05,0.99221]
[1779012100297,58.93,78204.09,0.01,-0.00943,1e-05,0.99179]
[1779012105329,58.93,78200.63,0.01,-0.00947,1e-05,0.99524]
[1779012112461,58.93,78200.85,0.01,-0.00947,1e-05,0.99502]
[1779012118420,58.93,78200.73,0.01,-0.00947,1e-05,0.99514]
[1779012123456,58.93,78200.47,0.01,-0.00947,1e-05,0.9954]
[1779012128490,58.93,78200.6,0.01,-0.00947,1e-05,0.99527]
[1779012133525,58.93,78199.98,0.01,-0.00948,1e-05,0.99589]
[1779012140574,58.93,78201.12,0.01,-0.00947,1e-05,0.99475]
[1779012145609,58.93,78201.05,0.01,-0.00947,1e-05,0.99482]
[1779012150644,58.93,78201.62,0.01,-0.00946,1e-05,0.99425]
[1779012155679,58.93,78204.09,0.01,-0.00941,1e-05,0.98936]
[1779012159020,58.93,78205.0,0.01,-0.0094,1e-05,0.98846]
[1779012159061,58.93,78207.63,0.01,-0.00937,1e-05,0.98585]
[1779012164742,58.93,78221.31,0.01,-0.00922,1e-05,0.97236]
[1779012166084,58.93,78221.31,0.01,-0.00922,1e-05,0.97236]
[1779012166122,58.93,78221.64,0.01,-0.00922,1e-05,0.97203]
[1779012171791,58.93,78227.61,0.01,-0.00916,1e-05,0.96619]
[1779012176826,58.93,78227.64,0.01,-0.00916,1e-05,0.96617]
[1779012181865,58.93,78226.03,0.01,-0.00917,1e-05,0.96774]
[1779012186902,58.93,78219.09,0.01,-0.00925,1e-05,0.97453]
[1779012193022,58.93,78218.44,0.01,-0.00925,1e-05,0.97517]
[1779012198999,58.93,78218.44,0.01,-0.00925,1e-05,0.97517]
[1779012199967,58.93,78218.44,0.01,-0.00925,1e-05,0.97517]
[1779012200071,58.93,78213.21,0.01,-0.00931,1e-05,0.98033]
[1779012205983,58.93,78208.79,0.01,-0.00936,1e-05,0.9847]
[1779012206056,58.93,78208.74,0.01,-0.00936,1e-05,0.98475]
[1779012211084,58.93,78208.8,0.01,-0.00934,1e-05,0.98227]
[1779012216118,58.93,78208.64,0.01,-0.00934,1e-05,0.98243]
[1779012221153,58.93,78208.55,0.01,-0.00934,1e-05,0.98252]
[1779012226189,58.93,78213.86,0.01,-0.00928,1e-05,0.97728]
[1779012231223,58.93,78214.94,0.01,-0.00927,1e-05,0.97622]
[1779012236258,58.93,78216.31,0.01,-0.00926,1e-05,0.97487]
[1779012240286,58.93,78224.82,0.01,-0.00916,1e-05,0.96653]
[1779012245321,58.93,78221.44,0.01,-0.0092,1e-05,0.96984]
[1779012250357,58.93,78225.21,0.01,-0.00916,1e-05,0.96615]
[1779012255392,58.93,78230.41,0.01,-0.0091,1e-05,0.96109]
[1779012259422,58.93,78241.31,0.01,-0.00899,1e-05,0.95055]
[1779012264455,58.93,78246.76,0.01,-0.00893,1e-05,0.94531]
[1779012269491,58.93,78251.05,0.01,-0.00889,1e-05,0.94121]
[1779012270359,58.93,78251.05,0.01,-0.00889,1e-05,0.94121]
[1779012270497,58.93,78253.98,0.01,-0.00886,1e-05,0.93842]
[1779012275536,58.93,78259.97,0.01,-0.00877,1e-05,0.9304]
[1779012277468,58.93,78262.85,0.01,-0.00874,1e-05,0.92768]
[1779012277553,58.93,78266.18,0.01,-0.00871,1e-05,0.92454]
[1779012282585,58.93,78269.32,0.01,-0.00868,1e-05,0.92159]
[1779012287619,58.93,78273.44,0.01,-0.00864,1e-05,0.91773]
[1779012288925,58.93,78280.86,0.01,-0.00856,1e-05,0.91081]
[1779012289635,58.93,78284.04,0.01,-0.00853,1e-05,0.90786]
[1779012294672,58.93,78277.45,0.01,-0.00859,1e-05,0.91399]
[1779012296243,58.93,78271.6,0.01,-0.00865,1e-05,0.91945]
[1779012296685,58.93,78267.52,0.01,-0.0087,1e-05,0.92328]
[1779012301719,58.93,78263.56,0.01,-0.00874,1e-05,0.92701]
[1779012306756,58.93,78251.46,0.01,-0.00886,1e-05,0.93848]
[1779012307768,58.93,78239.12,0.01,-0.00899,1e-05,0.9503]
[1779012309776,58.93,78229.19,0.01,-0.0091,1e-05,0.9599]
[1779012313805,58.93,78238.89,0.01,-0.00899,1e-05,0.95052]
[1779012318840,58.93,78241.08,0.01,-0.00897,1e-05,0.94841]
[1779012323874,58.93,78240.95,0.01,-0.00897,1e-05,0.94854]
[1779012328910,58.93,78234.58,0.01,-0.00904,1e-05,0.95468]
[1779012334011,58.93,78234.39,0.01,-0.00902,1e-05,0.9525]
[1779012339988,58.93,78241.73,0.01,-0.00894,1e-05,0.94543]
[1779012345028,58.93,78243.04,0.01,-0.00893,1e-05,0.94418]
[1779012350061,58.93,78242.57,0.01,-0.00893,1e-05,0.94463]
[1779012356099,58.93,78239.51,0.01,-0.00896,1e-05,0.94757]
[1779012361134,58.93,78232.35,0.01,-0.00904,1e-05,0.95447]
[1779012366170,58.93,78232.2,0.01,-0.00904,1e-05,0.95461]
[1779012371204,58.93,78232.7,0.01,-0.00904,1e-05,0.95413]
[1779012376241,58.93,78231.84,0.01,-0.00905,1e-05,0.95496]
[1779012381275,58.93,78230.82,0.01,-0.00906,1e-05,0.95595]
[1779012386313,58.93,78229.81,0.01,-0.00907,1e-05,0.95692]
[1779012391345,58.93,78234.88,0.01,-0.00899,1e-05,0.94966]
[1779012393719,58.93,78234.25,0.01,-0.009,1e-05,0.95027]
[1779012393820,58.93,78238.57,0.01,-0.00895,1e-05,0.94611]
[1779012399404,58.93,78244.84,0.01,-0.00889,1e-05,0.94011]
[1779012399983,58.93,78244.84,0.01,-0.00889,1e-05,0.94011]
[1779012400410,58.93,78245.47,0.01,-0.00888,1e-05,0.93951]
[1779012405445,58.93,78246.29,0.01,-0.00887,1e-05,0.93873]
[1779012410482,58.93,78246.69,0.01,-0.00887,1e-05,0.93835]
[1779012415515,58.93,78248.2,0.01,-0.00885,1e-05,0.93691]
[1779012420550,58.93,78251.67,0.01,-0.00882,1e-05,0.93361]
[1779012425585,58.93,78250.37,0.01,-0.00883,1e-05,0.93484]
[1779012430621,58.93,78252.48,0.01,-0.00881,1e-05,0.93284]
[1779012435656,58.93,78254.41,0.01,-0.00879,1e-05,0.93101]
[1779012440690,58.93,78255.7,0.01,-0.00877,1e-05,0.92979]
[1779012445726,58.93,78253.85,0.01,-0.00879,1e-05,0.93154]
[1779012451614,58.93,78252.28,0.01,-0.00881,1e-05,0.93303]
[1779012451768,58.93,78252.09,0.01,-0.00879,1e-05,0.93088]
[1779012453781,58.93,78269.29,0.01,-0.00861,1e-05,0.9147]
[1779012458815,58.93,78275.77,0.01,-0.00855,1e-05,0.90867]
[1779012460021,58.93,78275.77,0.01,-0.00855,1e-05,0.90867]
[1779012460834,58.93,78278.07,0.01,-0.00853,1e-05,0.90653]
[1779012462844,58.93,78287.54,0.01,-0.00843,1e-05,0.89779]
[1779012467881,58.93,78293.78,0.01,-0.00837,1e-05,0.89207]
[1779012472920,58.93,78289.64,0.01,-0.00841,1e-05,0.89586]
[1779012477950,58.93,78287.56,0.01,-0.00843,1e-05,0.89777]
[1779012482986,58.93,78286.74,0.01,-0.00844,1e-05,0.89853]
[1779012488021,58.93,78284.64,0.01,-0.00846,1e-05,0.90046]
[1779012493067,58.93,78277.16,0.01,-0.00853,1e-05,0.90738]
[1779012498103,58.93,78276.88,0.01,-0.00854,1e-05,0.90764]
[1779012503138,58.93,78271.94,0.01,-0.00859,1e-05,0.91223]
[1779012508175,58.93,78277.07,0.01,-0.00854,1e-05,0.90746]
[1779012513209,58.93,78277.73,0.01,-0.00851,1e-05,0.90456]
[1779012518244,58.93,78283.98,0.01,-0.00845,1e-05,0.89879]
[1779012521265,58.93,78292.02,0.01,-0.00837,1e-05,0.89142]
[1779012526301,58.93,78290.43,0.01,-0.00838,1e-05,0.89287]
[1779012531337,58.93,78293.79,0.01,-0.00835,1e-05,0.8898]
[1779012537378,58.93,78293.99,0.01,-0.00835,1e-05,0.88962]
[1779012544429,58.93,78294.16,0.01,-0.00834,1e-05,0.88946]
[1779012549463,58.93,78295.39,0.01,-0.00833,1e-05,0.88834]
[1779012554499,58.93,78293.5,0.01,-0.00835,1e-05,0.89007]
[1779012559533,58.93,78294.19,0.01,-0.00834,1e-05,0.88944]
[1779012564568,58.93,78293.8,0.01,-0.00835,1e-05,0.88979]
[1779012570611,58.93,78289.57,0.01,-0.00839,1e-05,0.89366]
[1779012575783,58.93,78291.22,0.01,-0.00835,1e-05,0.88989]
[1779012581689,58.93,78291.73,0.01,-0.00835,1e-05,0.88942]
[1779012586724,58.93,78291.98,0.01,-0.00835,1e-05,0.8892]
[1779012593772,58.93,78292.53,0.01,-0.00834,1e-05,0.88869]
[1779012598807,58.93,78293.31,0.01,-0.00833,1e-05,0.88798]
[1779012603843,58.93,78296.08,0.01,-0.00831,1e-05,0.88546]
[1779012607364,58.93,78296.26,0.01,-0.0083,1e-05,0.8853]
[1779012607874,58.93,78296.62,0.01,-0.0083,1e-05,0.88497]
[1779012609891,58.93,78326.72,0.01,-0.00801,1e-05,0.85796]
[1779012614924,58.93,78337.48,0.01,-0.00791,1e-05,0.84847]
[1779012616870,58.93,78338.82,0.01,-0.00789,1e-05,0.8473]
[1779012616971,58.93,78340.39,0.01,-0.00788,1e-05,0.84592]
[1779012617268,58.93,78340.39,0.01,-0.00788,1e-05,0.84592]
[1779012617947,58.93,78340.75,0.01,-0.00788,1e-05,0.84561]
[1779012622981,58.93,78349.08,0.01,-0.0078,1e-05,0.83835]
[1779012623653,58.93,78349.08,0.01,-0.0078,1e-05,0.83835]
[1779012623993,58.93,78349.82,0.01,-0.00779,1e-05,0.8377]
[1779012629026,58.93,78346.59,0.01,-0.00782,1e-05,0.84051]
[1779012634061,58.93,78346.69,0.01,-0.0078,1e-05,0.83825]
[1779012634510,58.93,78346.69,0.01,-0.0078,1e-05,0.83825]
[1779012635077,58.93,78349.35,0.01,-0.00778,1e-05,0.83594]
[1779012640111,58.93,78350.64,0.01,-0.00776,1e-05,0.83483]
[1779012645146,58.93,78350.27,0.01,-0.00777,1e-05,0.83515]
[1779012650187,58.93,78349.46,0.01,-0.00778,1e-05,0.83585]
[1779012655216,58.93,78342.68,0.01,-0.00784,1e-05,0.84174]
[1779012660039,58.93,78341.51,0.01,-0.00785,1e-05,0.84276]
[1779012660253,58.93,78342.09,0.01,-0.00784,1e-05,0.84226]
[1779012662267,58.93,78325.84,0.01,-0.008,1e-05,0.85654]
[1779012666892,58.93,78322.16,0.01,-0.00803,1e-05,0.8598]
[1779012666947,58.93,78316.69,0.01,-0.00808,1e-05,0.86466]
[1779012672335,58.93,78313.38,0.01,-0.00812,1e-05,0.86762]
[1779012677374,58.93,78318.81,0.01,-0.00806,1e-05,0.86278]
[1779012682405,58.93,78325.52,0.01,-0.008,1e-05,0.85682]
[1779012687440,58.93,78324.17,0.01,-0.00801,1e-05,0.85801]
[1779012690827,58.93,78324.89,0.01,-0.00801,1e-05,0.85738]
[1779012690922,58.93,78326.44,0.01,-0.00799,1e-05,0.85601]
[1779012696628,58.93,78335.24,0.01,-0.00789,1e-05,0.84607]
[1779012697657,58.93,78335.24,0.01,-0.00789,1e-05,0.84607]
[1779012697756,58.93,78335.33,0.01,-0.00789,1e-05,0.84599]
[1779012703553,58.93,78338.85,0.01,-0.00785,1e-05,0.84291]
[1779012706698,58.93,78348.58,0.01,-0.00776,1e-05,0.83445]
[1779012711152,58.93,78352.05,0.01,-0.00773,1e-05,0.83145]
[1779012711194,58.93,78352.54,0.01,-0.00773,1e-05,0.83102]
[1779012717313,58.93,78358.2,0.01,-0.00768,1e-05,0.82615]
[1779012717655,58.93,78360.25,0.01,-0.00766,1e-05,0.82439]
[1779012722690,58.93,78363.68,0.01,-0.00763,1e-05,0.82146]
[1779012727725,58.93,78369.14,0.01,-0.00758,1e-05,0.8168]
[1779012732760,58.93,78369.19,0.01,-0.00758,1e-05,0.81676]
[1779012734218,58.93,78369.19,0.01,-0.00758,1e-05,0.81676]
[1779012734289,58.93,78369.76,0.01,-0.00757,1e-05,0.81627]
[1779012735787,58.93,78388.25,0.01,-0.0074,1e-05,0.80068]
[1779012736910,58.93,78403.77,0.01,-0.00727,1e-05,0.78779]
[1779012742837,58.93,78406.7,0.01,-0.00724,1e-05,0.78537]
[1779012744487,58.93,78406.89,0.01,-0.00724,1e-05,0.78521]
[1779012744846,58.93,78411.06,0.01,-0.0072,1e-05,0.78179]
[1779012747273,58.93,78411.16,0.01,-0.0072,1e-05,0.78171]
[1779012747359,58.93,78422.17,0.01,-0.00711,1e-05,0.77272]
[1779012749882,58.93,78438.9,0.01,-0.00697,1e-05,0.75924]
[1779012754931,58.93,78446.84,0.01,-0.00688,1e-05,0.7509]
[1779012756016,58.93,78446.84,0.01,-0.00688,1e-05,0.7509]
[1779012756074,58.93,78442.27,0.01,-0.00692,1e-05,0.75453]
[1779012759964,58.93,78453.36,0.01,-0.00683,1e-05,0.74575]
[1779012763362,58.93,78458.26,0.01,-0.00679,1e-05,0.74189]
[1779012763992,58.93,78460.85,0.01,-0.00677,1e-05,0.73986]
[1779012769030,58.93,78453.81,0.01,-0.00682,1e-05,0.74539]
[1779012773026,58.93,78439.56,0.01,-0.00694,1e-05,0.75669]
[1779012773116,58.93,78432.3,0.01,-0.007,1e-05,0.7625]
[1779012775127,58.93,78432.3,0.01,-0.007,1e-05,0.7625]
[1779012775161,58.93,78426.41,0.01,-0.00705,1e-05,0.76725]
[1779012777212,58.93,78440.1,0.01,-0.00694,1e-05,0.75626]
[1779012779105,58.93,78453.15,0.01,-0.00683,1e-05,0.74591]
[1779012784138,58.93,78465.1,0.01,-0.00673,1e-05,0.73654]
[1779012784815,58.93,78465.1,0.01,-0.00673,1e-05,0.73654]
[1779012785146,58.93,78468.13,0.01,-0.00671,1e-05,0.73418]
[1779012790184,58.93,78465.44,0.01,-0.00673,1e-05,0.73628]
[1779012793205,58.93,78456.44,0.01,-0.0068,1e-05,0.74332]
[1779012795054,58.93,78453.0,0.01,-0.00683,1e-05,0.74603]
[1779012795218,58.93,78449.75,0.01,-0.00686,1e-05,0.7486]
[1779012799246,58.93,78458.47,0.01,-0.00679,1e-05,0.74173]
[1779012802268,58.93,78449.05,0.01,-0.00686,1e-05,0.74915]
[1779012804907,58.93,78445.75,0.01,-0.00689,1e-05,0.75177]
[1779012805288,58.93,78441.22,0.01,-0.00693,1e-05,0.75537]
[1779012810324,58.93,78431.94,0.01,-0.00701,1e-05,0.76279]
[1779012814355,58.93,78421.0,0.01,-0.00708,1e-05,0.76958]
[1779012817377,58.93,78429.71,0.01,-0.00701,1e-05,0.76255]
[1779012822413,58.93,78433.2,0.01,-0.00698,1e-05,0.75975]
[1779012827447,58.93,78426.35,0.01,-0.00704,1e-05,0.76526]
[1779012832482,58.93,78427.97,0.01,-0.00702,1e-05,0.76395]
[1779012837633,58.93,78427.5,0.01,-0.00703,1e-05,0.76433]
[1779012843561,58.93,78426.77,0.01,-0.00703,1e-05,0.76492]
[1779012848597,58.93,78427.56,0.01,-0.00703,1e-05,0.76428]
[1779012853631,58.93,78424.53,0.01,-0.00705,1e-05,0.76672]
[1779012857774,58.93,78415.57,0.01,-0.00713,1e-05,0.77398]
[1779012861688,58.93,78407.35,0.01,-0.0072,1e-05,0.7807]
[1779012865631,58.93,78405.52,0.01,-0.00721,1e-05,0.7822]
[1779012865727,58.93,78402.77,0.01,-0.00724,1e-05,0.78446]
[1779012867844,58.93,78394.55,0.01,-0.00731,1e-05,0.79125]
[1779012873771,58.93,78395.38,0.01,-0.00728,1e-05,0.78847]
[1779012878806,58.93,78391.82,0.01,-0.00732,1e-05,0.79142]
[1779012883842,58.93,78392.22,0.01,-0.00731,1e-05,0.79109]
[1779012888881,58.93,78395.01,0.01,-0.00729,1e-05,0.78878]
[1779012893916,58.93,78397.03,0.01,-0.00727,1e-05,0.78711]
[1779012898952,58.93,78390.88,0.01,-0.00732,1e-05,0.7922]
[1779012904994,58.93,78387.26,0.01,-0.00736,1e-05,0.79521]
[1779012910029,58.93,78389.82,0.01,-0.00733,1e-05,0.79308]
[1779012915066,58.93,78388.92,0.01,-0.00734,1e-05,0.79383]
[1779012920099,58.93,78387.57,0.01,-0.00735,1e-05,0.79495]
[1779012925134,58.93,78391.05,0.01,-0.00732,1e-05,0.79206]
[1779012930170,58.93,78396.11,0.01,-0.00728,1e-05,0.78787]
[1779012935205,58.93,78399.55,0.01,-0.00723,1e-05,0.78296]
[1779012940240,58.93,78403.4,0.01,-0.0072,1e-05,0.7798]
[1779012945290,58.93,78405.68,0.01,-0.00718,1e-05,0.77793]
[1779012950326,58.93,78407.9,0.01,-0.00716,1e-05,0.77612]
[1779012955360,58.93,78404.81,0.01,-0.00718,1e-05,0.77864]
[1779012960395,58.93,78405.9,0.01,-0.00717,1e-05,0.77775]
[1779012965431,58.93,78405.24,0.01,-0.00718,1e-05,0.77829]
[1779012968555,58.93,78395.48,0.01,-0.00727,1e-05,0.78631]
[1779012969769,58.93,78395.48,0.01,-0.00727,1e-05,0.78631]
[1779012970466,58.93,78392.79,0.01,-0.00729,1e-05,0.78853]
[1779012974496,58.93,78376.79,0.01,-0.00743,1e-05,0.80186]
[1779012975970,58.93,78376.5,0.01,-0.00743,1e-05,0.8021]
[1779012976509,58.93,78375.98,0.01,-0.00744,1e-05,0.80254]
[1779012977747,58.93,78375.75,0.01,-0.00744,1e-05,0.80273]
[1779012978625,58.93,78372.21,0.01,-0.00747,1e-05,0.8057]
[1779012984016,58.93,78363.96,0.01,-0.00755,1e-05,0.81268]
[1779012984565,58.93,78361.03,0.01,-0.00757,1e-05,0.81517]
[1779012990608,58.93,78358.13,0.01,-0.0076,1e-05,0.81763]
[1779012995644,58.93,78353.2,0.01,-0.00762,1e-05,0.8197]
[1779013000679,58.93,78356.0,0.01,-0.0076,1e-05,0.81731]
[1779013005721,58.93,78358.25,0.01,-0.00758,1e-05,0.8154]
[1779013010755,58.93,78359.76,0.01,-0.00756,1e-05,0.81411]
[1779013015791,58.93,78362.98,0.01,-0.00754,1e-05,0.81138]
[1779013020827,58.93,78359.67,0.01,-0.00757,1e-05,0.81419]
[1779013025862,58.93,78361.2,0.01,-0.00755,1e-05,0.81289]
[1779013030897,58.93,78363.75,0.01,-0.00753,1e-05,0.81073]
[1779013035932,58.93,78358.19,0.01,-0.00758,1e-05,0.81545]
[1779013041547,58.93,78351.18,0.01,-0.00764,1e-05,0.82143]
[1779013041656,58.93,78350.84,0.01,-0.00765,1e-05,0.82172]
[1779013042982,58.93,78371.63,0.01,-0.00746,1e-05,0.80408]
[1779013043988,58.93,78388.3,0.01,-0.00731,1e-05,0.79016]
[1779013049117,58.93,78390.61,0.01,-0.00729,1e-05,0.78825]
[1779013053056,58.93,78400.88,0.01,-0.00718,1e-05,0.77772]
[1779013058206,58.93,78411.86,0.01,-0.00709,1e-05,0.76879]
[1779013058307,58.93,78411.88,0.01,-0.00709,1e-05,0.76877]
[1779013064142,58.93,78411.24,0.01,-0.00709,1e-05,0.76929]
[1779013069259,58.93,78411.12,0.01,-0.00709,1e-05,0.76939]
[1779013075214,58.93,78410.99,0.01,-0.00709,1e-05,0.76949]
[1779013079328,58.93,78400.59,0.01,-0.00718,1e-05,0.77796]
[1779013085284,58.93,78394.34,0.01,-0.00724,1e-05,0.78309]
[1779013088305,58.93,78403.48,0.01,-0.00716,1e-05,0.7756]
[1779013093340,58.93,78402.02,0.01,-0.00717,1e-05,0.77679]
[1779013098375,58.93,78400.03,0.01,-0.00719,1e-05,0.77842]
[1779013103410,58.93,78400.63,0.01,-0.00718,1e-05,0.77793]
[1779013108445,58.93,78396.77,0.01,-0.00722,1e-05,0.78109]
[1779013113482,58.93,78391.55,0.01,-0.00724,1e-05,0.78331]
[1779013118515,58.93,78390.92,0.01,-0.00725,1e-05,0.78383]
[1779013123550,58.93,78391.4,0.01,-0.00724,1e-05,0.78343]
[1779013128586,58.93,78395.25,0.01,-0.00721,1e-05,0.78027]
[1779013133620,58.93,78396.14,0.01,-0.0072,1e-05,0.77954]
[1779013139749,58.93,78394.89,0.01,-0.00721,1e-05,0.78056]
[1779013145705,58.93,78393.18,0.01,-0.00723,1e-05,0.78197]
[1779013151749,58.93,78393.65,0.01,-0.00723,1e-05,0.78158]
[1779013156783,58.93,78394.89,0.01,-0.00721,1e-05,0.78056]
[1779013164839,58.93,78395.83,0.01,-0.00721,1e-05,0.77979]
[1779013169875,58.93,78396.06,0.01,-0.0072,1e-05,0.7796]
[1779013174910,58.93,78392.06,0.01,-0.00722,1e-05,0.78081]
[1779013176717,58.93,78390.77,0.01,-0.00723,1e-05,0.78187]
[1779013176924,58.93,78391.29,0.01,-0.00723,1e-05,0.78144]
[1779013178938,58.93,78371.3,0.01,-0.0074,1e-05,0.79802]
[1779013183807,58.93,78368.3,0.01,-0.00743,1e-05,0.80053]
[1779013183819,58.93,78368.33,0.01,-0.00743,1e-05,0.80051]
[1779013189007,58.93,78367.46,0.01,-0.00744,1e-05,0.80124]
[1779013194043,58.93,78372.59,0.01,-0.00739,1e-05,0.79694]
[1779013199079,58.93,78369.63,0.01,-0.00742,1e-05,0.79942]
[1779013204114,58.93,78364.78,0.01,-0.00746,1e-05,0.80349]
[1779013209149,58.93,78369.55,0.01,-0.00742,1e-05,0.79948]
[1779013212169,58.93,78377.6,0.01,-0.00735,1e-05,0.79276]
[1779013217204,58.93,78380.33,0.01,-0.00732,1e-05,0.7905]
[1779013222239,58.93,78371.49,0.01,-0.0074,1e-05,0.79786]
[1779013227274,58.93,78373.11,0.01,-0.00739,1e-05,0.79651]
[1779013232310,58.93,78375.37,0.01,-0.00735,1e-05,0.79252]
[1779013237346,58.93,78374.5,0.01,-0.00736,1e-05,0.79324]
[1779013242380,58.93,78373.16,0.01,-0.00737,1e-05,0.79436]
[1779013247416,58.93,78371.81,0.01,-0.00738,1e-05,0.79549]
[1779013252452,58.93,78371.51,0.01,-0.00738,1e-05,0.79574]
[1779013257489,58.93,78369.52,0.01,-0.0074,1e-05,0.7974]
[1779013262532,58.93,78368.86,0.01,-0.00741,1e-05,0.79795]
[1779013267558,58.93,78364.21,0.01,-0.00745,1e-05,0.80185]
[1779013272593,58.93,78363.16,0.01,-0.00746,1e-05,0.80273]
[1779013277629,58.93,78361.97,0.01,-0.00747,1e-05,0.80373]
[1779013282664,58.93,78360.25,0.01,-0.00748,1e-05,0.80518]
[1779013287707,58.93,78366.37,0.01,-0.00743,1e-05,0.80004]
[1779013292742,58.93,78367.59,0.01,-0.0074,1e-05,0.79691]
[1779013297777,58.93,78367.19,0.01,-0.0074,1e-05,0.79724]
[1779013302812,58.93,78360.95,0.01,-0.00746,1e-05,0.80247]
[1779013307847,58.93,78363.03,0.01,-0.00744,1e-05,0.80073]
[1779013312888,58.93,78361.52,0.01,-0.00745,1e-05,0.80199]
[1779013317921,58.93,78355.6,0.01,-0.00751,1e-05,0.80698]
[1779013322956,58.93,78356.46,0.01,-0.0075,1e-05,0.80626]
[1779013324971,58.93,78366.37,0.01,-0.00741,1e-05,0.79793]
[1779013330011,58.93,78365.52,0.01,-0.00742,1e-05,0.79864]
[1779013335041,58.93,78366.63,0.01,-0.00741,1e-05,0.79771]
[1779013340076,58.93,78373.47,0.01,-0.00735,1e-05,0.792]
[1779013341400,58.93,78373.19,0.01,-0.00735,1e-05,0.79223]
[1779013342090,58.93,78376.69,0.01,-0.00732,1e-05,0.78933]
[1779013347126,58.93,78382.3,0.01,-0.00727,1e-05,0.78469]
[1779013347544,58.93,78382.3,0.01,-0.00727,1e-05,0.78469]
[1779013347624,58.93,78381.9,0.01,-0.00727,1e-05,0.78502]
[1779013353170,58.93,78382.0,0.01,-0.00725,1e-05,0.78285]
[1779013358203,58.93,78387.46,0.01,-0.0072,1e-05,0.77836]
[1779013364244,58.93,78388.14,0.01,-0.0072,1e-05,0.7778]
[1779013369281,58.93,78389.47,0.01,-0.00719,1e-05,0.77671]
[1779013374317,58.93,78392.41,0.01,-0.00716,1e-05,0.77431]
[1779013380358,58.93,78392.06,0.01,-0.00716,1e-05,0.7746]
[1779013385392,58.93,78393.45,0.01,-0.00715,1e-05,0.77346]
[1779013390427,58.93,78393.92,0.01,-0.00715,1e-05,0.77308]
[1779013395467,58.93,78398.48,0.01,-0.00711,1e-05,0.76937]
[1779013399151,58.93,78398.87,0.01,-0.00711,1e-05,0.76905]
[1779013399493,58.93,78399.78,0.01,-0.0071,1e-05,0.76831]
[1779013404527,58.93,78406.17,0.01,-0.00704,1e-05,0.76314]
[1779013405819,58.93,78406.17,0.01,-0.00704,1e-05,0.76314]
[1779013405833,58.93,78406.36,0.01,-0.00704,1e-05,0.76299]
[1779013411658,58.93,78409.97,0.01,-0.00699,1e-05,0.75805]
[1779013417619,58.93,78409.87,0.01,-0.00699,1e-05,0.75813]
[1779013422654,58.93,78410.61,0.01,-0.00699,1e-05,0.75753]
[1779013427689,58.93,78419.37,0.01,-0.00691,1e-05,0.75054]
[1779013432724,58.93,78421.58,0.01,-0.00689,1e-05,0.74878]
[1779013437759,58.93,78422.6,0.01,-0.00689,1e-05,0.74797]
[1779013441935,58.93,78421.84,0.01,-0.00689,1e-05,0.74857]
[1779013442014,58.93,78429.92,0.01,-0.00683,1e-05,0.74218]
[1779013447830,58.93,78431.19,0.01,-0.00681,1e-05,0.74118]
[1779013449352,58.93,78430.88,0.01,-0.00682,1e-05,0.74143]
[1779013449846,58.93,78427.4,0.01,-0.00685,1e-05,0.74417]
[1779013454878,58.93,78426.25,0.01,-0.00686,1e-05,0.74508]
[1779013459914,58.93,78426.88,0.01,-0.00685,1e-05,0.74458]
[1779013464950,58.93,78431.75,0.01,-0.00681,1e-05,0.74074]
[1779013470990,58.93,78430.91,0.01,-0.00682,1e-05,0.7414]
[1779013476026,58.93,78432.33,0.01,-0.00679,1e-05,0.73828]
[1779013477030,58.93,78432.33,0.01,-0.00679,1e-05,0.73828]
[1779013477069,58.93,78432.7,0.01,-0.00678,1e-05,0.73799]
[1779013482151,58.93,78438.18,0.01,-0.00674,1e-05,0.7337]
[1779013488110,58.93,78446.07,0.01,-0.00667,1e-05,0.72757]
[1779013492220,58.93,78434.42,0.01,-0.00677,1e-05,0.73664]
[1779013498182,58.93,78433.92,0.01,-0.00677,1e-05,0.73704]
[1779013504222,58.93,78435.25,0.01,-0.00676,1e-05,0.73599]
[1779013509257,58.93,78440.0,0.01,-0.00672,1e-05,0.73228]
[1779013514292,58.93,78441.09,0.01,-0.00672,1e-05,0.73143]
[1779013520335,58.93,78441.24,0.01,-0.00671,1e-05,0.73132]
[1779013525368,58.93,78447.49,0.01,-0.00666,1e-05,0.72647]
[1779013530404,58.93,78445.94,0.01,-0.00668,1e-05,0.72767]
[1779013535440,58.93,78444.65,0.01,-0.00667,1e-05,0.72669]
[1779013541482,58.93,78445.54,0.01,-0.00666,1e-05,0.726]
[1779013546516,58.93,78448.58,0.01,-0.00664,1e-05,0.72365]
[1779013551556,58.93,78450.1,0.01,-0.00662,1e-05,0.72247]
[1779013556586,58.93,78450.42,0.01,-0.00662,1e-05,0.72223]
[1779013561621,58.93,78449.4,0.01,-0.00663,1e-05,0.72301]
[1779013566657,58.93,78451.65,0.01,-0.00661,1e-05,0.72128]
[1779013571693,58.93,78452.27,0.01,-0.00661,1e-05,0.7208]
[1779013578742,58.93,78453.47,0.01,-0.0066,1e-05,0.71988]
[1779013583777,58.93,78456.11,0.01,-0.00658,1e-05,0.71785]
[1779013588813,58.93,78449.46,0.01,-0.00663,1e-05,0.72297]
[1779013593847,58.93,78443.42,0.01,-0.00666,1e-05,0.72566]
[1779013599890,58.93,78440.83,0.01,-0.00668,1e-05,0.72767]
[1779013604925,58.93,78439.26,0.01,-0.00669,1e-05,0.72888]
[1779013609960,58.93,78438.84,0.01,-0.0067,1e-05,0.72921]
[1779013614995,58.93,78438.58,0.01,-0.0067,1e-05,0.72941]
[1779013620032,58.93,78440.34,0.01,-0.00669,1e-05,0.72805]
[1779013625066,58.93,78444.62,0.01,-0.00665,1e-05,0.72473]
[1779013631114,58.93,78441.03,0.01,-0.00668,1e-05,0.72751]
[1779013637150,58.93,78443.15,0.01,-0.00666,1e-05,0.72587]
[1779013642188,58.93,78443.25,0.01,-0.00666,1e-05,0.72579]
[1779013647224,58.93,78444.84,0.01,-0.00665,1e-05,0.72456]
[1779013652258,58.93,78444.43,0.01,-0.00664,1e-05,0.7229]
[1779013655398,58.93,78449.83,0.01,-0.00659,1e-05,0.71874]
[1779013655418,58.93,78452.12,0.01,-0.00657,1e-05,0.71699]
[1779013661320,58.93,78465.48,0.01,-0.00647,1e-05,0.70681]
[1779013661767,58.93,78465.48,0.01,-0.00647,1e-05,0.70681]
[1779013662327,58.93,78466.59,0.01,-0.00646,1e-05,0.70597]
[1779013667362,58.93,78469.59,0.01,-0.00643,1e-05,0.7037]
[1779013670358,58.93,78470.19,0.01,-0.00643,1e-05,0.70325]
[1779013670397,58.93,78482.56,0.01,-0.00633,1e-05,0.69397]
[1779013675438,58.93,78488.55,0.01,-0.00629,1e-05,0.68952]
[1779013679931,58.93,78497.48,0.01,-0.00622,1e-05,0.68292]
[1779013679937,58.93,78499.12,0.01,-0.0062,1e-05,0.68172]
[1779013683333,58.93,78499.73,0.01,-0.0062,1e-05,0.68127]
[1779013683415,58.93,78501.36,0.01,-0.00619,1e-05,0.68007]
[1779013685512,58.93,78531.77,0.01,-0.00596,1e-05,0.65809]
[1779013690542,58.93,78521.14,0.01,-0.00604,1e-05,0.66571]
[1779013693636,58.93,78503.8,0.01,-0.00617,1e-05,0.67829]
[1779013694716,58.93,78503.8,0.01,-0.00617,1e-05,0.67829]
[1779013694776,58.93,78500.76,0.01,-0.00619,1e-05,0.68051]
[1779013697314,58.93,78500.76,0.01,-0.00619,1e-05,0.68051]
[1779013697344,58.93,78497.24,0.01,-0.00622,1e-05,0.6831]
[1779013702629,58.93,78506.13,0.01,-0.00615,1e-05,0.67659]
[1779013707663,58.93,78501.99,0.01,-0.00618,1e-05,0.67961]
[1779013712699,58.93,78500.97,0.01,-0.00617,1e-05,0.67847]
[1779013716736,58.93,78501.14,0.01,-0.00617,1e-05,0.67835]
[1779013716799,58.93,78507.33,0.01,-0.00613,1e-05,0.67383]
[1779013722897,58.93,78514.12,0.01,-0.00607,1e-05,0.66891]
[1779013722953,58.93,78515.13,0.01,-0.00607,1e-05,0.66818]
[1779013728810,58.93,78510.28,0.01,-0.0061,1e-05,0.67169]
[1779013733918,58.93,78507.35,0.01,-0.00613,1e-05,0.67382]
[1779013737413,58.93,78507.35,0.01,-0.00613,1e-05,0.67382]
[1779013737512,58.93,78507.75,0.01,-0.00612,1e-05,0.67352]
[1779013742682,58.93,78507.61,0.01,-0.00612,1e-05,0.67363]
[1779013742908,58.93,78507.66,0.01,-0.00612,1e-05,0.67359]
[1779013746936,58.93,78486.31,0.01,-0.00629,1e-05,0.68927]
[1779013749105,58.93,78481.48,0.01,-0.00632,1e-05,0.69286]
[1779013749157,58.93,78477.49,0.01,-0.00635,1e-05,0.69584]
[1779013754996,58.93,78477.3,0.01,-0.00636,1e-05,0.69598]
[1779013760031,58.93,78479.5,0.01,-0.00634,1e-05,0.69434]
[1779013765064,58.93,78482.73,0.01,-0.00631,1e-05,0.69193]
[1779013770099,58.93,78482.82,0.01,-0.00631,1e-05,0.69186]
[1779013775134,58.93,78481.83,0.01,-0.0063,1e-05,0.69068]
[1779013780174,58.93,78479.62,0.01,-0.00632,1e-05,0.69233]
[1779013785205,58.93,78474.6,0.01,-0.00636,1e-05,0.69607]
[1779013790240,58.93,78470.58,0.01,-0.00639,1e-05,0.69909]
[1779013795274,58.93,78470.69,0.01,-0.00639,1e-05,0.699]
[1779013800310,58.93,78466.54,0.01,-0.00642,1e-05,0.70213]
[1779013802324,58.93,78455.77,0.01,-0.00651,1e-05,0.71028]
[1779013804424,58.93,78444.9,0.01,-0.0066,1e-05,0.71859]
[1779013810384,58.93,78448.75,0.01,-0.00657,1e-05,0.71564]
[1779013815420,58.93,78444.3,0.01,-0.0066,1e-05,0.71906]
[1779013817643,58.93,78449.09,0.01,-0.00656,1e-05,0.71538]
[1779013818437,58.93,78452.12,0.01,-0.00654,1e-05,0.71306]
[1779013823472,58.93,78455.88,0.01,-0.00651,1e-05,0.7102]
[1779013829514,58.93,78456.61,0.01,-0.0065,1e-05,0.70964]
[1779013834552,58.93,78457.0,0.01,-0.00648,1e-05,0.7074]
[1779013839584,58.93,78457.19,0.01,-0.00648,1e-05,0.70725]
[1779013845627,58.93,78457.91,0.01,-0.00647,1e-05,0.70671]
[1779013851668,58.93,78458.36,0.01,-0.00647,1e-05,0.70636]
[1779013856703,58.93,78458.36,0.01,-0.00647,1e-05,0.70636]
[1779013861738,58.93,78458.74,0.01,-0.00647,1e-05,0.70608]
[1779013867780,58.93,78458.6,0.01,-0.00647,1e-05,0.70618]
[1779013872816,58.93,78457.18,0.01,-0.00648,1e-05,0.70726]
[1779013878858,58.93,78457.52,0.01,-0.00648,1e-05,0.707]
[1779013883892,58.93,78457.58,0.01,-0.00648,1e-05,0.70696]
[1779013892955,58.93,78457.5,0.01,-0.00646,1e-05,0.70507]
[1779013897990,58.93,78456.7,0.01,-0.00647,1e-05,0.70568]
[1779013903025,58.93,78456.53,0.01,-0.00647,1e-05,0.7058]
[1779013908060,58.93,78452.23,0.01,-0.0065,1e-05,0.70907]
[1779013911038,58.93,78448.08,0.01,-0.00654,1e-05,0.71223]
[1779013911135,58.93,78447.05,0.01,-0.00654,1e-05,0.71302]
[1779013917123,58.93,78448.6,0.01,-0.00653,1e-05,0.71183]
[1779013922158,58.93,78451.02,0.01,-0.00651,1e-05,0.70999]
[1779013927193,58.93,78454.37,0.01,-0.00649,1e-05,0.70744]
[1779013929208,58.93,78463.78,0.01,-0.00641,1e-05,0.70033]
[1779013934243,58.93,78465.28,0.01,-0.0064,1e-05,0.6992]
[1779013935335,58.93,78455.19,0.01,-0.00648,1e-05,0.70682]
[1779013941292,58.93,78452.1,0.01,-0.0065,1e-05,0.70917]
[1779013946327,58.93,78450.59,0.01,-0.00652,1e-05,0.71032]
[1779013948080,58.93,78447.78,0.01,-0.00654,1e-05,0.71246]
[1779013948341,58.93,78447.04,0.01,-0.00654,1e-05,0.71302]
[1779013953376,58.93,78436.3,0.01,-0.00661,1e-05,0.71929]
[1779013954543,58.93,78436.3,0.01,-0.00661,1e-05,0.71929]
[1779013954592,58.93,78421.91,0.01,-0.00673,1e-05,0.73045]
[1779013960426,58.93,78415.95,0.01,-0.00678,1e-05,0.73511]
[1779013964985,58.93,78415.64,0.01,-0.00678,1e-05,0.73535]
[1779013965544,58.93,78420.7,0.01,-0.00674,1e-05,0.73139]
[1779013970992,58.93,78426.93,0.01,-0.00669,1e-05,0.72654]
[1779013971503,58.93,78426.97,0.01,-0.00669,1e-05,0.72651]
[1779013976539,58.93,78421.11,0.01,-0.00674,1e-05,0.73107]
[1779013978071,58.93,78421.11,0.01,-0.00674,1e-05,0.73107]
[1779013978552,58.93,78418.95,0.01,-0.00675,1e-05,0.73276]
[1779013981573,58.93,78409.81,0.01,-0.00683,1e-05,0.73994]
[1779013986608,58.93,78407.9,0.01,-0.00685,1e-05,0.74144]
[1779013990636,58.93,78399.41,0.01,-0.00692,1e-05,0.74817]
[1779013995759,58.93,78397.69,0.01,-0.00693,1e-05,0.74954]
[1779014001717,58.93,78398.12,0.01,-0.00693,1e-05,0.7492]
[1779014006748,58.93,78393.84,0.01,-0.00697,1e-05,0.75262]
[1779014010777,58.93,78384.43,0.01,-0.00705,1e-05,0.76018]
[1779014012791,58.93,78390.92,0.01,-0.00697,1e-05,0.75292]
[1779014018833,58.93,78393.31,0.01,-0.00695,1e-05,0.751]
[1779014023868,58.93,78391.83,0.01,-0.00696,1e-05,0.75219]
[1779014029909,58.93,78391.85,0.01,-0.00696,1e-05,0.75217]
[1779014036040,58.93,78391.91,0.01,-0.00696,1e-05,0.75212]
[1779014043000,58.93,78391.21,0.01,-0.00697,1e-05,0.75268]
[1779014048035,58.93,78394.26,0.01,-0.00694,1e-05,0.75025]
[1779014053070,58.93,78397.76,0.01,-0.00691,1e-05,0.74746]
[1779014058108,58.93,78398.02,0.01,-0.00691,1e-05,0.74725]
[1779014060380,58.93,78398.96,0.01,-0.0069,1e-05,0.7465]
[1779014060416,58.93,78399.03,0.01,-0.0069,1e-05,0.74645]
[1779014066254,58.93,78394.82,0.01,-0.00694,1e-05,0.7498]
[1779014067465,58.93,78394.82,0.01,-0.00694,1e-05,0.7498]
[1779014067558,58.93,78394.82,0.01,-0.00694,1e-05,0.7498]
[1779014073239,58.93,78398.25,0.01,-0.00689,1e-05,0.74504]
[1779014078274,58.93,78399.78,0.01,-0.00688,1e-05,0.74382]
[1779014083309,58.93,78412.69,0.01,-0.00677,1e-05,0.73365]
[1779014088344,58.93,78413.65,0.01,-0.00676,1e-05,0.7329]
[1779014096465,58.93,78411.62,0.01,-0.00678,1e-05,0.73449]
[1779014103449,58.93,78410.79,0.01,-0.00679,1e-05,0.73514]
[1779014109493,58.93,78409.72,0.01,-0.0068,1e-05,0.73598]
[1779014114526,58.93,78410.89,0.01,-0.00679,1e-05,0.73506]
[1779014119561,58.93,78412.21,0.01,-0.00677,1e-05,0.73403]
[1779014119954,58.93,78412.21,0.01,-0.00677,1e-05,0.73403]
[1779014120569,58.93,78417.55,0.01,-0.00673,1e-05,0.72985]
[1779014125993,58.93,78423.09,0.01,-0.00669,1e-05,0.72554]
[1779014126677,58.93,78427.35,0.01,-0.00665,1e-05,0.72224]
[1779014131115,58.93,78429.24,0.01,-0.00664,1e-05,0.72078]
[1779014131650,58.93,78431.91,0.01,-0.0066,1e-05,0.71675]
[1779014136748,58.93,78442.21,0.01,-0.00651,1e-05,0.70887]
[1779014137102,58.93,78442.21,0.01,-0.00651,1e-05,0.70887]
[1779014137692,58.93,78442.21,0.01,-0.00651,1e-05,0.70887]
[1779014142726,58.93,78444.84,0.01,-0.00649,1e-05,0.70687]
[1779014147761,58.93,78444.31,0.01,-0.0065,1e-05,0.70727]
[1779014148526,58.93,78444.31,0.01,-0.0065,1e-05,0.70727]
[1779014148768,58.93,78444.37,0.01,-0.0065,1e-05,0.70723]
[1779014153803,58.93,78445.99,0.01,-0.00648,1e-05,0.706]
[1779014158840,58.93,78446.09,0.01,-0.00648,1e-05,0.70592]
[1779014163873,58.93,78447.42,0.01,-0.00647,1e-05,0.70491]
[1779014168917,58.93,78449.35,0.01,-0.00646,1e-05,0.70345]
[1779014170927,58.93,78461.09,0.01,-0.00636,1e-05,0.69462]
[1779014175781,58.93,78467.7,0.01,-0.00631,1e-05,0.68969]
[1779014175964,58.93,78474.57,0.01,-0.00626,1e-05,0.68459]
[1779014180997,58.93,78478.5,0.01,-0.00623,1e-05,0.68169]
[1779014183679,58.93,78477.77,0.01,-0.00623,1e-05,0.68223]
[1779014183765,58.93,78480.2,0.01,-0.00622,1e-05,0.68044]
[1779014189054,58.93,78479.42,0.01,-0.00622,1e-05,0.68102]
[1779014196102,58.93,78479.53,0.01,-0.0062,1e-05,0.67903]
[1779014202143,58.93,78478.42,0.01,-0.00621,1e-05,0.67985]
[1779014207179,58.93,78476.63,0.01,-0.00623,1e-05,0.68117]
[1779014212214,58.93,78475.17,0.01,-0.00624,1e-05,0.68224]
[1779014217309,58.93,78475.71,0.01,-0.00623,1e-05,0.68184]
[1779014223291,58.93,78470.33,0.01,-0.00627,1e-05,0.68582]
[1779014228326,58.93,78471.32,0.01,-0.00627,1e-05,0.68509]
[1779014233361,58.93,78471.79,0.01,-0.00626,1e-05,0.68474]
[1779014238396,58.93,78473.33,0.01,-0.00625,1e-05,0.6836]
[1779014243431,58.93,78467.53,0.01,-0.0063,1e-05,0.68789]
[1779014246456,58.93,78459.35,0.01,-0.00636,1e-05,0.69399]
[1779014250306,58.93,78458.72,0.01,-0.00636,1e-05,0.69446]
[1779014250487,58.93,78458.6,0.01,-0.00637,1e-05,0.69455]
[1779014255523,58.93,78455.92,0.01,-0.00637,1e-05,0.69463]
[1779014256277,58.93,78455.92,0.01,-0.00637,1e-05,0.69463]
[1779014256530,58.93,78455.41,0.01,-0.00637,1e-05,0.69501]
[1779014261565,58.93,78455.11,0.01,-0.00638,1e-05,0.69523]
[1779014267668,58.93,78456.05,0.01,-0.00637,1e-05,0.69453]
[1779014274656,58.93,78451.23,0.01,-0.00641,1e-05,0.69815]
[1779014279691,58.93,78451.53,0.01,-0.0064,1e-05,0.69792]
[1779014285733,58.93,78451.57,0.01,-0.0064,1e-05,0.69789]
[1779014290768,58.93,78452.31,0.01,-0.0064,1e-05,0.69733]
[1779014295803,58.93,78452.82,0.01,-0.00639,1e-05,0.69695]
[1779014298803,58.93,78455.57,0.01,-0.00637,1e-05,0.69489]
[1779014298896,58.93,78456.91,0.01,-0.00636,1e-05,0.69389]
[1779014301048,58.93,78456.91,0.01,-0.00636,1e-05,0.69389]
[1779014301085,58.93,78456.86,0.01,-0.00636,1e-05,0.69392]
[1779014306883,58.93,78457.94,0.01,-0.00635,1e-05,0.69312]
[1779014311918,58.93,78460.13,0.01,-0.00632,1e-05,0.68956]
[1779014316954,58.93,78460.66,0.01,-0.00632,1e-05,0.68916]
[1779014321987,58.93,78459.39,0.01,-0.00633,1e-05,0.69011]
[1779014327023,58.93,78466.44,0.01,-0.00627,1e-05,0.68487]
[1779014332060,58.93,78466.39,0.01,-0.00627,1e-05,0.68491]
[1779014337095,58.93,78466.05,0.01,-0.00627,1e-05,0.68516]
[1779014342129,58.93,78465.57,0.01,-0.00628,1e-05,0.68552]
[1779014347167,58.93,78461.13,0.01,-0.00631,1e-05,0.68881]
[1779014352201,58.93,78461.17,0.01,-0.00631,1e-05,0.68878]
[1779014357234,58.93,78459.58,0.01,-0.00632,1e-05,0.68996]
[1779014362271,58.93,78457.55,0.01,-0.00634,1e-05,0.69148]
[1779014367304,58.93,78458.42,0.01,-0.00633,1e-05,0.69083]
[1779014372340,58.93,78458.41,0.01,-0.00632,1e-05,0.68891]
[1779014377375,58.93,78457.5,0.01,-0.00632,1e-05,0.68959]
[1779014382411,58.93,78456.56,0.01,-0.00633,1e-05,0.69029]
[1779014387446,58.93,78457.39,0.01,-0.00632,1e-05,0.68967]
[1779014392480,58.93,78451.0,0.01,-0.00637,1e-05,0.69445]
[1779014395502,58.93,78443.02,0.01,-0.00644,1e-05,0.70045]
[1779014396801,58.93,78443.02,0.01,-0.00644,1e-05,0.70045]
[1779014396824,58.93,78434.13,0.01,-0.00651,1e-05,0.70718]
[1779014401546,58.93,78415.96,0.01,-0.00665,1e-05,0.72112]
[1779014403277,58.93,78415.32,0.01,-0.00666,1e-05,0.72162]
[1779014403558,58.93,78415.51,0.01,-0.00666,1e-05,0.72147]
[1779014409009,58.93,78413.97,0.01,-0.00667,1e-05,0.72266]
[1779014409106,58.93,78413.54,0.01,-0.00667,1e-05,0.723]
[1779014414635,58.93,78410.6,0.01,-0.0067,1e-05,0.72528]
[1779014419671,58.93,78407.74,0.01,-0.00672,1e-05,0.72751]
[1779014423683,58.93,78407.14,0.01,-0.00673,1e-05,0.72797]
[1779014423775,58.93,78402.75,0.01,-0.00676,1e-05,0.7314]
[1779014428792,58.93,78396.23,0.01,-0.00682,1e-05,0.73652]
[1779014429653,58.93,78396.23,0.01,-0.00682,1e-05,0.73652]
[1779014429668,58.93,78396.23,0.01,-0.00682,1e-05,0.73652]
[1779014434775,58.93,78397.83,0.01,-0.00679,1e-05,0.73325]
[1779014439811,58.93,78398.15,0.01,-0.00678,1e-05,0.733]
[1779014444847,58.93,78393.35,0.01,-0.00682,1e-05,0.73677]
[1779014449883,58.93,78390.66,0.01,-0.00685,1e-05,0.73889]
[1779014454916,58.93,78396.26,0.01,-0.0068,1e-05,0.73448]
[1779014459950,58.93,78396.0,0.01,-0.0068,1e-05,0.73469]
[1779014464985,58.93,78395.39,0.01,-0.00681,1e-05,0.73517]
[1779014470020,58.93,78396.37,0.01,-0.0068,1e-05,0.7344]
[1779014475055,58.93,78397.67,0.01,-0.00679,1e-05,0.73337]
[1779014480091,58.93,78398.56,0.01,-0.00678,1e-05,0.73268]
[1779014485125,58.93,78398.62,0.01,-0.00678,1e-05,0.73263]
[1779014490160,58.93,78398.27,0.01,-0.00678,1e-05,0.7329]
[1779014497209,58.93,78395.7,0.01,-0.00679,1e-05,0.73291]
[1779014502244,58.93,78396.01,0.01,-0.00678,1e-05,0.73266]
[1779014507279,58.93,78396.82,0.01,-0.00678,1e-05,0.73203]
[1779014512436,58.93,78397.02,0.01,-0.00677,1e-05,0.73187]
[1779014518475,58.93,78398.18,0.01,-0.00677,1e-05,0.73096]
[1779014522504,58.93,78388.94,0.01,-0.00684,1e-05,0.73823]
[1779014527538,58.93,78388.29,0.01,-0.00685,1e-05,0.73874]
[1779014532573,58.93,78390.59,0.01,-0.00683,1e-05,0.73693]
[1779014539625,58.93,78389.04,0.01,-0.00684,1e-05,0.73815]
[1779014544661,58.93,78389.07,0.01,-0.00684,1e-05,0.73813]
[1779014549696,58.93,78389.17,0.01,-0.00684,1e-05,0.73805]
[1779014554731,58.93,78388.61,0.01,-0.00683,1e-05,0.73647]
[1779014559766,58.93,78391.06,0.01,-0.00681,1e-05,0.73454]
[1779014564801,58.93,78391.1,0.01,-0.00681,1e-05,0.73451]
[1779014569837,58.93,78393.92,0.01,-0.00678,1e-05,0.73229]
[1779014578899,58.93,78393.28,0.01,-0.00679,1e-05,0.73279]
[1779014584941,58.93,78390.78,0.01,-0.00681,1e-05,0.73476]
[1779014590983,58.93,78389.7,0.01,-0.00682,1e-05,0.73561]
[1779014596018,58.93,78388.78,0.01,-0.00683,1e-05,0.73633]
[1779014601054,58.93,78389.73,0.01,-0.00682,1e-05,0.73558]
[1779014606088,58.93,78389.28,0.01,-0.00682,1e-05,0.73594]
[1779014611123,58.93,78389.11,0.01,-0.0068,1e-05,0.73405]
[1779014616158,58.93,78389.03,0.01,-0.00681,1e-05,0.73412]
[1779014623207,58.93,78388.66,0.01,-0.00681,1e-05,0.73441]
[1779014630220,58.93,78390.19,0.01,-0.0068,1e-05,0.7332]
[1779014635292,58.93,78391.26,0.01,-0.00679,1e-05,0.73236]
[1779014641334,58.93,78391.45,0.01,-0.00678,1e-05,0.73222]
[1779014646369,58.93,78389.32,0.01,-0.0068,1e-05,0.73389]
[1779014651406,58.93,78391.29,0.01,-0.00679,1e-05,0.73234]
[1779014656440,58.93,78390.45,0.01,-0.00679,1e-05,0.733]
[1779014663489,58.93,78393.73,0.01,-0.00677,1e-05,0.73043]
[1779014666511,58.93,78385.74,0.01,-0.00683,1e-05,0.73671]
[1779014671546,58.93,78377.21,0.01,-0.00689,1e-05,0.74143]
[1779014676581,58.93,78376.86,0.01,-0.00689,1e-05,0.7417]
[1779014681616,58.93,78381.56,0.01,-0.00685,1e-05,0.73798]
[1779014686651,58.93,78387.34,0.01,-0.0068,1e-05,0.73343]
[1779014691686,58.93,78395.84,0.01,-0.00673,1e-05,0.72677]
[1779014693701,58.93,78407.85,0.01,-0.00663,1e-05,0.71745]
[1779014695715,58.93,78417.56,0.01,-0.00655,1e-05,0.70999]
[1779014700749,58.93,78422.02,0.01,-0.00652,1e-05,0.70659]
[1779014702763,58.93,78414.12,0.01,-0.00658,1e-05,0.71263]
[1779014707799,58.93,78411.9,0.01,-0.0066,1e-05,0.71433]
[1779014712835,58.93,78412.72,0.01,-0.00659,1e-05,0.7137]
[1779014717868,58.93,78412.99,0.01,-0.00659,1e-05,0.7135]
[1779014722904,58.93,78412.23,0.01,-0.0066,1e-05,0.71408]
[1779014729954,58.93,78412.39,0.01,-0.00659,1e-05,0.71396]
[1779014734990,58.93,78408.58,0.01,-0.00661,1e-05,0.71491]
[1779014740028,58.93,78407.85,0.01,-0.00661,1e-05,0.71547]
[1779014745062,58.93,78406.86,0.01,-0.00662,1e-05,0.71623]
[1779014750097,58.93,78407.26,0.01,-0.00662,1e-05,0.71592]
[1779014755132,58.93,78408.01,0.01,-0.00661,1e-05,0.71534]
[1779014760167,58.93,78408.19,0.01,-0.00661,1e-05,0.71521]
[1779014765203,58.93,78408.1,0.01,-0.00661,1e-05,0.71527]
[1779014771249,58.93,78404.62,0.01,-0.00664,1e-05,0.71796]
[1779014776279,58.93,78403.49,0.01,-0.00665,1e-05,0.71883]
[1779014781315,58.93,78403.17,0.01,-0.00665,1e-05,0.71908]
[1779014789371,58.93,78402.73,0.01,-0.00666,1e-05,0.71942]
[1779014800448,58.93,78402.63,0.01,-0.00664,1e-05,0.71751]
[1779014805491,58.93,78402.08,0.01,-0.00664,1e-05,0.71793]
[1779014810536,58.93,78398.5,0.01,-0.00667,1e-05,0.7207]
[1779014815561,58.93,78398.42,0.01,-0.00667,1e-05,0.72076]
[1779014820596,58.93,78398.6,0.01,-0.00667,1e-05,0.72062]
[1779014825632,58.93,78399.88,0.01,-0.00666,1e-05,0.71963]
[1779014831627,58.93,78399.46,0.01,-0.00666,1e-05,0.71996]
[1779014836710,58.93,78399.83,0.01,-0.00666,1e-05,0.71967]
[1779014841742,58.93,78399.64,0.01,-0.00666,1e-05,0.71982]
[1779014843759,58.93,78391.69,0.01,-0.00673,1e-05,0.726]
[1779014848792,58.93,78393.04,0.01,-0.00672,1e-05,0.72494]
[1779014853828,58.93,78396.44,0.01,-0.00667,1e-05,0.7203]
[1779014858862,58.93,78398.7,0.01,-0.00665,1e-05,0.71855]
[1779014863898,58.93,78401.1,0.01,-0.00663,1e-05,0.7167]
[1779014868935,58.93,78402.38,0.01,-0.00662,1e-05,0.71571]
[1779014873968,58.93,78403.78,0.01,-0.00661,1e-05,0.71463]
[1779014879003,58.93,78403.73,0.01,-0.00661,1e-05,0.71467]
[1779014884041,58.93,78403.93,0.01,-0.00661,1e-05,0.71452]
[1779014889077,58.93,78404.26,0.01,-0.00661,1e-05,0.71426]
[1779014895119,58.93,78404.9,0.01,-0.0066,1e-05,0.71377]
[1779014900153,58.93,78400.61,0.01,-0.00664,1e-05,0.71708]
[1779014905188,58.93,78396.64,0.01,-0.00667,1e-05,0.72015]
[1779014910224,58.93,78393.13,0.01,-0.0067,1e-05,0.72287]
[1779014915258,58.93,78390.75,0.01,-0.0067,1e-05,0.72272]
[1779014922260,58.93,78392.45,0.01,-0.00669,1e-05,0.7214]
[1779014927348,58.93,78393.31,0.01,-0.00668,1e-05,0.72073]
[1779014931860,58.93,78393.19,0.01,-0.00668,1e-05,0.72082]
[1779014932385,58.93,78392.87,0.01,-0.00668,1e-05,0.72107]
[1779014937810,58.93,78392.15,0.01,-0.00669,1e-05,0.72163]
[1779014938427,58.93,78392.38,0.01,-0.00669,1e-05,0.72145]
[1779014944469,58.93,78392.81,0.01,-0.00668,1e-05,0.72112]
[1779014949504,58.93,78391.02,0.01,-0.0067,1e-05,0.72251]
[1779014954543,58.93,78388.09,0.01,-0.00672,1e-05,0.72479]
[1779014960581,58.93,78387.14,0.01,-0.00673,1e-05,0.72553]
[1779014965617,58.93,78392.74,0.01,-0.00668,1e-05,0.72117]
[1779014971661,58.93,78393.79,0.01,-0.00666,1e-05,0.71836]
[1779014976699,58.93,78395.71,0.01,-0.00664,1e-05,0.71688]
[1779014978711,58.93,78404.38,0.01,-0.00657,1e-05,0.71021]
[1779014980164,58.93,78406.83,0.01,-0.00655,1e-05,0.70833]
[1779014980725,58.93,78406.51,0.01,-0.00655,1e-05,0.70858]
[1779014985761,58.93,78406.59,0.01,-0.00655,1e-05,0.70851]
[1779014990795,58.93,78405.67,0.01,-0.00656,1e-05,0.70922]
[1779014995840,58.93,78407.4,0.01,-0.00655,1e-05,0.7079]
[1779015000286,58.93,78407.1,0.01,-0.00655,1e-05,0.70812]
[1779015000387,58.93,78406.01,0.01,-0.00656,1e-05,0.70896]
[1779015005909,58.93,78404.91,0.01,-0.00657,1e-05,0.7098]
[1779015010945,58.93,78406.27,0.01,-0.00656,1e-05,0.70876]
[1779015015979,58.93,78404.9,0.01,-0.00657,1e-05,0.70981]
[1779015021015,58.93,78402.49,0.01,-0.00659,1e-05,0.71166]
[1779015026050,58.93,78400.62,0.01,-0.0066,1e-05,0.71309]
[1779015032092,58.93,78398.61,0.01,-0.0066,1e-05,0.71265]
[1779015037128,58.93,78399.76,0.01,-0.00659,1e-05,0.71177]
[1779015042162,58.93,78404.12,0.01,-0.00656,1e-05,0.70843]
[1779015047199,58.93,78403.82,0.01,-0.00656,1e-05,0.70866]
[1779015053240,58.93,78400.48,0.01,-0.00658,1e-05,0.71122]
[1779015058274,58.93,78396.0,0.01,-0.00662,1e-05,0.71466]
[1779015063309,58.93,78395.09,0.01,-0.00663,1e-05,0.71536]
[1779015065323,58.93,78386.7,0.01,-0.0067,1e-05,0.72186]
[1779015070567,58.93,78388.36,0.01,-0.00668,1e-05,0.72057]
[1779015070668,58.93,78389.14,0.01,-0.00668,1e-05,0.71997]
[1779015074307,58.93,78388.83,0.01,-0.00668,1e-05,0.72021]
[1779015074387,58.93,78389.57,0.01,-0.00667,1e-05,0.71963]
[1779015079421,58.93,78391.37,0.01,-0.00666,1e-05,0.71824]
[1779015081619,58.93,78391.57,0.01,-0.00666,1e-05,0.71808]
[1779015081644,58.93,78391.88,0.01,-0.00666,1e-05,0.71784]
[1779015087477,58.93,78393.29,0.01,-0.00664,1e-05,0.71675]
[1779015092513,58.93,78395.48,0.01,-0.00661,1e-05,0.71307]
[1779015099561,58.93,78395.98,0.01,-0.0066,1e-05,0.71269]
[1779015104596,58.93,78397.6,0.01,-0.00659,1e-05,0.71144]
[1779015109632,58.93,78403.44,0.01,-0.00654,1e-05,0.70697]
[1779015115678,58.93,78402.94,0.01,-0.00655,1e-05,0.70735]
[1779015121715,58.93,78402.55,0.01,-0.00655,1e-05,0.70765]
[1779015126751,58.93,78402.38,0.01,-0.00655,1e-05,0.70778]
[1779015133739,58.93,78401.94,0.01,-0.00656,1e-05,0.70812]
[1779015138846,58.93,78402.27,0.01,-0.00655,1e-05,0.70787]
[1779015143885,58.93,78403.19,0.01,-0.00654,1e-05,0.70716]
[1779015148920,58.93,78407.19,0.01,-0.00651,1e-05,0.70411]
[1779015153764,58.93,78405.43,0.01,-0.00651,1e-05,0.70348]
[1779015153957,58.93,78407.54,0.01,-0.00649,1e-05,0.70188]
[1779015158990,58.93,78415.53,0.01,-0.00643,1e-05,0.69583]
[1779015160159,58.93,78416.63,0.01,-0.00642,1e-05,0.695]
[1779015161004,58.93,78415.97,0.01,-0.00642,1e-05,0.6955]
[1779015163956,58.93,78425.59,0.01,-0.00635,1e-05,0.68828]
[1779015169060,58.93,78422.43,0.01,-0.00637,1e-05,0.69064]
[1779015170763,58.93,78422.43,0.01,-0.00637,1e-05,0.69064]
[1779015170773,58.93,78423.44,0.01,-0.00637,1e-05,0.68989]
[1779015176109,58.93,78416.69,0.01,-0.00642,1e-05,0.69496]
[1779015180143,58.93,78409.17,0.01,-0.00648,1e-05,0.70064]
[1779015185177,58.93,78402.92,0.01,-0.00653,1e-05,0.70539]
[1779015190213,58.93,78401.65,0.01,-0.00654,1e-05,0.70636]
[1779015195250,58.93,78401.44,0.01,-0.00654,1e-05,0.70652]
[1779015201292,58.93,78401.16,0.01,-0.00654,1e-05,0.70674]
[1779015207334,58.93,78401.57,0.01,-0.00654,1e-05,0.70642]
[1779015212369,58.93,78402.13,0.01,-0.00652,1e-05,0.70402]
[1779015218412,58.93,78401.77,0.01,-0.00652,1e-05,0.7043]
[1779015223447,58.93,78401.69,0.01,-0.00652,1e-05,0.70436]
[1779015230497,58.93,78400.96,0.01,-0.00653,1e-05,0.70492]
[1779015235533,58.93,78400.88,0.01,-0.00653,1e-05,0.70498]
[1779015240566,58.93,78400.64,0.01,-0.00653,1e-05,0.70516]
[1779015245604,58.93,78400.38,0.01,-0.00653,1e-05,0.70536]
[1779015250637,58.93,78399.55,0.01,-0.00654,1e-05,0.70599]
[1779015255671,58.93,78398.03,0.01,-0.00655,1e-05,0.70715]
[1779015259699,58.93,78389.7,0.01,-0.00662,1e-05,0.71355]
[1779015265742,58.93,78389.44,0.01,-0.00662,1e-05,0.71375]
[1779015270776,58.93,78390.52,0.01,-0.00661,1e-05,0.71292]
[1779015275812,58.93,78390.33,0.01,-0.0066,1e-05,0.71107]
[1779015280846,58.93,78387.91,0.01,-0.00662,1e-05,0.71293]
[1779015285881,58.93,78390.94,0.01,-0.00659,1e-05,0.7106]
[1779015290866,58.93,78391.12,0.01,-0.00659,1e-05,0.71047]
[1779015290967,58.93,78391.58,0.01,-0.00659,1e-05,0.71011]
[1779015301994,58.93,78392.6,0.01,-0.00658,1e-05,0.70933]
[1779015307030,58.93,78399.21,0.01,-0.00652,1e-05,0.70428]
[1779015312070,58.93,78399.57,0.01,-0.00652,1e-05,0.704]
[1779015317105,58.93,78399.64,0.01,-0.00652,1e-05,0.70395]
[1779015320998,58.93,78398.99,0.01,-0.00653,1e-05,0.70444]
[1779015321133,58.93,78399.41,0.01,-0.00652,1e-05,0.70412]
[1779015326168,58.93,78399.71,0.01,-0.00652,1e-05,0.70389]
[1779015331203,58.93,78399.87,0.01,-0.0065,1e-05,0.7018]
[1779015339260,58.93,78399.75,0.01,-0.0065,1e-05,0.70189]
[1779015345224,58.93,78400.03,0.01,-0.0065,1e-05,0.70168]
[1779015350339,58.93,78400.14,0.01,-0.0065,1e-05,0.7016]
[1779015355381,58.93,78403.68,0.01,-0.00647,1e-05,0.69891]
[1779015361013,58.93,78409.4,0.01,-0.00642,1e-05,0.69459]
[1779015361106,58.93,78408.28,0.01,-0.00643,1e-05,0.69543]
[1779015371105,58.93,78407.65,0.01,-0.00644,1e-05,0.69591]
[1779015371181,58.93,78406.91,0.01,-0.00644,1e-05,0.69647]
[1779015376521,58.93,78404.52,0.01,-0.00646,1e-05,0.69827]
[1779015381556,58.93,78401.7,0.01,-0.00649,1e-05,0.70041]
[1779015387598,58.93,78401.49,0.01,-0.00649,1e-05,0.70057]
[1779015392634,58.93,78397.6,0.01,-0.0065,1e-05,0.70156]
[1779015400689,58.93,78397.56,0.01,-0.0065,1e-05,0.70159]
[1779015405726,58.93,78395.68,0.01,-0.00652,1e-05,0.70302]
[1779015411247,58.93,78395.41,0.01,-0.00652,1e-05,0.70322]
[1779015411296,58.93,78395.4,0.01,-0.00652,1e-05,0.70323]
[1779015416801,58.93,78396.1,0.01,-0.00651,1e-05,0.7027]
[1779015421252,58.93,78397.16,0.01,-0.0065,1e-05,0.70189]
[1779015421837,58.93,78397.58,0.01,-0.0065,1e-05,0.70157]
[1779015426872,58.93,78397.17,0.01,-0.0065,1e-05,0.70188]
[1779015431907,58.93,78396.53,0.01,-0.00651,1e-05,0.70237]
[1779015440971,58.93,78396.58,0.01,-0.00651,1e-05,0.70233]
[1779015446006,58.93,78392.54,0.01,-0.00654,1e-05,0.70541]
[1779015451041,58.93,78389.48,0.01,-0.00655,1e-05,0.70577]
[1779015461387,58.93,78389.5,0.01,-0.00655,1e-05,0.70576]
[1779015462122,58.93,78389.5,0.01,-0.00655,1e-05,0.70576]
[1779015468167,58.93,78391.44,0.01,-0.00653,1e-05,0.70427]
[1779015473203,58.93,78392.65,0.01,-0.00652,1e-05,0.70335]
[1779015483271,58.93,78393.13,0.01,-0.00652,1e-05,0.70299]
[1779015490323,58.93,78396.46,0.01,-0.00649,1e-05,0.70045]
[1779015495358,58.93,78395.88,0.01,-0.0065,1e-05,0.70089]
[1779015497372,58.93,78388.03,0.01,-0.00656,1e-05,0.70688]
[1779015502405,58.93,78385.94,0.01,-0.00658,1e-05,0.70848]
[1779015507440,58.93,78389.62,0.01,-0.00655,1e-05,0.70566]
[1779015512475,58.93,78391.77,0.01,-0.00651,1e-05,0.70205]
[1779015517510,58.93,78392.79,0.01,-0.0065,1e-05,0.70127]
[1779015522546,58.93,78392.33,0.01,-0.00651,1e-05,0.70162]
[1779015527581,58.93,78391.83,0.01,-0.00651,1e-05,0.702]
[1779015534630,58.93,78393.84,0.01,-0.0065,1e-05,0.70047]
[1779015546626,58.93,78394.52,0.01,-0.00649,1e-05,0.69996]
[1779015553763,58.93,78394.99,0.01,-0.00649,1e-05,0.6996]
[1779015558802,58.93,78395.17,0.01,-0.00649,1e-05,0.69946]
[1779015564855,58.93,78395.25,0.01,-0.00648,1e-05,0.6994]
[1779015566858,58.93,78407.46,0.01,-0.00639,1e-05,0.69019]
[1779015574914,58.93,78407.66,0.01,-0.00637,1e-05,0.68809]
[1779015579949,58.93,78404.78,0.01,-0.00639,1e-05,0.69025]
[1779015581588,58.93,78406.72,0.01,-0.00638,1e-05,0.68879]
[1779015581964,58.93,78410.26,0.01,-0.00635,1e-05,0.68614]
[1779015586999,58.93,78413.11,0.01,-0.00633,1e-05,0.68402]
[1779015592035,58.93,78411.61,0.01,-0.00634,1e-05,0.68513]
[1779015597069,58.93,78413.59,0.01,-0.00632,1e-05,0.68366]
[1779015602108,58.93,78414.04,0.01,-0.00632,1e-05,0.68332]
[1779015604119,58.93,78403.65,0.01,-0.0064,1e-05,0.6911]
[1779015606133,58.93,78413.33,0.01,-0.00632,1e-05,0.68385]
[1779015612175,58.93,78414.15,0.01,-0.00632,1e-05,0.68324]
[1779015612936,58.93,78414.15,0.01,-0.00632,1e-05,0.68324]
[1779015613184,58.93,78414.22,0.01,-0.00632,1e-05,0.68319]
[1779015618217,58.93,78414.82,0.01,-0.00631,1e-05,0.68274]
[1779015619492,58.93,78414.63,0.01,-0.00631,1e-05,0.68288]
[1779015620233,58.93,78414.41,0.01,-0.00631,1e-05,0.68305]
[1779015625266,58.93,78413.81,0.01,-0.00632,1e-05,0.68349]
[1779015630302,58.93,78414.16,0.01,-0.00632,1e-05,0.68323]
[1779015635338,58.93,78413.29,0.01,-0.00631,1e-05,0.68194]
[1779015641382,58.93,78411.25,0.01,-0.00632,1e-05,0.68346]
[1779015646428,58.93,78411.23,0.01,-0.00632,1e-05,0.68348]
[1779015648433,58.93,78399.6,0.01,-0.00641,1e-05,0.69219]
[1779015648881,58.93,78399.6,0.01,-0.00641,1e-05,0.69219]
[1779015649440,58.93,78388.11,0.01,-0.00651,1e-05,0.70088]
[1779015654475,58.93,78385.59,0.01,-0.00653,1e-05,0.7028]
[1779015655255,58.93,78385.59,0.01,-0.00653,1e-05,0.7028]
[1779015655482,58.93,78386.18,0.01,-0.00652,1e-05,0.70235]
[1779015660516,58.93,78382.79,0.01,-0.00655,1e-05,0.70494]
[1779015661728,58.93,78382.39,0.01,-0.00655,1e-05,0.70525]
[1779015662531,58.93,78380.16,0.01,-0.00657,1e-05,0.70695]
[1779015668571,58.93,78382.32,0.01,-0.00655,1e-05,0.7053]
[1779015671595,58.93,78373.79,0.01,-0.00662,1e-05,0.71185]
[1779015677011,58.93,78367.03,0.01,-0.00668,1e-05,0.71708]
[1779015677552,58.93,78362.19,0.01,-0.00672,1e-05,0.72084]
[1779015679651,58.93,78343.51,0.01,-0.00688,1e-05,0.73552]
[1779015683678,58.93,78327.19,0.01,-0.00702,1e-05,0.74855]
[1779015684613,58.93,78327.19,0.01,-0.00702,1e-05,0.74855]
[1779015684687,58.93,78327.53,0.01,-0.00701,1e-05,0.74828]
[1779015689720,58.93,78327.51,0.01,-0.00701,1e-05,0.74829]
[1779015691889,58.93,78327.07,0.01,-0.00702,1e-05,0.74865]
[1779015691919,58.93,78319.29,0.01,-0.00707,1e-05,0.75285]
[1779015698221,58.93,78314.72,0.01,-0.00711,1e-05,0.75655]
[1779015698322,58.93,78314.47,0.01,-0.00711,1e-05,0.75675]
[1779015703818,58.93,78313.39,0.01,-0.00712,1e-05,0.75763]
[1779015708853,58.93,78311.85,0.01,-0.00713,1e-05,0.75888]
[1779015712881,58.93,78322.37,0.01,-0.00704,1e-05,0.75036]
[1779015713793,58.93,78322.37,0.01,-0.00704,1e-05,0.75036]
[1779015713888,58.93,78322.86,0.01,-0.00703,1e-05,0.74997]
[1779015718923,58.93,78324.76,0.01,-0.00702,1e-05,0.74844]
[1779015720040,58.93,78324.76,0.01,-0.00702,1e-05,0.74844]
[1779015720125,58.93,78324.35,0.01,-0.00702,1e-05,0.74877]
[1779015725973,58.93,78319.6,0.01,-0.00706,1e-05,0.7526]
[1779015731008,58.93,78318.0,0.01,-0.00708,1e-05,0.75389]
[1779015736048,58.93,78312.5,0.01,-0.00713,1e-05,0.75835]
[1779015741081,58.93,78311.58,0.01,-0.00713,1e-05,0.7591]
[1779015744102,58.93,78321.8,0.01,-0.00704,1e-05,0.75082]
[1779015749137,58.93,78324.15,0.01,-0.00702,1e-05,0.74893]
[1779015752159,58.93,78328.83,0.01,-0.00696,1e-05,0.7431]
[1779015757199,58.93,78330.03,0.01,-0.00695,1e-05,0.74214]
[1779015762233,58.93,78328.71,0.01,-0.00697,1e-05,0.7432]
[1779015767268,58.93,78323.56,0.01,-0.00701,1e-05,0.74733]
[1779015772303,58.93,78321.76,0.01,-0.00703,1e-05,0.74878]
[1779015778255,58.93,78322.33,0.01,-0.00702,1e-05,0.74832]
[1779015783380,58.93,78322.11,0.01,-0.00702,1e-05,0.7485]
[1779015788418,58.93,78322.5,0.01,-0.00702,1e-05,0.74818]
[1779015793450,58.93,78322.6,0.01,-0.00702,1e-05,0.7481]
[1779015798485,58.93,78324.25,0.01,-0.007,1e-05,0.74678]
[1779015803520,58.93,78324.19,0.01,-0.007,1e-05,0.74682]
[1779015814597,58.93,78322.62,0.01,-0.007,1e-05,0.74601]
[1779015822653,58.93,78323.02,0.01,-0.007,1e-05,0.74569]
[1779015828607,58.93,78324.07,0.01,-0.00699,1e-05,0.74485]
[1779015833732,58.93,78323.98,0.01,-0.00699,1e-05,0.74492]
[1779015838766,58.93,78323.89,0.01,-0.00699,1e-05,0.745]
[1779015848747,58.93,78327.17,0.01,-0.00696,1e-05,0.74237]
[1779015853871,58.93,78328.35,0.01,-0.00695,1e-05,0.74143]
[1779015858906,58.93,78326.33,0.01,-0.00697,1e-05,0.74304]
[1779015864949,58.93,78326.96,0.01,-0.00696,1e-05,0.74254]
[1779015870991,58.93,78326.85,0.01,-0.00696,1e-05,0.74262]
[1779015878957,58.93,78326.9,0.01,-0.00694,1e-05,0.74052]
[1779015883685,58.93,78326.93,0.01,-0.00694,1e-05,0.7405]
[1779015883762,58.93,78329.62,0.01,-0.00692,1e-05,0.73836]
[1779015889116,58.93,78335.25,0.01,-0.00687,1e-05,0.73388]
[1779015890581,58.93,78335.25,0.01,-0.00687,1e-05,0.73388]
[1779015890672,58.93,78336.08,0.01,-0.00687,1e-05,0.73323]
[1779015896165,58.93,78337.94,0.01,-0.00685,1e-05,0.73176]
[1779015901202,58.93,78343.38,0.01,-0.0068,1e-05,0.72747]
[1779015909168,58.93,78343.64,0.01,-0.0068,1e-05,0.72726]
[1779015916306,58.93,78343.24,0.01,-0.0068,1e-05,0.72758]
[1779015921342,58.93,78343.28,0.01,-0.0068,1e-05,0.72755]
[1779015929402,58.93,78343.06,0.01,-0.00681,1e-05,0.72772]
[1779015934433,58.93,78333.01,0.01,-0.00687,1e-05,0.73361]
[1779015939468,58.93,78331.98,0.01,-0.00688,1e-05,0.73443]
[1779015944503,58.93,78330.73,0.01,-0.00689,1e-05,0.73542]
[1779015952562,58.93,78329.76,0.01,-0.0069,1e-05,0.73619]
[1779015957596,58.93,78329.28,0.01,-0.0069,1e-05,0.73657]
[1779015963639,58.93,78328.93,0.01,-0.00691,1e-05,0.73685]
[1779015969599,58.93,78327.94,0.01,-0.00692,1e-05,0.73764]
[1779015976727,58.93,78327.94,0.01,-0.00692,1e-05,0.73764]
[1779015986797,58.93,78327.28,0.01,-0.00692,1e-05,0.73816]
[1779015992842,58.93,78326.8,0.01,-0.00691,1e-05,0.73649]
[1779015999810,58.93,78326.21,0.01,-0.00691,1e-05,0.73696]
[1779016005930,58.93,78326.21,0.01,-0.00691,1e-05,0.73696]
[1779016018017,58.93,78326.08,0.01,-0.00691,1e-05,0.73706]
[1779016024061,58.93,78325.66,0.01,-0.00692,1e-05,0.7374]
[1779016029095,58.93,78325.57,0.01,-0.00692,1e-05,0.73747]
[1779016034130,58.93,78325.64,0.01,-0.00692,1e-05,0.73741]
[1779016039171,58.93,78325.7,0.01,-0.00692,1e-05,0.73736]
[1779016044203,58.93,78320.33,0.01,-0.00696,1e-05,0.74165]
[1779016049235,58.93,78320.03,0.01,-0.00696,1e-05,0.74189]
[1779016054270,58.93,78320.54,0.01,-0.00694,1e-05,0.73942]
[1779016059305,58.93,78328.16,0.01,-0.00688,1e-05,0.73336]
[1779016064340,58.93,78328.2,0.01,-0.00688,1e-05,0.73333]
[1779016070303,58.93,78327.24,0.01,-0.00688,1e-05,0.73409]
[1779016075417,58.93,78326.77,0.01,-0.00689,1e-05,0.73446]
[1779016080453,58.93,78326.54,0.01,-0.00689,1e-05,0.73464]
[1779016087501,58.93,78326.19,0.01,-0.00689,1e-05,0.73492]
[1779016094550,58.93,78328.31,0.01,-0.00688,1e-05,0.73324]
[1779016099586,58.93,78327.67,0.01,-0.00688,1e-05,0.73375]
[1779016104620,58.93,78327.48,0.01,-0.00688,1e-05,0.7339]
[1779016109657,58.93,78327.87,0.01,-0.00688,1e-05,0.73359]
[1779016114690,58.93,78328.79,0.01,-0.00685,1e-05,0.73081]
[1779016117713,58.93,78336.09,0.01,-0.00679,1e-05,0.72506]
[1779016122746,58.93,78336.01,0.01,-0.00679,1e-05,0.72512]
[1779016127781,58.93,78336.23,0.01,-0.00679,1e-05,0.72495]
[1779016140877,58.93,78336.07,0.01,-0.00679,1e-05,0.72507]
[1779016143895,58.93,78343.99,0.01,-0.00672,1e-05,0.71888]
[1779016148929,58.93,78350.26,0.01,-0.00667,1e-05,0.714]
[1779016153964,58.93,78363.19,0.01,-0.00657,1e-05,0.70404]
[1779016157993,58.93,78375.31,0.01,-0.00647,1e-05,0.69481]
[1779016165043,58.93,78381.73,0.01,-0.00642,1e-05,0.68996]
[1779016171007,58.93,78374.96,0.01,-0.00645,1e-05,0.6931]
[1779016173199,58.93,78375.61,0.01,-0.00645,1e-05,0.69261]
[1779016173245,58.93,78374.44,0.01,-0.00646,1e-05,0.69349]
[1779016180147,58.93,78375.07,0.01,-0.00645,1e-05,0.69302]
[1779016185182,58.93,78376.28,0.01,-0.00644,1e-05,0.6921]
[1779016191226,58.93,78377.31,0.01,-0.00643,1e-05,0.69132]
[1779016196259,58.93,78377.81,0.01,-0.00643,1e-05,0.69095]
[1779016201299,58.93,78379.46,0.01,-0.00642,1e-05,0.6897]
[1779016206333,58.93,78382.52,0.01,-0.00639,1e-05,0.6874]
[1779016211367,58.93,78381.47,0.01,-0.0064,1e-05,0.68819]
[1779016216403,58.93,78382.2,0.01,-0.00639,1e-05,0.68764]
[1779016221438,58.93,78384.11,0.01,-0.00638,1e-05,0.68621]
[1779016226473,58.93,78382.2,0.01,-0.00639,1e-05,0.68764]
[1779016232515,58.93,78382.03,0.01,-0.00638,1e-05,0.68581]
[1779016240571,58.93,78381.47,0.01,-0.00638,1e-05,0.68623]
[1779016246614,58.93,78376.66,0.01,-0.00642,1e-05,0.68985]
[1779016252655,58.93,78376.33,0.01,-0.00642,1e-05,0.6901]
[1779016257691,58.93,78374.41,0.01,-0.00644,1e-05,0.69154]
[1779016262726,58.93,78376.7,0.01,-0.00642,1e-05,0.68982]
[1779016267761,58.93,78378.08,0.01,-0.00641,1e-05,0.68878]
[1779016272796,58.93,78378.96,0.01,-0.0064,1e-05,0.68812]
[1779016277831,58.93,78378.86,0.01,-0.0064,1e-05,0.68819]
[1779016282867,58.93,78378.37,0.01,-0.00641,1e-05,0.68856]
[1779016287907,58.93,78377.83,0.01,-0.00641,1e-05,0.68897]
[1779016289676,58.93,78377.83,0.01,-0.00641,1e-05,0.68897]
[1779016289919,58.93,78377.89,0.01,-0.00641,1e-05,0.68892]
[1779016294958,58.93,78368.75,0.01,-0.00647,1e-05,0.69385]
[1779016296280,58.93,78368.13,0.01,-0.00647,1e-05,0.69432]
[1779016296969,58.93,78367.32,0.01,-0.00648,1e-05,0.69494]
[1779016300999,58.93,78359.77,0.01,-0.00654,1e-05,0.70068]
[1779016306032,58.93,78356.74,0.01,-0.00656,1e-05,0.703]
[1779016311070,58.93,78353.84,0.01,-0.00659,1e-05,0.70522]
[1779016313507,58.93,78358.82,0.01,-0.00655,1e-05,0.70141]
[1779016314089,58.93,78358.63,0.01,-0.00655,1e-05,0.70155]
[1779016319123,58.93,78357.25,0.01,-0.00656,1e-05,0.70261]
[1779016323559,58.93,78358.24,0.01,-0.00655,1e-05,0.70185]
[1779016323600,58.93,78357.87,0.01,-0.00656,1e-05,0.70214]
[1779016329193,58.93,78355.88,0.01,-0.00657,1e-05,0.70366]
[1779016334231,58.93,78355.07,0.01,-0.00658,1e-05,0.70428]
[1779016339265,58.93,78351.29,0.01,-0.00661,1e-05,0.70718]
[1779016345307,58.93,78350.3,0.01,-0.00662,1e-05,0.70795]
[1779016350341,58.93,78348.04,0.01,-0.00664,1e-05,0.70969]
[1779016356383,58.93,78346.35,0.01,-0.00663,1e-05,0.70899]
[1779016361418,58.93,78345.87,0.01,-0.00664,1e-05,0.70936]
[1779016366453,58.93,78345.64,0.01,-0.00664,1e-05,0.70954]
[1779016372412,58.93,78345.13,0.01,-0.00664,1e-05,0.70993]
[1779016377534,58.93,78346.95,0.01,-0.00663,1e-05,0.70852]
[1779016382569,58.93,78346.78,0.01,-0.00663,1e-05,0.70866]
[1779016383617,58.93,78346.78,0.01,-0.00663,1e-05,0.70866]
[1779016383680,58.93,78346.7,0.01,-0.00663,1e-05,0.70872]
[1779016389618,58.93,78346.55,0.01,-0.00663,1e-05,0.70883]
[1779016394653,58.93,78345.7,0.01,-0.00664,1e-05,0.70949]
[1779016402624,58.93,78345.54,0.01,-0.00664,1e-05,0.70961]
[1779016403736,58.93,78345.54,0.01,-0.00664,1e-05,0.70961]
[1779016403800,58.93,78345.54,0.01,-0.00664,1e-05,0.70961]
[1779016411773,58.93,78345.37,0.01,-0.00662,1e-05,0.70774]
[1779016416808,58.93,78334.29,0.01,-0.00671,1e-05,0.71632]
[1779016420987,58.93,78332.91,0.01,-0.00673,1e-05,0.7174]
[1779016421086,58.93,78331.81,0.01,-0.00673,1e-05,0.71825]
[1779016427883,58.93,78332.88,0.01,-0.00673,1e-05,0.71742]
[1779016431036,58.93,78334.6,0.01,-0.00671,1e-05,0.71608]
[1779016431095,58.93,78336.46,0.01,-0.0067,1e-05,0.71463]
[1779016433952,58.93,78336.46,0.01,-0.0067,1e-05,0.71463]
[1779016434053,58.93,78337.44,0.01,-0.00669,1e-05,0.71387]
[1779016439969,58.93,78337.43,0.01,-0.00669,1e-05,0.71388]
[1779016445010,58.93,78332.63,0.01,-0.00673,1e-05,0.71761]
[1779016450040,58.93,78331.2,0.01,-0.00674,1e-05,0.71873]
[1779016455076,58.93,78332.22,0.01,-0.00673,1e-05,0.71793]
[1779016460113,58.93,78331.41,0.01,-0.00674,1e-05,0.71857]
[1779016463131,58.93,78321.82,0.01,-0.00682,1e-05,0.72609]
[1779016468166,58.93,78316.76,0.01,-0.00686,1e-05,0.73008]
[1779016470440,58.93,78314.29,0.01,-0.00688,1e-05,0.73204]
[1779016471190,58.93,78309.01,0.01,-0.00691,1e-05,0.73417]
[1779016476224,58.93,78298.89,0.01,-0.007,1e-05,0.74226]
[1779016476438,58.93,78298.89,0.01,-0.007,1e-05,0.74226]
[1779016477232,58.93,78298.94,0.01,-0.007,1e-05,0.74222]
[1779016482267,58.93,78299.85,0.01,-0.00699,1e-05,0.74149]
[1779016487304,58.93,78298.87,0.01,-0.007,1e-05,0.74228]
[1779016492338,58.93,78297.45,0.01,-0.00701,1e-05,0.74342]
[1779016497373,58.93,78295.28,0.01,-0.00703,1e-05,0.74516]
[1779016503325,58.93,78298.16,0.01,-0.007,1e-05,0.74285]
[1779016508450,58.93,78297.99,0.01,-0.007,1e-05,0.74298]
[1779016513485,58.93,78298.07,0.01,-0.007,1e-05,0.74292]
[1779016518521,58.93,78297.01,0.01,-0.00701,1e-05,0.74377]
[1779016523560,58.93,78296.36,0.01,-0.00702,1e-05,0.74429]
[1779016528592,58.93,78300.27,0.01,-0.00698,1e-05,0.74115]
[1779016533633,58.93,78294.78,0.01,-0.00701,1e-05,0.74348]
[1779016536649,58.93,78287.53,0.01,-0.00708,1e-05,0.74933]
[1779016541686,58.93,78281.06,0.01,-0.00713,1e-05,0.75459]
[1779016545299,58.93,78280.89,0.01,-0.00713,1e-05,0.75472]
[1779016545340,58.93,78280.7,0.01,-0.00714,1e-05,0.75488]
[1779016546721,58.93,78263.06,0.01,-0.00729,1e-05,0.76936]
[1779016551758,58.93,78270.73,0.01,-0.00722,1e-05,0.76304]
[1779016556790,58.93,78273.35,0.01,-0.0072,1e-05,0.76088]
[1779016561825,58.93,78273.58,0.01,-0.0072,1e-05,0.7607]
[1779016567866,58.93,78273.63,0.01,-0.0072,1e-05,0.76066]
[1779016573909,58.93,78272.56,0.01,-0.00721,1e-05,0.76153]
[1779016578944,58.93,78266.71,0.01,-0.00726,1e-05,0.76635]
[1779016584988,58.93,78266.56,0.01,-0.00726,1e-05,0.76647]
[1779016590023,58.93,78251.22,0.01,-0.0074,1e-05,0.77921]
[1779016595060,58.93,78263.31,0.01,-0.00727,1e-05,0.76702]
[1779016600095,58.93,78265.47,0.01,-0.00725,1e-05,0.76524]
[1779016606136,58.93,78269.85,0.01,-0.00721,1e-05,0.76164]
[1779016611171,58.93,78269.92,0.01,-0.00721,1e-05,0.76158]
[1779016616208,58.93,78270.12,0.01,-0.00721,1e-05,0.76142]
[1779016621245,58.93,78272.82,0.01,-0.00719,1e-05,0.7592]
[1779016630304,58.93,78272.35,0.01,-0.00719,1e-05,0.75959]
[1779016635339,58.93,78271.77,0.01,-0.0072,1e-05,0.76006]
[1779016640375,58.93,78271.43,0.01,-0.0072,1e-05,0.76034]
[1779016645411,58.93,78268.63,0.01,-0.00722,1e-05,0.76264]
[1779016650447,58.93,78269.49,0.01,-0.00722,1e-05,0.76193]
[1779016655482,58.93,78271.19,0.01,-0.00718,1e-05,0.75842]
[1779016660518,58.93,78264.07,0.01,-0.00725,1e-05,0.76427]
[1779016666559,58.93,78262.72,0.01,-0.00726,1e-05,0.76538]
[1779016671600,58.93,78260.66,0.01,-0.00728,1e-05,0.76708]
[1779016676628,58.93,78259.24,0.01,-0.00729,1e-05,0.76826]
[1779016681664,58.93,78256.05,0.01,-0.00732,1e-05,0.7709]
[1779016686698,58.93,78257.43,0.01,-0.00731,1e-05,0.76976]
[1779016691734,58.93,78255.49,0.01,-0.00732,1e-05,0.77136]
[1779016696768,58.93,78255.42,0.01,-0.00732,1e-05,0.77142]
[1779016699796,58.93,78255.15,0.01,-0.00733,1e-05,0.77165]
[1779016699815,58.93,78254.59,0.01,-0.00733,1e-05,0.77211]
[1779016704829,58.93,78252.24,0.01,-0.00735,1e-05,0.77407]
[1779016707845,58.93,78262.51,0.01,-0.00726,1e-05,0.76556]
[1779016712880,58.93,78264.61,0.01,-0.00722,1e-05,0.7617]
[1779016717915,58.93,78266.48,0.01,-0.0072,1e-05,0.76017]
[1779016721943,58.93,78273.83,0.01,-0.00714,1e-05,0.75416]
[1779016726978,58.93,78276.54,0.01,-0.00712,1e-05,0.75195]
[1779016732015,58.93,78275.74,0.01,-0.00712,1e-05,0.7526]
[1779016737049,58.93,78275.05,0.01,-0.00713,1e-05,0.75317]
[1779016745014,58.93,78274.13,0.01,-0.00714,1e-05,0.75391]
[1779016750140,58.93,78273.42,0.01,-0.00714,1e-05,0.75449]
[1779016755176,58.93,78272.69,0.01,-0.00715,1e-05,0.75509]
[1779016760210,58.93,78272.38,0.01,-0.00715,1e-05,0.75534]
[1779016765245,58.93,78272.08,0.01,-0.00715,1e-05,0.75559]
[1779016770280,58.93,78273.04,0.01,-0.00715,1e-05,0.7548]
[1779016775315,58.93,78273.69,0.01,-0.00712,1e-05,0.75217]
[1779016780350,58.93,78273.13,0.01,-0.00713,1e-05,0.75262]
[1779016786392,58.93,78272.69,0.01,-0.00713,1e-05,0.75298]
[1779016791428,58.93,78264.08,0.01,-0.00721,1e-05,0.76002]
[1779016796462,58.93,78265.12,0.01,-0.0072,1e-05,0.75916]
[1779016801497,58.93,78269.78,0.01,-0.00716,1e-05,0.75535]
[1779016806534,58.93,78272.19,0.01,-0.00713,1e-05,0.75339]
[1779016811570,58.93,78272.96,0.01,-0.00713,1e-05,0.75276]
[1779016816603,58.93,78270.93,0.01,-0.00715,1e-05,0.75441]
[1779016821638,58.93,78267.28,0.01,-0.00718,1e-05,0.7574]
[1779016828687,58.93,78267.69,0.01,-0.00717,1e-05,0.75706]
[1779016833722,58.93,78263.93,0.01,-0.00719,1e-05,0.75802]
[1779016838758,58.93,78255.56,0.01,-0.00726,1e-05,0.7649]
[1779016843793,58.93,78250.51,0.01,-0.00731,1e-05,0.76908]
[1779016848828,58.93,78245.1,0.01,-0.00736,1e-05,0.77357]
[1779016850841,58.93,78256.25,0.01,-0.00726,1e-05,0.76433]
[1779016855513,58.93,78262.18,0.01,-0.0072,1e-05,0.75946]
[1779016855791,58.93,78262.88,0.01,-0.0072,1e-05,0.75888]
[1779016860913,58.93,78263.65,0.01,-0.00719,1e-05,0.75825]
[1779016865506,58.93,78261.34,0.01,-0.00721,1e-05,0.76014]
[1779016865549,58.93,78261.55,0.01,-0.00721,1e-05,0.75997]
[1779016870982,58.93,78265.73,0.01,-0.00717,1e-05,0.75655]
[1779016876022,58.93,78271.09,0.01,-0.00712,1e-05,0.75218]
[1779016883067,58.93,78271.85,0.01,-0.00712,1e-05,0.75156]
[1779016889109,58.93,78270.86,0.01,-0.00713,1e-05,0.75236]
[1779016896073,58.93,78271.2,0.01,-0.0071,1e-05,0.74998]
[1779016901193,58.93,78270.3,0.01,-0.00711,1e-05,0.75071]
[1779016915294,58.93,78270.72,0.01,-0.00711,1e-05,0.75037]
[1779016920329,58.93,78269.24,0.01,-0.00712,1e-05,0.75158]
[1779016926371,58.93,78271.31,0.01,-0.0071,1e-05,0.74989]
[1779016931406,58.93,78269.5,0.01,-0.00712,1e-05,0.75137]
[1779016938455,58.93,78269.26,0.01,-0.00712,1e-05,0.75156]
[1779016943497,58.93,78270.14,0.01,-0.00711,1e-05,0.75084]
[1779016948532,58.93,78271.04,0.01,-0.00711,1e-05,0.75011]
[1779016953567,58.93,78271.96,0.01,-0.00708,1e-05,0.74727]
[1779016962630,58.93,78272.12,0.01,-0.00708,1e-05,0.74714]
[1779016968673,58.93,78274.06,0.01,-0.00706,1e-05,0.74557]
[1779016973708,58.93,78275.96,0.01,-0.00704,1e-05,0.74403]
[1779016980757,58.93,78276.25,0.01,-0.00704,1e-05,0.7438]
[1779016986708,58.93,78279.79,0.01,-0.00701,1e-05,0.74095]
[1779016996869,58.93,78281.04,0.01,-0.007,1e-05,0.73995]
[1779017001904,58.93,78281.04,0.01,-0.007,1e-05,0.73995]
[1779017008953,58.93,78281.28,0.01,-0.007,1e-05,0.73975]
[1779017016920,58.93,78282.03,0.01,-0.00697,1e-05,0.73707]
[1779017022045,58.93,78282.71,0.01,-0.00697,1e-05,0.73653]
[1779017026072,58.93,78289.99,0.01,-0.0069,1e-05,0.73072]
[1779017032114,58.93,78294.23,0.01,-0.00687,1e-05,0.72736]
[1779017042192,58.93,78295.16,0.01,-0.00686,1e-05,0.72662]
[1779017044198,58.93,78286.29,0.01,-0.00693,1e-05,0.73367]
[1779017050240,58.93,78284.23,0.01,-0.00695,1e-05,0.73531]
[1779017057200,58.93,78283.56,0.01,-0.00696,1e-05,0.73585]
[1779017062324,58.93,78290.6,0.01,-0.0069,1e-05,0.73024]
[1779017070380,58.93,78295.28,0.01,-0.00686,1e-05,0.72653]
[1779017075416,58.93,78302.59,0.01,-0.00678,1e-05,0.71872]
[1779017077432,58.93,78312.13,0.01,-0.0067,1e-05,0.71127]
[1779017082464,58.93,78319.69,0.01,-0.00663,1e-05,0.70541]
[1779017087152,58.93,78319.71,0.01,-0.00663,1e-05,0.7054]
[1779017087501,58.93,78321.07,0.01,-0.00662,1e-05,0.70435]
[1779017094111,58.93,78321.14,0.01,-0.00662,1e-05,0.7043]
[1779017094131,58.93,78321.25,0.01,-0.00662,1e-05,0.70421]
[1779017098579,58.93,78310.34,0.01,-0.00671,1e-05,0.71266]
[1779017103614,58.93,78304.66,0.01,-0.00676,1e-05,0.7171]
[1779017110663,58.93,78306.77,0.01,-0.00674,1e-05,0.71545]
[1779017117624,58.93,78305.66,0.01,-0.00675,1e-05,0.71631]
[1779017122750,58.93,78305.66,0.01,-0.00675,1e-05,0.71631]
[1779017131812,58.93,78304.48,0.01,-0.00674,1e-05,0.7152]
[1779017136848,58.93,78309.72,0.01,-0.0067,1e-05,0.71111]
[1779017141883,58.93,78311.29,0.01,-0.00668,1e-05,0.70989]
[1779017147834,58.93,78313.31,0.01,-0.00667,1e-05,0.70833]
[1779017152965,58.93,78312.86,0.01,-0.00667,1e-05,0.70868]
[1779017161020,58.93,78312.45,0.01,-0.00667,1e-05,0.70899]
[1779017166058,58.93,78311.48,0.01,-0.00668,1e-05,0.70975]
[1779017175120,58.93,78313.64,0.01,-0.00666,1e-05,0.70807]
[1779017180153,58.93,78313.77,0.01,-0.00666,1e-05,0.70797]
[1779017185188,58.93,78313.5,0.01,-0.00667,1e-05,0.70818]
[1779017190223,58.93,78312.51,0.01,-0.00667,1e-05,0.70895]
[1779017195260,58.93,78312.95,0.01,-0.00665,1e-05,0.70658]
[1779017200293,58.93,78312.75,0.01,-0.00665,1e-05,0.70674]
[1779017205327,58.93,78313.03,0.01,-0.00665,1e-05,0.70652]
[1779017210363,58.93,78314.65,0.01,-0.00664,1e-05,0.70527]
[1779017215399,58.93,78314.86,0.01,-0.00664,1e-05,0.70511]
[1779017220433,58.93,78313.77,0.01,-0.00665,1e-05,0.70595]
[1779017225467,58.93,78314.1,0.01,-0.00664,1e-05,0.70569]
[1779017230503,58.93,78314.36,0.01,-0.00664,1e-05,0.70549]
[1779017235538,58.93,78313.67,0.01,-0.00665,1e-05,0.70603]
[1779017240573,58.93,78309.86,0.01,-0.00668,1e-05,0.70898]
[1779017245609,58.93,78310.29,0.01,-0.00667,1e-05,0.70864]
[1779017250645,58.93,78310.61,0.01,-0.00667,1e-05,0.70839]
[1779017255682,58.93,78311.25,0.01,-0.00665,1e-05,0.70588]
[1779017260715,58.93,78311.66,0.01,-0.00664,1e-05,0.70556]
[1779017263737,58.93,78303.94,0.01,-0.00671,1e-05,0.71155]
[1779017265750,58.93,78294.91,0.01,-0.00678,1e-05,0.7186]
[1779017270785,58.93,78289.62,0.01,-0.00683,1e-05,0.72277]
[1779017275822,58.93,78288.51,0.01,-0.00684,1e-05,0.72364]
[1779017280856,58.93,78292.92,0.01,-0.0068,1e-05,0.72017]
[1779017285894,58.93,78298.21,0.01,-0.00676,1e-05,0.71602]
[1779017290925,58.93,78297.24,0.01,-0.00677,1e-05,0.71678]
[1779017295963,58.93,78293.49,0.01,-0.0068,1e-05,0.71972]
[1779017300996,58.93,78290.44,0.01,-0.00682,1e-05,0.72212]
[1779017306032,58.93,78293.3,0.01,-0.0068,1e-05,0.71987]
[1779017311070,58.93,78295.39,0.01,-0.00676,1e-05,0.71618]
[1779017316105,58.93,78296.72,0.01,-0.00675,1e-05,0.71514]
[1779017321139,58.93,78294.73,0.01,-0.00677,1e-05,0.7167]
[1779017326174,58.93,78295.54,0.01,-0.00676,1e-05,0.71606]
[1779017331209,58.93,78289.67,0.01,-0.00681,1e-05,0.72067]
[1779017336245,58.93,78286.54,0.01,-0.00684,1e-05,0.72314]
[1779017341280,58.93,78284.03,0.01,-0.00686,1e-05,0.72512]
[1779017346314,58.93,78281.35,0.01,-0.00688,1e-05,0.72724]
[1779017351350,58.93,78278.49,0.01,-0.00691,1e-05,0.72952]
[1779017356384,58.93,78276.33,0.01,-0.00693,1e-05,0.73124]
[1779017361421,58.93,78273.18,0.01,-0.00695,1e-05,0.73375]
[1779017366454,58.93,78270.64,0.01,-0.00697,1e-05,0.73578]
[1779017371489,58.93,78269.82,0.01,-0.00696,1e-05,0.73435]
[1779017376528,58.93,78271.84,0.01,-0.00694,1e-05,0.73274]
[1779017381561,58.93,78270.23,0.01,-0.00696,1e-05,0.73403]
[1779017386595,58.93,78274.96,0.01,-0.00692,1e-05,0.73025]
[1779017391631,58.93,78276.9,0.01,-0.0069,1e-05,0.72871]
[1779017397672,58.93,78277.69,0.01,-0.00689,1e-05,0.72808]
[1779017402708,58.93,78279.16,0.01,-0.00688,1e-05,0.72691]
[1779017408750,58.93,78280.46,0.01,-0.00687,1e-05,0.72588]
[1779017413790,58.93,78286.63,0.01,-0.00682,1e-05,0.72101]
[1779017418823,58.93,78292.94,0.01,-0.00676,1e-05,0.71605]
[1779017421842,58.93,78284.84,0.01,-0.00683,1e-05,0.72242]
[1779017424863,58.93,78293.23,0.01,-0.00676,1e-05,0.71583]
[1779017432921,58.93,78289.24,0.01,-0.00678,1e-05,0.71691]
[1779017437956,58.93,78295.33,0.01,-0.00673,1e-05,0.71214]
[1779017442991,58.93,78293.39,0.01,-0.00674,1e-05,0.71366]
[1779017449948,58.93,78292.03,0.01,-0.00675,1e-05,0.71472]
[1779017455076,58.93,78292.03,0.01,-0.00675,1e-05,0.71472]
[1779017460114,58.93,78292.51,0.01,-0.00675,1e-05,0.71435]
[1779017465146,58.93,78294.06,0.01,-0.00674,1e-05,0.71313]
[1779017468168,58.93,78286.78,0.01,-0.0068,1e-05,0.71884]
[1779017469174,58.93,78277.88,0.01,-0.00687,1e-05,0.72586]
[1779017477232,58.93,78276.15,0.01,-0.00689,1e-05,0.72723]
[1779017482273,58.93,78273.11,0.01,-0.00691,1e-05,0.72965]
[1779017487311,58.93,78271.82,0.01,-0.00693,1e-05,0.73068]
[1779017492341,58.93,78270.8,0.01,-0.00692,1e-05,0.72941]
[1779017497376,58.93,78264.61,0.01,-0.00697,1e-05,0.73435]
[1779017501404,58.93,78256.66,0.01,-0.00704,1e-05,0.74074]
[1779017506439,58.93,78254.59,0.01,-0.00706,1e-05,0.74241]
[1779017510467,58.93,78242.39,0.01,-0.00717,1e-05,0.75232]
[1779017515502,58.93,78242.52,0.01,-0.00716,1e-05,0.75222]
[1779017520545,58.93,78238.59,0.01,-0.0072,1e-05,0.75543]
[1779017525580,58.93,78243.7,0.01,-0.00715,1e-05,0.75125]
[1779017530615,58.93,78243.89,0.01,-0.00715,1e-05,0.7511]
[1779017535651,58.93,78244.71,0.01,-0.00714,1e-05,0.75043]
[1779017540686,58.93,78244.47,0.01,-0.00715,1e-05,0.75063]
[1779017546727,58.93,78244.31,0.01,-0.00715,1e-05,0.75076]
[1779017551762,58.93,78244.02,0.01,-0.00713,1e-05,0.74888]
[1779017556798,58.93,78243.02,0.01,-0.00714,1e-05,0.74969]
[1779017561833,58.93,78243.75,0.01,-0.00713,1e-05,0.7491]
[1779017562560,58.93,78243.75,0.01,-0.00713,1e-05,0.7491]
[1779017562839,58.93,78243.84,0.01,-0.00713,1e-05,0.74902]
[1779017568879,58.93,78257.2,0.01,-0.00701,1e-05,0.73821]
[1779017568897,58.93,78258.39,0.01,-0.007,1e-05,0.73725]
[1779017577946,58.93,78260.77,0.01,-0.00698,1e-05,0.73534]
[1779017582984,58.93,78266.2,0.01,-0.00694,1e-05,0.731]
[1779017588020,58.93,78274.72,0.01,-0.00686,1e-05,0.72423]
[1779017593055,58.93,78277.06,0.01,-0.00684,1e-05,0.72238]
[1779017597083,58.93,78284.61,0.01,-0.00678,1e-05,0.71644]
[1779017602124,58.93,78283.8,0.01,-0.00679,1e-05,0.71707]
[1779017607153,58.93,78286.89,0.01,-0.00676,1e-05,0.71465]
[1779017610174,58.93,78294.83,0.01,-0.00669,1e-05,0.70846]
[1779017614202,58.93,78303.06,0.01,-0.0066,1e-05,0.70007]
[1779017619237,58.93,78306.76,0.01,-0.00657,1e-05,0.69723]
[1779017619739,58.93,78306.76,0.01,-0.00657,1e-05,0.69723]
[1779017620274,58.93,78307.87,0.01,-0.00656,1e-05,0.69638]
[1779017621256,58.93,78324.03,0.01,-0.00643,1e-05,0.68409]
[1779017622265,58.93,78340.41,0.01,-0.0063,1e-05,0.67182]
[1779017627299,58.93,78338.37,0.01,-0.00632,1e-05,0.67334]
[1779017632335,58.93,78329.21,0.01,-0.00639,1e-05,0.68019]
[1779017637370,58.93,78332.6,0.01,-0.00636,1e-05,0.67765]
[1779017642409,58.93,78334.75,0.01,-0.00635,1e-05,0.67604]
[1779017647441,58.93,78337.46,0.01,-0.00632,1e-05,0.67402]
[1779017652476,58.93,78328.52,0.01,-0.0064,1e-05,0.68071]
[1779017657511,58.93,78323.73,0.01,-0.00644,1e-05,0.68432]
[1779017662547,58.93,78321.03,0.01,-0.00646,1e-05,0.68636]
[1779017667581,58.93,78311.5,0.01,-0.00653,1e-05,0.6936]
[1779017672616,58.93,78312.0,0.01,-0.00651,1e-05,0.69122]
[1779017678658,58.93,78311.58,0.01,-0.00652,1e-05,0.69154]
[1779017683693,58.93,78315.74,0.01,-0.00648,1e-05,0.68837]
[1779017688728,58.93,78321.83,0.01,-0.00643,1e-05,0.68376]
[1779017693763,58.93,78333.8,0.01,-0.00634,1e-05,0.67478]
[1779017698799,58.93,78325.16,0.01,-0.00641,1e-05,0.68126]
[1779017703834,58.93,78323.88,0.01,-0.00642,1e-05,0.68222]
[1779017709876,58.93,78322.72,0.01,-0.00643,1e-05,0.68309]
[1779017714910,58.93,78318.42,0.01,-0.00646,1e-05,0.68634]
[1779017719952,58.93,78319.3,0.01,-0.00645,1e-05,0.68568]
[1779017724982,58.93,78310.61,0.01,-0.00652,1e-05,0.69228]
[1779017730021,58.93,78305.78,0.01,-0.00656,1e-05,0.69597]
[1779017735052,58.93,78305.95,0.01,-0.00654,1e-05,0.69383]
[1779017741094,58.93,78307.68,0.01,-0.00653,1e-05,0.69251]
[1779017746129,58.93,78308.25,0.01,-0.00653,1e-05,0.69207]
[1779017751164,58.93,78308.73,0.01,-0.00652,1e-05,0.6917]
[1779017756200,58.93,78309.18,0.01,-0.00652,1e-05,0.69136]
[1779017762242,58.93,78309.3,0.01,-0.00652,1e-05,0.69127]
[1779017764847,58.93,78309.3,0.01,-0.00652,1e-05,0.69127]
[1779017765263,58.93,78309.62,0.01,-0.00651,1e-05,0.69103]
[1779017770298,58.93,78310.43,0.01,-0.00651,1e-05,0.69041]
[1779017775333,58.93,78305.66,0.01,-0.00655,1e-05,0.69405]
[1779017781376,58.93,78304.91,0.01,-0.00655,1e-05,0.69462]
[1779017786411,58.93,78297.62,0.01,-0.00661,1e-05,0.70022]
[1779017791450,58.93,78297.64,0.01,-0.00659,1e-05,0.69818]
[1779017796485,58.93,78300.28,0.01,-0.00657,1e-05,0.69615]
[1779017798153,58.93,78300.6,0.01,-0.00657,1e-05,0.69591]
[1779017798501,58.93,78301.45,0.01,-0.00656,1e-05,0.69526]
[1779017803537,58.93,78303.11,0.01,-0.00655,1e-05,0.69399]
[1779017808575,58.93,78304.89,0.01,-0.00653,1e-05,0.69263]
[1779017814616,58.93,78303.28,0.01,-0.00655,1e-05,0.69386]
[1779017818187,58.93,78305.48,0.01,-0.00653,1e-05,0.69218]
[1779017818646,58.93,78304.89,0.01,-0.00653,1e-05,0.69263]
[1779017821027,58.93,78305.23,0.01,-0.00653,1e-05,0.69237]
[1779017821665,58.93,78300.4,0.01,-0.00657,1e-05,0.69606]
[1779017826881,58.93,78298.02,0.01,-0.00659,1e-05,0.69789]
[1779017826982,58.93,78296.79,0.01,-0.0066,1e-05,0.69883]
[1779017832742,58.93,78295.7,0.01,-0.00661,1e-05,0.69967]
[1779017838377,58.93,78294.45,0.01,-0.00662,1e-05,0.70064]
[1779017838785,58.93,78294.26,0.01,-0.00662,1e-05,0.70078]
[1779017843820,58.93,78293.87,0.01,-0.00663,1e-05,0.70108]
[1779017847848,58.93,78303.9,0.01,-0.00654,1e-05,0.69338]
[1779017852760,58.93,78308.52,0.01,-0.00649,1e-05,0.68786]
[1779017857918,58.93,78307.95,0.01,-0.00649,1e-05,0.68829]
[1779017862954,58.93,78309.08,0.01,-0.00648,1e-05,0.68744]
[1779017868440,58.93,78309.18,0.01,-0.00648,1e-05,0.68736]
[1779017868455,58.93,78309.06,0.01,-0.00648,1e-05,0.68745]
[1779017875038,58.93,78309.3,0.01,-0.00648,1e-05,0.68727]
[1779017880075,58.93,78312.95,0.01,-0.00645,1e-05,0.6845]
[1779017885108,58.93,78313.58,0.01,-0.00644,1e-05,0.68403]
[1779017891149,58.93,78310.4,0.01,-0.00647,1e-05,0.68643]
[1779017896184,58.93,78311.64,0.01,-0.00646,1e-05,0.6855]
[1779017901219,58.93,78310.11,0.01,-0.00647,1e-05,0.68665]
[1779017906254,58.93,78311.85,0.01,-0.00646,1e-05,0.68534]
[1779017911289,58.93,78311.51,0.01,-0.00644,1e-05,0.6836]
[1779017916323,58.93,78312.98,0.01,-0.00643,1e-05,0.68249]
[1779017921361,58.93,78313.37,0.01,-0.00643,1e-05,0.6822]
[1779017926394,58.93,78314.86,0.01,-0.00642,1e-05,0.68107]
[1779017933443,58.93,78315.44,0.01,-0.00641,1e-05,0.68064]
[1779017937473,58.93,78323.01,0.01,-0.00635,1e-05,0.67496]
[1779017942506,58.93,78322.1,0.01,-0.00636,1e-05,0.67564]
[1779017947541,58.93,78321.88,0.01,-0.00636,1e-05,0.6758]
[1779017952576,58.93,78320.83,0.01,-0.00637,1e-05,0.67659]
[1779017957611,58.93,78320.39,0.01,-0.00637,1e-05,0.67692]
[1779017962646,58.93,78316.08,0.01,-0.00641,1e-05,0.68016]
[1779017968692,58.93,78316.75,0.01,-0.0064,1e-05,0.67965]
[1779017973726,58.93,78317.71,0.01,-0.00638,1e-05,0.67695]
[1779017978762,58.93,78317.25,0.01,-0.00638,1e-05,0.6773]
[1779017983797,58.93,78317.76,0.01,-0.00637,1e-05,0.67691]
[1779017989840,58.93,78317.8,0.01,-0.00637,1e-05,0.67688]
[1779017994874,58.93,78318.0,0.01,-0.00637,1e-05,0.67673]
[1779017999910,58.93,78318.65,0.01,-0.00637,1e-05,0.67625]
[1779018002935,58.93,78326.46,0.01,-0.0063,1e-05,0.67042]
[1779018007969,58.93,78328.56,0.01,-0.00629,1e-05,0.66886]
[1779018013880,58.93,78327.57,0.01,-0.0063,1e-05,0.66959]
[1779018019048,58.93,78330.23,0.01,-0.00627,1e-05,0.66762]
[1779018023951,58.93,78342.27,0.01,-0.00618,1e-05,0.65875]
[1779018029118,58.93,78339.39,0.01,-0.0062,1e-05,0.66086]
[1779018034153,58.93,78335.38,0.01,-0.00622,1e-05,0.66186]
[1779018039188,58.93,78334.27,0.01,-0.00622,1e-05,0.66268]
[1779018044223,58.93,78333.33,0.01,-0.00623,1e-05,0.66337]
[1779018049258,58.93,78332.76,0.01,-0.00624,1e-05,0.66379]
[1779018054293,58.93,78329.93,0.01,-0.00626,1e-05,0.66588]
[1779018059328,58.93,78330.1,0.01,-0.00626,1e-05,0.66576]
[1779018066377,58.93,78331.75,0.01,-0.00624,1e-05,0.66454]
[1779018074433,58.93,78334.64,0.01,-0.00622,1e-05,0.66241]
[1779018079468,58.93,78337.0,0.01,-0.0062,1e-05,0.66067]
[1779018084503,58.93,78338.28,0.01,-0.00619,1e-05,0.65973]
[1779018090546,58.93,78340.56,0.01,-0.00618,1e-05,0.65806]
[1779018095584,58.93,78341.86,0.01,-0.00615,1e-05,0.65517]
[1779018102633,58.93,78342.24,0.01,-0.00614,1e-05,0.6549]
[1779018107668,58.93,78342.35,0.01,-0.00614,1e-05,0.65482]
[1779018112704,58.93,78348.13,0.01,-0.0061,1e-05,0.65061]
[1779018117738,58.93,78348.8,0.01,-0.00609,1e-05,0.65013]
[1779018122775,58.93,78347.91,0.01,-0.0061,1e-05,0.65077]
[1779018127808,58.93,78354.1,0.01,-0.00605,1e-05,0.64629]
[1779018133851,58.93,78358.21,0.01,-0.00602,1e-05,0.64334]
[1779018138885,58.93,78357.67,0.01,-0.00602,1e-05,0.64372]
[1779018140899,58.93,78348.91,0.01,-0.00609,1e-05,0.65005]
[1779018145938,58.93,78345.54,0.01,-0.00612,1e-05,0.65249]
[1779018150974,58.93,78344.99,0.01,-0.00612,1e-05,0.65289]
[1779018160047,58.93,78343.36,0.01,-0.00612,1e-05,0.65215]
[1779018166083,58.93,78344.83,0.01,-0.00611,1e-05,0.65108]
[1779018171118,58.93,78349.68,0.01,-0.00607,1e-05,0.64757]
[1779018176155,58.93,78346.01,0.01,-0.0061,1e-05,0.65022]
[1779018181188,58.93,78342.98,0.01,-0.00612,1e-05,0.65243]
[1779018186225,58.93,78340.25,0.01,-0.00614,1e-05,0.65441]
[1779018191258,58.93,78340.09,0.01,-0.00614,1e-05,0.65453]
[1779018196294,58.93,78340.45,0.01,-0.00614,1e-05,0.65427]
[1779018201328,58.93,78340.57,0.01,-0.00614,1e-05,0.65418]
[1779018208377,58.93,78340.49,0.01,-0.00614,1e-05,0.65424]
[1779018213412,58.93,78341.49,0.01,-0.00612,1e-05,0.65158]
[1779018218449,58.93,78341.96,0.01,-0.00611,1e-05,0.65124]
[1779018223483,58.93,78342.03,0.01,-0.00611,1e-05,0.65119]
[1779018228518,58.93,78344.71,0.01,-0.00609,1e-05,0.64924]
[1779018233552,58.93,78352.22,0.01,-0.00603,1e-05,0.64382]
[1779018242623,58.93,78350.97,0.01,-0.00604,1e-05,0.64472]
[1779018247658,58.93,78357.19,0.01,-0.00599,1e-05,0.64025]
[1779018252693,58.93,78363.26,0.01,-0.00595,1e-05,0.63592]
[1779018257728,58.93,78369.48,0.01,-0.0059,1e-05,0.6315]
[1779018258735,58.93,78359.72,0.01,-0.00597,1e-05,0.63844]
[1779018262762,58.93,78350.1,0.01,-0.00605,1e-05,0.64535]
[1779018269812,58.93,78343.68,0.01,-0.0061,1e-05,0.64999]
[1779018274847,58.93,78346.36,0.01,-0.00606,1e-05,0.64612]
[1779018279882,58.93,78348.06,0.01,-0.00605,1e-05,0.6449]
[1779018284917,58.93,78348.13,0.01,-0.00605,1e-05,0.64485]
[1779018289952,58.93,78343.0,0.01,-0.00609,1e-05,0.64855]
[1779018294988,58.93,78341.54,0.01,-0.0061,1e-05,0.64961]
[1779018301030,58.93,78340.77,0.01,-0.0061,1e-05,0.65017]
[1779018306065,58.93,78341.91,0.01,-0.00609,1e-05,0.64934]
[1779018311107,58.93,78342.52,0.01,-0.00609,1e-05,0.6489]
[1779018316141,58.93,78349.49,0.01,-0.00604,1e-05,0.64387]
[1779018321176,58.93,78357.83,0.01,-0.00597,1e-05,0.63789]
[1779018326211,58.93,78357.9,0.01,-0.00597,1e-05,0.63784]
[1779018331246,58.93,78365.87,0.01,-0.00589,1e-05,0.63028]
[1779018336281,58.93,78368.6,0.01,-0.00587,1e-05,0.62835]
[1779018339234,58.93,78368.59,0.01,-0.00587,1e-05,0.62836]
[1779018339331,58.93,78369.91,0.01,-0.00586,1e-05,0.62743]
[1779018340676,58.93,78369.91,0.01,-0.00586,1e-05,0.62743]
[1779018340778,58.93,78369.91,0.01,-0.00586,1e-05,0.62743]
[1779018341317,58.93,78369.89,0.01,-0.00586,1e-05,0.62744]
[1779018343575,58.93,78370.51,0.01,-0.00586,1e-05,0.62701]
[1779018344337,58.93,78372.73,0.01,-0.00584,1e-05,0.62545]
[1779018349372,58.93,78384.17,0.01,-0.00576,1e-05,0.61745]
[1779018351966,58.93,78388.89,0.01,-0.00572,1e-05,0.61418]
[1779018351983,58.93,78395.09,0.01,-0.00568,1e-05,0.6099]
[1779018357436,58.93,78398.23,0.01,-0.00565,1e-05,0.60775]
[1779018362463,58.93,78391.95,0.01,-0.0057,1e-05,0.61207]
[1779018367498,58.93,78389.93,0.01,-0.00571,1e-05,0.61346]
[1779018369668,58.93,78390.09,0.01,-0.00571,1e-05,0.61335]
[1779018369696,58.93,78389.19,0.01,-0.00572,1e-05,0.61397]
[1779018375555,58.93,78390.24,0.01,-0.00571,1e-05,0.61325]
[1779018380590,58.93,78390.45,0.01,-0.00571,1e-05,0.6131]
[1779018385624,58.93,78384.65,0.01,-0.00575,1e-05,0.61712]
[1779018390661,58.93,78387.48,0.01,-0.00573,1e-05,0.61516]
[1779018395695,58.93,78387.45,0.01,-0.00572,1e-05,0.61332]
[1779018401736,58.93,78387.23,0.01,-0.00572,1e-05,0.61348]
[1779018406771,58.93,78387.86,0.01,-0.00571,1e-05,0.61304]
[1779018411806,58.93,78387.13,0.01,-0.00572,1e-05,0.61355]
[1779018416841,58.93,78383.2,0.01,-0.00575,1e-05,0.61627]
[1779018422883,58.93,78381.4,0.01,-0.00576,1e-05,0.61752]
[1779018427918,58.93,78378.36,0.01,-0.00578,1e-05,0.61963]
[1779018433962,58.93,78370.84,0.01,-0.00584,1e-05,0.6249]
[1779018438997,58.93,78366.97,0.01,-0.00587,1e-05,0.62762]
[1779018444032,58.93,78363.29,0.01,-0.0059,1e-05,0.63022]
[1779018449067,58.93,78361.53,0.01,-0.00591,1e-05,0.63146]
[1779018456116,58.93,78360.31,0.01,-0.0059,1e-05,0.63044]
[1779018463166,58.93,78363.69,0.01,-0.00588,1e-05,0.62805]
[1779018463632,58.93,78363.69,0.01,-0.00588,1e-05,0.62805]
[1779018464173,58.93,78364.0,0.01,-0.00587,1e-05,0.62783]
[1779018466187,58.93,78342.61,0.01,-0.00604,1e-05,0.64307]
[1779018471222,58.93,78342.05,0.01,-0.00604,1e-05,0.64347]
[1779018471980,58.93,78342.05,0.01,-0.00604,1e-05,0.64347]
[1779018472228,58.93,78342.32,0.01,-0.00604,1e-05,0.64328]
[1779018477264,58.93,78344.52,0.01,-0.00602,1e-05,0.6417]
[1779018484316,58.93,78346.83,0.01,-0.006,1e-05,0.64004]
[1779018489896,58.93,78348.68,0.01,-0.00599,1e-05,0.63871]
[1779018490357,58.93,78350.17,0.01,-0.00598,1e-05,0.63765]
[1779018495393,58.93,78351.81,0.01,-0.00597,1e-05,0.63648]
[1779018500427,58.93,78349.73,0.01,-0.00598,1e-05,0.63796]
[1779018507476,58.93,78346.18,0.01,-0.00601,1e-05,0.64051]
[1779018510032,58.93,78344.89,0.01,-0.00602,1e-05,0.64143]
[1779018510498,58.93,78343.43,0.01,-0.00603,1e-05,0.64248]
[1779018515532,58.93,78324.58,0.01,-0.00616,1e-05,0.65422]
[1779018516711,58.93,78324.58,0.01,-0.00616,1e-05,0.65422]
[1779018517404,58.93,78323.56,0.01,-0.00617,1e-05,0.65496]
[1779018522581,58.93,78322.66,0.01,-0.00617,1e-05,0.65562]
[1779018528623,58.93,78323.65,0.01,-0.00617,1e-05,0.6549]
[1779018533659,58.93,78318.49,0.01,-0.00621,1e-05,0.65868]
[1779018538694,58.93,78318.43,0.01,-0.00621,1e-05,0.65872]
[1779018540710,58.93,78325.65,0.01,-0.00615,1e-05,0.65343]
[1779018545745,58.93,78327.21,0.01,-0.00614,1e-05,0.6523]
[1779018550779,58.93,78324.37,0.01,-0.00616,1e-05,0.65437]
[1779018555815,58.93,78326.33,0.01,-0.00615,1e-05,0.65294]
[1779018562863,58.93,78329.03,0.01,-0.00612,1e-05,0.65097]
[1779018572933,58.93,78328.63,0.01,-0.00611,1e-05,0.64933]
[1779018577968,58.93,78328.47,0.01,-0.00611,1e-05,0.64944]
[1779018583003,58.93,78328.32,0.01,-0.00611,1e-05,0.64955]
[1779018588040,58.93,78329.44,0.01,-0.0061,1e-05,0.64874]
[1779018593074,58.93,78331.51,0.01,-0.00609,1e-05,0.64724]
[1779018600127,58.93,78331.98,0.01,-0.00608,1e-05,0.6469]
[1779018606166,58.93,78331.92,0.01,-0.00608,1e-05,0.64694]
[1779018615228,58.93,78332.07,0.01,-0.00608,1e-05,0.64683]
[1779018620467,58.93,78334.01,0.01,-0.00607,1e-05,0.64543]
[1779018620512,58.93,78336.71,0.01,-0.00605,1e-05,0.64348]
[1779018626305,58.93,78347.25,0.01,-0.00597,1e-05,0.63592]
[1779018626771,58.93,78347.25,0.01,-0.00597,1e-05,0.63592]
[1779018627312,58.93,78347.99,0.01,-0.00596,1e-05,0.63539]
[1779018633354,58.93,78348.53,0.01,-0.00594,1e-05,0.63311]
[1779018638389,58.93,78345.07,0.01,-0.00596,1e-05,0.63557]
[1779018643435,58.93,78342.7,0.01,-0.00598,1e-05,0.63727]
[1779018648463,58.93,78342.63,0.01,-0.00598,1e-05,0.63732]
[1779018653499,58.93,78346.1,0.01,-0.00596,1e-05,0.63484]
[1779018658538,58.93,78347.57,0.01,-0.00595,1e-05,0.63379]
[1779018663569,58.93,78347.81,0.01,-0.00594,1e-05,0.63362]
[1779018668604,58.93,78354.63,0.01,-0.00589,1e-05,0.62878]
[1779018671626,58.93,78346.77,0.01,-0.00595,1e-05,0.63436]
[1779018674646,58.93,78339.16,0.01,-0.00601,1e-05,0.6398]
[1779018679680,58.93,78337.01,0.01,-0.00603,1e-05,0.64135]
[1779018684716,58.93,78333.08,0.01,-0.00606,1e-05,0.64418]
[1779018689751,58.93,78331.1,0.01,-0.00607,1e-05,0.64561]
[1779018694786,58.93,78329.43,0.01,-0.00607,1e-05,0.64489]
[1779018699821,58.93,78334.58,0.01,-0.00603,1e-05,0.64117]
[1779018705864,58.93,78333.78,0.01,-0.00603,1e-05,0.64175]
[1779018710899,58.93,78332.45,0.01,-0.00604,1e-05,0.64271]
[1779018715934,58.93,78330.89,0.01,-0.00606,1e-05,0.64383]
[1779018721977,58.93,78329.88,0.01,-0.00606,1e-05,0.64456]
[1779018728025,58.93,78329.86,0.01,-0.00606,1e-05,0.64458]
[1779018730036,58.93,78337.54,0.01,-0.00601,1e-05,0.63905]
[1779018736079,58.93,78339.47,0.01,-0.00599,1e-05,0.63767]
[1779018741113,58.93,78340.03,0.01,-0.00599,1e-05,0.63726]
[1779018746148,58.93,78340.15,0.01,-0.00599,1e-05,0.63718]
[1779018751183,58.93,78340.13,0.01,-0.00597,1e-05,0.63528]
[1779018757225,58.93,78340.35,0.01,-0.00597,1e-05,0.63513]
[1779018762260,58.93,78340.55,0.01,-0.00596,1e-05,0.63498]
[1779018767295,58.93,78340.87,0.01,-0.00596,1e-05,0.63476]
[1779018775351,58.93,78340.41,0.01,-0.00597,1e-05,0.63508]
[1779018780387,58.93,78342.17,0.01,-0.00595,1e-05,0.63383]
[1779018789300,58.93,78341.98,0.01,-0.00595,1e-05,0.63396]
[1779018796499,58.93,78342.18,0.01,-0.00595,1e-05,0.63382]
[1779018801533,58.93,78341.64,0.01,-0.00596,1e-05,0.63421]
[1779018806569,58.93,78341.62,0.01,-0.00596,1e-05,0.63422]
[1779018811605,58.93,78342.08,0.01,-0.00594,1e-05,0.63199]
[1779018817648,58.93,78341.53,0.01,-0.00594,1e-05,0.63238]
[1779018826713,58.93,78341.7,0.01,-0.00594,1e-05,0.63226]
[1779018831745,58.93,78341.8,0.01,-0.00594,1e-05,0.63219]
[1779018837787,58.93,78341.89,0.01,-0.00594,1e-05,0.63213]
[1779018843829,58.93,78341.79,0.01,-0.00594,1e-05,0.6322]
[1779018849751,58.93,78340.72,0.01,-0.00595,1e-05,0.63296]
[1779018859821,58.93,78341.27,0.01,-0.00594,1e-05,0.63257]
[1779018864977,58.93,78342.44,0.01,-0.00593,1e-05,0.63173]
[1779018869004,58.93,78333.39,0.01,-0.006,1e-05,0.63819]
[1779018874040,58.93,78328.19,0.01,-0.00602,1e-05,0.64001]
[1779018880081,58.93,78326.7,0.01,-0.00604,1e-05,0.64108]
[1779018890033,58.93,78324.11,0.01,-0.00606,1e-05,0.64295]
[1779018895187,58.93,78320.14,0.01,-0.00609,1e-05,0.64582]
[1779018900222,58.93,78319.56,0.01,-0.00609,1e-05,0.64624]
[1779018905262,58.93,78316.17,0.01,-0.00612,1e-05,0.6487]
[1779018910292,58.93,78317.48,0.01,-0.00611,1e-05,0.64775]
[1779018918348,58.93,78322.76,0.01,-0.00607,1e-05,0.64392]
[1779018923383,58.93,78326.23,0.01,-0.00604,1e-05,0.64142]
[1779018928418,58.93,78326.53,0.01,-0.00604,1e-05,0.6412]
[1779018933454,58.93,78318.45,0.01,-0.00608,1e-05,0.64511]
[1779018938489,58.93,78318.73,0.01,-0.00608,1e-05,0.64491]
[1779018943531,58.93,78318.9,0.01,-0.00608,1e-05,0.64478]
[1779018946553,58.93,78326.09,0.01,-0.00602,1e-05,0.6396]
[1779018951587,58.93,78327.6,0.01,-0.00601,1e-05,0.63851]
[1779018956623,58.93,78326.87,0.01,-0.00602,1e-05,0.63904]
[1779018961658,58.93,78325.72,0.01,-0.00603,1e-05,0.63986]
[1779018966693,58.93,78325.45,0.01,-0.00603,1e-05,0.64006]
[1779018973750,58.93,78325.32,0.01,-0.00603,1e-05,0.64015]
[1779018980796,58.93,78328.35,0.01,-0.00601,1e-05,0.63797]
[1779018985831,58.93,78327.86,0.01,-0.00601,1e-05,0.63833]
[1779018987850,58.93,78320.62,0.01,-0.00607,1e-05,0.64354]
[1779018999927,58.93,78321.52,0.01,-0.00604,1e-05,0.64096]
[1779019004965,58.93,78322.7,0.01,-0.00603,1e-05,0.64011]
[1779019011008,58.93,78323.15,0.01,-0.00603,1e-05,0.63979]
[1779019016040,58.93,78329.68,0.01,-0.00598,1e-05,0.63511]
[1779019021078,58.93,78329.25,0.01,-0.00598,1e-05,0.63541]
[1779019026113,58.93,78328.48,0.01,-0.00599,1e-05,0.63596]
[1779019031148,58.93,78327.77,0.01,-0.00599,1e-05,0.63647]
[1779019036183,58.93,78325.23,0.01,-0.00601,1e-05,0.63829]
[1779019041221,58.93,78324.29,0.01,-0.00602,1e-05,0.63897]
[1779019046253,58.93,78321.91,0.01,-0.00604,1e-05,0.64068]
[1779019056780,58.93,78321.95,0.01,-0.00602,1e-05,0.63873]
[1779019056875,58.93,78325.44,0.01,-0.00599,1e-05,0.63623]
[1779019062366,58.93,78332.29,0.01,-0.00594,1e-05,0.63134]
[1779019063697,58.93,78332.29,0.01,-0.00594,1e-05,0.63134]
[1779019063736,58.93,78333.16,0.01,-0.00593,1e-05,0.63072]
[1779019069415,58.93,78334.39,0.01,-0.00592,1e-05,0.62984]
[1779019074450,58.93,78337.02,0.01,-0.0059,1e-05,0.62798]
[1779019079485,58.93,78338.0,0.01,-0.0059,1e-05,0.62729]
[1779019085527,58.93,78339.52,0.01,-0.00589,1e-05,0.62621]
[1779019090562,58.93,78339.8,0.01,-0.00588,1e-05,0.62601]
[1779019095598,58.93,78339.02,0.01,-0.00589,1e-05,0.62656]
[1779019101639,58.93,78339.94,0.01,-0.00588,1e-05,0.62591]
[1779019106675,58.93,78340.77,0.01,-0.00588,1e-05,0.62533]
[1779019111709,58.93,78340.94,0.01,-0.00586,1e-05,0.62332]
[1779019116744,58.93,78341.14,0.01,-0.00586,1e-05,0.62318]
[1779019121779,58.93,78341.53,0.01,-0.00585,1e-05,0.6229]
[1779019128828,58.93,78341.43,0.01,-0.00585,1e-05,0.62297]
[1779019133863,58.93,78342.43,0.01,-0.00585,1e-05,0.62227]
[1779019138898,58.93,78343.14,0.01,-0.00584,1e-05,0.62177]
[1779019143934,58.93,78343.11,0.01,-0.00584,1e-05,0.62179]
[1779019149976,58.93,78342.91,0.01,-0.00584,1e-05,0.62193]
[1779019156018,58.93,78342.84,0.01,-0.00584,1e-05,0.62198]
[1779019162060,58.93,78342.76,0.01,-0.00584,1e-05,0.62204]
[1779019167095,58.93,78343.44,0.01,-0.00584,1e-05,0.62156]
[1779019172130,58.93,78345.16,0.01,-0.00581,1e-05,0.61847]
[1779019177165,58.93,78345.21,0.01,-0.00581,1e-05,0.61844]
[1779019182201,58.93,78345.09,0.01,-0.00581,1e-05,0.61852]
[1779019188243,58.93,78344.74,0.01,-0.00581,1e-05,0.61876]
[1779019193278,58.93,78348.78,0.01,-0.00578,1e-05,0.61594]
[1779019198313,58.93,78348.78,0.01,-0.00578,1e-05,0.61594]
[1779019203348,58.93,78348.08,0.01,-0.00579,1e-05,0.61643]
[1779019208384,58.93,78354.99,0.01,-0.00574,1e-05,0.61163]
[1779019213419,58.93,78347.94,0.01,-0.00579,1e-05,0.61653]
[1779019219461,58.93,78347.9,0.01,-0.00579,1e-05,0.61656]
[1779019224496,58.93,78346.4,0.01,-0.0058,1e-05,0.6176]
[1779019229532,58.93,78346.98,0.01,-0.0058,1e-05,0.6172]
[1779019234565,58.93,78346.9,0.01,-0.00578,1e-05,0.61538]
[1779019240608,58.93,78346.07,0.01,-0.00578,1e-05,0.61596]
[1779019245643,58.93,78345.71,0.01,-0.00579,1e-05,0.61621]
[1779019252578,58.93,78345.03,0.01,-0.00579,1e-05,0.61668]
[1779019258734,58.93,78345.06,0.01,-0.00579,1e-05,0.61666]
[1779019263769,58.93,78345.16,0.01,-0.00579,1e-05,0.61659]
[1779019268804,58.93,78345.69,0.01,-0.00579,1e-05,0.61622]
[1779019273839,58.93,78345.22,0.01,-0.00579,1e-05,0.61655]
[1779019278874,58.93,78345.39,0.01,-0.00579,1e-05,0.61643]
[1779019283909,58.93,78345.27,0.01,-0.00579,1e-05,0.61651]
[1779019288945,58.93,78345.5,0.01,-0.00579,1e-05,0.61635]
[1779019295995,58.93,78344.94,0.01,-0.00578,1e-05,0.61487]
[1779019302035,58.93,78344.41,0.01,-0.00578,1e-05,0.61524]
[1779019312107,58.93,78344.22,0.01,-0.00578,1e-05,0.61537]
[1779019319158,58.93,78338.84,0.01,-0.00582,1e-05,0.61913]
[1779019326207,58.93,78339.04,0.01,-0.00582,1e-05,0.61899]
[1779019333256,58.93,78339.41,0.01,-0.00582,1e-05,0.61873]
[1779019339298,58.93,78340.74,0.01,-0.00581,1e-05,0.6178]
[1779019344333,58.93,78341.16,0.01,-0.0058,1e-05,0.61751]
[1779019346651,58.93,78341.15,0.01,-0.0058,1e-05,0.61751]
[1779019347354,58.93,78336.5,0.01,-0.00584,1e-05,0.62077]
[1779019353161,58.93,78331.89,0.01,-0.00586,1e-05,0.62212]
[1779019353396,58.93,78331.94,0.01,-0.00586,1e-05,0.62209]
[1779019359437,58.93,78332.25,0.01,-0.00585,1e-05,0.62187]
[1779019364472,58.93,78336.62,0.01,-0.00582,1e-05,0.6188]
[1779019370515,58.93,78337.08,0.01,-0.00582,1e-05,0.61848]
[1779019375551,58.93,78338.26,0.01,-0.00581,1e-05,0.61765]
[1779019380586,58.93,78338.43,0.01,-0.00581,1e-05,0.61753]
[1779019385621,58.93,78338.59,0.01,-0.00581,1e-05,0.61742]
[1779019391665,58.93,78339.04,0.01,-0.0058,1e-05,0.61711]
[1779019396698,58.93,78339.76,0.01,-0.0058,1e-05,0.6166]
[1779019401735,58.93,78339.95,0.01,-0.0058,1e-05,0.61647]
[1779019406768,58.93,78339.97,0.01,-0.0058,1e-05,0.61646]
[1779019411804,58.93,78340.77,0.01,-0.00577,1e-05,0.61402]
[1779019416840,58.93,78341.09,0.01,-0.00577,1e-05,0.6138]
[1779019421873,58.93,78343.68,0.01,-0.00575,1e-05,0.612]
[1779019426909,58.93,78347.38,0.01,-0.00572,1e-05,0.60943]
[1779019430138,58.93,78347.38,0.01,-0.00572,1e-05,0.60943]
[1779019430161,58.93,78347.97,0.01,-0.00572,1e-05,0.60903]
[1779019435972,58.93,78352.79,0.01,-0.00568,1e-05,0.6057]
[1779019437287,58.93,78352.79,0.01,-0.00568,1e-05,0.6057]
[1779019437305,58.93,78352.29,0.01,-0.00569,1e-05,0.60604]
[1779019442105,58.93,78351.31,0.01,-0.00569,1e-05,0.60672]
[1779019442117,58.93,78351.39,0.01,-0.00569,1e-05,0.60666]
[1779019442735,58.93,78351.39,0.01,-0.00569,1e-05,0.60666]
[1779019443020,58.93,78351.39,0.01,-0.00569,1e-05,0.60666]
[1779019449063,58.93,78351.13,0.01,-0.0057,1e-05,0.60684]
[1779019449950,58.93,78351.13,0.01,-0.0057,1e-05,0.60684]
[1779019450070,58.93,78350.65,0.01,-0.0057,1e-05,0.60717]
[1779019453230,58.93,78349.08,0.01,-0.00571,1e-05,0.60826]
[1779019453318,58.93,78348.62,0.01,-0.00571,1e-05,0.60858]
[1779019458686,58.93,78347.99,0.01,-0.00572,1e-05,0.60901]
[1779019459136,58.93,78347.51,0.01,-0.00572,1e-05,0.60934]
[1779019464173,58.93,78347.37,0.01,-0.00572,1e-05,0.60944]
[1779019469204,58.93,78346.48,0.01,-0.00573,1e-05,0.61006]
[1779019471218,58.93,78349.97,0.01,-0.00569,1e-05,0.60578]
[1779019476253,58.93,78353.79,0.01,-0.00566,1e-05,0.60316]
[1779019481290,58.93,78355.49,0.01,-0.00565,1e-05,0.60199]
[1779019486324,58.93,78358.78,0.01,-0.00562,1e-05,0.59974]
[1779019489345,58.93,78350.69,0.01,-0.00568,1e-05,0.60529]
[1779019494381,58.93,78345.47,0.01,-0.00572,1e-05,0.60889]
[1779019497401,58.93,78338.97,0.01,-0.00577,1e-05,0.6134]
[1779019500423,58.93,78327.72,0.01,-0.00585,1e-05,0.62127]
[1779019501429,58.93,78319.31,0.01,-0.00592,1e-05,0.62721]
[1779019506465,58.93,78320.7,0.01,-0.00591,1e-05,0.62623]
[1779019507472,58.93,78333.72,0.01,-0.00581,1e-05,0.61706]
[1779019512506,58.93,78335.78,0.01,-0.00579,1e-05,0.61562]
[1779019516536,58.93,78343.56,0.01,-0.00573,1e-05,0.61021]
[1779019521569,58.93,78347.12,0.01,-0.00571,1e-05,0.60775]
[1779019527611,58.93,78347.17,0.01,-0.00571,1e-05,0.60771]
[1779019534549,58.93,78349.42,0.01,-0.00567,1e-05,0.6043]
[1779019539696,58.93,78352.19,0.01,-0.00565,1e-05,0.6024]
[1779019545738,58.93,78353.7,0.01,-0.00564,1e-05,0.60137]
[1779019551779,58.93,78354.69,0.01,-0.00564,1e-05,0.60069]
[1779019556814,58.93,78355.97,0.01,-0.00563,1e-05,0.59981]
[1779019561849,58.93,78355.82,0.01,-0.00563,1e-05,0.59992]
[1779019566884,58.93,78356.59,0.01,-0.00562,1e-05,0.59939]
[1779019571919,58.93,78356.95,0.01,-0.00562,1e-05,0.59915]
[1779019576954,58.93,78357.6,0.01,-0.00561,1e-05,0.5987]
[1779019581989,58.93,78359.07,0.01,-0.0056,1e-05,0.5977]
[1779019587025,58.93,78358.69,0.01,-0.00561,1e-05,0.59796]
[1779019594076,58.93,78358.21,0.01,-0.00559,1e-05,0.59644]
[1779019602131,58.93,78358.45,0.01,-0.00559,1e-05,0.59628]
[1779019608173,58.93,78358.94,0.01,-0.00559,1e-05,0.59595]
[1779019614215,58.93,78359.41,0.01,-0.00558,1e-05,0.59563]
[1779019620257,58.93,78359.63,0.01,-0.00558,1e-05,0.59548]
[1779019625292,58.93,78360.71,0.01,-0.00558,1e-05,0.59475]
[1779019630328,58.93,78360.83,0.01,-0.00557,1e-05,0.59466]
[1779019631113,58.93,78360.83,0.01,-0.00557,1e-05,0.59466]
[1779019631335,58.93,78360.79,0.01,-0.00557,1e-05,0.59469]
[1779019633348,58.93,78344.84,0.01,-0.00569,1e-05,0.6056]
[1779019637732,58.93,78343.01,0.01,-0.0057,1e-05,0.60686]
[1779019637792,58.93,78341.33,0.01,-0.00572,1e-05,0.60802]
[1779019643418,58.93,78345.4,0.01,-0.00569,1e-05,0.60521]
[1779019648453,58.93,78342.67,0.01,-0.00571,1e-05,0.60709]
[1779019652821,58.93,78341.36,0.01,-0.00572,1e-05,0.608]
[1779019652841,58.93,78340.73,0.01,-0.0057,1e-05,0.60657]
[1779019658527,58.93,78337.06,0.01,-0.00573,1e-05,0.60911]
[1779019660538,58.93,78328.99,0.01,-0.00579,1e-05,0.61472]
[1779019662891,58.93,78324.78,0.01,-0.00582,1e-05,0.61766]
[1779019663559,58.93,78325.87,0.01,-0.00582,1e-05,0.6169]
[1779019668597,58.93,78330.76,0.01,-0.00578,1e-05,0.61348]
[1779019673632,58.93,78328.68,0.01,-0.00579,1e-05,0.61493]
[1779019678668,58.93,78325.97,0.01,-0.00581,1e-05,0.61683]
[1779019683702,58.93,78325.31,0.01,-0.00582,1e-05,0.61729]
[1779019688737,58.93,78325.15,0.01,-0.00582,1e-05,0.6174]
[1779019693772,58.93,78324.29,0.01,-0.00583,1e-05,0.61801]
[1779019698807,58.93,78323.53,0.01,-0.00583,1e-05,0.61854]
[1779019703842,58.93,78323.08,0.01,-0.00584,1e-05,0.61885]
[1779019708879,58.93,78317.21,0.01,-0.00588,1e-05,0.62299]
[1779019713913,58.93,78315.3,0.01,-0.00588,1e-05,0.62243]
[1779019718947,58.93,78314.82,0.01,-0.00588,1e-05,0.62277]
[1779019723982,58.93,78314.58,0.01,-0.00588,1e-05,0.62294]
[1779019729017,58.93,78314.42,0.01,-0.00588,1e-05,0.62306]
[1779019734052,58.93,78311.86,0.01,-0.0059,1e-05,0.62487]
[1779019740094,58.93,78311.13,0.01,-0.00591,1e-05,0.62538]
[1779019742108,58.93,78305.45,0.01,-0.00595,1e-05,0.62942]
[1779019745130,58.93,78313.31,0.01,-0.00589,1e-05,0.62384]
[1779019750165,58.93,78313.9,0.01,-0.00589,1e-05,0.62342]
[1779019753117,58.93,78313.66,0.01,-0.00589,1e-05,0.62359]
[1779019753185,58.93,78313.65,0.01,-0.00589,1e-05,0.6236]
[1779019758221,58.93,78313.7,0.01,-0.00589,1e-05,0.62356]
[1779019763186,58.93,78314.17,0.01,-0.00589,1e-05,0.62323]
[1779019763223,58.93,78314.18,0.01,-0.00589,1e-05,0.62323]
[1779019768292,58.93,78314.37,0.01,-0.00589,1e-05,0.62309]
[1779019773327,58.93,78314.34,0.01,-0.00587,1e-05,0.62121]
[1779019776348,58.93,78323.76,0.01,-0.0058,1e-05,0.6146]
[1779019781383,58.93,78328.15,0.01,-0.00576,1e-05,0.61154]
[1779019786418,58.93,78327.88,0.01,-0.00577,1e-05,0.61173]
[1779019791453,58.93,78328.44,0.01,-0.00576,1e-05,0.61134]
[1779019796490,58.93,78328.45,0.01,-0.00576,1e-05,0.61133]
[1779019801526,58.93,78327.85,0.01,-0.00577,1e-05,0.61175]
[1779019807567,58.93,78327.12,0.01,-0.00577,1e-05,0.61226]
[1779019814621,58.93,78326.56,0.01,-0.00578,1e-05,0.61265]
[1779019819653,58.93,78326.46,0.01,-0.00578,1e-05,0.61272]
[1779019826603,58.93,78327.08,0.01,-0.00577,1e-05,0.61229]
[1779019831734,58.93,78326.65,0.01,-0.00576,1e-05,0.61071]
[1779019836771,58.93,78326.02,0.01,-0.00576,1e-05,0.61114]
[1779019841809,58.93,78325.76,0.01,-0.00576,1e-05,0.61132]
[1779019846845,58.93,78325.61,0.01,-0.00577,1e-05,0.61143]
[1779019851879,58.93,78325.58,0.01,-0.00577,1e-05,0.61145]
[1779019857922,58.93,78328.75,0.01,-0.00574,1e-05,0.60925]
[1779019862956,58.93,78329.74,0.01,-0.00573,1e-05,0.60856]
[1779019867991,58.93,78330.99,0.01,-0.00573,1e-05,0.6077]
[1779019873026,58.93,78330.16,0.01,-0.00573,1e-05,0.60827]
[1779019878064,58.93,78329.65,0.01,-0.00574,1e-05,0.60862]
[1779019885110,58.93,78329.26,0.01,-0.00574,1e-05,0.60889]
[1779019890145,58.93,78328.3,0.01,-0.00575,1e-05,0.60956]
[1779019891312,58.93,78328.3,0.01,-0.00575,1e-05,0.60956]
[1779019891368,58.93,78328.39,0.01,-0.00573,1e-05,0.60762]
[1779019894173,58.93,78355.01,0.01,-0.00553,1e-05,0.58943]
[1779019897860,58.93,78355.96,0.01,-0.00553,1e-05,0.58879]
[1779019897940,58.93,78355.71,0.01,-0.00553,1e-05,0.58896]
[1779019903236,58.93,78354.69,0.01,-0.00554,1e-05,0.58965]
[1779019907264,58.93,78362.04,0.01,-0.00548,1e-05,0.5847]
[1779019909278,58.93,78370.49,0.01,-0.00542,1e-05,0.57907]
[1779019914312,58.93,78373.74,0.01,-0.0054,1e-05,0.57691]
[1779019920356,58.93,78376.96,0.01,-0.00538,1e-05,0.57478]
[1779019923501,58.93,78377.24,0.01,-0.00537,1e-05,0.5746]
[1779019923602,58.93,78377.39,0.01,-0.00537,1e-05,0.5745]
[1779019925392,58.93,78369.54,0.01,-0.00543,1e-05,0.5797]
[1779019926399,58.93,78361.59,0.01,-0.00549,1e-05,0.58501]
[1779019928413,58.93,78368.84,0.01,-0.00543,1e-05,0.58016]
[1779019933447,58.93,78366.78,0.01,-0.00545,1e-05,0.58154]
[1779019938481,58.93,78367.16,0.01,-0.00545,1e-05,0.58128]
[1779019943517,58.93,78367.44,0.01,-0.00544,1e-05,0.5811]
[1779019948552,58.93,78363.51,0.01,-0.00547,1e-05,0.58372]
[1779019954594,58.93,78361.15,0.01,-0.00547,1e-05,0.58348]
[1779019959629,58.93,78359.28,0.01,-0.00549,1e-05,0.58473]
[1779019964664,58.93,78356.26,0.01,-0.00551,1e-05,0.58676]
[1779019969698,58.93,78355.22,0.01,-0.00551,1e-05,0.58746]
[1779019975741,58.93,78353.99,0.01,-0.00552,1e-05,0.58829]
[1779019981783,58.93,78353.2,0.01,-0.00553,1e-05,0.58882]
[1779019984805,58.93,78359.22,0.01,-0.00549,1e-05,0.58477]
[1779019987826,58.93,78366.05,0.01,-0.00544,1e-05,0.58021]
[1779019992861,58.93,78371.42,0.01,-0.0054,1e-05,0.57664]
[1779019997900,58.93,78373.4,0.01,-0.00539,1e-05,0.57533]
[1779020002934,58.93,78369.99,0.01,-0.00541,1e-05,0.57759]
[1779020008977,58.93,78367.79,0.01,-0.00542,1e-05,0.57905]
[1779020014011,58.93,78370.46,0.01,-0.00539,1e-05,0.57547]
[1779020019046,58.93,78371.76,0.01,-0.00538,1e-05,0.57462]
[1779020024081,58.93,78373.22,0.01,-0.00537,1e-05,0.57365]
[1779020030123,58.93,78374.35,0.01,-0.00536,1e-05,0.57291]
[1779020035158,58.93,78376.05,0.01,-0.00535,1e-05,0.57179]
[1779020040193,58.93,78376.4,0.01,-0.00535,1e-05,0.57156]
[1779020045228,58.93,78379.53,0.01,-0.00533,1e-05,0.5695]
[1779020050263,58.93,78382.23,0.01,-0.00531,1e-05,0.56773]
[1779020057313,58.93,78382.86,0.01,-0.0053,1e-05,0.56732]
[1779020062347,58.93,78387.24,0.01,-0.00527,1e-05,0.56447]
[1779020067382,58.93,78385.76,0.01,-0.00528,1e-05,0.56543]
[1779020070405,58.93,78379.27,0.01,-0.00533,1e-05,0.56967]
[1779020075439,58.93,78372.71,0.01,-0.00536,1e-05,0.57219]
[1779020078459,58.93,78366.33,0.01,-0.0054,1e-05,0.5764]
[1779020083494,58.93,78364.53,0.01,-0.00542,1e-05,0.5776]
[1779020085506,58.93,78364.02,0.01,-0.00542,1e-05,0.57794]
[1779020085583,58.93,78354.74,0.01,-0.00548,1e-05,0.58413]
[1779020090547,58.93,78339.07,0.01,-0.0056,1e-05,0.59471]
[1779020093243,58.93,78331.42,0.01,-0.00565,1e-05,0.59994]
[1779020093572,58.93,78327.22,0.01,-0.00569,1e-05,0.60282]
[1779020096593,58.93,78319.48,0.01,-0.00574,1e-05,0.60817]
[1779020101628,58.93,78319.94,0.01,-0.00574,1e-05,0.60785]
[1779020103829,58.93,78323.56,0.01,-0.00571,1e-05,0.60535]
[1779020103845,58.93,78326.0,0.01,-0.00569,1e-05,0.60366]
[1779020106663,58.93,78333.86,0.01,-0.00564,1e-05,0.59827]
[1779020111699,58.93,78337.58,0.01,-0.00561,1e-05,0.59573]
[1779020116734,58.93,78339.99,0.01,-0.00559,1e-05,0.59409]
[1779020121769,58.93,78343.25,0.01,-0.00557,1e-05,0.59187]
[1779020126804,58.93,78345.17,0.01,-0.00555,1e-05,0.59057]
[1779020131839,58.93,78347.76,0.01,-0.00552,1e-05,0.58699]
[1779020136874,58.93,78346.73,0.01,-0.00553,1e-05,0.58768]
[1779020141909,58.93,78348.34,0.01,-0.00551,1e-05,0.5866]
[1779020146944,58.93,78350.56,0.01,-0.0055,1e-05,0.58511]
[1779020157017,58.93,78351.87,0.01,-0.00549,1e-05,0.58423]
[1779020160038,58.93,78358.07,0.01,-0.00544,1e-05,0.58008]
[1779020165073,58.93,78358.05,0.01,-0.00544,1e-05,0.5801]
[1779020170108,58.93,78358.65,0.01,-0.00544,1e-05,0.5797]
[1779020176150,58.93,78358.64,0.01,-0.00544,1e-05,0.5797]
[1779020183199,58.93,78358.53,0.01,-0.00544,1e-05,0.57978]
[1779020189245,58.93,78358.36,0.01,-0.00544,1e-05,0.57989]
[1779020194276,58.93,78358.52,0.01,-0.00542,1e-05,0.57797]
[1779020199311,58.93,78358.6,0.01,-0.00542,1e-05,0.57792]
[1779020204346,58.93,78358.81,0.01,-0.00542,1e-05,0.57778]
[1779020209382,58.93,78360.17,0.01,-0.00541,1e-05,0.57687]
[1779020214418,58.93,78363.38,0.01,-0.00539,1e-05,0.57475]
[1779020222473,58.93,78365.08,0.01,-0.00538,1e-05,0.57362]
[1779020227509,58.93,78364.09,0.01,-0.00539,1e-05,0.57428]
[1779020233550,58.93,78363.77,0.01,-0.00539,1e-05,0.57449]
[1779020238585,58.93,78363.03,0.01,-0.00539,1e-05,0.57498]
[1779020243620,58.93,78361.93,0.01,-0.0054,1e-05,0.57571]
[1779020245634,58.93,78353.61,0.01,-0.00546,1e-05,0.58124]
[1779020252683,58.93,78355.26,0.01,-0.00543,1e-05,0.57832]
[1779020257718,58.93,78355.86,0.01,-0.00543,1e-05,0.57793]
[1779020262755,58.93,78353.93,0.01,-0.00544,1e-05,0.57921]
[1779020267790,58.93,78353.17,0.01,-0.00545,1e-05,0.57972]
[1779020272825,58.93,78354.84,0.01,-0.00543,1e-05,0.5786]
[1779020277861,58.93,78357.6,0.01,-0.00541,1e-05,0.57677]
[1779020282895,58.93,78361.34,0.01,-0.00539,1e-05,0.57429]
[1779020287930,58.93,78357.81,0.01,-0.00541,1e-05,0.57663]
[1779020292297,58.93,78356.25,0.01,-0.00542,1e-05,0.57767]
[1779020292396,58.93,78355.82,0.01,-0.00543,1e-05,0.57795]
[1779020298002,58.93,78362.2,0.01,-0.00538,1e-05,0.57372]
[1779020298435,58.93,78362.2,0.01,-0.00538,1e-05,0.57372]
[1779020299008,58.93,78361.51,0.01,-0.00539,1e-05,0.57418]
[1779020304168,58.93,78360.2,0.01,-0.0054,1e-05,0.57505]
[1779020304205,58.93,78359.8,0.01,-0.0054,1e-05,0.57531]
[1779020310022,58.93,78359.8,0.01,-0.0054,1e-05,0.57531]
[1779020314117,58.93,78361.95,0.01,-0.00537,1e-05,0.57209]
[1779020320092,58.93,78364.19,0.01,-0.00535,1e-05,0.57061]
[1779020325196,58.93,78367.35,0.01,-0.00533,1e-05,0.56853]
[1779020331241,58.93,78368.7,0.01,-0.00532,1e-05,0.56765]
[1779020336273,58.93,78370.71,0.01,-0.00531,1e-05,0.56633]
[1779020343322,58.93,78371.27,0.01,-0.0053,1e-05,0.56597]
[1779020348357,58.93,78372.36,0.01,-0.00529,1e-05,0.56526]
[1779020353391,58.93,78369.1,0.01,-0.00532,1e-05,0.56739]
[1779020358427,58.93,78364.25,0.01,-0.00535,1e-05,0.57057]
[1779020361447,58.93,78356.79,0.01,-0.0054,1e-05,0.5755]
[1779020364469,58.93,78346.01,0.01,-0.00548,1e-05,0.58268]
[1779020365475,58.93,78337.95,0.01,-0.00554,1e-05,0.5881]
[1779020367490,58.93,78330.75,0.01,-0.00559,1e-05,0.59298]
[1779020370442,58.93,78324.12,0.01,-0.00564,1e-05,0.5975]
[1779020374538,58.93,78314.03,0.01,-0.0057,1e-05,0.60257]
[1779020377556,58.93,78312.06,0.01,-0.00571,1e-05,0.60393]
[1779020377580,58.93,78311.92,0.01,-0.00571,1e-05,0.60402]
[1779020380022,58.93,78311.92,0.01,-0.00571,1e-05,0.60402]
[1779020380513,58.93,78308.92,0.01,-0.00573,1e-05,0.6061]
[1779020380968,58.93,78308.92,0.01,-0.00573,1e-05,0.6061]
[1779020380977,58.93,78306.95,0.01,-0.00575,1e-05,0.60746]
[1779020386622,58.93,78307.45,0.01,-0.00575,1e-05,0.60712]
[1779020391657,58.93,78303.72,0.01,-0.00577,1e-05,0.60971]
[1779020396692,58.93,78303.82,0.01,-0.00577,1e-05,0.60964]
[1779020401744,58.93,78304.67,0.01,-0.00577,1e-05,0.60905]
[1779020403744,58.93,78297.54,0.01,-0.00582,1e-05,0.61403]
[1779020408779,58.93,78292.24,0.01,-0.00586,1e-05,0.61775]
[1779020413817,58.93,78294.82,0.01,-0.00584,1e-05,0.61594]
[1779020419857,58.93,78295.92,0.01,-0.00583,1e-05,0.61516]
[1779020422876,58.93,78301.63,0.01,-0.00579,1e-05,0.61117]
[1779020427912,58.93,78300.53,0.01,-0.0058,1e-05,0.61194]
[1779020432948,58.93,78299.63,0.01,-0.00579,1e-05,0.61067]
[1779020437987,58.93,78299.82,0.01,-0.00579,1e-05,0.61054]
[1779020443017,58.93,78303.24,0.01,-0.00576,1e-05,0.60816]
[1779020448055,58.93,78306.1,0.01,-0.00574,1e-05,0.60617]
[1779020453087,58.93,78308.08,0.01,-0.00572,1e-05,0.6048]
[1779020458122,58.93,78310.05,0.01,-0.00571,1e-05,0.60344]
[1779020462150,58.93,78320.22,0.01,-0.00563,1e-05,0.59645]
[1779020467476,58.93,78319.25,0.01,-0.00564,1e-05,0.59711]
[1779020467504,58.93,78318.99,0.01,-0.00564,1e-05,0.59729]
[1779020473228,58.93,78331.83,0.01,-0.00555,1e-05,0.58855]
[1779020473847,58.93,78331.83,0.01,-0.00555,1e-05,0.58855]
[1779020474235,58.93,78331.23,0.01,-0.00555,1e-05,0.58896]
[1779020479270,58.93,78331.67,0.01,-0.00555,1e-05,0.58866]
[1779020482292,58.93,78324.57,0.01,-0.0056,1e-05,0.59348]
[1779020487328,58.93,78323.69,0.01,-0.00561,1e-05,0.59408]
[1779020492362,58.93,78322.23,0.01,-0.0056,1e-05,0.59322]
[1779020497397,58.93,78316.97,0.01,-0.00564,1e-05,0.59681]
[1779020502432,58.93,78314.61,0.01,-0.00566,1e-05,0.59843]
[1779020507467,58.93,78312.57,0.01,-0.00567,1e-05,0.59983]
[1779020512504,58.93,78313.15,0.01,-0.00567,1e-05,0.59943]
[1779020517537,58.93,78315.41,0.01,-0.00565,1e-05,0.59788]
[1779020520558,58.93,78323.87,0.01,-0.00559,1e-05,0.59211]
[1779020525593,58.93,78327.64,0.01,-0.00556,1e-05,0.58955]
[1779020530628,58.93,78327.64,0.01,-0.00556,1e-05,0.58955]
[1779020535664,58.93,78327.02,0.01,-0.00557,1e-05,0.58997]
[1779020541651,58.93,78326.64,0.01,-0.00557,1e-05,0.59022]
[1779020546740,58.93,78326.31,0.01,-0.00557,1e-05,0.59045]
[1779020551775,58.93,78325.66,0.01,-0.00556,1e-05,0.58904]
[1779020556810,58.93,78324.89,0.01,-0.00557,1e-05,0.58956]
[1779020567885,58.93,78323.96,0.01,-0.00557,1e-05,0.59019]
[1779020572923,58.93,78324.09,0.01,-0.00557,1e-05,0.59011]
[1779020575657,58.93,78324.09,0.01,-0.00557,1e-05,0.59011]
[1779020575703,58.93,78324.09,0.01,-0.00557,1e-05,0.59011]
[1779020575663,58.93,78328.86,0.01,-0.00554,1e-05,0.58688]
[1779020575945,58.93,78328.86,0.01,-0.00554,1e-05,0.58688]
[1779020577959,58.93,78335.7,0.01,-0.00549,1e-05,0.58228]
[1779020581990,58.93,78342.05,0.01,-0.00544,1e-05,0.57803]
[1779020587046,58.93,78345.15,0.01,-0.00542,1e-05,0.57597]
[1779020593088,58.93,78347.16,0.01,-0.00541,1e-05,0.57464]
[1779020595039,58.93,78348.76,0.01,-0.00539,1e-05,0.57358]
[1779020595140,58.93,78349.29,0.01,-0.00539,1e-05,0.57323]
[1779020599941,58.93,78352.1,0.01,-0.00537,1e-05,0.57137]
[1779020600138,58.93,78356.77,0.01,-0.00534,1e-05,0.5683]
[1779020605173,58.93,78359.42,0.01,-0.00532,1e-05,0.56656]
[1779020606359,58.93,78359.42,0.01,-0.00532,1e-05,0.56656]
[1779020606437,58.93,78363.96,0.01,-0.00529,1e-05,0.56359]
[1779020612221,58.93,78364.49,0.01,-0.00527,1e-05,0.56146]
[1779020618263,58.93,78364.32,0.01,-0.00527,1e-05,0.56157]
[1779020624307,58.93,78363.93,0.01,-0.00527,1e-05,0.56182]
[1779020629342,58.93,78366.09,0.01,-0.00526,1e-05,0.56042]
[1779020632363,58.93,78359.31,0.01,-0.0053,1e-05,0.56484]
[1779020637398,58.93,78357.96,0.01,-0.00531,1e-05,0.56572]
[1779020642433,58.93,78358.44,0.01,-0.00531,1e-05,0.56541]
[1779020644447,58.93,78351.44,0.01,-0.00536,1e-05,0.57]
[1779020649486,58.93,78351.93,0.01,-0.00536,1e-05,0.56968]
[1779020655527,58.93,78354.48,0.01,-0.00534,1e-05,0.568]
[1779020660564,58.93,78355.35,0.01,-0.00533,1e-05,0.56743]
[1779020665598,58.93,78358.45,0.01,-0.00531,1e-05,0.5654]
[1779020670633,58.93,78358.73,0.01,-0.00531,1e-05,0.56522]
[1779020675668,58.93,78359.15,0.01,-0.00529,1e-05,0.56315]
[1779020680703,58.93,78359.73,0.01,-0.00528,1e-05,0.56277]
[1779020685738,58.93,78363.95,0.01,-0.00526,1e-05,0.56003]
[1779020691780,58.93,78361.05,0.01,-0.00528,1e-05,0.56191]
[1779020696815,58.93,78357.5,0.01,-0.0053,1e-05,0.56423]
[1779020701851,58.93,78356.86,0.01,-0.0053,1e-05,0.56465]
[1779020707892,58.93,78355.17,0.01,-0.00532,1e-05,0.56575]
[1779020712928,58.93,78354.33,0.01,-0.00532,1e-05,0.5663]
[1779020717963,58.93,78355.03,0.01,-0.00532,1e-05,0.56584]
[1779020722999,58.93,78353.14,0.01,-0.00533,1e-05,0.56708]
[1779020728034,58.93,78350.71,0.01,-0.00535,1e-05,0.56868]
[1779020735082,58.93,78349.66,0.01,-0.00534,1e-05,0.56757]
[1779020740117,58.93,78352.92,0.01,-0.00532,1e-05,0.56543]
[1779020745152,58.93,78350.94,0.01,-0.00533,1e-05,0.56673]
[1779020750187,58.93,78346.51,0.01,-0.00536,1e-05,0.56964]
[1779020753207,58.93,78339.28,0.01,-0.00541,1e-05,0.57442]
[1779020758243,58.93,78339.95,0.01,-0.00541,1e-05,0.57398]
[1779020769320,58.93,78339.53,0.01,-0.00541,1e-05,0.57425]
[1779020774356,58.93,78340.74,0.01,-0.0054,1e-05,0.57345]
[1779020779390,58.93,78341.08,0.01,-0.0054,1e-05,0.57323]
[1779020784425,58.93,78341.81,0.01,-0.00539,1e-05,0.57274]
[1779020789460,58.93,78344.65,0.01,-0.00537,1e-05,0.57087]
[1779020794496,58.93,78345.56,0.01,-0.00535,1e-05,0.56846]
[1779020799530,58.93,78347.98,0.01,-0.00533,1e-05,0.56687]
[1779020804565,58.93,78345.34,0.01,-0.00535,1e-05,0.56861]
[1779020809600,58.93,78343.56,0.01,-0.00536,1e-05,0.56978]
[1779020818667,58.93,78342.23,0.01,-0.00537,1e-05,0.57066]
[1779020825715,58.93,78342.56,0.01,-0.00537,1e-05,0.57044]
[1779020831758,58.93,78342.7,0.01,-0.00537,1e-05,0.57035]
[1779020839814,58.93,78342.26,0.01,-0.00537,1e-05,0.57064]
[1779020844848,58.93,78342.98,0.01,-0.00537,1e-05,0.57016]
[1779020849883,58.93,78343.12,0.01,-0.00537,1e-05,0.57007]
[1779020852904,58.93,78346.2,0.01,-0.00533,1e-05,0.56624]
[1779020857939,58.93,78346.15,0.01,-0.00533,1e-05,0.56627]
[1779020862974,58.93,78345.67,0.01,-0.00533,1e-05,0.56659]
[1779020868010,58.93,78345.37,0.01,-0.00534,1e-05,0.56678]
[1779020873979,58.93,78344.75,0.01,-0.00534,1e-05,0.56719]
[1779020879087,58.93,78344.39,0.01,-0.00534,1e-05,0.56743]
[1779020885129,58.93,78348.12,0.01,-0.00532,1e-05,0.56498]
[1779020891172,58.93,78351.09,0.01,-0.0053,1e-05,0.56304]
[1779020896207,58.93,78355.94,0.01,-0.00526,1e-05,0.55988]
[1779020898220,58.93,78363.13,0.01,-0.00521,1e-05,0.55523]
[1779020904189,58.93,78361.45,0.01,-0.00522,1e-05,0.55631]
[1779020909297,58.93,78363.14,0.01,-0.00521,1e-05,0.55522]
[1779020914332,58.93,78363.61,0.01,-0.00519,1e-05,0.55314]
[1779020920373,58.93,78363.74,0.01,-0.00519,1e-05,0.55306]
[1779020925410,58.93,78363.55,0.01,-0.00519,1e-05,0.55318]
[1779020927423,58.93,78370.53,0.01,-0.00515,1e-05,0.54871]
[1779020932458,58.93,78373.46,0.01,-0.00513,1e-05,0.54684]
[1779020937493,58.93,78371.24,0.01,-0.00514,1e-05,0.54825]
[1779020942529,58.93,78372.48,0.01,-0.00513,1e-05,0.54746]
[1779020948570,58.93,78367.35,0.01,-0.00517,1e-05,0.55074]
[1779020953605,58.93,78363.78,0.01,-0.00519,1e-05,0.55304]
[1779020958641,58.93,78360.68,0.01,-0.00521,1e-05,0.55503]
[1779020963676,58.93,78359.16,0.01,-0.00522,1e-05,0.55601]
[1779020968711,58.93,78357.43,0.01,-0.00524,1e-05,0.55713]
[1779020974753,58.93,78353.15,0.01,-0.00525,1e-05,0.55812]
[1779020979788,58.93,78352.43,0.01,-0.00525,1e-05,0.55859]
[1779020984804,58.93,78349.15,0.01,-0.00528,1e-05,0.56072]
[1779020990865,58.93,78348.06,0.01,-0.00528,1e-05,0.56143]
[1779020998922,58.93,78346.5,0.01,-0.00529,1e-05,0.56245]
[1779021004964,58.93,78343.49,0.01,-0.00532,1e-05,0.56442]
[1779021009999,58.93,78342.54,0.01,-0.00532,1e-05,0.56504]
[1779021015034,58.93,78342.01,0.01,-0.00533,1e-05,0.56539]
[1779021025084,58.93,78341.59,0.01,-0.00533,1e-05,0.56566]
[1779021033161,58.93,78344.7,0.01,-0.00529,1e-05,0.56183]
[1779021036182,58.93,78350.81,0.01,-0.00525,1e-05,0.55786]
[1779021041219,58.93,78354.44,0.01,-0.00522,1e-05,0.55551]
[1779021046251,58.93,78356.63,0.01,-0.00521,1e-05,0.55409]
[1779021052294,58.93,78362.0,0.01,-0.00517,1e-05,0.55064]
[1779021057332,58.93,78364.91,0.01,-0.00515,1e-05,0.54878]
[1779021062365,58.93,78366.61,0.01,-0.00514,1e-05,0.54769]
[1779021069413,58.93,78369.62,0.01,-0.00512,1e-05,0.54577]
[1779021074448,58.93,78371.87,0.01,-0.0051,1e-05,0.54434]
[1779021079483,58.93,78371.7,0.01,-0.00511,1e-05,0.54445]
[1779021084518,58.93,78372.93,0.01,-0.0051,1e-05,0.54367]
[1779021092573,58.93,78374.94,0.01,-0.00507,1e-05,0.54065]
[1779021097609,58.93,78375.85,0.01,-0.00506,1e-05,0.54008]
[1779021103651,58.93,78376.14,0.01,-0.00506,1e-05,0.53989]
[1779021108686,58.93,78377.66,0.01,-0.00505,1e-05,0.53893]
[1779021115718,58.93,78380.1,0.01,-0.00503,1e-05,0.5374]
[1779021122785,58.93,78379.31,0.01,-0.00504,1e-05,0.5379]
[1779021126814,58.93,78372.3,0.01,-0.00509,1e-05,0.54232]
[1779021130842,58.93,78364.21,0.01,-0.00514,1e-05,0.54746]
[1779021135861,58.93,78361.82,0.01,-0.00516,1e-05,0.54899]
[1779021141918,58.93,78360.76,0.01,-0.00516,1e-05,0.54967]
[1779021149977,58.93,78359.61,0.01,-0.00517,1e-05,0.55041]
[1779021156001,58.93,78355.77,0.01,-0.00518,1e-05,0.5511]
[1779021163076,58.93,78355.93,0.01,-0.00518,1e-05,0.551]
[1779021168115,58.93,78351.37,0.01,-0.00521,1e-05,0.55393]
[1779021170128,58.93,78357.32,0.01,-0.00517,1e-05,0.55011]
[1779021175160,58.93,78356.8,0.01,-0.00517,1e-05,0.55044]
[1779021180195,58.93,78353.94,0.01,-0.00519,1e-05,0.55228]
[1779021185229,58.93,78349.67,0.01,-0.00522,1e-05,0.55503]
[1779021191273,58.93,78347.97,0.01,-0.00524,1e-05,0.55613]
[1779021196281,58.93,78346.74,0.01,-0.00524,1e-05,0.55693]
[1779021201343,58.93,78345.64,0.01,-0.00525,1e-05,0.55764]
[1779021206351,58.93,78344.65,0.01,-0.00526,1e-05,0.55828]
[1779021212422,58.93,78345.43,0.01,-0.00524,1e-05,0.55599]
[1779021221484,58.93,78347.32,0.01,-0.00522,1e-05,0.55477]
[1779021226519,58.93,78349.27,0.01,-0.00521,1e-05,0.55351]
[1779021233569,58.93,78347.56,0.01,-0.00522,1e-05,0.55461]
[1779021238603,58.93,78345.1,0.01,-0.00524,1e-05,0.5562]
[1779021240186,58.93,78345.1,0.01,-0.00524,1e-05,0.5562]
[1779021240284,58.93,78345.63,0.01,-0.00524,1e-05,0.55586]
[1779021245652,58.93,78352.75,0.01,-0.00519,1e-05,0.55127]
[1779021250689,58.93,78355.0,0.01,-0.00517,1e-05,0.54982]
[1779021255724,58.93,78358.87,0.01,-0.00514,1e-05,0.54735]
[1779021260758,58.93,78364.63,0.01,-0.00511,1e-05,0.54368]
[1779021265793,58.93,78364.96,0.01,-0.0051,1e-05,0.54347]
[1779021270828,58.93,78370.35,0.01,-0.00507,1e-05,0.54006]
[1779021275863,58.93,78378.68,0.01,-0.00499,1e-05,0.53309]
[1779021282913,58.93,78378.92,0.01,-0.00499,1e-05,0.53294]
[1779021287947,58.93,78378.8,0.01,-0.00499,1e-05,0.53301]
[1779021292982,58.93,78388.07,0.01,-0.00493,1e-05,0.52725]
[1779021298018,58.93,78387.9,0.01,-0.00493,1e-05,0.52735]
[1779021303055,58.93,78395.86,0.01,-0.00488,1e-05,0.52245]
[1779021308092,58.93,78396.75,0.01,-0.00488,1e-05,0.5219]
[1779021313122,58.93,78409.23,0.01,-0.0048,1e-05,0.51429]
[1779021318158,58.93,78419.24,0.01,-0.00473,1e-05,0.50826]
[1779021323192,58.93,78414.42,0.01,-0.00476,1e-05,0.51116]
[1779021328232,58.93,78414.75,0.01,-0.00476,1e-05,0.51096]
[1779021333263,58.93,78409.27,0.01,-0.00478,1e-05,0.51258]
[1779021338297,58.93,78403.86,0.01,-0.00481,1e-05,0.51586]
[1779021343332,58.93,78411.78,0.01,-0.00476,1e-05,0.51107]
[1779021348367,58.93,78413.49,0.01,-0.00475,1e-05,0.51004]
[1779021353402,58.93,78415.81,0.01,-0.00474,1e-05,0.50864]
[1779021358437,58.93,78422.16,0.01,-0.0047,1e-05,0.50484]
[1779021363472,58.93,78429.6,0.01,-0.00465,1e-05,0.50042]
[1779021367511,58.93,78448.57,0.01,-0.00453,1e-05,0.4893]
[1779021372540,58.93,78454.49,0.01,-0.0045,1e-05,0.48588]
[1779021375561,58.93,78471.92,0.01,-0.00439,1e-05,0.47591]
[1779021380596,58.93,78470.16,0.01,-0.00441,1e-05,0.4769]
[1779021385632,58.93,78477.9,0.01,-0.00436,1e-05,0.47253]
[1779021390667,58.93,78477.16,0.01,-0.00436,1e-05,0.47294]
[1779021395703,58.93,78473.93,0.01,-0.00437,1e-05,0.47318]
[1779021400737,58.93,78464.42,0.01,-0.00442,1e-05,0.47857]
[1779021405772,58.93,78456.89,0.01,-0.00447,1e-05,0.48288]
[1779021410807,58.93,78461.98,0.01,-0.00444,1e-05,0.47996]
[1779021416849,58.93,78464.98,0.01,-0.00442,1e-05,0.47825]
[1779021421885,58.93,78466.41,0.01,-0.00441,1e-05,0.47744]
[1779021426919,58.93,78465.13,0.01,-0.00442,1e-05,0.47817]
[1779021431954,58.93,78475.94,0.01,-0.00436,1e-05,0.47205]
[1779021436990,58.93,78478.06,0.01,-0.00434,1e-05,0.47085]
[1779021442028,58.93,78465.41,0.01,-0.00442,1e-05,0.47801]
[1779021447063,58.93,78467.98,0.01,-0.0044,1e-05,0.47655]
[1779021452099,58.93,78468.13,0.01,-0.00439,1e-05,0.47487]
[1779021457137,58.93,78469.25,0.01,-0.00438,1e-05,0.47423]
[1779021462171,58.93,78467.07,0.01,-0.00439,1e-05,0.47547]
[1779021467206,58.93,78467.04,0.01,-0.00439,1e-05,0.47548]
[1779021472242,58.93,78465.57,0.01,-0.0044,1e-05,0.47632]
[1779021477276,58.93,78464.61,0.01,-0.00441,1e-05,0.47686]
[1779021482321,58.93,78464.87,0.01,-0.00441,1e-05,0.47672]
[1779021487359,58.93,78467.82,0.01,-0.00439,1e-05,0.47504]
[1779021492394,58.93,78465.52,0.01,-0.0044,1e-05,0.47635]
[1779021497429,58.93,78466.52,0.01,-0.0044,1e-05,0.47578]
[1779021502467,58.93,78467.43,0.01,-0.00439,1e-05,0.47526]
[1779021505487,58.93,78448.99,0.01,-0.0045,1e-05,0.48581]
[1779021510527,58.93,78443.09,0.01,-0.00454,1e-05,0.48923]
[1779021515570,58.93,78406.54,0.01,-0.00475,1e-05,0.50919]
[1779021520604,58.93,78399.6,0.01,-0.0048,1e-05,0.51338]
[1779021525639,58.93,78404.35,0.01,-0.00477,1e-05,0.51051]
[1779021531683,58.93,78404.53,0.01,-0.00476,1e-05,0.5104]
[1779021536716,58.93,78404.11,0.01,-0.00477,1e-05,0.51065]
[1779021541751,58.93,78403.08,0.01,-0.00477,1e-05,0.51127]
[1779021546786,58.93,78403.86,0.01,-0.00477,1e-05,0.5108]
[1779021551822,58.93,78405.56,0.01,-0.00476,1e-05,0.50978]
[1779021556856,58.93,78402.97,0.01,-0.00477,1e-05,0.51134]
[1779021561891,58.93,78401.61,0.01,-0.00478,1e-05,0.51216]
[1779021567934,58.93,78400.92,0.01,-0.00479,1e-05,0.51258]
[1779021572968,58.93,78400.6,0.01,-0.00477,1e-05,0.51109]
[1779021578005,58.93,78394.8,0.01,-0.00481,1e-05,0.5146]
[1779021583040,58.93,78397.1,0.01,-0.0048,1e-05,0.5132]
[1779021588075,58.93,78398.35,0.01,-0.00479,1e-05,0.51245]
[1779021593109,58.93,78398.79,0.01,-0.00479,1e-05,0.51218]
[1779021598144,58.93,78401.06,0.01,-0.00477,1e-05,0.51081]
[1779021603179,58.93,78404.13,0.01,-0.00475,1e-05,0.50896]
[1779021608214,58.93,78405.87,0.01,-0.00474,1e-05,0.50791]
[1779021613249,58.93,78408.7,0.01,-0.00472,1e-05,0.50622]
[1779021618285,58.93,78409.6,0.01,-0.00472,1e-05,0.50568]
[1779021624327,58.93,78409.63,0.01,-0.00472,1e-05,0.50566]
[1779021629361,58.93,78406.86,0.01,-0.00473,1e-05,0.50732]
[1779021634396,58.93,78406.58,0.01,-0.00472,1e-05,0.50581]
[1779021639432,58.93,78401.39,0.01,-0.00475,1e-05,0.50893]
[1779021644468,58.93,78399.5,0.01,-0.00477,1e-05,0.51007]
[1779021649503,58.93,78393.89,0.01,-0.0048,1e-05,0.51346]
[1779021654538,58.93,78393.9,0.01,-0.0048,1e-05,0.51345]
[1779021660580,58.93,78393.36,0.01,-0.00481,1e-05,0.51378]
[1779021665615,58.93,78393.59,0.01,-0.0048,1e-05,0.51364]
[1779021670652,58.93,78392.73,0.01,-0.00481,1e-05,0.51416]
[1779021675687,58.93,78391.68,0.01,-0.00482,1e-05,0.5148]
[1779021680721,58.93,78397.25,0.01,-0.00478,1e-05,0.51142]
[1779021685756,58.93,78396.35,0.01,-0.00479,1e-05,0.51197]
[1779021690792,58.93,78396.27,0.01,-0.00479,1e-05,0.51202]
[1779021698847,58.93,78401.04,0.01,-0.00474,1e-05,0.50746]
[1779021709892,58.93,78402.55,0.01,-0.00473,1e-05,0.50655]
[1779021714960,58.93,78402.76,0.01,-0.00473,1e-05,0.50643]
[1779021719994,58.93,78400.33,0.01,-0.00475,1e-05,0.50789]
[1779021725029,58.93,78400.68,0.01,-0.00474,1e-05,0.50768]
[1779021730064,58.93,78403.25,0.01,-0.00473,1e-05,0.50613]
[1779021736107,58.93,78401.95,0.01,-0.00473,1e-05,0.50691]
[1779021741141,58.93,78403.11,0.01,-0.00473,1e-05,0.50622]
[1779021746176,58.93,78404.7,0.01,-0.00472,1e-05,0.50526]
[1779021752218,58.93,78402.33,0.01,-0.00472,1e-05,0.50501]
[1779021757253,58.93,78401.93,0.01,-0.00472,1e-05,0.50525]
[1779021762288,58.93,78401.8,0.01,-0.00472,1e-05,0.50533]
[1779021770312,58.93,78401.65,0.01,-0.00472,1e-05,0.50542]
[1779021775381,58.93,78406.2,0.01,-0.00469,1e-05,0.5027]
[1779021780415,58.93,78411.05,0.01,-0.00466,1e-05,0.49982]
[1779021785452,58.93,78410.27,0.01,-0.00467,1e-05,0.50028]
[1779021790485,58.93,78409.92,0.01,-0.00467,1e-05,0.50049]
[1779021797534,58.93,78409.34,0.01,-0.00467,1e-05,0.50083]
[1779021803576,58.93,78408.29,0.01,-0.00468,1e-05,0.50145]
[1779021808611,58.93,78403.31,0.01,-0.00471,1e-05,0.50442]
[1779021813647,58.93,78403.15,0.01,-0.0047,1e-05,0.50285]
[1779021818686,58.93,78407.19,0.01,-0.00467,1e-05,0.50044]
[1779021823721,58.93,78407.58,0.01,-0.00467,1e-05,0.50021]
[1779021830737,58.93,78408.1,0.01,-0.00467,1e-05,0.4999]
[1779021835807,58.93,78409.58,0.01,-0.00466,1e-05,0.49903]
[1779021840842,58.93,78405.56,0.01,-0.00468,1e-05,0.50141]
[1779021845877,58.93,78403.74,0.01,-0.00469,1e-05,0.5025]
[1779021850912,58.93,78404.04,0.01,-0.00469,1e-05,0.50232]
[1779021855947,58.93,78403.8,0.01,-0.00469,1e-05,0.50246]
[1779021860985,58.93,78404.05,0.01,-0.00469,1e-05,0.50231]
[1779021869038,58.93,78401.74,0.01,-0.00471,1e-05,0.50369]
[1779021879105,58.93,78402.13,0.01,-0.00469,1e-05,0.50179]
[1779021889183,58.93,78402.44,0.01,-0.00469,1e-05,0.5016]
[1779021896227,58.93,78411.48,0.01,-0.00463,1e-05,0.49625]
[1779021901262,58.93,78410.69,0.01,-0.00463,1e-05,0.49671]
[1779021906297,58.93,78406.7,0.01,-0.00466,1e-05,0.49907]
[1779021911333,58.93,78407.48,0.01,-0.00465,1e-05,0.49861]
[1779021916368,58.93,78413.82,0.01,-0.00461,1e-05,0.49487]
[1779021921369,58.93,78427.23,0.01,-0.00453,1e-05,0.48703]
[1779021926437,58.93,78429.1,0.01,-0.00452,1e-05,0.48595]
[1779021931442,58.93,78430.29,0.01,-0.0045,1e-05,0.48363]
[1779021936507,58.93,78418.97,0.01,-0.00457,1e-05,0.4902]
[1779021941542,58.93,78410.44,0.01,-0.00462,1e-05,0.49521]
[1779021946577,58.93,78416.89,0.01,-0.00458,1e-05,0.49142]
[1779021951582,58.93,78415.74,0.01,-0.00459,1e-05,0.49209]
[1779021961681,58.93,78414.2,0.01,-0.0046,1e-05,0.493]
[1779021967724,58.93,78406.0,0.01,-0.00465,1e-05,0.49783]
[1779021972759,58.93,78405.96,0.01,-0.00465,1e-05,0.49785]
[1779021981792,58.93,78407.5,0.01,-0.00464,1e-05,0.49694]
[1779021987864,58.93,78408.36,0.01,-0.00463,1e-05,0.49643]
[1779021993906,58.93,78407.87,0.01,-0.00462,1e-05,0.49507]
[1779021998942,58.93,78415.12,0.01,-0.00458,1e-05,0.49081]
[1779022003977,58.93,78417.06,0.01,-0.00457,1e-05,0.48968]
[1779022009012,58.93,78417.53,0.01,-0.00456,1e-05,0.4894]
[1779022014047,58.93,78413.12,0.01,-0.00459,1e-05,0.49198]
[1779022019083,58.93,78408.09,0.01,-0.00462,1e-05,0.49494]
[1779022024123,58.93,78408.96,0.01,-0.00462,1e-05,0.49443]
[1779022031172,58.93,78402.88,0.01,-0.00465,1e-05,0.49801]
[1779022036209,58.93,78400.79,0.01,-0.00467,1e-05,0.49925]
[1779022041242,58.93,78400.05,0.01,-0.00467,1e-05,0.49969]
[1779022048291,58.93,78400.23,0.01,-0.00467,1e-05,0.49959]
[1779022053326,58.93,78401.05,0.01,-0.00465,1e-05,0.49744]
[1779022058361,58.93,78405.73,0.01,-0.00462,1e-05,0.49467]
[1779022065410,58.93,78400.97,0.01,-0.00465,1e-05,0.49748]
[1779022070445,58.93,78400.33,0.01,-0.00465,1e-05,0.49786]
[1779022082528,58.93,78398.11,0.01,-0.00467,1e-05,0.49918]
[1779022088572,58.93,78400.61,0.01,-0.00465,1e-05,0.4977]
[1779022093607,58.93,78400.77,0.01,-0.00465,1e-05,0.4976]
[1779022098641,58.93,78400.2,0.01,-0.00465,1e-05,0.49794]
[1779022109718,58.93,78401.96,0.01,-0.00464,1e-05,0.4969]
[1779022119788,58.93,78402.84,0.01,-0.00462,1e-05,0.49472]
[1779022123816,58.93,78386.51,0.01,-0.00473,1e-05,0.50442]
[1779022128851,58.93,78383.03,0.01,-0.00475,1e-05,0.50651]
[1779022133886,58.93,78382.46,0.01,-0.00475,1e-05,0.50686]
[1779022139927,58.93,78381.95,0.01,-0.00476,1e-05,0.50716]
[1779022145970,58.93,78380.88,0.01,-0.00476,1e-05,0.50781]
[1779022153023,58.93,78386.53,0.01,-0.00473,1e-05,0.50441]
[1779022158060,58.93,78388.73,0.01,-0.00471,1e-05,0.5031]
[1779022163093,58.93,78390.82,0.01,-0.0047,1e-05,0.50185]
[1779022168128,58.93,78380.75,0.01,-0.00476,1e-05,0.50789]
[1779022174170,58.93,78379.28,0.01,-0.00476,1e-05,0.50708]
[1779022179204,58.93,78372.98,0.01,-0.0048,1e-05,0.51089]
[1779022184242,58.93,78359.53,0.01,-0.00488,1e-05,0.51909]
[1779022189275,58.93,78352.44,0.01,-0.00493,1e-05,0.52347]
[1779022194311,58.93,78345.73,0.01,-0.00498,1e-05,0.52763]
[1779022199345,58.93,78330.58,0.01,-0.00508,1e-05,0.53714]
[1779022204380,58.93,78333.38,0.01,-0.00506,1e-05,0.53537]
[1779022209415,58.93,78331.37,0.01,-0.00507,1e-05,0.53664]
[1779022214450,58.93,78329.6,0.01,-0.00508,1e-05,0.53776]
[1779022220492,58.93,78328.52,0.01,-0.00509,1e-05,0.53845]
[1779022229556,58.93,78328.41,0.01,-0.00509,1e-05,0.53852]
[1779022234590,58.93,78332.05,0.01,-0.00505,1e-05,0.53446]
[1779022239625,58.93,78330.67,0.01,-0.00506,1e-05,0.53533]
[1779022245667,58.93,78330.98,0.01,-0.00506,1e-05,0.53513]
[1779022250702,58.93,78333.72,0.01,-0.00504,1e-05,0.53341]
[1779022255737,58.93,78332.49,0.01,-0.00505,1e-05,0.53418]
[1779022261805,58.93,78334.26,0.01,-0.00504,1e-05,0.53307]
[1779022271858,58.93,78334.94,0.01,-0.00503,1e-05,0.53264]
[1779022276893,58.93,78337.93,0.01,-0.00501,1e-05,0.53076]
[1779022281928,58.93,78348.63,0.01,-0.00494,1e-05,0.5241]
[1779022287970,58.93,78349.72,0.01,-0.00493,1e-05,0.52342]
[1779022293005,58.93,78352.32,0.01,-0.0049,1e-05,0.52009]
[1779022298039,58.93,78353.39,0.01,-0.00489,1e-05,0.51943]
[1779022303075,58.93,78349.63,0.01,-0.00492,1e-05,0.52175]
[1779022312137,58.93,78347.59,0.01,-0.00493,1e-05,0.52301]
[1779022317174,58.93,78344.05,0.01,-0.00496,1e-05,0.52521]
[1779022322209,58.93,78342.91,0.01,-0.00496,1e-05,0.52591]
[1779022329259,58.93,78342.42,0.01,-0.00497,1e-05,0.52622]
[1779022336308,58.93,78339.14,0.01,-0.00499,1e-05,0.52826]
[1779022344327,58.93,78338.13,0.01,-0.00499,1e-05,0.52889]
[1779022349395,58.93,78338.13,0.01,-0.00499,1e-05,0.52889]
[1779022354397,58.93,78337.72,0.01,-0.00498,1e-05,0.52741]
[1779022359465,58.93,78337.72,0.01,-0.00498,1e-05,0.52741]
[1779022364470,58.93,78337.29,0.01,-0.00498,1e-05,0.52768]
[1779022369538,58.93,78337.08,0.01,-0.00499,1e-05,0.52781]
[1779022374540,58.93,78337.0,0.01,-0.00499,1e-05,0.52786]
[1779022379608,58.93,78337.48,0.01,-0.00498,1e-05,0.52756]
[1779022384610,58.93,78337.17,0.01,-0.00499,1e-05,0.52775]
[1779022389680,58.93,78326.56,0.01,-0.00506,1e-05,0.53441]
[1779022394714,58.93,78328.06,0.01,-0.00505,1e-05,0.53346]
[1779022399749,58.93,78328.39,0.01,-0.00504,1e-05,0.53325]
[1779022404784,58.93,78324.61,0.01,-0.00507,1e-05,0.53564]
[1779022409819,58.93,78323.24,0.01,-0.00508,1e-05,0.5365]
[1779022414820,58.93,78324.62,0.01,-0.00505,1e-05,0.53387]
[1779022420896,58.93,78322.3,0.01,-0.00507,1e-05,0.53533]
[1779022425931,58.93,78323.12,0.01,-0.00506,1e-05,0.53482]
[1779022430965,58.93,78325.25,0.01,-0.00505,1e-05,0.53347]
[1779022437008,58.93,78325.19,0.01,-0.00505,1e-05,0.53351]
[1779022443050,58.93,78324.52,0.01,-0.00505,1e-05,0.53393]
[1779022448085,58.93,78325.36,0.01,-0.00505,1e-05,0.5334]
[1779022453120,58.93,78322.3,0.01,-0.00507,1e-05,0.53533]
[1779022458155,58.93,78322.68,0.01,-0.00507,1e-05,0.53509]
[1779022463189,58.93,78323.64,0.01,-0.00506,1e-05,0.53449]
[1779022468225,58.93,78324.16,0.01,-0.00506,1e-05,0.53416]
[1779022473260,58.93,78323.07,0.01,-0.00505,1e-05,0.53309]
[1779022478297,58.93,78318.33,0.01,-0.00508,1e-05,0.53608]
[1779022483332,58.93,78315.95,0.01,-0.0051,1e-05,0.53759]
[1779022490381,58.93,78323.47,0.01,-0.00505,1e-05,0.53284]
[1779022495417,58.93,78323.44,0.01,-0.00505,1e-05,0.53286]
[1779022502466,58.93,78321.39,0.01,-0.00506,1e-05,0.53415]
[1779022508509,58.93,78323.54,0.01,-0.00504,1e-05,0.53279]
[1779022513544,58.93,78325.01,0.01,-0.00503,1e-05,0.53187]
[1779022518579,58.93,78325.18,0.01,-0.00503,1e-05,0.53176]
[1779022523619,58.93,78326.57,0.01,-0.00502,1e-05,0.53089]
[1779022528649,58.93,78332.26,0.01,-0.00499,1e-05,0.52733]
[1779022533684,58.93,78333.54,0.01,-0.00496,1e-05,0.52479]
[1779022538719,58.93,78332.24,0.01,-0.00497,1e-05,0.5256]
[1779022544761,58.93,78331.67,0.01,-0.00497,1e-05,0.52596]
[1779022549796,58.93,78330.6,0.01,-0.00498,1e-05,0.52662]
[1779022554830,58.93,78330.33,0.01,-0.00498,1e-05,0.52679]
[1779022559866,58.93,78329.93,0.01,-0.00499,1e-05,0.52704]
[1779022565882,58.93,78329.23,0.01,-0.00499,1e-05,0.52748]
[1779022571950,58.93,78329.23,0.01,-0.00499,1e-05,0.52748]
[1779022583025,58.93,78328.49,0.01,-0.005,1e-05,0.52794]
[1779022593095,58.93,78328.33,0.01,-0.00498,1e-05,0.52629]
[1779022599140,58.93,78327.93,0.01,-0.00498,1e-05,0.52654]
[1779022606165,58.93,78327.98,0.01,-0.00498,1e-05,0.52651]
[1779022611225,58.93,78329.62,0.01,-0.00497,1e-05,0.52549]
[1779022615254,58.93,78312.41,0.01,-0.00509,1e-05,0.5363]
[1779022620288,58.93,78308.35,0.01,-0.00512,1e-05,0.53888]
[1779022625322,58.93,78294.07,0.01,-0.00521,1e-05,0.54803]
[1779022631366,58.93,78293.41,0.01,-0.00522,1e-05,0.54845]
[1779022636404,58.93,78290.08,0.01,-0.00524,1e-05,0.55061]
[1779022641437,58.93,78290.75,0.01,-0.00524,1e-05,0.55017]
[1779022646475,58.93,78285.82,0.01,-0.00527,1e-05,0.55337]
[1779022651507,58.93,78287.94,0.01,-0.00524,1e-05,0.55019]
[1779022656516,58.93,78289.0,0.01,-0.00523,1e-05,0.5495]
[1779022661577,58.93,78285.37,0.01,-0.00526,1e-05,0.55186]
[1779022666611,58.93,78283.66,0.01,-0.00527,1e-05,0.55297]
[1779022671647,58.93,78284.77,0.01,-0.00526,1e-05,0.55225]
[1779022676682,58.93,78283.46,0.01,-0.00527,1e-05,0.5531]
[1779022681721,58.93,78282.85,0.01,-0.00528,1e-05,0.5535]
[1779022686753,58.93,78289.14,0.01,-0.00523,1e-05,0.54941]
[1779022694811,58.93,78288.55,0.01,-0.00524,1e-05,0.5498]
[1779022699844,58.93,78292.68,0.01,-0.00521,1e-05,0.54713]
[1779022706892,58.93,78294.77,0.01,-0.00519,1e-05,0.54578]
[1779022711926,58.93,78297.17,0.01,-0.00516,1e-05,0.54245]
[1779022716962,58.93,78297.83,0.01,-0.00515,1e-05,0.54203]
[1779022721997,58.93,78303.74,0.01,-0.00511,1e-05,0.53826]
[1779022727033,58.93,78303.96,0.01,-0.00511,1e-05,0.53812]
[1779022732070,58.93,78305.63,0.01,-0.0051,1e-05,0.53706]
[1779022737103,58.93,78306.66,0.01,-0.00509,1e-05,0.53641]
[1779022742138,58.93,78307.34,0.01,-0.00509,1e-05,0.53598]
[1779022747173,58.93,78308.24,0.01,-0.00508,1e-05,0.53541]
[1779022752209,58.93,78308.82,0.01,-0.00508,1e-05,0.53504]
[1779022757245,58.93,78309.51,0.01,-0.00507,1e-05,0.5346]
[1779022762278,58.93,78309.97,0.01,-0.00507,1e-05,0.53431]
[1779022767313,58.93,78311.45,0.01,-0.00506,1e-05,0.53338]
[1779022772348,58.93,78311.85,0.01,-0.00504,1e-05,0.53136]
[1779022777382,58.93,78312.06,0.01,-0.00504,1e-05,0.53123]
[1779022782418,58.93,78312.28,0.01,-0.00504,1e-05,0.53109]
[1779022787428,58.93,78312.6,0.01,-0.00504,1e-05,0.53089]
[1779022792489,58.93,78312.76,0.01,-0.00504,1e-05,0.53079]
[1779022797523,58.93,78312.71,0.01,-0.00504,1e-05,0.53082]
[1779022802558,58.93,78312.66,0.01,-0.00504,1e-05,0.53085]
[1779022807593,58.93,78313.41,0.01,-0.00503,1e-05,0.53038]
[1779022812629,58.93,78303.5,0.01,-0.0051,1e-05,0.53664]
[1779022817676,58.93,78295.01,0.01,-0.00516,1e-05,0.54205]
[1779022822699,58.93,78289.81,0.01,-0.00519,1e-05,0.54539]
[1779022827793,58.93,78292.06,0.01,-0.00518,1e-05,0.54394]
[1779022833776,58.93,78292.66,0.01,-0.00516,1e-05,0.54177]
[1779022839826,58.93,78284.73,0.01,-0.00521,1e-05,0.54687]
[1779022844855,58.93,78279.11,0.01,-0.00525,1e-05,0.5505]
[1779022849889,58.93,78280.37,0.01,-0.00524,1e-05,0.54969]
[1779022854925,58.93,78278.27,0.01,-0.00526,1e-05,0.55105]
[1779022859960,58.93,78276.79,0.01,-0.00527,1e-05,0.55201]
[1779022864994,58.93,78276.31,0.01,-0.00527,1e-05,0.55232]
[1779022870031,58.93,78273.95,0.01,-0.00529,1e-05,0.55386]
[1779022875065,58.93,78270.94,0.01,-0.00531,1e-05,0.55583]
[1779022880100,58.93,78269.48,0.01,-0.00532,1e-05,0.55678]
[1779022886142,58.93,78266.85,0.01,-0.00534,1e-05,0.55851]
[1779022892184,58.93,78254.42,0.01,-0.00541,1e-05,0.56488]
[1779022897219,58.93,78258.8,0.01,-0.00538,1e-05,0.56198]
[1779022903261,58.93,78260.35,0.01,-0.00537,1e-05,0.56096]
[1779022908357,58.93,78261.96,0.01,-0.00536,1e-05,0.55989]
[1779022914338,58.93,78263.39,0.01,-0.00535,1e-05,0.55895]
[1779022920380,58.93,78263.01,0.01,-0.00535,1e-05,0.5592]
[1779022925415,58.93,78267.2,0.01,-0.00532,1e-05,0.55645]
[1779022931458,58.93,78266.87,0.01,-0.00532,1e-05,0.55667]
[1779022936493,58.93,78260.96,0.01,-0.00536,1e-05,0.56055]
[1779022944550,58.93,78256.55,0.01,-0.0054,1e-05,0.56347]
[1779022949585,58.93,78252.6,0.01,-0.00542,1e-05,0.56609]
[1779022954621,58.93,78246.64,0.01,-0.00545,1e-05,0.56821]
[1779022959654,58.93,78241.94,0.01,-0.00548,1e-05,0.57135]
[1779022964691,58.93,78231.0,0.01,-0.00557,1e-05,0.57873]
[1779022969726,58.93,78233.49,0.01,-0.00555,1e-05,0.57704]
[1779022975768,58.93,78235.16,0.01,-0.00553,1e-05,0.57591]
[1779022980803,58.93,78242.68,0.01,-0.00548,1e-05,0.57086]
[1779022985838,58.93,78245.85,0.01,-0.00546,1e-05,0.56874]
[1779022990873,58.93,78248.77,0.01,-0.00543,1e-05,0.56679]
[1779022994901,58.93,78268.77,0.01,-0.00529,1e-05,0.55361]
[1779022999937,58.93,78270.39,0.01,-0.00528,1e-05,0.55255]
[1779023004979,58.93,78269.54,0.01,-0.00529,1e-05,0.5531]
[1779023010009,58.93,78268.86,0.01,-0.00529,1e-05,0.55355]
[1779023015048,58.93,78254.45,0.01,-0.00538,1e-05,0.56118]
[1779023020078,58.93,78241.81,0.01,-0.00547,1e-05,0.56958]
[1779023025114,58.93,78237.54,0.01,-0.0055,1e-05,0.57244]
[1779023030148,58.93,78247.19,0.01,-0.00543,1e-05,0.56599]
[1779023035183,58.93,78254.58,0.01,-0.00538,1e-05,0.56109]
[1779023040222,58.93,78256.38,0.01,-0.00536,1e-05,0.55991]
[1779023045256,58.93,78258.08,0.01,-0.00535,1e-05,0.55879]
[1779023050291,58.93,78260.94,0.01,-0.00533,1e-05,0.55691]
[1779023055326,58.93,78259.89,0.01,-0.00534,1e-05,0.5576]
[1779023060362,58.93,78261.27,0.01,-0.00533,1e-05,0.55669]
[1779023065397,58.93,78260.1,0.01,-0.00534,1e-05,0.55746]
[1779023070432,58.93,78260.98,0.01,-0.00533,1e-05,0.55688]
[1779023078488,58.93,78261.16,0.01,-0.00531,1e-05,0.55494]
[1779023083523,58.93,78265.33,0.01,-0.00528,1e-05,0.55222]
[1779023088558,58.93,78266.53,0.01,-0.00527,1e-05,0.55143]
[1779023093592,58.93,78266.23,0.01,-0.00528,1e-05,0.55163]
[1779023098630,58.93,78266.99,0.01,-0.00527,1e-05,0.55114]
[1779023103665,58.93,78269.7,0.01,-0.00525,1e-05,0.54937]
[1779023108700,58.93,78278.76,0.01,-0.00519,1e-05,0.54352]
[1779023118768,58.93,78278.07,0.01,-0.00519,1e-05,0.54397]
[1779023123803,58.93,78280.04,0.01,-0.00518,1e-05,0.5427]
[1779023129903,58.93,78278.51,0.01,-0.00519,1e-05,0.54368]
[1779023135888,58.93,78277.29,0.01,-0.00518,1e-05,0.54267]
[1779023140924,58.93,78276.37,0.01,-0.00519,1e-05,0.54326]
[1779023146965,58.93,78279.35,0.01,-0.00517,1e-05,0.54135]
[1779023153008,58.93,78279.67,0.01,-0.00516,1e-05,0.54115]
[1779023159050,58.93,78280.4,0.01,-0.00516,1e-05,0.54068]
[1779023164086,58.93,78283.32,0.01,-0.00514,1e-05,0.53881]
[1779023169119,58.93,78281.66,0.01,-0.00515,1e-05,0.53987]
[1779023174155,58.93,78282.98,0.01,-0.00514,1e-05,0.53903]
[1779023180257,58.93,78283.37,0.01,-0.00514,1e-05,0.53878]
[1779023186242,58.93,78281.63,0.01,-0.00515,1e-05,0.53989]
[1779023194304,58.93,78281.36,0.01,-0.00514,1e-05,0.53828]
[1779023196319,58.93,78258.58,0.01,-0.0053,1e-05,0.55298]
[1779023203367,58.93,78258.62,0.01,-0.0053,1e-05,0.55296]
[1779023208401,58.93,78266.98,0.01,-0.00524,1e-05,0.54752]
[1779023213437,58.93,78266.73,0.01,-0.00524,1e-05,0.54768]
[1779023218472,58.93,78254.37,0.01,-0.00533,1e-05,0.55574]
[1779023223507,58.93,78253.27,0.01,-0.00533,1e-05,0.55646]
[1779023229549,58.93,78252.81,0.01,-0.00534,1e-05,0.55676]
[1779023237606,58.93,78253.16,0.01,-0.00533,1e-05,0.55653]
[1779023242640,58.93,78253.55,0.01,-0.00533,1e-05,0.55627]
[1779023250748,58.93,78253.56,0.01,-0.00533,1e-05,0.55627]
[1779023258754,58.93,78254.18,0.01,-0.00531,1e-05,0.55403]
[1779023265802,58.93,78256.15,0.01,-0.0053,1e-05,0.55275]
[1779023270889,58.93,78252.5,0.01,-0.00532,1e-05,0.55513]
[1779023277885,58.93,78252.57,0.01,-0.00532,1e-05,0.55509]
[1779023286948,58.93,78251.74,0.01,-0.00533,1e-05,0.55563]
[1779023291984,58.93,78237.83,0.01,-0.00543,1e-05,0.56482]
[1779023298027,58.93,78239.5,0.01,-0.00542,1e-05,0.56371]
[1779023303061,58.93,78236.9,0.01,-0.00543,1e-05,0.56544]
[1779023308096,58.93,78230.12,0.01,-0.00548,1e-05,0.56997]
[1779023313131,58.93,78231.53,0.01,-0.00546,1e-05,0.56717]
[1779023319173,58.93,78230.05,0.01,-0.00547,1e-05,0.56815]
[1779023324208,58.93,78229.31,0.01,-0.00547,1e-05,0.56865]
[1779023330250,58.93,78235.26,0.01,-0.00543,1e-05,0.56468]
[1779023335286,58.93,78237.26,0.01,-0.00541,1e-05,0.56335]
[1779023341381,58.93,78236.93,0.01,-0.00542,1e-05,0.56357]
[1779023349387,58.93,78238.14,0.01,-0.00541,1e-05,0.56277]
[1779023361521,58.93,78241.42,0.01,-0.00538,1e-05,0.56059]
[1779023367515,58.93,78241.8,0.01,-0.00538,1e-05,0.56034]
[1779023372548,58.93,78242.03,0.01,-0.00536,1e-05,0.55835]
[1779023377585,58.93,78242.4,0.01,-0.00536,1e-05,0.55811]
[1779023382624,58.93,78242.68,0.01,-0.00536,1e-05,0.55792]
[1779023387655,58.93,78242.98,0.01,-0.00536,1e-05,0.55773]
[1779023392690,58.93,78243.04,0.01,-0.00536,1e-05,0.55769]
[1779023397726,58.93,78238.43,0.01,-0.00539,1e-05,0.56073]
[1779023402760,58.93,78233.5,0.01,-0.00542,1e-05,0.564]
[1779023407795,58.93,78231.89,0.01,-0.00544,1e-05,0.56507]
[1779023414844,58.93,78230.63,0.01,-0.00545,1e-05,0.56591]
[1779023419879,58.93,78226.7,0.01,-0.00547,1e-05,0.56853]
[1779023424918,58.93,78230.78,0.01,-0.00544,1e-05,0.56581]
[1779023429949,58.93,78234.57,0.01,-0.00542,1e-05,0.56329]
[1779023436997,58.93,78236.2,0.01,-0.00539,1e-05,0.56036]
[1779023442085,58.93,78237.25,0.01,-0.00538,1e-05,0.55967]
[1779023452155,58.93,78238.99,0.01,-0.00537,1e-05,0.55852]
[1779023458148,58.93,78240.35,0.01,-0.00536,1e-05,0.55762]
[1779023463187,58.93,78244.76,0.01,-0.00533,1e-05,0.55472]
[1779023468222,58.93,78248.91,0.01,-0.0053,1e-05,0.55201]
[1779023473254,58.93,78249.77,0.01,-0.00529,1e-05,0.55144]
[1779023479296,58.93,78248.7,0.01,-0.0053,1e-05,0.55214]
[1779023485338,58.93,78249.47,0.01,-0.00529,1e-05,0.55164]
[1779023491380,58.93,78249.26,0.01,-0.00528,1e-05,0.54995]
[1779023496421,58.93,78252.42,0.01,-0.00525,1e-05,0.5479]
[1779023502508,58.93,78249.68,0.01,-0.00527,1e-05,0.54968]
[1779023508502,58.93,78249.68,0.01,-0.00527,1e-05,0.54968]
[1779023513537,58.93,78251.22,0.01,-0.00526,1e-05,0.54868]
[1779023520586,58.93,78251.8,0.01,-0.00526,1e-05,0.5483]
[1779023525622,58.93,78253.34,0.01,-0.00525,1e-05,0.5473]
[1779023530658,58.93,78254.58,0.01,-0.00524,1e-05,0.5465]
[1779023535692,58.93,78253.77,0.01,-0.00525,1e-05,0.54702]
[1779023541733,58.93,78254.31,0.01,-0.00524,1e-05,0.54667]
[1779023546769,58.93,78237.88,0.01,-0.00536,1e-05,0.55741]
[1779023551807,58.93,78239.24,0.01,-0.00533,1e-05,0.55468]
[1779023556842,58.93,78230.45,0.01,-0.0054,1e-05,0.56047]
[1779023561877,58.93,78230.6,0.01,-0.00539,1e-05,0.56037]
[1779023566916,58.93,78231.15,0.01,-0.00539,1e-05,0.56001]
[1779023571952,58.93,78227.34,0.01,-0.00542,1e-05,0.56254]
[1779023576988,58.93,78229.56,0.01,-0.0054,1e-05,0.56106]
[1779023582024,58.93,78229.96,0.01,-0.0054,1e-05,0.5608]
[1779023587060,58.93,78227.32,0.01,-0.00542,1e-05,0.56255]
[1779023592095,58.93,78221.8,0.01,-0.00546,1e-05,0.56623]
[1779023601162,58.93,78221.48,0.01,-0.00546,1e-05,0.56644]
[1779023606197,58.93,78220.59,0.01,-0.00547,1e-05,0.56703]
[1779023611232,58.93,78220.86,0.01,-0.00545,1e-05,0.56499]
[1779023616267,58.93,78220.33,0.01,-0.00545,1e-05,0.56535]
[1779023621301,58.93,78215.54,0.01,-0.00549,1e-05,0.56855]
[1779023626337,58.93,78213.08,0.01,-0.0055,1e-05,0.5702]
[1779023632386,58.93,78213.35,0.01,-0.0055,1e-05,0.57002]
[1779023637424,58.93,78213.21,0.01,-0.0055,1e-05,0.57011]
[1779023640687,58.93,78213.87,0.01,-0.0055,1e-05,0.56967]
[1779023640705,58.93,78213.79,0.01,-0.0055,1e-05,0.56972]
[1779023648500,58.93,78213.43,0.01,-0.0055,1e-05,0.56997]
[1779023653573,58.93,78212.8,0.01,-0.00551,1e-05,0.57039]
[1779023660583,58.93,78211.11,0.01,-0.00552,1e-05,0.57153]
[1779023665618,58.93,78210.11,0.01,-0.00553,1e-05,0.5722]
[1779023670654,58.93,78207.89,0.01,-0.00554,1e-05,0.5737]
[1779023675689,58.93,78206.22,0.01,-0.00554,1e-05,0.57295]
[1779023680724,58.93,78206.56,0.01,-0.00554,1e-05,0.57272]
[1779023686766,58.93,78206.04,0.01,-0.00554,1e-05,0.57307]
[1779023692808,58.93,78205.71,0.01,-0.00554,1e-05,0.57329]
[1779023697843,58.93,78205.92,0.01,-0.00554,1e-05,0.57315]
[1779023702878,58.93,78203.67,0.01,-0.00556,1e-05,0.57467]
[1779023705365,58.93,78199.95,0.01,-0.00558,1e-05,0.57719]
[1779023705901,58.93,78199.95,0.01,-0.00558,1e-05,0.57719]
[1779023710934,58.93,78189.51,0.01,-0.00566,1e-05,0.58433]
[1779023715532,58.93,78188.6,0.01,-0.00567,1e-05,0.58495]
[1779023715969,58.93,78189.44,0.01,-0.00566,1e-05,0.58437]
[1779023716786,58.93,78189.44,0.01,-0.00566,1e-05,0.58437]
[1779023716977,58.93,78189.9,0.01,-0.00566,1e-05,0.58406]
[1779023718990,58.93,78174.31,0.01,-0.00578,1e-05,0.59484]
[1779023723365,58.93,78177.97,0.01,-0.00575,1e-05,0.5923]
[1779023723414,58.93,78174.07,0.01,-0.00578,1e-05,0.59501]
[1779023729060,58.93,78170.17,0.01,-0.00581,1e-05,0.59774]
[1779023734136,58.93,78177.44,0.01,-0.00574,1e-05,0.59074]
[1779023735544,58.93,78177.44,0.01,-0.00574,1e-05,0.59074]
[1779023735645,58.93,78177.05,0.01,-0.00574,1e-05,0.59101]
[1779023741144,58.93,78174.88,0.01,-0.00576,1e-05,0.59252]
[1779023745550,58.93,78173.03,0.01,-0.00577,1e-05,0.5938]
[1779023745651,58.93,78172.55,0.01,-0.00577,1e-05,0.59414]
[1779023751215,58.93,78178.46,0.01,-0.00573,1e-05,0.59003]
[1779023754276,58.93,78171.3,0.01,-0.00578,1e-05,0.59501]
[1779023760278,58.93,78170.23,0.01,-0.00579,1e-05,0.59576]
[1779023765313,58.93,78172.57,0.01,-0.00577,1e-05,0.59412]
[1779023770348,58.93,78171.8,0.01,-0.00578,1e-05,0.59466]
[1779023775384,58.93,78170.39,0.01,-0.00579,1e-05,0.59564]
[1779023780420,58.93,78168.67,0.01,-0.0058,1e-05,0.59685]
[1779023785454,58.93,78165.59,0.01,-0.00583,1e-05,0.599]
[1779023791497,58.93,78161.98,0.01,-0.00584,1e-05,0.59959]
[1779023796532,58.93,78156.79,0.01,-0.00588,1e-05,0.60325]
[1779023801566,58.93,78155.42,0.01,-0.00589,1e-05,0.60422]
[1779023806606,58.93,78154.35,0.01,-0.0059,1e-05,0.60497]
[1779023810634,58.93,78160.08,0.01,-0.00585,1e-05,0.60093]
[1779023813655,58.93,78166.01,0.01,-0.00581,1e-05,0.59677]
[1779023818690,58.93,78168.31,0.01,-0.00579,1e-05,0.59516]
[1779023823725,58.93,78170.5,0.01,-0.00577,1e-05,0.59363]
[1779023828761,58.93,78171.11,0.01,-0.00577,1e-05,0.59321]
[1779023833795,58.93,78165.83,0.01,-0.00581,1e-05,0.59689]
[1779023838050,58.93,78165.49,0.01,-0.00581,1e-05,0.59713]
[1779023837824,58.93,78159.74,0.01,-0.00586,1e-05,0.60117]
[1779023838837,58.93,78152.06,0.01,-0.00592,1e-05,0.6066]
[1779023840851,58.93,78130.56,0.01,-0.00609,1e-05,0.62201]
[1779023844598,58.93,78137.04,0.01,-0.00604,1e-05,0.61733]
[1779023844924,58.93,78138.33,0.01,-0.00603,1e-05,0.6164]
[1779023850915,58.93,78136.83,0.01,-0.00604,1e-05,0.61748]
[1779023855951,58.93,78135.89,0.01,-0.00603,1e-05,0.61617]
[1779023860987,58.93,78143.32,0.01,-0.00597,1e-05,0.61085]
[1779023866023,58.93,78143.14,0.01,-0.00597,1e-05,0.61098]
[1779023868175,58.93,78142.79,0.01,-0.00597,1e-05,0.61123]
[1779023869044,58.93,78142.96,0.01,-0.00597,1e-05,0.61111]
[1779023874080,58.93,78153.58,0.01,-0.00589,1e-05,0.60356]
[1779023874375,58.93,78153.58,0.01,-0.00589,1e-05,0.60356]
[1779023875087,58.93,78153.33,0.01,-0.00589,1e-05,0.60374]
[1779023880121,58.93,78153.38,0.01,-0.00589,1e-05,0.6037]
[1779023885209,58.93,78155.29,0.01,-0.00587,1e-05,0.60235]
[1779023887470,58.93,78155.29,0.01,-0.00587,1e-05,0.60235]
[1779023887549,58.93,78160.28,0.01,-0.00583,1e-05,0.59884]
[1779023894219,58.93,78174.0,0.01,-0.00573,1e-05,0.58928]
[1779023899254,58.93,78176.34,0.01,-0.00571,1e-05,0.58766]
[1779023904289,58.93,78172.63,0.01,-0.00574,1e-05,0.59022]
[1779023909324,58.93,78178.18,0.01,-0.0057,1e-05,0.58639]
[1779023914359,58.93,78180.57,0.01,-0.00566,1e-05,0.58283]
[1779023919394,58.93,78181.9,0.01,-0.00565,1e-05,0.58192]
[1779023924429,58.93,78189.54,0.01,-0.00559,1e-05,0.5767]
[1779023929465,58.93,78192.54,0.01,-0.00557,1e-05,0.57466]
[1779023934499,58.93,78189.68,0.01,-0.00559,1e-05,0.57661]
[1779023939534,58.93,78190.55,0.01,-0.00558,1e-05,0.57601]
[1779023944570,58.93,78192.04,0.01,-0.00557,1e-05,0.575]
[1779023949606,58.93,78192.76,0.01,-0.00557,1e-05,0.57451]
[1779023954639,58.93,78192.83,0.01,-0.00557,1e-05,0.57447]
[1779023959675,58.93,78200.02,0.01,-0.00551,1e-05,0.56961]
[1779023965780,58.93,78199.17,0.01,-0.00552,1e-05,0.57018]
[1779023973772,58.93,78198.54,0.01,-0.00551,1e-05,0.56873]
[1779023978806,58.93,78202.52,0.01,-0.00548,1e-05,0.56606]
[1779023983842,58.93,78204.24,0.01,-0.00546,1e-05,0.56491]
[1779023988877,58.93,78207.33,0.01,-0.00544,1e-05,0.56284]
[1779023994919,58.93,78204.08,0.01,-0.00547,1e-05,0.56501]
[1779023999954,58.93,78202.51,0.01,-0.00548,1e-05,0.56606]
[1779024004990,58.93,78190.1,0.01,-0.00557,1e-05,0.57443]
[1779024010025,58.93,78188.89,0.01,-0.00558,1e-05,0.57525]
[1779024015062,58.93,78183.23,0.01,-0.00562,1e-05,0.5791]
[1779024020096,58.93,78176.95,0.01,-0.00567,1e-05,0.5834]
[1779024025130,58.93,78174.04,0.01,-0.00569,1e-05,0.58541]
[1779024030165,58.93,78169.58,0.01,-0.00572,1e-05,0.58849]
[1779024035200,58.93,78173.46,0.01,-0.00568,1e-05,0.58389]
[1779024040236,58.93,78176.12,0.01,-0.00566,1e-05,0.58206]
[1779024045270,58.93,78178.58,0.01,-0.00564,1e-05,0.58038]
[1779024050306,58.93,78179.47,0.01,-0.00563,1e-05,0.57977]
[1779024055341,58.93,78183.74,0.01,-0.0056,1e-05,0.57685]
[1779024061382,58.93,78185.34,0.01,-0.00559,1e-05,0.57577]
[1779024066483,58.93,78186.47,0.01,-0.00558,1e-05,0.575]
[1779024073467,58.93,78191.49,0.01,-0.00554,1e-05,0.5716]
[1779024080515,58.93,78191.25,0.01,-0.00554,1e-05,0.57176]
[1779024085550,58.93,78191.91,0.01,-0.00554,1e-05,0.57131]
[1779024090587,58.93,78196.45,0.01,-0.0055,1e-05,0.56826]
[1779024095622,58.93,78194.92,0.01,-0.0055,1e-05,0.56741]
[1779024100658,58.93,78194.46,0.01,-0.0055,1e-05,0.56772]
[1779024106766,58.93,78193.85,0.01,-0.00551,1e-05,0.56813]
[1779024112741,58.93,78195.79,0.01,-0.00549,1e-05,0.56682]
[1779024117776,58.93,78199.58,0.01,-0.00546,1e-05,0.56428]
[1779024122812,58.93,78199.14,0.01,-0.00547,1e-05,0.56458]
[1779024127846,58.93,78198.66,0.01,-0.00547,1e-05,0.5649]
[1779024132881,58.93,78199.73,0.01,-0.00546,1e-05,0.56418]
[1779024137917,58.93,78199.62,0.01,-0.00546,1e-05,0.56426]
[1779024144965,58.93,78203.94,0.01,-0.00543,1e-05,0.56138]
[1779024150001,58.93,78203.94,0.01,-0.00543,1e-05,0.56138]
[1779024155036,58.93,78205.28,0.01,-0.0054,1e-05,0.55863]
[1779024160070,58.93,78198.48,0.01,-0.00545,1e-05,0.56315]
[1779024165106,58.93,78197.59,0.01,-0.00546,1e-05,0.56374]
[1779024170140,58.93,78195.24,0.01,-0.00548,1e-05,0.56532]
[1779024176182,58.93,78196.05,0.01,-0.00547,1e-05,0.56477]
[1779024182224,58.93,78195.74,0.01,-0.00547,1e-05,0.56498]
[1779024187325,58.93,78195.81,0.01,-0.00547,1e-05,0.56494]
[1779024193301,58.93,78198.87,0.01,-0.00545,1e-05,0.56289]
[1779024198336,58.93,78201.0,0.01,-0.00544,1e-05,0.56147]
[1779024203371,58.93,78197.57,0.01,-0.00546,1e-05,0.56376]
[1779024208406,58.93,78197.63,0.01,-0.00546,1e-05,0.56372]
[1779024217469,58.93,78197.92,0.01,-0.00544,1e-05,0.56166]
[1779024224518,58.93,78197.83,0.01,-0.00544,1e-05,0.56172]
[1779024229553,58.93,78197.41,0.01,-0.00544,1e-05,0.562]
[1779024234589,58.93,78186.1,0.01,-0.00553,1e-05,0.56958]
[1779024239623,58.93,78184.64,0.01,-0.00554,1e-05,0.57057]
[1779024244658,58.93,78183.95,0.01,-0.00554,1e-05,0.57103]
[1779024252714,58.93,78182.45,0.01,-0.00555,1e-05,0.57205]
[1779024257816,58.93,78180.79,0.01,-0.00557,1e-05,0.57317]
[1779024263791,58.93,78178.67,0.01,-0.00558,1e-05,0.57461]
[1779024268825,58.93,78177.87,0.01,-0.00559,1e-05,0.57515]
[1779024273861,58.93,78177.19,0.01,-0.00558,1e-05,0.57372]
[1779024278897,58.93,78175.19,0.01,-0.00559,1e-05,0.57508]
[1779024283932,58.93,78175.24,0.01,-0.00559,1e-05,0.57504]
[1779024288967,58.93,78187.94,0.01,-0.0055,1e-05,0.56646]
[1779024294002,58.93,78179.37,0.01,-0.00556,1e-05,0.57224]
[1779024300048,58.93,78181.77,0.01,-0.00554,1e-05,0.57062]
[1779024305079,58.93,78185.9,0.01,-0.00551,1e-05,0.56783]
[1779024311125,58.93,78184.43,0.01,-0.00552,1e-05,0.56882]
[1779024317165,58.93,78183.62,0.01,-0.00553,1e-05,0.56937]
[1779024324215,58.93,78182.87,0.01,-0.00553,1e-05,0.56987]
[1779024338379,58.93,78179.83,0.01,-0.00554,1e-05,0.57004]
[1779024346368,58.93,78179.01,0.01,-0.00554,1e-05,0.57059]
[1779024357442,58.93,78179.25,0.01,-0.00554,1e-05,0.57043]
[1779024367513,58.93,78178.19,0.01,-0.00555,1e-05,0.57115]
[1779024372551,58.93,78183.22,0.01,-0.00551,1e-05,0.56775]
[1779024377586,58.93,78187.05,0.01,-0.00549,1e-05,0.56518]
[1779024384636,58.93,78190.64,0.01,-0.00546,1e-05,0.56278]
[1779024389670,58.93,78195.49,0.01,-0.00542,1e-05,0.55954]
[1779024394705,58.93,78197.56,0.01,-0.00539,1e-05,0.55631]
[1779024399740,58.93,78198.74,0.01,-0.00538,1e-05,0.55553]
[1779024404776,58.93,78199.69,0.01,-0.00537,1e-05,0.5549]
[1779024410817,58.93,78202.73,0.01,-0.00535,1e-05,0.5529]
[1779024415853,58.93,78209.29,0.01,-0.00531,1e-05,0.54859]
[1779024420888,58.93,78209.45,0.01,-0.0053,1e-05,0.54849]
[1779024425928,58.93,78211.5,0.01,-0.00529,1e-05,0.54715]
[1779024431965,58.93,78211.52,0.01,-0.00529,1e-05,0.54714]
[1779024439079,58.93,78217.21,0.01,-0.00525,1e-05,0.54344]
[1779024445057,58.93,78216.93,0.01,-0.00525,1e-05,0.54362]
[1779024450095,58.93,78220.04,0.01,-0.00523,1e-05,0.5416]
[1779024455126,58.93,78218.29,0.01,-0.00522,1e-05,0.54091]
[1779024462175,58.93,78223.0,0.01,-0.00519,1e-05,0.53788]
[1779024467210,58.93,78224.99,0.01,-0.00518,1e-05,0.5366]
[1779024472245,58.93,78227.76,0.01,-0.00516,1e-05,0.53482]
[1779024477280,58.93,78226.41,0.01,-0.00517,1e-05,0.53569]
[1779024482318,58.93,78224.96,0.01,-0.00518,1e-05,0.53662]
[1779024488359,58.93,78226.54,0.01,-0.00517,1e-05,0.5356]
[1779024494400,58.93,78222.47,0.01,-0.00519,1e-05,0.53822]
[1779024499500,58.93,78221.88,0.01,-0.0052,1e-05,0.5386]
[1779024505515,58.93,78219.2,0.01,-0.00522,1e-05,0.54033]
[1779024511559,58.93,78213.96,0.01,-0.00524,1e-05,0.54189]
[1779024516592,58.93,78209.57,0.01,-0.00527,1e-05,0.54474]
[1779024522634,58.93,78208.39,0.01,-0.00528,1e-05,0.54551]
[1779024529710,58.93,78205.11,0.01,-0.0053,1e-05,0.54765]
[1779024535724,58.93,78204.48,0.01,-0.00531,1e-05,0.54806]
[1779024541766,58.93,78204.71,0.01,-0.0053,1e-05,0.54791]
[1779024547810,58.93,78204.04,0.01,-0.00531,1e-05,0.54835]
[1779024553850,58.93,78202.16,0.01,-0.00532,1e-05,0.54958]
[1779024558886,58.93,78209.21,0.01,-0.00527,1e-05,0.54498]
[1779024563921,58.93,78211.64,0.01,-0.00525,1e-05,0.5434]
[1779024568956,58.93,78215.39,0.01,-0.00523,1e-05,0.54097]
[1779024574998,58.93,78217.01,0.01,-0.0052,1e-05,0.5381]
[1779024580060,58.93,78222.2,0.01,-0.00516,1e-05,0.53477]
[1779024586076,58.93,78228.3,0.01,-0.00512,1e-05,0.53087]
[1779024592117,58.93,78228.59,0.01,-0.00512,1e-05,0.53069]
[1779024597152,58.93,78237.5,0.01,-0.00506,1e-05,0.52504]
[1779024602187,58.93,78240.05,0.01,-0.00504,1e-05,0.52344]
[1779024607222,58.93,78241.03,0.01,-0.00503,1e-05,0.52282]
[1779024612257,58.93,78243.77,0.01,-0.00501,1e-05,0.5211]
[1779024617292,58.93,78240.23,0.01,-0.00504,1e-05,0.52332]
[1779024620342,58.93,78221.84,0.01,-0.00516,1e-05,0.535]
[1779024625348,58.93,78209.0,0.01,-0.00526,1e-05,0.54328]
[1779024630414,58.93,78208.44,0.01,-0.00526,1e-05,0.54364]
[1779024635419,58.93,78207.06,0.01,-0.00525,1e-05,0.54271]
[1779024640484,58.93,78206.46,0.01,-0.00526,1e-05,0.5431]
[1779024649517,58.93,78206.41,0.01,-0.00526,1e-05,0.54313]
[1779024654552,58.93,78207.15,0.01,-0.00525,1e-05,0.54265]
[1779024660625,58.93,78206.26,0.01,-0.00526,1e-05,0.54323]
[1779024665630,58.93,78206.18,0.01,-0.00526,1e-05,0.54328]
[1779024670695,58.93,78205.64,0.01,-0.00526,1e-05,0.54363]
[1779024676709,58.93,78205.32,0.01,-0.00526,1e-05,0.54384]
[1779024684776,58.93,78204.4,0.01,-0.00527,1e-05,0.54444]
[1779024689808,58.93,78215.61,0.01,-0.00519,1e-05,0.53719]
[1779024695849,58.93,78219.7,0.01,-0.00515,1e-05,0.53275]
[1779024700916,58.93,78221.17,0.01,-0.00514,1e-05,0.53181]
[1779024705920,58.93,78219.79,0.01,-0.00515,1e-05,0.53269]
[1779024710985,58.93,78215.68,0.01,-0.00517,1e-05,0.53533]
[1779024721055,58.93,78214.31,0.01,-0.00518,1e-05,0.53621]
[1779024727069,58.93,78208.65,0.01,-0.00522,1e-05,0.53985]
[1779024732104,58.93,78202.57,0.01,-0.00527,1e-05,0.5438]
[1779024737140,58.93,78199.7,0.01,-0.00529,1e-05,0.54567]
[1779024743181,58.93,78190.5,0.01,-0.00535,1e-05,0.55169]
[1779024751266,58.93,78188.24,0.01,-0.00535,1e-05,0.55133]
[1779024756274,58.93,78186.92,0.01,-0.00536,1e-05,0.5522]
[1779024761336,58.93,78182.85,0.01,-0.00539,1e-05,0.55489]
[1779024766343,58.93,78182.08,0.01,-0.0054,1e-05,0.5554]
[1779024771406,58.93,78181.62,0.01,-0.0054,1e-05,0.5557]
[1779024779435,58.93,78181.93,0.01,-0.0054,1e-05,0.5555]
[1779024784469,58.93,78180.78,0.01,-0.00541,1e-05,0.55626]
[1779024789504,58.93,78179.48,0.01,-0.00542,1e-05,0.55712]
[1779024794540,58.93,78179.28,0.01,-0.00542,1e-05,0.55725]
[1779024799574,58.93,78171.96,0.01,-0.00547,1e-05,0.56214]
[1779024804611,58.93,78171.97,0.01,-0.00547,1e-05,0.56213]
[1779024809644,58.93,78182.15,0.01,-0.0054,1e-05,0.55535]
[1779024816693,58.93,78187.81,0.01,-0.00534,1e-05,0.54976]
[1779024821759,58.93,78190.64,0.01,-0.00532,1e-05,0.5479]
[1779024827770,58.93,78192.15,0.01,-0.00531,1e-05,0.54691]
[1779024832805,58.93,78198.88,0.01,-0.00526,1e-05,0.54253]
[1779024838847,58.93,78199.81,0.01,-0.00525,1e-05,0.54192]
[1779024843882,58.93,78199.65,0.01,-0.00525,1e-05,0.54203]
[1779024848917,58.93,78200.65,0.01,-0.00525,1e-05,0.54138]
[1779024853953,58.93,78200.79,0.01,-0.00525,1e-05,0.54129]
[1779024858988,58.93,78204.32,0.01,-0.00522,1e-05,0.539]
[1779024864022,58.93,78204.74,0.01,-0.00522,1e-05,0.53873]
[1779024869057,58.93,78206.11,0.01,-0.00521,1e-05,0.53785]
[1779024874093,58.93,78205.89,0.01,-0.00519,1e-05,0.53617]
[1779024879127,58.93,78204.35,0.01,-0.0052,1e-05,0.53716]
[1779024884161,58.93,78204.91,0.01,-0.0052,1e-05,0.5368]
[1779024889198,58.93,78205.83,0.01,-0.00519,1e-05,0.53621]
[1779024894231,58.93,78219.13,0.01,-0.0051,1e-05,0.52771]
[1779024900274,58.93,78220.05,0.01,-0.00509,1e-05,0.52712]
[1779024905309,58.93,78233.08,0.01,-0.005,1e-05,0.51892]
[1779024910344,58.93,78240.74,0.01,-0.00495,1e-05,0.51414]
[1779024915380,58.93,78247.61,0.01,-0.0049,1e-05,0.5099]
[1779024920415,58.93,78250.14,0.01,-0.00489,1e-05,0.50834]
[1779024925449,58.93,78246.43,0.01,-0.00491,1e-05,0.51062]
[1779024930484,58.93,78246.5,0.01,-0.00491,1e-05,0.51058]
[1779024936526,58.93,78246.95,0.01,-0.00489,1e-05,0.50855]
[1779024941561,58.93,78249.12,0.01,-0.00488,1e-05,0.50722]
[1779024946596,58.93,78248.24,0.01,-0.00488,1e-05,0.50776]
[1779024952670,58.93,78248.67,0.01,-0.00488,1e-05,0.50749]
[1779024957673,58.93,78246.19,0.01,-0.0049,1e-05,0.50902]
[1779024962742,58.93,78247.45,0.01,-0.00489,1e-05,0.50824]
[1779024967743,58.93,78247.59,0.01,-0.00489,1e-05,0.50816]
[1779024972811,58.93,78251.58,0.01,-0.00486,1e-05,0.50571]
[1779024977814,58.93,78257.11,0.01,-0.00482,1e-05,0.50233]
[1779024982882,58.93,78259.36,0.01,-0.00481,1e-05,0.50096]
[1779024987884,58.93,78260.53,0.01,-0.0048,1e-05,0.50025]
[1779024992956,58.93,78262.5,0.01,-0.00477,1e-05,0.49733]
[1779025000974,58.93,78263.76,0.01,-0.00476,1e-05,0.49657]
[1779025006009,58.93,78265.19,0.01,-0.00475,1e-05,0.49571]
[1779025011046,58.93,78266.48,0.01,-0.00475,1e-05,0.49494]
[1779025016081,58.93,78269.17,0.01,-0.00473,1e-05,0.49332]
[1779025021117,58.93,78271.54,0.01,-0.00471,1e-05,0.4919]
[1779025026152,58.93,78275.66,0.01,-0.00469,1e-05,0.48944]
[1779025032194,58.93,78276.4,0.01,-0.00468,1e-05,0.489]
[1779025037229,58.93,78277.91,0.01,-0.00467,1e-05,0.48811]
[1779025043310,58.93,78278.13,0.01,-0.00467,1e-05,0.48798]
[1779025049313,58.93,78278.29,0.01,-0.00467,1e-05,0.48788]
[1779025054348,58.93,78276.03,0.01,-0.00467,1e-05,0.48752]
[1779025059383,58.93,78277.28,0.01,-0.00466,1e-05,0.48678]
[1779025064419,58.93,78274.67,0.01,-0.00468,1e-05,0.48833]
[1779025069452,58.93,78276.12,0.01,-0.00467,1e-05,0.48747]
[1779025074487,58.93,78276.72,0.01,-0.00466,1e-05,0.48711]
[1779025079522,58.93,78277.8,0.01,-0.00466,1e-05,0.48647]
[1779025085565,58.93,78279.28,0.01,-0.00465,1e-05,0.4856]
[1779025090600,58.93,78282.85,0.01,-0.00462,1e-05,0.48349]
[1779025095644,58.93,78277.83,0.01,-0.00466,1e-05,0.48645]
[1779025100669,58.93,78264.41,0.01,-0.00474,1e-05,0.49446]
[1779025105706,58.93,78262.09,0.01,-0.00476,1e-05,0.49586]
[1779025110740,58.93,78260.23,0.01,-0.00477,1e-05,0.49698]
[1779025115776,58.93,78257.74,0.01,-0.00477,1e-05,0.49676]
[1779025120811,58.93,78255.68,0.01,-0.00479,1e-05,0.498]
[1779025129876,58.93,78254.9,0.01,-0.00479,1e-05,0.49848]
[1779025134913,58.93,78242.89,0.01,-0.00487,1e-05,0.50579]
[1779025139949,58.93,78240.72,0.01,-0.00488,1e-05,0.50712]
[1779025144983,58.93,78240.45,0.01,-0.00489,1e-05,0.50729]
[1779025151028,58.93,78241.48,0.01,-0.00488,1e-05,0.50666]
[1779025157073,58.93,78239.58,0.01,-0.00489,1e-05,0.50783]
[1779025162106,58.93,78241.14,0.01,-0.00488,1e-05,0.50687]
[1779025167140,58.93,78241.77,0.01,-0.00488,1e-05,0.50648]
[1779025172175,58.93,78242.33,0.01,-0.00486,1e-05,0.50439]
[1779025183255,58.93,78243.18,0.01,-0.00485,1e-05,0.50387]
[1779025194362,58.93,78244.27,0.01,-0.00484,1e-05,0.5032]
[1779025199367,58.93,78244.35,0.01,-0.00484,1e-05,0.50315]
[1779025204432,58.93,78244.61,0.01,-0.00484,1e-05,0.503]
[1779025209438,58.93,78244.74,0.01,-0.00484,1e-05,0.50292]
[1779025214502,58.93,78244.82,0.01,-0.00484,1e-05,0.50287]
[1779025219508,58.93,78243.67,0.01,-0.00485,1e-05,0.50357]
[1779025224572,58.93,78234.38,0.01,-0.00491,1e-05,0.50927]
[1779025229578,58.93,78234.11,0.01,-0.00491,1e-05,0.50944]
[1779025234642,58.93,78236.15,0.01,-0.00488,1e-05,0.50643]
[1779025239649,58.93,78237.59,0.01,-0.00487,1e-05,0.50554]
[1779025244712,58.93,78225.0,0.01,-0.00496,1e-05,0.51332]
[1779025247707,58.93,78208.48,0.01,-0.00507,1e-05,0.52367]
[1779025252739,58.93,78204.42,0.01,-0.0051,1e-05,0.52624]
[1779025258782,58.93,78204.69,0.01,-0.0051,1e-05,0.52607]
[1779025264851,58.93,78211.55,0.01,-0.00505,1e-05,0.52173]
[1779025269859,58.93,78214.22,0.01,-0.00503,1e-05,0.52005]
[1779025274922,58.93,78218.5,0.01,-0.005,1e-05,0.51737]
[1779025281946,58.93,78218.11,0.01,-0.005,1e-05,0.51761]
[1779025287987,58.93,78216.57,0.01,-0.00502,1e-05,0.51858]
[1779025295063,58.93,78219.98,0.01,-0.00498,1e-05,0.51467]
[1779025302089,58.93,78223.24,0.01,-0.00495,1e-05,0.51264]
[1779025307125,58.93,78227.66,0.01,-0.00492,1e-05,0.5099]
[1779025313168,58.93,78222.01,0.01,-0.00496,1e-05,0.5134]
[1779025318202,58.93,78222.98,0.01,-0.00495,1e-05,0.5128]
[1779025323237,58.93,78222.21,0.01,-0.00496,1e-05,0.51328]
[1779025329279,58.93,78221.98,0.01,-0.00496,1e-05,0.51342]
[1779025335344,58.93,78221.99,0.01,-0.00496,1e-05,0.51342]
[1779025345414,58.93,78221.86,0.01,-0.00496,1e-05,0.5135]
[1779025352441,58.93,78221.75,0.01,-0.00495,1e-05,0.51179]
[1779025357475,58.93,78207.31,0.01,-0.00505,1e-05,0.52082]
[1779025363518,58.93,78201.66,0.01,-0.00508,1e-05,0.52439]
[1779025368212,58.93,78197.46,0.01,-0.00511,1e-05,0.52705]
[1779025368554,58.93,78196.07,0.01,-0.00512,1e-05,0.52794]
[1779025373588,58.93,78191.59,0.01,-0.00516,1e-05,0.5308]
[1779025383656,58.93,78191.45,0.01,-0.00516,1e-05,0.53089]
[1779025390710,58.93,78190.06,0.01,-0.00517,1e-05,0.53178]
[1779025392723,58.93,78201.17,0.01,-0.00509,1e-05,0.5247]
[1779025395743,58.93,78207.99,0.01,-0.00504,1e-05,0.52039]
[1779025400778,58.93,78210.69,0.01,-0.00502,1e-05,0.51869]
[1779025405836,58.93,78211.79,0.01,-0.00501,1e-05,0.518]
[1779025410848,58.93,78211.79,0.01,-0.00501,1e-05,0.518]
[1779025411855,58.93,78214.76,0.01,-0.00498,1e-05,0.51437]
[1779025417897,58.93,78217.53,0.01,-0.00496,1e-05,0.51264]
[1779025423941,58.93,78218.82,0.01,-0.00495,1e-05,0.51184]
[1779025428976,58.93,78221.27,0.01,-0.00493,1e-05,0.51032]
[1779025436047,58.93,78223.24,0.01,-0.00492,1e-05,0.50911]
[1779025438731,58.93,78223.24,0.01,-0.00492,1e-05,0.50911]
[1779025438786,58.93,78225.74,0.01,-0.0049,1e-05,0.50756]
[1779025444081,58.93,78226.29,0.01,-0.0049,1e-05,0.50722]
[1779025445073,58.93,78226.29,0.01,-0.0049,1e-05,0.50722]
[1779025445174,58.93,78226.69,0.01,-0.0049,1e-05,0.50698]
[1779025452137,58.93,78228.04,0.01,-0.00489,1e-05,0.50615]
[1779025459189,58.93,78228.68,0.01,-0.00488,1e-05,0.50575]
[1779025461201,58.93,78223.15,0.01,-0.00492,1e-05,0.50916]
[1779025466257,58.93,78222.9,0.01,-0.00492,1e-05,0.50932]
[1779025471271,58.93,78222.15,0.01,-0.00491,1e-05,0.50801]
[1779025476327,58.93,78219.34,0.01,-0.00493,1e-05,0.50975]
[1779025481341,58.93,78220.69,0.01,-0.00492,1e-05,0.50892]
[1779025486396,58.93,78218.35,0.01,-0.00494,1e-05,0.51036]
[1779025492417,58.93,78218.1,0.01,-0.00494,1e-05,0.51052]
[1779025497453,58.93,78218.07,0.01,-0.00494,1e-05,0.51054]
[1779025502490,58.93,78218.47,0.01,-0.00494,1e-05,0.51029]
[1779025507525,58.93,78221.85,0.01,-0.00491,1e-05,0.5082]
[1779025512559,58.93,78226.18,0.01,-0.00488,1e-05,0.50553]
[1779025517596,58.93,78228.96,0.01,-0.00486,1e-05,0.50383]
[1779025522632,58.93,78231.15,0.01,-0.00485,1e-05,0.50249]
[1779025527665,58.93,78234.94,0.01,-0.00482,1e-05,0.50018]
[1779025534715,58.93,78238.12,0.01,-0.00479,1e-05,0.49651]
[1779025539751,58.93,78239.31,0.01,-0.00478,1e-05,0.49579]
[1779025546820,58.93,78240.18,0.01,-0.00477,1e-05,0.49526]
[1779025553848,58.93,78238.12,0.01,-0.00479,1e-05,0.49651]
[1779025560897,58.93,78240.51,0.01,-0.00477,1e-05,0.49506]
[1779025566966,58.93,78240.67,0.01,-0.00477,1e-05,0.49497]
[1779025571937,58.93,78240.81,0.01,-0.00477,1e-05,0.49488]
[1779025572009,58.93,78234.63,0.01,-0.00481,1e-05,0.49862]
[1779025577918,58.93,78223.8,0.01,-0.00488,1e-05,0.50524]
[1779025578019,58.93,78223.16,0.01,-0.00489,1e-05,0.50563]
[1779025583053,58.93,78222.99,0.01,-0.00489,1e-05,0.50574]
[1779025588087,58.93,78227.08,0.01,-0.00486,1e-05,0.50323]
[1779025591108,58.93,78230.24,0.01,-0.00482,1e-05,0.49955]
[1779025596143,58.93,78229.2,0.01,-0.00483,1e-05,0.50019]
[1779025601178,58.93,78232.81,0.01,-0.00481,1e-05,0.49799]
[1779025606213,58.93,78231.35,0.01,-0.00482,1e-05,0.49888]
[1779025612254,58.93,78232.2,0.01,-0.00481,1e-05,0.49836]
[1779025617322,58.93,78233.02,0.01,-0.0048,1e-05,0.49786]
[1779025622325,58.93,78233.52,0.01,-0.0048,1e-05,0.49756]
[1779025627392,58.93,78233.83,0.01,-0.0048,1e-05,0.49737]
[1779025635416,58.93,78234.01,0.01,-0.0048,1e-05,0.49726]
[1779025640452,58.93,78235.32,0.01,-0.00479,1e-05,0.49647]
[1779025645486,58.93,78235.55,0.01,-0.00479,1e-05,0.49633]
[1779025650521,58.93,78235.55,0.01,-0.00479,1e-05,0.49633]
[1779025657602,58.93,78235.87,0.01,-0.00477,1e-05,0.4944]
[1779025662604,58.93,78236.05,0.01,-0.00477,1e-05,0.49429]
[1779025664618,58.93,78242.13,0.01,-0.00473,1e-05,0.49064]
[1779025672675,58.93,78244.55,0.01,-0.00471,1e-05,0.48919]
[1779025677748,58.93,78230.77,0.01,-0.0048,1e-05,0.49749]
[1779025687819,58.93,78228.74,0.01,-0.00482,1e-05,0.49872]
[1779025693825,58.93,78230.98,0.01,-0.0048,1e-05,0.49736]
[1779025704913,58.93,78231.61,0.01,-0.0048,1e-05,0.49698]
[1779025709940,58.93,78226.47,0.01,-0.00483,1e-05,0.5001]
[1779025716989,58.93,78223.18,0.01,-0.00484,1e-05,0.50036]
[1779025722025,58.93,78223.12,0.01,-0.00484,1e-05,0.5004]
[1779025723331,58.93,78223.84,0.01,-0.00483,1e-05,0.49996]
[1779025724039,58.93,78224.61,0.01,-0.00483,1e-05,0.49949]
[1779025726054,58.93,78245.84,0.01,-0.00469,1e-05,0.4867]
[1779025729853,58.93,78248.76,0.01,-0.00467,1e-05,0.48497]
[1779025730082,58.93,78248.76,0.01,-0.00467,1e-05,0.48497]
[1779025733103,58.93,78240.84,0.01,-0.00472,1e-05,0.48969]
[1779025738169,58.93,78241.01,0.01,-0.00472,1e-05,0.48959]
[1779025743173,58.93,78242.35,0.01,-0.00471,1e-05,0.48878]
[1779025748239,58.93,78243.95,0.01,-0.0047,1e-05,0.48783]
[1779025754250,58.93,78243.03,0.01,-0.00471,1e-05,0.48838]
[1779025758309,58.93,78232.36,0.01,-0.00478,1e-05,0.49479]
[1779025763313,58.93,78232.08,0.01,-0.00478,1e-05,0.49496]
[1779025768379,58.93,78232.66,0.01,-0.00477,1e-05,0.49461]
[1779025775398,58.93,78233.36,0.01,-0.00475,1e-05,0.49245]
[1779025780433,58.93,78234.08,0.01,-0.00475,1e-05,0.49202]
[1779025785469,58.93,78234.62,0.01,-0.00475,1e-05,0.4917]
[1779025791510,58.93,78234.37,0.01,-0.00475,1e-05,0.49185]
[1779025797552,58.93,78235.1,0.01,-0.00474,1e-05,0.49141]
[1779025802588,58.93,78228.54,0.01,-0.00479,1e-05,0.49536]
[1779025807626,58.93,78229.29,0.01,-0.00478,1e-05,0.49491]
[1779025812664,58.93,78229.4,0.01,-0.00478,1e-05,0.49484]
[1779025817692,58.93,78231.43,0.01,-0.00477,1e-05,0.49362]
[1779025826755,58.93,78230.52,0.01,-0.00477,1e-05,0.49417]
[1779025831790,58.93,78231.71,0.01,-0.00475,1e-05,0.49172]
[1779025838906,58.93,78232.55,0.01,-0.00474,1e-05,0.49121]
[1779025844887,58.93,78233.84,0.01,-0.00473,1e-05,0.49044]
[1779025849918,58.93,78237.4,0.01,-0.00471,1e-05,0.48831]
[1779025855960,58.93,78237.86,0.01,-0.00471,1e-05,0.48803]
[1779025860995,58.93,78237.13,0.01,-0.00471,1e-05,0.48847]
[1779025863009,58.93,78230.35,0.01,-0.00476,1e-05,0.49254]
[1779025868045,58.93,78230.2,0.01,-0.00476,1e-05,0.49263]
[1779025873079,58.93,78229.25,0.01,-0.00476,1e-05,0.4932]
[1779025878115,58.93,78232.25,0.01,-0.00474,1e-05,0.49139]
[1779025883151,58.93,78235.93,0.01,-0.00472,1e-05,0.48919]
[1779025888186,58.93,78235.42,0.01,-0.00472,1e-05,0.48949]
[1779025893221,58.93,78233.6,0.01,-0.00472,1e-05,0.48886]
[1779025899264,58.93,78232.14,0.01,-0.00473,1e-05,0.48973]
[1779025904299,58.93,78233.05,0.01,-0.00472,1e-05,0.48919]
[1779025909396,58.93,78233.4,0.01,-0.00472,1e-05,0.48898]
[1779025915376,58.93,78233.4,0.01,-0.00472,1e-05,0.48898]
[1779025920411,58.93,78234.12,0.01,-0.00472,1e-05,0.48855]
[1779025925446,58.93,78235.68,0.01,-0.00471,1e-05,0.48761]
[1779025930481,58.93,78236.01,0.01,-0.0047,1e-05,0.48742]
[1779025935516,58.93,78237.02,0.01,-0.0047,1e-05,0.48681]
[1779025942566,58.93,78237.42,0.01,-0.00469,1e-05,0.48658]
[1779025949679,58.93,78237.37,0.01,-0.00469,1e-05,0.48661]
[1779025955656,58.93,78237.14,0.01,-0.00468,1e-05,0.48503]
[1779025960692,58.93,78236.25,0.01,-0.00469,1e-05,0.48556]
[1779025965726,58.93,78244.14,0.01,-0.00463,1e-05,0.48088]
[1779025970765,58.93,78248.57,0.01,-0.00461,1e-05,0.47827]
[1779025975801,58.93,78249.21,0.01,-0.0046,1e-05,0.47789]
[1779025980836,58.93,78246.71,0.01,-0.00462,1e-05,0.47936]
[1779025985873,58.93,78234.75,0.01,-0.0047,1e-05,0.48645]
[1779025986879,58.93,78228.35,0.01,-0.00474,1e-05,0.49028]
[1779025991914,58.93,78219.93,0.01,-0.00479,1e-05,0.49536]
[1779025996948,58.93,78220.25,0.01,-0.00479,1e-05,0.49516]
[1779026001984,58.93,78217.17,0.01,-0.00481,1e-05,0.49703]
[1779026007020,58.93,78214.03,0.01,-0.00483,1e-05,0.49894]
[1779026010099,58.93,78207.72,0.01,-0.00487,1e-05,0.5028]
[1779026019103,58.93,78206.94,0.01,-0.00486,1e-05,0.50152]
[1779026024140,58.93,78204.52,0.01,-0.00488,1e-05,0.50301]
[1779026028167,58.93,78195.05,0.01,-0.00494,1e-05,0.50885]
[1779026029174,58.93,78186.51,0.01,-0.005,1e-05,0.51417]
[1779026030250,58.93,78179.54,0.01,-0.00505,1e-05,0.51855]
[1779026037231,58.93,78182.18,0.01,-0.00503,1e-05,0.51688]
[1779026042267,58.93,78185.32,0.01,-0.00501,1e-05,0.51491]
[1779026045286,58.93,78192.66,0.01,-0.00496,1e-05,0.51033]
[1779026046295,58.93,78201.02,0.01,-0.0049,1e-05,0.50516]
[1779026048307,58.93,78195.3,0.01,-0.00494,1e-05,0.50869]
[1779026053342,58.93,78198.27,0.01,-0.00492,1e-05,0.50686]
[1779026058379,58.93,78196.8,0.01,-0.00493,1e-05,0.50777]
[1779026063411,58.93,78194.78,0.01,-0.00495,1e-05,0.50902]
[1779026070463,58.93,78194.71,0.01,-0.00495,1e-05,0.50906]
[1779026075498,58.93,78184.92,0.01,-0.005,1e-05,0.51337]
[1779026077511,58.93,78175.17,0.01,-0.00506,1e-05,0.5195]
[1779026078517,58.93,78166.78,0.01,-0.00512,1e-05,0.52482]
[1779026083552,58.93,78166.79,0.01,-0.00512,1e-05,0.52481]
[1779026088588,58.93,78162.96,0.01,-0.00515,1e-05,0.52726]
[1779026093623,58.93,78166.56,0.01,-0.00513,1e-05,0.52496]
[1779026096644,58.93,78172.19,0.01,-0.00509,1e-05,0.52138]
[1779026102686,58.93,78172.6,0.01,-0.00508,1e-05,0.52112]
[1779026107721,58.93,78172.15,0.01,-0.00509,1e-05,0.52141]
[1779026112756,58.93,78171.33,0.01,-0.00509,1e-05,0.52193]
[1779026117796,58.93,78171.11,0.01,-0.00509,1e-05,0.52207]
[1779026120882,58.93,78157.11,0.01,-0.00519,1e-05,0.53101]
[1779026126854,58.93,78153.83,0.01,-0.00522,1e-05,0.53313]
[1779026131889,58.93,78147.72,0.01,-0.00524,1e-05,0.53524]
[1779026133906,58.93,78138.61,0.01,-0.00531,1e-05,0.54117]
[1779026138940,58.93,78138.1,0.01,-0.00531,1e-05,0.5415]
[1779026143976,58.93,78133.81,0.01,-0.00534,1e-05,0.54432]
[1779026144595,58.93,78133.81,0.01,-0.00534,1e-05,0.54432]
[1779026144982,58.93,78133.07,0.01,-0.00535,1e-05,0.5448]
[1779026150017,58.93,78132.19,0.01,-0.00536,1e-05,0.54538]
[1779026155053,58.93,78132.61,0.01,-0.00535,1e-05,0.54511]
[1779026160087,58.93,78129.05,0.01,-0.00538,1e-05,0.54745]
[1779026165121,58.93,78131.49,0.01,-0.00536,1e-05,0.54584]
[1779026168143,58.93,78137.72,0.01,-0.00531,1e-05,0.54175]
[1779026169150,58.93,78143.4,0.01,-0.00527,1e-05,0.53804]
[1779026171233,58.93,78149.17,0.01,-0.00523,1e-05,0.5343]
[1779026177210,58.93,78148.98,0.01,-0.00523,1e-05,0.53442]
[1779026182247,58.93,78148.82,0.01,-0.00523,1e-05,0.53452]
[1779026184545,58.93,78149.73,0.01,-0.00523,1e-05,0.53393]
[1779026184584,58.93,78150.03,0.01,-0.00523,1e-05,0.53374]
[1779026190302,58.93,78149.98,0.01,-0.00523,1e-05,0.53377]
[1779026195339,58.93,78148.5,0.01,-0.00522,1e-05,0.53289]
[1779026201444,58.93,78145.35,0.01,-0.00524,1e-05,0.53492]
[1779026207423,58.93,78137.21,0.01,-0.0053,1e-05,0.54022]
[1779026213466,58.93,78132.64,0.01,-0.00533,1e-05,0.54322]
[1779026221585,58.93,78129.95,0.01,-0.00535,1e-05,0.54498]
[1779026228572,58.93,78131.52,0.01,-0.00534,1e-05,0.54395]
[1779026233607,58.93,78130.89,0.01,-0.00535,1e-05,0.54437]
[1779026238642,58.93,78131.12,0.01,-0.00535,1e-05,0.54421]
[1779026244684,58.93,78135.76,0.01,-0.00531,1e-05,0.54117]
[1779026251798,58.93,78135.02,0.01,-0.0053,1e-05,0.53979]
[1779026254755,58.93,78140.59,0.01,-0.00526,1e-05,0.53616]
[1779026259790,58.93,78144.95,0.01,-0.00523,1e-05,0.53334]
[1779026264825,58.93,78145.69,0.01,-0.00522,1e-05,0.53286]
[1779026269861,58.93,78146.41,0.01,-0.00522,1e-05,0.53239]
[1779026274897,58.93,78146.65,0.01,-0.00521,1e-05,0.53224]
[1779026279931,58.93,78146.89,0.01,-0.00521,1e-05,0.53208]
[1779026284967,58.93,78149.13,0.01,-0.0052,1e-05,0.53064]
[1779026290001,58.93,78150.51,0.01,-0.00519,1e-05,0.52975]
[1779026296043,58.93,78153.83,0.01,-0.00516,1e-05,0.52762]
[1779026301079,58.93,78158.74,0.01,-0.00513,1e-05,0.52448]
[1779026306113,58.93,78161.8,0.01,-0.00511,1e-05,0.52253]
[1779026311149,58.93,78166.87,0.01,-0.00505,1e-05,0.51751]
[1779026316184,58.93,78168.39,0.01,-0.00504,1e-05,0.51655]
[1779026321219,58.93,78169.38,0.01,-0.00504,1e-05,0.51593]
[1779026326254,58.93,78173.48,0.01,-0.00501,1e-05,0.51336]
[1779026331289,58.93,78170.95,0.01,-0.00503,1e-05,0.51495]
[1779026336324,58.93,78170.22,0.01,-0.00503,1e-05,0.5154]
[1779026342430,58.93,78169.7,0.01,-0.00503,1e-05,0.51573]
[1779026348416,58.93,78171.39,0.01,-0.00502,1e-05,0.51467]
[1779026353451,58.93,78166.84,0.01,-0.00505,1e-05,0.51753]
[1779026358486,58.93,78163.65,0.01,-0.00508,1e-05,0.51955]
[1779026363521,58.93,78161.1,0.01,-0.00509,1e-05,0.52116]
[1779026368557,58.93,78162.4,0.01,-0.00509,1e-05,0.52034]
[1779026373592,58.93,78160.58,0.01,-0.00508,1e-05,0.51968]
[1779026382712,58.93,78162.22,0.01,-0.00507,1e-05,0.51864]
[1779026390711,58.93,78162.43,0.01,-0.00507,1e-05,0.51851]
[1779026396754,58.93,78164.86,0.01,-0.00505,1e-05,0.51697]
[1779026401686,58.93,78164.62,0.01,-0.00505,1e-05,0.51712]
[1779026401788,58.93,78165.33,0.01,-0.00505,1e-05,0.51668]
[1779026406823,58.93,78165.74,0.01,-0.00504,1e-05,0.51642]
[1779026409182,58.93,78159.69,0.01,-0.00509,1e-05,0.52024]
[1779026409262,58.93,78155.71,0.01,-0.00512,1e-05,0.52277]
[1779026414879,58.93,78155.71,0.01,-0.00512,1e-05,0.52277]
[1779026418908,58.93,78149.56,0.01,-0.00516,1e-05,0.52669]
[1779026423942,58.93,78147.24,0.01,-0.00518,1e-05,0.52818]
[1779026428977,58.93,78142.51,0.01,-0.00521,1e-05,0.53122]
[1779026438040,58.93,78140.77,0.01,-0.0052,1e-05,0.5305]
[1779026443134,58.93,78135.46,0.01,-0.00524,1e-05,0.53394]
[1779026446096,58.93,78127.44,0.01,-0.0053,1e-05,0.53916]
[1779026448110,58.93,78117.01,0.01,-0.00538,1e-05,0.54601]
[1779026450124,58.93,78110.19,0.01,-0.00543,1e-05,0.55053]
[1779026455190,58.93,78107.33,0.01,-0.00545,1e-05,0.55244]
[1779026455262,58.93,78102.01,0.01,-0.00549,1e-05,0.556]
[1779026461201,58.93,78083.45,0.01,-0.00563,1e-05,0.56857]
[1779026463215,58.93,78076.47,0.01,-0.00568,1e-05,0.57336]
[1779026463269,58.93,78079.68,0.01,-0.00566,1e-05,0.57115]
[1779026465531,58.93,78079.68,0.01,-0.00566,1e-05,0.57115]
[1779026465632,58.93,78082.94,0.01,-0.00563,1e-05,0.56892]
[1779026470266,58.93,78093.22,0.01,-0.00556,1e-05,0.56192]
[1779026473814,58.93,78092.25,0.01,-0.00556,1e-05,0.56258]
[1779026473828,58.93,78097.68,0.01,-0.00552,1e-05,0.55891]
[1779026476309,58.93,78121.04,0.01,-0.00535,1e-05,0.54335]
[1779026480645,58.93,78126.36,0.01,-0.00531,1e-05,0.53986]
[1779026480725,58.93,78128.05,0.01,-0.0053,1e-05,0.53876]
[1779026486378,58.93,78127.11,0.01,-0.0053,1e-05,0.53937]
[1779026491413,58.93,78127.78,0.01,-0.00528,1e-05,0.53707]
[1779026495639,58.93,78128.83,0.01,-0.00527,1e-05,0.53639]
[1779026495740,58.93,78127.68,0.01,-0.00528,1e-05,0.53714]
[1779026501484,58.93,78123.11,0.01,-0.00531,1e-05,0.54012]
[1779026503193,58.93,78119.71,0.01,-0.00534,1e-05,0.54235]
[1779026503558,58.93,78115.48,0.01,-0.00537,1e-05,0.54514]
[1779026509667,58.93,78108.16,0.01,-0.00542,1e-05,0.54999]
[1779026509768,58.93,78107.79,0.01,-0.00543,1e-05,0.55023]
[1779026513862,58.93,78107.67,0.01,-0.00543,1e-05,0.55031]
[1779026513889,58.93,78105.65,0.01,-0.00544,1e-05,0.55166]
[1779026519610,58.93,78102.36,0.01,-0.00547,1e-05,0.55386]
[1779026519999,58.93,78102.36,0.01,-0.00547,1e-05,0.55386]
[1779026520617,58.93,78102.63,0.01,-0.00547,1e-05,0.55368]
[1779026525670,58.93,78102.35,0.01,-0.00547,1e-05,0.55386]
[1779026525771,58.93,78103.69,0.01,-0.00546,1e-05,0.55297]
[1779026528905,58.93,78103.37,0.01,-0.00546,1e-05,0.55318]
[1779026529853,58.93,78104.28,0.01,-0.00545,1e-05,0.55257]
[1779026529870,58.93,78105.91,0.01,-0.00544,1e-05,0.55149]
[1779026535497,58.93,78109.0,0.01,-0.00542,1e-05,0.54943]
[1779026535722,58.93,78109.14,0.01,-0.00542,1e-05,0.54934]
[1779026540757,58.93,78113.34,0.01,-0.00539,1e-05,0.54655]
[1779026545793,58.93,78116.04,0.01,-0.00537,1e-05,0.54477]
[1779026550833,58.93,78118.33,0.01,-0.00535,1e-05,0.54326]
[1779026553911,58.93,78120.06,0.01,-0.00532,1e-05,0.54025]
[1779026559895,58.93,78124.58,0.01,-0.00529,1e-05,0.5373]
[1779026561908,58.93,78132.46,0.01,-0.00523,1e-05,0.53218]
[1779026565937,58.93,78138.64,0.01,-0.00518,1e-05,0.52819]
[1779026569965,58.93,78127.99,0.01,-0.00526,1e-05,0.53508]
[1779026574053,58.93,78121.89,0.01,-0.00531,1e-05,0.53905]
[1779026580036,58.93,78121.4,0.01,-0.00531,1e-05,0.53937]
[1779026585070,58.93,78120.4,0.01,-0.00532,1e-05,0.54003]
[1779026593126,58.93,78120.01,0.01,-0.00532,1e-05,0.54028]
[1779026596147,58.93,78126.72,0.01,-0.00527,1e-05,0.5359]
[1779026604260,58.93,78125.84,0.01,-0.00528,1e-05,0.53647]
[1779026611252,58.93,78126.47,0.01,-0.00525,1e-05,0.53421]
[1779026618301,58.93,78126.08,0.01,-0.00526,1e-05,0.53446]
[1779026623336,58.93,78125.71,0.01,-0.00526,1e-05,0.5347]
[1779026628371,58.93,78127.92,0.01,-0.00524,1e-05,0.53327]
[1779026633410,58.93,78126.94,0.01,-0.00525,1e-05,0.5339]
[1779026638445,58.93,78128.8,0.01,-0.00524,1e-05,0.5327]
[1779026643480,58.93,78127.39,0.01,-0.00525,1e-05,0.53361]
[1779026648515,58.93,78126.82,0.01,-0.00525,1e-05,0.53398]
[1779026653551,58.93,78125.16,0.01,-0.00526,1e-05,0.53506]
[1779026658588,58.93,78124.9,0.01,-0.00527,1e-05,0.53523]
[1779026663621,58.93,78123.71,0.01,-0.00527,1e-05,0.536]
[1779026664390,58.93,78123.71,0.01,-0.00527,1e-05,0.536]
[1779026664684,58.93,78110.54,0.01,-0.00537,1e-05,0.54464]
[1779026667652,58.93,78089.15,0.01,-0.00553,1e-05,0.55891]
[1779026670590,58.93,78091.94,0.01,-0.00551,1e-05,0.55703]
[1779026670674,58.93,78094.12,0.01,-0.00549,1e-05,0.55557]
[1779026672686,58.93,78095.81,0.01,-0.00546,1e-05,0.55253]
[1779026674754,58.93,78101.49,0.01,-0.00542,1e-05,0.54874]
[1779026684823,58.93,78104.78,0.01,-0.0054,1e-05,0.54656]
[1779026694894,58.93,78106.34,0.01,-0.00538,1e-05,0.54553]
[1779026700889,58.93,78104.84,0.01,-0.0054,1e-05,0.54652]
[1779026706932,58.93,78104.36,0.01,-0.0054,1e-05,0.54684]
[1779026711968,58.93,78105.14,0.01,-0.00539,1e-05,0.54632]
[1779026718010,58.93,78106.29,0.01,-0.00538,1e-05,0.54556]
[1779026723046,58.93,78110.07,0.01,-0.00536,1e-05,0.54306]
[1779026728081,58.93,78108.83,0.01,-0.00537,1e-05,0.54388]
[1779026733117,58.93,78108.11,0.01,-0.00535,1e-05,0.54247]
[1779026738151,58.93,78107.19,0.01,-0.00536,1e-05,0.54308]
[1779026742182,58.93,78096.69,0.01,-0.00544,1e-05,0.55004]
[1779026748221,58.93,78094.71,0.01,-0.00545,1e-05,0.55136]
[1779026753255,58.93,78098.84,0.01,-0.00542,1e-05,0.54861]
[1779026756583,58.93,78099.14,0.01,-0.00542,1e-05,0.54841]
[1779026756684,58.93,78099.14,0.01,-0.00542,1e-05,0.54841]
[1779026762321,58.93,78101.63,0.01,-0.0054,1e-05,0.54675]
[1779026766644,58.93,78100.57,0.01,-0.00541,1e-05,0.54746]
[1779026766745,58.93,78100.57,0.01,-0.00541,1e-05,0.54746]
[1779026771385,58.93,78093.44,0.01,-0.00546,1e-05,0.55221]
[1779026775458,58.93,78084.88,0.01,-0.00553,1e-05,0.55795]
[1779026781456,58.93,78078.7,0.01,-0.00557,1e-05,0.56214]
[1779026785528,58.93,78072.77,0.01,-0.00562,1e-05,0.56617]
[1779026786754,58.93,78072.77,0.01,-0.00562,1e-05,0.56617]
[1779026786855,58.93,78072.06,0.01,-0.00562,1e-05,0.56666]
[1779026792532,58.93,78067.27,0.01,-0.00564,1e-05,0.56799]
[1779026797568,58.93,78064.43,0.01,-0.00567,1e-05,0.56994]
[1779026800589,58.93,78053.43,0.01,-0.00575,1e-05,0.57754]
[1779026805677,58.93,78058.6,0.01,-0.00571,1e-05,0.57396]
[1779026811667,58.93,78058.53,0.01,-0.00571,1e-05,0.57401]
[1779026815747,58.93,78046.1,0.01,-0.00581,1e-05,0.58265]
[1779026821738,58.93,78047.34,0.01,-0.0058,1e-05,0.58178]
[1779026823356,58.93,78045.45,0.01,-0.00581,1e-05,0.58311]
[1779026823751,58.93,78043.55,0.01,-0.00583,1e-05,0.58444]
[1779026828788,58.93,78029.35,0.01,-0.00594,1e-05,0.59448]
[1779026830801,58.93,78012.52,0.01,-0.00608,1e-05,0.60657]
[1779026832103,58.93,78012.52,0.01,-0.00608,1e-05,0.60657]
[1779026832181,58.93,78011.04,0.01,-0.00609,1e-05,0.60764]
[1779026838858,58.93,78012.81,0.01,-0.00608,1e-05,0.60636]
[1779026843892,58.93,78017.99,0.01,-0.00604,1e-05,0.60261]
[1779026848927,58.93,78020.32,0.01,-0.00602,1e-05,0.60094]
[1779026851948,58.93,78026.47,0.01,-0.00595,1e-05,0.59452]
[1779026854970,58.93,78032.36,0.01,-0.0059,1e-05,0.59033]
[1779026856039,58.93,78044.24,0.01,-0.0058,1e-05,0.58197]
[1779026864033,58.93,78049.66,0.01,-0.00576,1e-05,0.57819]
[1779026866109,58.93,78055.81,0.01,-0.00571,1e-05,0.57392]
[1779026872089,58.93,78057.17,0.01,-0.0057,1e-05,0.57298]
[1779026874104,58.93,78066.42,0.01,-0.00563,1e-05,0.56663]
[1779026879137,58.93,78068.16,0.01,-0.00562,1e-05,0.56544]
[1779026884172,58.93,78068.45,0.01,-0.00562,1e-05,0.56524]
[1779026889207,58.93,78069.71,0.01,-0.00561,1e-05,0.56438]
[1779026894242,58.93,78072.36,0.01,-0.00559,1e-05,0.56258]
[1779026900284,58.93,78071.04,0.01,-0.0056,1e-05,0.56348]
[1779026905321,58.93,78066.31,0.01,-0.00563,1e-05,0.5667]
[1779026911363,58.93,78066.32,0.01,-0.00561,1e-05,0.56475]
[1779026916461,58.93,78063.73,0.01,-0.00563,1e-05,0.56652]
[1779026923445,58.93,78063.03,0.01,-0.00564,1e-05,0.567]
[1779026929487,58.93,78063.01,0.01,-0.00564,1e-05,0.56702]
[1779026935530,58.93,78062.24,0.01,-0.00564,1e-05,0.56754]
[1779026940564,58.93,78062.03,0.01,-0.00565,1e-05,0.56769]
[1779026945601,58.93,78061.83,0.01,-0.00565,1e-05,0.56782]
[1779026950635,58.93,78063.25,0.01,-0.00564,1e-05,0.56685]
[1779026955670,58.93,78065.98,0.01,-0.00562,1e-05,0.56499]
[1779026957572,58.93,78065.6,0.01,-0.00562,1e-05,0.56525]
[1779026957685,58.93,78065.6,0.01,-0.00562,1e-05,0.56525]
[1779026960706,58.93,78049.45,0.01,-0.00574,1e-05,0.57636]
[1779026963855,58.93,78050.21,0.01,-0.00574,1e-05,0.57584]
[1779026963936,58.93,78050.36,0.01,-0.00574,1e-05,0.57573]
[1779026969769,58.93,78052.28,0.01,-0.00572,1e-05,0.5744]
[1779026974804,58.93,78046.63,0.01,-0.00575,1e-05,0.57635]
[1779026975812,58.93,78038.12,0.01,-0.00582,1e-05,0.58229]
[1779026976881,58.93,78031.98,0.01,-0.00586,1e-05,0.5866]
[1779026981857,58.93,78020.03,0.01,-0.00596,1e-05,0.59508]
[1779026984880,58.93,78025.53,0.01,-0.00592,1e-05,0.59117]
[1779026986950,58.93,78020.0,0.01,-0.00596,1e-05,0.5951]
[1779026992935,58.93,78015.21,0.01,-0.006,1e-05,0.59853]
[1779026997970,58.93,78009.98,0.01,-0.00604,1e-05,0.60229]
[1779027003005,58.93,78006.01,0.01,-0.00608,1e-05,0.60516]
[1779027008042,58.93,78005.69,0.01,-0.00608,1e-05,0.60539]
[1779027012075,58.93,78011.97,0.01,-0.00603,1e-05,0.60085]
[1779027014520,58.93,78010.4,0.01,-0.00604,1e-05,0.60199]
[1779027015092,58.93,78014.14,0.01,-0.00601,1e-05,0.5993]
[1779027019122,58.93,78029.64,0.01,-0.00588,1e-05,0.58825]
[1779027020345,58.93,78029.64,0.01,-0.00588,1e-05,0.58825]
[1779027021135,58.93,78030.04,0.01,-0.00588,1e-05,0.58797]
[1779027026171,58.93,78025.22,0.01,-0.00592,1e-05,0.59139]
[1779027031206,58.93,78028.0,0.01,-0.00588,1e-05,0.58741]
[1779027036240,58.93,78035.57,0.01,-0.00582,1e-05,0.58209]
[1779027041275,58.93,78034.83,0.01,-0.00582,1e-05,0.58261]
[1779027046310,58.93,78038.42,0.01,-0.00579,1e-05,0.58009]
[1779027050338,58.93,78045.63,0.01,-0.00574,1e-05,0.57508]
[1779027057444,58.93,78047.09,0.01,-0.00572,1e-05,0.57406]
[1779027063429,58.93,78050.71,0.01,-0.0057,1e-05,0.57156]
[1779027068465,58.93,78051.75,0.01,-0.00569,1e-05,0.57084]
[1779027073499,58.93,78050.15,0.01,-0.0057,1e-05,0.57195]
[1779027079540,58.93,78049.27,0.01,-0.00571,1e-05,0.57256]
[1779027085583,58.93,78051.5,0.01,-0.00569,1e-05,0.57102]
[1779027090618,58.93,78052.33,0.01,-0.00568,1e-05,0.57044]
[1779027097436,58.93,78052.65,0.01,-0.00566,1e-05,0.56827]
[1779027097485,58.93,78051.21,0.01,-0.00567,1e-05,0.56926]
[1779027100691,58.93,78034.65,0.01,-0.0058,1e-05,0.58075]
[1779027103610,58.93,78032.74,0.01,-0.00582,1e-05,0.58208]
[1779027103713,58.93,78032.1,0.01,-0.00582,1e-05,0.58253]
[1779027108748,58.93,78030.62,0.01,-0.00584,1e-05,0.58357]
[1779027113783,58.93,78028.6,0.01,-0.00585,1e-05,0.58499]
[1779027118818,58.93,78026.37,0.01,-0.00587,1e-05,0.58656]
[1779027123855,58.93,78025.28,0.01,-0.00588,1e-05,0.58733]
[1779027128889,58.93,78024.26,0.01,-0.00589,1e-05,0.58805]
[1779027133923,58.93,78021.8,0.01,-0.00591,1e-05,0.58979]
[1779027138015,58.93,78013.22,0.01,-0.00598,1e-05,0.5959]
[1779027143994,58.93,78013.34,0.01,-0.00598,1e-05,0.59582]
[1779027147015,58.93,78018.88,0.01,-0.00593,1e-05,0.59187]
[1779027152050,58.93,78017.39,0.01,-0.00592,1e-05,0.59091]
[1779027157086,58.93,78016.29,0.01,-0.00593,1e-05,0.5917]
[1779027162120,58.93,78014.73,0.01,-0.00595,1e-05,0.59281]
[1779027167155,58.93,78013.32,0.01,-0.00596,1e-05,0.59381]
[1779027172190,58.93,78012.62,0.01,-0.00596,1e-05,0.59431]
[1779027177225,58.93,78011.91,0.01,-0.00597,1e-05,0.59482]
[1779027182274,58.93,78010.72,0.01,-0.00598,1e-05,0.59567]
[1779027187306,58.93,78009.39,0.01,-0.00599,1e-05,0.59662]
[1779027192341,58.93,78009.03,0.01,-0.00599,1e-05,0.59688]
[1779027197377,58.93,78009.61,0.01,-0.00599,1e-05,0.59646]
[1779027201404,58.93,78002.32,0.01,-0.00605,1e-05,0.6017]
[1779027206439,58.93,78005.47,0.01,-0.00602,1e-05,0.59943]
[1779027211477,58.93,78004.58,0.01,-0.00601,1e-05,0.59804]
[1779027216510,58.93,78002.81,0.01,-0.00602,1e-05,0.59931]
[1779027221544,58.93,78003.49,0.01,-0.00602,1e-05,0.59882]
[1779027224567,58.93,78011.71,0.01,-0.00595,1e-05,0.59294]
[1779027229600,58.93,78007.56,0.01,-0.00598,1e-05,0.5959]
[1779027234635,58.93,78006.49,0.01,-0.00599,1e-05,0.59667]
[1779027239669,58.93,78003.93,0.01,-0.00601,1e-05,0.59851]
[1779027244705,58.93,78004.59,0.01,-0.00601,1e-05,0.59803]
[1779027249741,58.93,78002.76,0.01,-0.00602,1e-05,0.59935]
[1779027254776,58.93,78003.17,0.01,-0.00602,1e-05,0.59905]
[1779027259811,58.93,78005.08,0.01,-0.006,1e-05,0.59768]
[1779027264846,58.93,78003.9,0.01,-0.00601,1e-05,0.59853]
[1779027269881,58.93,78001.49,0.01,-0.00603,1e-05,0.60026]
[1779027274508,58.93,78001.06,0.01,-0.00602,1e-05,0.59854]
[1779027274576,58.93,77998.37,0.01,-0.00604,1e-05,0.60047]
[1779027279959,58.93,77998.07,0.01,-0.00604,1e-05,0.60069]
[1779027284995,58.93,77998.94,0.01,-0.00603,1e-05,0.60006]
[1779027290037,58.93,77999.64,0.01,-0.00603,1e-05,0.59956]
[1779027295075,58.93,78000.78,0.01,-0.00602,1e-05,0.59874]
[1779027300105,58.93,78004.73,0.01,-0.00599,1e-05,0.5959]
[1779027305140,58.93,78005.67,0.01,-0.00598,1e-05,0.59523]
[1779027309216,58.93,77984.87,0.01,-0.00615,1e-05,0.61027]
[1779027315218,58.93,77980.38,0.01,-0.00619,1e-05,0.61356]
[1779027316224,58.93,77958.29,0.01,-0.00638,1e-05,0.62995]
[1779027317231,58.93,77941.66,0.01,-0.00653,1e-05,0.64254]
[1779027322266,58.93,77943.82,0.01,-0.00651,1e-05,0.64089]
[1779027327307,58.93,77939.21,0.01,-0.00655,1e-05,0.64441]
[1779027329358,58.93,77914.89,0.01,-0.00677,1e-05,0.66324]
[1779027335362,58.93,77908.77,0.01,-0.0068,1e-05,0.66586]
[1779027340404,58.93,77899.34,0.01,-0.00689,1e-05,0.67331]
[1779027345445,58.93,77913.32,0.01,-0.00676,1e-05,0.66228]
[1779027349505,58.93,77930.07,0.01,-0.00661,1e-05,0.64927]
[1779027354507,58.93,77928.95,0.01,-0.00662,1e-05,0.65014]
[1779027357528,58.93,77910.66,0.01,-0.00678,1e-05,0.66437]
[1779027362587,58.93,77882.53,0.01,-0.00705,1e-05,0.68677]
[1779027363594,58.93,77866.78,0.01,-0.0072,1e-05,0.69959]
[1779027364601,58.93,77842.36,0.01,-0.00744,1e-05,0.71987]
[1779027369694,58.93,77822.96,0.01,-0.00763,1e-05,0.73632]
[1779027372670,58.93,77802.93,0.01,-0.00784,1e-05,0.75364]
[1779027377702,58.93,77801.54,0.01,-0.00785,1e-05,0.75485]
[1779027382735,58.93,77819.83,0.01,-0.00766,1e-05,0.73901]
[1779027385763,58.93,77840.02,0.01,-0.00746,1e-05,0.72184]
[1779027390796,58.93,77843.29,0.01,-0.00743,1e-05,0.71909]
[1779027391807,58.93,77851.7,0.01,-0.00732,1e-05,0.70975]
[1779027393817,58.93,77868.18,0.01,-0.00716,1e-05,0.69617]
[1779027398855,58.93,77855.99,0.01,-0.00728,1e-05,0.7062]
[1779027403887,58.93,77866.69,0.01,-0.00717,1e-05,0.69739]
[1779027408923,58.93,77872.77,0.01,-0.00712,1e-05,0.69243]
[1779027413959,58.93,77873.86,0.01,-0.00711,1e-05,0.69155]
[1779027418994,58.93,77879.42,0.01,-0.00705,1e-05,0.68704]
[1779027423026,58.93,77900.04,0.01,-0.00686,1e-05,0.67054]
[1779027428075,58.93,77897.48,0.01,-0.00688,1e-05,0.67257]
[1779027433104,58.93,77909.85,0.01,-0.00677,1e-05,0.66281]
[1779027438139,58.93,77910.43,0.01,-0.00676,1e-05,0.66236]
[1779027443173,58.93,77917.09,0.01,-0.0067,1e-05,0.65716]
[1779027448208,58.93,77906.8,0.01,-0.0068,1e-05,0.66521]
[1779027453243,58.93,77908.53,0.01,-0.00676,1e-05,0.66166]
[1779027458279,58.93,77903.6,0.01,-0.0068,1e-05,0.66553]
[1779027463313,58.93,77905.35,0.01,-0.00679,1e-05,0.66415]
[1779027468349,58.93,77910.0,0.01,-0.00675,1e-05,0.6605]
[1779027473383,58.93,77911.62,0.01,-0.00673,1e-05,0.65924]
[1779027479429,58.93,77913.18,0.01,-0.00672,1e-05,0.65802]
[1779027484462,58.93,77921.0,0.01,-0.00665,1e-05,0.65195]
[1779027489499,58.93,77922.13,0.01,-0.00664,1e-05,0.65107]
[1779027494532,58.93,77915.61,0.01,-0.00669,1e-05,0.65613]
[1779027499568,58.93,77902.63,0.01,-0.00681,1e-05,0.66629]
[1779027504603,58.93,77904.65,0.01,-0.00679,1e-05,0.6647]
[1779027507623,58.93,77875.09,0.01,-0.00707,1e-05,0.68829]
[1779027509637,58.93,77850.21,0.01,-0.00731,1e-05,0.70869]
[1779027511652,58.93,77859.6,0.01,-0.0072,1e-05,0.69865]
[1779027516687,58.93,77861.95,0.01,-0.00717,1e-05,0.69672]
[1779027521721,58.93,77859.05,0.01,-0.0072,1e-05,0.6991]
[1779027526757,58.93,77868.82,0.01,-0.00711,1e-05,0.69112]
[1779027530836,58.93,77892.13,0.01,-0.00689,1e-05,0.67239]
[1779027536829,58.93,77904.37,0.01,-0.00678,1e-05,0.66272]
[1779027541864,58.93,77901.98,0.01,-0.0068,1e-05,0.6646]
[1779027546900,58.93,77905.72,0.01,-0.00676,1e-05,0.66166]
[1779027551942,58.93,77911.27,0.01,-0.00671,1e-05,0.65733]
[1779027556973,58.93,77926.03,0.01,-0.00658,1e-05,0.64591]
[1779027562007,58.93,77927.58,0.01,-0.00657,1e-05,0.64472]
[1779027567042,58.93,77930.57,0.01,-0.00654,1e-05,0.64243]
[1779027572077,58.93,77934.64,0.01,-0.00648,1e-05,0.63719]
[1779027577112,58.93,77935.08,0.01,-0.00648,1e-05,0.63685]
[1779027582149,58.93,77934.98,0.01,-0.00648,1e-05,0.63693]
[1779027587182,58.93,77935.58,0.01,-0.00647,1e-05,0.63647]
[1779027592217,58.93,77935.6,0.01,-0.00647,1e-05,0.63646]
[1779027595238,58.93,77914.95,0.01,-0.00666,1e-05,0.65229]
[1779027600273,58.93,77916.05,0.01,-0.00665,1e-05,0.65144]
[1779027605308,58.93,77924.51,0.01,-0.00657,1e-05,0.64492]
[1779027610344,58.93,77931.46,0.01,-0.00651,1e-05,0.63961]
[1779027615383,58.93,77938.56,0.01,-0.00645,1e-05,0.63422]
[1779027620416,58.93,77939.34,0.01,-0.00644,1e-05,0.63363]
[1779027625451,58.93,77938.39,0.01,-0.00645,1e-05,0.63435]
[1779027629479,58.93,77919.95,0.01,-0.00661,1e-05,0.64843]
[1779027634514,58.93,77921.34,0.01,-0.00658,1e-05,0.6452]
[1779027639549,58.93,77917.3,0.01,-0.00661,1e-05,0.64831]
[1779027644585,58.93,77912.47,0.01,-0.00666,1e-05,0.65204]
[1779027649623,58.93,77907.39,0.01,-0.0067,1e-05,0.65598]
[1779027654657,58.93,77897.99,0.01,-0.00679,1e-05,0.66334]
[1779027657679,58.93,77880.36,0.01,-0.00695,1e-05,0.67732]
[1779027660702,58.93,77862.35,0.01,-0.00713,1e-05,0.69185]
[1779027665738,58.93,77868.71,0.01,-0.00706,1e-05,0.68669]
[1779027667759,58.93,77884.43,0.01,-0.00692,1e-05,0.67407]
[1779027672788,58.93,77898.75,0.01,-0.00678,1e-05,0.66274]
[1779027677827,58.93,77900.28,0.01,-0.00677,1e-05,0.66154]
[1779027681905,58.93,77878.69,0.01,-0.00697,1e-05,0.67865]
[1779027687897,58.93,77881.71,0.01,-0.00694,1e-05,0.67624]
[1779027692932,58.93,77888.23,0.01,-0.00686,1e-05,0.66883]
[1779027697966,58.93,77897.37,0.01,-0.00677,1e-05,0.66163]
[1779027703001,58.93,77897.42,0.01,-0.00677,1e-05,0.66159]
[1779027708036,58.93,77898.3,0.01,-0.00677,1e-05,0.6609]
[1779027713073,58.93,77897.45,0.01,-0.00677,1e-05,0.66156]
[1779027718106,58.93,77888.75,0.01,-0.00685,1e-05,0.66842]
[1779027723142,58.93,77879.62,0.01,-0.00694,1e-05,0.67568]
[1779027728177,58.93,77876.26,0.01,-0.00697,1e-05,0.67836]
[1779027733212,58.93,77883.2,0.01,-0.00691,1e-05,0.67282]
[1779027738246,58.93,77885.76,0.01,-0.00688,1e-05,0.67079]
[1779027743281,58.93,77888.57,0.01,-0.00686,1e-05,0.66856]
[1779027748316,58.93,77880.89,0.01,-0.00693,1e-05,0.67466]
[1779027753351,58.93,77878.81,0.01,-0.00692,1e-05,0.67409]
[1779027758386,58.93,77877.95,0.01,-0.00693,1e-05,0.67478]
[1779027763421,58.93,77876.9,0.01,-0.00694,1e-05,0.67562]
[1779027768456,58.93,77877.36,0.01,-0.00694,1e-05,0.67525]
[1779027773491,58.93,77879.98,0.01,-0.00691,1e-05,0.67316]
[1779027778526,58.93,77881.22,0.01,-0.0069,1e-05,0.67217]
[1779027783562,58.93,77884.25,0.01,-0.00687,1e-05,0.66977]
[1779027788596,58.93,77877.91,0.01,-0.00693,1e-05,0.67481]
[1779027793632,58.93,77875.84,0.01,-0.00695,1e-05,0.67646]
[1779027798666,58.93,77880.87,0.01,-0.00691,1e-05,0.67245]
[1779027803701,58.93,77882.08,0.01,-0.00689,1e-05,0.67149]
[1779027808736,58.93,77882.93,0.01,-0.00689,1e-05,0.67081]
[1779027813774,58.93,77884.62,0.01,-0.00685,1e-05,0.66726]
[1779027818806,58.93,77887.9,0.01,-0.00682,1e-05,0.66467]
[1779027823842,58.93,77889.46,0.01,-0.0068,1e-05,0.66344]
[1779027828877,58.93,77892.53,0.01,-0.00678,1e-05,0.66102]
[1779027832956,58.93,77916.28,0.01,-0.00656,1e-05,0.64261]
[1779027837940,58.93,77932.35,0.01,-0.00642,1e-05,0.63039]
[1779027843031,58.93,77926.38,0.01,-0.00647,1e-05,0.63491]
[1779027849019,58.93,77926.74,0.01,-0.00647,1e-05,0.63464]
[1779027854060,58.93,77927.34,0.01,-0.00646,1e-05,0.63418]
[1779027859096,58.93,77931.66,0.01,-0.00642,1e-05,0.63091]
[1779027864131,58.93,77941.02,0.01,-0.00634,1e-05,0.62389]
[1779027869165,58.93,77941.96,0.01,-0.00633,1e-05,0.62318]
[1779027874202,58.93,77941.81,0.01,-0.00631,1e-05,0.62119]
[1779027879235,58.93,77941.28,0.01,-0.00632,1e-05,0.62158]
[1779027884270,58.93,77940.71,0.01,-0.00632,1e-05,0.62201]
[1779027889305,58.93,77937.17,0.01,-0.00635,1e-05,0.62465]
[1779027894339,58.93,77937.61,0.01,-0.00635,1e-05,0.62432]
[1779027899375,58.93,77930.07,0.01,-0.00642,1e-05,0.62999]
[1779027904410,58.93,77927.74,0.01,-0.00644,1e-05,0.63174]
[1779027909445,58.93,77926.69,0.01,-0.00645,1e-05,0.63254]
[1779027914480,58.93,77926.55,0.01,-0.00645,1e-05,0.63264]
[1779027919515,58.93,77927.13,0.01,-0.00644,1e-05,0.6322]
[1779027924550,58.93,77933.98,0.01,-0.00638,1e-05,0.62704]
[1779027929585,58.93,77941.24,0.01,-0.00632,1e-05,0.62161]
[1779027934620,58.93,77943.72,0.01,-0.00628,1e-05,0.61767]
[1779027939655,58.93,77944.54,0.01,-0.00627,1e-05,0.61706]
[1779027945074,58.93,77946.55,0.01,-0.00625,1e-05,0.61557]
[1779027945155,58.93,77946.35,0.01,-0.00625,1e-05,0.61572]
[1779027948752,58.93,77947.13,0.01,-0.00625,1e-05,0.61514]
[1779027948780,58.93,77959.39,0.01,-0.00614,1e-05,0.60614]
[1779027953811,58.93,77973.65,0.01,-0.00602,1e-05,0.5958]
[1779027955301,58.93,77973.65,0.01,-0.00602,1e-05,0.5958]
[1779027955381,58.93,77973.65,0.01,-0.00602,1e-05,0.5958]
[1779027959797,58.93,77979.72,0.01,-0.00597,1e-05,0.59145]
[1779027961810,58.93,77985.04,0.01,-0.00593,1e-05,0.58766]
[1779027966845,58.93,77986.63,0.01,-0.00592,1e-05,0.58653]
[1779027969506,58.93,77987.92,0.01,-0.00591,1e-05,0.58561]
[1779027969867,58.93,77988.27,0.01,-0.0059,1e-05,0.58537]
[1779027973949,58.93,78009.24,0.01,-0.00574,1e-05,0.57067]
[1779027977036,58.93,78010.01,0.01,-0.00573,1e-05,0.57013]
[1779027977137,58.93,78014.21,0.01,-0.0057,1e-05,0.56723]
[1779027979529,58.93,78014.9,0.01,-0.00569,1e-05,0.56675]
[1779027979937,58.93,78014.84,0.01,-0.00569,1e-05,0.56679]
[1779027981950,58.93,78037.19,0.01,-0.00552,1e-05,0.55156]
[1779027986986,58.93,78034.29,0.01,-0.00554,1e-05,0.55352]
[1779027992021,58.93,78033.5,0.01,-0.00553,1e-05,0.55211]
[1779027997056,58.93,78038.89,0.01,-0.00549,1e-05,0.54849]
[1779028002091,58.93,78046.14,0.01,-0.00543,1e-05,0.54364]
[1779028007126,58.93,78042.44,0.01,-0.00546,1e-05,0.54611]
[1779028012163,58.93,78040.76,0.01,-0.00547,1e-05,0.54724]
[1779028017197,58.93,78039.82,0.01,-0.00548,1e-05,0.54787]
[1779028022236,58.93,78037.28,0.01,-0.0055,1e-05,0.54957]
[1779028027270,58.93,78038.79,0.01,-0.00549,1e-05,0.54856]
[1779028032307,58.93,78038.08,0.01,-0.00549,1e-05,0.54903]
[1779028037342,58.93,78041.52,0.01,-0.00547,1e-05,0.54673]
[1779028042378,58.93,78039.34,0.01,-0.00548,1e-05,0.54819]
[1779028047415,58.93,78034.72,0.01,-0.00552,1e-05,0.55129]
[1779028054517,58.93,78034.31,0.01,-0.0055,1e-05,0.54963]
[1779028060506,58.93,78035.93,0.01,-0.00549,1e-05,0.54855]
[1779028066549,58.93,78034.92,0.01,-0.0055,1e-05,0.54922]
[1779028072590,58.93,78034.85,0.01,-0.0055,1e-05,0.54927]
[1779028080647,58.93,78033.87,0.01,-0.00551,1e-05,0.54993]
[1779028086690,58.93,78032.13,0.01,-0.00552,1e-05,0.5511]
[1779028091724,58.93,78030.46,0.01,-0.00553,1e-05,0.55223]
[1779028097768,58.93,78030.15,0.01,-0.00553,1e-05,0.55244]
[1779028102800,58.93,78028.72,0.01,-0.00554,1e-05,0.5534]
[1779028107836,58.93,78028.55,0.01,-0.00555,1e-05,0.55352]
[1779028112871,58.93,78024.68,0.01,-0.00556,1e-05,0.55419]
[1779028117905,58.93,78024.07,0.01,-0.00556,1e-05,0.55461]
[1779028122940,58.93,78022.01,0.01,-0.00558,1e-05,0.556]
[1779028127976,58.93,78021.57,0.01,-0.00558,1e-05,0.5563]
[1779028133011,58.93,78021.35,0.01,-0.00558,1e-05,0.55645]
[1779028138047,58.93,78020.04,0.01,-0.00559,1e-05,0.55734]
[1779028143080,58.93,78019.35,0.01,-0.0056,1e-05,0.55781]
[1779028148116,58.93,78020.02,0.01,-0.00559,1e-05,0.55736]
[1779028153151,58.93,78018.72,0.01,-0.0056,1e-05,0.55824]
[1779028158186,58.93,78019.65,0.01,-0.0056,1e-05,0.55761]
[1779028163221,58.93,78006.63,0.01,-0.0057,1e-05,0.56653]
[1779028168256,58.93,78022.8,0.01,-0.00557,1e-05,0.55547]
[1779028173291,58.93,78026.15,0.01,-0.00553,1e-05,0.55126]
[1779028178329,58.93,78027.85,0.01,-0.00551,1e-05,0.55011]
[1779028183365,58.93,78026.99,0.01,-0.00552,1e-05,0.55069]
[1779028188402,58.93,78025.71,0.01,-0.00553,1e-05,0.55155]
[1779028193436,58.93,78004.85,0.01,-0.00569,1e-05,0.56578]
[1779028198472,58.93,77987.42,0.01,-0.00583,1e-05,0.57791]
[1779028203507,58.93,77997.54,0.01,-0.00575,1e-05,0.57084]
[1779028208558,58.93,77987.44,0.01,-0.00583,1e-05,0.5779]
[1779028213587,58.93,77989.68,0.01,-0.00581,1e-05,0.57633]
[1779028218624,58.93,77990.96,0.01,-0.0058,1e-05,0.57543]
[1779028223657,58.93,77996.2,0.01,-0.00576,1e-05,0.57177]
[1779028229704,58.93,77995.79,0.01,-0.00576,1e-05,0.57206]
[1779028234734,58.93,78001.48,0.01,-0.0057,1e-05,0.56613]
[1779028239770,58.93,78011.8,0.01,-0.00562,1e-05,0.55904]
[1779028244803,58.93,78011.7,0.01,-0.00562,1e-05,0.55911]
[1779028249839,58.93,78010.08,0.01,-0.00563,1e-05,0.56022]
[1779028255925,58.93,78009.17,0.01,-0.00564,1e-05,0.56084]
[1779028261924,58.93,78007.37,0.01,-0.00565,1e-05,0.56208]
[1779028266959,58.93,78001.06,0.01,-0.0057,1e-05,0.56642]
[1779028271993,58.93,78001.08,0.01,-0.0057,1e-05,0.56641]
[1779028277029,58.93,78000.11,0.01,-0.00571,1e-05,0.56708]
[1779028282070,58.93,77999.94,0.01,-0.00571,1e-05,0.56719]
[1779028286136,58.93,77982.66,0.01,-0.00585,1e-05,0.57925]
[1779028292141,58.93,77982.79,0.01,-0.00583,1e-05,0.57715]
[1779028297176,58.93,77986.43,0.01,-0.0058,1e-05,0.5746]
[1779028302211,58.93,77985.79,0.01,-0.00581,1e-05,0.57504]
[1779028307246,58.93,77989.56,0.01,-0.00578,1e-05,0.57241]
[1779028312281,58.93,77989.64,0.01,-0.00577,1e-05,0.57235]
[1779028314296,58.93,77973.67,0.01,-0.0059,1e-05,0.58358]
[1779028319331,58.93,77960.65,0.01,-0.00601,1e-05,0.59287]
[1779028323362,58.93,77945.04,0.01,-0.00614,1e-05,0.60417]
[1779028328396,58.93,77936.75,0.01,-0.00621,1e-05,0.61024]
[1779028333431,58.93,77937.22,0.01,-0.00621,1e-05,0.6099]
[1779028338467,58.93,77930.39,0.01,-0.00627,1e-05,0.61494]
[1779028343501,58.93,77923.53,0.01,-0.00633,1e-05,0.62004]
[1779028348536,58.93,77933.26,0.01,-0.00624,1e-05,0.61282]
[1779028353572,58.93,77931.15,0.01,-0.00624,1e-05,0.61228]
[1779028355586,58.93,77914.23,0.01,-0.00639,1e-05,0.62488]
[1779028360621,58.93,77910.61,0.01,-0.00642,1e-05,0.6276]
[1779028364649,58.93,77894.99,0.01,-0.00656,1e-05,0.63947]
[1779028369688,58.93,77907.71,0.01,-0.00644,1e-05,0.62979]
[1779028374723,58.93,77922.35,0.01,-0.00632,1e-05,0.6188]
[1779028379765,58.93,77922.6,0.01,-0.00631,1e-05,0.61862]
[1779028384800,58.93,77930.92,0.01,-0.00624,1e-05,0.61245]
[1779028389834,58.93,77930.16,0.01,-0.00625,1e-05,0.61301]
[1779028394869,58.93,77931.84,0.01,-0.00623,1e-05,0.61177]
[1779028399905,58.93,77937.77,0.01,-0.00618,1e-05,0.6074]
[1779028404943,58.93,77939.25,0.01,-0.00617,1e-05,0.60632]
[1779028409975,58.93,77941.74,0.01,-0.00615,1e-05,0.6045]
[1779028415015,58.93,77943.92,0.01,-0.00611,1e-05,0.60083]
[1779028420051,58.93,77937.05,0.01,-0.00617,1e-05,0.60585]
[1779028426093,58.93,77930.88,0.01,-0.00622,1e-05,0.61038]
[1779028431128,58.93,77930.01,0.01,-0.00623,1e-05,0.61102]
[1779028436164,58.93,77935.04,0.01,-0.00619,1e-05,0.60732]
[1779028441198,58.93,77940.7,0.01,-0.00614,1e-05,0.60318]
[1779028446234,58.93,77948.49,0.01,-0.00607,1e-05,0.59752]
[1779028451268,58.93,77950.06,0.01,-0.00606,1e-05,0.59639]
[1779028456303,58.93,77953.5,0.01,-0.00603,1e-05,0.5939]
[1779028461339,58.93,77951.11,0.01,-0.00605,1e-05,0.59563]
[1779028467404,58.93,77950.35,0.01,-0.00606,1e-05,0.59618]
[1779028472416,58.93,77950.02,0.01,-0.00604,1e-05,0.59436]
[1779028477474,58.93,77950.41,0.01,-0.00604,1e-05,0.59407]
[1779028483494,58.93,77950.88,0.01,-0.00603,1e-05,0.59374]
[1779028488529,58.93,77951.37,0.01,-0.00603,1e-05,0.59338]
[1779028493564,58.93,77951.54,0.01,-0.00603,1e-05,0.59326]
[1779028498600,58.93,77951.66,0.01,-0.00603,1e-05,0.59317]
[1779028503634,58.93,77951.06,0.01,-0.00603,1e-05,0.59361]
[1779028508671,58.93,77940.03,0.01,-0.00612,1e-05,0.60159]
[1779028513704,58.93,77943.25,0.01,-0.0061,1e-05,0.59925]
[1779028519746,58.93,77944.47,0.01,-0.00609,1e-05,0.59837]
[1779028524781,58.93,77942.68,0.01,-0.0061,1e-05,0.59966]
[1779028529816,58.93,77942.72,0.01,-0.0061,1e-05,0.59964]
[1779028534851,58.93,77942.27,0.01,-0.00608,1e-05,0.59789]
[1779028539886,58.93,77944.33,0.01,-0.00607,1e-05,0.5964]
[1779028544921,58.93,77946.44,0.01,-0.00605,1e-05,0.59488]
[1779028549960,58.93,77946.5,0.01,-0.00605,1e-05,0.59483]
[1779028554991,58.93,77943.91,0.01,-0.00607,1e-05,0.59671]
[1779028560039,58.93,77943.65,0.01,-0.00607,1e-05,0.59689]
[1779028565064,58.93,77938.05,0.01,-0.00612,1e-05,0.60096]
[1779028570097,58.93,77938.92,0.01,-0.00611,1e-05,0.60032]
[1779028578178,58.93,77939.78,0.01,-0.0061,1e-05,0.5997]
[1779028583187,58.93,77940.59,0.01,-0.0061,1e-05,0.59911]
[1779028588247,58.93,77939.89,0.01,-0.0061,1e-05,0.59962]
[1779028596278,58.93,77940.95,0.01,-0.00607,1e-05,0.59678]
[1779028602320,58.93,77942.37,0.01,-0.00606,1e-05,0.59576]
[1779028607355,58.93,77942.04,0.01,-0.00606,1e-05,0.59599]
[1779028612390,58.93,77943.31,0.01,-0.00605,1e-05,0.59508]
[1779028617425,58.93,77943.41,0.01,-0.00605,1e-05,0.595]
[1779028622460,58.93,77946.4,0.01,-0.00603,1e-05,0.59285]
[1779028627495,58.93,77941.86,0.01,-0.00607,1e-05,0.59612]
[1779028632530,58.93,77939.12,0.01,-0.00609,1e-05,0.59811]
[1779028637566,58.93,77938.22,0.01,-0.0061,1e-05,0.59876]
[1779028644614,58.93,77938.97,0.01,-0.00609,1e-05,0.59822]
[1779028651663,58.93,77939.75,0.01,-0.00606,1e-05,0.59558]
[1779028656698,58.93,77940.19,0.01,-0.00606,1e-05,0.59527]
[1779028661734,58.93,77940.64,0.01,-0.00606,1e-05,0.59494]
[1779028668811,58.93,77950.25,0.01,-0.00598,1e-05,0.58804]
[1779028673817,58.93,77950.55,0.01,-0.00597,1e-05,0.58782]
[1779028678882,58.93,77951.98,0.01,-0.00596,1e-05,0.5868]
[1779028683887,58.93,77972.11,0.01,-0.0058,1e-05,0.57258]
[1779028688952,58.93,77963.67,0.01,-0.00587,1e-05,0.57851]
[1779028694964,58.93,77962.92,0.01,-0.00587,1e-05,0.57903]
[1779028699999,58.93,77960.67,0.01,-0.00589,1e-05,0.58062]
[1779028709097,58.93,77953.79,0.01,-0.00595,1e-05,0.58551]
[1779028714097,58.93,77952.9,0.01,-0.00593,1e-05,0.5841]
[1779028719167,58.93,77951.67,0.01,-0.00594,1e-05,0.58498]
[1779028726181,58.93,77951.76,0.01,-0.00594,1e-05,0.58491]
[1779028731216,58.93,77949.57,0.01,-0.00596,1e-05,0.58648]
[1779028736251,58.93,77950.28,0.01,-0.00596,1e-05,0.58597]
[1779028742293,58.93,77948.95,0.01,-0.00597,1e-05,0.58692]
[1779028747328,58.93,77948.55,0.01,-0.00597,1e-05,0.5872]
[1779028752363,58.93,77948.63,0.01,-0.00597,1e-05,0.58715]
[1779028757401,58.93,77936.65,0.01,-0.00607,1e-05,0.59576]
[1779028762436,58.93,77936.11,0.01,-0.00607,1e-05,0.59615]
[1779028767473,58.93,77934.45,0.01,-0.00609,1e-05,0.59735]
[1779028773513,58.93,77933.26,0.01,-0.00608,1e-05,0.59614]
[1779028778549,58.93,77930.25,0.01,-0.0061,1e-05,0.59833]
[1779028783584,58.93,77931.49,0.01,-0.00609,1e-05,0.59743]
[1779028788619,58.93,77929.76,0.01,-0.00611,1e-05,0.59868]
[1779028793662,58.93,77925.11,0.01,-0.00615,1e-05,0.60207]
[1779028796676,58.93,77906.47,0.01,-0.00631,1e-05,0.61581]
[1779028801715,58.93,77902.17,0.01,-0.00634,1e-05,0.61902]
[1779028806745,58.93,77905.89,0.01,-0.00631,1e-05,0.61624]
[1779028811783,58.93,77908.65,0.01,-0.00629,1e-05,0.61419]
[1779028816816,58.93,77914.56,0.01,-0.00624,1e-05,0.60982]
[1779028822859,58.93,77915.14,0.01,-0.00623,1e-05,0.60939]
[1779028827892,58.93,77914.6,0.01,-0.00624,1e-05,0.60979]
[1779028832928,58.93,77915.77,0.01,-0.00621,1e-05,0.60682]
[1779028837966,58.93,77919.91,0.01,-0.00617,1e-05,0.60378]
[1779028843005,58.93,77926.39,0.01,-0.00611,1e-05,0.59906]
[1779028848040,58.93,77920.09,0.01,-0.00617,1e-05,0.60365]
[1779028853077,58.93,77920.77,0.01,-0.00616,1e-05,0.60316]
[1779028858112,58.93,77921.94,0.01,-0.00615,1e-05,0.6023]
[1779028863148,58.93,77918.28,0.01,-0.00618,1e-05,0.60498]
[1779028868182,58.93,77919.18,0.01,-0.00618,1e-05,0.60432]
[1779028873216,58.93,77919.38,0.01,-0.00617,1e-05,0.60417]
[1779028878253,58.93,77920.68,0.01,-0.00616,1e-05,0.60322]
[1779028884296,58.93,77920.77,0.01,-0.00616,1e-05,0.60316]
[1779028889330,58.93,77920.42,0.01,-0.00617,1e-05,0.60341]
[1779028894365,58.93,77920.51,0.01,-0.00614,1e-05,0.60126]
[1779028899400,58.93,77926.73,0.01,-0.00609,1e-05,0.59673]
[1779028904436,58.93,77931.78,0.01,-0.00605,1e-05,0.59308]
[1779028909475,58.93,77931.25,0.01,-0.00605,1e-05,0.59346]
[1779028914509,58.93,77930.12,0.01,-0.00606,1e-05,0.59428]
[1779028914609,58.93,77930.12,0.01,-0.00606,1e-05,0.59428]
[1779028914615,58.93,77930.14,0.01,-0.00606,1e-05,0.59426]
[1779028920574,58.93,77929.25,0.01,-0.00607,1e-05,0.59491]
[1779028925586,58.93,77933.2,0.01,-0.00604,1e-05,0.59205]
[1779028926593,58.93,77939.07,0.01,-0.00599,1e-05,0.58784]
[1779028931628,58.93,77939.54,0.01,-0.00598,1e-05,0.5875]
[1779028936666,58.93,77932.11,0.01,-0.00605,1e-05,0.59284]
[1779028941700,58.93,77936.85,0.01,-0.00601,1e-05,0.58943]
[1779028946734,58.93,77937.68,0.01,-0.006,1e-05,0.58883]
[1779028951769,58.93,77938.77,0.01,-0.00597,1e-05,0.586]
[1779028957811,58.93,77939.31,0.01,-0.00597,1e-05,0.58562]
[1779028959086,58.93,77939.31,0.01,-0.00597,1e-05,0.58562]
[1779028959155,58.93,77942.02,0.01,-0.00594,1e-05,0.58368]
[1779028965513,58.93,77944.69,0.01,-0.00592,1e-05,0.58178]
[1779028965866,58.93,77939.86,0.01,-0.00596,1e-05,0.58522]
[1779028971476,58.93,77937.96,0.01,-0.00598,1e-05,0.58658]
[1779028971913,58.93,77938.47,0.01,-0.00597,1e-05,0.58622]
[1779028976944,58.93,77936.79,0.01,-0.00599,1e-05,0.58742]
[1779028977610,58.93,77936.79,0.01,-0.00599,1e-05,0.58742]
[1779028977951,58.93,77937.08,0.01,-0.00598,1e-05,0.58721]
[1779028982989,58.93,77940.77,0.01,-0.00595,1e-05,0.58457]
[1779028988021,58.93,77940.37,0.01,-0.00596,1e-05,0.58486]
[1779028993056,58.93,77939.45,0.01,-0.00596,1e-05,0.58552]
[1779028998093,58.93,77941.32,0.01,-0.00595,1e-05,0.58418]
[1779029003128,58.93,77941.0,0.01,-0.00595,1e-05,0.58441]
[1779029008163,58.93,77942.33,0.01,-0.00594,1e-05,0.58346]
[1779029013197,58.93,77942.8,0.01,-0.00592,1e-05,0.58109]
[1779029018235,58.93,77941.46,0.01,-0.00593,1e-05,0.58204]
[1779029023268,58.93,77941.49,0.01,-0.00593,1e-05,0.58202]
[1779029028304,58.93,77941.25,0.01,-0.00593,1e-05,0.58219]
[1779029033339,58.93,77940.48,0.01,-0.00594,1e-05,0.58274]
[1779029038374,58.93,77940.56,0.01,-0.00593,1e-05,0.58268]
[1779029043409,58.93,77940.57,0.01,-0.00593,1e-05,0.58267]
[1779029048446,58.93,77941.22,0.01,-0.00593,1e-05,0.58221]
[1779029053484,58.93,77941.71,0.01,-0.00593,1e-05,0.58186]
[1779029058517,58.93,77941.69,0.01,-0.00593,1e-05,0.58188]
[1779029064560,58.93,77941.14,0.01,-0.00593,1e-05,0.58227]
[1779029069594,58.93,77941.6,0.01,-0.00593,1e-05,0.58194]
[1779029074630,58.93,77941.49,0.01,-0.00591,1e-05,0.57998]
[1779029079670,58.93,77940.66,0.01,-0.00591,1e-05,0.58057]
[1779029084703,58.93,77942.43,0.01,-0.0059,1e-05,0.57931]
[1779029089739,58.93,77941.42,0.01,-0.00591,1e-05,0.58003]
[1779029094773,58.93,77943.42,0.01,-0.00589,1e-05,0.57861]
[1779029099807,58.93,77942.8,0.01,-0.0059,1e-05,0.57905]
[1779029101839,58.93,77949.08,0.01,-0.00584,1e-05,0.57462]
[1779029106856,58.93,77950.35,0.01,-0.00583,1e-05,0.57373]
[1779029110695,58.93,77950.36,0.01,-0.00583,1e-05,0.57372]
[1779029110884,58.93,77950.95,0.01,-0.00583,1e-05,0.5733]
[1779029116398,58.93,77961.16,0.01,-0.00575,1e-05,0.56618]
[1779029116415,58.93,77965.63,0.01,-0.00571,1e-05,0.56308]
[1779029121979,58.93,77969.55,0.01,-0.00568,1e-05,0.56037]
[1779029126997,58.93,77968.99,0.01,-0.00568,1e-05,0.56076]
[1779029131025,58.93,77974.2,0.01,-0.00562,1e-05,0.5552]
[1779029134606,58.93,77974.37,0.01,-0.00562,1e-05,0.55509]
[1779029134707,58.93,77979.51,0.01,-0.00558,1e-05,0.55158]
[1779029139084,58.93,77972.91,0.01,-0.00563,1e-05,0.55608]
[1779029141094,58.93,77966.7,0.01,-0.00568,1e-05,0.56035]
[1779029144559,58.93,77967.0,0.01,-0.00568,1e-05,0.56014]
[1779029144660,58.93,77966.8,0.01,-0.00568,1e-05,0.56028]
[1779029150157,58.93,77972.12,0.01,-0.00564,1e-05,0.55663]
[1779029155192,58.93,77973.49,0.01,-0.00563,1e-05,0.55569]
[1779029160228,58.93,77972.57,0.01,-0.00564,1e-05,0.55632]
[1779029165262,58.93,77974.73,0.01,-0.00562,1e-05,0.55484]
[1779029169290,58.93,77979.96,0.01,-0.00558,1e-05,0.55128]
[1779029174325,58.93,77981.72,0.01,-0.00556,1e-05,0.55008]
[1779029180368,58.93,77984.3,0.01,-0.00554,1e-05,0.54834]
[1779029187418,58.93,77987.19,0.01,-0.00552,1e-05,0.54638]
[1779029190451,58.93,77988.27,0.01,-0.00551,1e-05,0.54566]
[1779029190530,58.93,77999.39,0.01,-0.00543,1e-05,0.53821]
[1779029194467,58.93,78008.09,0.01,-0.00534,1e-05,0.53053]
[1779029197395,58.93,78008.91,0.01,-0.00534,1e-05,0.53]
[1779029197489,58.93,78008.46,0.01,-0.00534,1e-05,0.53029]
[1779029202601,58.93,77999.84,0.01,-0.00541,1e-05,0.53598]
[1779029204871,58.93,77999.55,0.01,-0.00541,1e-05,0.53618]
[1779029205545,58.93,77999.32,0.01,-0.00541,1e-05,0.53633]
[1779029210580,58.93,77994.15,0.01,-0.00545,1e-05,0.53977]
[1779029214609,58.93,77984.09,0.01,-0.00553,1e-05,0.54652]
[1779029222741,58.93,77978.8,0.01,-0.00557,1e-05,0.5501]
[1779029224836,58.93,77978.8,0.01,-0.00557,1e-05,0.5501]
[1779029224989,58.93,77978.8,0.01,-0.00557,1e-05,0.5501]
[1779029227157,58.93,77978.8,0.01,-0.00557,1e-05,0.5501]
[1779029227701,58.93,77975.03,0.01,-0.0056,1e-05,0.55266]
[1779029231080,58.93,77974.28,0.01,-0.0056,1e-05,0.55317]
[1779029231729,58.93,77974.02,0.01,-0.00561,1e-05,0.55335]
[1779029232886,58.93,77971.59,0.01,-0.00562,1e-05,0.55501]
[1779029233743,58.93,77971.59,0.01,-0.00562,1e-05,0.55501]
[1779029238779,58.93,77967.28,0.01,-0.00566,1e-05,0.55796]
[1779029243812,58.93,77966.52,0.01,-0.00566,1e-05,0.55848]
[1779029247840,58.93,77972.43,0.01,-0.00562,1e-05,0.55444]
[1779029249855,58.93,77979.16,0.01,-0.00557,1e-05,0.54986]
[1779029252950,58.93,77981.27,0.01,-0.00553,1e-05,0.54647]
[1779029258921,58.93,77981.16,0.01,-0.00553,1e-05,0.54654]
[1779029263953,58.93,77981.32,0.01,-0.00553,1e-05,0.54643]
[1779029268990,58.93,77979.48,0.01,-0.00554,1e-05,0.54768]
[1779029274025,58.93,77981.31,0.01,-0.00553,1e-05,0.54644]
[1779029275641,58.93,77981.31,0.01,-0.00553,1e-05,0.54644]
[1779029275676,58.93,77983.98,0.01,-0.00551,1e-05,0.54464]
[1779029278056,58.93,77989.72,0.01,-0.00546,1e-05,0.54079]
[1779029283161,58.93,77988.7,0.01,-0.00547,1e-05,0.54147]
[1779029290140,58.93,77990.14,0.01,-0.00546,1e-05,0.54051]
[1779029294222,58.93,77990.99,0.01,-0.00545,1e-05,0.53994]
[1779029294271,58.93,77985.16,0.01,-0.0055,1e-05,0.54385]
[1779029295172,58.93,77985.16,0.01,-0.0055,1e-05,0.54385]
[1779029295277,58.93,77984.24,0.01,-0.00551,1e-05,0.54447]
[1779029301217,58.93,77982.98,0.01,-0.00552,1e-05,0.54532]
[1779029306250,58.93,77983.74,0.01,-0.00551,1e-05,0.5448]
[1779029311285,58.93,77987.62,0.01,-0.00546,1e-05,0.54025]
[1779029315186,58.93,77987.87,0.01,-0.00546,1e-05,0.54009]
[1779029315313,58.93,77988.98,0.01,-0.00545,1e-05,0.53935]
[1779029320348,58.93,77989.35,0.01,-0.00545,1e-05,0.5391]
[1779029325247,58.93,77990.64,0.01,-0.00544,1e-05,0.53824]
[1779029325383,58.93,77990.64,0.01,-0.00544,1e-05,0.53824]
[1779029330418,58.93,77992.85,0.01,-0.00542,1e-05,0.53677]
[1779029335453,58.93,77994.16,0.01,-0.00541,1e-05,0.5359]
[1779029340488,58.93,77994.64,0.01,-0.00541,1e-05,0.53558]
[1779029345523,58.93,77997.83,0.01,-0.00538,1e-05,0.53346]
[1779029350559,58.93,78000.16,0.01,-0.00537,1e-05,0.53193]
[1779029355598,58.93,78001.37,0.01,-0.00536,1e-05,0.53113]
[1779029360636,58.93,78002.54,0.01,-0.00535,1e-05,0.53036]
[1779029362649,58.93,77996.53,0.01,-0.00539,1e-05,0.53433]
[1779029367684,58.93,77994.26,0.01,-0.00541,1e-05,0.53583]
[1779029371712,58.93,77996.16,0.01,-0.00538,1e-05,0.53264]
[1779029376746,58.93,77996.02,0.01,-0.00538,1e-05,0.53274]
[1779029382788,58.93,77995.2,0.01,-0.00538,1e-05,0.53328]
[1779029387824,58.93,77995.62,0.01,-0.00538,1e-05,0.533]
[1779029392859,58.93,77994.47,0.01,-0.00539,1e-05,0.53376]
[1779029397895,58.93,77989.11,0.01,-0.00543,1e-05,0.53732]
[1779029404068,58.93,77988.79,0.01,-0.00543,1e-05,0.53753]
[1779029409978,58.93,77989.29,0.01,-0.00543,1e-05,0.5372]
[1779029415018,58.93,77990.84,0.01,-0.00542,1e-05,0.53617]
[1779029420048,58.93,77991.8,0.01,-0.00541,1e-05,0.53553]
[1779029424208,58.93,77985.94,0.01,-0.00546,1e-05,0.53944]
[1779029430118,58.93,77981.04,0.01,-0.00549,1e-05,0.54272]
[1779029435155,58.93,77979.87,0.01,-0.00548,1e-05,0.54155]
[1779029441196,58.93,77978.76,0.01,-0.00549,1e-05,0.5423]
[1779029445859,58.93,77976.15,0.01,-0.00551,1e-05,0.54405]
[1779029445950,58.93,77975.9,0.01,-0.00551,1e-05,0.54422]
[1779029452274,58.93,77974.52,0.01,-0.00552,1e-05,0.54515]
[1779029455884,58.93,77973.88,0.01,-0.00553,1e-05,0.54558]
[1779029455985,58.93,77973.44,0.01,-0.00553,1e-05,0.54588]
[1779029461338,58.93,77972.47,0.01,-0.00554,1e-05,0.54653]
[1779029465917,58.93,77971.78,0.01,-0.00555,1e-05,0.547]
[1779029466019,58.93,77971.66,0.01,-0.00555,1e-05,0.54708]
[1779029471407,58.93,77971.08,0.01,-0.00555,1e-05,0.54747]
[1779029475898,58.93,77970.81,0.01,-0.00555,1e-05,0.54766]
[1779029475999,58.93,77969.84,0.01,-0.00556,1e-05,0.54831]
[1779029481095,58.93,77969.47,0.01,-0.00556,1e-05,0.54856]
[1779029481480,58.93,77969.15,0.01,-0.00557,1e-05,0.54878]
[1779029487521,58.93,77969.34,0.01,-0.00556,1e-05,0.54865]
[1779029492556,58.93,77969.37,0.01,-0.00555,1e-05,0.54667]
[1779029496099,58.93,77969.38,0.01,-0.00554,1e-05,0.54666]
[1779029496201,58.93,77969.38,0.01,-0.00554,1e-05,0.54666]
[1779029501619,58.93,77968.21,0.01,-0.00555,1e-05,0.54745]
[1779029507661,58.93,77968.24,0.01,-0.00555,1e-05,0.54743]
[1779029512697,58.93,77968.16,0.01,-0.00555,1e-05,0.54749]
[1779029517732,58.93,77967.99,0.01,-0.00556,1e-05,0.5476]
[1779029524914,58.93,77967.59,0.01,-0.00556,1e-05,0.54787]
[1779029530827,58.93,77967.67,0.01,-0.00556,1e-05,0.54782]
[1779029535858,58.93,77967.67,0.01,-0.00556,1e-05,0.54782]
[1779029540893,58.93,77967.48,0.01,-0.00556,1e-05,0.54795]
[1779029545929,58.93,77967.52,0.01,-0.00556,1e-05,0.54792]
[1779029550963,58.93,77967.42,0.01,-0.00556,1e-05,0.54799]
[1779029557005,58.93,77967.44,0.01,-0.00554,1e-05,0.54601]
[1779029562041,58.93,77967.41,0.01,-0.00554,1e-05,0.54603]
[1779029567075,58.93,77967.41,0.01,-0.00554,1e-05,0.54603]
[1779029573121,58.93,77967.12,0.01,-0.00554,1e-05,0.54623]
[1779029579166,58.93,77967.4,0.01,-0.00554,1e-05,0.54604]
[1779029585334,58.93,77967.36,0.01,-0.00554,1e-05,0.54606]
[1779029588197,58.93,77967.36,0.01,-0.00554,1e-05,0.54606]
[1779029588247,58.93,77967.36,0.01,-0.00554,1e-05,0.54606]
[1779029594568,58.93,77959.91,0.01,-0.0056,1e-05,0.55112]
[1779029594669,58.93,77960.37,0.01,-0.0056,1e-05,0.5508]
[1779029596516,58.93,77960.37,0.01,-0.0056,1e-05,0.5508]
[1779029596522,58.93,77960.37,0.01,-0.0056,1e-05,0.5508]
[1779029602326,58.93,77963.16,0.01,-0.00557,1e-05,0.54891]
[1779029613403,58.93,77963.35,0.01,-0.00555,1e-05,0.54681]
[1779029620454,58.93,77962.33,0.01,-0.00556,1e-05,0.5475]
[1779029625614,58.93,77964.83,0.01,-0.00554,1e-05,0.54581]
[1779029631530,58.93,77962.22,0.01,-0.00556,1e-05,0.54758]
[1779029636568,58.93,77960.34,0.01,-0.00558,1e-05,0.54885]
[1779029645754,58.93,77960.09,0.01,-0.00558,1e-05,0.54902]
[1779029652055,58.93,77961.2,0.01,-0.00557,1e-05,0.54827]
[1779029652169,58.93,77962.98,0.01,-0.00556,1e-05,0.54706]
[1779029654691,58.93,77980.15,0.01,-0.00542,1e-05,0.53554]
[1779029658366,58.93,77981.6,0.01,-0.00541,1e-05,0.53457]
[1779029658720,58.93,77983.8,0.01,-0.0054,1e-05,0.53311]
[1779029663754,58.93,77992.07,0.01,-0.00533,1e-05,0.52766]
[1779029666956,58.93,77995.02,0.01,-0.00531,1e-05,0.52572]
[1779029666958,58.93,77995.52,0.01,-0.00531,1e-05,0.5254]
[1779029671810,58.93,77998.23,0.01,-0.00527,1e-05,0.52172]
[1779029676844,58.93,78002.92,0.01,-0.00523,1e-05,0.51868]
[1779029682888,58.93,78003.44,0.01,-0.00523,1e-05,0.51834]
[1779029687923,58.93,78003.15,0.01,-0.00523,1e-05,0.51853]
[1779029692958,58.93,78002.05,0.01,-0.00524,1e-05,0.51924]
[1779029697999,58.93,78001.91,0.01,-0.00524,1e-05,0.51933]
[1779029700499,58.93,78001.99,0.01,-0.00524,1e-05,0.51928]
[1779029701016,58.93,78001.88,0.01,-0.00524,1e-05,0.51935]
[1779029706175,58.93,78007.2,0.01,-0.0052,1e-05,0.51591]
[1779029707212,58.93,78007.2,0.01,-0.0052,1e-05,0.51591]
[1779029707314,58.93,78007.97,0.01,-0.0052,1e-05,0.51542]
[1779029713105,58.93,78009.47,0.01,-0.00518,1e-05,0.51445]
[1779029718142,58.93,78011.13,0.01,-0.00517,1e-05,0.51339]
[1779029723177,58.93,78012.88,0.01,-0.00516,1e-05,0.51226]
[1779029728213,58.93,78014.22,0.01,-0.00515,1e-05,0.51141]
[1779029733247,58.93,78017.22,0.01,-0.00511,1e-05,0.50762]
[1779029737276,58.93,78011.41,0.01,-0.00515,1e-05,0.51133]
[1779029743317,58.93,78013.27,0.01,-0.00514,1e-05,0.51014]
[1779029748352,58.93,78013.23,0.01,-0.00514,1e-05,0.51016]
[1779029753387,58.93,78012.17,0.01,-0.00515,1e-05,0.51084]
[1779029758425,58.93,78014.4,0.01,-0.00513,1e-05,0.50942]
[1779029760899,58.93,78014.95,0.01,-0.00513,1e-05,0.50907]
[1779029760997,58.93,78017.67,0.01,-0.00511,1e-05,0.50734]
[1779029767293,58.93,78014.64,0.01,-0.00513,1e-05,0.50927]
[1779029767373,58.93,78015.44,0.01,-0.00512,1e-05,0.50876]
[1779029771516,58.93,78007.03,0.01,-0.00518,1e-05,0.51414]
[1779029776669,58.93,78008.12,0.01,-0.00518,1e-05,0.51344]
[1779029782593,58.93,78011.28,0.01,-0.00515,1e-05,0.51141]
[1779029787628,58.93,78011.46,0.01,-0.00515,1e-05,0.5113]
[1779029792663,58.93,78011.76,0.01,-0.00513,1e-05,0.50923]
[1779029797699,58.93,78011.57,0.01,-0.00513,1e-05,0.50935]
[1779029804748,58.93,78011.35,0.01,-0.00513,1e-05,0.50949]
[1779029809784,58.93,78013.7,0.01,-0.00512,1e-05,0.50799]
[1779029815826,58.93,78013.48,0.01,-0.00512,1e-05,0.50813]
[1779029820873,58.93,78019.59,0.01,-0.00507,1e-05,0.50426]
[1779029825903,58.93,78019.93,0.01,-0.00507,1e-05,0.50404]
[1779029830938,58.93,78019.79,0.01,-0.00507,1e-05,0.50413]
[1779029835973,58.93,78020.06,0.01,-0.00507,1e-05,0.50396]
[1779029841008,58.93,78019.69,0.01,-0.00507,1e-05,0.50419]
[1779029846044,58.93,78019.55,0.01,-0.00507,1e-05,0.50428]
[1779029851082,58.93,78020.28,0.01,-0.00505,1e-05,0.50196]
[1779029856117,58.93,78019.93,0.01,-0.00505,1e-05,0.50219]
[1779029859138,58.93,78014.16,0.01,-0.00509,1e-05,0.50584]
[1779029864174,58.93,78010.84,0.01,-0.00512,1e-05,0.50795]
[1779029869208,58.93,78009.5,0.01,-0.00513,1e-05,0.5088]
[1779029874243,58.93,78007.8,0.01,-0.00514,1e-05,0.50988]
[1779029879279,58.93,78006.24,0.01,-0.00515,1e-05,0.51088]
[1779029884313,58.93,78005.28,0.01,-0.00516,1e-05,0.5115]
[1779029889348,58.93,78002.94,0.01,-0.00518,1e-05,0.513]
[1779029894382,58.93,78002.6,0.01,-0.00518,1e-05,0.51322]
[1779029897513,58.93,77995.39,0.01,-0.00523,1e-05,0.51787]
[1779029903446,58.93,77995.51,0.01,-0.00523,1e-05,0.51779]
[1779029911509,58.93,77993.54,0.01,-0.00523,1e-05,0.51717]
[1779029916544,58.93,77992.33,0.01,-0.00524,1e-05,0.51795]
[1779029918010,58.93,77992.33,0.01,-0.00524,1e-05,0.51795]
[1779029918111,58.93,77991.99,0.01,-0.00524,1e-05,0.51817]
[1779029923593,58.93,77992.16,0.01,-0.00524,1e-05,0.51806]
[1779029929635,58.93,77991.35,0.01,-0.00524,1e-05,0.51859]
[1779029934670,58.93,77989.53,0.01,-0.00526,1e-05,0.51977]
[1779029940715,58.93,77988.99,0.01,-0.00526,1e-05,0.52012]
[1779029945748,58.93,77992.23,0.01,-0.00524,1e-05,0.51802]
[1779029948187,58.93,77992.23,0.01,-0.00524,1e-05,0.51802]
[1779029948288,58.93,77991.79,0.01,-0.00524,1e-05,0.5183]
[1779029953806,58.93,77990.19,0.01,-0.00525,1e-05,0.51934]
[1779029960853,58.93,77988.49,0.01,-0.00527,1e-05,0.52044]
[1779029965889,58.93,77988.19,0.01,-0.00527,1e-05,0.52064]
[1779029970924,58.93,77987.27,0.01,-0.00527,1e-05,0.52124]
[1779029976966,58.93,77987.15,0.01,-0.00526,1e-05,0.51941]
[1779029978075,58.93,77980.21,0.01,-0.00531,1e-05,0.52394]
[1779029984016,58.93,77981.87,0.01,-0.0053,1e-05,0.52285]
[1779029989054,58.93,77982.14,0.01,-0.00529,1e-05,0.52267]
[1779029997110,58.93,77982.38,0.01,-0.00529,1e-05,0.52252]
[1779030002144,58.93,77982.61,0.01,-0.00529,1e-05,0.52237]
[1779030003152,58.93,77976.34,0.01,-0.00534,1e-05,0.52647]
[1779030006173,58.93,77971.04,0.01,-0.00538,1e-05,0.52997]
[1779030008472,58.93,77969.36,0.01,-0.00539,1e-05,0.53108]
[1779030008574,58.93,77967.84,0.01,-0.0054,1e-05,0.53209]
[1779030014231,58.93,77969.18,0.01,-0.00539,1e-05,0.5312]
[1779030019266,58.93,77971.92,0.01,-0.00537,1e-05,0.52939]
[1779030025308,58.93,77972.43,0.01,-0.00537,1e-05,0.52905]
[1779030030345,58.93,77973.84,0.01,-0.00536,1e-05,0.52812]
[1779030035379,58.93,77972.98,0.01,-0.00534,1e-05,0.52676]
[1779030040414,58.93,77973.69,0.01,-0.00534,1e-05,0.52629]
[1779030041029,58.93,77973.69,0.01,-0.00534,1e-05,0.52629]
[1779030041421,58.93,77972.28,0.01,-0.00535,1e-05,0.52722]
[1779030044447,58.93,77966.67,0.01,-0.00539,1e-05,0.53092]
[1779030048632,58.93,77969.56,0.01,-0.00537,1e-05,0.52901]
[1779030049477,58.93,77970.03,0.01,-0.00537,1e-05,0.5287]
[1779030055522,58.93,77968.51,0.01,-0.00538,1e-05,0.52971]
[1779030060372,58.93,77965.2,0.01,-0.0054,1e-05,0.5319]
[1779030060556,58.93,77965.45,0.01,-0.0054,1e-05,0.53173]
[1779030065590,58.93,77957.24,0.01,-0.00546,1e-05,0.5372]
[1779030066480,58.93,77957.24,0.01,-0.00546,1e-05,0.5372]
[1779030066598,58.93,77955.78,0.01,-0.00548,1e-05,0.53818]
[1779030073647,58.93,77956.99,0.01,-0.00547,1e-05,0.53737]
[1779030076669,58.93,77950.79,0.01,-0.00552,1e-05,0.54153]
[1779030082718,58.93,77950.38,0.01,-0.00552,1e-05,0.54181]
[1779030084726,58.93,77963.84,0.01,-0.00541,1e-05,0.5328]
[1779030089764,58.93,77964.99,0.01,-0.00541,1e-05,0.53204]
[1779030095804,58.93,77964.94,0.01,-0.00539,1e-05,0.53013]
[1779030100839,58.93,77966.68,0.01,-0.00537,1e-05,0.52898]
[1779030101848,58.93,77973.32,0.01,-0.00532,1e-05,0.52461]
[1779030106881,58.93,77975.92,0.01,-0.0053,1e-05,0.52291]
[1779030107888,58.93,77981.8,0.01,-0.00526,1e-05,0.51908]
[1779030113930,58.93,77983.78,0.01,-0.00524,1e-05,0.51779]
[1779030119066,58.93,77982.78,0.01,-0.00525,1e-05,0.51844]
[1779030120754,58.93,77982.78,0.01,-0.00525,1e-05,0.51844]
[1779030120982,58.93,77982.26,0.01,-0.00526,1e-05,0.51878]
[1779030126014,58.93,77993.18,0.01,-0.00517,1e-05,0.51172]
[1779030127107,58.93,77993.18,0.01,-0.00517,1e-05,0.51172]
[1779030127127,58.93,77994.52,0.01,-0.00516,1e-05,0.51086]
[1779030132056,58.93,77999.76,0.01,-0.00513,1e-05,0.50751]
[1779030137091,58.93,77998.13,0.01,-0.00514,1e-05,0.50855]
[1779030142126,58.93,78003.17,0.01,-0.0051,1e-05,0.50534]
[1779030147162,58.93,78002.4,0.01,-0.00511,1e-05,0.50583]
[1779030149277,58.93,77992.99,0.01,-0.00518,1e-05,0.51185]
[1779030155218,58.93,77993.17,0.01,-0.00516,1e-05,0.50985]
[1779030160252,58.93,77988.44,0.01,-0.00519,1e-05,0.51288]
[1779030165288,58.93,77981.02,0.01,-0.00525,1e-05,0.51768]
[1779030169418,58.93,77970.91,0.01,-0.00532,1e-05,0.52427]
[1779030175357,58.93,77970.03,0.01,-0.00533,1e-05,0.52485]
[1779030178980,58.93,77972.56,0.01,-0.00531,1e-05,0.52319]
[1779030179081,58.93,77972.32,0.01,-0.00531,1e-05,0.52335]
[1779030184424,58.93,77972.21,0.01,-0.00531,1e-05,0.52342]
[1779030185427,58.93,77977.53,0.01,-0.00527,1e-05,0.51994]
[1779030190462,58.93,77979.85,0.01,-0.00525,1e-05,0.51844]
[1779030195497,58.93,77979.24,0.01,-0.00526,1e-05,0.51883]
[1779030199812,58.93,77979.32,0.01,-0.00526,1e-05,0.51878]
[1779030199628,58.93,77984.79,0.01,-0.00522,1e-05,0.51524]
[1779030200532,58.93,77984.79,0.01,-0.00522,1e-05,0.51524]
[1779030202546,58.93,77994.21,0.01,-0.00515,1e-05,0.50918]
[1779030203553,58.93,77988.19,0.01,-0.00519,1e-05,0.51304]
[1779030208588,58.93,77983.86,0.01,-0.00522,1e-05,0.51584]
[1779030209111,58.93,77983.86,0.01,-0.00522,1e-05,0.51584]
[1779030209698,58.93,77984.75,0.01,-0.00522,1e-05,0.51526]
[1779030211086,58.93,77984.75,0.01,-0.00522,1e-05,0.51526]
[1779030211609,58.93,77984.61,0.01,-0.0052,1e-05,0.51346]
[1779030216644,58.93,77984.24,0.01,-0.0052,1e-05,0.51369]
[1779030222686,58.93,77984.78,0.01,-0.0052,1e-05,0.51335]
[1779030227721,58.93,77986.15,0.01,-0.00519,1e-05,0.51246]
[1779030232756,58.93,77986.98,0.01,-0.00518,1e-05,0.51193]
[1779030239805,58.93,77987.13,0.01,-0.00518,1e-05,0.51183]
[1779030244840,58.93,77989.07,0.01,-0.00517,1e-05,0.51059]
[1779030250884,58.93,77990.28,0.01,-0.00516,1e-05,0.50981]
[1779030258938,58.93,77993.61,0.01,-0.00513,1e-05,0.50768]
[1779030264982,58.93,77994.38,0.01,-0.00513,1e-05,0.50719]
[1779030270016,58.93,77994.89,0.01,-0.00512,1e-05,0.50687]
[1779030273036,58.93,78000.39,0.01,-0.00507,1e-05,0.50151]
[1779030278073,58.93,78002.97,0.01,-0.00505,1e-05,0.49988]
[1779030280191,58.93,78008.5,0.01,-0.00501,1e-05,0.4964]
[1779030286128,58.93,78010.65,0.01,-0.00499,1e-05,0.49506]
[1779030290261,58.93,78016.54,0.01,-0.00495,1e-05,0.49139]
[1779030295191,58.93,78010.6,0.01,-0.00499,1e-05,0.49509]
[1779030300334,58.93,78014.72,0.01,-0.00496,1e-05,0.49252]
[1779030306269,58.93,78015.75,0.01,-0.00496,1e-05,0.49188]
[1779030313318,58.93,78015.75,0.01,-0.00496,1e-05,0.49188]
[1779030318353,58.93,78017.1,0.01,-0.00495,1e-05,0.49104]
[1779030324394,58.93,78018.09,0.01,-0.00494,1e-05,0.49043]
[1779030329430,58.93,78020.23,0.01,-0.00492,1e-05,0.4891]
[1779030331444,58.93,78021.4,0.01,-0.0049,1e-05,0.48655]
[1779030337491,58.93,78022.76,0.01,-0.00489,1e-05,0.48571]
[1779030342523,58.93,78025.16,0.01,-0.00487,1e-05,0.48424]
[1779030347559,58.93,78024.61,0.01,-0.00488,1e-05,0.48458]
[1779030353603,58.93,78024.0,0.01,-0.00488,1e-05,0.48495]
[1779030358638,58.93,78023.28,0.01,-0.00489,1e-05,0.48539]
[1779030363671,58.93,78028.74,0.01,-0.00485,1e-05,0.48205]
[1779030367700,58.93,78035.0,0.01,-0.0048,1e-05,0.47824]
[1779030372735,58.93,78038.01,0.01,-0.00478,1e-05,0.47641]
[1779030377770,58.93,78038.5,0.01,-0.00478,1e-05,0.47611]
[1779030382807,58.93,78038.33,0.01,-0.00478,1e-05,0.47622]
[1779030390975,58.93,78038.09,0.01,-0.00478,1e-05,0.47636]
[1779030398916,58.93,78038.5,0.01,-0.00476,1e-05,0.47432]
[1779030403952,58.93,78038.03,0.01,-0.00477,1e-05,0.4746]
[1779030404960,58.93,78047.2,0.01,-0.0047,1e-05,0.4691]
[1779030409998,58.93,78044.01,0.01,-0.00472,1e-05,0.47101]
[1779030417043,58.93,78043.18,0.01,-0.00473,1e-05,0.47151]
[1779030422078,58.93,78043.0,0.01,-0.00473,1e-05,0.47161]
[1779030427113,58.93,78044.07,0.01,-0.00472,1e-05,0.47097]
[1779030432149,58.93,78048.54,0.01,-0.00469,1e-05,0.4683]
[1779030437183,58.93,78049.57,0.01,-0.00469,1e-05,0.46769]
[1779030442219,58.93,78049.97,0.01,-0.00468,1e-05,0.46745]
[1779030447254,58.93,78049.36,0.01,-0.00469,1e-05,0.46781]
[1779030454304,58.93,78047.89,0.01,-0.00468,1e-05,0.46691]
[1779030459338,58.93,78046.88,0.01,-0.00469,1e-05,0.46751]
[1779030464374,58.93,78045.39,0.01,-0.0047,1e-05,0.4684]
[1779030465381,58.93,78038.39,0.01,-0.00475,1e-05,0.4726]
[1779030470416,58.93,78035.87,0.01,-0.00476,1e-05,0.47411]
[1779030476458,58.93,78036.14,0.01,-0.00476,1e-05,0.47395]
[1779030481613,58.93,78034.53,0.01,-0.00477,1e-05,0.47492]
[1779030487534,58.93,78035.31,0.01,-0.00477,1e-05,0.47445]
[1779030492569,58.93,78032.25,0.01,-0.00479,1e-05,0.4763]
[1779030498612,58.93,78031.42,0.01,-0.00479,1e-05,0.4768]
[1779030508679,58.93,78030.74,0.01,-0.0048,1e-05,0.47722]
[1779030513718,58.93,78027.36,0.01,-0.0048,1e-05,0.47746]
[1779030521893,58.93,78026.83,0.01,-0.00481,1e-05,0.47779]
[1779030527816,58.93,78025.48,0.01,-0.00482,1e-05,0.47861]
[1779030533858,58.93,78026.99,0.01,-0.00481,1e-05,0.47769]
[1779030538894,58.93,78022.61,0.01,-0.00484,1e-05,0.48036]
[1779030543928,58.93,78024.91,0.01,-0.00482,1e-05,0.47895]
[1779030552102,58.93,78027.73,0.01,-0.0048,1e-05,0.47724]
[1779030558029,58.93,78027.85,0.01,-0.0048,1e-05,0.47717]
[1779030563064,58.93,78028.87,0.01,-0.00479,1e-05,0.47655]
[1779030568099,58.93,78029.29,0.01,-0.00479,1e-05,0.47629]
[1779030571121,58.93,78031.05,0.01,-0.00476,1e-05,0.47343]
[1779030576156,58.93,78038.95,0.01,-0.00471,1e-05,0.46869]
[1779030582197,58.93,78039.39,0.01,-0.0047,1e-05,0.46843]
[1779030588240,58.93,78041.68,0.01,-0.00469,1e-05,0.46706]
[1779030593275,58.93,78041.36,0.01,-0.00469,1e-05,0.46725]
[1779030598311,58.93,78040.44,0.01,-0.0047,1e-05,0.4678]
[1779030609388,58.93,78044.02,0.01,-0.00467,1e-05,0.46567]
[1779030614425,58.93,78043.77,0.01,-0.00467,1e-05,0.46582]
[1779030619459,58.93,78044.62,0.01,-0.00467,1e-05,0.46531]
[1779030625499,58.93,78046.31,0.01,-0.00466,1e-05,0.46431]
[1779030630535,58.93,78046.45,0.01,-0.00466,1e-05,0.46423]
[1779030632672,58.93,78048.09,0.01,-0.00463,1e-05,0.46149]
[1779030638591,58.93,78048.29,0.01,-0.00463,1e-05,0.46137]
[1779030639599,58.93,78041.33,0.01,-0.00467,1e-05,0.4655]
[1779030647654,58.93,78039.24,0.01,-0.00469,1e-05,0.46674]
[1779030652812,58.93,78039.37,0.01,-0.00469,1e-05,0.46666]
[1779030658733,58.93,78042.28,0.01,-0.00467,1e-05,0.46493]
[1779030659740,58.93,78049.65,0.01,-0.00462,1e-05,0.46057]
[1779030665781,58.93,78050.81,0.01,-0.00461,1e-05,0.45989]
[1779030670816,58.93,78049.88,0.01,-0.00462,1e-05,0.46044]
[1779030675851,58.93,78049.31,0.01,-0.00462,1e-05,0.46077]
[1779030680886,58.93,78048.13,0.01,-0.00463,1e-05,0.46147]
[1779030686928,58.93,78046.78,0.01,-0.00464,1e-05,0.46227]
[1779030688942,58.93,78041.24,0.01,-0.00467,1e-05,0.46555]
[1779030693977,58.93,78036.85,0.01,-0.00469,1e-05,0.46639]
[1779030703169,58.93,78037.33,0.01,-0.00468,1e-05,0.4661]
[1779030709082,58.93,78036.94,0.01,-0.00469,1e-05,0.46633]
[1779030715125,58.93,78036.77,0.01,-0.00469,1e-05,0.46643]
[1779030721168,58.93,78039.53,0.01,-0.00467,1e-05,0.46479]
[1779030721904,58.93,78039.53,0.01,-0.00467,1e-05,0.46479]
[1779030722176,58.93,78037.35,0.01,-0.00468,1e-05,0.46609]
[1779030727209,58.93,78024.81,0.01,-0.00477,1e-05,0.47361]
[1779030728022,58.93,78024.81,0.01,-0.00477,1e-05,0.47361]
[1779030728102,58.93,78025.62,0.01,-0.00476,1e-05,0.47312]
[1779030734258,58.93,78027.52,0.01,-0.00475,1e-05,0.47197]
[1779030738288,58.93,78037.42,0.01,-0.00468,1e-05,0.46605]
[1779030743322,58.93,78039.04,0.01,-0.00467,1e-05,0.46508]
[1779030753392,58.93,78038.81,0.01,-0.00466,1e-05,0.46345]
[1779030758428,58.93,78032.37,0.01,-0.0047,1e-05,0.46728]
[1779030763593,58.93,78031.57,0.01,-0.0047,1e-05,0.46776]
[1779030773663,58.93,78030.14,0.01,-0.00471,1e-05,0.46861]
[1779030780581,58.93,78036.96,0.01,-0.00467,1e-05,0.46454]
[1779030793804,58.93,78037.07,0.01,-0.00467,1e-05,0.46448]
[1779030799714,58.93,78035.83,0.01,-0.00468,1e-05,0.46522]
[1779030812805,58.93,78036.19,0.01,-0.00466,1e-05,0.46323]
[1779030818847,58.93,78040.18,0.01,-0.00463,1e-05,0.46087]
[1779030824014,58.93,78037.16,0.01,-0.00465,1e-05,0.46265]
[1779030829925,58.93,78035.71,0.01,-0.00466,1e-05,0.46351]
[1779030834964,58.93,78034.34,0.01,-0.00467,1e-05,0.46433]
[1779030839994,58.93,78034.64,0.01,-0.00467,1e-05,0.46415]
[1779030846036,58.93,78035.28,0.01,-0.00466,1e-05,0.46377]
[1779030853085,58.93,78035.51,0.01,-0.00466,1e-05,0.46363]
[1779030858121,58.93,78036.15,0.01,-0.00466,1e-05,0.46325]
[1779030863154,58.93,78036.32,0.01,-0.00465,1e-05,0.46315]
[1779030868190,58.93,78036.46,0.01,-0.00465,1e-05,0.46307]
[1779030872218,58.93,78038.6,0.01,-0.00462,1e-05,0.46004]
[1779030877253,58.93,78038.68,0.01,-0.00462,1e-05,0.45999]
[1779030882287,58.93,78036.23,0.01,-0.00464,1e-05,0.46144]
[1779030888330,58.93,78036.37,0.01,-0.00464,1e-05,0.46135]
[1779030893365,58.93,78034.16,0.01,-0.00465,1e-05,0.46266]
[1779030898399,58.93,78029.84,0.01,-0.00468,1e-05,0.46523]
[1779030903437,58.93,78020.87,0.01,-0.00474,1e-05,0.47059]
[1779030905152,58.93,78019.08,0.01,-0.00475,1e-05,0.47167]
[1779030905450,58.93,78019.66,0.01,-0.00475,1e-05,0.47132]
[1779030908470,58.93,77997.8,0.01,-0.0049,1e-05,0.48464]
[1779030912423,58.93,77993.74,0.01,-0.00493,1e-05,0.48714]
[1779030912504,58.93,77993.18,0.01,-0.00494,1e-05,0.48749]
[1779030917538,58.93,77992.06,0.01,-0.00494,1e-05,0.48819]
[1779030923575,58.93,77991.83,0.01,-0.00495,1e-05,0.48833]
[1779030928610,58.93,77990.8,0.01,-0.00495,1e-05,0.48897]
[1779030933645,58.93,77990.1,0.01,-0.00494,1e-05,0.48756]
[1779030939687,58.93,77988.05,0.01,-0.00495,1e-05,0.48883]
[1779030944859,58.93,77987.69,0.01,-0.00496,1e-05,0.48905]
[1779030950764,58.93,77987.41,0.01,-0.00496,1e-05,0.48923]
[1779030955800,58.93,77987.14,0.01,-0.00496,1e-05,0.4894]
[1779030960835,58.93,77979.94,0.01,-0.00501,1e-05,0.49389]
[1779030961841,58.93,77971.95,0.01,-0.00507,1e-05,0.49892]
[1779030962792,58.93,77971.95,0.01,-0.00507,1e-05,0.49892]
[1779030962889,58.93,77967.93,0.01,-0.0051,1e-05,0.50147]
[1779030969250,58.93,77952.86,0.01,-0.00521,1e-05,0.51112]
[1779030969329,58.93,77954.56,0.01,-0.0052,1e-05,0.51002]
[1779030971911,58.93,77949.02,0.01,-0.00524,1e-05,0.5136]
[1779030976947,58.93,77953.35,0.01,-0.00521,1e-05,0.5108]
[1779030981981,58.93,77950.72,0.01,-0.00523,1e-05,0.5125]
[1779030987018,58.93,77950.2,0.01,-0.00523,1e-05,0.51284]
[1779030988528,58.93,77950.2,0.01,-0.00523,1e-05,0.51284]
[1779030988577,58.93,77948.63,0.01,-0.00524,1e-05,0.51386]
[1779030990040,58.93,77931.94,0.01,-0.00537,1e-05,0.52478]
[1779030991047,58.93,77899.7,0.01,-0.0056,1e-05,0.54443]
[1779030996082,58.93,77886.65,0.01,-0.00571,1e-05,0.55339]
[1779030998670,58.93,77890.66,0.01,-0.00567,1e-05,0.55062]
[1779030999108,58.93,77896.16,0.01,-0.00563,1e-05,0.54685]
[1779031001117,58.93,77903.96,0.01,-0.00557,1e-05,0.54153]
[1779031002247,58.93,77903.96,0.01,-0.00557,1e-05,0.54153]
[1779031002337,58.93,77907.44,0.01,-0.00554,1e-05,0.53918]
[1779031008541,58.93,77919.73,0.01,-0.00544,1e-05,0.53092]
[1779031008620,58.93,77919.6,0.01,-0.00545,1e-05,0.53101]
[1779031011081,58.93,77920.79,0.01,-0.00544,1e-05,0.53022]
[1779031011187,58.93,77924.85,0.01,-0.0054,1e-05,0.52752]
[1779031011701,58.93,77924.85,0.01,-0.0054,1e-05,0.52752]
[1779031012194,58.93,77924.57,0.01,-0.00541,1e-05,0.5277]
[1779031019246,58.93,77923.26,0.01,-0.00542,1e-05,0.52857]
[1779031021269,58.93,77917.47,0.01,-0.00546,1e-05,0.53243]
[1779031022400,58.93,77917.47,0.01,-0.00546,1e-05,0.53243]
[1779031022501,58.93,77908.64,0.01,-0.00553,1e-05,0.53837]
[1779031023323,58.93,77908.64,0.01,-0.00553,1e-05,0.53837]
[1779031023376,58.93,77913.69,0.01,-0.00549,1e-05,0.53497]
[1779031025448,58.93,77913.69,0.01,-0.00549,1e-05,0.53497]
[1779031025549,58.93,77902.72,0.01,-0.00558,1e-05,0.54238]
[1779031028309,58.93,77897.27,0.01,-0.00562,1e-05,0.54609]
[1779031031063,58.93,77898.59,0.01,-0.00561,1e-05,0.54519]
[1779031031330,58.93,77898.86,0.01,-0.00561,1e-05,0.545]
[1779031036366,58.93,77899.65,0.01,-0.0056,1e-05,0.54447]
[1779031041399,58.93,77903.29,0.01,-0.00557,1e-05,0.54199]
[1779031044421,58.93,77896.33,0.01,-0.00563,1e-05,0.54673]
[1779031047442,58.93,77890.74,0.01,-0.00567,1e-05,0.55057]
[1779031049242,58.93,77891.17,0.01,-0.00567,1e-05,0.55027]
[1779031049456,58.93,77891.83,0.01,-0.00567,1e-05,0.54982]
[1779031054491,58.93,77879.44,0.01,-0.00575,1e-05,0.55635]
[1779031055455,58.93,77879.44,0.01,-0.00575,1e-05,0.55635]
[1779031055657,58.93,77879.33,0.01,-0.00575,1e-05,0.55643]
[1779031060535,58.93,77885.25,0.01,-0.0057,1e-05,0.55233]
[1779031061540,58.93,77891.22,0.01,-0.00565,1e-05,0.54822]
[1779031063554,58.93,77896.54,0.01,-0.00561,1e-05,0.54458]
[1779031068589,58.93,77903.16,0.01,-0.00555,1e-05,0.54009]
[1779031073625,58.93,77903.37,0.01,-0.00555,1e-05,0.53994]
[1779031074634,58.93,77897.81,0.01,-0.0056,1e-05,0.54372]
[1779031075638,58.93,77890.71,0.01,-0.00565,1e-05,0.54857]
[1779031080675,58.93,77888.65,0.01,-0.00567,1e-05,0.54999]
[1779031080994,58.93,77888.65,0.01,-0.00567,1e-05,0.54999]
[1779031081682,58.93,77888.71,0.01,-0.00567,1e-05,0.54995]
[1779031082691,58.93,77873.1,0.01,-0.0058,1e-05,0.56077]
[1779031088736,58.93,77864.61,0.01,-0.00587,1e-05,0.56674]
[1779031093766,58.93,77871.89,0.01,-0.00581,1e-05,0.56162]
[1779031097475,58.93,77874.26,0.01,-0.00579,1e-05,0.55996]
[1779031097535,58.93,77873.27,0.01,-0.0058,1e-05,0.56065]
[1779031102829,58.93,77876.22,0.01,-0.00577,1e-05,0.55859]
[1779031106012,58.93,77885.2,0.01,-0.0057,1e-05,0.55237]
[1779031108873,58.93,77897.67,0.01,-0.0056,1e-05,0.54381]
[1779031109884,58.93,77902.9,0.01,-0.00556,1e-05,0.54026]
[1779031111892,58.93,77909.63,0.01,-0.00548,1e-05,0.53374]
[1779031113906,58.93,77921.43,0.01,-0.00539,1e-05,0.52588]
[1779031118942,58.93,77919.71,0.01,-0.00541,1e-05,0.52702]
[1779031122129,58.93,77919.71,0.01,-0.00541,1e-05,0.52702]
[1779031122169,58.93,77919.31,0.01,-0.00541,1e-05,0.52728]
[1779031129012,58.93,77917.8,0.01,-0.00542,1e-05,0.52829]
[1779031130018,58.93,77912.07,0.01,-0.00546,1e-05,0.53211]
[1779031135054,58.93,77913.92,0.01,-0.00545,1e-05,0.53087]
[1779031140090,58.93,77914.82,0.01,-0.00544,1e-05,0.53027]
[1779031146292,58.93,77914.45,0.01,-0.00545,1e-05,0.53052]
[1779031152173,58.93,77911.94,0.01,-0.00547,1e-05,0.5322]
[1779031157208,58.93,77911.24,0.01,-0.00547,1e-05,0.53266]
[1779031163250,58.93,77909.32,0.01,-0.00549,1e-05,0.53395]
[1779031168286,58.93,77908.32,0.01,-0.00549,1e-05,0.53462]
[1779031173517,58.93,77907.24,0.01,-0.00548,1e-05,0.53337]
[1779031173584,58.93,77908.46,0.01,-0.00547,1e-05,0.53255]
[1779031175334,58.93,77932.63,0.01,-0.00529,1e-05,0.51657]
[1779031176507,58.93,77950.57,0.01,-0.00515,1e-05,0.50498]
[1779031180509,58.93,77947.09,0.01,-0.00518,1e-05,0.50721]
[1779031180555,58.93,77948.27,0.01,-0.00517,1e-05,0.50645]
[1779031186587,58.93,77948.65,0.01,-0.00517,1e-05,0.50621]
[1779031190393,58.93,77950.37,0.01,-0.00515,1e-05,0.50511]
[1779031190463,58.93,77951.74,0.01,-0.00514,1e-05,0.50423]
[1779031192462,58.93,77983.42,0.01,-0.00491,1e-05,0.48432]
[1779031195485,58.93,78000.25,0.01,-0.0048,1e-05,0.47403]
[1779031196826,58.93,78000.25,0.01,-0.0048,1e-05,0.47403]
[1779031197500,58.93,78003.65,0.01,-0.00477,1e-05,0.47197]
[1779031199573,58.93,78004.59,0.01,-0.00477,1e-05,0.4714]
[1779031199683,58.93,78005.25,0.01,-0.00476,1e-05,0.471]
[1779031205554,58.93,78005.62,0.01,-0.00476,1e-05,0.47078]
[1779031206339,58.93,78005.62,0.01,-0.00476,1e-05,0.47078]
[1779031206727,58.93,78006.15,0.01,-0.00476,1e-05,0.47046]
[1779031207537,58.93,78006.15,0.01,-0.00476,1e-05,0.47046]
[1779031207635,58.93,78003.14,0.01,-0.00478,1e-05,0.47228]
[1779031213614,58.93,77987.89,0.01,-0.00488,1e-05,0.48157]
[1779031213941,58.93,77987.89,0.01,-0.00488,1e-05,0.48157]
[1779031214620,58.93,77988.61,0.01,-0.00488,1e-05,0.48113]
[1779031220662,58.93,77989.38,0.01,-0.00487,1e-05,0.48066]
[1779031221127,58.93,77989.38,0.01,-0.00487,1e-05,0.48066]
[1779031221670,58.93,77988.71,0.01,-0.00488,1e-05,0.48107]
[1779031226870,58.93,77981.46,0.01,-0.00493,1e-05,0.48554]
[1779031227129,58.93,77981.46,0.01,-0.00493,1e-05,0.48554]
[1779031227185,58.93,77981.46,0.01,-0.00493,1e-05,0.48554]
[1779031231742,58.93,77983.14,0.01,-0.0049,1e-05,0.48266]
[1779031236779,58.93,77983.99,0.01,-0.00489,1e-05,0.48214]
[1779031241816,58.93,77981.34,0.01,-0.00491,1e-05,0.48377]
[1779031242822,58.93,77975.71,0.01,-0.00495,1e-05,0.48725]
[1779031247857,58.93,77974.2,0.01,-0.00496,1e-05,0.48819]
[1779031252899,58.93,77974.45,0.01,-0.00496,1e-05,0.48804]
[1779031257932,58.93,77972.79,0.01,-0.00497,1e-05,0.48907]
[1779031263975,58.93,77972.32,0.01,-0.00498,1e-05,0.48936]
[1779031270015,58.93,77973.16,0.01,-0.00497,1e-05,0.48884]
[1779031275050,58.93,77972.81,0.01,-0.00497,1e-05,0.48906]
[1779031277223,58.93,77980.52,0.01,-0.00492,1e-05,0.48428]
[1779031283106,58.93,77986.73,0.01,-0.00487,1e-05,0.48045]
[1779031288142,58.93,77986.21,0.01,-0.00488,1e-05,0.48077]
[1779031293178,58.93,77986.42,0.01,-0.00486,1e-05,0.47881]
[1779031302240,58.93,77986.66,0.01,-0.00486,1e-05,0.47867]
[1779031304253,58.93,77980.69,0.01,-0.0049,1e-05,0.48233]
[1779031309287,58.93,77980.99,0.01,-0.0049,1e-05,0.48215]
[1779031316337,58.93,77981.68,0.01,-0.00489,1e-05,0.48172]
[1779031321373,58.93,77983.67,0.01,-0.00488,1e-05,0.4805]
[1779031327575,58.93,77984.14,0.01,-0.00487,1e-05,0.48021]
[1779031333457,58.93,77984.49,0.01,-0.00487,1e-05,0.47999]
[1779031339500,58.93,77987.35,0.01,-0.00485,1e-05,0.47824]
[1779031344535,58.93,77988.29,0.01,-0.00484,1e-05,0.47767]
[1779031349570,58.93,77988.02,0.01,-0.00485,1e-05,0.47783]
[1779031357785,58.93,77986.86,0.01,-0.00484,1e-05,0.47672]
[1779031363669,58.93,77986.57,0.01,-0.00484,1e-05,0.47689]
[1779031368703,58.93,77986.53,0.01,-0.00484,1e-05,0.47692]
[1779031373738,58.93,77985.01,0.01,-0.00485,1e-05,0.47785]
[1779031378773,58.93,77982.12,0.01,-0.00487,1e-05,0.47962]
[1779031383808,58.93,77978.55,0.01,-0.00489,1e-05,0.48181]
[1779031385823,58.93,77972.99,0.01,-0.00493,1e-05,0.48524]
[1779031386829,58.93,77980.43,0.01,-0.00488,1e-05,0.48065]
[1779031391863,58.93,77979.37,0.01,-0.00489,1e-05,0.48131]
[1779031396903,58.93,77975.99,0.01,-0.00491,1e-05,0.48339]
[1779031401934,58.93,77976.22,0.01,-0.00491,1e-05,0.48325]
[1779031406970,58.93,77975.5,0.01,-0.00492,1e-05,0.48369]
[1779031412004,58.93,77973.54,0.01,-0.00491,1e-05,0.48306]
[1779031417040,58.93,77976.54,0.01,-0.00489,1e-05,0.48121]
[1779031422076,58.93,77976.51,0.01,-0.00489,1e-05,0.48123]
[1779031427110,58.93,77976.24,0.01,-0.00489,1e-05,0.48139]
[1779031432146,58.93,77979.02,0.01,-0.00487,1e-05,0.47969]
[1779031437182,58.93,77978.27,0.01,-0.00488,1e-05,0.48015]
[1779031438347,58.93,77970.98,0.01,-0.00493,1e-05,0.48464]
[1779031447251,58.93,77970.87,0.01,-0.00493,1e-05,0.48471]
[1779031452286,58.93,77972.05,0.01,-0.00492,1e-05,0.48398]
[1779031457323,58.93,77974.18,0.01,-0.00491,1e-05,0.48266]
[1779031462356,58.93,77975.21,0.01,-0.0049,1e-05,0.48203]
[1779031466384,58.93,77982.53,0.01,-0.00485,1e-05,0.47754]
[1779031471419,58.93,77978.86,0.01,-0.00486,1e-05,0.47795]
[1779031477465,58.93,77978.96,0.01,-0.00485,1e-05,0.47789]
[1779031486526,58.93,77979.68,0.01,-0.00485,1e-05,0.47745]
[1779031488697,58.93,77986.37,0.01,-0.0048,1e-05,0.47337]
[1779031494582,58.93,77987.09,0.01,-0.0048,1e-05,0.47294]
[1779031499616,58.93,77987.17,0.01,-0.0048,1e-05,0.47289]
[1779031502638,58.93,77981.57,0.01,-0.00484,1e-05,0.4763]
[1779031507673,58.93,77981.27,0.01,-0.00484,1e-05,0.47648]
[1779031512709,58.93,77981.67,0.01,-0.00484,1e-05,0.47623]
[1779031517745,58.93,77977.66,0.01,-0.00486,1e-05,0.47869]
[1779031522780,58.93,77978.79,0.01,-0.00486,1e-05,0.47799]
[1779031528979,58.93,77978.11,0.01,-0.00486,1e-05,0.47841]
[1779031534864,58.93,77978.22,0.01,-0.00484,1e-05,0.47651]
[1779031539899,58.93,77975.69,0.01,-0.00486,1e-05,0.47806]
[1779031544934,58.93,77973.62,0.01,-0.00487,1e-05,0.47933]
[1779031549969,58.93,77972.79,0.01,-0.00488,1e-05,0.47984]
[1779031556012,58.93,77973.02,0.01,-0.00488,1e-05,0.4797]
[1779031561048,58.93,77969.97,0.01,-0.0049,1e-05,0.48158]
[1779031562054,58.93,77963.38,0.01,-0.00495,1e-05,0.48565]
[1779031567089,58.93,77963.84,0.01,-0.00494,1e-05,0.48537]
[1779031574140,58.93,77964.77,0.01,-0.00494,1e-05,0.48479]
[1779031577161,58.93,77971.33,0.01,-0.00489,1e-05,0.48074]
[1779031582199,58.93,77974.22,0.01,-0.00487,1e-05,0.47896]
[1779031589245,58.93,77974.58,0.01,-0.00487,1e-05,0.47874]
[1779031594280,58.93,77972.6,0.01,-0.00486,1e-05,0.47812]
[1779031599478,58.93,77971.0,0.01,-0.00487,1e-05,0.4791]
[1779031605357,58.93,77970.88,0.01,-0.00488,1e-05,0.47918]
[1779031610393,58.93,77971.41,0.01,-0.00487,1e-05,0.47885]
[1779031619617,58.93,77971.48,0.01,-0.00487,1e-05,0.47881]
[1779031625497,58.93,77970.7,0.01,-0.00488,1e-05,0.47929]
[1779031630532,58.93,77969.78,0.01,-0.00488,1e-05,0.47985]
[1779031635567,58.93,77970.41,0.01,-0.00488,1e-05,0.47946]
[1779031641609,58.93,77970.41,0.01,-0.00488,1e-05,0.47946]
[1779031647651,58.93,77969.94,0.01,-0.00488,1e-05,0.47975]
[1779031654700,58.93,77970.28,0.01,-0.00486,1e-05,0.47771]
[1779031659735,58.93,77970.63,0.01,-0.00486,1e-05,0.47749]
[1779031664770,58.93,77970.63,0.01,-0.00486,1e-05,0.47749]
[1779031669970,58.93,77970.32,0.01,-0.00486,1e-05,0.47768]
[1779031676854,58.93,77970.5,0.01,-0.00486,1e-05,0.47757]
[1779031682898,58.93,77970.41,0.01,-0.00486,1e-05,0.47763]
[1779031687932,58.93,77971.23,0.01,-0.00485,1e-05,0.47713]
[1779031694982,58.93,77971.36,0.01,-0.00485,1e-05,0.47705]
[1779031700182,58.93,77971.4,0.01,-0.00485,1e-05,0.47702]
[1779031706059,58.93,77971.37,0.01,-0.00485,1e-05,0.47704]
[1779031711095,58.93,77971.38,0.01,-0.00484,1e-05,0.4752]
[1779031716130,58.93,77971.2,0.01,-0.00484,1e-05,0.47531]
[1779031720322,58.93,77961.96,0.01,-0.0049,1e-05,0.48098]
[1779031726201,58.93,77961.74,0.01,-0.0049,1e-05,0.48112]
[1779031730391,58.93,77968.93,0.01,-0.00485,1e-05,0.4767]
[1779031737278,58.93,77967.06,0.01,-0.00487,1e-05,0.47785]
[1779031742314,58.93,77966.09,0.01,-0.00487,1e-05,0.47844]
[1779031747350,58.93,77965.87,0.01,-0.00487,1e-05,0.47858]
[1779031756411,58.93,77966.87,0.01,-0.00487,1e-05,0.47796]
[1779031758430,58.93,77958.52,0.01,-0.00493,1e-05,0.48311]
[1779031758536,58.93,77958.52,0.01,-0.00493,1e-05,0.48311]
[1779031759436,58.93,77950.91,0.01,-0.00498,1e-05,0.48783]
[1779031764468,58.93,77949.68,0.01,-0.00499,1e-05,0.4886]
[1779031766556,58.93,77944.33,0.01,-0.00503,1e-05,0.49196]
[1779031766636,58.93,77938.77,0.01,-0.00507,1e-05,0.49546]
[1779031769503,58.93,77933.57,0.01,-0.00511,1e-05,0.49876]
[1779031775545,58.93,77934.06,0.01,-0.00509,1e-05,0.49655]
[1779031780743,58.93,77935.73,0.01,-0.00507,1e-05,0.4955]
[1779031784251,58.93,77935.73,0.01,-0.00507,1e-05,0.4955]
[1779031784352,58.93,77935.38,0.01,-0.00508,1e-05,0.49572]
[1779031789645,58.93,77935.21,0.01,-0.00508,1e-05,0.49583]
[1779031794276,58.93,77932.82,0.01,-0.0051,1e-05,0.49734]
[1779031794377,58.93,77928.23,0.01,-0.00513,1e-05,0.50026]
[1779031800882,58.93,77926.09,0.01,-0.00514,1e-05,0.50163]
[1779031804251,58.93,77925.6,0.01,-0.00515,1e-05,0.50194]
[1779031804352,58.93,77925.95,0.01,-0.00515,1e-05,0.50172]
[1779031809784,58.93,77924.89,0.01,-0.00515,1e-05,0.5024]
[1779031817841,58.93,77926.55,0.01,-0.00514,1e-05,0.50133]
[1779031824474,58.93,77928.71,0.01,-0.00513,1e-05,0.49996]
[1779031824503,58.93,77928.51,0.01,-0.00513,1e-05,0.50008]
[1779031829924,58.93,77931.87,0.01,-0.0051,1e-05,0.49794]
[1779031831070,58.93,77931.87,0.01,-0.0051,1e-05,0.49794]
[1779031831095,58.93,77931.68,0.01,-0.00508,1e-05,0.49617]
[1779031834617,58.93,77931.68,0.01,-0.00508,1e-05,0.49617]
[1779031834718,58.93,77931.2,0.01,-0.00509,1e-05,0.49648]
[1779031841002,58.93,77929.7,0.01,-0.0051,1e-05,0.49743]
[1779031849057,58.93,77929.29,0.01,-0.0051,1e-05,0.49769]
[1779031854095,58.93,77936.13,0.01,-0.00505,1e-05,0.49336]
[1779031855423,58.93,77936.13,0.01,-0.00505,1e-05,0.49336]
[1779031855524,58.93,77936.39,0.01,-0.00505,1e-05,0.49319]
[1779031856337,58.93,77936.39,0.01,-0.00505,1e-05,0.49319]
[1779031856385,58.93,77935.32,0.01,-0.00506,1e-05,0.49387]
[1779031860137,58.93,77942.16,0.01,-0.00501,1e-05,0.48957]
[1779031863158,58.93,77947.82,0.01,-0.00497,1e-05,0.48603]
[1779031864659,58.93,77948.15,0.01,-0.00496,1e-05,0.48583]
[1779031865172,58.93,77948.92,0.01,-0.00496,1e-05,0.48535]
[1779031871010,58.93,77950.0,0.01,-0.00495,1e-05,0.48468]
[1779031871375,58.93,77953.28,0.01,-0.00493,1e-05,0.48264]
[1779031873229,58.93,77960.12,0.01,-0.00488,1e-05,0.47843]
[1779031877259,58.93,77967.48,0.01,-0.00483,1e-05,0.47392]
[1779031882291,58.93,77969.07,0.01,-0.00482,1e-05,0.47296]
[1779031887326,58.93,77969.73,0.01,-0.00481,1e-05,0.47256]
[1779031892361,58.93,77970.16,0.01,-0.00479,1e-05,0.47047]
[1779031897398,58.93,77971.49,0.01,-0.00478,1e-05,0.46967]
[1779031902431,58.93,77974.63,0.01,-0.00476,1e-05,0.46777]
[1779031907466,58.93,77981.33,0.01,-0.00471,1e-05,0.46375]
[1779031912501,58.93,77981.94,0.01,-0.00471,1e-05,0.46338]
[1779031917536,58.93,77981.76,0.01,-0.00471,1e-05,0.46349]
[1779031922571,58.93,77979.69,0.01,-0.00472,1e-05,0.46473]
[1779031927607,58.93,77979.75,0.01,-0.00472,1e-05,0.46469]
[1779031932642,58.93,77980.66,0.01,-0.00472,1e-05,0.46415]
[1779031937677,58.93,77978.32,0.01,-0.00473,1e-05,0.46555]
[1779031942712,58.93,77977.84,0.01,-0.00474,1e-05,0.46584]
[1779031948754,58.93,77976.5,0.01,-0.00475,1e-05,0.46664]
[1779031953788,58.93,77977.73,0.01,-0.00472,1e-05,0.4641]
[1779031958823,58.93,77982.76,0.01,-0.00468,1e-05,0.4611]
[1779031963869,58.93,77979.83,0.01,-0.00471,1e-05,0.46284]
[1779031968896,58.93,77978.58,0.01,-0.00471,1e-05,0.46359]
[1779031973928,58.93,77974.61,0.01,-0.00474,1e-05,0.46597]
[1779031982146,58.93,77972.11,0.01,-0.00476,1e-05,0.46748]
[1779031988026,58.93,77975.36,0.01,-0.00474,1e-05,0.46552]
[1779031993061,58.93,77978.25,0.01,-0.00472,1e-05,0.46379]
[1779031998096,58.93,77978.76,0.01,-0.00471,1e-05,0.46348]
[1779032004139,58.93,77978.47,0.01,-0.00471,1e-05,0.46366]
[1779032009174,58.93,77978.92,0.01,-0.00471,1e-05,0.46339]
[1779032014208,58.93,77978.41,0.01,-0.0047,1e-05,0.46189]
[1779032019244,58.93,77978.28,0.01,-0.0047,1e-05,0.46197]
[1779032021258,58.93,77970.88,0.01,-0.00475,1e-05,0.46641]
[1779032026294,58.93,77970.25,0.01,-0.00475,1e-05,0.46678]
[1779032032497,58.93,77971.19,0.01,-0.00475,1e-05,0.46622]
[1779032038379,58.93,77971.19,0.01,-0.00475,1e-05,0.46622]
[1779032043417,58.93,77972.83,0.01,-0.00474,1e-05,0.46523]
[1779032048451,58.93,77973.6,0.01,-0.00473,1e-05,0.46477]
[1779032053486,58.93,77973.86,0.01,-0.00473,1e-05,0.46461]
[1779032058521,58.93,77976.93,0.01,-0.00471,1e-05,0.46278]
[1779032063556,58.93,77980.36,0.01,-0.00468,1e-05,0.46073]
[1779032068592,58.93,77981.78,0.01,-0.00467,1e-05,0.45988]
[1779032073626,58.93,77981.97,0.01,-0.00465,1e-05,0.45798]
[1779032079669,58.93,77980.25,0.01,-0.00467,1e-05,0.459]
[1779032084704,58.93,77980.32,0.01,-0.00467,1e-05,0.45896]
[1779032089738,58.93,77981.21,0.01,-0.00466,1e-05,0.45843]
[1779032095780,58.93,77980.79,0.01,-0.00466,1e-05,0.45868]
[1779032100815,58.93,77980.05,0.01,-0.00467,1e-05,0.45912]
[1779032105849,58.93,77979.38,0.01,-0.00467,1e-05,0.45952]
[1779032110885,58.93,77979.63,0.01,-0.00467,1e-05,0.45937]
[1779032115920,58.93,77979.74,0.01,-0.00467,1e-05,0.4593]
[1779032120955,58.93,77980.16,0.01,-0.00467,1e-05,0.45905]
[1779032125990,58.93,77980.79,0.01,-0.00466,1e-05,0.45868]
[1779032128007,58.93,77990.02,0.01,-0.0046,1e-05,0.45323]
[1779032133204,58.93,77989.97,0.01,-0.00458,1e-05,0.45149]
[1779032139082,58.93,77989.62,0.01,-0.00459,1e-05,0.45169]
[1779032145125,58.93,77991.19,0.01,-0.00457,1e-05,0.45077]
[1779032149154,58.93,77979.59,0.01,-0.00465,1e-05,0.4576]
[1779032150162,58.93,77969.29,0.01,-0.00472,1e-05,0.46374]
[1779032155196,58.93,77974.25,0.01,-0.00469,1e-05,0.46078]
[1779032160231,58.93,77975.24,0.01,-0.00468,1e-05,0.46019]
[1779032162162,58.93,77976.11,0.01,-0.00468,1e-05,0.45967]
[1779032162249,58.93,77977.14,0.01,-0.00467,1e-05,0.45906]
[1779032167279,58.93,77970.68,0.01,-0.00471,1e-05,0.46291]
[1779032168307,58.93,77970.68,0.01,-0.00471,1e-05,0.46291]
[1779032168309,58.93,77970.15,0.01,-0.00472,1e-05,0.46323]
[1779032173485,58.93,77969.75,0.01,-0.00472,1e-05,0.46347]
[1779032179363,58.93,77966.44,0.01,-0.00474,1e-05,0.46545]
[1779032185407,58.93,77968.03,0.01,-0.00473,1e-05,0.4645]
[1779032190440,58.93,77968.66,0.01,-0.00473,1e-05,0.46412]
[1779032195476,58.93,77968.56,0.01,-0.00471,1e-05,0.46237]
[1779032203695,58.93,77971.94,0.01,-0.00469,1e-05,0.46035]
[1779032210581,58.93,77972.65,0.01,-0.00468,1e-05,0.45993]
[1779032215854,58.93,77974.29,0.01,-0.00467,1e-05,0.45896]
[1779032216623,58.93,77974.61,0.01,-0.00467,1e-05,0.45876]
[1779032218638,58.93,77957.47,0.01,-0.00479,1e-05,0.46905]
[1779032223836,58.93,77948.76,0.01,-0.00485,1e-05,0.47435]
[1779032230721,58.93,77958.33,0.01,-0.00478,1e-05,0.46853]
[1779032231664,58.93,77958.33,0.01,-0.00478,1e-05,0.46853]
[1779032231744,58.93,77957.75,0.01,-0.00479,1e-05,0.46888]
[1779032235757,58.93,77962.85,0.01,-0.00475,1e-05,0.4658]
[1779032240792,58.93,77965.46,0.01,-0.00473,1e-05,0.46423]
[1779032245826,58.93,77968.66,0.01,-0.00471,1e-05,0.46231]
[1779032250862,58.93,77969.07,0.01,-0.00471,1e-05,0.46207]
[1779032253882,58.93,77970.41,0.01,-0.00468,1e-05,0.45947]
[1779032258917,58.93,77971.81,0.01,-0.00467,1e-05,0.45863]
[1779032263952,58.93,77975.77,0.01,-0.00464,1e-05,0.45629]
[1779032268987,58.93,77976.72,0.01,-0.00464,1e-05,0.45572]
[1779032274186,58.93,77974.03,0.01,-0.00466,1e-05,0.45732]
[1779032280064,58.93,77974.58,0.01,-0.00465,1e-05,0.45699]
[1779032285099,58.93,77976.56,0.01,-0.00464,1e-05,0.45582]
[1779032292148,58.93,77975.58,0.01,-0.00465,1e-05,0.4564]
[1779032297183,58.93,77973.26,0.01,-0.00466,1e-05,0.45777]
[1779032302217,58.93,77971.31,0.01,-0.00467,1e-05,0.45893]
[1779032307253,58.93,77970.6,0.01,-0.00468,1e-05,0.45935]
[1779032314467,58.93,77970.87,0.01,-0.00466,1e-05,0.4574]
[1779032320346,58.93,77971.49,0.01,-0.00466,1e-05,0.45703]
[1779032327396,58.93,77969.95,0.01,-0.00467,1e-05,0.45794]
[1779032334609,58.93,77968.47,0.01,-0.00468,1e-05,0.45882]
[1779032341493,58.93,77967.32,0.01,-0.00468,1e-05,0.45951]
[1779032346528,58.93,77964.3,0.01,-0.0047,1e-05,0.46131]
[1779032351563,58.93,77961.47,0.01,-0.00472,1e-05,0.463]
[1779032353577,58.93,77969.26,0.01,-0.00467,1e-05,0.45835]
[1779032354764,58.93,77976.18,0.01,-0.00462,1e-05,0.45426]
[1779032360633,58.93,77980.98,0.01,-0.00459,1e-05,0.45143]
[1779032365661,58.93,77981.23,0.01,-0.00459,1e-05,0.45129]
[1779032370697,58.93,77987.84,0.01,-0.00454,1e-05,0.44742]
[1779032375731,58.93,77986.93,0.01,-0.00453,1e-05,0.44619]
[1779032377748,58.93,77981.1,0.01,-0.00457,1e-05,0.44959]
[1779032378665,58.93,77981.1,0.01,-0.00457,1e-05,0.44959]
[1779032378757,58.93,77970.23,0.01,-0.00465,1e-05,0.45598]
[1779032383788,58.93,77971.0,0.01,-0.00464,1e-05,0.45553]
[1779032389830,58.93,77971.34,0.01,-0.00464,1e-05,0.45533]
[1779032395045,58.93,77968.92,0.01,-0.00466,1e-05,0.45676]
[1779032400907,58.93,77971.68,0.01,-0.00464,1e-05,0.45513]
[1779032406950,58.93,77962.25,0.01,-0.0047,1e-05,0.46073]
[1779032411984,58.93,77960.37,0.01,-0.00471,1e-05,0.46185]
[1779032418027,58.93,77968.17,0.01,-0.00466,1e-05,0.4572]
[1779032425075,58.93,77969.13,0.01,-0.00465,1e-05,0.45664]
[1779032430115,58.93,77971.98,0.01,-0.00463,1e-05,0.45495]
[1779032435147,58.93,77974.64,0.01,-0.0046,1e-05,0.4516]
[1779032442196,58.93,77976.88,0.01,-0.00458,1e-05,0.45028]
[1779032447231,58.93,77978.42,0.01,-0.00457,1e-05,0.44938]
[1779032452266,58.93,77979.51,0.01,-0.00457,1e-05,0.44875]
[1779032457301,58.93,77980.15,0.01,-0.00456,1e-05,0.44837]
[1779032462336,58.93,77980.58,0.01,-0.00456,1e-05,0.44812]
[1779032468379,58.93,77981.27,0.01,-0.00455,1e-05,0.44772]
[1779032473414,58.93,77981.45,0.01,-0.00455,1e-05,0.44761]
[1779032478450,58.93,77994.05,0.01,-0.00447,1e-05,0.44032]
[1779032483484,58.93,77997.76,0.01,-0.00444,1e-05,0.43819]
[1779032488529,58.93,77993.63,0.01,-0.00447,1e-05,0.44056]
[1779032489526,58.93,77958.04,0.01,-0.00471,1e-05,0.46144]
[1779032490533,58.93,77938.78,0.01,-0.00485,1e-05,0.47309]
[1779032495752,58.93,77941.65,0.01,-0.00481,1e-05,0.4695]
[1779032501611,58.93,77949.3,0.01,-0.00475,1e-05,0.46487]
[1779032506645,58.93,77952.12,0.01,-0.00473,1e-05,0.46317]
[1779032511681,58.93,77960.69,0.01,-0.00468,1e-05,0.45805]
[1779032516749,58.93,77958.19,0.01,-0.00469,1e-05,0.45954]
[1779032522790,58.93,77969.39,0.01,-0.00462,1e-05,0.4529]
[1779032527825,58.93,77971.0,0.01,-0.00461,1e-05,0.45196]
[1779032532860,58.93,77975.86,0.01,-0.00457,1e-05,0.44911]
[1779032537896,58.93,77978.27,0.01,-0.00456,1e-05,0.4477]
[1779032542930,58.93,77979.07,0.01,-0.00455,1e-05,0.44723]
[1779032547965,58.93,77978.7,0.01,-0.00455,1e-05,0.44745]
[1779032553000,58.93,77979.24,0.01,-0.00453,1e-05,0.44537]
[1779032554009,58.93,77945.91,0.01,-0.00476,1e-05,0.46509]
[1779032556176,58.93,77914.6,0.01,-0.00498,1e-05,0.4843]
[1779032562068,58.93,77925.3,0.01,-0.00491,1e-05,0.47766]
[1779032567103,58.93,77924.98,0.01,-0.00491,1e-05,0.47786]
[1779032572138,58.93,77925.5,0.01,-0.0049,1e-05,0.47754]
[1779032577173,58.93,77924.68,0.01,-0.00491,1e-05,0.47804]
[1779032582208,58.93,77933.23,0.01,-0.00485,1e-05,0.47279]
[1779032587243,58.93,77937.45,0.01,-0.00482,1e-05,0.47022]
[1779032592278,58.93,77937.04,0.01,-0.00482,1e-05,0.47047]
[1779032597313,58.93,77936.83,0.01,-0.00482,1e-05,0.47059]
[1779032602350,58.93,77939.34,0.01,-0.00481,1e-05,0.46907]
[1779032607383,58.93,77937.72,0.01,-0.00482,1e-05,0.47005]
[1779032612419,58.93,77936.79,0.01,-0.00481,1e-05,0.46878]
[1779032617454,58.93,77931.16,0.01,-0.00485,1e-05,0.47221]
[1779032623497,58.93,77930.36,0.01,-0.00485,1e-05,0.4727]
[1779032628532,58.93,77932.31,0.01,-0.00484,1e-05,0.47151]
[1779032633567,58.93,77932.43,0.01,-0.00484,1e-05,0.47144]
[1779032638603,58.93,77937.36,0.01,-0.0048,1e-05,0.46844]
[1779032643638,58.93,77936.98,0.01,-0.0048,1e-05,0.46867]
[1779032648673,58.93,77940.37,0.01,-0.00478,1e-05,0.46661]
[1779032653710,58.93,77945.02,0.01,-0.00475,1e-05,0.46381]
[1779032660757,58.93,77943.54,0.01,-0.00476,1e-05,0.4647]
[1779032664138,58.93,77941.73,0.01,-0.00477,1e-05,0.46579]
[1779032664218,58.93,77940.82,0.01,-0.00478,1e-05,0.46634]
[1779032669821,58.93,77939.73,0.01,-0.00479,1e-05,0.467]
[1779032674855,58.93,77941.43,0.01,-0.00475,1e-05,0.46415]
[1779032677019,58.93,77947.34,0.01,-0.00471,1e-05,0.4606]
[1779032682911,58.93,77950.7,0.01,-0.00469,1e-05,0.45859]
[1779032685932,58.93,77956.84,0.01,-0.00465,1e-05,0.45494]
[1779032690970,58.93,77959.63,0.01,-0.00463,1e-05,0.45329]
[1779032696004,58.93,77962.0,0.01,-0.00461,1e-05,0.4519]
[1779032699024,58.93,77968.32,0.01,-0.00457,1e-05,0.44819]
[1779032704060,58.93,77965.13,0.01,-0.00459,1e-05,0.45006]
[1779032709095,58.93,77966.99,0.01,-0.00458,1e-05,0.44897]
[1779032714129,58.93,77968.01,0.01,-0.00457,1e-05,0.44837]
[1779032721179,58.93,77970.05,0.01,-0.00456,1e-05,0.44718]
[1779032726214,58.93,77971.18,0.01,-0.00455,1e-05,0.44652]
[1779032731249,58.93,77973.29,0.01,-0.00452,1e-05,0.44352]
[1779032737472,58.93,77972.23,0.01,-0.00453,1e-05,0.44414]
[1779032743333,58.93,77972.71,0.01,-0.00452,1e-05,0.44386]
[1779032748368,58.93,77974.68,0.01,-0.00451,1e-05,0.44272]
[1779032753404,58.93,77975.01,0.01,-0.00451,1e-05,0.44253]
[1779032759445,58.93,77976.75,0.01,-0.0045,1e-05,0.44152]
[1779032764483,58.93,77976.78,0.01,-0.0045,1e-05,0.44151]
[1779032771531,58.93,77976.34,0.01,-0.0045,1e-05,0.44176]
[1779032777772,58.93,77975.79,0.01,-0.0045,1e-05,0.44208]
[1779032784623,58.93,77975.41,0.01,-0.00451,1e-05,0.4423]
[1779032789658,58.93,77975.56,0.01,-0.0045,1e-05,0.44221]
[1779032794694,58.93,77960.71,0.01,-0.00459,1e-05,0.44908]
[1779032795700,58.93,77952.57,0.01,-0.00464,1e-05,0.45388]
[1779032797913,58.93,77958.71,0.01,-0.0046,1e-05,0.45026]
[1779032803761,58.93,77957.93,0.01,-0.00461,1e-05,0.45072]
[1779032808792,58.93,77959.84,0.01,-0.00459,1e-05,0.44959]
[1779032813827,58.93,77960.04,0.01,-0.00459,1e-05,0.44948]
[1779032818862,58.93,77960.92,0.01,-0.00458,1e-05,0.44896]
[1779032823897,58.93,77962.41,0.01,-0.00457,1e-05,0.44809]
[1779032828932,58.93,77966.91,0.01,-0.00454,1e-05,0.44546]
[1779032835981,58.93,77967.58,0.01,-0.00454,1e-05,0.44507]
[1779032841017,58.93,77965.8,0.01,-0.00455,1e-05,0.44611]
[1779032846051,58.93,77963.04,0.01,-0.00457,1e-05,0.44772]
[1779032855115,58.93,77961.34,0.01,-0.00456,1e-05,0.44694]
[1779032860151,58.93,77963.46,0.01,-0.00455,1e-05,0.4457]
[1779032863171,58.93,77969.11,0.01,-0.00451,1e-05,0.44242]
[1779032868410,58.93,77972.86,0.01,-0.00449,1e-05,0.44025]
[1779032875256,58.93,77975.4,0.01,-0.00447,1e-05,0.43879]
[1779032881297,58.93,77976.24,0.01,-0.00446,1e-05,0.43831]
[1779032886332,58.93,77978.79,0.01,-0.00445,1e-05,0.43684]
[1779032891366,58.93,77978.7,0.01,-0.00445,1e-05,0.4369]
[1779032896403,58.93,77978.3,0.01,-0.00445,1e-05,0.43712]
[1779032901440,58.93,77976.48,0.01,-0.00446,1e-05,0.43817]
[1779032908487,58.93,77976.42,0.01,-0.00446,1e-05,0.4382]
[1779032911507,58.93,77977.64,0.01,-0.00444,1e-05,0.43575]
[1779032916542,58.93,77980.25,0.01,-0.00442,1e-05,0.43426]
[1779032921577,58.93,77981.08,0.01,-0.00442,1e-05,0.43379]
[1779032926613,58.93,77981.4,0.01,-0.00441,1e-05,0.43361]
[1779032931647,58.93,77984.63,0.01,-0.00439,1e-05,0.43177]
[1779032936682,58.93,77990.26,0.01,-0.00436,1e-05,0.42859]
[1779032940601,58.93,77989.91,0.01,-0.00436,1e-05,0.42879]
[1779032940712,58.93,77989.49,0.01,-0.00436,1e-05,0.42903]
[1779032945747,58.93,77993.98,0.01,-0.00433,1e-05,0.4265]
[1779032946903,58.93,77993.98,0.01,-0.00433,1e-05,0.4265]
[1779032946984,58.93,77994.01,0.01,-0.00433,1e-05,0.42648]
[1779032952795,58.93,77993.24,0.01,-0.00434,1e-05,0.42691]
[1779032957830,58.93,77992.78,0.01,-0.00434,1e-05,0.42717]
[1779032961791,58.93,77992.92,0.01,-0.00434,1e-05,0.42709]
[1779032961887,58.93,77990.97,0.01,-0.00435,1e-05,0.42819]
[1779032967777,58.93,77984.27,0.01,-0.00439,1e-05,0.43198]
[1779032967903,58.93,77984.36,0.01,-0.00439,1e-05,0.43193]
[1779032973942,58.93,77984.43,0.01,-0.00438,1e-05,0.43016]
[1779032979186,58.93,77984.6,0.01,-0.00438,1e-05,0.43006]
[1779032985021,58.93,77984.85,0.01,-0.00437,1e-05,0.42992]
[1779032990058,58.93,77984.13,0.01,-0.00438,1e-05,0.43032]
[1779032995089,58.93,77983.04,0.01,-0.00439,1e-05,0.43094]
[1779033000125,58.93,77983.41,0.01,-0.00438,1e-05,0.43073]
[1779033004152,58.93,77978.32,0.01,-0.00442,1e-05,0.43362]
[1779033009399,58.93,77979.54,0.01,-0.00441,1e-05,0.43293]
[1779033016236,58.93,77979.51,0.01,-0.00441,1e-05,0.43295]
[1779033021271,58.93,77980.56,0.01,-0.0044,1e-05,0.43235]
[1779033026310,58.93,77980.09,0.01,-0.0044,1e-05,0.43262]
[1779033032351,58.93,77980.73,0.01,-0.00438,1e-05,0.43052]
[1779033037387,58.93,77980.57,0.01,-0.00438,1e-05,0.43061]
[1779033042421,58.93,77980.87,0.01,-0.00438,1e-05,0.43044]
[1779033047456,58.93,77980.98,0.01,-0.00438,1e-05,0.43038]
[1779033052491,58.93,77982.74,0.01,-0.00437,1e-05,0.42938]
[1779033057529,58.93,77983.05,0.01,-0.00437,1e-05,0.42921]
[1779033062561,58.93,77983.68,0.01,-0.00436,1e-05,0.42885]
[1779033069820,58.93,77983.88,0.01,-0.00436,1e-05,0.42874]
[1779033075661,58.93,77984.1,0.01,-0.00436,1e-05,0.42861]
[1779033080688,58.93,77984.58,0.01,-0.00436,1e-05,0.42834]
[1779033089751,58.93,77984.59,0.01,-0.00436,1e-05,0.42834]
[1779033094786,58.93,77985.13,0.01,-0.00434,1e-05,0.42631]
[1779033099822,58.93,77985.19,0.01,-0.00434,1e-05,0.42627]
[1779033104857,58.93,77985.27,0.01,-0.00434,1e-05,0.42623]
[1779033110899,58.93,77985.4,0.01,-0.00434,1e-05,0.42616]
[1779033115935,58.93,77985.65,0.01,-0.00433,1e-05,0.42602]
[1779033128018,58.93,77985.66,0.01,-0.00433,1e-05,0.42601]
[1779033133053,58.93,77985.65,0.01,-0.00433,1e-05,0.42602]
[1779033138091,58.93,77986.14,0.01,-0.00433,1e-05,0.42574]
[1779033143123,58.93,77986.69,0.01,-0.00433,1e-05,0.42543]
[1779033148159,58.93,77987.11,0.01,-0.00432,1e-05,0.4252]
[1779033153194,58.93,77986.96,0.01,-0.00431,1e-05,0.42356]
[1779033158228,58.93,77986.64,0.01,-0.00431,1e-05,0.42374]
[1779033163264,58.93,77987.08,0.01,-0.00431,1e-05,0.4235]
[1779033167293,58.93,77993.1,0.01,-0.00427,1e-05,0.42014]
[1779033172327,58.93,77993.47,0.01,-0.00427,1e-05,0.41994]
[1779033179376,58.93,77992.52,0.01,-0.00427,1e-05,0.42046]
[1779033184412,58.93,77990.58,0.01,-0.00429,1e-05,0.42154]
[1779033190662,58.93,77989.53,0.01,-0.00429,1e-05,0.42213]
[1779033196495,58.93,77988.43,0.01,-0.0043,1e-05,0.42274]
[1779033202537,58.93,77987.19,0.01,-0.00431,1e-05,0.42343]
[1779033207572,58.93,77986.91,0.01,-0.00431,1e-05,0.42359]
[1779033212607,58.93,77987.07,0.01,-0.00429,1e-05,0.42179]
[1779033217642,58.93,77987.13,0.01,-0.00429,1e-05,0.42175]
[1779033222677,58.93,77986.69,0.01,-0.00429,1e-05,0.422]
[1779033230942,58.93,77987.39,0.01,-0.00429,1e-05,0.42161]
[1779033236777,58.93,77988.57,0.01,-0.00428,1e-05,0.42095]
[1779033241814,58.93,77988.8,0.01,-0.00428,1e-05,0.42082]
[1779033246848,58.93,77988.6,0.01,-0.00428,1e-05,0.42094]
[1779033251883,58.93,77988.38,0.01,-0.00428,1e-05,0.42106]
[1779033256926,58.93,77995.44,0.01,-0.00424,1e-05,0.41715]
[1779033261954,58.93,77995.98,0.01,-0.00423,1e-05,0.41685]
[1779033266988,58.93,77995.58,0.01,-0.00424,1e-05,0.41707]
[1779033269003,58.93,77988.63,0.01,-0.00428,1e-05,0.42092]
[1779033275045,58.93,77987.18,0.01,-0.00427,1e-05,0.42002]
[1779033281087,58.93,77986.06,0.01,-0.00428,1e-05,0.42064]
[1779033286121,58.93,77985.71,0.01,-0.00428,1e-05,0.42083]
[1779033291364,58.93,77984.79,0.01,-0.00429,1e-05,0.42135]
[1779033297199,58.93,77984.09,0.01,-0.00429,1e-05,0.42174]
[1779033302234,58.93,77984.29,0.01,-0.00429,1e-05,0.42162]
[1779033307269,58.93,77984.15,0.01,-0.00429,1e-05,0.4217]
[1779033312304,58.93,77984.37,0.01,-0.00429,1e-05,0.42158]
[1779033318348,58.93,77984.46,0.01,-0.00429,1e-05,0.42153]
[1779033325395,58.93,77984.67,0.01,-0.00429,1e-05,0.42141]
[1779033330430,58.93,77984.92,0.01,-0.00429,1e-05,0.42127]
[1779033337479,58.93,77984.86,0.01,-0.00427,1e-05,0.4196]
[1779033345535,58.93,77984.98,0.01,-0.00427,1e-05,0.41953]
[1779033351783,58.93,77985.16,0.01,-0.00427,1e-05,0.41943]
[1779033361858,58.93,77985.11,0.01,-0.00427,1e-05,0.41946]
[1779033367689,58.93,77985.94,0.01,-0.00426,1e-05,0.419]
[1779033374739,58.93,77985.86,0.01,-0.00426,1e-05,0.41904]
[1779033379775,58.93,77984.53,0.01,-0.00427,1e-05,0.41978]
[1779033384809,58.93,77984.62,0.01,-0.00427,1e-05,0.41973]
[1779033390851,58.93,77984.63,0.01,-0.00427,1e-05,0.41972]
[1779033392068,58.93,77985.55,0.01,-0.00425,1e-05,0.41751]
[1779033393872,58.93,77994.79,0.01,-0.00419,1e-05,0.41242]
[1779033398907,58.93,77998.61,0.01,-0.00417,1e-05,0.41034]
[1779033403942,58.93,77999.07,0.01,-0.00416,1e-05,0.41009]
[1779033408977,58.93,78001.46,0.01,-0.00415,1e-05,0.40879]
[1779033416026,58.93,78001.9,0.01,-0.00415,1e-05,0.40855]
[1779033421061,58.93,78000.79,0.01,-0.00415,1e-05,0.40915]
[1779033424426,58.93,77997.78,0.01,-0.00417,1e-05,0.41079]
[1779033425089,58.93,77997.49,0.01,-0.00417,1e-05,0.41095]
[1779033430512,58.93,77987.04,0.01,-0.00424,1e-05,0.41668]
[1779033430592,58.93,77986.53,0.01,-0.00424,1e-05,0.41697]
[1779033436166,58.93,77987.37,0.01,-0.00424,1e-05,0.4165]
[1779033441203,58.93,77988.39,0.01,-0.00423,1e-05,0.41594]
[1779033447254,58.93,77987.84,0.01,-0.00424,1e-05,0.41624]
[1779033452489,58.93,77988.38,0.01,-0.00422,1e-05,0.41425]
[1779033458331,58.93,77988.51,0.01,-0.00421,1e-05,0.41418]
[1779033463365,58.93,77988.41,0.01,-0.00421,1e-05,0.41423]
[1779033468400,58.93,77988.38,0.01,-0.00422,1e-05,0.41425]
[1779033473438,58.93,77988.33,0.01,-0.00422,1e-05,0.41428]
[1779033478471,58.93,77985.71,0.01,-0.00423,1e-05,0.41572]
[1779033484513,58.93,77985.83,0.01,-0.00423,1e-05,0.41565]
[1779033489547,58.93,77986.2,0.01,-0.00423,1e-05,0.41545]
[1779033494582,58.93,77985.93,0.01,-0.00423,1e-05,0.4156]
[1779033499617,58.93,77986.21,0.01,-0.00423,1e-05,0.41544]
[1779033504652,58.93,77986.21,0.01,-0.00423,1e-05,0.41544]
[1779033511701,58.93,77986.26,0.01,-0.00421,1e-05,0.41372]
[1779033516736,58.93,77980.27,0.01,-0.00425,1e-05,0.41702]
[1779033522982,58.93,77981.23,0.01,-0.00424,1e-05,0.41649]
[1779033528820,58.93,77982.99,0.01,-0.00423,1e-05,0.41552]
[1779033537884,58.93,77983.88,0.01,-0.00423,1e-05,0.41503]
[1779033538891,58.93,77989.15,0.01,-0.00419,1e-05,0.41213]
[1779033543927,58.93,77989.77,0.01,-0.00419,1e-05,0.41179]
[1779033548961,58.93,77989.26,0.01,-0.00419,1e-05,0.41207]
[1779033555003,58.93,77989.03,0.01,-0.00419,1e-05,0.4122]
[1779033560039,58.93,77989.05,0.01,-0.00419,1e-05,0.41219]
[1779033563269,58.93,77998.37,0.01,-0.00414,1e-05,0.40711]
[1779033568096,58.93,77992.66,0.01,-0.00417,1e-05,0.41022]
[1779033573339,58.93,77989.71,0.01,-0.00417,1e-05,0.41014]
[1779033580183,58.93,77989.58,0.01,-0.00417,1e-05,0.41021]
[1779033586224,58.93,77989.63,0.01,-0.00417,1e-05,0.41018]
[1779033591259,58.93,77988.57,0.01,-0.00418,1e-05,0.41076]
[1779033597301,58.93,77986.8,0.01,-0.00419,1e-05,0.41173]
[1779033602336,58.93,77986.6,0.01,-0.00419,1e-05,0.41184]
[1779033605948,58.93,77989.53,0.01,-0.00417,1e-05,0.41024]
[1779033606365,58.93,77989.3,0.01,-0.00418,1e-05,0.41036]
[1779033613170,58.93,77999.45,0.01,-0.00411,1e-05,0.40486]
[1779033613415,58.93,77999.18,0.01,-0.00411,1e-05,0.405]
[1779033618449,58.93,77999.78,0.01,-0.00411,1e-05,0.40468]
[1779033623690,58.93,77998.83,0.01,-0.00412,1e-05,0.40519]
[1779033629532,58.93,77998.49,0.01,-0.00412,1e-05,0.40537]
[1779033634568,58.93,77996.99,0.01,-0.00411,1e-05,0.40451]
[1779033639602,58.93,77995.58,0.01,-0.00412,1e-05,0.40527]
[1779033644638,58.93,77994.68,0.01,-0.00413,1e-05,0.40576]
[1779033649672,58.93,77994.43,0.01,-0.00413,1e-05,0.4059]
[1779033655714,58.93,77994.27,0.01,-0.00413,1e-05,0.40598]
[1779033660750,58.93,77997.0,0.01,-0.00411,1e-05,0.40451]
[1779033663971,58.93,78006.38,0.01,-0.00405,1e-05,0.39948]
[1779033670819,58.93,78010.2,0.01,-0.00403,1e-05,0.39744]
[1779033675856,58.93,78010.31,0.01,-0.00403,1e-05,0.39738]
[1779033680889,58.93,78011.14,0.01,-0.00402,1e-05,0.39694]
[1779033686931,58.93,78011.41,0.01,-0.00402,1e-05,0.3968]
[1779033691966,58.93,78017.46,0.01,-0.00397,1e-05,0.39197]
[1779033697001,58.93,78019.54,0.01,-0.00396,1e-05,0.39088]
[1779033702036,58.93,78022.02,0.01,-0.00394,1e-05,0.38958]
[1779033704252,58.93,78013.83,0.01,-0.00399,1e-05,0.39388]
[1779033710096,58.93,78015.12,0.01,-0.00398,1e-05,0.3932]
[1779033715131,58.93,78018.63,0.01,-0.00396,1e-05,0.39135]
[1779033720172,58.93,78019.86,0.01,-0.00396,1e-05,0.39071]
[1779033725206,58.93,78016.83,0.01,-0.00397,1e-05,0.3923]
[1779033727220,58.93,78011.34,0.01,-0.00401,1e-05,0.39519]
[1779033732256,58.93,78010.9,0.01,-0.00401,1e-05,0.39543]
[1779033737291,58.93,78010.91,0.01,-0.00401,1e-05,0.39542]
[1779033742326,58.93,78010.19,0.01,-0.00401,1e-05,0.3958]
[1779033751389,58.93,78010.55,0.01,-0.004,1e-05,0.39397]
[1779033756425,58.93,78011.52,0.01,-0.00399,1e-05,0.39346]
[1779033763473,58.93,78011.25,0.01,-0.00399,1e-05,0.3936]
[1779033768509,58.93,78011.48,0.01,-0.00399,1e-05,0.39348]
[1779033773543,58.93,78011.46,0.01,-0.00399,1e-05,0.39349]
[1779033778578,58.93,78011.79,0.01,-0.00399,1e-05,0.39332]
[1779033783612,58.93,78011.37,0.01,-0.00399,1e-05,0.39354]
[1779033788649,58.93,78010.63,0.01,-0.004,1e-05,0.39393]
[1779033790663,58.93,78018.29,0.01,-0.00395,1e-05,0.3899]
[1779033792676,58.93,78023.77,0.01,-0.00392,1e-05,0.38705]
[1779033798718,58.93,78023.77,0.01,-0.00392,1e-05,0.38705]
[1779033804953,58.93,78022.08,0.01,-0.00393,1e-05,0.38793]
[1779033810802,58.93,78025.35,0.01,-0.00391,1e-05,0.38623]
[1779033811810,58.93,78026.55,0.01,-0.00388,1e-05,0.38399]
[1779033815023,58.93,78032.25,0.01,-0.00385,1e-05,0.38106]
[1779033820874,58.93,78034.1,0.01,-0.00384,1e-05,0.38011]
[1779033823898,58.93,78042.52,0.01,-0.00379,1e-05,0.37582]
[1779033829296,58.93,78044.66,0.01,-0.00378,1e-05,0.37474]
[1779033829397,58.93,78047.59,0.01,-0.00376,1e-05,0.37326]
[1779033835350,58.93,78057.54,0.01,-0.00371,1e-05,0.36828]
[1779033835430,58.93,78057.35,0.01,-0.00371,1e-05,0.36837]
[1779033841016,58.93,78057.51,0.01,-0.00371,1e-05,0.36829]
[1779033844037,58.93,78051.88,0.01,-0.00374,1e-05,0.37111]
[1779033849072,58.93,78049.44,0.01,-0.00375,1e-05,0.37233]
[1779033854107,58.93,78051.33,0.01,-0.00374,1e-05,0.37138]
[1779033855304,58.93,78045.21,0.01,-0.00378,1e-05,0.37446]
[1779033861161,58.93,78045.73,0.01,-0.00377,1e-05,0.3742]
[1779033866191,58.93,78045.95,0.01,-0.00377,1e-05,0.37409]
[1779033870219,58.93,78051.46,0.01,-0.00374,1e-05,0.37132]
[1779033875444,58.93,78050.63,0.01,-0.00373,1e-05,0.37016]
[1779033881296,58.93,78052.7,0.01,-0.00372,1e-05,0.36913]
[1779033886331,58.93,78053.08,0.01,-0.00372,1e-05,0.36894]
[1779033891366,58.93,78052.36,0.01,-0.00372,1e-05,0.3693]
[1779033897408,58.93,78053.51,0.01,-0.00371,1e-05,0.36872]
[1779033902446,58.93,78054.79,0.01,-0.00371,1e-05,0.36809]
[1779033907478,58.93,78055.01,0.01,-0.0037,1e-05,0.36798]
[1779033914527,58.93,78053.99,0.01,-0.00371,1e-05,0.36848]
[1779033919562,58.93,78053.2,0.01,-0.00371,1e-05,0.36888]
[1779033924597,58.93,78050.93,0.01,-0.00373,1e-05,0.37001]
[1779033929632,58.93,78048.26,0.01,-0.00374,1e-05,0.37135]
[1779033934667,58.93,78045.58,0.01,-0.00374,1e-05,0.37112]
[1779033939703,58.93,78042.89,0.01,-0.00376,1e-05,0.37247]
[1779033940026,58.93,78042.89,0.01,-0.00376,1e-05,0.37247]
[1779033940716,58.93,78038.99,0.01,-0.00378,1e-05,0.37444]
[1779033945745,58.93,78028.0,0.01,-0.00384,1e-05,0.38004]
[1779033946146,58.93,78028.0,0.01,-0.00384,1e-05,0.38004]
[1779033946226,58.93,78027.42,0.01,-0.00385,1e-05,0.38033]
[1779033952797,58.93,78025.51,0.01,-0.00386,1e-05,0.38131]
[1779033957829,58.93,78024.68,0.01,-0.00386,1e-05,0.38174]
[1779033962868,58.93,78023.95,0.01,-0.00387,1e-05,0.38211]
[1779033969916,58.93,78022.74,0.01,-0.00387,1e-05,0.38274]
[1779033974958,58.93,78022.19,0.01,-0.00388,1e-05,0.38302]
[1779033979994,58.93,78022.14,0.01,-0.00388,1e-05,0.38305]
[1779033985029,58.93,78022.16,0.01,-0.00388,1e-05,0.38304]
[1779033990063,58.93,78022.51,0.01,-0.00388,1e-05,0.38286]
[1779033992079,58.93,78023.28,0.01,-0.00386,1e-05,0.38085]
[1779033997112,58.93,78022.47,0.01,-0.00386,1e-05,0.38127]
[1779034002147,58.93,78021.91,0.01,-0.00386,1e-05,0.38156]
[1779034007182,58.93,78022.26,0.01,-0.00386,1e-05,0.38138]
[1779034012217,58.93,78022.12,0.01,-0.00386,1e-05,0.38145]
[1779034017254,58.93,78024.14,0.01,-0.00385,1e-05,0.38041]
[1779034022287,58.93,78023.65,0.01,-0.00385,1e-05,0.38066]
[1779034028330,58.93,78022.81,0.01,-0.00386,1e-05,0.38109]
[1779034033365,58.93,78022.32,0.01,-0.00386,1e-05,0.38135]
[1779034035380,58.93,78028.47,0.01,-0.00383,1e-05,0.3782]
[1779034038402,58.93,78034.35,0.01,-0.00379,1e-05,0.37521]
[1779034043436,58.93,78034.74,0.01,-0.00379,1e-05,0.37501]
[1779034045450,58.93,78029.44,0.01,-0.00382,1e-05,0.3777]
[1779034051492,58.93,78027.21,0.01,-0.00382,1e-05,0.37724]
[1779034056716,58.93,78025.44,0.01,-0.00383,1e-05,0.37815]
[1779034062570,58.93,78024.71,0.01,-0.00383,1e-05,0.37852]
[1779034067606,58.93,78023.68,0.01,-0.00384,1e-05,0.37904]
[1779034073648,58.93,78023.37,0.01,-0.00384,1e-05,0.3792]
[1779034078683,58.93,78023.43,0.01,-0.00384,1e-05,0.37917]
[1779034083718,58.93,78022.55,0.01,-0.00384,1e-05,0.37962]
[1779034089761,58.93,78022.72,0.01,-0.00384,1e-05,0.37954]
[1779034095802,58.93,78023.82,0.01,-0.00384,1e-05,0.37897]
[1779034102851,58.93,78024.47,0.01,-0.00383,1e-05,0.37864]
[1779034107887,58.93,78022.0,0.01,-0.00385,1e-05,0.37991]
[1779034112923,58.93,78021.44,0.01,-0.00383,1e-05,0.37859]
[1779034117955,58.93,78020.55,0.01,-0.00384,1e-05,0.37904]
[1779034122992,58.93,78020.65,0.01,-0.00384,1e-05,0.37899]
[1779034128027,58.93,78020.29,0.01,-0.00384,1e-05,0.37918]
[1779034133061,58.93,78020.2,0.01,-0.00384,1e-05,0.37922]
[1779034138098,58.93,78019.66,0.01,-0.00385,1e-05,0.3795]
[1779034143133,58.93,78019.64,0.01,-0.00385,1e-05,0.37951]
[1779034148169,58.93,78019.87,0.01,-0.00384,1e-05,0.37939]
[1779034156224,58.93,78019.9,0.01,-0.00384,1e-05,0.37938]
[1779034161259,58.93,78020.27,0.01,-0.00384,1e-05,0.37919]
[1779034166294,58.93,78020.44,0.01,-0.00384,1e-05,0.3791]
[1779034171329,58.93,78020.16,0.01,-0.00383,1e-05,0.37764]
[1779034176364,58.93,78020.3,0.01,-0.00383,1e-05,0.37757]
[1779034182406,58.93,78020.25,0.01,-0.00383,1e-05,0.3776]
[1779034187632,58.93,78021.11,0.01,-0.00382,1e-05,0.37716]
[1779034193483,58.93,78020.93,0.01,-0.00382,1e-05,0.37725]
[1779034198522,58.93,78020.39,0.01,-0.00383,1e-05,0.37753]
[1779034203556,58.93,78020.09,0.01,-0.00383,1e-05,0.37768]
[1779034208592,58.93,78019.64,0.01,-0.00383,1e-05,0.37791]
[1779034213630,58.93,78019.06,0.01,-0.00383,1e-05,0.37821]
[1779034219669,58.93,78019.3,0.01,-0.00383,1e-05,0.37808]
[1779034224705,58.93,78019.6,0.01,-0.00383,1e-05,0.37793]
[1779034229739,58.93,78019.59,0.01,-0.00383,1e-05,0.37793]
[1779034233767,58.93,78020.35,0.01,-0.00381,1e-05,0.37595]
[1779034238807,58.93,78019.75,0.01,-0.00381,1e-05,0.37625]
[1779034243838,58.93,78021.04,0.01,-0.00381,1e-05,0.3756]
[1779034249880,58.93,78021.19,0.01,-0.0038,1e-05,0.37552]
[1779034254915,58.93,78021.23,0.01,-0.0038,1e-05,0.3755]
[1779034259951,58.93,78020.63,0.01,-0.00381,1e-05,0.37581]
[1779034264985,58.93,78019.96,0.01,-0.00381,1e-05,0.37615]
[1779034270021,58.93,78020.1,0.01,-0.00381,1e-05,0.37608]
[1779034275056,58.93,78020.38,0.01,-0.00381,1e-05,0.37593]
[1779034280092,58.93,78019.97,0.01,-0.00381,1e-05,0.37614]
[1779034285141,58.93,78019.62,0.01,-0.00381,1e-05,0.37632]
[1779034287140,58.93,78007.13,0.01,-0.00389,1e-05,0.38273]
[1779034288147,58.93,77999.68,0.01,-0.00393,1e-05,0.38659]
[1779034293182,58.93,77993.47,0.01,-0.00395,1e-05,0.3882]
[1779034298421,58.93,77995.3,0.01,-0.00394,1e-05,0.38725]
[1779034304259,58.93,77996.82,0.01,-0.00393,1e-05,0.38645]
[1779034309295,58.93,77997.89,0.01,-0.00393,1e-05,0.3859]
[1779034316343,58.93,77998.11,0.01,-0.00392,1e-05,0.38578]
[1779034322385,58.93,77997.05,0.01,-0.00393,1e-05,0.38633]
[1779034328631,58.93,77997.32,0.01,-0.00393,1e-05,0.38619]
[1779034336483,58.93,77997.17,0.01,-0.00393,1e-05,0.38627]
[1779034341518,58.93,77998.11,0.01,-0.00392,1e-05,0.38578]
[1779034346554,58.93,77997.49,0.01,-0.00393,1e-05,0.3861]
[1779034351588,58.93,77998.9,0.01,-0.0039,1e-05,0.38374]
[1779034356623,58.93,78000.49,0.01,-0.00389,1e-05,0.38292]
[1779034361658,58.93,78001.29,0.01,-0.00389,1e-05,0.38251]
[1779034366695,58.93,78000.4,0.01,-0.00389,1e-05,0.38297]
[1779034373746,58.93,77999.18,0.01,-0.0039,1e-05,0.3836]
[1779034378984,58.93,78000.71,0.01,-0.00389,1e-05,0.38281]
[1779034386838,58.93,78000.89,0.01,-0.00389,1e-05,0.38271]
[1779034391873,58.93,78001.61,0.01,-0.00389,1e-05,0.38234]
[1779034396911,58.93,78002.41,0.01,-0.00388,1e-05,0.38193]
[1779034401943,58.93,78002.33,0.01,-0.00388,1e-05,0.38197]
[1779034409194,58.93,78002.81,0.01,-0.00388,1e-05,0.38172]
[1779034418056,58.93,78003.63,0.01,-0.00386,1e-05,0.37969]
[1779034428126,58.93,78003.68,0.01,-0.00386,1e-05,0.37966]
[1779034433161,58.93,77996.57,0.01,-0.0039,1e-05,0.38333]
[1779034438196,58.93,77994.44,0.01,-0.00391,1e-05,0.38443]
[1779034443231,58.93,77993.55,0.01,-0.00392,1e-05,0.3849]
[1779034448266,58.93,77993.38,0.01,-0.00392,1e-05,0.38498]
[1779034453302,58.93,77992.75,0.01,-0.00392,1e-05,0.38531]
[1779034459547,58.93,77991.14,0.01,-0.00393,1e-05,0.38615]
[1779034466392,58.93,77991.79,0.01,-0.00393,1e-05,0.38581]
[1779034471427,58.93,77990.48,0.01,-0.00392,1e-05,0.38486]
[1779034475456,58.93,77995.63,0.01,-0.00389,1e-05,0.38219]
[1779034480490,58.93,77998.48,0.01,-0.00387,1e-05,0.38072]
[1779034485526,58.93,78001.77,0.01,-0.00385,1e-05,0.37903]
[1779034491567,58.93,78001.02,0.01,-0.00386,1e-05,0.37942]
[1779034496602,58.93,77999.38,0.01,-0.00387,1e-05,0.38026]
[1779034501636,58.93,77998.13,0.01,-0.00388,1e-05,0.3809]
[1779034506672,58.93,77996.66,0.01,-0.00388,1e-05,0.38166]
[1779034511708,58.93,77996.32,0.01,-0.00389,1e-05,0.38184]
[1779034516742,58.93,77996.32,0.01,-0.00389,1e-05,0.38184]
[1779034521777,58.93,77996.21,0.01,-0.00389,1e-05,0.38189]
[1779034526812,58.93,77996.08,0.01,-0.00389,1e-05,0.38196]
[1779034532856,58.93,77996.5,0.01,-0.00387,1e-05,0.38013]
[1779034537894,58.93,77995.66,0.01,-0.00387,1e-05,0.38056]
[1779034546956,58.93,77995.74,0.01,-0.00387,1e-05,0.38052]
[1779034551991,58.93,77994.96,0.01,-0.00388,1e-05,0.38092]
[1779034558034,58.93,77994.92,0.01,-0.00388,1e-05,0.38094]
[1779034560251,58.93,77988.78,0.01,-0.00392,1e-05,0.38412]
[1779034565084,58.93,77983.52,0.01,-0.00395,1e-05,0.38686]
[1779034570322,58.93,77983.67,0.01,-0.00395,1e-05,0.38678]
[1779034576161,58.93,77984.89,0.01,-0.00394,1e-05,0.38614]
[1779034587238,58.93,77985.15,0.01,-0.00394,1e-05,0.38601]
[1779034590462,58.93,77990.29,0.01,-0.00391,1e-05,0.38333]
[1779034592272,58.93,77991.39,0.01,-0.00388,1e-05,0.38114]
[1779034594286,58.93,77996.79,0.01,-0.00385,1e-05,0.37836]
[1779034599323,58.93,77997.44,0.01,-0.00385,1e-05,0.37803]
[1779034604358,58.93,78004.27,0.01,-0.00381,1e-05,0.37454]
[1779034609393,58.93,78006.22,0.01,-0.0038,1e-05,0.37355]
[1779034615433,58.93,78007.58,0.01,-0.00379,1e-05,0.37286]
[1779034620469,58.93,78009.97,0.01,-0.00377,1e-05,0.37165]
[1779034625504,58.93,78009.31,0.01,-0.00378,1e-05,0.37199]
[1779034630745,58.93,78009.27,0.01,-0.00378,1e-05,0.37201]
[1779034636583,58.93,78010.29,0.01,-0.00377,1e-05,0.37149]
[1779034640815,58.93,78017.12,0.01,-0.00373,1e-05,0.36806]
[1779034645649,58.93,78022.56,0.01,-0.0037,1e-05,0.36534]
[1779034648673,58.93,78033.35,0.01,-0.00364,1e-05,0.36001]
[1779034650885,58.93,78023.84,0.01,-0.0037,1e-05,0.3647]
[1779034657733,58.93,78020.78,0.01,-0.0037,1e-05,0.36466]
[1779034660955,58.93,78014.29,0.01,-0.00373,1e-05,0.3679]
[1779034666796,58.93,78014.75,0.01,-0.00373,1e-05,0.36767]
[1779034671027,58.93,78006.38,0.01,-0.00378,1e-05,0.37188]
[1779034672838,58.93,78001.3,0.01,-0.00381,1e-05,0.37445]
[1779034676866,58.93,78008.24,0.01,-0.00377,1e-05,0.37094]
[1779034681902,58.93,78008.38,0.01,-0.00377,1e-05,0.37087]
[1779034686937,58.93,78009.4,0.01,-0.00376,1e-05,0.37035]
[1779034691972,58.93,78013.87,0.01,-0.00374,1e-05,0.36811]
[1779034697007,58.93,78017.59,0.01,-0.00372,1e-05,0.36625]
[1779034704059,58.93,78016.88,0.01,-0.00372,1e-05,0.3666]
[1779034709093,58.93,78020.09,0.01,-0.0037,1e-05,0.365]
[1779034711308,58.93,78024.85,0.01,-0.00366,1e-05,0.36108]
[1779034718156,58.93,78024.63,0.01,-0.00366,1e-05,0.36119]
[1779034724198,58.93,78024.13,0.01,-0.00366,1e-05,0.36143]
[1779034729233,58.93,78022.57,0.01,-0.00367,1e-05,0.3622]
[1779034734268,58.93,78021.75,0.01,-0.00368,1e-05,0.36261]
[1779034739303,58.93,78025.26,0.01,-0.00366,1e-05,0.36088]
[1779034744338,58.93,78023.94,0.01,-0.00366,1e-05,0.36153]
[1779034749373,58.93,78019.36,0.01,-0.00369,1e-05,0.36379]
[1779034751593,58.93,78013.77,0.01,-0.00372,1e-05,0.36658]
[1779034754408,58.93,78007.9,0.01,-0.00376,1e-05,0.36952]
[1779034761459,58.93,78010.19,0.01,-0.00374,1e-05,0.36837]
[1779034764479,58.93,78003.53,0.01,-0.00378,1e-05,0.37172]
[1779034769515,58.93,78001.19,0.01,-0.00379,1e-05,0.37291]
[1779034770520,58.93,78007.67,0.01,-0.00376,1e-05,0.36964]
[1779034771528,58.93,78009.81,0.01,-0.00373,1e-05,0.36698]
[1779034776565,58.93,78009.88,0.01,-0.00373,1e-05,0.36694]
[1779034781597,58.93,78009.26,0.01,-0.00373,1e-05,0.36725]
[1779034786632,58.93,78005.62,0.01,-0.00375,1e-05,0.36908]
[1779034791667,58.93,78005.8,0.01,-0.00375,1e-05,0.36899]
[1779034797709,58.93,78005.0,0.01,-0.00376,1e-05,0.36939]
[1779034802745,58.93,78006.56,0.01,-0.00375,1e-05,0.36861]
[1779034808790,58.93,78006.93,0.01,-0.00375,1e-05,0.36842]
[1779034813822,58.93,78004.36,0.01,-0.00376,1e-05,0.36971]
[1779034816848,58.93,78009.79,0.01,-0.00373,1e-05,0.36699]
[1779034817851,58.93,78017.66,0.01,-0.00368,1e-05,0.36307]
[1779034820872,58.93,78022.92,0.01,-0.00365,1e-05,0.36047]
[1779034825906,58.93,78021.16,0.01,-0.00366,1e-05,0.36134]
[1779034830942,58.93,78018.26,0.01,-0.00368,1e-05,0.36277]
[1779034835976,58.93,78017.06,0.01,-0.00367,1e-05,0.3618]
[1779034842233,58.93,78016.62,0.01,-0.00367,1e-05,0.36202]
[1779034848059,58.93,78016.61,0.01,-0.00367,1e-05,0.36202]
[1779034853096,58.93,78015.97,0.01,-0.00368,1e-05,0.36234]
[1779034858130,58.93,78015.94,0.01,-0.00368,1e-05,0.36235]
[1779034864172,58.93,78015.34,0.01,-0.00368,1e-05,0.36265]
[1779034869208,58.93,78014.97,0.01,-0.00368,1e-05,0.36284]
[1779034874243,58.93,78015.69,0.01,-0.00368,1e-05,0.36248]
[1779034879279,58.93,78016.06,0.01,-0.00368,1e-05,0.3623]
[1779034884315,58.93,78014.28,0.01,-0.00369,1e-05,0.36318]
[1779034889347,58.93,78011.69,0.01,-0.0037,1e-05,0.36446]
[1779034892585,58.93,78012.46,0.01,-0.00368,1e-05,0.36251]
[1779034898410,58.93,78016.2,0.01,-0.00366,1e-05,0.36066]
[1779034903446,58.93,78016.64,0.01,-0.00366,1e-05,0.36045]
[1779034908481,58.93,78016.6,0.01,-0.00366,1e-05,0.36047]
[1779034913519,58.93,78016.49,0.01,-0.00366,1e-05,0.36052]
[1779034918551,58.93,78016.77,0.01,-0.00366,1e-05,0.36038]
[1779034923586,58.93,78016.62,0.01,-0.00366,1e-05,0.36046]
[1779034932865,58.93,78015.29,0.01,-0.00367,1e-05,0.36111]
[1779034938716,58.93,78014.46,0.01,-0.00367,1e-05,0.36152]
[1779034951807,58.93,78013.85,0.01,-0.00366,1e-05,0.36026]
[1779034956842,58.93,78013.4,0.01,-0.00366,1e-05,0.36048]
[1779034961877,58.93,78012.95,0.01,-0.00366,1e-05,0.3607]
[1779034966912,58.93,78012.78,0.01,-0.00366,1e-05,0.36079]
[1779034971947,58.93,78012.55,0.01,-0.00367,1e-05,0.3609]
[1779034979000,58.93,78012.71,0.01,-0.00367,1e-05,0.36082]
[1779034984032,58.93,78011.31,0.01,-0.00367,1e-05,0.36151]
[1779034989066,58.93,78011.07,0.01,-0.00367,1e-05,0.36163]
[1779034994101,58.93,78011.04,0.01,-0.00367,1e-05,0.36165]
[1779034999136,58.93,78011.39,0.01,-0.00367,1e-05,0.36147]
[1779035002160,58.93,77998.27,0.01,-0.00375,1e-05,0.36801]
[1779035009630,58.93,77998.9,0.01,-0.00374,1e-05,0.3677]
[1779035009725,58.93,77998.85,0.01,-0.00374,1e-05,0.36772]
[1779035015248,58.93,78002.09,0.01,-0.00371,1e-05,0.36452]
[1779035016706,58.93,78002.09,0.01,-0.00371,1e-05,0.36452]
[1779035016744,58.93,78001.01,0.01,-0.00372,1e-05,0.36506]
[1779035023564,58.93,77997.22,0.01,-0.00374,1e-05,0.36695]
[1779035029351,58.93,77999.85,0.01,-0.00372,1e-05,0.36564]
[1779035033634,58.93,78008.7,0.01,-0.00367,1e-05,0.36124]
[1779035039418,58.93,78010.86,0.01,-0.00366,1e-05,0.36017]
[1779035044453,58.93,78009.56,0.01,-0.00367,1e-05,0.36081]
[1779035049488,58.93,78008.56,0.01,-0.00367,1e-05,0.36131]
[1779035054524,58.93,78010.4,0.01,-0.00366,1e-05,0.3604]
[1779035060565,58.93,78012.8,0.01,-0.00365,1e-05,0.35922]
[1779035065600,58.93,78013.66,0.01,-0.00364,1e-05,0.35879]
[1779035067614,58.93,78018.74,0.01,-0.00362,1e-05,0.3563]
[1779035072650,58.93,78018.25,0.01,-0.0036,1e-05,0.35499]
[1779035078691,58.93,78017.54,0.01,-0.00361,1e-05,0.35534]
[1779035083726,58.93,78018.05,0.01,-0.0036,1e-05,0.35509]
[1779035088761,58.93,78020.29,0.01,-0.00359,1e-05,0.354]
[1779035093796,58.93,78023.11,0.01,-0.00358,1e-05,0.35263]
[1779035098835,58.93,78024.72,0.01,-0.00357,1e-05,0.35185]
[1779035102118,58.93,78026.07,0.01,-0.00356,1e-05,0.3512]
[1779035102866,58.93,78029.33,0.01,-0.00354,1e-05,0.34963]
[1779035108433,58.93,78044.71,0.01,-0.00346,1e-05,0.3423]
[1779035108513,58.93,78045.12,0.01,-0.00346,1e-05,0.3421]
[1779035113939,58.93,78047.16,0.01,-0.00345,1e-05,0.34114]
[1779035118973,58.93,78049.16,0.01,-0.00343,1e-05,0.3402]
[1779035124022,58.93,78050.28,0.01,-0.00343,1e-05,0.33968]
[1779035129046,58.93,78057.76,0.01,-0.00339,1e-05,0.33618]
[1779035134350,58.93,78057.12,0.01,-0.00338,1e-05,0.335]
[1779035141128,58.93,78057.34,0.01,-0.00338,1e-05,0.3349]
[1779035148180,58.93,78057.19,0.01,-0.00338,1e-05,0.33496]
[1779035154493,58.93,78056.45,0.01,-0.00338,1e-05,0.33531]
[1779035160263,58.93,78056.68,0.01,-0.00338,1e-05,0.3352]
[1779035167312,58.93,78056.34,0.01,-0.00338,1e-05,0.33536]
[1779035172347,58.93,78057.59,0.01,-0.00338,1e-05,0.33478]
[1779035177382,58.93,78062.2,0.01,-0.00335,1e-05,0.33265]
[1779035182417,58.93,78064.43,0.01,-0.00334,1e-05,0.33162]
[1779035187452,58.93,78065.93,0.01,-0.00333,1e-05,0.33093]
[1779035191480,58.93,78069.66,0.01,-0.0033,1e-05,0.32777]
[1779035194773,58.93,78076.91,0.01,-0.00326,1e-05,0.32448]
[1779035198530,58.93,78082.47,0.01,-0.00323,1e-05,0.32198]
[1779035204843,58.93,78079.95,0.01,-0.00325,1e-05,0.32311]
[1779035206431,58.93,78079.95,0.01,-0.00325,1e-05,0.32311]
[1779035206585,58.93,78079.11,0.01,-0.00325,1e-05,0.32349]
[1779035211620,58.93,78066.17,0.01,-0.00332,1e-05,0.32936]
[1779035212698,58.93,78066.17,0.01,-0.00332,1e-05,0.32936]
[1779035212779,58.93,78066.33,0.01,-0.00332,1e-05,0.32928]
[1779035218669,58.93,78065.92,0.01,-0.00332,1e-05,0.32947]
[1779035223705,58.93,78064.77,0.01,-0.00332,1e-05,0.33]
[1779035229747,58.93,78062.09,0.01,-0.00334,1e-05,0.33123]
[1779035235055,58.93,78061.86,0.01,-0.00334,1e-05,0.33133]
[1779035240823,58.93,78065.05,0.01,-0.00332,1e-05,0.32987]
[1779035245859,58.93,78067.25,0.01,-0.00331,1e-05,0.32886]
[1779035250894,58.93,78066.73,0.01,-0.00331,1e-05,0.3291]
[1779035255934,58.93,78065.95,0.01,-0.0033,1e-05,0.32799]
[1779035261974,58.93,78065.29,0.01,-0.00331,1e-05,0.32829]
[1779035268016,58.93,78064.97,0.01,-0.00331,1e-05,0.32844]
[1779035274058,58.93,78064.56,0.01,-0.00331,1e-05,0.32863]
[1779035279093,58.93,78064.77,0.01,-0.00331,1e-05,0.32853]
[1779035284128,58.93,78062.55,0.01,-0.00332,1e-05,0.32955]
[1779035289163,58.93,78060.75,0.01,-0.00333,1e-05,0.33037]
[1779035294198,58.93,78062.3,0.01,-0.00332,1e-05,0.32966]
[1779035299233,58.93,78062.57,0.01,-0.00332,1e-05,0.32954]
[1779035305546,58.93,78063.63,0.01,-0.00332,1e-05,0.32905]
[1779035311317,58.93,78064.53,0.01,-0.0033,1e-05,0.32718]
[1779035316353,58.93,78065.66,0.01,-0.00329,1e-05,0.32667]
[1779035321388,58.93,78065.52,0.01,-0.00329,1e-05,0.32673]
[1779035326423,58.93,78065.8,0.01,-0.00329,1e-05,0.3266]
[1779035331458,58.93,78065.91,0.01,-0.00329,1e-05,0.32655]
[1779035336493,58.93,78065.89,0.01,-0.00329,1e-05,0.32656]
[1779035341528,58.93,78067.07,0.01,-0.00328,1e-05,0.32603]
[1779035347570,58.93,78067.8,0.01,-0.00328,1e-05,0.32569]
[1779035355898,58.93,78069.23,0.01,-0.00327,1e-05,0.32505]
[1779035362678,58.93,78069.77,0.01,-0.00327,1e-05,0.3248]
[1779035367711,58.93,78070.2,0.01,-0.00327,1e-05,0.32461]
[1779035372745,58.93,78070.16,0.01,-0.00325,1e-05,0.32318]
[1779035378788,58.93,78071.99,0.01,-0.00324,1e-05,0.32235]
[1779035383823,58.93,78071.51,0.01,-0.00325,1e-05,0.32257]
[1779035388858,58.93,78070.62,0.01,-0.00325,1e-05,0.32297]
[1779035394900,58.93,78070.16,0.01,-0.00325,1e-05,0.32318]
[1779035399936,58.93,78071.57,0.01,-0.00325,1e-05,0.32254]
[1779035404970,58.93,78072.82,0.01,-0.00324,1e-05,0.32198]
[1779035410010,58.93,78073.03,0.01,-0.00324,1e-05,0.32189]
[1779035415042,58.93,78075.94,0.01,-0.00322,1e-05,0.32058]
[1779035421084,58.93,78079.87,0.01,-0.0032,1e-05,0.31883]
[1779035422090,58.93,78085.39,0.01,-0.00318,0.0,0.31638]
[1779035424104,58.93,78091.1,0.01,-0.00315,0.0,0.31387]
[1779035429139,58.93,78093.88,0.01,-0.00313,0.0,0.31265]
[1779035431035,58.93,78094.36,0.01,-0.00313,0.0,0.31244]
[1779035431153,58.93,78093.07,0.01,-0.00312,0.0,0.31159]
[1779035436188,58.93,78093.85,0.01,-0.00312,0.0,0.31125]
[1779035438240,58.93,78094.0,0.01,-0.00312,0.0,0.31119]
[1779035438251,58.93,78089.86,0.01,-0.00314,0.0,0.31299]
[1779035439372,58.93,78089.84,0.01,-0.00314,0.0,0.313]
[1779035440216,58.93,78083.17,0.01,-0.00317,0.0,0.31594]
[1779035441075,58.93,78083.17,0.01,-0.00317,0.0,0.31594]
[1779035441223,58.93,78081.89,0.01,-0.00318,0.0,0.3165]
[1779035447265,58.93,78079.9,0.01,-0.00319,0.0,0.31738]
[1779035449280,58.93,78074.38,0.01,-0.00322,1e-05,0.31984]
[1779035454314,58.93,78071.76,0.01,-0.00323,1e-05,0.32101]
[1779035461364,58.93,78070.48,0.01,-0.00324,1e-05,0.32159]
[1779035466677,58.93,78069.46,0.01,-0.00324,1e-05,0.32204]
[1779035472440,58.93,78069.67,0.01,-0.00324,1e-05,0.32195]
[1779035477477,58.93,78068.97,0.01,-0.00324,1e-05,0.32226]
[1779035482511,58.93,78068.77,0.01,-0.00325,1e-05,0.32235]
[1779035487546,58.93,78072.48,0.01,-0.00323,1e-05,0.32069]
[1779035491573,58.93,78074.0,0.01,-0.00321,1e-05,0.31857]
[1779035496887,58.93,78075.45,0.01,-0.0032,1e-05,0.31793]
[1779035503692,58.93,78078.03,0.01,-0.00319,0.0,0.31678]
[1779035505753,58.93,78078.57,0.01,-0.00318,0.0,0.31654]
[1779035505854,58.93,78070.84,0.01,-0.00322,1e-05,0.31998]
[1779035511136,58.93,78069.01,0.01,-0.00323,1e-05,0.3208]
[1779035511233,58.93,78068.89,0.01,-0.00323,1e-05,0.32085]
[1779035517027,58.93,78067.47,0.01,-0.00324,1e-05,0.32149]
[1779035522825,58.93,78067.32,0.01,-0.00324,1e-05,0.32156]
[1779035524840,58.93,78060.77,0.01,-0.00327,1e-05,0.32451]
[1779035529874,58.93,78059.73,0.01,-0.00328,1e-05,0.32498]
[1779035537167,58.93,78060.83,0.01,-0.00327,1e-05,0.32448]
[1779035542966,58.93,78062.27,0.01,-0.00326,1e-05,0.32383]
[1779035544980,58.93,78069.85,0.01,-0.00323,1e-05,0.32042]
[1779035545987,58.93,78074.99,0.01,-0.0032,1e-05,0.31813]
[1779035551022,58.93,78070.66,0.01,-0.00321,1e-05,0.31862]
[1779035557309,58.93,78068.36,0.01,-0.00322,1e-05,0.31965]
[1779035563106,58.93,78065.02,0.01,-0.00324,1e-05,0.32114]
[1779035568143,58.93,78065.69,0.01,-0.00323,1e-05,0.32084]
[1779035573177,58.93,78065.92,0.01,-0.00323,1e-05,0.32074]
[1779035578212,58.93,78066.07,0.01,-0.00323,1e-05,0.32067]
[1779035587274,58.93,78066.54,0.01,-0.00323,1e-05,0.32046]
[1779035593316,58.93,78066.45,0.01,-0.00323,1e-05,0.3205]
[1779035598355,58.93,78066.52,0.01,-0.00323,1e-05,0.32047]
[1779035603386,58.93,78066.51,0.01,-0.00323,1e-05,0.32048]
[1779035611442,58.93,78067.33,0.01,-0.00321,1e-05,0.31867]
[1779035616478,58.93,78067.28,0.01,-0.00321,1e-05,0.31869]
[1779035627802,58.93,78066.88,0.01,-0.00321,1e-05,0.31887]
[1779035637876,58.93,78066.6,0.01,-0.00321,1e-05,0.31899]
[1779035644673,58.93,78067.32,0.01,-0.00321,1e-05,0.31867]
[1779035647948,58.93,78059.95,0.01,-0.00325,1e-05,0.32197]
[1779035649709,58.93,78049.06,0.01,-0.0033,1e-05,0.3269]
[1779035654743,58.93,78047.72,0.01,-0.00331,1e-05,0.32751]
[1779035659778,58.93,78051.23,0.01,-0.00329,1e-05,0.32592]
[1779035662806,58.93,78059.52,0.01,-0.00325,1e-05,0.32217]
[1779035668090,58.93,78060.71,0.01,-0.00324,1e-05,0.32163]
[1779035674888,58.93,78060.78,0.01,-0.00323,1e-05,0.32015]
[1779035679923,58.93,78060.09,0.01,-0.00323,1e-05,0.32046]
[1779035685966,58.93,78060.15,0.01,-0.00323,1e-05,0.32044]
[1779035695029,58.93,78060.3,0.01,-0.00323,1e-05,0.32037]
[1779035700069,58.93,78059.31,0.01,-0.00324,1e-05,0.32081]
[1779035703531,58.93,78056.36,0.01,-0.00325,1e-05,0.32214]
[1779035703589,58.93,78050.82,0.01,-0.00328,1e-05,0.32464]
[1779035708445,58.93,78050.79,0.01,-0.00328,1e-05,0.32465]
[1779035708546,58.93,78054.1,0.01,-0.00326,1e-05,0.32316]
[1779035711112,58.93,78054.1,0.01,-0.00326,1e-05,0.32316]
[1779035711161,58.93,78053.78,0.01,-0.00326,1e-05,0.3233]
[1779035718442,58.93,78054.03,0.01,-0.00326,1e-05,0.32319]
[1779035721015,58.93,78054.03,0.01,-0.00326,1e-05,0.32319]
[1779035721107,58.93,78054.34,0.01,-0.00326,1e-05,0.32305]
[1779035728515,58.93,78054.61,0.01,-0.00326,1e-05,0.32293]
[1779035733296,58.93,78056.0,0.01,-0.00324,1e-05,0.32085]
[1779035738585,58.93,78056.18,0.01,-0.00324,1e-05,0.32077]
[1779035745381,58.93,78056.58,0.01,-0.00324,1e-05,0.32059]
[1779035750414,58.93,78056.31,0.01,-0.00324,1e-05,0.32071]
[1779035756457,58.93,78056.38,0.01,-0.00324,1e-05,0.32068]
[1779035762499,58.93,78056.47,0.01,-0.00324,1e-05,0.32064]
[1779035768795,58.93,78056.92,0.01,-0.00323,1e-05,0.32044]
[1779035774583,58.93,78056.94,0.01,-0.00323,1e-05,0.32043]
[1779035779619,58.93,78057.04,0.01,-0.00323,1e-05,0.32038]
[1779035784653,58.93,78057.11,0.01,-0.00323,1e-05,0.32035]
[1779035789688,58.93,78057.0,0.01,-0.00323,1e-05,0.3204]
[1779035790695,58.93,78065.13,0.01,-0.00319,1e-05,0.31677]
[1779035791702,58.93,78070.96,0.01,-0.00315,0.0,0.31277]
[1779035796736,58.93,78070.67,0.01,-0.00315,0.0,0.3129]
[1779035802779,58.93,78069.84,0.01,-0.00316,0.0,0.31326]
[1779035807814,58.93,78068.44,0.01,-0.00316,0.0,0.31388]
[1779035812850,58.93,78071.76,0.01,-0.00315,0.0,0.31242]
[1779035819145,58.93,78065.2,0.01,-0.00318,0.0,0.31531]
[1779035824933,58.93,78063.69,0.01,-0.00319,1e-05,0.31598]
[1779035829968,58.93,78062.58,0.01,-0.00319,1e-05,0.31647]
[1779035835003,58.93,78063.44,0.01,-0.00319,1e-05,0.31609]
[1779035840038,58.93,78063.62,0.01,-0.00319,1e-05,0.31601]
[1779035845073,58.93,78064.53,0.01,-0.00318,1e-05,0.31561]
[1779035850109,58.93,78064.74,0.01,-0.00318,1e-05,0.31551]
[1779035855143,58.93,78064.97,0.01,-0.00317,0.0,0.31398]
[1779035860179,58.93,78065.56,0.01,-0.00316,0.0,0.31372]
[1779035865213,58.93,78064.98,0.01,-0.00317,0.0,0.31398]
[1779035870248,58.93,78064.62,0.01,-0.00317,0.0,0.31414]
[1779035875283,58.93,78064.39,0.01,-0.00317,0.0,0.31424]
[1779035880318,58.93,78064.41,0.01,-0.00317,0.0,0.31423]
[1779035882472,58.93,78063.47,0.01,-0.00317,0.0,0.31464]
[1779035882573,58.93,78057.48,0.01,-0.0032,1e-05,0.3173]
[1779035883569,58.93,78057.48,0.01,-0.0032,1e-05,0.3173]
[1779035883616,58.93,78057.83,0.01,-0.0032,1e-05,0.31714]
[1779035889636,58.93,78060.08,0.01,-0.00319,1e-05,0.31614]
[1779035895423,58.93,78060.44,0.01,-0.00319,1e-05,0.31599]
[1779035903479,58.93,78060.47,0.01,-0.00319,1e-05,0.31597]
[1779035908513,58.93,78060.87,0.01,-0.00319,1e-05,0.31579]
[1779035912542,58.93,78064.33,0.01,-0.00315,0.0,0.31284]
[1779035914557,58.93,78069.31,0.01,-0.00313,0.0,0.31065]
[1779035919846,58.93,78071.86,0.01,-0.00312,0.0,0.30954]
[1779035920986,58.93,78071.86,0.01,-0.00312,0.0,0.30954]
[1779035921606,58.93,78071.18,0.01,-0.00312,0.0,0.30984]
[1779035923728,58.93,78071.18,0.01,-0.00312,0.0,0.30984]
[1779035923826,58.93,78079.01,0.01,-0.00308,0.0,0.30644]
[1779035929663,58.93,78083.19,0.01,-0.00306,0.0,0.30464]
[1779035930289,58.93,78083.19,0.01,-0.00306,0.0,0.30464]
[1779035930668,58.93,78080.12,0.01,-0.00308,0.0,0.30596]
[1779035935717,58.93,78078.75,0.01,-0.00308,0.0,0.30655]
[1779035940741,58.93,78076.3,0.01,-0.0031,0.0,0.30761]
[1779035945775,58.93,78074.91,0.01,-0.0031,0.0,0.30822]
[1779035950810,58.93,78074.53,0.01,-0.0031,0.0,0.30838]
[1779035955846,58.93,78072.88,0.01,-0.00311,0.0,0.3091]
[1779035960883,58.93,78073.32,0.01,-0.00311,0.0,0.30891]
[1779035965916,58.93,78075.99,0.01,-0.0031,0.0,0.30775]
[1779035970951,58.93,78077.37,0.01,-0.00309,0.0,0.30715]
[1779035974982,58.93,78078.05,0.01,-0.00307,0.0,0.30545]
[1779035980273,58.93,78079.0,0.01,-0.00307,0.0,0.30504]
[1779035986060,58.93,78078.31,0.01,-0.00307,0.0,0.30534]
[1779035991095,58.93,78076.87,0.01,-0.00308,0.0,0.30596]
[1779035997137,58.93,78075.7,0.01,-0.00308,0.0,0.30647]
[1779036002174,58.93,78074.32,0.01,-0.00309,0.0,0.30706]
[1779036008214,58.93,78073.74,0.01,-0.00309,0.0,0.30731]
[1779036014257,58.93,78074.51,0.01,-0.00309,0.0,0.30698]
[1779036019293,58.93,78075.23,0.01,-0.00309,0.0,0.30667]
[1779036024328,58.93,78075.72,0.01,-0.00308,0.0,0.30646]
[1779036030625,58.93,78076.52,0.01,-0.00308,0.0,0.30611]
[1779036036411,58.93,78076.85,0.01,-0.00307,0.0,0.30457]
[1779036040694,58.93,78085.82,0.01,-0.00302,0.0,0.30073]
[1779036046481,58.93,78090.94,0.01,-0.003,0.0,0.29856]
[1779036049502,58.93,78097.42,0.01,-0.00297,0.0,0.29584]
[1779036054557,58.93,78096.49,0.01,-0.00297,0.0,0.29623]
[1779036060836,58.93,78098.66,0.01,-0.00296,0.0,0.29532]
[1779036066636,58.93,78101.32,0.01,-0.00295,0.0,0.29421]
[1779036072684,58.93,78102.96,0.01,-0.00294,0.0,0.29352]
[1779036077715,58.93,78104.46,0.01,-0.00293,0.0,0.2929]
[1779036082748,58.93,78104.8,0.01,-0.00293,0.0,0.29276]
[1779036087785,58.93,78105.7,0.01,-0.00293,0.0,0.29238]
[1779036089800,58.93,78114.61,0.01,-0.00289,0.0,0.28871]
[1779036095841,58.93,78109.54,0.01,-0.0029,0.0,0.28945]
[1779036101884,58.93,78110.02,0.01,-0.0029,0.0,0.28925]
[1779036110946,58.93,78110.93,0.01,-0.00289,0.0,0.28887]
[1779036119004,58.93,78111.7,0.01,-0.00289,0.0,0.28856]
[1779036124040,58.93,78109.61,0.01,-0.0029,0.0,0.28942]
[1779036126052,58.93,78101.85,0.01,-0.00293,0.0,0.29262]
[1779036132094,58.93,78101.4,0.01,-0.00294,0.0,0.29281]
[1779036137133,58.93,78099.65,0.01,-0.00294,0.0,0.29354]
[1779036142165,58.93,78097.3,0.01,-0.00295,0.0,0.29452]
[1779036147200,58.93,78096.27,0.01,-0.00296,0.0,0.29495]
[1779036153244,58.93,78094.55,0.01,-0.00295,0.0,0.2943]
[1779036158277,58.93,78093.69,0.01,-0.00296,0.0,0.29466]
[1779036164320,58.93,78092.79,0.01,-0.00296,0.0,0.29504]
[1779036168348,58.93,78097.85,0.01,-0.00294,0.0,0.29293]
[1779036175397,58.93,78099.04,0.01,-0.00293,0.0,0.29243]
[1779036180431,58.93,78103.89,0.01,-0.00291,0.0,0.29042]
[1779036185467,58.93,78106.95,0.01,-0.0029,0.0,0.28916]
[1779036191748,58.93,78108.41,0.01,-0.00289,0.0,0.28856]
[1779036195910,58.93,78110.05,0.01,-0.00288,0.0,0.28789]
[1779036195955,58.93,78110.34,0.01,-0.00288,0.0,0.28777]
[1779036201819,58.93,78112.89,0.01,-0.00287,0.0,0.28673]
[1779036203310,58.93,78112.89,0.01,-0.00287,0.0,0.28673]
[1779036203602,58.93,78111.78,0.01,-0.00287,0.0,0.28718]
[1779036208637,58.93,78108.34,0.01,-0.00289,0.0,0.28859]
[1779036216694,58.93,78108.54,0.01,-0.00288,0.0,0.28717]
[1779036221964,58.93,78110.46,0.01,-0.00287,0.0,0.28638]
[1779036227770,58.93,78111.19,0.01,-0.00286,0.0,0.28609]
[1779036232806,58.93,78112.44,0.01,-0.00286,0.0,0.28558]
[1779036237844,58.93,78111.91,0.01,-0.00286,0.0,0.28579]
[1779036238852,58.93,78104.56,0.01,-0.00289,0.0,0.2888]
[1779036242112,58.93,78116.54,0.01,-0.00284,0.0,0.28391]
[1779036247914,58.93,78116.67,0.01,-0.00284,0.0,0.28386]
[1779036252949,58.93,78115.92,0.01,-0.00284,0.0,0.28416]
[1779036262012,58.93,78116.4,0.01,-0.00284,0.0,0.28397]
[1779036267047,58.93,78114.5,0.01,-0.00285,0.0,0.28474]
[1779036272082,58.93,78113.83,0.01,-0.00284,0.0,0.28368]
[1779036278125,58.93,78113.31,0.01,-0.00284,0.0,0.28389]
[1779036283159,58.93,78112.93,0.01,-0.00284,0.0,0.28404]
[1779036288194,58.93,78118.81,0.01,-0.00282,0.0,0.28167]
[1779036295243,58.93,78118.44,0.01,-0.00282,0.0,0.28182]
[1779036300279,58.93,78117.4,0.01,-0.00282,0.0,0.28224]
[1779036307327,58.93,78116.16,0.01,-0.00283,0.0,0.28274]
[1779036312602,58.93,78115.68,0.01,-0.00283,0.0,0.28293]
[1779036318404,58.93,78115.18,0.01,-0.00283,0.0,0.28313]
[1779036324446,58.93,78114.94,0.01,-0.00283,0.0,0.28323]
[1779036330489,58.93,78115.23,0.01,-0.00283,0.0,0.28311]
[1779036335524,58.93,78114.77,0.01,-0.00282,0.0,0.28197]
[1779036340559,58.93,78114.5,0.01,-0.00282,0.0,0.28208]
[1779036345594,58.93,78114.24,0.01,-0.00282,0.0,0.28218]
[1779036350629,58.93,78114.13,0.01,-0.00282,0.0,0.28223]
[1779036358688,58.93,78113.68,0.01,-0.00283,0.0,0.28241]
[1779036360703,58.93,78101.93,0.01,-0.00288,0.0,0.28719]
[1779036365734,58.93,78098.89,0.01,-0.00289,0.0,0.28843]
[1779036370769,58.93,78096.41,0.01,-0.00291,0.0,0.28945]
[1779036375804,58.93,78090.48,0.01,-0.00293,0.0,0.29191]
[1779036378825,58.93,78084.12,0.01,-0.00296,0.0,0.29456]
[1779036381846,58.93,78078.96,0.01,-0.00299,0.0,0.29673]
[1779036386881,58.93,78077.67,0.01,-0.00299,0.0,0.29727]
[1779036390909,58.93,78070.69,0.01,-0.00303,0.0,0.30023]
[1779036395944,58.93,78069.55,0.01,-0.00302,0.0,0.29933]
[1779036400979,58.93,78069.37,0.01,-0.00302,0.0,0.2994]
[1779036410042,58.93,78068.35,0.01,-0.00302,0.0,0.29984]
[1779036416084,58.93,78068.01,0.01,-0.00303,0.0,0.29998]
[1779036422128,58.93,78067.8,0.01,-0.00303,0.0,0.30007]
[1779036423375,58.93,78062.02,0.01,-0.00305,0.0,0.30254]
[1779036429175,58.93,78058.08,0.01,-0.00307,0.0,0.30423]
[1779036431189,58.93,78053.06,0.01,-0.0031,0.0,0.3064]
[1779036436224,58.93,78051.81,0.01,-0.0031,0.0,0.30694]
[1779036441259,58.93,78049.44,0.01,-0.00312,0.0,0.30797]
[1779036447302,58.93,78050.58,0.01,-0.00311,0.0,0.30748]
[1779036451329,58.93,78051.68,0.01,-0.00309,0.0,0.30559]
[1779036461399,58.93,78052.39,0.01,-0.00309,0.0,0.30528]
[1779036466434,58.93,78053.94,0.01,-0.00308,0.0,0.30461]
[1779036471119,58.93,78054.44,0.01,-0.00308,0.0,0.30439]
[1779036471372,58.93,78054.44,0.01,-0.00308,0.0,0.30439]
[1779036471185,58.93,78053.25,0.01,-0.00308,0.0,0.30491]
[1779036471477,58.93,78053.32,0.01,-0.00308,0.0,0.30488]
[1779036476510,58.93,78047.85,0.01,-0.00311,0.0,0.30725]
[1779036477591,58.93,78047.85,0.01,-0.00311,0.0,0.30725]
[1779036477620,58.93,78044.98,0.01,-0.00312,0.0,0.3085]
[1779036483801,58.93,78044.52,0.01,-0.00313,0.0,0.3087]
[1779036489600,58.93,78044.85,0.01,-0.00312,0.0,0.30855]
[1779036495642,58.93,78045.83,0.01,-0.00312,0.0,0.30813]
[1779036497656,58.93,78050.87,0.01,-0.0031,0.0,0.30594]
[1779036498663,58.93,78057.87,0.01,-0.00306,0.0,0.30292]
[1779036501300,58.93,78058.66,0.01,-0.00306,0.0,0.30258]
[1779036501374,58.93,78058.78,0.01,-0.00306,0.0,0.30253]
[1779036505712,58.93,78053.71,0.01,-0.00308,0.0,0.30471]
[1779036510999,58.93,78054.44,0.01,-0.00308,0.0,0.30439]
[1779036511099,58.93,78054.91,0.01,-0.00306,0.0,0.30279]
[1779036516789,58.93,78056.24,0.01,-0.00305,0.0,0.30222]
[1779036521040,58.93,78056.44,0.01,-0.00305,0.0,0.30213]
[1779036521078,58.93,78056.46,0.01,-0.00305,0.0,0.30212]
[1779036526859,58.93,78056.57,0.01,-0.00305,0.0,0.30207]
[1779036532901,58.93,78056.73,0.01,-0.00305,0.0,0.30201]
[1779036538944,58.93,78055.82,0.01,-0.00306,0.0,0.3024]
[1779036544230,58.93,78056.01,0.01,-0.00306,0.0,0.30231]
[1779036551027,58.93,78056.26,0.01,-0.00305,0.0,0.30221]
[1779036551123,58.93,78056.16,0.01,-0.00306,0.0,0.30225]
[1779036557070,58.93,78056.61,0.01,-0.00305,0.0,0.30206]
[1779036562106,58.93,78056.13,0.01,-0.00306,0.0,0.30226]
[1779036567140,58.93,78056.56,0.01,-0.00305,0.0,0.30208]
[1779036572175,58.93,78057.04,0.01,-0.00304,0.0,0.30047]
[1779036577210,58.93,78059.49,0.01,-0.00303,0.0,0.29943]
[1779036578218,58.93,78064.77,0.01,-0.003,0.0,0.29719]
[1779036584514,58.93,78063.26,0.01,-0.00301,0.0,0.29783]
[1779036590302,58.93,78063.44,0.01,-0.00301,0.0,0.29775]
[1779036592319,58.93,78057.83,0.01,-0.00303,0.0,0.30014]
[1779036597351,58.93,78057.37,0.01,-0.00304,0.0,0.30033]
[1779036603396,58.93,78058.19,0.01,-0.00303,0.0,0.29998]
[1779036608428,58.93,78057.09,0.01,-0.00304,0.0,0.30045]
[1779036613466,58.93,78051.14,0.01,-0.00307,0.0,0.303]
[1779036624541,58.93,78050.03,0.01,-0.00307,0.0,0.30348]
[1779036631592,58.93,78050.19,0.01,-0.00306,0.0,0.302]
[1779036636624,58.93,78051.69,0.01,-0.00305,0.0,0.30136]
[1779036637634,58.93,78040.31,0.01,-0.0031,0.0,0.30627]
[1779036639646,58.93,78033.56,0.01,-0.00314,0.0,0.30921]
[1779036641811,58.93,78029.17,0.01,-0.00316,1e-05,0.31114]
[1779036642669,58.93,78026.76,0.01,-0.00317,1e-05,0.3122]
[1779036645519,58.93,78023.62,0.01,-0.00319,1e-05,0.31359]
[1779036645643,58.93,78023.62,0.01,-0.00319,1e-05,0.31359]
[1779036645718,58.93,78011.15,0.01,-0.00325,1e-05,0.31916]
[1779036650724,58.93,78002.91,0.01,-0.00329,1e-05,0.32289]
[1779036652479,58.93,78002.77,0.01,-0.0033,1e-05,0.32296]
[1779036652743,58.93,78000.85,0.01,-0.00331,1e-05,0.32383]
[1779036659787,58.93,78003.32,0.01,-0.00329,1e-05,0.32271]
[1779036661278,58.93,78003.32,0.01,-0.00329,1e-05,0.32271]
[1779036661358,58.93,77999.35,0.01,-0.00331,1e-05,0.32451]
[1779036663172,58.93,78001.57,0.01,-0.0033,1e-05,0.3235]
[1779036663273,58.93,78006.38,0.01,-0.00328,1e-05,0.32132]
[1779036667932,58.93,78008.19,0.01,-0.00327,1e-05,0.3205]
[1779036668028,58.93,78011.3,0.01,-0.00325,1e-05,0.3191]
[1779036674571,58.93,78013.44,0.01,-0.00324,1e-05,0.31813]
[1779036674653,58.93,78011.87,0.01,-0.00325,1e-05,0.31884]
[1779036679930,58.93,78011.5,0.01,-0.00325,1e-05,0.31901]
[1779036681017,58.93,78011.5,0.01,-0.00325,1e-05,0.31901]
[1779036681079,58.93,78011.49,0.01,-0.00325,1e-05,0.31901]
[1779036686980,58.93,78010.37,0.01,-0.00326,1e-05,0.31951]
[1779036692016,58.93,78008.26,0.01,-0.00325,1e-05,0.319]
[1779036697050,58.93,78007.46,0.01,-0.00326,1e-05,0.31936]
[1779036702088,58.93,78006.65,0.01,-0.00326,1e-05,0.31973]
[1779036709137,58.93,78005.88,0.01,-0.00326,1e-05,0.32007]
[1779036714172,58.93,78006.3,0.01,-0.00326,1e-05,0.31988]
[1779036719207,58.93,78006.71,0.01,-0.00326,1e-05,0.3197]
[1779036725501,58.93,78006.32,0.01,-0.00326,1e-05,0.31987]
[1779036732302,58.93,78006.91,0.01,-0.00326,1e-05,0.31961]
[1779036739354,58.93,78007.52,0.01,-0.00326,1e-05,0.31933]
[1779036743383,58.93,78013.39,0.01,-0.00323,1e-05,0.3167]
[1779036748417,58.93,78017.25,0.01,-0.00321,1e-05,0.31498]
[1779036753452,58.93,78016.51,0.01,-0.0032,1e-05,0.31385]
[1779036759494,58.93,78015.51,0.01,-0.0032,1e-05,0.3143]
[1779036765785,58.93,78015.52,0.01,-0.0032,1e-05,0.31429]
[1779036772586,58.93,78017.09,0.01,-0.00319,1e-05,0.3136]
[1779036777621,58.93,78017.04,0.01,-0.00319,1e-05,0.31362]
[1779036782655,58.93,78017.32,0.01,-0.00319,1e-05,0.3135]
[1779036787690,58.93,78015.9,0.01,-0.0032,1e-05,0.31413]
[1779036791721,58.93,78007.14,0.01,-0.00324,1e-05,0.31804]
[1779036796755,58.93,78007.08,0.01,-0.00324,1e-05,0.31807]
[1779036801792,58.93,78007.56,0.01,-0.00324,1e-05,0.31785]
[1779036811862,58.93,78008.76,0.01,-0.00322,1e-05,0.31585]
[1779036812010,58.93,78008.76,0.01,-0.00322,1e-05,0.31585]
[1779036812869,58.93,78007.3,0.01,-0.00323,1e-05,0.31651]
[1779036817665,58.93,78006.0,0.01,-0.00323,1e-05,0.31709]
[1779036817905,58.93,78006.31,0.01,-0.00323,1e-05,0.31695]
[1779036822945,58.93,78002.53,0.01,-0.00325,1e-05,0.31865]
[1779036828983,58.93,78001.0,0.01,-0.00326,1e-05,0.31934]
[1779036834016,58.93,78000.15,0.01,-0.00326,1e-05,0.31972]
[1779036840060,58.93,78001.04,0.01,-0.00326,1e-05,0.31932]
[1779036845094,58.93,77999.09,0.01,-0.00327,1e-05,0.3202]
[1779036856415,58.93,77997.11,0.01,-0.00328,1e-05,0.3211]
[1779036862216,58.93,77995.75,0.01,-0.00329,1e-05,0.32171]
[1779036867248,58.93,77995.08,0.01,-0.00329,1e-05,0.32202]
[1779036873291,58.93,77992.64,0.01,-0.00329,1e-05,0.32165]
[1779036876555,58.93,77998.25,0.01,-0.00326,1e-05,0.31911]
[1779036880340,58.93,78005.78,0.01,-0.00322,1e-05,0.31573]
[1779036883195,58.93,78009.3,0.01,-0.0032,1e-05,0.31416]
[1779036883361,58.93,78009.88,0.01,-0.0032,1e-05,0.3139]
[1779036888396,58.93,78026.84,0.01,-0.00312,0.0,0.30644]
[1779036892006,58.93,78032.15,0.01,-0.00309,0.0,0.30414]
[1779036892425,58.93,78036.9,0.01,-0.00307,0.0,0.30209]
[1779036893023,58.93,78036.9,0.01,-0.00307,0.0,0.30209]
[1779036893431,58.93,78042.81,0.01,-0.00304,0.0,0.29956]
[1779036898468,58.93,78059.26,0.01,-0.00296,0.0,0.29261]
[1779036900447,58.93,78064.72,0.01,-0.00293,0.0,0.29033]
[1779036900489,58.93,78067.36,0.01,-0.00292,0.0,0.28924]
[1779036903507,58.93,78056.43,0.01,-0.00297,0.0,0.29379]
[1779036908541,58.93,78052.34,0.01,-0.00299,0.0,0.29551]
[1779036914584,58.93,78052.06,0.01,-0.00299,0.0,0.29563]
[1779036915577,58.93,78052.06,0.01,-0.00299,0.0,0.29563]
[1779036915679,58.93,78044.78,0.01,-0.00303,0.0,0.29872]
[1779036921635,58.93,78041.45,0.01,-0.00304,0.0,0.30014]
[1779036922414,58.93,78041.45,0.01,-0.00304,0.0,0.30014]
[1779036922494,58.93,78041.57,0.01,-0.00304,0.0,0.30008]
[1779036927680,58.93,78041.09,0.01,-0.00305,0.0,0.30029]
[1779036929722,58.93,78040.86,0.01,-0.00305,0.0,0.30039]
[1779036929732,58.93,78033.24,0.01,-0.00308,0.0,0.30366]
[1779036931713,58.93,78004.99,0.01,-0.00321,1e-05,0.31463]
[1779036936978,58.93,77994.38,0.01,-0.00327,1e-05,0.31939]
[1779036942789,58.93,77986.41,0.01,-0.00331,1e-05,0.323]
[1779036944421,58.93,77986.31,0.01,-0.00331,1e-05,0.32305]
[1779036944803,58.93,77986.14,0.01,-0.00331,1e-05,0.32313]
[1779036951854,58.93,77983.87,0.01,-0.00332,1e-05,0.32416]
[1779036956888,58.93,77988.04,0.01,-0.0033,1e-05,0.32226]
[1779036961924,58.93,77992.48,0.01,-0.00328,1e-05,0.32025]
[1779036967189,58.93,77992.22,0.01,-0.00328,1e-05,0.32036]
[1779036973000,58.93,77991.89,0.01,-0.00328,1e-05,0.32051]
[1779036978035,58.93,77991.52,0.01,-0.00328,1e-05,0.32068]
[1779036983070,58.93,77990.82,0.01,-0.00328,1e-05,0.321]
[1779036988106,58.93,77990.24,0.01,-0.00329,1e-05,0.32126]
[1779036993140,58.93,77989.66,0.01,-0.00327,1e-05,0.32005]
[1779036998175,58.93,77989.08,0.01,-0.00328,1e-05,0.32031]
[1779037004217,58.93,77988.48,0.01,-0.00328,1e-05,0.32058]
[1779037010259,58.93,77988.33,0.01,-0.00328,1e-05,0.32065]
[1779037015295,58.93,77987.39,0.01,-0.00329,1e-05,0.32108]
[1779037020329,58.93,77989.78,0.01,-0.00327,1e-05,0.31999]
[1779037025364,58.93,77989.04,0.01,-0.00328,1e-05,0.32033]
[1779037027609,58.93,77999.56,0.01,-0.00322,1e-05,0.31559]
[1779037033420,58.93,78001.18,0.01,-0.00322,1e-05,0.31487]
[1779037034433,58.93,77995.17,0.01,-0.00325,1e-05,0.31756]
[1779037035434,58.93,77989.85,0.01,-0.00327,1e-05,0.31996]
[1779037040470,58.93,77986.53,0.01,-0.00329,1e-05,0.32147]
[1779037045504,58.93,77986.18,0.01,-0.00329,1e-05,0.32163]
[1779037047749,58.93,77981.1,0.01,-0.00332,1e-05,0.32394]
[1779037053560,58.93,77980.43,0.01,-0.00331,1e-05,0.32276]
[1779037058595,58.93,77981.27,0.01,-0.0033,1e-05,0.32238]
[1779037061617,58.93,77989.02,0.01,-0.00326,1e-05,0.31886]
[1779037066651,58.93,77990.95,0.01,-0.00325,1e-05,0.31799]
[1779037071686,58.93,77991.2,0.01,-0.00325,1e-05,0.31788]
[1779037076722,58.93,77990.54,0.01,-0.00326,1e-05,0.31818]
[1779037082764,58.93,77989.7,0.01,-0.00326,1e-05,0.31855]
[1779037088031,58.93,77989.12,0.01,-0.00326,1e-05,0.31882]
[1779037093843,58.93,77988.68,0.01,-0.00327,1e-05,0.31902]
[1779037098876,58.93,77986.82,0.01,-0.00327,1e-05,0.31986]
[1779037103913,58.93,77983.54,0.01,-0.00329,1e-05,0.32134]
[1779037108947,58.93,77984.73,0.01,-0.00329,1e-05,0.3208]
[1779037113981,58.93,77986.07,0.01,-0.00326,1e-05,0.31872]
[1779037119016,58.93,77988.49,0.01,-0.00325,1e-05,0.31763]
[1779037124059,58.93,77988.71,0.01,-0.00325,1e-05,0.31753]
[1779037129093,58.93,77988.75,0.01,-0.00325,1e-05,0.31751]
[1779037134128,58.93,77982.01,0.01,-0.00329,1e-05,0.32056]
[1779037139163,58.93,77983.57,0.01,-0.00328,1e-05,0.31985]
[1779037144199,58.93,77983.25,0.01,-0.00328,1e-05,0.32]
[1779037149235,58.93,77982.67,0.01,-0.00328,1e-05,0.32026]
[1779037154286,58.93,77982.08,0.01,-0.00328,1e-05,0.32053]
[1779037155276,58.93,77972.37,0.01,-0.00334,1e-05,0.32496]
[1779037160868,58.93,77968.4,0.01,-0.00336,1e-05,0.32679]
[1779037160906,58.93,77968.55,0.01,-0.00336,1e-05,0.32672]
[1779037166355,58.93,77965.72,0.01,-0.00337,1e-05,0.32802]
[1779037171390,58.93,77964.28,0.01,-0.00336,1e-05,0.32719]
[1779037176436,58.93,77969.23,0.01,-0.00334,1e-05,0.3249]
[1779037181466,58.93,77973.26,0.01,-0.00332,1e-05,0.32306]
[1779037186501,58.93,77972.0,0.01,-0.00332,1e-05,0.32363]
[1779037191536,58.93,77970.87,0.01,-0.00333,1e-05,0.32415]
[1779037196571,58.93,77971.63,0.01,-0.00332,1e-05,0.3238]
[1779037201608,58.93,77971.79,0.01,-0.00332,1e-05,0.32373]
[1779037202615,58.93,77979.05,0.01,-0.00329,1e-05,0.32042]
[1779037207651,58.93,77981.03,0.01,-0.00328,1e-05,0.31952]
[1779037212685,58.93,77980.08,0.01,-0.00328,1e-05,0.31995]
[1779037217720,58.93,77980.1,0.01,-0.00328,1e-05,0.31994]
[1779037222755,58.93,77979.38,0.01,-0.00328,1e-05,0.32027]
[1779037227790,58.93,77979.47,0.01,-0.00328,1e-05,0.32023]
[1779037233832,58.93,77979.5,0.01,-0.00327,1e-05,0.31874]
[1779037239086,58.93,77979.51,0.01,-0.00327,1e-05,0.31873]
[1779037241047,58.93,77979.51,0.01,-0.00327,1e-05,0.31873]
[1779037241148,58.93,77979.51,0.01,-0.00327,1e-05,0.31873]
[1779037243119,58.93,77979.51,0.01,-0.00327,1e-05,0.31873]
[1779037243214,58.93,77980.21,0.01,-0.00326,1e-05,0.31842]
[1779037249163,58.93,77978.44,0.01,-0.00327,1e-05,0.31922]
[1779037249803,58.93,77978.44,0.01,-0.00327,1e-05,0.31922]
[1779037249946,58.93,77978.44,0.01,-0.00327,1e-05,0.31922]
[1779037254980,58.93,77978.3,0.01,-0.00327,1e-05,0.31928]
[1779037257134,58.93,77974.83,0.01,-0.00329,1e-05,0.32085]
[1779037257235,58.93,77975.68,0.01,-0.00329,1e-05,0.32047]
[1779037257417,58.93,77975.68,0.01,-0.00329,1e-05,0.32047]
[1779037258012,58.93,77975.66,0.01,-0.00329,1e-05,0.32048]
[1779037264231,58.93,77960.89,0.01,-0.00337,1e-05,0.32725]
[1779037264332,58.93,77961.0,0.01,-0.00337,1e-05,0.3272]
[1779037265694,58.93,77961.13,0.01,-0.00337,1e-05,0.32714]
[1779037266033,58.93,77961.13,0.01,-0.00337,1e-05,0.32714]
[1779037266102,58.93,77958.01,0.01,-0.00338,1e-05,0.32858]
[1779037271102,58.93,77947.18,0.01,-0.00344,1e-05,0.33364]
[1779037273827,58.93,77942.62,0.01,-0.00347,1e-05,0.33579]
[1779037274124,58.93,77942.43,0.01,-0.00347,1e-05,0.33588]
[1779037279376,58.93,77942.41,0.01,-0.00347,1e-05,0.33589]
[1779037286208,58.93,77941.62,0.01,-0.00347,1e-05,0.33627]
[1779037291243,58.93,77937.05,0.01,-0.00348,1e-05,0.33689]
[1779037291739,58.93,77937.05,0.01,-0.00348,1e-05,0.33689]
[1779037292292,58.93,77936.75,0.01,-0.00348,1e-05,0.33703]
[1779037293273,58.93,77914.76,0.01,-0.00361,1e-05,0.34762]
[1779037295287,58.93,77897.95,0.01,-0.0037,1e-05,0.3559]
[1779037300321,58.93,77888.02,0.01,-0.00376,1e-05,0.36087]
[1779037305359,58.93,77890.1,0.01,-0.00375,1e-05,0.35982]
[1779037310393,58.93,77891.98,0.01,-0.00374,1e-05,0.35888]
[1779037310976,58.93,77891.98,0.01,-0.00374,1e-05,0.35888]
[1779037311081,58.93,77891.98,0.01,-0.00374,1e-05,0.35888]
[1779037311400,58.93,77891.4,0.01,-0.00374,1e-05,0.35917]
[1779037316435,58.93,77902.12,0.01,-0.00368,1e-05,0.35383]
[1779037320973,58.93,77904.33,0.01,-0.00367,1e-05,0.35273]
[1779037321073,58.93,77905.03,0.01,-0.00366,1e-05,0.35239]
[1779037326505,58.93,77906.81,0.01,-0.00365,1e-05,0.35151]
[1779037331443,58.93,77910.57,0.01,-0.00363,1e-05,0.34966]
[1779037331543,58.93,77914.97,0.01,-0.0036,1e-05,0.34751]
[1779037336577,58.93,77923.1,0.01,-0.00356,1e-05,0.34357]
[1779037337625,58.93,77923.1,0.01,-0.00356,1e-05,0.34357]
[1779037337690,58.93,77928.24,0.01,-0.00353,1e-05,0.3411]
[1779037344632,58.93,77928.97,0.01,-0.00353,1e-05,0.34075]
[1779037349898,58.93,77929.34,0.01,-0.00352,1e-05,0.34057]
[1779037351681,58.93,77931.15,0.01,-0.0035,1e-05,0.33815]
[1779037356716,58.93,77933.41,0.01,-0.00349,1e-05,0.33708]
[1779037358730,58.93,77941.39,0.01,-0.00344,1e-05,0.33331]
[1779037363767,58.93,77941.73,0.01,-0.00344,1e-05,0.33315]
[1779037368575,58.93,77944.24,0.01,-0.00343,1e-05,0.33197]
[1779037368804,58.93,77943.89,0.01,-0.00343,1e-05,0.33213]
[1779037373839,58.93,77939.64,0.01,-0.00345,1e-05,0.33413]
[1779037375321,58.93,77939.64,0.01,-0.00345,1e-05,0.33413]
[1779037375422,58.93,77938.44,0.01,-0.00346,1e-05,0.3347]
[1779037380890,58.93,77940.18,0.01,-0.00345,1e-05,0.33388]
[1779037385925,58.93,77939.27,0.01,-0.00345,1e-05,0.3343]
[1779037390958,58.93,77939.06,0.01,-0.00345,1e-05,0.3344]
[1779037393979,58.93,77944.75,0.01,-0.00342,1e-05,0.33173]
[1779037399014,58.93,77946.5,0.01,-0.00341,1e-05,0.33091]
[1779037404049,58.93,77946.51,0.01,-0.00341,1e-05,0.3309]
[1779037409084,58.93,77951.86,0.01,-0.00338,1e-05,0.32841]
[1779037411098,58.93,77953.69,0.01,-0.00336,1e-05,0.32605]
[1779037417142,58.93,77953.4,0.01,-0.00336,1e-05,0.32619]
[1779037422176,58.93,77953.96,0.01,-0.00336,1e-05,0.32593]
[1779037427211,58.93,77953.56,0.01,-0.00336,1e-05,0.32611]
[1779037432248,58.93,77949.73,0.01,-0.00338,1e-05,0.32789]
[1779037437283,58.93,77953.76,0.01,-0.00336,1e-05,0.32602]
[1779037442318,58.93,77954.14,0.01,-0.00336,1e-05,0.32585]
[1779037448361,58.93,77955.3,0.01,-0.00335,1e-05,0.32531]
[1779037455412,58.93,77956.51,0.01,-0.00334,1e-05,0.32475]
[1779037460447,58.93,77956.99,0.01,-0.00334,1e-05,0.32453]
[1779037465483,58.93,77957.37,0.01,-0.00334,1e-05,0.32436]
[1779037470517,58.93,77954.56,0.01,-0.00335,1e-05,0.32565]
[1779037472531,58.93,77957.83,0.01,-0.00332,1e-05,0.32265]
[1779037475553,58.93,77962.75,0.01,-0.0033,1e-05,0.3204]
[1779037480587,58.93,77965.2,0.01,-0.00328,1e-05,0.31929]
[1779037487636,58.93,77966.79,0.01,-0.00328,1e-05,0.31857]
[1779037488337,58.93,77966.79,0.01,-0.00328,1e-05,0.31857]
[1779037488643,58.93,77967.69,0.01,-0.00327,1e-05,0.31816]
[1779037494621,58.93,77973.77,0.01,-0.00324,1e-05,0.31542]
[1779037494701,58.93,77974.03,0.01,-0.00324,1e-05,0.31531]
[1779037500966,58.93,77974.11,0.01,-0.00324,1e-05,0.31527]
[1779037507777,58.93,77974.5,0.01,-0.00324,1e-05,0.3151]
[1779037513286,58.93,77970.54,0.01,-0.00326,1e-05,0.31688]
[1779037513381,58.93,77969.1,0.01,-0.00326,1e-05,0.31753]
[1779037519506,58.93,77958.5,0.01,-0.00332,1e-05,0.32234]
[1779037519587,58.93,77957.92,0.01,-0.00332,1e-05,0.32261]
[1779037524897,58.93,77957.31,0.01,-0.00333,1e-05,0.32289]
[1779037526910,58.93,77951.89,0.01,-0.00335,1e-05,0.32538]
[1779037532955,58.93,77949.91,0.01,-0.00335,1e-05,0.32479]
[1779037537987,58.93,77951.09,0.01,-0.00334,1e-05,0.32424]
[1779037543023,58.93,77949.4,0.01,-0.00335,1e-05,0.32502]
[1779037548079,58.93,77947.36,0.01,-0.00336,1e-05,0.32596]
[1779037553115,58.93,77947.5,0.01,-0.00336,1e-05,0.3259]
[1779037558149,58.93,77946.58,0.01,-0.00337,1e-05,0.32632]
[1779037564192,58.93,77946.31,0.01,-0.00337,1e-05,0.32645]
[1779037569226,58.93,77949.14,0.01,-0.00335,1e-05,0.32514]
[1779037571459,58.93,77943.8,0.01,-0.00338,1e-05,0.32761]
[1779037577283,58.93,77942.9,0.01,-0.00339,1e-05,0.32803]
[1779037583324,58.93,77942.55,0.01,-0.00339,1e-05,0.32819]
[1779037588359,58.93,77941.79,0.01,-0.00339,1e-05,0.32855]
[1779037593395,58.93,77941.35,0.01,-0.00338,1e-05,0.32723]
[1779037598430,58.93,77933.28,0.01,-0.00342,1e-05,0.331]
[1779037603464,58.93,77930.94,0.01,-0.00344,1e-05,0.33209]
[1779037608501,58.93,77928.96,0.01,-0.00345,1e-05,0.33303]
[1779037613537,58.93,77933.07,0.01,-0.00342,1e-05,0.33109]
[1779037618570,58.93,77933.57,0.01,-0.00342,1e-05,0.33086]
[1779037623605,58.93,77934.1,0.01,-0.00342,1e-05,0.33061]
[1779037627633,58.93,77939.36,0.01,-0.00339,1e-05,0.32816]
[1779037633676,58.93,77941.92,0.01,-0.00338,1e-05,0.32697]
[1779037638710,58.93,77941.44,0.01,-0.00338,1e-05,0.32719]
[1779037643745,58.93,77940.96,0.01,-0.00338,1e-05,0.32741]
[1779037648780,58.93,77940.31,0.01,-0.00339,1e-05,0.32772]
[1779037653815,58.93,77939.22,0.01,-0.00338,1e-05,0.32671]
[1779037658850,58.93,77938.79,0.01,-0.00338,1e-05,0.32691]
[1779037663885,58.93,77940.16,0.01,-0.00337,1e-05,0.32627]
[1779037668920,58.93,77940.08,0.01,-0.00337,1e-05,0.32631]
[1779037676976,58.93,77939.33,0.01,-0.00338,1e-05,0.32665]
[1779037682229,58.93,77938.71,0.01,-0.00338,1e-05,0.32694]
[1779037688060,58.93,77938.41,0.01,-0.00338,1e-05,0.32708]
[1779037693101,58.93,77935.36,0.01,-0.0034,1e-05,0.3285]
[1779037700144,58.93,77937.43,0.01,-0.00339,1e-05,0.32754]
[1779037705179,58.93,77937.45,0.01,-0.00339,1e-05,0.32753]
[1779037710214,58.93,77938.42,0.01,-0.00338,1e-05,0.32708]
[1779037711222,58.93,77938.72,0.01,-0.00336,1e-05,0.32542]
[1779037716257,58.93,77935.68,0.01,-0.00338,1e-05,0.32683]
[1779037721291,58.93,77929.68,0.01,-0.00341,1e-05,0.32963]
[1779037722811,58.93,77929.68,0.01,-0.00341,1e-05,0.32963]
[1779037723305,58.93,77929.63,0.01,-0.00341,1e-05,0.32965]
[1779037724312,58.93,77953.87,0.01,-0.00328,1e-05,0.31849]
[1779037729347,58.93,77964.84,0.01,-0.00323,1e-05,0.31355]
[1779037734385,58.93,77967.55,0.01,-0.00321,1e-05,0.31233]
[1779037738956,58.93,77968.22,0.01,-0.00321,1e-05,0.31204]
[1779037739418,58.93,77969.0,0.01,-0.0032,1e-05,0.31169]
[1779037741069,58.93,77969.0,0.01,-0.0032,1e-05,0.31169]
[1779037741432,58.93,77971.9,0.01,-0.00319,1e-05,0.3104]
[1779037746467,58.93,77966.94,0.01,-0.00322,1e-05,0.31261]
[1779037747484,58.93,77966.94,0.01,-0.00322,1e-05,0.31261]
[1779037747585,58.93,77967.03,0.01,-0.00321,1e-05,0.31257]
[1779037752720,58.93,77968.79,0.01,-0.00321,1e-05,0.31178]
[1779037758551,58.93,77969.33,0.01,-0.0032,1e-05,0.31154]
[1779037763098,58.93,77971.67,0.01,-0.00319,1e-05,0.3105]
[1779037763586,58.93,77971.41,0.01,-0.00319,1e-05,0.31062]
[1779037769406,58.93,77965.37,0.01,-0.00322,1e-05,0.31331]
[1779037769486,58.93,77965.3,0.01,-0.00322,1e-05,0.31334]
[1779037772860,58.93,77967.91,0.01,-0.0032,1e-05,0.31071]
[1779037778692,58.93,77967.22,0.01,-0.0032,1e-05,0.31102]
[1779037783728,58.93,77965.55,0.01,-0.00321,1e-05,0.31176]
[1779037788763,58.93,77967.05,0.01,-0.0032,1e-05,0.31109]
[1779037791422,58.93,77968.44,0.01,-0.00319,1e-05,0.31048]
[1779037791784,58.93,77980.24,0.01,-0.00313,1e-05,0.30528]
[1779037796819,58.93,77984.04,0.01,-0.00311,1e-05,0.30362]
[1779037797883,58.93,77984.04,0.01,-0.00311,1e-05,0.30362]
[1779037797933,58.93,77981.84,0.01,-0.00312,1e-05,0.30458]
[1779037802863,58.93,77972.65,0.01,-0.00317,1e-05,0.30861]
[1779037806889,58.93,77967.46,0.01,-0.0032,1e-05,0.31091]
[1779037811924,58.93,77965.24,0.01,-0.00321,1e-05,0.3119]
[1779037813938,58.93,77956.0,0.01,-0.00326,1e-05,0.31604]
[1779037823212,58.93,77955.74,0.01,-0.00326,1e-05,0.31616]
[1779037829044,58.93,77956.61,0.01,-0.00325,1e-05,0.31577]
[1779037832066,58.93,77957.06,0.01,-0.00324,1e-05,0.31409]
[1779037837101,58.93,77952.55,0.01,-0.00326,1e-05,0.31612]
[1779037842148,58.93,77942.64,0.01,-0.00331,1e-05,0.32061]
[1779037844328,58.93,77941.67,0.01,-0.00332,1e-05,0.32106]
[1779037844339,58.93,77940.95,0.01,-0.00332,1e-05,0.32139]
[1779037850550,58.93,77929.95,0.01,-0.00338,1e-05,0.32645]
[1779037850630,58.93,77929.03,0.01,-0.00338,1e-05,0.32688]
[1779037856243,58.93,77933.3,0.01,-0.00336,1e-05,0.3249]
[1779037861278,58.93,77932.47,0.01,-0.00337,1e-05,0.32529]
[1779037865313,58.93,77924.27,0.01,-0.00341,1e-05,0.3291]
[1779037867320,58.93,77919.14,0.01,-0.00344,1e-05,0.3315]
[1779037873563,58.93,77920.01,0.01,-0.00343,1e-05,0.33109]
[1779037879406,58.93,77921.03,0.01,-0.00343,1e-05,0.33062]
[1779037883634,58.93,77915.57,0.01,-0.00346,1e-05,0.33319]
[1779037889474,58.93,77915.39,0.01,-0.00346,1e-05,0.33327]
[1779037891488,58.93,77915.93,0.01,-0.00344,1e-05,0.33148]
[1779037896523,58.93,77915.61,0.01,-0.00344,1e-05,0.33163]
[1779037901558,58.93,77918.11,0.01,-0.00343,1e-05,0.33045]
[1779037906595,58.93,77914.06,0.01,-0.00345,1e-05,0.33236]
[1779037911630,58.93,77912.62,0.01,-0.00346,1e-05,0.33304]
[1779037914726,58.93,77909.48,0.01,-0.00348,1e-05,0.33452]
[1779037914754,58.93,77908.42,0.01,-0.00348,1e-05,0.33502]
[1779037918448,58.93,77906.61,0.01,-0.00349,1e-05,0.33589]
[1779037918678,58.93,77905.5,0.01,-0.0035,1e-05,0.33641]
[1779037923914,58.93,77892.72,0.01,-0.00357,1e-05,0.34255]
[1779037926735,58.93,77886.2,0.01,-0.00361,1e-05,0.34572]
[1779037928748,58.93,77877.79,0.01,-0.00366,1e-05,0.34984]
[1779037929755,58.93,77868.96,0.01,-0.00371,1e-05,0.35422]
[1779037930757,58.93,77868.96,0.01,-0.00371,1e-05,0.35422]
[1779037930863,58.93,77858.37,0.01,-0.00377,1e-05,0.35953]
[1779037936805,58.93,77857.02,0.01,-0.00378,1e-05,0.36021]
[1779037937134,58.93,77857.02,0.01,-0.00378,1e-05,0.36021]
[1779037937812,58.93,77857.79,0.01,-0.00377,1e-05,0.35982]
[1779037942849,58.93,77860.9,0.01,-0.00375,1e-05,0.35826]
[1779037944086,58.93,77867.86,0.01,-0.00371,1e-05,0.35477]
[1779037949897,58.93,77867.4,0.01,-0.00372,1e-05,0.355]
[1779037954932,58.93,77865.55,0.01,-0.00371,1e-05,0.3543]
[1779037956946,58.93,77871.91,0.01,-0.00367,1e-05,0.35114]
[1779037961484,58.93,77871.71,0.01,-0.00367,1e-05,0.35124]
[1779037961983,58.93,77871.66,0.01,-0.00367,1e-05,0.35127]
[1779037967018,58.93,77857.67,0.01,-0.00376,1e-05,0.35825]
[1779037967877,58.93,77857.67,0.01,-0.00376,1e-05,0.35825]
[1779037967958,58.93,77857.9,0.01,-0.00376,1e-05,0.35813]
[1779037973059,58.93,77857.22,0.01,-0.00376,1e-05,0.35848]
[1779037978093,58.93,77859.52,0.01,-0.00375,1e-05,0.35732]
[1779037982121,58.93,77853.49,0.01,-0.00378,1e-05,0.36036]
[1779037983675,58.93,77852.15,0.01,-0.00379,1e-05,0.36104]
[1779037984135,58.93,77851.79,0.01,-0.00379,1e-05,0.36122]
[1779037989170,58.93,77834.83,0.01,-0.0039,1e-05,0.36991]
[1779037989927,58.93,77834.83,0.01,-0.0039,1e-05,0.36991]
[1779037990177,58.93,77834.37,0.01,-0.0039,1e-05,0.37015]
[1779037993200,58.93,77840.71,0.01,-0.00386,1e-05,0.36688]
[1779037998233,58.93,77835.92,0.01,-0.00389,1e-05,0.36935]
[1779038003269,58.93,77836.16,0.01,-0.00389,1e-05,0.36922]
[1779038008304,58.93,77835.55,0.01,-0.00389,1e-05,0.36954]
[1779038009310,58.93,77840.81,0.01,-0.00386,1e-05,0.36683]
[1779038011325,58.93,77845.88,0.01,-0.00381,1e-05,0.36258]
[1779038016361,58.93,77848.75,0.01,-0.00379,1e-05,0.36112]
[1779038019381,58.93,77855.33,0.01,-0.00375,1e-05,0.3578]
[1779038024658,58.93,77854.11,0.01,-0.00376,1e-05,0.35841]
[1779038026430,58.93,77848.2,0.01,-0.0038,1e-05,0.3614]
[1779038031465,58.93,77844.69,0.01,-0.00382,1e-05,0.36318]
[1779038036502,58.93,77838.29,0.01,-0.00386,1e-05,0.36646]
[1779038041537,58.93,77836.96,0.01,-0.00387,1e-05,0.36714]
[1779038044800,58.93,77842.06,0.01,-0.00383,1e-05,0.36453]
[1779038050601,58.93,77840.29,0.01,-0.00384,1e-05,0.36543]
[1779038055636,58.93,77843.4,0.01,-0.00383,1e-05,0.36384]
[1779038060672,58.93,77843.97,0.01,-0.00382,1e-05,0.36355]
[1779038065706,58.93,77844.4,0.01,-0.00382,1e-05,0.36333]
[1779038070743,58.93,77845.08,0.01,-0.00382,1e-05,0.36299]
[1779038072755,58.93,77846.63,0.01,-0.00379,1e-05,0.36055]
[1779038075012,58.93,77852.4,0.01,-0.00376,1e-05,0.35764]
[1779038080812,58.93,77852.46,0.01,-0.00375,1e-05,0.35761]
[1779038085847,58.93,77852.94,0.01,-0.00375,1e-05,0.35737]
[1779038089208,58.93,77852.79,0.01,-0.00375,1e-05,0.35744]
[1779038089235,58.93,77856.72,0.01,-0.00373,1e-05,0.35547]
[1779038095152,58.93,77862.77,0.01,-0.00369,1e-05,0.35245]
[1779038095872,58.93,77862.77,0.01,-0.00369,1e-05,0.35245]
[1779038095953,58.93,77864.26,0.01,-0.00369,1e-05,0.35171]
[1779038100956,58.93,77864.3,0.01,-0.00368,1e-05,0.35169]
[1779038106006,58.93,77865.77,0.01,-0.00368,1e-05,0.35096]
[1779038109029,58.93,77873.45,0.01,-0.00363,1e-05,0.34718]
[1779038114064,58.93,77872.78,0.01,-0.00364,1e-05,0.34751]
[1779038115875,58.93,77871.94,0.01,-0.00364,1e-05,0.34792]
[1779038116078,58.93,77871.94,0.01,-0.00364,1e-05,0.34792]
[1779038121113,58.93,77877.87,0.01,-0.00361,1e-05,0.34502]
[1779038123026,58.93,77871.72,0.01,-0.00364,1e-05,0.34803]
[1779038123127,58.93,77870.95,0.01,-0.00365,1e-05,0.34841]
[1779038128165,58.93,77872.77,0.01,-0.00364,1e-05,0.34751]
[1779038130179,58.93,77881.88,0.01,-0.00358,1e-05,0.34307]
[1779038131185,58.93,77882.67,0.01,-0.00356,1e-05,0.3411]
[1779038136220,58.93,77882.42,0.01,-0.00356,1e-05,0.34123]
[1779038141257,58.93,77882.57,0.01,-0.00356,1e-05,0.34115]
[1779038146291,58.93,77880.48,0.01,-0.00358,1e-05,0.34216]
[1779038151329,58.93,77879.67,0.01,-0.00358,1e-05,0.34256]
[1779038156361,58.93,77879.63,0.01,-0.00358,1e-05,0.34258]
[1779038161398,58.93,77879.49,0.01,-0.00358,1e-05,0.34264]
[1779038166432,58.93,77878.11,0.01,-0.00359,1e-05,0.34331]
[1779038169573,58.93,77878.24,0.01,-0.00359,1e-05,0.34325]
[1779038169669,58.93,77885.35,0.01,-0.00355,1e-05,0.33981]
[1779038176157,58.93,77889.98,0.01,-0.00352,1e-05,0.33759]
[1779038176194,58.93,77891.92,0.01,-0.00351,1e-05,0.33666]
[1779038181537,58.93,77886.32,0.01,-0.00354,1e-05,0.33934]
[1779038182891,58.93,77886.32,0.01,-0.00354,1e-05,0.33934]
[1779038182995,58.93,77887.62,0.01,-0.00353,1e-05,0.33872]
[1779038189049,58.93,77894.57,0.01,-0.0035,1e-05,0.3354]
[1779038189129,58.93,77895.52,0.01,-0.00349,1e-05,0.33494]
[1779038193622,58.93,77895.88,0.01,-0.00347,1e-05,0.33322]
[1779038198658,58.93,77895.89,0.01,-0.00347,1e-05,0.33321]
[1779038203693,58.93,77895.73,0.01,-0.00347,1e-05,0.33329]
[1779038208729,58.93,77895.75,0.01,-0.00347,1e-05,0.33328]
[1779038215996,58.93,77896.81,0.01,-0.00347,1e-05,0.33278]
[1779038221818,58.93,77896.88,0.01,-0.00347,1e-05,0.33275]
[1779038226853,58.93,77894.17,0.01,-0.00348,1e-05,0.33403]
[1779038231888,58.93,77895.92,0.01,-0.00347,1e-05,0.3332]
[1779038236923,58.93,77895.2,0.01,-0.00348,1e-05,0.33354]
[1779038246212,58.93,77895.94,0.01,-0.00347,1e-05,0.33319]
[1779038252028,58.93,77895.41,0.01,-0.00346,1e-05,0.33189]
[1779038254042,58.93,77886.38,0.01,-0.00351,1e-05,0.33618]
[1779038259078,58.93,77885.44,0.01,-0.00352,1e-05,0.33663]
[1779038264114,58.93,77880.46,0.01,-0.00354,1e-05,0.33902]
[1779038269151,58.93,77878.42,0.01,-0.00355,1e-05,0.34]
[1779038274184,58.93,77877.7,0.01,-0.00356,1e-05,0.34035]
[1779038279219,58.93,77872.97,0.01,-0.00359,1e-05,0.34264]
[1779038281233,58.93,77867.96,0.01,-0.00361,1e-05,0.34508]
[1779038286492,58.93,77868.18,0.01,-0.00361,1e-05,0.34497]
[1779038292312,58.93,77868.88,0.01,-0.00361,1e-05,0.34463]
[1779038298352,58.93,77871.66,0.01,-0.00359,1e-05,0.34328]
[1779038304396,58.93,77871.76,0.01,-0.00359,1e-05,0.34323]
[1779038309342,58.93,77869.97,0.01,-0.0036,1e-05,0.3441]
[1779038309430,58.93,77870.87,0.01,-0.0036,1e-05,0.34366]
[1779038312451,58.93,77839.09,0.01,-0.00377,1e-05,0.3578]
[1779038316918,58.93,77831.15,0.01,-0.00381,1e-05,0.36182]
[1779038317491,58.93,77829.18,0.01,-0.00383,1e-05,0.36283]
[1779038322523,58.93,77828.52,0.01,-0.00383,1e-05,0.36317]
[1779038326549,58.93,77823.62,0.01,-0.00386,1e-05,0.36568]
[1779038327006,58.93,77823.62,0.01,-0.00386,1e-05,0.36568]
[1779038327559,58.93,77823.65,0.01,-0.00386,1e-05,0.36566]
[1779038328564,58.93,77799.79,0.01,-0.00401,1e-05,0.37811]
[1779038333599,58.93,77808.27,0.01,-0.00396,1e-05,0.37364]
[1779038335357,58.93,77808.27,0.01,-0.00396,1e-05,0.37364]
[1779038335438,58.93,77815.35,0.01,-0.00391,1e-05,0.36995]
[1779038339541,58.93,77814.98,0.01,-0.00391,1e-05,0.37014]
[1779038339555,58.93,77814.85,0.01,-0.00391,1e-05,0.37021]
[1779038341654,58.93,77833.22,0.01,-0.0038,1e-05,0.36077]
[1779038346917,58.93,77842.4,0.01,-0.00375,1e-05,0.35613]
[1779038352747,58.93,77845.12,0.01,-0.00373,1e-05,0.35477]
[1779038354761,58.93,77862.37,0.01,-0.00363,1e-05,0.34622]
[1779038356860,58.93,77862.37,0.01,-0.00363,1e-05,0.34622]
[1779038356879,58.93,77870.29,0.01,-0.00358,1e-05,0.34236]
[1779038362818,58.93,77870.31,0.01,-0.00358,1e-05,0.34235]
[1779038367853,58.93,77871.42,0.01,-0.00358,1e-05,0.34181]
[1779038371880,58.93,77874.09,0.01,-0.00355,1e-05,0.33894]
[1779038377127,58.93,77877.82,0.01,-0.00353,1e-05,0.33714]
[1779038379936,58.93,77883.85,0.01,-0.00349,1e-05,0.33426]
[1779038383966,58.93,77874.12,0.01,-0.00355,1e-05,0.33892]
[1779038388999,58.93,77875.36,0.01,-0.00354,1e-05,0.33833]
[1779038394038,58.93,77871.74,0.01,-0.00356,1e-05,0.34007]
[1779038399073,58.93,77869.7,0.01,-0.00357,1e-05,0.34106]
[1779038404108,58.93,77868.23,0.01,-0.00358,1e-05,0.34177]
[1779038406122,58.93,77874.16,0.01,-0.00355,1e-05,0.3389]
[1779038411164,58.93,77874.57,0.01,-0.00354,1e-05,0.33871]
[1779038413171,58.93,77880.46,0.01,-0.00351,1e-05,0.33588]
[1779038415185,58.93,77886.57,0.01,-0.00348,1e-05,0.33297]
[1779038416192,58.93,77892.28,0.01,-0.00345,1e-05,0.33027]
[1779038421227,58.93,77894.08,0.01,-0.00344,1e-05,0.32943]
[1779038426265,58.93,77897.14,0.01,-0.00342,1e-05,0.32799]
[1779038431301,58.93,77899.83,0.01,-0.00339,1e-05,0.3252]
[1779038436336,58.93,77901.09,0.01,-0.00338,1e-05,0.32462]
[1779038441371,58.93,77902.69,0.01,-0.00337,1e-05,0.32388]
[1779038446406,58.93,77901.06,0.01,-0.00338,1e-05,0.32463]
[1779038451441,58.93,77900.18,0.01,-0.00339,1e-05,0.32504]
[1779038456476,58.93,77897.95,0.01,-0.0034,1e-05,0.32608]
[1779038457695,58.93,77903.59,0.01,-0.00337,1e-05,0.32346]
[1779038463529,58.93,77905.34,0.01,-0.00336,1e-05,0.32265]
[1779038468564,58.93,77905.75,0.01,-0.00336,1e-05,0.32246]
[1779038473599,58.93,77906.78,0.01,-0.00335,1e-05,0.32199]
[1779038478634,58.93,77907.8,0.01,-0.00335,1e-05,0.32152]
[1779038483673,58.93,77908.89,0.01,-0.00334,1e-05,0.32102]
[1779038488704,58.93,77913.33,0.01,-0.00332,1e-05,0.31898]
[1779038491727,58.93,77913.58,0.01,-0.0033,1e-05,0.31736]
[1779038496762,58.93,77914.66,0.01,-0.00329,1e-05,0.31687]
[1779038501796,58.93,77915.92,0.01,-0.00329,1e-05,0.3163]
[1779038506831,58.93,77918.65,0.01,-0.00327,1e-05,0.31506]
[1779038511866,58.93,77922.79,0.01,-0.00325,1e-05,0.31319]
[1779038516901,58.93,77920.7,0.01,-0.00326,1e-05,0.31414]
[1779038521936,58.93,77914.59,0.01,-0.00329,1e-05,0.3169]
[1779038526980,58.93,77919.31,0.01,-0.00327,1e-05,0.31476]
[1779038532016,58.93,77919.5,0.01,-0.00327,1e-05,0.31468]
[1779038537051,58.93,77917.01,0.01,-0.00328,1e-05,0.3158]
[1779038542086,58.93,77916.37,0.01,-0.00328,1e-05,0.31609]
[1779038548330,58.93,77915.29,0.01,-0.00329,1e-05,0.31658]
[1779038552156,58.93,77915.61,0.01,-0.00327,1e-05,0.31494]
[1779038557191,58.93,77914.3,0.01,-0.00328,1e-05,0.31554]
[1779038562230,58.93,77915.16,0.01,-0.00328,1e-05,0.31515]
[1779038566261,58.93,77921.25,0.01,-0.00324,1e-05,0.3124]
[1779038570287,58.93,77915.22,0.01,-0.00328,1e-05,0.31512]
[1779038572300,58.93,77907.47,0.01,-0.00332,1e-05,0.31864]
[1779038577336,58.93,77911.72,0.01,-0.00329,1e-05,0.31671]
[1779038582371,58.93,77911.94,0.01,-0.00329,1e-05,0.31661]
[1779038587405,58.93,77915.54,0.01,-0.00327,1e-05,0.31497]
[1779038592443,58.93,77913.51,0.01,-0.00328,1e-05,0.31589]
[1779038597479,58.93,77913.77,0.01,-0.00328,1e-05,0.31578]
[1779038602514,58.93,77914.07,0.01,-0.00328,1e-05,0.31564]
[1779038607549,58.93,77917.84,0.01,-0.00326,1e-05,0.31393]
[1779038611580,58.93,77924.69,0.01,-0.00321,1e-05,0.30938]
[1779038616617,58.93,77927.31,0.01,-0.0032,1e-05,0.30821]
[1779038621651,58.93,77927.92,0.01,-0.00319,1e-05,0.30794]
[1779038626687,58.93,77927.02,0.01,-0.0032,1e-05,0.30834]
[1779038632730,58.93,77928.15,0.01,-0.00319,1e-05,0.30784]
[1779038637763,58.93,77926.32,0.01,-0.0032,1e-05,0.30865]
[1779038643805,58.93,77926.41,0.01,-0.0032,1e-05,0.30861]
[1779038648841,58.93,77925.67,0.01,-0.00321,1e-05,0.30894]
[1779038653875,58.93,77925.14,0.01,-0.00321,1e-05,0.30918]
[1779038657902,58.93,77917.66,0.01,-0.00325,1e-05,0.31253]
[1779038658910,58.93,77912.61,0.01,-0.00327,1e-05,0.3148]
[1779038663945,58.93,77913.17,0.01,-0.00327,1e-05,0.31455]
[1779038669182,58.93,77914.74,0.01,-0.00326,1e-05,0.31384]
[1779038673012,58.93,77915.18,0.01,-0.00324,1e-05,0.31215]
[1779038675025,58.93,77920.74,0.01,-0.00322,1e-05,0.30966]
[1779038680060,58.93,77921.23,0.01,-0.00321,1e-05,0.30944]
[1779038685097,58.93,77921.16,0.01,-0.00321,1e-05,0.30947]
[1779038694161,58.93,77921.75,0.01,-0.00321,1e-05,0.30921]
[1779038699392,58.93,77923.24,0.01,-0.0032,1e-05,0.30855]
[1779038708259,58.93,77919.64,0.01,-0.00322,1e-05,0.31015]
[1779038715308,58.93,77920.01,0.01,-0.00322,1e-05,0.30999]
[1779038722357,58.93,77920.0,0.01,-0.00322,1e-05,0.30999]
[1779038724605,58.93,77920.74,0.01,-0.00322,1e-05,0.30966]
[1779038724630,58.93,77918.97,0.01,-0.00323,1e-05,0.31045]
[1779038727392,58.93,77894.08,0.01,-0.00336,1e-05,0.32176]
[1779038732427,58.93,77882.54,0.01,-0.0034,1e-05,0.32559]
[1779038733495,58.93,77882.54,0.01,-0.0034,1e-05,0.32559]
[1779038733539,58.93,77881.72,0.01,-0.00341,1e-05,0.32597]
[1779038739676,58.93,77876.55,0.01,-0.00344,1e-05,0.32839]
[1779038741490,58.93,77881.36,0.01,-0.00341,1e-05,0.32614]
[1779038746525,58.93,77884.85,0.01,-0.00339,1e-05,0.32451]
[1779038751560,58.93,77883.2,0.01,-0.0034,1e-05,0.32528]
[1779038756596,58.93,77888.7,0.01,-0.00337,1e-05,0.32273]
[1779038759815,58.93,77895.38,0.01,-0.00333,1e-05,0.31965]
[1779038765658,58.93,77898.42,0.01,-0.00332,1e-05,0.31825]
[1779038770694,58.93,77900.22,0.01,-0.00331,1e-05,0.31743]
[1779038775729,58.93,77901.28,0.01,-0.0033,1e-05,0.31695]
[1779038781773,58.93,77903.1,0.01,-0.00329,1e-05,0.31612]
[1779038788820,58.93,77905.32,0.01,-0.00328,1e-05,0.31511]
[1779038791841,58.93,77906.27,0.01,-0.00326,1e-05,0.31318]
[1779038796880,58.93,77905.14,0.01,-0.00327,1e-05,0.31369]
[1779038797883,58.93,77896.51,0.01,-0.00331,1e-05,0.31761]
[1779038802918,58.93,77893.79,0.01,-0.00333,1e-05,0.31886]
[1779038807953,58.93,77889.56,0.01,-0.00335,1e-05,0.3208]
[1779038812993,58.93,77887.6,0.01,-0.00336,1e-05,0.32171]
[1779038818024,58.93,77885.53,0.01,-0.00337,1e-05,0.32266]
[1779038823060,58.93,77884.35,0.01,-0.00338,1e-05,0.32321]
[1779038828098,58.93,77881.81,0.01,-0.00339,1e-05,0.32439]
[1779038833130,58.93,77879.82,0.01,-0.0034,1e-05,0.32532]
[1779038838165,58.93,77878.26,0.01,-0.00341,1e-05,0.32605]
[1779038843200,58.93,77875.41,0.01,-0.00343,1e-05,0.32738]
[1779038848235,58.93,77875.25,0.01,-0.00343,1e-05,0.32746]
[1779038853276,58.93,77873.7,0.01,-0.00342,1e-05,0.32664]
[1779038858307,58.93,77873.33,0.01,-0.00342,1e-05,0.32681]
[1779038863342,58.93,77873.08,0.01,-0.00342,1e-05,0.32693]
[1779038868376,58.93,77872.75,0.01,-0.00343,1e-05,0.32708]
[1779038873411,58.93,77872.73,0.01,-0.00343,1e-05,0.32709]
[1779038880664,58.93,77872.43,0.01,-0.00343,1e-05,0.32723]
[1779038890734,58.93,77871.84,0.01,-0.00343,1e-05,0.32751]
[1779038895565,58.93,77876.95,0.01,-0.0034,1e-05,0.32512]
[1779038900805,58.93,77880.4,0.01,-0.00338,1e-05,0.32351]
[1779038906647,58.93,77885.3,0.01,-0.00336,1e-05,0.32124]
[1779038912690,58.93,77885.9,0.01,-0.00334,1e-05,0.31944]
[1779038918732,58.93,77891.1,0.01,-0.00331,1e-05,0.31706]
[1779038926788,58.93,77895.23,0.01,-0.00329,1e-05,0.31518]
[1779038932830,58.93,77899.63,0.01,-0.00327,1e-05,0.31319]
[1779038938872,58.93,77903.29,0.01,-0.00325,1e-05,0.31154]
[1779038943910,58.93,77903.25,0.01,-0.00325,1e-05,0.31156]
[1779038951161,58.93,77904.48,0.01,-0.00324,1e-05,0.311]
[1779038956999,58.93,77905.31,0.01,-0.00324,1e-05,0.31063]
[1779038963040,58.93,77906.0,0.01,-0.00323,1e-05,0.31032]
[1779038970089,58.93,77906.7,0.01,-0.00323,1e-05,0.31001]
[1779038971096,58.93,77907.33,0.01,-0.00321,1e-05,0.30824]
[1779038977141,58.93,77909.78,0.01,-0.0032,1e-05,0.30715]
[1779038983180,58.93,77909.65,0.01,-0.0032,1e-05,0.30721]
[1779038987209,58.93,77919.01,0.01,-0.00315,1e-05,0.30307]
[1779038992244,58.93,77922.45,0.01,-0.00313,1e-05,0.30157]
[1779038997279,58.93,77921.82,0.01,-0.00314,1e-05,0.30184]
[1779039000654,58.93,77921.8,0.01,-0.00314,1e-05,0.30185]
[1779039000749,58.93,77932.58,0.01,-0.00308,1e-05,0.29716]
[1779039006344,58.93,77927.53,0.01,-0.00311,1e-05,0.29935]
[1779039008343,58.93,77927.53,0.01,-0.00311,1e-05,0.29935]
[1779039008424,58.93,77927.19,0.01,-0.00311,1e-05,0.2995]
[1779039014400,58.93,77925.1,0.01,-0.00312,1e-05,0.30041]
[1779039021655,58.93,77924.65,0.01,-0.00312,1e-05,0.3006]
[1779039028498,58.93,77923.0,0.01,-0.00313,1e-05,0.30133]
[1779039033533,58.93,77921.56,0.01,-0.00312,1e-05,0.3005]
[1779039038570,58.93,77920.76,0.01,-0.00313,1e-05,0.30085]
[1779039044613,58.93,77920.2,0.01,-0.00313,1e-05,0.30109]
[1779039049648,58.93,77919.47,0.01,-0.00313,1e-05,0.30141]
[1779039054683,58.93,77919.53,0.01,-0.00313,1e-05,0.30139]
[1779039059719,58.93,77919.01,0.01,-0.00314,1e-05,0.30161]
[1779039065761,58.93,77918.37,0.01,-0.00314,1e-05,0.30189]
[1779039072007,58.93,77917.5,0.01,-0.00314,1e-05,0.30227]
[1779039080870,58.93,77917.54,0.01,-0.00314,1e-05,0.30226]
[1779039086906,58.93,77916.58,0.01,-0.00315,1e-05,0.30268]
[1779039092147,58.93,77916.01,0.01,-0.00314,1e-05,0.30147]
[1779039097985,58.93,77915.96,0.01,-0.00314,1e-05,0.30149]
[1779039104026,58.93,77916.15,0.01,-0.00313,1e-05,0.30141]
[1779039110068,58.93,77916.7,0.01,-0.00313,1e-05,0.30116]
[1779039118124,58.93,77916.69,0.01,-0.00313,1e-05,0.30117]
[1779039127189,58.93,77916.37,0.01,-0.00313,1e-05,0.30131]
[1779039132223,58.93,77916.69,0.01,-0.00313,1e-05,0.30117]
[1779039137258,58.93,77916.64,0.01,-0.00313,1e-05,0.30119]
[1779039139272,58.93,77911.41,0.01,-0.00316,1e-05,0.30349]
[1779039140279,58.93,77905.34,0.01,-0.00319,1e-05,0.30617]
[1779039145314,58.93,77905.51,0.01,-0.00319,1e-05,0.30609]
[1779039150349,58.93,77902.62,0.01,-0.0032,1e-05,0.30738]
[1779039151918,58.93,77902.16,0.01,-0.00319,1e-05,0.3061]
[1779039152363,58.93,77901.74,0.01,-0.00319,1e-05,0.30629]
[1779039154379,58.93,77884.13,0.01,-0.00329,1e-05,0.3142]
[1779039159354,58.93,77879.24,0.01,-0.00331,1e-05,0.31642]
[1779039159415,58.93,77874.24,0.01,-0.00334,1e-05,0.31871]
[1779039160421,58.93,77869.32,0.01,-0.00337,1e-05,0.32098]
[1779039165456,58.93,77858.5,0.01,-0.00343,1e-05,0.32602]
[1779039166465,58.93,77852.65,0.01,-0.00346,1e-05,0.32877]
[1779039167470,58.93,77846.91,0.01,-0.00349,1e-05,0.3315]
[1779039168478,58.93,77839.56,0.01,-0.00353,1e-05,0.33501]
[1779039174519,58.93,77835.52,0.01,-0.00356,1e-05,0.33695]
[1779039175526,58.93,77845.1,0.01,-0.0035,1e-05,0.33236]
[1779039176534,58.93,77851.76,0.01,-0.00346,1e-05,0.3292]
[1779039178169,58.93,77851.76,0.01,-0.00346,1e-05,0.3292]
[1779039178246,58.93,77851.83,0.01,-0.00346,1e-05,0.32916]
[1779039180561,58.93,77877.54,0.01,-0.00332,1e-05,0.3172]
[1779039185597,58.93,77877.57,0.01,-0.00332,1e-05,0.31719]
[1779039188272,58.93,77876.58,0.01,-0.00333,1e-05,0.31764]
[1779039188373,58.93,77882.98,0.01,-0.00329,1e-05,0.31472]
[1779039190631,58.93,77888.13,0.01,-0.00327,1e-05,0.3124]
[1779039191640,58.93,77882.12,0.01,-0.0033,1e-05,0.31513]
[1779039196677,58.94,77879.79,0.01,-0.00331,1e-05,0.31627]
[1779039200707,58.94,77874.52,0.01,-0.00334,1e-05,0.31873]
[1779039202927,58.94,77884.59,0.01,-0.00329,1e-05,0.31415]
[1779039206748,58.94,77879.59,0.01,-0.00332,1e-05,0.31661]
[1779039211784,58.94,77878.16,0.01,-0.00331,1e-05,0.31585]
[1779039217827,58.95,77877.63,0.01,-0.00331,1e-05,0.31622]
[1779039223066,58.95,77880.22,0.01,-0.0033,1e-05,0.31517]
[1779039228903,58.95,77880.23,0.01,-0.0033,1e-05,0.31532]
[1779039233938,58.96,77879.91,0.01,-0.00331,1e-05,0.31561]
[1779039238973,58.96,77881.79,0.01,-0.0033,1e-05,0.31491]
[1779039245016,58.97,77881.94,0.01,-0.0033,1e-05,0.31504]
[1779039250051,58.97,77881.68,0.01,-0.0033,1e-05,0.31534]
[1779039255085,58.98,77881.73,0.01,-0.0033,1e-05,0.3155]
[1779039260121,58.98,77883.6,0.01,-0.0033,1e-05,0.31485]
[1779039265155,58.99,77883.76,0.01,-0.0033,1e-05,0.31498]
[1779039270193,58.99,77883.53,0.01,-0.0033,1e-05,0.3153]
[1779039275229,59.0,77882.29,0.01,-0.0033,1e-05,0.31458]
[1779039279256,59.0,77889.39,0.01,-0.00326,1e-05,0.31155]
[1779039279811,59.0,77889.39,0.01,-0.00326,1e-05,0.31155]
[1779039280264,59.0,77892.49,0.01,-0.00324,1e-05,0.31021]
[1779039285298,59.01,77905.79,0.01,-0.00318,1e-05,0.30452]
[1779039290333,59.02,77913.79,0.01,-0.00314,1e-05,0.30125]
[1779039295369,59.02,77920.72,0.01,-0.00311,1e-05,0.29849]
[1779039300404,59.03,77939.22,0.01,-0.00302,0.0,0.29081]
[1779039305439,59.04,77942.18,0.01,-0.00301,0.0,0.28982]
[1779039310474,59.05,77941.13,0.01,-0.00301,0.0,0.29054]
[1779039315509,59.05,77940.96,0.01,-0.00302,0.0,0.29089]
[1779039320545,59.06,77938.29,0.01,-0.00304,0.0,0.29237]
[1779039325580,59.07,77934.27,0.01,-0.00306,0.0,0.29439]
[1779039330615,59.08,77933.04,0.01,-0.00307,0.0,0.29523]
[1779039335650,59.09,77932.39,0.01,-0.00306,0.0,0.29438]
[1779039341693,59.1,77931.73,0.01,-0.00307,1e-05,0.29506]
[1779039346728,59.11,77930.94,0.01,-0.00308,1e-05,0.29573]
[1779039351763,59.12,77931.15,0.01,-0.00308,1e-05,0.29599]
[1779039356798,59.13,77923.36,0.01,-0.00312,1e-05,0.29971]
[1779039361853,59.14,77907.42,0.01,-0.00321,1e-05,0.30708]
[1779039366873,59.15,77913.23,0.01,-0.00318,1e-05,0.30488]
[1779039374121,59.16,77915.27,0.01,-0.00318,1e-05,0.30452]
[1779039379973,59.17,77915.43,0.01,-0.00318,1e-05,0.3049]
[1779039387021,59.18,77915.54,0.01,-0.00319,1e-05,0.30537]
[1779039392062,59.19,77916.55,0.01,-0.00317,1e-05,0.3038]
[1779039397098,59.2,77916.58,0.01,-0.00318,1e-05,0.30415]
[1779039403139,59.22,77917.11,0.01,-0.00318,1e-05,0.30435]
[1779039408177,59.22,77917.21,0.01,-0.00318,1e-05,0.30466]
[1779039413272,59.23,77917.13,0.01,-0.00319,1e-05,0.30504]
[1779039418308,59.24,77916.9,0.01,-0.00319,1e-05,0.30549]
[1779039424477,59.25,77917.41,0.01,-0.00319,1e-05,0.30566]
[1779039430401,59.26,77917.83,0.01,-0.0032,1e-05,0.30588]
[1779039434547,59.27,77889.03,0.01,-0.00335,1e-05,0.31913]
[1779039444617,59.29,77891.49,0.01,-0.00335,1e-05,0.31868]
[1779039450537,59.3,77896.96,0.01,-0.00332,1e-05,0.31648]
[1779039455572,59.3,77893.29,0.01,-0.00333,1e-05,0.31688]
[1779039460608,59.31,77895.76,0.01,-0.00332,1e-05,0.31601]
[1779039465643,59.32,77895.75,0.01,-0.00332,1e-05,0.31633]
[1779039470677,59.32,77895.23,0.01,-0.00333,1e-05,0.31683]
[1779039475713,59.33,77891.24,0.01,-0.00335,1e-05,0.31892]
[1779039480748,59.34,77887.15,0.01,-0.00338,1e-05,0.32105]
[1779039485783,59.34,77885.88,0.01,-0.00339,1e-05,0.32188]
[1779039491825,59.35,77885.99,0.01,-0.00339,1e-05,0.32214]
[1779039496860,59.36,77883.49,0.01,-0.00341,1e-05,0.32355]
[1779039501895,59.36,77880.66,0.01,-0.00343,1e-05,0.32511]
[1779039506930,59.37,77881.43,0.01,-0.00342,1e-05,0.325]
[1779039511965,59.38,77880.24,0.01,-0.00342,1e-05,0.32424]
[1779039517000,59.38,77878.96,0.01,-0.00343,1e-05,0.32508]
[1779039522035,59.39,77876.39,0.01,-0.00344,1e-05,0.32652]
[1779039527070,59.4,77866.01,0.01,-0.00351,1e-05,0.33185]
[1779039532105,59.41,77866.01,0.01,-0.00351,1e-05,0.33209]
[1779039537140,59.41,77867.1,0.01,-0.00351,1e-05,0.33174]
[1779039542175,59.42,77864.4,0.01,-0.00353,1e-05,0.33337]
[1779039547210,59.43,77861.62,0.01,-0.00355,1e-05,0.33523]
[1779039552246,59.45,77852.97,0.01,-0.0036,1e-05,0.34004]
[1779039557281,59.46,77860.13,0.01,-0.00357,1e-05,0.33726]
[1779039562319,59.47,77853.81,0.01,-0.00361,1e-05,0.34038]
[1779039567355,59.47,77858.25,0.01,-0.00359,1e-05,0.33854]
[1779039572389,59.48,77859.57,0.01,-0.00357,1e-05,0.33661]
[1779039577424,59.48,77860.53,0.01,-0.00356,1e-05,0.33623]
[1779039582459,59.49,77868.4,0.01,-0.00352,1e-05,0.33257]
[1779039587494,59.49,77884.03,0.01,-0.00343,1e-05,0.32538]
[1779039591522,59.49,77904.5,0.01,-0.00332,1e-05,0.31616]
[1779039596558,59.5,77920.09,0.01,-0.00324,1e-05,0.30947]
[1779039598571,59.51,77940.6,0.01,-0.00314,1e-05,0.30069]
[1779039603609,59.52,77941.89,0.01,-0.00314,1e-05,0.3005]
[1779039608645,59.53,77937.79,0.01,-0.00317,1e-05,0.30273]
[1779039613677,59.54,77930.13,0.01,-0.00321,1e-05,0.30651]
[1779039618712,59.55,77931.44,0.01,-0.00321,1e-05,0.30633]
[1779039623749,59.56,77936.54,0.01,-0.00319,1e-05,0.3045]
[1779039628785,59.57,77929.82,0.01,-0.00323,1e-05,0.30787]
[1779039633820,59.58,77930.3,0.01,-0.00321,1e-05,0.30655]
[1779039638854,59.59,77930.76,0.01,-0.00321,1e-05,0.30674]
[1779039644898,59.61,77931.18,0.01,-0.00322,1e-05,0.30703]
[1779039649933,59.62,77931.59,0.01,-0.00322,1e-05,0.30724]
[1779039654968,59.63,77932.58,0.01,-0.00322,1e-05,0.30719]
[1779039662016,59.64,77931.0,0.01,-0.00323,1e-05,0.30843]
[1779039667052,59.65,77931.35,0.01,-0.00324,1e-05,0.30865]
[1779039672085,59.66,77930.34,0.01,-0.00325,1e-05,0.30955]
[1779039677122,59.67,77930.31,0.01,-0.00325,1e-05,0.30993]
[1779039683163,59.69,77930.35,0.01,-0.00326,1e-05,0.31043]
[1779039688198,59.7,77930.96,0.01,-0.00326,1e-05,0.31052]
[1779039693233,59.7,77932.83,0.01,-0.00324,1e-05,0.30854]
[1779039698268,59.71,77932.61,0.01,-0.00324,1e-05,0.30901]
[1779039703303,59.72,77933.87,0.01,-0.00324,1e-05,0.30882]
[1779039708338,59.73,77933.83,0.01,-0.00325,1e-05,0.30921]
[1779039713373,59.74,77933.83,0.01,-0.00325,1e-05,0.30957]
[1779039718408,59.75,77938.48,0.01,-0.00323,1e-05,0.30788]
[1779039723443,59.76,77938.42,0.01,-0.00323,1e-05,0.30828]
[1779039728482,59.77,77937.55,0.01,-0.00324,1e-05,0.30904]
[1779039733517,59.78,77939.09,0.01,-0.00324,1e-05,0.30873]
[1779039738552,59.79,77937.84,0.01,-0.00325,1e-05,0.30965]
[1779039743587,59.8,77941.54,0.01,-0.00324,1e-05,0.30839]
[1779039748622,59.81,77940.34,0.01,-0.00325,1e-05,0.3093]
[1779039753658,59.82,77939.61,0.01,-0.00324,1e-05,0.3085]
[1779039758695,59.83,77938.98,0.01,-0.00325,1e-05,0.30916]
[1779039764735,59.84,77940.64,0.01,-0.00324,1e-05,0.30889]
[1779039769771,59.86,77939.86,0.01,-0.00325,1e-05,0.30963]
[1779039774806,59.87,77946.33,0.01,-0.00322,1e-05,0.30717]
[1779039779842,59.88,77945.64,0.01,-0.00323,1e-05,0.30789]
[1779039784878,59.89,77944.65,0.01,-0.00324,1e-05,0.30874]
[1779039789913,59.9,77947.89,0.01,-0.00323,1e-05,0.30772]
[1779039794948,59.91,77953.02,0.01,-0.00321,1e-05,0.30588]
[1779039799984,59.92,77954.5,0.01,-0.0032,1e-05,0.30566]
[1779039805021,59.93,77955.1,0.01,-0.00321,1e-05,0.30581]
[1779039810055,59.94,77949.77,0.01,-0.00324,1e-05,0.30856]
[1779039816098,59.95,77951.23,0.01,-0.00322,1e-05,0.30687]
[1779039821134,59.97,77952.71,0.01,-0.00322,1e-05,0.30661]
[1779039826167,59.98,77951.13,0.01,-0.00323,1e-05,0.30769]
[1779039833216,59.99,77950.21,0.01,-0.00324,1e-05,0.30863]
[1779039838255,60.0,77949.61,0.01,-0.00325,1e-05,0.30928]
[1779039844294,60.01,77962.13,0.01,-0.00319,1e-05,0.30427]
[1779039849329,60.02,77965.74,0.01,-0.00318,1e-05,0.30313]
[1779039853368,60.04,77983.36,0.01,-0.00309,0.0,0.29601]
[1779039858401,60.05,77986.98,0.01,-0.00308,0.0,0.29498]
[1779039863436,60.06,77987.5,0.01,-0.00308,0.0,0.29526]
[1779039868471,60.08,77983.48,0.01,-0.00311,0.0,0.29746]
[1779039873508,60.09,77984.09,0.01,-0.0031,0.0,0.2962]
[1779039878545,60.1,77987.42,0.01,-0.00309,0.0,0.29527]
[1779039883577,60.12,77988.55,0.01,-0.00309,0.0,0.29527]
[1779039888613,60.13,77988.72,0.01,-0.00309,0.0,0.29567]
[1779039893648,60.14,77987.74,0.01,-0.0031,0.0,0.29656]
[1779039898683,60.15,77989.36,0.01,-0.0031,0.0,0.29634]
[1779039903717,60.17,77989.32,0.01,-0.0031,0.0,0.29682]
[1779039908753,60.18,77989.21,0.01,-0.00311,0.0,0.29732]
[1779039913788,60.19,77988.87,0.01,-0.00312,1e-05,0.29793]
[1779039918826,60.2,77989.32,0.01,-0.00312,1e-05,0.2982]
[1779039923860,60.22,77979.37,0.01,-0.00318,1e-05,0.30291]
[1779039928895,60.23,77978.48,0.01,-0.00319,1e-05,0.3037]
[1779039933930,60.24,77979.98,0.01,-0.00317,1e-05,0.30197]
[1779039938970,60.25,77976.22,0.01,-0.00319,1e-05,0.304]
[1779039944005,60.26,77968.35,0.01,-0.00324,1e-05,0.3078]
[1779039949041,60.27,77965.49,0.01,-0.00325,1e-05,0.3094]
[1779039954075,60.28,77964.69,0.01,-0.00326,1e-05,0.31009]
[1779039959111,60.29,77970.22,0.01,-0.00324,1e-05,0.30799]
[1779039964146,60.3,77968.33,0.01,-0.00325,1e-05,0.30917]
[1779039969185,60.3,77968.71,0.01,-0.00325,1e-05,0.30936]
[1779039974216,60.31,77971.97,0.01,-0.00324,1e-05,0.3083]
[1779039979251,60.32,77979.23,0.01,-0.00321,1e-05,0.3055]
[1779039984288,60.34,77982.45,0.01,-0.0032,1e-05,0.3045]
[1779039989321,60.36,77987.3,0.01,-0.00318,1e-05,0.30319]
[1779039994357,60.38,77987.58,0.01,-0.00317,1e-05,0.30248]
[1779039999392,60.41,77987.64,0.01,-0.00318,1e-05,0.30335]
[1779040004432,60.43,77990.6,0.01,-0.00318,1e-05,0.30297]
[1779040009468,60.46,77991.19,0.01,-0.00319,1e-05,0.3038]
[1779040014504,60.48,77986.78,0.01,-0.00322,1e-05,0.30663]
[1779040019539,60.51,77982.84,0.01,-0.00325,1e-05,0.30927]
[1779040026588,60.54,77984.34,0.01,-0.00326,1e-05,0.30966]
[1779040031623,60.56,77981.82,0.01,-0.00328,1e-05,0.3117]
[1779040038868,60.58,77978.52,0.01,-0.00331,1e-05,0.31382]
[1779040044715,60.59,77978.12,0.01,-0.00331,1e-05,0.31434]
[1779040049749,60.59,77978.6,0.01,-0.00331,1e-05,0.31442]
[1779040054785,60.62,77979.4,0.01,-0.00331,1e-05,0.31347]
[1779040059820,60.64,77980.21,0.01,-0.00331,1e-05,0.31406]
[1779040064854,60.67,77980.98,0.01,-0.00332,1e-05,0.31466]
[1779040069890,60.69,77981.8,0.01,-0.00333,1e-05,0.31524]
[1779040074926,60.71,77981.84,0.01,-0.00333,1e-05,0.31576]
[1779040080967,60.73,77981.82,0.01,-0.00334,1e-05,0.3165]
[1779040086003,60.73,77983.51,0.01,-0.00334,1e-05,0.316]
[1779040091038,60.74,77984.27,0.01,-0.00334,1e-05,0.31605]
[1779040096073,60.77,77984.77,0.01,-0.00334,1e-05,0.31679]
[1779040101109,60.8,77986.79,0.01,-0.00335,1e-05,0.31685]
[1779040106144,60.82,77985.96,0.01,-0.00336,1e-05,0.31818]
[1779040111179,60.85,77986.08,0.01,-0.00336,1e-05,0.31755]
[1779040116215,60.87,77985.88,0.01,-0.00337,1e-05,0.31861]
[1779040121248,60.9,77985.57,0.01,-0.00338,1e-05,0.31972]
[1779040127291,60.93,77986.54,0.01,-0.00339,1e-05,0.32046]
[1779040132326,60.95,77988.01,0.01,-0.00339,1e-05,0.32077]
[1779040137360,60.96,77992.75,0.01,-0.00337,1e-05,0.31902]
[1779040140945,60.97,77992.78,0.01,-0.00337,1e-05,0.31914]
[1779040141388,60.97,77992.65,0.01,-0.00338,1e-05,0.31925]
[1779040147430,60.98,77991.8,0.01,-0.00338,1e-05,0.3199]
[1779040152465,60.98,77992.17,0.01,-0.00338,1e-05,0.31996]
[1779040157502,60.99,77996.88,0.01,-0.00336,1e-05,0.31813]
[1779040162537,60.99,78001.11,0.01,-0.00334,1e-05,0.31645]
[1779040167572,61.0,78000.79,0.01,-0.00335,1e-05,0.31687]
[1779040172607,61.01,77998.81,0.01,-0.00334,1e-05,0.31649]
[1779040177643,61.02,77998.85,0.01,-0.00335,1e-05,0.31682]
[1779040182678,61.03,77998.27,0.01,-0.00336,1e-05,0.31738]
[1779040187712,61.03,77997.86,0.01,-0.00336,1e-05,0.31786]
[1779040192748,61.04,77997.33,0.01,-0.00337,1e-05,0.31839]
[1779040197784,61.05,77995.89,0.01,-0.00338,1e-05,0.31932]
[1779040202819,61.06,77992.33,0.01,-0.0034,1e-05,0.3212]
[1779040207854,61.06,77992.31,0.01,-0.0034,1e-05,0.32147]
[1779040212889,61.07,77995.82,0.01,-0.00339,1e-05,0.32015]
[1779040218931,61.08,77997.08,0.01,-0.00339,1e-05,0.31991]
[1779040223967,61.09,77996.88,0.01,-0.00339,1e-05,0.32028]
[1779040229001,61.09,77993.69,0.01,-0.00341,1e-05,0.32199]
[1779040234036,61.1,77993.84,0.01,-0.0034,1e-05,0.32062]
[1779040240272,61.11,77995.06,0.01,-0.00339,1e-05,0.3204]
[1779040246121,61.12,77994.32,0.01,-0.0034,1e-05,0.32135]
[1779040252162,61.16,77994.54,0.01,-0.00342,1e-05,0.32247]
[1779040259211,61.19,77994.93,0.01,-0.00343,1e-05,0.32357]
[1779040265254,61.2,77994.48,0.01,-0.00344,1e-05,0.32422]
[1779040270485,61.22,77993.62,0.01,-0.00345,1e-05,0.32532]
[1779040277338,61.26,77994.09,0.01,-0.00347,1e-05,0.32654]
[1779040279352,61.27,77987.86,0.01,-0.0035,1e-05,0.3298]
[1779040284387,61.29,77987.37,0.01,-0.00352,1e-05,0.33101]
[1779040289423,61.32,77988.25,0.01,-0.00353,1e-05,0.33158]
[1779040292443,61.33,77988.46,0.01,-0.00351,1e-05,0.33047]
[1779040297478,61.36,77988.97,0.01,-0.00352,1e-05,0.3312]
[1779040303522,61.39,77988.99,0.01,-0.00354,1e-05,0.33234]
[1779040308556,61.41,77989.34,0.01,-0.00355,1e-05,0.33312]
[1779040313592,61.44,77989.49,0.01,-0.00356,1e-05,0.33399]
[1779040319633,61.46,77989.99,0.01,-0.00357,1e-05,0.33487]
[1779040324668,61.49,77990.26,0.01,-0.00358,1e-05,0.33566]
[1779040330908,61.52,77990.63,0.01,-0.00359,1e-05,0.33676]
[1779040337760,61.55,77990.75,0.01,-0.0036,1e-05,0.33796]
[1779040342795,61.57,77990.75,0.01,-0.00361,1e-05,0.33867]
[1779040351049,61.61,77990.57,0.01,-0.00361,1e-05,0.3387]
[1779040356892,61.64,77991.39,0.01,-0.00362,1e-05,0.33936]
[1779040361927,61.66,77991.4,0.01,-0.00363,1e-05,0.34022]
[1779040368976,61.69,77991.25,0.01,-0.00365,1e-05,0.3415]
[1779040375017,61.72,77991.26,0.01,-0.00366,1e-05,0.34251]
[1779040380053,61.74,77992.41,0.01,-0.00366,1e-05,0.34281]
[1779040386095,61.76,77992.4,0.01,-0.00368,1e-05,0.34383]
[1779040391329,61.78,77992.13,0.01,-0.00369,1e-05,0.34478]
[1779040397172,61.81,77992.04,0.01,-0.0037,1e-05,0.34581]
[1779040401399,61.82,77980.07,0.01,-0.00378,1e-05,0.35219]
[1779040406236,61.84,77989.79,0.01,-0.00373,1e-05,0.3483]
[1779040411469,61.86,77988.51,0.01,-0.00373,1e-05,0.34804]
[1779040417312,61.89,77988.71,0.01,-0.00374,1e-05,0.34891]
[1779040422347,61.91,77990.04,0.01,-0.00374,1e-05,0.34909]
[1779040427383,61.93,77987.95,0.01,-0.00376,1e-05,0.35089]
[1779040432420,61.95,77987.33,0.01,-0.00378,1e-05,0.35197]
[1779040437453,61.97,77989.0,0.01,-0.00377,1e-05,0.35194]
[1779040442489,61.99,77990.03,0.01,-0.00378,1e-05,0.3522]
[1779040447522,62.0,77990.55,0.01,-0.00378,1e-05,0.35271]
[1779040452559,62.02,77986.86,0.01,-0.00381,1e-05,0.35523]
[1779040457593,62.04,77988.61,0.01,-0.00381,1e-05,0.35511]
[1779040462628,62.06,77988.01,0.01,-0.00382,1e-05,0.35598]
[1779040470684,62.08,77988.08,0.01,-0.00384,1e-05,0.35709]
[1779040475723,62.1,77986.09,0.01,-0.00384,1e-05,0.35706]
[1779040480758,62.12,77986.15,0.01,-0.00385,1e-05,0.35774]
[1779040485789,62.14,77987.12,0.01,-0.00385,1e-05,0.35798]
[1779040490824,62.15,77985.78,0.01,-0.00387,1e-05,0.35933]
[1779040497874,62.18,77987.08,0.01,-0.00387,1e-05,0.35967]
[1779040502908,62.19,77986.89,0.01,-0.00388,1e-05,0.36045]
[1779040508221,62.21,77987.12,0.01,-0.00388,1e-05,0.36089]
[1779040508236,62.21,77992.1,0.01,-0.00386,1e-05,0.35873]
[1779040509957,62.22,78010.49,0.01,-0.00375,1e-05,0.35002]
[1779040514870,62.23,78007.92,0.01,-0.00377,1e-05,0.35156]
[1779040514992,62.23,78008.32,0.01,-0.00377,1e-05,0.35153]
[1779040520028,62.23,78006.96,0.01,-0.00378,1e-05,0.35218]
[1779040525063,62.24,78003.02,0.01,-0.00381,1e-05,0.35455]
[1779040530101,62.24,78005.34,0.01,-0.00379,1e-05,0.35343]
[1779040532354,62.25,78005.73,0.01,-0.00378,1e-05,0.35188]
[1779040538153,62.27,78004.82,0.01,-0.0038,1e-05,0.35328]
[1779040545202,62.3,78007.44,0.01,-0.00379,1e-05,0.35315]
[1779040550238,62.32,78005.82,0.01,-0.00381,1e-05,0.35474]
[1779040555273,62.34,78003.62,0.01,-0.00384,1e-05,0.3566]
[1779040560308,62.36,78005.19,0.01,-0.00384,1e-05,0.35664]
[1779040565343,62.38,78007.19,0.01,-0.00383,1e-05,0.35647]
[1779040570378,62.39,78009.54,0.01,-0.00382,1e-05,0.3555]
[1779040575414,62.39,78008.7,0.01,-0.00383,1e-05,0.3559]
[1779040577428,62.39,78014.03,0.01,-0.0038,1e-05,0.35334]
[1779040580448,62.39,78020.02,0.01,-0.00376,1e-05,0.35049]
[1779040585483,62.39,78019.06,0.01,-0.00377,1e-05,0.35096]
[1779040590518,62.39,78020.07,0.01,-0.00376,1e-05,0.35048]
[1779040592798,62.39,78020.35,0.01,-0.00374,1e-05,0.34868]
[1779040598574,62.39,78020.35,0.01,-0.00374,1e-05,0.34868]
[1779040602868,62.39,78025.51,0.01,-0.00371,1e-05,0.34625]
[1779040610659,62.39,78026.29,0.01,-0.00371,1e-05,0.34589]
[1779040614688,62.39,78031.1,0.01,-0.00368,1e-05,0.34364]
[1779040619721,62.39,78032.43,0.01,-0.00367,1e-05,0.34303]
[1779040621736,62.39,78025.91,0.01,-0.00371,1e-05,0.34609]
[1779040623749,62.39,78020.71,0.01,-0.00374,1e-05,0.34854]
[1779040629791,62.4,78019.26,0.01,-0.00375,1e-05,0.34971]
[1779040634831,62.4,78014.02,0.01,-0.00378,1e-05,0.3522]
[1779040639861,62.41,78014.38,0.01,-0.00379,1e-05,0.3525]
[1779040644898,62.43,78012.0,0.01,-0.00381,1e-05,0.35442]
[1779040646911,62.44,78006.51,0.01,-0.00385,1e-05,0.35737]
[1779040651944,62.46,78006.31,0.01,-0.00384,1e-05,0.35651]
[1779040656980,62.48,78004.59,0.01,-0.00386,1e-05,0.3581]
[1779040662015,62.49,78003.96,0.01,-0.00387,1e-05,0.35915]
[1779040667049,62.51,78003.43,0.01,-0.00388,1e-05,0.36015]
[1779040673358,62.54,78003.07,0.01,-0.0039,1e-05,0.36134]
[1779040679134,62.56,78004.66,0.01,-0.0039,1e-05,0.36144]
[1779040684170,62.58,78003.8,0.01,-0.00391,1e-05,0.36258]
[1779040689205,62.59,78000.42,0.01,-0.00394,1e-05,0.36495]
[1779040695246,62.61,78001.1,0.01,-0.00395,1e-05,0.36545]
[1779040700281,62.63,78001.0,0.01,-0.00396,1e-05,0.36619]
[1779040708338,62.66,78000.3,0.01,-0.00397,1e-05,0.36763]
[1779040713638,62.67,77998.43,0.01,-0.00397,1e-05,0.36749]
[1779040720423,62.7,77999.04,0.01,-0.00398,1e-05,0.36814]
[1779040725458,62.71,77999.5,0.01,-0.00399,1e-05,0.36859]
[1779040730493,62.73,77999.97,0.01,-0.00399,1e-05,0.36903]
[1779040735528,62.75,78000.28,0.01,-0.004,1e-05,0.36955]
[1779040740564,62.76,77999.32,0.01,-0.00401,1e-05,0.37069]
[1779040745598,62.78,78000.55,0.01,-0.00401,1e-05,0.37074]
[1779040751640,62.8,78000.18,0.01,-0.00403,1e-05,0.37171]
[1779040753919,62.8,78007.38,0.01,-0.00398,1e-05,0.3684]
[1779040755668,62.81,78014.11,0.01,-0.00395,1e-05,0.36535]
[1779040761709,62.83,78015.72,0.01,-0.00395,1e-05,0.36543]
[1779040767752,62.85,78013.78,0.01,-0.00397,1e-05,0.36725]
[1779040774060,62.88,78016.04,0.01,-0.00395,1e-05,0.36527]
[1779040779836,62.9,78017.94,0.01,-0.00395,1e-05,0.3652]
[1779040786884,62.92,78018.2,0.01,-0.00396,1e-05,0.36606]
[1779040791919,62.94,78018.77,0.01,-0.00396,1e-05,0.36647]
[1779040796955,62.95,78020.57,0.01,-0.00396,1e-05,0.36627]
[1779040801990,62.97,78021.45,0.01,-0.00396,1e-05,0.36652]
[1779040804005,62.98,78016.25,0.01,-0.004,1e-05,0.36935]
[1779040812061,63.0,78016.73,0.01,-0.00401,1e-05,0.37003]
[1779040819110,63.02,78015.55,0.01,-0.00402,1e-05,0.37152]
[1779040824412,63.04,78012.74,0.01,-0.00405,1e-05,0.37368]
[1779040830187,63.06,78009.99,0.01,-0.00408,1e-05,0.37568]
[1779040832201,63.06,78009.89,0.01,-0.00406,1e-05,0.37421]
[1779040834215,63.07,78004.8,0.01,-0.00409,1e-05,0.37701]
[1779040839250,63.08,78002.97,0.01,-0.00411,1e-05,0.37853]
[1779040844552,63.1,78002.03,0.01,-0.00413,1e-05,0.37972]
[1779040850331,63.12,78001.21,0.01,-0.00414,1e-05,0.38083]
[1779040855363,63.13,78000.99,0.01,-0.00415,1e-05,0.38151]
[1779040860405,63.14,78004.31,0.01,-0.00413,1e-05,0.38029]
[1779040862412,63.15,78010.24,0.01,-0.0041,1e-05,0.37765]
[1779040867447,63.16,78014.28,0.01,-0.00408,1e-05,0.37623]
[1779040872488,63.18,78016.66,0.01,-0.00408,1e-05,0.37564]
[1779040876510,63.19,78022.87,0.01,-0.00404,1e-05,0.37302]
[1779040882553,63.2,78027.38,0.01,-0.00402,1e-05,0.37103]
[1779040887590,63.2,78029.53,0.01,-0.00401,1e-05,0.3701]
[1779040894902,63.22,78033.21,0.01,-0.00398,1e-05,0.3674]
[1779040898666,63.23,78038.18,0.01,-0.00395,1e-05,0.36521]
[1779040903702,63.24,78038.12,0.01,-0.00396,1e-05,0.36576]
[1779040908736,63.26,78040.37,0.01,-0.00395,1e-05,0.36531]
[1779040913771,63.27,78041.13,0.01,-0.00396,1e-05,0.36547]
[1779040919813,63.29,78040.83,0.01,-0.00397,1e-05,0.36641]
[1779040925112,63.29,78045.05,0.01,-0.00394,1e-05,0.36435]
[1779040926566,63.29,78045.05,0.01,-0.00394,1e-05,0.36435]
[1779040926863,63.29,78044.69,0.01,-0.00394,1e-05,0.36452]
[1779040931897,63.29,78052.78,0.01,-0.0039,1e-05,0.36061]
[1779040933505,63.29,78051.9,0.01,-0.0039,1e-05,0.36103]
[1779040933912,63.29,78051.75,0.01,-0.0039,1e-05,0.3611]
[1779040938946,63.29,78055.67,0.01,-0.00388,1e-05,0.35922]
[1779040943982,63.29,78054.53,0.01,-0.00389,1e-05,0.35976]
[1779040950023,63.29,78059.12,0.01,-0.00386,1e-05,0.35756]
[1779040952037,63.29,78059.15,0.01,-0.00384,1e-05,0.35584]
[1779040957315,63.29,78062.67,0.01,-0.00382,1e-05,0.35416]
[1779040958080,63.29,78062.72,0.01,-0.00382,1e-05,0.35414]
[1779040963598,63.29,78072.63,0.01,-0.00376,1e-05,0.34946]
[1779040964121,63.29,78072.8,0.01,-0.00376,1e-05,0.34938]
[1779040969156,63.29,78076.36,0.01,-0.00374,1e-05,0.34772]
[1779040971171,63.29,78083.35,0.01,-0.0037,1e-05,0.34447]
[1779040976205,63.29,78086.62,0.01,-0.00369,1e-05,0.34301]
[1779040981240,63.29,78090.21,0.01,-0.00367,1e-05,0.3414]
[1779040983254,63.29,78084.72,0.01,-0.0037,1e-05,0.34396]
[1779040988289,63.29,78084.83,0.01,-0.0037,1e-05,0.34396]
[1779040993325,63.29,78086.62,0.01,-0.00369,1e-05,0.34318]
[1779040998360,63.3,78093.8,0.01,-0.00365,1e-05,0.33992]
[1779041003399,63.3,78094.93,0.01,-0.00364,1e-05,0.33948]
[1779041008434,63.3,78095.26,0.01,-0.00364,1e-05,0.33941]
[1779041012463,63.3,78095.4,0.01,-0.00362,1e-05,0.33777]
[1779041017498,63.3,78098.9,0.01,-0.00361,1e-05,0.33627]
[1779041022532,63.31,78096.9,0.01,-0.00362,1e-05,0.33728]
[1779041027571,63.31,78099.19,0.01,-0.00361,1e-05,0.33634]
[1779041031760,63.31,78100.34,0.01,-0.0036,1e-05,0.33588]
[1779041031790,63.31,78107.45,0.01,-0.00356,1e-05,0.33269]
[1779041037641,63.32,78119.24,0.01,-0.0035,1e-05,0.32764]
[1779041039073,63.32,78119.24,0.01,-0.0035,1e-05,0.32764]
[1779041039153,63.32,78118.91,0.01,-0.0035,1e-05,0.32783]
[1779041044691,63.33,78118.9,0.01,-0.00351,1e-05,0.32807]
[1779041049726,63.33,78119.12,0.01,-0.00351,1e-05,0.32816]
[1779041052244,63.33,78119.66,0.01,-0.00351,1e-05,0.32796]
[1779041052306,63.33,78119.2,0.01,-0.00351,1e-05,0.3282]
[1779041053754,63.33,78137.73,0.01,-0.00341,1e-05,0.32013]
[1779041058981,63.34,78143.79,0.01,-0.00338,1e-05,0.31768]
[1779041059082,63.34,78145.19,0.01,-0.00338,1e-05,0.31714]
[1779041063072,63.35,78145.78,0.01,-0.00338,1e-05,0.31707]
[1779041063172,63.35,78154.7,0.01,-0.00333,1e-05,0.3133]
[1779041067852,63.36,78179.81,0.01,-0.00321,0.0,0.30309]
[1779041070405,63.36,78184.52,0.01,-0.00319,0.0,0.30123]
[1779041070874,63.36,78184.19,0.01,-0.00319,0.0,0.30155]
[1779041072042,63.36,78184.19,0.01,-0.00319,0.0,0.30155]
[1779041072143,63.37,78183.49,0.01,-0.00318,0.0,0.30042]
[1779041072637,63.37,78183.49,0.01,-0.00318,0.0,0.30042]
[1779041072744,63.37,78183.49,0.01,-0.00318,0.0,0.30042]
[1779041072887,63.37,78183.49,0.01,-0.00318,0.0,0.30051]
[1779041074902,63.4,78142.04,0.01,-0.0034,1e-05,0.31896]
[1779041079936,63.4,78138.68,0.01,-0.00342,1e-05,0.32063]
[1779041080611,63.4,78138.68,0.01,-0.00342,1e-05,0.32063]
[1779041080944,63.4,78139.05,0.01,-0.00342,1e-05,0.32052]
[1779041086250,63.41,78130.01,0.01,-0.00347,1e-05,0.32474]
[1779041091015,63.42,78121.39,0.01,-0.00352,1e-05,0.32876]
[1779041095045,63.42,78129.61,0.01,-0.00348,1e-05,0.32527]
[1779041101089,63.43,78126.25,0.01,-0.0035,1e-05,0.32699]
[1779041106390,63.43,78125.98,0.01,-0.0035,1e-05,0.3273]
[1779041113172,63.44,78124.8,0.01,-0.00351,1e-05,0.32808]
[1779041119214,63.44,78123.15,0.01,-0.00352,1e-05,0.32904]
[1779041124249,63.45,78122.35,0.01,-0.00353,1e-05,0.32958]
[1779041126532,63.45,78127.68,0.01,-0.0035,1e-05,0.32728]
[1779041131298,63.46,78132.56,0.01,-0.00346,1e-05,0.32374]
[1779041133229,63.46,78132.49,0.01,-0.00346,1e-05,0.32382]
[1779041133312,63.46,78132.04,0.01,-0.00346,1e-05,0.32406]
[1779041138347,63.47,78136.96,0.01,-0.00344,1e-05,0.32215]
[1779041139622,63.47,78139.28,0.01,-0.00343,1e-05,0.32119]
[1779041140361,63.47,78139.7,0.01,-0.00343,1e-05,0.32106]
[1779041144389,63.48,78144.52,0.01,-0.00341,1e-05,0.31918]
[1779041146403,63.48,78150.06,0.01,-0.00338,1e-05,0.3169]
[1779041147410,63.48,78157.81,0.01,-0.00334,1e-05,0.31364]
[1779041152445,63.49,78159.62,0.01,-0.00333,1e-05,0.31321]
[1779041159495,63.5,78159.24,0.01,-0.00334,1e-05,0.31385]
[1779041164533,63.51,78160.24,0.01,-0.00334,1e-05,0.31375]
[1779041168558,63.52,78152.42,0.01,-0.00338,1e-05,0.31737]
[1779041170572,63.52,78146.72,0.01,-0.00341,1e-05,0.31995]
[1779041175607,63.53,78144.82,0.01,-0.00343,1e-05,0.32104]
[1779041181649,63.54,78142.81,0.01,-0.00344,1e-05,0.3222]
[1779041182655,63.54,78149.89,0.01,-0.0034,1e-05,0.31917]
[1779041187691,63.55,78150.85,0.01,-0.0034,1e-05,0.31905]
[1779041193735,63.55,78151.35,0.01,-0.00339,1e-05,0.31755]
[1779041198772,63.56,78153.42,0.01,-0.00338,1e-05,0.31692]
[1779041203807,63.57,78153.66,0.01,-0.00338,1e-05,0.31703]
[1779041208842,63.57,78154.19,0.01,-0.00338,1e-05,0.31701]
[1779041213878,63.58,78153.81,0.01,-0.00339,1e-05,0.31744]
[1779041218912,63.58,78153.97,0.01,-0.00339,1e-05,0.31742]
[1779041223948,63.58,78151.77,0.01,-0.0034,1e-05,0.31837]
[1779041229989,63.58,78151.62,0.01,-0.0034,1e-05,0.31843]
[1779041235024,63.58,78151.71,0.01,-0.0034,1e-05,0.31839]
[1779041240060,63.58,78144.28,0.01,-0.00344,1e-05,0.32162]
[1779041245094,63.58,78142.77,0.01,-0.00344,1e-05,0.32227]
[1779041250129,63.58,78144.27,0.01,-0.00344,1e-05,0.32162]
[1779041255164,63.58,78139.35,0.01,-0.00345,1e-05,0.32217]
[1779041260200,63.58,78139.92,0.01,-0.00344,1e-05,0.32192]
[1779041265234,63.58,78137.55,0.01,-0.00345,1e-05,0.32296]
[1779041272283,63.58,78136.95,0.01,-0.00346,1e-05,0.32322]
[1779041277589,63.58,78139.59,0.01,-0.00344,1e-05,0.32207]
[1779041284368,63.58,78138.63,0.01,-0.00345,1e-05,0.32249]
[1779041290409,63.58,78139.39,0.01,-0.00345,1e-05,0.32215]
[1779041297729,63.58,78141.04,0.01,-0.00344,1e-05,0.32144]
[1779041305514,63.58,78140.74,0.01,-0.00344,1e-05,0.32157]
[1779041310549,63.58,78141.18,0.01,-0.00344,1e-05,0.32137]
[1779041311391,63.58,78141.18,0.01,-0.00344,1e-05,0.32137]
[1779041311567,63.58,78138.28,0.01,-0.00343,1e-05,0.32105]
[1779041313571,63.58,78117.37,0.01,-0.00355,1e-05,0.33026]
[1779041318606,63.58,78117.47,0.01,-0.00355,1e-05,0.33027]
[1779041323641,63.58,78114.26,0.01,-0.00356,1e-05,0.3317]
[1779041328677,63.58,78103.72,0.01,-0.00362,1e-05,0.33649]
[1779041333713,63.59,78101.18,0.01,-0.00364,1e-05,0.33773]
[1779041338749,63.59,78105.48,0.01,-0.00361,1e-05,0.33584]
[1779041344791,63.59,78104.75,0.01,-0.00362,1e-05,0.33629]
[1779041349824,63.59,78104.59,0.01,-0.00362,1e-05,0.33644]
[1779041354860,63.6,78102.04,0.01,-0.00364,1e-05,0.3377]
[1779041359897,63.6,78095.53,0.01,-0.00367,1e-05,0.34076]
[1779041368223,63.6,78090.65,0.01,-0.0037,1e-05,0.34305]
[1779041373997,63.6,78085.72,0.01,-0.00371,1e-05,0.34368]
[1779041379033,63.6,78078.64,0.01,-0.00375,1e-05,0.34697]
[1779041384069,63.6,78079.49,0.01,-0.00375,1e-05,0.34657]
[1779041389104,63.6,78079.13,0.01,-0.00375,1e-05,0.34674]
[1779041394138,63.6,78074.68,0.01,-0.00377,1e-05,0.34881]
[1779041400181,63.6,78073.55,0.01,-0.00378,1e-05,0.34934]
[1779041405215,63.6,78072.84,0.01,-0.00378,1e-05,0.34968]
[1779041412264,63.6,78071.57,0.01,-0.00379,1e-05,0.35027]
[1779041418575,63.6,78069.99,0.01,-0.0038,1e-05,0.35101]
[1779041424348,63.6,78069.73,0.01,-0.0038,1e-05,0.35114]
[1779041429384,63.6,78084.76,0.01,-0.00372,1e-05,0.34413]
[1779041434419,63.6,78087.23,0.01,-0.00368,1e-05,0.34131]
[1779041439453,63.6,78088.31,0.01,-0.00368,1e-05,0.34082]
[1779041444491,63.6,78089.83,0.01,-0.00367,1e-05,0.34012]
[1779041449527,63.6,78085.83,0.01,-0.00369,1e-05,0.34196]
[1779041454563,63.6,78077.25,0.01,-0.00374,1e-05,0.34592]
[1779041459598,63.6,78077.47,0.01,-0.00374,1e-05,0.34582]
[1779041464634,63.6,78084.55,0.01,-0.0037,1e-05,0.34255]
[1779041469672,63.6,78083.74,0.01,-0.0037,1e-05,0.34292]
[1779041474705,63.6,78083.19,0.01,-0.00371,1e-05,0.34317]
[1779041479741,63.6,78086.14,0.01,-0.00369,1e-05,0.34181]
[1779041484775,63.6,78090.48,0.01,-0.00367,1e-05,0.33982]
[1779041489814,63.6,78092.2,0.01,-0.00366,1e-05,0.33904]
[1779041494845,63.6,78086.02,0.01,-0.00367,1e-05,0.3402]
[1779041499882,63.6,78070.6,0.01,-0.00376,1e-05,0.34733]
[1779041507937,63.6,78067.01,0.01,-0.00378,1e-05,0.34901]
[1779041512972,63.6,78063.61,0.01,-0.0038,1e-05,0.35061]
[1779041518009,63.6,78061.14,0.01,-0.00381,1e-05,0.35177]
[1779041523043,63.6,78060.47,0.01,-0.00382,1e-05,0.35209]
[1779041529347,63.6,78058.62,0.01,-0.00383,1e-05,0.35296]
[1779041535127,63.6,78070.4,0.01,-0.00376,1e-05,0.34742]
[1779041540162,63.6,78077.19,0.01,-0.00372,1e-05,0.34427]
[1779041545198,63.6,78079.23,0.01,-0.00371,1e-05,0.34332]
[1779041550232,63.6,78080.58,0.01,-0.0037,1e-05,0.3427]
[1779041555268,63.6,78079.58,0.01,-0.00369,1e-05,0.34149]
[1779041560302,63.6,78080.96,0.01,-0.00368,1e-05,0.34085]
[1779041565338,63.6,78082.81,0.01,-0.00367,1e-05,0.34]
[1779041570371,63.6,78084.71,0.01,-0.00366,1e-05,0.33913]
[1779041575409,63.6,78086.22,0.01,-0.00365,1e-05,0.33844]
[1779041580444,63.6,78086.05,0.01,-0.00366,1e-05,0.33852]
[1779041585476,63.6,78087.14,0.01,-0.00365,1e-05,0.33802]
[1779041590512,63.6,78088.22,0.01,-0.00364,1e-05,0.33753]
[1779041595548,63.6,78088.92,0.01,-0.00364,1e-05,0.33721]
[1779041600583,63.6,78089.57,0.01,-0.00364,1e-05,0.33692]
[1779041605621,63.6,78089.44,0.01,-0.00364,1e-05,0.33698]
[1779041610653,63.6,78089.3,0.01,-0.00364,1e-05,0.33704]
[1779041615690,63.6,78090.34,0.01,-0.00361,1e-05,0.33491]
[1779041621596,63.6,78099.26,0.01,-0.00357,1e-05,0.3309]
[1779041621634,63.6,78099.26,0.01,-0.00357,1e-05,0.3309]
[1779041630050,63.6,78098.79,0.01,-0.00357,1e-05,0.33111]
[1779041635837,63.6,78100.67,0.01,-0.00356,1e-05,0.33027]
[1779041643894,63.6,78101.72,0.01,-0.00355,1e-05,0.3298]
[1779041650944,63.6,78101.43,0.01,-0.00355,1e-05,0.32993]
[1779041656986,63.6,78100.51,0.01,-0.00356,1e-05,0.33034]
[1779041660015,63.6,78093.6,0.01,-0.0036,1e-05,0.33344]
[1779041661016,63.6,78088.85,0.01,-0.00362,1e-05,0.33559]
[1779041667058,63.6,78089.73,0.01,-0.00362,1e-05,0.33519]
[1779041672093,63.6,78088.97,0.01,-0.0036,1e-05,0.33388]
[1779041679142,63.6,78090.37,0.01,-0.0036,1e-05,0.33325]
[1779041683169,63.6,78097.46,0.01,-0.00356,1e-05,0.33007]
[1779041688205,63.6,78089.24,0.01,-0.0036,1e-05,0.33376]
[1779041693240,63.6,78085.51,0.01,-0.00362,1e-05,0.33545]
[1779041698276,63.6,78080.91,0.01,-0.00365,1e-05,0.33754]
[1779041699284,63.6,78075.66,0.01,-0.00368,1e-05,0.33994]
[1779041700548,63.6,78069.63,0.01,-0.00371,1e-05,0.34272]
[1779041706334,63.6,78067.86,0.01,-0.00372,1e-05,0.34354]
[1779041711370,63.6,78066.14,0.01,-0.00373,1e-05,0.34433]
[1779041714390,63.6,78071.49,0.01,-0.0037,1e-05,0.34186]
[1779041720688,63.6,78073.1,0.01,-0.00369,1e-05,0.34112]
[1779041727485,63.6,78073.43,0.01,-0.00369,1e-05,0.34097]
[1779041731511,63.6,78073.26,0.01,-0.00367,1e-05,0.33937]
[1779041736546,63.6,78070.18,0.01,-0.00369,1e-05,0.34078]
[1779041742588,63.6,78068.36,0.01,-0.0037,1e-05,0.34162]
[1779041747623,63.6,78065.79,0.01,-0.00372,1e-05,0.34281]
[1779041756686,63.6,78064.38,0.01,-0.00372,1e-05,0.34346]
[1779041761725,63.6,78061.89,0.01,-0.00374,1e-05,0.34462]
[1779041766756,63.6,78061.41,0.01,-0.00374,1e-05,0.34484]
[1779041771791,63.6,78059.91,0.01,-0.00375,1e-05,0.34554]
[1779041776829,63.6,78059.36,0.01,-0.00375,1e-05,0.34579]
[1779041781862,63.6,78058.47,0.01,-0.00376,1e-05,0.34621]
[1779041786897,63.6,78058.28,0.01,-0.00376,1e-05,0.3463]
[1779041793947,63.6,78057.75,0.01,-0.00374,1e-05,0.34485]
[1779041798982,63.6,78059.95,0.01,-0.00373,1e-05,0.34383]
[1779041804018,63.6,78062.13,0.01,-0.00372,1e-05,0.34282]
[1779041809053,63.6,78062.34,0.01,-0.00372,1e-05,0.34272]
[1779041814089,63.6,78063.02,0.01,-0.00371,1e-05,0.3424]
[1779041821139,63.6,78063.64,0.01,-0.00371,1e-05,0.34212]
[1779041822145,63.6,78072.12,0.01,-0.00366,1e-05,0.33822]
[1779041827179,63.6,78075.42,0.01,-0.00364,1e-05,0.33671]
[1779041832214,63.6,78076.51,0.01,-0.00364,1e-05,0.33622]
[1779041837249,63.6,78076.99,0.01,-0.00364,1e-05,0.336]
[1779041842284,63.6,78076.19,0.01,-0.00364,1e-05,0.33636]
[1779041849333,63.6,78076.42,0.01,-0.00364,1e-05,0.33626]
[1779041851669,63.6,78076.51,0.01,-0.00362,1e-05,0.33456]
[1779041857389,63.6,78076.66,0.01,-0.00362,1e-05,0.33449]
[1779041864438,63.6,78076.81,0.01,-0.00362,1e-05,0.33442]
[1779041869474,63.6,78072.47,0.01,-0.00364,1e-05,0.33639]
[1779041871809,63.6,78066.69,0.01,-0.00368,1e-05,0.33904]
[1779041879547,63.6,78064.08,0.01,-0.00369,1e-05,0.34023]
[1779041886594,63.6,78060.04,0.01,-0.00371,1e-05,0.3421]
[1779041887621,63.6,78060.04,0.01,-0.00371,1e-05,0.3421]
[1779041887704,63.6,78049.38,0.01,-0.00377,1e-05,0.34705]
[1779041893643,63.6,78042.64,0.01,-0.00381,1e-05,0.35022]
[1779041898678,63.6,78036.98,0.01,-0.00385,1e-05,0.3529]
[1779041903713,63.6,78030.02,0.01,-0.00389,1e-05,0.35621]
[1779041908748,63.6,78031.4,0.01,-0.00388,1e-05,0.35555]
[1779041913783,63.6,78029.28,0.01,-0.00387,1e-05,0.35483]
[1779041919825,63.6,78030.95,0.01,-0.00386,1e-05,0.35404]
[1779041924860,63.6,78037.08,0.01,-0.00383,1e-05,0.35113]
[1779041929895,63.6,78036.88,0.01,-0.00383,1e-05,0.35122]
[1779041934930,63.6,78033.72,0.01,-0.00385,1e-05,0.35272]
[1779041939965,63.6,78032.99,0.01,-0.00385,1e-05,0.35307]
[1779041946011,63.6,78024.74,0.01,-0.0039,1e-05,0.357]
[1779041951052,63.6,78007.28,0.01,-0.004,1e-05,0.36547]
[1779041956087,63.6,78014.49,0.01,-0.00396,1e-05,0.36195]
[1779041961120,63.6,78002.41,0.01,-0.00403,1e-05,0.36786]
[1779041966157,63.6,77997.0,0.01,-0.00407,1e-05,0.37053]
[1779041971189,63.6,77988.18,0.01,-0.0041,1e-05,0.37312]
[1779041976225,63.6,77985.74,0.01,-0.00412,1e-05,0.37433]
[1779041981260,63.6,77981.16,0.01,-0.00414,1e-05,0.37663]
[1779041986295,63.6,77980.98,0.01,-0.00415,1e-05,0.37672]
[1779041991331,63.6,77979.93,0.01,-0.00415,1e-05,0.37725]
[1779041996366,63.6,77981.14,0.01,-0.00414,1e-05,0.37664]
[1779042001401,63.6,77980.5,0.01,-0.00415,1e-05,0.37696]
[1779042006437,63.6,77979.9,0.01,-0.00415,1e-05,0.37727]
[1779042012793,63.6,77979.98,0.01,-0.00415,1e-05,0.37722]
[1779042018521,63.6,77978.1,0.01,-0.00416,1e-05,0.37817]
[1779042023558,63.6,77975.28,0.01,-0.00418,1e-05,0.3796]
[1779042028594,63.6,77970.14,0.01,-0.00421,1e-05,0.38221]
[1779042033631,63.6,77959.0,0.01,-0.00426,1e-05,0.38606]
[1779042038664,63.6,77958.33,0.01,-0.00427,1e-05,0.38641]
[1779042043699,63.6,77957.39,0.01,-0.00427,1e-05,0.38689]
[1779042048734,63.6,77964.77,0.01,-0.00423,1e-05,0.38311]
[1779042053075,63.6,77981.79,0.01,-0.00412,1e-05,0.3745]
[1779042058804,63.6,77971.19,0.01,-0.00419,1e-05,0.37984]
[1779042063839,63.6,77977.06,0.01,-0.00415,1e-05,0.37688]
[1779042069880,63.6,77980.17,0.01,-0.00413,1e-05,0.37531]
[1779042074916,63.6,77975.51,0.01,-0.00416,1e-05,0.37766]
[1779042079951,63.6,77975.53,0.01,-0.00416,1e-05,0.37765]
[1779042084985,63.6,77976.2,0.01,-0.00416,1e-05,0.37731]
[1779042093356,63.6,77976.62,0.01,-0.00413,1e-05,0.37528]
[1779042099084,63.6,77976.83,0.01,-0.00413,1e-05,0.37518]
[1779042104120,63.6,77977.06,0.01,-0.00413,1e-05,0.37506]
[1779042109155,63.6,77967.47,0.01,-0.00419,1e-05,0.3799]
[1779042114190,63.6,77963.08,0.01,-0.00422,1e-05,0.38213]
[1779042119225,63.6,77953.0,0.01,-0.00428,1e-05,0.3873]
[1779042124260,63.6,77950.91,0.01,-0.0043,1e-05,0.38845]
[1779042129295,63.6,77949.43,0.01,-0.00431,1e-05,0.38922]
[1779042135337,63.6,77948.0,0.01,-0.00432,1e-05,0.38996]
[1779042140372,63.6,77947.99,0.01,-0.00432,1e-05,0.38996]
[1779042145407,63.6,77965.27,0.01,-0.00421,1e-05,0.38109]
[1779042150442,63.6,77975.22,0.01,-0.00414,1e-05,0.37606]
[1779042156484,63.6,77978.78,0.01,-0.0041,1e-05,0.37247]
[1779042162526,63.6,77980.12,0.01,-0.00409,1e-05,0.3718]
[1779042167563,63.6,77982.28,0.01,-0.00408,1e-05,0.37072]
[1779042172597,63.6,77982.46,0.01,-0.00408,1e-05,0.37063]
[1779042177631,63.61,77982.56,0.01,-0.00408,1e-05,0.37077]
[1779042182667,63.62,77984.35,0.01,-0.00407,1e-05,0.37036]
[1779042187701,63.63,77985.43,0.01,-0.00407,1e-05,0.37029]
[1779042192735,63.64,77986.92,0.01,-0.00407,1e-05,0.3701]
[1779042197771,63.66,77986.51,0.01,-0.00408,1e-05,0.37076]
[1779042204126,63.67,77985.9,0.01,-0.00409,1e-05,0.3716]
[1779042210864,63.68,77983.18,0.01,-0.00411,1e-05,0.37358]
[1779042215900,63.7,77979.37,0.01,-0.00412,1e-05,0.37412]
[1779042220940,63.71,77978.46,0.01,-0.00414,1e-05,0.37503]
[1779042225970,63.72,77979.97,0.01,-0.00413,1e-05,0.37472]
[1779042231004,63.73,77982.68,0.01,-0.00412,1e-05,0.37382]
[1779042236039,63.74,77983.81,0.01,-0.00412,1e-05,0.37371]
[1779042241074,63.75,77985.31,0.01,-0.00412,1e-05,0.3734]
[1779042246110,63.76,77998.4,0.01,-0.00404,1e-05,0.36737]
[1779042252151,63.78,77995.09,0.01,-0.00407,1e-05,0.36962]
[1779042257185,63.79,77994.71,0.01,-0.00408,1e-05,0.37032]
[1779042263229,63.81,77993.42,0.01,-0.00409,1e-05,0.37158]
[1779042269270,63.82,77992.47,0.01,-0.00411,1e-05,0.3727]
[1779042274618,63.84,77990.12,0.01,-0.00411,1e-05,0.37259]
[1779042281354,63.85,77988.73,0.01,-0.00413,1e-05,0.37406]
[1779042286389,63.87,77988.09,0.01,-0.00414,1e-05,0.37493]
[1779042291425,63.88,77986.4,0.01,-0.00415,1e-05,0.37611]
[1779042296458,63.88,77985.11,0.01,-0.00416,1e-05,0.37687]
[1779042301494,63.89,77984.12,0.01,-0.00417,1e-05,0.37791]
[1779042306532,63.9,77983.82,0.01,-0.00418,1e-05,0.37851]
[1779042311567,63.92,77983.37,0.01,-0.00419,1e-05,0.37928]
[1779042316602,63.93,77982.06,0.01,-0.00421,1e-05,0.38049]
[1779042321641,63.94,77981.83,0.01,-0.00421,1e-05,0.38114]
[1779042326675,63.96,77981.03,0.01,-0.00423,1e-05,0.38208]
[1779042331711,63.97,77981.09,0.01,-0.00421,1e-05,0.38073]
[1779042336746,63.98,77980.43,0.01,-0.00422,1e-05,0.3816]
[1779042341781,63.99,77980.66,0.01,-0.00422,1e-05,0.38169]
[1779042347823,64.0,77980.97,0.01,-0.00423,1e-05,0.38217]
[1779042352858,64.01,77994.99,0.01,-0.00415,1e-05,0.37543]
[1779042357893,64.01,78009.7,0.01,-0.00405,1e-05,0.36814]
[1779042362928,64.01,78023.23,0.01,-0.00397,1e-05,0.36155]
[1779042367963,64.01,78034.75,0.01,-0.0039,1e-05,0.35601]
[1779042372998,64.01,78036.96,0.01,-0.00389,1e-05,0.35496]
[1779042378033,64.01,78037.31,0.01,-0.00389,1e-05,0.35479]
[1779042383068,64.01,78040.3,0.01,-0.00387,1e-05,0.35337]
[1779042388104,64.01,78040.49,0.01,-0.00387,1e-05,0.35328]
[1779042393142,64.01,78039.34,0.01,-0.00386,1e-05,0.35208]
[1779042398177,64.01,78042.68,0.01,-0.00384,1e-05,0.35051]
[1779042403212,64.01,78043.32,0.01,-0.00384,1e-05,0.35021]
[1779042408247,64.01,78042.29,0.01,-0.00384,1e-05,0.35069]
[1779042415613,64.01,78041.44,0.01,-0.00385,1e-05,0.35109]
[1779042422345,64.01,78040.47,0.01,-0.00385,1e-05,0.35155]
[1779042427381,64.01,78040.9,0.01,-0.00385,1e-05,0.35135]
[1779042432416,64.01,78037.91,0.01,-0.00387,1e-05,0.35276]
[1779042438457,64.01,78037.96,0.01,-0.00387,1e-05,0.35274]
[1779042443492,64.01,78037.88,0.01,-0.00387,1e-05,0.35278]
[1779042448527,64.01,78042.52,0.01,-0.00384,1e-05,0.35058]
[1779042453563,64.01,78044.2,0.01,-0.00381,1e-05,0.34806]
[1779042458597,64.01,78051.31,0.01,-0.00377,1e-05,0.34475]
[1779042463632,64.01,78058.55,0.01,-0.00373,1e-05,0.3414]
[1779042475715,64.01,78059.1,0.01,-0.00373,1e-05,0.34114]
[1779042480755,64.01,78064.2,0.01,-0.0037,1e-05,0.3388]
[1779042485788,64.01,78055.13,0.01,-0.00375,1e-05,0.34298]
[1779042490823,64.01,78051.98,0.01,-0.00377,1e-05,0.34444]
[1779042495859,64.01,78062.66,0.01,-0.00371,1e-05,0.33951]
[1779042500894,64.01,78065.75,0.01,-0.00369,1e-05,0.33809]
[1779042505930,64.01,78067.69,0.01,-0.00368,1e-05,0.33721]
[1779042512978,64.01,78068.05,0.01,-0.00366,1e-05,0.33536]
[1779042518013,64.01,78077.1,0.01,-0.00361,1e-05,0.33128]
[1779042523050,64.01,78081.44,0.01,-0.00358,1e-05,0.32933]
[1779042528089,64.01,78077.52,0.01,-0.00361,1e-05,0.33109]
[1779042533119,64.01,78075.8,0.01,-0.00362,1e-05,0.33186]
[1779042538155,64.01,78067.18,0.01,-0.00366,1e-05,0.33576]
[1779042543190,64.01,78063.93,0.01,-0.00368,1e-05,0.33724]
[1779042548225,64.01,78065.44,0.01,-0.00367,1e-05,0.33655]
[1779042553261,64.01,78063.98,0.01,-0.00368,1e-05,0.33721]
[1779042558295,64.01,78068.01,0.01,-0.00366,1e-05,0.33538]
[1779042563330,64.01,78072.19,0.01,-0.00364,1e-05,0.33349]
[1779042569372,64.01,78073.54,0.01,-0.00363,1e-05,0.33288]
[1779042574408,64.01,78078.7,0.01,-0.00358,1e-05,0.3289]
[1779042579442,64.01,78080.38,0.01,-0.00357,1e-05,0.32815]
[1779042584479,64.01,78081.84,0.01,-0.00356,1e-05,0.3275]
[1779042589512,64.01,78079.44,0.01,-0.00358,1e-05,0.32857]
[1779042594547,64.01,78079.19,0.01,-0.00358,1e-05,0.32868]
[1779042599582,64.01,78080.39,0.01,-0.00357,1e-05,0.32814]
[1779042604617,64.01,78080.2,0.01,-0.00357,1e-05,0.32823]
[1779042609656,64.01,78082.42,0.01,-0.00356,1e-05,0.32724]
[1779042614690,64.01,78083.07,0.01,-0.00356,1e-05,0.32695]
[1779042619725,64.01,78083.54,0.01,-0.00356,1e-05,0.32674]
[1779042624761,64.01,78086.32,0.01,-0.00354,1e-05,0.32551]
[1779042629796,64.01,78086.6,0.01,-0.00354,1e-05,0.32539]
[1779042634831,64.01,78091.72,0.01,-0.00349,1e-05,0.32149]
[1779042639866,64.01,78090.65,0.01,-0.0035,1e-05,0.32196]
[1779042645909,64.01,78089.14,0.01,-0.00351,1e-05,0.32263]
[1779042649938,64.01,78068.04,0.01,-0.00362,1e-05,0.33202]
[1779042654974,64.01,78066.05,0.01,-0.00363,1e-05,0.33291]
[1779042660017,64.01,78063.23,0.01,-0.00365,1e-05,0.33419]
[1779042665046,64.01,78062.04,0.01,-0.00366,1e-05,0.33473]
[1779042670081,64.01,78057.09,0.01,-0.00368,1e-05,0.33698]
[1779042675116,64.01,78055.27,0.01,-0.00369,1e-05,0.33781]
[1779042680150,64.01,78053.54,0.01,-0.0037,1e-05,0.3386]
[1779042686192,64.01,78052.2,0.01,-0.00371,1e-05,0.33922]
[1779042692234,64.01,78051.28,0.01,-0.0037,1e-05,0.33794]
[1779042697581,64.01,78053.32,0.01,-0.00369,1e-05,0.33701]
[1779042703312,64.01,78056.49,0.01,-0.00367,1e-05,0.33557]
[1779042708346,64.01,78054.71,0.01,-0.00368,1e-05,0.33638]
[1779042713381,64.01,78052.74,0.01,-0.00369,1e-05,0.33728]
[1779042719422,64.01,78062.45,0.01,-0.00364,1e-05,0.33286]
[1779042724458,64.01,78068.36,0.01,-0.0036,1e-05,0.3302]
[1779042729493,64.01,78077.69,0.01,-0.00355,1e-05,0.32604]
[1779042734529,64.01,78079.66,0.01,-0.00354,1e-05,0.32517]
[1779042736278,64.01,78080.03,0.01,-0.00354,1e-05,0.325]
[1779042736542,64.01,78085.16,0.01,-0.00351,1e-05,0.32274]
[1779042737861,64.01,78090.07,0.01,-0.00349,1e-05,0.32059]
[1779042743591,64.01,78092.06,0.01,-0.00347,1e-05,0.31972]
[1779042748626,64.01,78092.82,0.01,-0.00347,1e-05,0.31939]
[1779042751647,64.01,78092.78,0.01,-0.00345,1e-05,0.31778]
[1779042756685,64.01,78090.5,0.01,-0.00347,1e-05,0.31877]
[1779042761717,64.01,78090.77,0.01,-0.00346,1e-05,0.31866]
[1779042766752,64.01,78091.66,0.01,-0.00346,1e-05,0.31827]
[1779042772794,64.01,78095.58,0.01,-0.00344,1e-05,0.31657]
[1779042778143,64.01,78094.41,0.01,-0.00345,1e-05,0.31707]
[1779042781072,64.01,78094.4,0.01,-0.00345,1e-05,0.31708]
[1779042781172,64.01,78097.04,0.01,-0.00343,1e-05,0.31594]
[1779042786895,64.01,78096.79,0.01,-0.00343,1e-05,0.31604]
[1779042788673,64.01,78095.07,0.01,-0.00344,1e-05,0.31679]
[1779042788910,64.01,78095.07,0.01,-0.00344,1e-05,0.31679]
[1779042793944,64.01,78091.35,0.01,-0.00346,1e-05,0.3184]
[1779042799986,64.01,78091.67,0.01,-0.00346,1e-05,0.31826]
[1779042805021,64.01,78090.22,0.01,-0.00347,1e-05,0.31889]
[1779042811064,64.01,78089.81,0.01,-0.00345,1e-05,0.31745]
[1779042816098,64.01,78087.79,0.01,-0.00346,1e-05,0.31833]
[1779042821134,64.01,78087.49,0.01,-0.00346,1e-05,0.31846]
[1779042826168,64.01,78085.58,0.01,-0.00347,1e-05,0.31929]
[1779042831203,64.01,78084.1,0.01,-0.00348,1e-05,0.31994]
[1779042836238,64.01,78083.01,0.01,-0.00349,1e-05,0.32041]
[1779042841273,64.01,78088.26,0.01,-0.00346,1e-05,0.31812]
[1779042846309,64.01,78093.0,0.01,-0.00344,1e-05,0.31607]
[1779042853357,64.01,78094.45,0.01,-0.00343,1e-05,0.31544]
[1779042858393,64.01,78094.3,0.01,-0.00343,1e-05,0.31551]
[1779042863427,64.01,78093.62,0.01,-0.00343,1e-05,0.3158]
[1779042867455,64.01,78088.38,0.01,-0.00346,1e-05,0.31807]
[1779042868774,64.01,78080.9,0.01,-0.0035,1e-05,0.32134]
[1779042871485,64.01,78080.87,0.01,-0.00348,1e-05,0.31972]
[1779042875511,64.01,78075.18,0.01,-0.00351,1e-05,0.32221]
[1779042880549,64.01,78074.72,0.01,-0.00352,1e-05,0.32242]
[1779042885581,64.01,78070.58,0.01,-0.00354,1e-05,0.32424]
[1779042890617,64.01,78071.86,0.01,-0.00353,1e-05,0.32368]
[1779042893637,64.01,78067.19,0.01,-0.00356,1e-05,0.32574]
[1779042897665,64.01,78061.84,0.01,-0.00359,1e-05,0.32813]
[1779042902701,64.01,78063.17,0.01,-0.00358,1e-05,0.32753]
[1779042909057,64.01,78067.25,0.01,-0.00356,1e-05,0.32572]
[1779042914784,64.01,78070.39,0.01,-0.00354,1e-05,0.32433]
[1779042919819,64.01,78071.31,0.01,-0.00353,1e-05,0.32392]
[1779042921833,64.01,78081.07,0.01,-0.00348,1e-05,0.31963]
[1779042926868,64.01,78082.87,0.01,-0.00347,1e-05,0.31884]
[1779042930605,64.01,78086.64,0.01,-0.00345,1e-05,0.3172]
[1779042930896,64.01,78087.22,0.01,-0.00345,1e-05,0.31695]
[1779042935932,64.01,78091.01,0.01,-0.00341,1e-05,0.3137]
[1779042936828,64.01,78091.01,0.01,-0.00341,1e-05,0.3137]
[1779042936938,64.01,78091.19,0.01,-0.00341,1e-05,0.31362]
[1779042947008,64.01,78091.08,0.01,-0.00341,1e-05,0.31367]
[1779042952043,64.01,78092.15,0.01,-0.00341,1e-05,0.31321]
[1779042959410,64.01,78091.37,0.01,-0.00341,1e-05,0.31355]
[1779042965135,64.01,78087.57,0.01,-0.00343,1e-05,0.31518]
[1779042970171,64.01,78084.28,0.01,-0.00345,1e-05,0.31661]
[1779042975208,64.01,78083.14,0.01,-0.00345,1e-05,0.3171]
[1779042980240,64.01,78082.62,0.01,-0.00346,1e-05,0.31733]
[1779042989620,64.01,78081.91,0.01,-0.00346,1e-05,0.31764]
[1779042992321,64.01,78081.91,0.01,-0.00344,1e-05,0.31601]
[1779042997359,64.01,78081.85,0.01,-0.00344,1e-05,0.31604]
[1779043002399,64.01,78081.11,0.01,-0.00345,1e-05,0.31636]
[1779043007434,64.01,78080.07,0.01,-0.00345,1e-05,0.31681]
[1779043013476,64.01,78079.77,0.01,-0.00345,1e-05,0.31694]
[1779043018511,64.01,78078.36,0.01,-0.00346,1e-05,0.31755]
[1779043023546,64.01,78079.02,0.01,-0.00346,1e-05,0.31727]
[1779043028581,64.01,78079.07,0.01,-0.00346,1e-05,0.31725]
[1779043036638,64.01,78079.12,0.01,-0.00346,1e-05,0.31722]
[1779043041676,64.01,78079.02,0.01,-0.00346,1e-05,0.31727]
[1779043046711,64.01,78078.83,0.01,-0.00346,1e-05,0.31735]
[1779043051747,64.01,78078.63,0.01,-0.00344,1e-05,0.31581]
[1779043056781,64.01,78078.31,0.01,-0.00344,1e-05,0.31595]
[1779043061816,64.01,78078.42,0.01,-0.00344,1e-05,0.3159]
[1779043069872,64.01,78078.28,0.01,-0.00344,1e-05,0.31596]
[1779043075915,64.01,78078.31,0.01,-0.00344,1e-05,0.31595]
[1779043080950,64.01,78078.4,0.01,-0.00344,1e-05,0.31591]
[1779043085985,64.01,78081.11,0.01,-0.00343,1e-05,0.31474]
[1779043091020,64.01,78081.05,0.01,-0.00343,1e-05,0.31477]
[1779043096056,64.01,78080.7,0.01,-0.00343,1e-05,0.31492]
[1779043101090,64.01,78080.41,0.01,-0.00343,1e-05,0.31504]
[1779043106125,64.01,78080.77,0.01,-0.00343,1e-05,0.31489]
[1779043111163,64.01,78080.4,0.01,-0.00342,1e-05,0.31343]
[1779043117202,64.01,78079.43,0.01,-0.00342,1e-05,0.31385]
[1779043122237,64.01,78079.43,0.01,-0.00342,1e-05,0.31385]
[1779043127273,64.01,78083.85,0.01,-0.0034,1e-05,0.31195]
[1779043134321,64.01,78086.04,0.01,-0.00339,1e-05,0.31101]
[1779043139358,64.01,78086.36,0.01,-0.00338,1e-05,0.31087]
[1779043145399,64.01,78087.34,0.01,-0.00338,1e-05,0.31046]
[1779043148421,64.01,78081.9,0.01,-0.00341,1e-05,0.31279]
[1779043153455,64.01,78080.23,0.01,-0.00342,1e-05,0.3135]
[1779043158489,64.01,78080.7,0.01,-0.00341,1e-05,0.3133]
[1779043163525,64.01,78081.11,0.01,-0.00341,1e-05,0.31313]
[1779043168560,64.01,78079.89,0.01,-0.00342,1e-05,0.31365]
[1779043176617,64.01,78079.83,0.01,-0.0034,1e-05,0.31206]
[1779043181655,64.01,78079.54,0.01,-0.0034,1e-05,0.31219]
[1779043190717,64.01,78078.96,0.01,-0.00341,1e-05,0.31244]
[1779043195752,64.01,78079.01,0.01,-0.00341,1e-05,0.31242]
[1779043201097,64.01,78078.63,0.01,-0.00341,1e-05,0.31258]
[1779043208843,64.01,78078.55,0.01,-0.00341,1e-05,0.31261]
[1779043213878,64.01,78078.03,0.01,-0.00341,1e-05,0.31284]
[1779043218914,64.01,78075.77,0.01,-0.00342,1e-05,0.31381]
[1779043222941,64.01,78068.25,0.01,-0.00346,1e-05,0.31707]
[1779043227976,64.01,78070.37,0.01,-0.00345,1e-05,0.31615]
[1779043231309,64.01,78071.33,0.01,-0.00343,1e-05,0.31411]
[1779043237039,64.01,78073.33,0.01,-0.00342,1e-05,0.31325]
[1779043242074,64.01,78074.57,0.01,-0.00341,1e-05,0.31271]
[1779043245095,64.01,78079.4,0.01,-0.00339,1e-05,0.31064]
[1779043246102,64.01,78087.71,0.01,-0.00334,1e-05,0.3071]
[1779043251451,64.01,78087.1,0.01,-0.00335,1e-05,0.30736]
[1779043257179,64.01,78084.81,0.01,-0.00336,1e-05,0.30833]
[1779043261521,64.01,78076.44,0.01,-0.0034,1e-05,0.31191]
[1779043267250,64.01,78074.66,0.01,-0.00341,1e-05,0.31267]
[1779043272284,64.01,78073.16,0.01,-0.00342,1e-05,0.31332]
[1779043277321,64.01,78073.93,0.01,-0.00342,1e-05,0.31299]
[1779043282357,64.01,78073.76,0.01,-0.00342,1e-05,0.31306]
[1779043287390,64.01,78073.93,0.01,-0.00342,1e-05,0.31299]
[1779043291731,64.01,78073.83,0.01,-0.0034,1e-05,0.31142]
[1779043297461,64.01,78075.56,0.01,-0.00339,1e-05,0.31068]
[1779043303503,64.01,78075.67,0.01,-0.00339,1e-05,0.31063]
[1779043309545,64.01,78076.33,0.01,-0.00339,1e-05,0.31035]
[1779043315587,64.01,78078.0,0.01,-0.00338,1e-05,0.30963]
[1779043321629,64.01,78077.69,0.01,-0.00338,1e-05,0.30976]
[1779043324654,64.01,78085.2,0.01,-0.00334,1e-05,0.30657]
[1779043330692,64.01,78087.16,0.01,-0.00333,1e-05,0.30575]
[1779043335727,64.01,78085.48,0.01,-0.00334,1e-05,0.30645]
[1779043342080,64.01,78085.2,0.01,-0.00334,1e-05,0.30657]
[1779043347811,64.01,78082.04,0.01,-0.00336,1e-05,0.30791]
[1779043352151,64.01,78081.56,0.01,-0.00334,1e-05,0.30652]
[1779043357881,64.01,78080.98,0.01,-0.00334,1e-05,0.30677]
[1779043362920,64.01,78080.09,0.01,-0.00335,1e-05,0.30714]
[1779043367953,64.01,78080.05,0.01,-0.00335,1e-05,0.30716]
[1779043372988,64.01,78079.75,0.01,-0.00335,1e-05,0.30729]
[1779043382362,64.01,78079.29,0.01,-0.00335,1e-05,0.30748]
[1779043392434,64.01,78079.12,0.01,-0.00335,1e-05,0.30755]
[1779043398165,64.01,78079.3,0.01,-0.00335,1e-05,0.30748]
[1779043405214,64.01,78079.41,0.01,-0.00335,1e-05,0.30743]
[1779043410249,64.01,78079.0,0.01,-0.00335,1e-05,0.30761]
[1779043412573,64.01,78078.7,0.01,-0.00334,1e-05,0.30614]
[1779043418305,64.01,78078.7,0.01,-0.00334,1e-05,0.30614]
[1779043423340,64.01,78078.62,0.01,-0.00334,1e-05,0.30617]
[1779043427369,64.01,78073.73,0.01,-0.00337,1e-05,0.30825]
[1779043432714,64.01,78073.52,0.01,-0.00337,1e-05,0.30833]
[1779043438445,64.01,78074.32,0.01,-0.00336,1e-05,0.30799]
[1779043443479,64.01,78074.85,0.01,-0.00336,1e-05,0.30777]
[1779043448515,64.01,78075.89,0.01,-0.00335,1e-05,0.30733]
[1779043453550,64.01,78076.61,0.01,-0.00335,1e-05,0.30702]
[1779043461607,64.01,78077.78,0.01,-0.00334,1e-05,0.30653]
[1779043468656,64.01,78079.29,0.01,-0.00334,1e-05,0.30589]
[1779043472995,64.01,78079.91,0.01,-0.00332,1e-05,0.30404]
[1779043479734,64.01,78079.6,0.01,-0.00332,1e-05,0.30417]
[1779043484769,64.01,78080.64,0.01,-0.00331,1e-05,0.30373]
[1779043489805,64.01,78081.21,0.01,-0.00331,1e-05,0.30349]
[1779043494842,64.01,78082.0,0.01,-0.00331,1e-05,0.30316]
[1779043496855,64.01,78075.9,0.01,-0.00334,1e-05,0.30573]
[1779043501890,64.01,78076.73,0.01,-0.00333,1e-05,0.30538]
[1779043507933,64.01,78073.7,0.01,-0.00335,1e-05,0.30666]
[1779043512967,64.01,78069.04,0.01,-0.00337,1e-05,0.30864]
[1779043518003,64.01,78067.21,0.01,-0.00338,1e-05,0.30942]
[1779043519011,64.01,78072.51,0.01,-0.00335,1e-05,0.30716]
[1779043520018,64.01,78080.92,0.01,-0.00331,1e-05,0.30361]
[1779043525053,64.01,78082.13,0.01,-0.0033,1e-05,0.3031]
[1779043532101,64.01,78082.3,0.01,-0.00329,1e-05,0.30145]
[1779043537136,64.01,78082.72,0.01,-0.00328,1e-05,0.30127]
[1779043543491,64.01,78082.17,0.01,-0.00329,1e-05,0.3015]
[1779043547206,64.01,78074.32,0.01,-0.00333,1e-05,0.3048]
[1779043553561,64.01,78068.78,0.01,-0.00336,1e-05,0.30715]
[1779043559290,64.01,78068.01,0.01,-0.00336,1e-05,0.30747]
[1779043564325,64.01,78066.88,0.01,-0.00337,1e-05,0.30795]
[1779043569361,64.01,78065.06,0.01,-0.00338,1e-05,0.30873]
[1779043577416,64.01,78060.98,0.01,-0.0034,1e-05,0.31047]
[1779043582451,64.01,78056.35,0.01,-0.00342,1e-05,0.31246]
[1779043587487,64.01,78059.75,0.01,-0.0034,1e-05,0.311]
[1779043591514,64.01,78059.51,0.01,-0.00339,1e-05,0.30949]
[1779043597557,64.01,78057.72,0.01,-0.0034,1e-05,0.31026]
[1779043601588,64.01,78064.89,0.01,-0.00336,1e-05,0.3072]
[1779043606622,64.01,78067.84,0.01,-0.00334,1e-05,0.30594]
[1779043611659,64.01,78069.57,0.01,-0.00334,1e-05,0.30521]
[1779043616692,64.01,78070.65,0.01,-0.00333,1e-05,0.30476]
[1779043621728,64.01,78071.81,0.01,-0.00332,1e-05,0.30427]
[1779043626763,64.01,78073.14,0.01,-0.00332,1e-05,0.30371]
[1779043631798,64.01,78074.56,0.01,-0.00331,1e-05,0.30311]
[1779043636831,64.01,78075.38,0.01,-0.00331,1e-05,0.30277]
[1779043641867,64.01,78076.01,0.01,-0.0033,1e-05,0.3025]
[1779043646901,64.01,78076.92,0.01,-0.0033,1e-05,0.30212]
[1779043651937,64.01,78077.12,0.01,-0.00328,1e-05,0.30045]
[1779043656972,64.01,78076.96,0.01,-0.00328,1e-05,0.30052]
[1779043662007,64.01,78070.5,0.01,-0.00331,1e-05,0.30323]
[1779043668049,64.01,78067.01,0.01,-0.00333,1e-05,0.3047]
[1779043673084,64.01,78065.07,0.01,-0.00334,1e-05,0.30552]
[1779043678120,64.01,78063.51,0.01,-0.00335,1e-05,0.30618]
[1779043683156,64.01,78060.82,0.01,-0.00336,1e-05,0.30732]
[1779043688189,64.01,78059.17,0.01,-0.00337,1e-05,0.30802]
[1779043693224,64.01,78058.72,0.01,-0.00337,1e-05,0.30822]
[1779043695238,64.01,78067.99,0.01,-0.00333,1e-05,0.30428]
[1779043702287,64.01,78071.33,0.01,-0.00331,1e-05,0.30288]
[1779043709336,64.01,78072.86,0.01,-0.0033,1e-05,0.30224]
[1779043711350,64.01,78074.62,0.01,-0.00328,1e-05,0.29992]
[1779043716385,64.01,78075.87,0.01,-0.00327,1e-05,0.2994]
[1779043722427,64.01,78077.96,0.01,-0.00326,1e-05,0.29853]
[1779043727462,64.01,78079.26,0.01,-0.00325,1e-05,0.29799]
[1779043734823,64.01,78079.37,0.01,-0.00325,1e-05,0.29794]
[1779043740553,64.01,78080.35,0.01,-0.00325,1e-05,0.29754]
[1779043745589,64.01,78081.5,0.01,-0.00324,1e-05,0.29706]
[1779043750623,64.01,78089.81,0.01,-0.0032,0.0,0.29365]
[1779043751630,64.01,78095.03,0.01,-0.00317,0.0,0.29152]
[1779043756665,64.01,78094.79,0.01,-0.00317,0.0,0.29161]
[1779043761700,64.01,78093.54,0.01,-0.00318,0.0,0.29212]
[1779043775106,64.01,78089.03,0.01,-0.00319,0.0,0.29241]
[1779043775707,64.01,78089.03,0.01,-0.00319,0.0,0.29241]
[1779043775806,64.01,78095.25,0.01,-0.00316,0.0,0.28989]
[1779043782582,64.01,78097.7,0.01,-0.00314,0.0,0.2889]
[1779043782849,64.01,78097.21,0.01,-0.00315,0.0,0.28909]
[1779043785177,64.01,78104.84,0.01,-0.00311,0.0,0.28603]
[1779043790908,64.01,78102.85,0.01,-0.00312,0.0,0.28682]
[1779043797960,64.01,78100.99,0.01,-0.00313,0.0,0.28757]
[1779043799973,64.01,78093.77,0.01,-0.00316,0.0,0.29049]
[1779043805320,64.01,78091.42,0.01,-0.00317,0.0,0.29144]
[1779043811051,64.01,78091.73,0.01,-0.00317,0.0,0.29131]
[1779043816087,64.01,78087.95,0.01,-0.00319,0.0,0.29285]
[1779043818100,64.01,78081.44,0.01,-0.00322,1e-05,0.29552]
[1779043823135,64.01,78079.19,0.01,-0.00324,1e-05,0.29645]
[1779043824142,64.01,78088.88,0.01,-0.00319,0.0,0.29247]
[1779043826156,64.01,78094.21,0.01,-0.00316,0.0,0.29031]
[1779043832198,64.01,78094.81,0.01,-0.00314,0.0,0.28853]
[1779043837237,64.01,78097.18,0.01,-0.00313,0.0,0.28757]
[1779043842272,64.01,78096.32,0.01,-0.00313,0.0,0.28792]
[1779043847307,64.01,78096.79,0.01,-0.00313,0.0,0.28773]
[1779043852346,64.01,78097.92,0.01,-0.00313,0.0,0.28727]
[1779043857380,64.01,78100.63,0.01,-0.00311,0.0,0.28619]
[1779043862415,64.01,78098.23,0.01,-0.00312,0.0,0.28715]
[1779043867453,64.01,78087.62,0.01,-0.00318,0.0,0.29144]
[1779043872484,64.01,78086.77,0.01,-0.00318,0.0,0.29179]
[1779043877520,64.01,78087.27,0.01,-0.00318,0.0,0.29158]
[1779043884574,64.01,78087.6,0.01,-0.00318,0.0,0.29145]
[1779043889606,64.01,78088.87,0.01,-0.00317,0.0,0.29093]
[1779043891621,64.01,78095.96,0.01,-0.00312,0.0,0.28653]
[1779043896655,64.01,78096.01,0.01,-0.00312,0.0,0.28651]
[1779043902698,64.01,78098.96,0.01,-0.0031,0.0,0.28533]
[1779043909746,64.01,78097.89,0.01,-0.00311,0.0,0.28576]
[1779043912767,64.01,78103.35,0.01,-0.00308,0.0,0.28358]
[1779043917801,64.01,78107.35,0.01,-0.00306,0.0,0.28199]
[1779043922837,64.01,78107.52,0.01,-0.00306,0.0,0.28193]
[1779043928882,64.01,78109.98,0.01,-0.00305,0.0,0.28095]
[1779043933913,64.01,78113.72,0.01,-0.00303,0.0,0.27948]
[1779043943987,64.01,78115.81,0.01,-0.00302,0.0,0.27866]
[1779043949023,64.01,78119.47,0.01,-0.00301,0.0,0.27723]
[1779043954057,64.01,78119.79,0.01,-0.00299,0.0,0.27562]
[1779043961106,64.01,78121.5,0.01,-0.00298,0.0,0.27496]
[1779043966449,64.01,78123.08,0.01,-0.00297,0.0,0.27435]
[1779043975204,64.01,78123.43,0.01,-0.00297,0.0,0.27421]
[1779043980239,64.01,78123.99,0.01,-0.00297,0.0,0.27399]
[1779043986589,64.01,78124.51,0.01,-0.00297,0.0,0.27379]
[1779043992323,64.01,78126.98,0.01,-0.00295,0.0,0.27284]
[1779044001386,64.01,78127.96,0.01,-0.00295,0.0,0.27247]
[1779044007429,64.01,78128.53,0.01,-0.00295,0.0,0.27225]
[1779044010907,64.01,78130.18,0.01,-0.00294,0.0,0.27161]
[1779044011457,64.01,78130.54,0.01,-0.00292,0.0,0.27001]
[1779044016494,64.01,78140.4,0.01,-0.00288,0.0,0.26627]
[1779044017152,64.01,78140.4,0.01,-0.00288,0.0,0.26627]
[1779044017499,64.01,78141.19,0.01,-0.00287,0.0,0.26597]
[1779044022535,64.01,78146.78,0.01,-0.00285,0.0,0.26388]
[1779044027572,64.01,78146.83,0.01,-0.00285,0.0,0.26386]
[1779044033611,64.01,78149.75,0.01,-0.00284,0.0,0.26277]
[1779044036940,64.01,78143.43,0.01,-0.00286,0.0,0.26513]
[1779044042674,64.01,78141.71,0.01,-0.00287,0.0,0.26578]
[1779044047712,64.01,78144.53,0.01,-0.00286,0.0,0.26472]
[1779044057081,64.01,78143.54,0.01,-0.00286,0.0,0.26509]
[1779044058790,64.01,78138.13,0.01,-0.00289,0.0,0.26713]
[1779044063824,64.01,78137.37,0.01,-0.00289,0.0,0.26741]
[1779044068862,64.01,78137.6,0.01,-0.00289,0.0,0.26733]
[1779044071880,64.01,78137.47,0.01,-0.00288,0.0,0.26592]
[1779044077221,64.01,78137.25,0.01,-0.00288,0.0,0.26601]
[1779044083965,64.01,78137.34,0.01,-0.00288,0.0,0.26597]
[1779044089001,64.01,78139.02,0.01,-0.00287,0.0,0.26534]
[1779044095043,64.01,78138.19,0.01,-0.00287,0.0,0.26565]
[1779044100079,64.01,78141.76,0.01,-0.00286,0.0,0.26431]
[1779044105114,64.01,78143.81,0.01,-0.00285,0.0,0.26355]
[1779044107430,64.01,78150.28,0.01,-0.00282,0.0,0.26114]
[1779044113168,64.01,78160.13,0.01,-0.00277,0.0,0.25751]
[1779044118208,64.01,78164.37,0.01,-0.00276,0.0,0.25596]
[1779044123240,64.01,78160.7,0.01,-0.00277,0.0,0.2573]
[1779044131295,64.01,78158.93,0.01,-0.00276,0.0,0.25654]
[1779044137641,64.01,78159.49,0.01,-0.00276,0.0,0.25633]
[1779044143381,64.01,78158.9,0.01,-0.00276,0.0,0.25655]
[1779044148418,64.01,78154.8,0.01,-0.00278,0.0,0.25805]
[1779044151436,64.01,78160.63,0.01,-0.00276,0.0,0.25592]
[1779044156472,64.01,78162.79,0.01,-0.00275,0.0,0.25513]
[1779044161508,64.01,78160.75,0.01,-0.00276,0.0,0.25587]
[1779044167549,64.01,78158.87,0.01,-0.00276,0.0,0.25656]
[1779044172584,64.01,78158.46,0.01,-0.00277,0.0,0.25671]
[1779044177922,64.01,78156.69,0.01,-0.00277,0.0,0.25736]
[1779044184665,64.01,78156.69,0.01,-0.00277,0.0,0.25736]
[1779044189703,64.01,78156.56,0.01,-0.00277,0.0,0.2574]
[1779044194738,64.01,78155.32,0.01,-0.00277,0.0,0.25644]
[1779044201793,64.01,78153.66,0.01,-0.00277,0.0,0.25705]
[1779044208135,64.01,78151.9,0.01,-0.00278,0.0,0.25769]
[1779044213881,64.01,78145.53,0.01,-0.00281,0.0,0.26004]
[1779044218921,64.01,78145.3,0.01,-0.00281,0.0,0.26013]
[1779044223955,64.01,78145.82,0.01,-0.00281,0.0,0.25993]
[1779044228988,64.01,78145.48,0.01,-0.00281,0.0,0.26006]
[1779044234027,64.01,78153.65,0.01,-0.00277,0.0,0.25705]
[1779044239062,64.01,78153.19,0.01,-0.00277,0.0,0.25722]
[1779044245104,64.01,78152.24,0.01,-0.00278,0.0,0.25757]
[1779044250139,64.01,78149.25,0.01,-0.00279,0.0,0.25867]
[1779044251146,64.01,78149.17,0.01,-0.00278,0.0,0.25728]
[1779044255730,64.01,78148.8,0.01,-0.00278,0.0,0.25741]
[1779044255756,64.01,78148.71,0.01,-0.00278,0.0,0.25745]
[1779044257192,64.01,78174.33,0.01,-0.00267,0.0,0.2482]
[1779044262226,64.01,78183.64,0.01,-0.00263,0.0,0.24491]
[1779044263777,64.01,78183.64,0.01,-0.00263,0.0,0.24491]
[1779044264240,64.01,78182.47,0.01,-0.00263,0.0,0.24533]
[1779044268572,64.01,78176.18,0.01,-0.00266,0.0,0.24754]
[1779044270286,64.01,78171.32,0.01,-0.00268,0.0,0.24927]
[1779044272298,64.01,78165.0,0.01,-0.00271,0.0,0.25153]
[1779044277334,64.01,78165.75,0.01,-0.00271,0.0,0.25126]
[1779044282369,64.01,78168.87,0.01,-0.00269,0.0,0.25015]
[1779044288713,64.01,78170.55,0.01,-0.00268,0.0,0.24955]
[1779044294453,64.01,78173.67,0.01,-0.00267,0.0,0.24844]
[1779044299488,64.01,78176.54,0.01,-0.00266,0.0,0.24742]
[1779044305530,64.01,78177.58,0.01,-0.00265,0.0,0.24705]
[1779044311572,64.01,78177.97,0.01,-0.00264,0.0,0.24554]
[1779044317615,64.01,78178.8,0.01,-0.00263,0.0,0.24525]
[1779044318924,64.01,78171.61,0.01,-0.00267,0.0,0.24779]
[1779044324663,64.01,78170.27,0.01,-0.00267,0.0,0.24826]
[1779044329698,64.01,78170.58,0.01,-0.00267,0.0,0.24815]
[1779044335741,64.01,78171.11,0.01,-0.00267,0.0,0.24796]
[1779044336748,64.01,78176.03,0.01,-0.00265,0.0,0.24622]
[1779044341783,64.01,78172.28,0.01,-0.00266,0.0,0.24755]
[1779044347824,64.01,78171.84,0.01,-0.00266,0.0,0.24771]
[1779044352861,64.01,78175.2,0.01,-0.00265,0.0,0.24652]
[1779044357895,64.01,78182.0,0.01,-0.00262,0.0,0.24412]
[1779044362929,64.01,78185.72,0.01,-0.00261,0.0,0.24283]
[1779044367966,64.01,78185.73,0.01,-0.00261,0.0,0.24282]
[1779044371992,64.01,78188.95,0.01,-0.00258,0.0,0.24035]
[1779044378034,64.01,78190.11,0.01,-0.00257,0.0,0.23995]
[1779044379348,64.01,78208.38,0.01,-0.0025,0.0,0.23372]
[1779044385083,64.01,78206.11,0.01,-0.00251,0.0,0.23448]
[1779044390118,64.01,78203.25,0.01,-0.00252,0.0,0.23545]
[1779044396161,64.01,78203.46,0.01,-0.00252,0.0,0.23538]
[1779044399489,64.01,78198.8,0.01,-0.00254,0.0,0.23697]
[1779044405223,64.01,78199.59,0.01,-0.00253,0.0,0.2367]
[1779044411265,64.01,78199.26,0.01,-0.00254,0.0,0.23681]
[1779044416300,64.01,78198.58,0.01,-0.00254,0.0,0.23704]
[1779044421335,64.01,78199.67,0.01,-0.00253,0.0,0.23667]
[1779044426370,64.01,78199.52,0.01,-0.00253,0.0,0.23672]
[1779044432412,64.01,78198.26,0.01,-0.00253,0.0,0.23582]
[1779044434427,64.01,78203.77,0.01,-0.0025,0.0,0.23395]
[1779044439772,64.01,78200.56,0.01,-0.00252,0.0,0.23504]
[1779044445504,64.01,78199.71,0.01,-0.00252,0.0,0.23533]
[1779044450539,64.01,78198.68,0.01,-0.00252,0.0,0.23568]
[1779044455574,64.01,78198.69,0.01,-0.00252,0.0,0.23567]
[1779044460609,64.01,78198.06,0.01,-0.00253,0.0,0.23589]
[1779044461375,64.01,78198.06,0.01,-0.00253,0.0,0.23589]
[1779044461618,64.01,78192.41,0.01,-0.00255,0.0,0.23782]
[1779044466651,64.01,78184.8,0.01,-0.00258,0.0,0.24044]
[1779044467119,64.01,78184.8,0.01,-0.00258,0.0,0.24044]
[1779044467659,64.01,78183.82,0.01,-0.00259,0.0,0.24078]
[1779044470038,64.01,78177.23,0.01,-0.00261,0.0,0.24307]
[1779044475714,64.01,78177.56,0.01,-0.00261,0.0,0.24295]
[1779044480751,64.01,78178.87,0.01,-0.00261,0.0,0.24249]
[1779044485785,64.01,78179.66,0.01,-0.0026,0.0,0.24222]
[1779044490820,64.01,78180.48,0.01,-0.0026,0.0,0.24193]
[1779044491827,64.01,78181.26,0.01,-0.00258,0.0,0.24031]
[1779044496862,64.01,78181.63,0.01,-0.00258,0.0,0.24018]
[1779044501897,64.01,78182.59,0.01,-0.00258,0.0,0.23985]
[1779044507939,64.01,78182.88,0.01,-0.00257,0.0,0.23975]
[1779044512974,64.01,78179.93,0.01,-0.00259,0.0,0.24077]
[1779044520388,64.01,78178.72,0.01,-0.00259,0.0,0.24119]
[1779044526065,64.01,78176.16,0.01,-0.0026,0.0,0.24208]
[1779044531100,64.01,78181.17,0.01,-0.00258,0.0,0.24034]
[1779044536135,64.01,78185.87,0.01,-0.00256,0.0,0.23872]
[1779044541171,64.01,78186.41,0.01,-0.00256,0.0,0.23853]
[1779044546208,64.01,78186.95,0.01,-0.00256,0.0,0.23835]
[1779044550600,64.01,78194.47,0.01,-0.00253,0.0,0.23578]
[1779044551242,64.01,78194.53,0.01,-0.00251,0.0,0.23443]
[1779044556283,64.01,78198.86,0.01,-0.0025,0.0,0.23296]
[1779044560670,64.01,78205.78,0.01,-0.00247,0.0,0.23064]
[1779044566348,64.01,78209.06,0.01,-0.00245,0.0,0.22955]
[1779044571383,64.01,78209.22,0.01,-0.00245,0.0,0.2295]
[1779044576418,64.01,78209.98,0.01,-0.00245,0.0,0.22924]
[1779044582460,64.01,78208.28,0.01,-0.00246,0.0,0.22981]
[1779044587495,64.01,78207.25,0.01,-0.00246,0.0,0.23015]
[1779044593537,64.01,78203.09,0.01,-0.00248,0.0,0.23154]
[1779044600950,64.01,78199.9,0.01,-0.00249,0.0,0.23261]
[1779044606628,64.01,78198.99,0.01,-0.00249,0.0,0.23292]
[1779044611664,64.01,78197.9,0.01,-0.00249,0.0,0.23197]
[1779044616699,64.01,78197.15,0.01,-0.00249,0.0,0.23222]
[1779044621733,64.01,78194.37,0.01,-0.0025,0.0,0.23315]
[1779044626768,64.01,78193.76,0.01,-0.0025,0.0,0.23336]
[1779044631803,64.01,78190.45,0.01,-0.00252,0.0,0.23448]
[1779044635831,64.01,78185.63,0.01,-0.00254,0.0,0.23612]
[1779044636838,64.01,78179.29,0.01,-0.00256,0.0,0.23829]
[1779044641873,64.01,78177.53,0.01,-0.00257,0.0,0.2389]
[1779044645866,64.01,78177.11,0.01,-0.00257,0.0,0.23904]
[1779044645908,64.01,78174.75,0.01,-0.00258,0.0,0.23986]
[1779044651943,64.01,78173.86,0.01,-0.00258,0.0,0.24016]
[1779044652822,64.01,78173.86,0.01,-0.00258,0.0,0.24016]
[1779044652950,64.01,78174.69,0.01,-0.00258,0.0,0.23988]
[1779044657985,64.01,78169.31,0.01,-0.0026,0.0,0.24174]
[1779044659238,64.01,78169.31,0.01,-0.0026,0.0,0.24174]
[1779044659999,64.01,78165.33,0.01,-0.00262,0.0,0.24313]
[1779044665035,64.01,78175.19,0.01,-0.00258,0.0,0.2397]
[1779044665527,64.01,78175.19,0.01,-0.00258,0.0,0.2397]
[1779044666041,64.01,78175.77,0.01,-0.00258,0.0,0.2395]
[1779044671076,64.01,78176.66,0.01,-0.00256,0.0,0.23785]
[1779044676111,64.01,78172.48,0.01,-0.00258,0.0,0.23929]
[1779044681146,64.01,78171.62,0.01,-0.00258,0.0,0.23959]
[1779044684167,64.01,78177.42,0.01,-0.00255,0.0,0.23759]
[1779044688195,64.01,78182.85,0.01,-0.00253,0.0,0.23573]
[1779044692225,64.01,78189.02,0.01,-0.00251,0.0,0.23364]
[1779044696253,64.01,78198.56,0.01,-0.00247,0.0,0.23043]
[1779044700280,64.01,78204.84,0.01,-0.00244,0.0,0.22834]
[1779044705316,64.01,78203.89,0.01,-0.00245,0.0,0.22866]
[1779044706322,64.01,78193.79,0.01,-0.00249,0.0,0.23203]
[1779044708337,64.01,78184.92,0.01,-0.00252,0.0,0.23503]
[1779044713372,64.01,78185.95,0.01,-0.00252,0.0,0.23468]
[1779044718409,64.01,78186.33,0.01,-0.00252,0.0,0.23455]
[1779044723450,64.01,78186.59,0.01,-0.00252,0.0,0.23446]
[1779044728479,64.01,78186.83,0.01,-0.00252,0.0,0.23438]
[1779044731878,64.01,78186.62,0.01,-0.0025,0.0,0.23312]
[1779044741952,64.01,78184.7,0.01,-0.00251,0.0,0.23377]
[1779044748619,64.01,78183.99,0.01,-0.00251,0.0,0.23401]
[1779044758689,64.01,78184.66,0.01,-0.00251,0.0,0.23378]
[1779044766745,64.01,78185.04,0.01,-0.00251,0.0,0.23365]
[1779044768760,64.01,78175.4,0.01,-0.00255,0.0,0.23694]
[1779044772161,64.01,78181.19,0.01,-0.00253,0.0,0.23496]
[1779044777822,64.01,78181.76,0.01,-0.00252,0.0,0.23477]
[1779044782858,64.01,78181.83,0.01,-0.00252,0.0,0.23474]
[1779044787894,64.01,78180.31,0.01,-0.00253,0.0,0.23526]
[1779044792302,64.01,78182.49,0.01,-0.00251,0.0,0.23319]
[1779044798970,64.01,78183.09,0.01,-0.0025,0.0,0.23299]
[1779044804008,64.01,78183.45,0.01,-0.0025,0.0,0.23286]
[1779044809040,64.01,78182.95,0.01,-0.0025,0.0,0.23303]
[1779044815082,64.01,78184.09,0.01,-0.0025,0.0,0.23265]
[1779044820117,64.01,78190.67,0.01,-0.00247,0.0,0.23044]
[1779044825152,64.01,78193.7,0.01,-0.00246,0.0,0.22943]
[1779044830188,64.01,78197.49,0.01,-0.00245,0.0,0.22817]
[1779044834218,64.01,78202.42,0.01,-0.00243,0.0,0.22654]
[1779044839252,64.01,78205.17,0.01,-0.00242,0.0,0.22563]
[1779044844285,64.01,78204.2,0.01,-0.00242,0.0,0.22595]
[1779044849319,64.01,78206.28,0.01,-0.00241,0.0,0.22527]
[1779044851334,64.01,78206.08,0.01,-0.0024,0.0,0.22404]
[1779044856369,64.01,78205.16,0.01,-0.0024,0.0,0.22434]
[1779044862411,64.01,78204.54,0.01,-0.0024,0.0,0.22455]
[1779044867446,64.01,78203.14,0.01,-0.00241,0.0,0.225]
[1779044873488,64.01,78202.76,0.01,-0.00241,0.0,0.22513]
[1779044881547,64.01,78202.54,0.01,-0.00241,0.0,0.2252]
[1779044886579,64.01,78204.36,0.01,-0.00241,0.0,0.22461]
[1779044891614,64.01,78203.47,0.01,-0.00241,0.0,0.2249]
[1779044896649,64.01,78205.01,0.01,-0.0024,0.0,0.22439]
[1779044901684,64.01,78205.53,0.01,-0.0024,0.0,0.22422]
[1779044906720,64.01,78205.54,0.01,-0.0024,0.0,0.22422]
[1779044909183,64.01,78205.44,0.01,-0.0024,0.0,0.22425]
[1779044909281,64.01,78209.84,0.01,-0.00238,0.0,0.22282]
[1779044911756,64.01,78219.13,0.01,-0.00233,0.0,0.21855]
[1779044915763,64.01,78216.37,0.01,-0.00235,0.0,0.21943]
[1779044915864,64.01,78215.85,0.01,-0.00235,0.0,0.2196]
[1779044921825,64.01,78217.09,0.01,-0.00234,0.0,0.2192]
[1779044926861,64.01,78214.88,0.01,-0.00235,0.0,0.21991]
[1779044931896,64.01,78215.35,0.01,-0.00235,0.0,0.21976]
[1779044936931,64.01,78215.26,0.01,-0.00235,0.0,0.21979]
[1779044941966,64.01,78209.14,0.01,-0.00237,0.0,0.22176]
[1779044947001,64.01,78206.43,0.01,-0.00238,0.0,0.22264]
[1779044948010,64.01,78201.76,0.01,-0.0024,0.0,0.22416]
[1779044953422,64.01,78199.8,0.01,-0.00241,0.0,0.22481]
[1779044959086,64.01,78197.69,0.01,-0.00242,0.0,0.2255]
[1779044963493,64.01,78190.84,0.01,-0.00244,0.0,0.22776]
[1779044969156,64.01,78190.82,0.01,-0.00244,0.0,0.22776]
[1779044974189,64.01,78186.8,0.01,-0.00245,0.0,0.22779]
[1779044979225,64.01,78187.88,0.01,-0.00244,0.0,0.22743]
[1779044985267,64.01,78188.03,0.01,-0.00244,0.0,0.22738]
[1779044991312,64.01,78188.14,0.01,-0.00244,0.0,0.22735]
[1779044996346,64.01,78188.69,0.01,-0.00244,0.0,0.22716]
[1779045001562,64.01,78188.83,0.01,-0.00244,0.0,0.22712]
[1779045001634,64.01,78185.05,0.01,-0.00245,0.0,0.22837]
[1779045007431,64.01,78168.23,0.01,-0.00252,0.0,0.23402]
[1779045007955,64.01,78168.23,0.01,-0.00252,0.0,0.23402]
[1779045008443,64.01,78167.18,0.01,-0.00253,0.0,0.23438]
[1779045009447,64.01,78176.99,0.01,-0.00249,0.0,0.23106]
[1779045013474,64.01,78183.09,0.01,-0.00246,0.0,0.22902]
[1779045018509,64.01,78183.86,0.01,-0.00246,0.0,0.22877]
[1779045023546,64.01,78184.36,0.01,-0.00246,0.0,0.2286]
[1779045028579,64.01,78184.94,0.01,-0.00245,0.0,0.22841]
[1779045031600,64.01,78185.23,0.01,-0.00244,0.0,0.227]
[1779045036635,64.01,78186.31,0.01,-0.00244,0.0,0.22664]
[1779045043684,64.01,78186.82,0.01,-0.00243,0.0,0.22648]
[1779045048719,64.01,78187.44,0.01,-0.00243,0.0,0.22627]
[1779045054123,64.01,78188.05,0.01,-0.00243,0.0,0.22607]
[1779045056778,64.01,78175.23,0.01,-0.00248,0.0,0.23033]
[1779045061813,64.01,78173.85,0.01,-0.00248,0.0,0.23079]
[1779045062822,64.01,78178.81,0.01,-0.00246,0.0,0.22913]
[1779045067857,64.01,78182.48,0.01,-0.00245,0.0,0.22791]
[1779045074263,64.01,78182.72,0.01,-0.00245,0.0,0.22783]
[1779045080948,64.01,78182.98,0.01,-0.00245,0.0,0.22775]
[1779045085983,64.01,78183.83,0.01,-0.00244,0.0,0.22747]
[1779045092025,64.01,78184.1,0.01,-0.00243,0.0,0.22607]
[1779045097064,64.01,78184.35,0.01,-0.00243,0.0,0.22599]
[1779045102098,64.01,78181.94,0.01,-0.00244,0.0,0.22678]
[1779045109146,64.01,78182.63,0.01,-0.00244,0.0,0.22655]
[1779045114543,64.01,78183.46,0.01,-0.00243,0.0,0.22628]
[1779045120223,64.01,78183.69,0.01,-0.00243,0.0,0.2262]
[1779045125258,64.01,78183.8,0.01,-0.00243,0.0,0.22617]
[1779045128279,64.01,78179.0,0.01,-0.00245,0.0,0.22776]
[1779045133315,64.01,78177.47,0.01,-0.00246,0.0,0.22827]
[1779045136342,64.01,78172.54,0.01,-0.00248,0.0,0.22991]
[1779045141372,64.01,78172.61,0.01,-0.00248,0.0,0.22989]
[1779045146407,64.01,78171.83,0.01,-0.00248,0.0,0.23015]
[1779045151452,64.01,78170.93,0.01,-0.00247,0.0,0.22913]
[1779045156477,64.01,78170.38,0.01,-0.00247,0.0,0.22931]
[1779045161512,64.01,78169.84,0.01,-0.00247,0.0,0.22949]
[1779045166548,64.01,78173.72,0.01,-0.00246,0.0,0.2282]
[1779045171582,64.01,78176.78,0.01,-0.00245,0.0,0.22718]
[1779045179638,64.01,78176.68,0.01,-0.00245,0.0,0.22722]
[1779045185682,64.01,78178.38,0.01,-0.00244,0.0,0.22665]
[1779045190718,64.01,78179.31,0.01,-0.00244,0.0,0.22635]
[1779045195753,64.01,78180.03,0.01,-0.00243,0.0,0.22611]
[1779045201798,64.01,78180.45,0.01,-0.00243,0.0,0.22597]
[1779045206833,64.01,78183.31,0.01,-0.00242,0.0,0.22503]
[1779045211868,64.01,78183.82,0.01,-0.0024,0.0,0.22356]
[1779045216903,64.01,78185.1,0.01,-0.0024,0.0,0.22314]
[1779045221938,64.01,78185.26,0.01,-0.0024,0.0,0.22309]
[1779045227982,64.01,78185.49,0.01,-0.0024,0.0,0.22302]
[1779045235388,64.01,78185.15,0.01,-0.0024,0.0,0.22313]
[1779045241070,64.01,78185.83,0.01,-0.0024,0.0,0.2229]
[1779045244092,64.01,78181.0,0.01,-0.00241,0.0,0.22449]
[1779045249127,64.01,78179.03,0.01,-0.00242,0.0,0.22513]
[1779045255528,64.01,78177.14,0.01,-0.00243,0.0,0.22576]
[1779045261211,64.01,78175.07,0.01,-0.00244,0.0,0.22644]
[1779045267253,64.01,78174.75,0.01,-0.00244,0.0,0.22655]
[1779045275668,64.01,78172.79,0.01,-0.00243,0.0,0.22588]
[1779045281351,64.01,78171.15,0.01,-0.00244,0.0,0.22643]
[1779045282358,64.01,78178.84,0.01,-0.00241,0.0,0.22389]
[1779045284372,64.01,78186.36,0.01,-0.00238,0.0,0.22144]
[1779045288400,64.01,78192.05,0.01,-0.00236,0.0,0.2196]
[1779045293435,64.01,78194.37,0.01,-0.00235,0.0,0.21886]
[1779045300484,64.01,78193.95,0.01,-0.00235,0.0,0.21899]
[1779045305880,64.01,78192.5,0.01,-0.00236,0.0,0.21946]
[1779045311561,64.01,78193.93,0.01,-0.00235,0.0,0.219]
[1779045317603,64.01,78194.88,0.01,-0.00235,0.0,0.21869]
[1779045322638,64.01,78194.78,0.01,-0.00235,0.0,0.21872]
[1779045327674,64.01,78194.36,0.01,-0.00235,0.0,0.21886]
[1779045328681,64.01,78186.28,0.01,-0.00238,0.0,0.22147]
[1779045330694,64.01,78179.31,0.01,-0.00241,0.0,0.22374]
[1779045331701,64.01,78178.89,0.01,-0.0024,0.0,0.22258]
[1779045336736,64.01,78177.11,0.01,-0.0024,0.0,0.22316]
[1779045341772,64.01,78175.46,0.01,-0.00241,0.0,0.2237]
[1779045347814,64.01,78174.34,0.01,-0.00241,0.0,0.22407]
[1779045349827,64.01,78167.83,0.01,-0.00244,0.0,0.22621]
[1779045351841,64.01,78172.62,0.01,-0.00242,0.0,0.22463]
[1779045356876,64.01,78174.16,0.01,-0.00241,0.0,0.22413]
[1779045361911,64.01,78175.73,0.01,-0.00241,0.0,0.22361]
[1779045368963,64.01,78176.62,0.01,-0.0024,0.0,0.22332]
[1779045370977,64.01,78183.74,0.01,-0.00238,0.0,0.221]
[1779045375014,64.01,78188.58,0.01,-0.00236,0.0,0.21944]
[1779045380055,64.01,78192.38,0.01,-0.00234,0.0,0.21822]
[1779045385085,64.01,78192.46,0.01,-0.00234,0.0,0.21819]
[1779045391127,64.01,78193.12,0.01,-0.00233,0.0,0.21671]
[1779045396516,64.01,78187.17,0.01,-0.00235,0.0,0.21861]
[1779045402204,64.01,78187.38,0.01,-0.00235,0.0,0.21855]
[1779045408246,64.01,78187.55,0.01,-0.00235,0.0,0.21849]
[1779045414294,64.01,78187.54,0.01,-0.00235,0.0,0.21849]
[1779045419327,64.01,78186.85,0.01,-0.00235,0.0,0.21872]
[1779045424362,64.01,78186.92,0.01,-0.00235,0.0,0.21869]
[1779045429396,64.01,78186.88,0.01,-0.00235,0.0,0.21871]
[1779045434432,64.01,78186.46,0.01,-0.00235,0.0,0.21884]
[1779045439468,64.01,78181.71,0.01,-0.00237,0.0,0.22037]
[1779045446873,64.01,78180.54,0.01,-0.00238,0.0,0.22075]
[1779045453565,64.01,78176.77,0.01,-0.00238,0.0,0.22069]
[1779045458600,64.01,78173.34,0.01,-0.00239,0.0,0.2218]
[1779045464641,64.01,78172.41,0.01,-0.00239,0.0,0.2221]
[1779045469677,64.01,78171.14,0.01,-0.0024,0.0,0.22252]
[1779045475719,64.01,78170.79,0.01,-0.0024,0.0,0.22263]
[1779045480755,64.01,78170.5,0.01,-0.0024,0.0,0.22273]
[1779045485790,64.01,78172.05,0.01,-0.0024,0.0,0.22222]
[1779045491832,64.01,78171.97,0.01,-0.0024,0.0,0.22225]
[1779045496868,64.01,78171.9,0.01,-0.0024,0.0,0.22227]
[1779045501902,64.01,78171.99,0.01,-0.0024,0.0,0.22224]
[1779045506937,64.01,78171.87,0.01,-0.0024,0.0,0.22228]
[1779045511972,64.01,78171.59,0.01,-0.00238,0.0,0.22108]
[1779045517367,64.01,78171.3,0.01,-0.00238,0.0,0.22117]
[1779045523049,64.01,78171.47,0.01,-0.00238,0.0,0.22112]
[1779045536141,64.01,78171.43,0.01,-0.00238,0.0,0.22113]
[1779045541179,64.01,78171.37,0.01,-0.00238,0.0,0.22115]
[1779045546220,64.01,78170.8,0.01,-0.00239,0.0,0.22133]
[1779045551248,64.01,78170.82,0.01,-0.00239,0.0,0.22133]
[1779045557647,64.01,78170.86,0.01,-0.00239,0.0,0.22131]
[1779045563333,64.01,78171.26,0.01,-0.00238,0.0,0.22118]
[1779045569375,64.01,78172.31,0.01,-0.00238,0.0,0.22084]
[1779045574410,64.01,78172.28,0.01,-0.00237,0.0,0.21956]
[1779045577794,64.01,78177.17,0.01,-0.00235,0.0,0.21799]
[1779045584481,64.01,78178.86,0.01,-0.00234,0.0,0.21745]
[1779045589515,64.01,78180.1,0.01,-0.00234,0.0,0.21705]
[1779045593543,64.01,78174.81,0.01,-0.00236,0.0,0.21875]
[1779045601599,64.01,78173.02,0.01,-0.00236,0.0,0.21932]
[1779045604620,64.01,78178.59,0.01,-0.00234,0.0,0.21753]
[1779045610665,64.01,78181.55,0.01,-0.00233,0.0,0.21659]
[1779045615699,64.01,78181.9,0.01,-0.00233,0.0,0.21647]
[1779045620734,64.01,78182.12,0.01,-0.00233,0.0,0.2164]
[1779045626777,64.01,78182.48,0.01,-0.00233,0.0,0.21629]
[1779045632818,64.01,78183.25,0.01,-0.00231,0.0,0.21478]
[1779045638215,64.01,78183.56,0.01,-0.00231,0.0,0.21468]
[1779045645909,64.01,78183.55,0.01,-0.00231,0.0,0.21468]
[1779045650944,64.01,78183.74,0.01,-0.00231,0.0,0.21462]
[1779045652959,64.01,78174.06,0.01,-0.00235,0.0,0.21771]
[1779045656987,64.01,78169.51,0.01,-0.00236,0.0,0.21917]
[1779045668428,64.01,78169.6,0.01,-0.00236,0.0,0.21914]
[1779045676122,64.01,78169.87,0.01,-0.00236,0.0,0.21906]
[1779045678135,64.01,78178.76,0.01,-0.00233,0.0,0.2162]
[1779045683171,64.01,78180.79,0.01,-0.00232,0.0,0.21556]
[1779045689215,64.01,78180.88,0.01,-0.00232,0.0,0.21553]
[1779045696262,64.01,78181.52,0.01,-0.0023,0.0,0.21406]
[1779045701297,64.01,78185.68,0.01,-0.00229,0.0,0.21274]
[1779045706331,64.01,78187.42,0.01,-0.00228,0.0,0.2122]
[1779045711367,64.01,78190.09,0.01,-0.00227,0.0,0.21136]
[1779045717416,64.01,78190.41,0.01,-0.00227,0.0,0.21126]
[1779045722451,64.01,78190.42,0.01,-0.00227,0.0,0.21126]
[1779045727487,64.01,78190.79,0.01,-0.00227,0.0,0.21114]
[1779045736550,64.01,78192.17,0.01,-0.00226,0.0,0.21071]
[1779045741585,64.01,78191.97,0.01,-0.00227,0.0,0.21077]
[1779045746623,64.01,78191.83,0.01,-0.00227,0.0,0.21082]
[1779045753671,64.01,78192.81,0.01,-0.00225,0.0,0.20927]
[1779045759058,64.01,78194.62,0.01,-0.00224,0.0,0.2087]
[1779045762734,64.01,78201.43,0.01,-0.00222,0.0,0.20661]
[1779045767769,64.01,78202.31,0.01,-0.00221,0.0,0.20634]
[1779045772804,64.01,78205.78,0.01,-0.0022,0.0,0.20527]
[1779045777840,64.01,78205.49,0.01,-0.0022,0.0,0.20536]
[1779045782876,64.01,78203.81,0.01,-0.00221,0.0,0.20588]
[1779045789270,64.01,78202.99,0.01,-0.00221,0.0,0.20613]
[1779045795621,64.01,78202.99,0.01,-0.00221,0.0,0.20613]
[1779045795966,64.01,78201.47,0.01,-0.00222,0.0,0.20659]
[1779045801001,64.01,78222.32,0.01,-0.00214,0.0,0.20028]
[1779045803748,64.01,78225.18,0.01,-0.00213,0.0,0.19943]
[1779045804022,64.01,78225.37,0.01,-0.00213,0.0,0.19937]
[1779045808052,64.01,78230.19,0.01,-0.00211,0.0,0.19795]
[1779045811071,64.01,78230.54,0.01,-0.0021,0.0,0.19665]
[1779045816105,64.01,78231.4,0.01,-0.0021,0.0,0.1964]
[1779045819127,64.01,78223.86,0.01,-0.00212,0.0,0.19863]
[1779045820135,64.01,78219.23,0.01,-0.00214,0.0,0.2]
[1779045825170,64.01,78215.84,0.01,-0.00215,0.0,0.20102]
[1779045830204,64.01,78217.79,0.01,-0.00215,0.0,0.20043]
[1779045835239,64.01,78222.38,0.01,-0.00213,0.0,0.19906]
[1779045840275,64.01,78215.22,0.01,-0.00215,0.0,0.2012]
[1779045845309,64.01,78212.01,0.01,-0.00217,0.0,0.20217]
[1779045855380,64.01,78209.5,0.01,-0.00217,0.0,0.20292]
[1779045856386,64.01,78203.98,0.01,-0.00219,0.0,0.2046]
[1779045858400,64.01,78198.32,0.01,-0.00222,0.0,0.20633]
[1779045863435,64.01,78195.35,0.01,-0.00223,0.0,0.20724]
[1779045868470,64.01,78198.39,0.01,-0.00222,0.0,0.20631]
[1779045871491,64.01,78198.36,0.01,-0.0022,0.0,0.20509]
[1779045879905,64.01,78197.33,0.01,-0.00221,0.0,0.2054]
[1779045883576,64.01,78191.1,0.01,-0.00223,0.0,0.20731]
[1779045885592,64.01,78184.56,0.01,-0.00225,0.0,0.20934]
[1779045888611,64.01,78179.72,0.01,-0.00227,0.0,0.21084]
[1779045889978,64.01,78173.89,0.01,-0.00229,0.0,0.21268]
[1779045893646,64.01,78168.52,0.01,-0.00231,0.0,0.21437]
[1779045895660,64.01,78162.66,0.01,-0.00234,0.0,0.21624]
[1779045900696,64.01,78163.84,0.01,-0.00233,0.0,0.21586]
[1779045902709,64.01,78172.44,0.01,-0.0023,0.0,0.21313]
[1779045905730,64.01,78177.5,0.01,-0.00228,0.0,0.21154]
[1779045911772,64.01,78178.85,0.01,-0.00227,0.0,0.21112]
[1779045916811,64.01,78181.78,0.01,-0.00226,0.0,0.2102]
[1779045921845,64.01,78183.22,0.01,-0.00226,0.0,0.20975]
[1779045926881,64.01,78185.08,0.01,-0.00225,0.0,0.20917]
[1779045932925,64.01,78182.34,0.01,-0.00225,0.0,0.20878]
[1779045940331,64.01,78182.35,0.01,-0.00225,0.0,0.20877]
[1779045945011,64.01,78175.99,0.01,-0.00227,0.0,0.21076]
[1779045950400,64.01,78173.38,0.01,-0.00228,0.0,0.21157]
[1779045956085,64.01,78173.12,0.01,-0.00228,0.0,0.21166]
[1779045961120,64.01,78172.4,0.01,-0.00229,0.0,0.21188]
[1779045967162,64.01,78173.54,0.01,-0.00228,0.0,0.21152]
[1779045977234,64.01,78173.37,0.01,-0.00228,0.0,0.21158]
[1779045982266,64.01,78173.57,0.01,-0.00228,0.0,0.21151]
[1779045987301,64.01,78173.73,0.01,-0.00228,0.0,0.21146]
[1779045991330,64.01,78173.26,0.01,-0.00227,0.0,0.21035]
[1779045999386,64.01,78172.87,0.01,-0.00227,0.0,0.21048]
[1779046004421,64.01,78172.28,0.01,-0.00227,0.0,0.21066]
[1779046005430,64.01,78178.92,0.01,-0.00225,0.0,0.20859]
[1779046010822,64.01,78179.65,0.01,-0.00225,0.0,0.20837]
[1779046018518,64.01,78179.42,0.01,-0.00225,0.0,0.20844]
[1779046023554,64.01,78179.72,0.01,-0.00224,0.0,0.20834]
[1779046029596,64.01,78180.0,0.01,-0.00224,0.0,0.20826]
[1779046035640,64.01,78178.25,0.01,-0.00225,0.0,0.2088]
[1779046040675,64.01,78178.32,0.01,-0.00225,0.0,0.20878]
[1779046045710,64.01,78177.23,0.01,-0.00225,0.0,0.20912]
[1779046051107,64.01,78177.46,0.01,-0.00224,0.0,0.2078]
[1779046057796,64.01,78177.46,0.01,-0.00224,0.0,0.2078]
[1779046063839,64.01,78177.51,0.01,-0.00224,0.0,0.20778]
[1779046067868,64.01,78171.23,0.01,-0.00226,0.0,0.20973]
[1779046072903,64.01,78169.09,0.01,-0.00227,0.0,0.2104]
[1779046078945,64.01,78169.06,0.01,-0.00227,0.0,0.21041]
[1779046083981,64.01,78169.56,0.01,-0.00227,0.0,0.21026]
[1779046091393,64.01,78170.53,0.01,-0.00227,0.0,0.20995]
[1779046101463,64.01,78169.68,0.01,-0.00227,0.0,0.21022]
[1779046107142,64.01,78168.63,0.01,-0.00227,0.0,0.21055]
[1779046111532,64.01,78168.19,0.01,-0.00226,0.0,0.20943]
[1779046118218,64.01,78168.65,0.01,-0.00226,0.0,0.20928]
[1779046123253,64.01,78169.23,0.01,-0.00226,0.0,0.2091]
[1779046128288,64.01,78171.54,0.01,-0.00225,0.0,0.20839]
[1779046131673,64.01,78179.05,0.01,-0.00222,0.0,0.20607]
[1779046137360,64.01,78179.41,0.01,-0.00222,0.0,0.20596]
[1779046142394,64.01,78179.36,0.01,-0.00222,0.0,0.20597]
[1779046147430,64.01,78178.81,0.01,-0.00222,0.0,0.20614]
[1779046153471,64.01,78177.31,0.01,-0.00223,0.0,0.2066]
[1779046158506,64.01,78176.09,0.01,-0.00223,0.0,0.20698]
[1779046163541,64.01,78174.99,0.01,-0.00224,0.0,0.20732]
[1779046172605,64.01,78175.47,0.01,-0.00222,0.0,0.20593]
[1779046181668,64.01,78175.47,0.01,-0.00222,0.0,0.20593]
[1779046186702,64.01,78175.85,0.01,-0.00222,0.0,0.20581]
[1779046187710,64.01,78166.42,0.01,-0.00225,0.0,0.20873]
[1779046190730,64.01,78161.39,0.01,-0.00227,0.0,0.2103]
[1779046195766,64.01,78162.53,0.01,-0.00227,0.0,0.20994]
[1779046201808,64.01,78164.86,0.01,-0.00226,0.0,0.20921]
[1779046206843,64.01,78168.67,0.01,-0.00225,0.0,0.20803]
[1779046209869,64.01,78173.48,0.01,-0.00223,0.0,0.20654]
[1779046215911,64.01,78173.4,0.01,-0.00223,0.0,0.20657]
[1779046220946,64.01,78172.59,0.01,-0.00223,0.0,0.20682]
[1779046225981,64.01,78172.0,0.01,-0.00223,0.0,0.207]
[1779046231017,64.01,78171.71,0.01,-0.00222,0.0,0.20584]
[1779046236052,64.01,78171.64,0.01,-0.00222,0.0,0.20587]
[1779046242443,64.01,78171.29,0.01,-0.00222,0.0,0.20597]
[1779046248136,64.01,78171.5,0.01,-0.00222,0.0,0.20591]
[1779046253171,64.01,78171.58,0.01,-0.00222,0.0,0.20588]
[1779046258206,64.01,78170.97,0.01,-0.00222,0.0,0.20607]
[1779046263241,64.01,78170.67,0.01,-0.00223,0.0,0.20616]
[1779046268276,64.01,78170.31,0.01,-0.00223,0.0,0.20628]
[1779046273311,64.01,78170.08,0.01,-0.00223,0.0,0.20635]
[1779046278346,64.01,78169.94,0.01,-0.00223,0.0,0.20639]
[1779046283384,64.01,78169.98,0.01,-0.00223,0.0,0.20638]
[1779046289423,64.01,78169.85,0.01,-0.00223,0.0,0.20642]
[1779046292796,64.01,78169.83,0.01,-0.00222,0.0,0.20518]
[1779046298486,64.01,78169.71,0.01,-0.00222,0.0,0.20522]
[1779046305535,64.01,78169.89,0.01,-0.00222,0.0,0.20516]
[1779046310570,64.01,78170.05,0.01,-0.00222,0.0,0.20512]
[1779046318627,64.01,78171.26,0.01,-0.00221,0.0,0.20474]
[1779046324670,64.01,78172.88,0.01,-0.0022,0.0,0.20425]
[1779046329705,64.01,78173.73,0.01,-0.0022,0.0,0.20399]
[1779046334739,64.01,78173.92,0.01,-0.0022,0.0,0.20393]
[1779046339775,64.01,78173.93,0.01,-0.0022,0.0,0.20393]
[1779046344809,64.01,78173.92,0.01,-0.0022,0.0,0.20393]
[1779046349845,64.01,78174.17,0.01,-0.0022,0.0,0.20386]
[1779046352865,64.01,78174.13,0.01,-0.00219,0.0,0.20264]
[1779046357900,64.01,78177.54,0.01,-0.00217,0.0,0.2016]
[1779046363944,64.01,78173.11,0.01,-0.00219,0.0,0.20295]
[1779046368978,64.01,78173.11,0.01,-0.00219,0.0,0.20295]
[1779046375020,64.01,78173.41,0.01,-0.00219,0.0,0.20286]
[1779046380068,64.01,78172.02,0.01,-0.00219,0.0,0.20328]
[1779046387111,64.01,78171.5,0.01,-0.0022,0.0,0.20344]
[1779046392146,64.01,78167.43,0.01,-0.00221,0.0,0.20468]
[1779046397182,64.01,78165.69,0.01,-0.00222,0.0,0.20521]
[1779046402217,64.01,78166.07,0.01,-0.00222,0.0,0.2051]
[1779046407252,64.01,78165.49,0.01,-0.00222,0.0,0.20528]
[1779046412287,64.01,78165.79,0.01,-0.0022,0.0,0.20395]
[1779046418330,64.01,78166.1,0.01,-0.0022,0.0,0.20385]
[1779046423721,64.01,78166.53,0.01,-0.0022,0.0,0.20372]
[1779046431421,64.01,78166.76,0.01,-0.0022,0.0,0.20365]
[1779046432428,64.01,78171.75,0.01,-0.00218,0.0,0.20213]
[1779046433791,64.01,78176.53,0.01,-0.00217,0.0,0.20069]
[1779046440484,64.01,78174.42,0.01,-0.00217,0.0,0.20132]
[1779046445519,64.01,78173.35,0.01,-0.00218,0.0,0.20165]
[1779046450554,64.01,78172.42,0.01,-0.00218,0.0,0.20193]
[1779046455589,64.01,78172.74,0.01,-0.00218,0.0,0.20183]
[1779046460624,64.01,78172.24,0.01,-0.00218,0.0,0.20198]
[1779046465659,64.01,78172.34,0.01,-0.00218,0.0,0.20195]
[1779046470694,64.01,78172.74,0.01,-0.00218,0.0,0.20183]
[1779046475729,64.01,78166.8,0.01,-0.00219,0.0,0.20241]
[1779046482778,64.01,78168.02,0.01,-0.00218,0.0,0.20204]
[1779046487813,64.01,78167.15,0.01,-0.00219,0.0,0.2023]
[1779046492848,64.01,78169.13,0.01,-0.00218,0.0,0.2017]
[1779046497883,64.01,78164.25,0.01,-0.0022,0.0,0.20318]
[1779046502922,64.01,78162.85,0.01,-0.0022,0.0,0.20361]
[1779046507953,64.01,78165.61,0.01,-0.00219,0.0,0.20277]
[1779046513995,64.01,78167.73,0.01,-0.00218,0.0,0.20212]
[1779046522052,64.01,78170.47,0.01,-0.00217,0.0,0.20129]
[1779046523058,64.01,78164.82,0.01,-0.00219,0.0,0.20301]
[1779046525072,64.01,78172.84,0.01,-0.00217,0.0,0.20058]
[1779046530107,64.01,78173.3,0.01,-0.00216,0.0,0.20044]
[1779046531115,64.01,78173.13,0.01,-0.00215,0.0,0.19927]
[1779046536151,64.01,78174.14,0.01,-0.00215,0.0,0.19897]
[1779046541187,64.01,78174.47,0.01,-0.00215,0.0,0.19887]
[1779046546223,64.01,78174.44,0.01,-0.00215,0.0,0.19888]
[1779046551257,64.01,78175.72,0.01,-0.00214,0.0,0.1985]
[1779046559314,64.01,78175.52,0.01,-0.00214,0.0,0.19856]
[1779046564726,64.01,78175.62,0.01,-0.00214,0.0,0.19853]
[1779046571398,64.01,78175.26,0.01,-0.00214,0.0,0.19864]
[1779046579454,64.01,78175.09,0.01,-0.00214,0.0,0.19869]
[1779046584866,64.01,78174.57,0.01,-0.00215,0.0,0.19884]
[1779046590531,64.01,78174.46,0.01,-0.00215,0.0,0.19887]
[1779046591538,64.01,78174.37,0.01,-0.00213,0.0,0.19769]
[1779046598587,64.01,78174.2,0.01,-0.00214,0.0,0.19774]
[1779046605007,64.01,78174.34,0.01,-0.00213,0.0,0.1977]
[1779046608660,64.01,78183.17,0.01,-0.0021,0.0,0.19508]
[1779046615076,64.01,78186.01,0.01,-0.00209,0.0,0.19425]
[1779046620741,64.01,78184.35,0.01,-0.0021,0.0,0.19474]
[1779046625776,64.01,78185.26,0.01,-0.0021,0.0,0.19447]
[1779046631818,64.01,78184.11,0.01,-0.0021,0.0,0.19481]
[1779046636853,64.01,78180.06,0.01,-0.00211,0.0,0.196]
[1779046641888,64.01,78178.9,0.01,-0.00212,0.0,0.19634]
[1779046647930,64.01,78178.92,0.01,-0.00212,0.0,0.19634]
[1779046653972,64.01,78177.63,0.01,-0.00211,0.0,0.19552]
[1779046660018,64.01,78177.15,0.01,-0.00211,0.0,0.19566]
[1779046665053,64.01,78175.91,0.01,-0.00212,0.0,0.19603]
[1779046674114,64.01,78175.67,0.01,-0.00212,0.0,0.1961]
[1779046679150,64.01,78175.1,0.01,-0.00212,0.0,0.19627]
[1779046684187,64.01,78172.31,0.01,-0.00213,0.0,0.19709]
[1779046689221,64.01,78172.75,0.01,-0.00213,0.0,0.19696]
[1779046695636,64.01,78173.5,0.01,-0.00212,0.0,0.19674]
[1779046701306,64.01,78171.68,0.01,-0.00213,0.0,0.19728]
[1779046706343,64.01,78171.48,0.01,-0.00213,0.0,0.19734]
[1779046711376,64.01,78171.38,0.01,-0.00212,0.0,0.19616]
[1779046716412,64.01,78174.44,0.01,-0.00211,0.0,0.19526]
[1779046718425,64.01,78179.42,0.01,-0.00209,0.0,0.19379]
[1779046723460,64.01,78180.99,0.01,-0.00209,0.0,0.19333]
[1779046728495,64.01,78180.62,0.01,-0.00209,0.0,0.19344]
[1779046735915,64.01,78179.91,0.01,-0.00209,0.0,0.19365]
[1779046741586,64.01,78179.72,0.01,-0.00209,0.0,0.19371]
[1779046746623,64.01,78179.57,0.01,-0.00209,0.0,0.19375]
[1779046751657,64.01,78180.39,0.01,-0.00209,0.0,0.19351]
[1779046761726,64.01,78180.66,0.01,-0.00209,0.0,0.19343]
[1779046767768,64.01,78180.94,0.01,-0.00209,0.0,0.19335]
[1779046772803,64.01,78181.19,0.01,-0.00207,0.0,0.19209]
[1779046777839,64.01,78181.19,0.01,-0.00207,0.0,0.19209]
[1779046779851,64.01,78188.02,0.01,-0.00205,0.0,0.19011]
[1779046784887,64.01,78187.35,0.01,-0.00205,0.0,0.1903]
[1779046789923,64.01,78189.63,0.01,-0.00204,0.0,0.18965]
[1779046794957,64.01,78193.04,0.01,-0.00203,0.0,0.18867]
[1779046796719,64.01,78192.86,0.01,-0.00203,0.0,0.18872]
[1779046796980,64.01,78192.69,0.01,-0.00203,0.0,0.18877]
[1779046801004,64.01,78216.5,0.01,-0.00195,0.0,0.18206]
[1779046806414,64.01,78226.77,0.01,-0.00192,0.0,0.17923]
[1779046812081,64.01,78227.84,0.01,-0.00192,0.0,0.17894]
[1779046814394,64.01,78227.84,0.01,-0.00192,0.0,0.17894]
[1779046814474,64.01,78228.13,0.01,-0.00191,0.0,0.17886]
[1779046820137,64.01,78230.36,0.01,-0.00191,0.0,0.17825]
[1779046823183,64.01,78230.9,0.01,-0.00191,0.0,0.1781]
[1779046823215,64.01,78242.52,0.01,-0.00187,0.0,0.17497]
[1779046829200,64.01,78251.99,0.01,-0.00184,0.0,0.17245]
[1779046830774,64.01,78253.52,0.01,-0.00183,0.0,0.17204]
[1779046831214,64.01,78254.17,0.01,-0.00182,0.0,0.17078]
[1779046835244,64.01,78261.55,0.01,-0.0018,0.0,0.16886]
[1779046838717,64.01,78261.89,0.01,-0.0018,0.0,0.16877]
[1779046839273,64.01,78263.09,0.01,-0.00179,0.0,0.16846]
[1779046844310,64.01,78289.85,0.01,-0.00171,0.0,0.16165]
[1779046846326,64.01,78308.31,0.01,-0.00166,0.0,0.1571]
[1779046851357,64.01,78295.3,0.01,-0.0017,0.0,0.1603]
[1779046853265,64.01,78295.76,0.01,-0.0017,0.0,0.16018]
[1779046853371,64.01,78296.73,0.01,-0.00169,0.0,0.15994]
[1779046859413,64.01,78296.16,0.01,-0.00169,0.0,0.16008]
[1779046864448,64.01,78293.41,0.01,-0.0017,0.0,0.16077]
[1779046866462,64.01,78298.12,0.01,-0.00169,0.0,0.1596]
[1779046871498,64.01,78298.73,0.01,-0.00169,0.0,0.15945]
[1779046876533,64.01,78299.44,0.01,-0.00168,0.0,0.15927]
[1779046881568,64.01,78299.45,0.01,-0.00168,0.0,0.15927]
[1779046886602,64.01,78299.11,0.01,-0.00169,0.0,0.15936]
[1779046892644,64.01,78299.53,0.01,-0.00167,0.0,0.15823]
[1779046897682,64.01,78298.22,0.01,-0.00168,0.0,0.15855]
[1779046903722,64.01,78297.77,0.01,-0.00168,0.0,0.15866]
[1779046910772,64.01,78296.37,0.01,-0.00168,0.0,0.159]
[1779046911780,64.01,78291.25,0.01,-0.0017,0.0,0.16027]
[1779046912784,64.01,78285.81,0.01,-0.00171,0.0,0.16162]
[1779046913794,64.01,78277.75,0.01,-0.00174,0.0,0.16365]
[1779046917190,64.01,78289.71,0.01,-0.0017,0.0,0.16065]
[1779046922856,64.01,78285.94,0.01,-0.00171,0.0,0.16159]
[1779046925796,64.01,78286.23,0.01,-0.00171,0.0,0.16152]
[1779046925892,64.01,78304.67,0.01,-0.00166,0.0,0.15697]
[1779046930913,64.01,78313.56,0.01,-0.00163,0.0,0.15482]
[1779046934892,64.01,78314.37,0.01,-0.00163,0.0,0.15463]
[1779046934939,64.01,78314.64,0.01,-0.00163,0.0,0.15456]
[1779046940981,64.01,78318.59,0.01,-0.00162,0.0,0.15362]
[1779046943023,64.01,78319.07,0.01,-0.00162,0.0,0.1535]
[1779046943074,64.01,78328.34,0.01,-0.00159,0.0,0.1513]
[1779046945013,64.01,78345.61,0.01,-0.00155,0.0,0.14728]
[1779046950049,64.01,78338.04,0.01,-0.00157,0.0,0.14903]
[1779046955085,64.01,78341.56,0.01,-0.00155,0.0,0.14725]
[1779046959168,64.01,78341.29,0.01,-0.00155,0.0,0.14731]
[1779046959222,64.01,78341.25,0.01,-0.00155,0.0,0.14732]
[1779046963141,64.01,78336.42,0.01,-0.00156,0.0,0.14844]
[1779046965156,64.01,78331.72,0.01,-0.00157,0.0,0.14953]
[1779046970191,64.01,78327.22,0.01,-0.00159,0.0,0.15058]
[1779046975226,64.01,78327.82,0.01,-0.00158,0.0,0.15044]
[1779046977626,64.01,78321.94,0.01,-0.0016,0.0,0.15183]
[1779046983285,64.01,78322.29,0.01,-0.0016,0.0,0.15174]
[1779046988317,64.01,78322.46,0.01,-0.0016,0.0,0.1517]
[1779046993352,64.01,78319.85,0.01,-0.00161,0.0,0.15232]
[1779046996373,64.01,78325.21,0.01,-0.00159,0.0,0.15105]
[1779047001408,64.01,78327.66,0.01,-0.00158,0.0,0.15048]
[1779047006443,64.01,78328.36,0.01,-0.00158,0.0,0.15031]
[1779047009464,64.01,78323.2,0.01,-0.0016,0.0,0.15153]
[1779047011477,64.01,78322.61,0.01,-0.00159,0.0,0.15068]
[1779047016513,64.01,78323.92,0.01,-0.00158,0.0,0.15037]
[1779047022555,64.01,78323.92,0.01,-0.00158,0.0,0.15037]
[1779047027590,64.01,78325.29,0.01,-0.00158,0.0,0.15005]
[1779047032627,64.01,78325.51,0.01,-0.00158,0.0,0.15]
[1779047037661,64.01,78325.86,0.01,-0.00158,0.0,0.14992]
[1779047038667,64.01,78331.92,0.01,-0.00156,0.0,0.14851]
[1779047043703,64.01,78333.73,0.01,-0.00156,0.0,0.14809]
[1779047049746,64.01,78333.55,0.01,-0.00156,0.0,0.14813]
[1779047054785,64.01,78330.14,0.01,-0.00157,0.0,0.14892]
[1779047059819,64.01,78327.84,0.01,-0.00157,0.0,0.14945]
[1779047064853,64.01,78326.46,0.01,-0.00158,0.0,0.14978]
[1779047069888,64.01,78326.15,0.01,-0.00158,0.0,0.14985]
[1779047072909,64.01,78327.23,0.01,-0.00157,0.0,0.14862]
[1779047078333,64.01,78326.17,0.01,-0.00157,0.0,0.14886]
[1779047084998,64.01,78326.41,0.01,-0.00157,0.0,0.14881]
[1779047090035,64.01,78326.64,0.01,-0.00157,0.0,0.14876]
[1779047095068,64.01,78327.28,0.01,-0.00157,0.0,0.14861]
[1779047100104,64.01,78323.42,0.01,-0.00158,0.0,0.14951]
[1779047105138,64.01,78327.13,0.01,-0.00157,0.0,0.14864]
[1779047110173,64.01,78327.29,0.01,-0.00157,0.0,0.1486]
[1779047115208,64.01,78324.25,0.01,-0.00157,0.0,0.14931]
[1779047120243,64.01,78320.12,0.01,-0.00158,0.0,0.15028]
[1779047122257,64.01,78314.17,0.01,-0.0016,0.0,0.15168]
[1779047127293,64.01,78311.53,0.01,-0.00161,0.0,0.15231]
[1779047130314,64.01,78306.74,0.01,-0.00162,0.0,0.15345]
[1779047131319,64.01,78305.8,0.01,-0.00161,0.0,0.15267]
[1779047134342,64.01,78300.84,0.01,-0.00163,0.0,0.15386]
[1779047137362,64.01,78296.04,0.01,-0.00164,0.0,0.15501]
[1779047142397,64.01,78293.42,0.01,-0.00165,0.0,0.15564]
[1779047147432,64.01,78293.15,0.01,-0.00165,0.0,0.15571]
[1779047152467,64.01,78293.99,0.01,-0.00165,0.0,0.15551]
[1779047157502,64.01,78293.5,0.01,-0.00165,0.0,0.15562]
[1779047162537,64.01,78299.54,0.01,-0.00163,0.0,0.15417]
[1779047169586,64.01,78300.32,0.01,-0.00163,0.0,0.15398]
[1779047175628,64.01,78298.77,0.01,-0.00163,0.0,0.15435]
[1779047180668,64.01,78299.69,0.01,-0.00163,0.0,0.15413]
[1779047189725,64.01,78298.28,0.01,-0.00164,0.0,0.15447]
[1779047191740,64.01,78298.28,0.01,-0.00162,0.0,0.15346]
[1779047196775,64.01,78297.77,0.01,-0.00163,0.0,0.15359]
[1779047201810,64.01,78296.17,0.01,-0.00163,0.0,0.15397]
[1779047206845,64.01,78297.37,0.01,-0.00163,0.0,0.15368]
[1779047212887,64.01,78298.81,0.01,-0.00162,0.0,0.15334]
[1779047217924,64.01,78299.22,0.01,-0.00162,0.0,0.15324]
[1779047220949,64.01,78299.59,0.01,-0.00162,0.0,0.15315]
[1779047221952,64.01,78307.96,0.01,-0.0016,0.0,0.15116]
[1779047227992,64.01,78314.76,0.01,-0.00158,0.0,0.14957]
[1779047228367,64.01,78314.76,0.01,-0.00158,0.0,0.14957]
[1779047229000,64.01,78314.63,0.01,-0.00158,0.0,0.1496]
[1779047234035,64.01,78317.29,0.01,-0.00157,0.0,0.14897]
[1779047239499,64.01,78319.67,0.01,-0.00157,0.0,0.14842]
[1779047245112,64.01,78320.01,0.01,-0.00156,0.0,0.14834]
[1779047250148,64.01,78324.36,0.01,-0.00155,0.0,0.14733]
[1779047252162,64.01,78324.69,0.01,-0.00154,0.0,0.14629]
[1779047257197,64.01,78329.85,0.01,-0.00153,0.0,0.14511]
[1779047261322,64.01,78329.32,0.01,-0.00153,0.0,0.14523]
[1779047261411,64.01,78335.94,0.01,-0.00151,0.0,0.14373]
[1779047264245,64.01,78354.59,0.01,-0.00146,0.0,0.13957]
[1779047269709,64.01,78344.1,0.01,-0.00149,0.0,0.14189]
[1779047275575,64.01,78346.15,0.01,-0.00149,0.0,0.14144]
[1779047275614,64.01,78346.18,0.01,-0.00149,0.0,0.14143]
[1779047282377,64.01,78347.02,0.01,-0.00148,0.0,0.14124]
[1779047288419,64.01,78345.07,0.01,-0.00149,0.0,0.14168]
[1779047294463,64.01,78345.75,0.01,-0.00149,0.0,0.14153]
[1779047299919,64.01,78348.8,0.01,-0.00148,0.0,0.14085]
[1779047305537,64.01,78349.81,0.01,-0.00148,0.0,0.14062]
[1779047310572,64.01,78350.38,0.01,-0.00147,0.0,0.1405]
[1779047312586,64.01,78350.5,0.01,-0.00146,0.0,0.13954]
[1779047315607,64.01,78356.18,0.01,-0.00145,0.0,0.13829]
[1779047321649,64.01,78356.26,0.01,-0.00145,0.0,0.13827]
[1779047326687,64.01,78358.94,0.01,-0.00144,0.0,0.13769]
[1779047327691,64.01,78364.81,0.01,-0.00143,0.0,0.13642]
[1779047329030,64.01,78364.81,0.01,-0.00143,0.0,0.13642]
[1779047329037,64.01,78370.97,0.01,-0.00141,0.0,0.13509]
[1779047334740,64.01,78367.62,0.01,-0.00142,0.0,0.13581]
[1779047338092,64.01,78360.89,0.01,-0.00144,0.0,0.13726]
[1779047338093,64.01,78360.29,0.01,-0.00144,0.0,0.13739]
[1779047343038,64.01,78360.59,0.01,-0.00144,0.0,0.13733]
[1779047343805,64.01,78355.16,0.01,-0.00145,0.0,0.13851]
[1779047349202,64.01,78352.92,0.01,-0.00146,0.0,0.139]
[1779047349845,64.01,78352.86,0.01,-0.00146,0.0,0.13902]
[1779047350717,64.01,78352.86,0.01,-0.00146,0.0,0.13902]
[1779047350862,64.01,78352.51,0.01,-0.00146,0.0,0.13909]
[1779047355890,64.01,78368.52,0.01,-0.00142,0.0,0.13562]
[1779047357013,64.01,78368.52,0.01,-0.00142,0.0,0.13562]
[1779047357090,64.01,78368.01,0.01,-0.00142,0.0,0.13573]
[1779047362940,64.01,78365.58,0.01,-0.00143,0.0,0.13625]
[1779047367974,64.01,78365.02,0.01,-0.00143,0.0,0.13637]
[1779047370996,64.01,78364.78,0.01,-0.00142,0.0,0.13551]
[1779047376033,64.01,78367.56,0.01,-0.00141,0.0,0.13491]
[1779047383079,64.01,78366.24,0.01,-0.00142,0.0,0.1352]
[1779047388115,64.01,78364.23,0.01,-0.00142,0.0,0.13563]
[1779047393150,64.01,78363.39,0.01,-0.00142,0.0,0.13581]
[1779047398183,64.01,78362.88,0.01,-0.00142,0.0,0.13592]
[1779047401719,64.01,78361.96,0.01,-0.00143,0.0,0.13611]
[1779047401725,64.01,78361.76,0.01,-0.00143,0.0,0.13616]
[1779047407247,64.01,78362.34,0.01,-0.00143,0.0,0.13603]
[1779047409387,64.01,78363.39,0.01,-0.00142,0.0,0.13581]
[1779047409460,64.01,78372.11,0.01,-0.0014,0.0,0.13394]
[1779047415304,64.01,78376.25,0.01,-0.00139,0.0,0.13307]
[1779047420763,64.01,78379.96,0.01,-0.00138,0.0,0.13228]
[1779047426382,64.01,78381.62,0.01,-0.00138,0.0,0.13194]
[1779047431415,64.01,78383.25,0.01,-0.00137,0.0,0.13071]
[1779047435443,64.01,78387.75,0.01,-0.00135,0.0,0.12977]
[1779047440902,64.01,78389.16,0.01,-0.00135,0.0,0.12948]
[1779047446520,64.01,78390.58,0.01,-0.00135,0.0,0.12919]
[1779047451555,64.01,78390.52,0.01,-0.00135,0.0,0.1292]
[1779047461061,64.01,78390.58,0.01,-0.00135,0.0,0.12919]
[1779047466664,64.01,78390.84,0.01,-0.00135,0.0,0.12914]
[1779047471131,64.01,78399.09,0.01,-0.00133,0.0,0.12745]
[1779047476734,64.01,78401.63,0.01,-0.00132,0.0,0.12693]
[1779047479755,64.01,78409.15,0.01,-0.0013,0.0,0.12542]
[1779047482777,64.01,78404.64,0.01,-0.00131,0.0,0.12632]
[1779047483783,64.01,78392.21,0.01,-0.00134,0.0,0.12885]
[1779047488817,64.01,78396.37,0.01,-0.00133,0.0,0.128]
[1779047491271,64.01,78396.05,0.01,-0.00133,0.0,0.1272]
[1779047496873,64.01,78394.65,0.01,-0.00133,0.0,0.12748]
[1779047501910,64.01,78394.81,0.01,-0.00133,0.0,0.12745]
[1779047506946,64.01,78395.21,0.01,-0.00133,0.0,0.12737]
[1779047511981,64.01,78396.16,0.01,-0.00133,0.0,0.12717]
[1779047517020,64.01,78396.85,0.01,-0.00132,0.0,0.12703]
[1779047522052,64.01,78397.29,0.01,-0.00132,0.0,0.12694]
[1779047527088,64.01,78398.0,0.01,-0.00132,0.0,0.1268]
[1779047532123,64.01,78397.7,0.01,-0.00132,0.0,0.12686]
[1779047537158,64.01,78398.12,0.01,-0.00132,0.0,0.12678]
[1779047542194,64.01,78398.09,0.01,-0.00132,0.0,0.12678]
[1779047548235,64.01,78398.98,0.01,-0.00132,0.0,0.1266]
[1779047551256,64.01,78399.43,0.01,-0.00131,0.0,0.12565]
[1779047556291,64.01,78401.02,0.01,-0.00131,0.0,0.12533]
[1779047561326,64.01,78399.86,0.01,-0.00131,0.0,0.12556]
[1779047566365,64.01,78399.5,0.01,-0.00131,0.0,0.12563]
[1779047571836,64.01,78395.83,0.01,-0.00132,0.0,0.12637]
[1779047577442,64.01,78397.25,0.01,-0.00131,0.0,0.12609]
[1779047582477,64.01,78397.69,0.01,-0.00131,0.0,0.126]
[1779047590537,64.01,78397.98,0.01,-0.00131,0.0,0.12594]
[1779047595568,64.01,78398.8,0.01,-0.00131,0.0,0.12577]
[1779047598590,64.01,78403.36,0.01,-0.0013,0.0,0.12486]
[1779047603624,64.01,78403.16,0.01,-0.0013,0.0,0.1249]
[1779047612116,64.01,78401.72,0.01,-0.0013,0.0,0.12433]
[1779047618731,64.01,78400.81,0.01,-0.0013,0.0,0.12451]
[1779047623766,64.01,78403.51,0.01,-0.00129,0.0,0.12397]
[1779047630815,64.01,78405.71,0.01,-0.00129,0.0,0.12354]
[1779047635855,64.01,78406.97,0.01,-0.00128,0.0,0.12329]
[1779047642329,64.01,78408.37,0.01,-0.00128,0.0,0.12301]
[1779047647936,64.01,78403.99,0.01,-0.00129,0.0,0.12388]
[1779047654984,64.01,78403.72,0.01,-0.00129,0.0,0.12393]
[1779047660019,64.01,78403.04,0.01,-0.00129,0.0,0.12407]
[1779047666062,64.01,78403.42,0.01,-0.00129,0.0,0.12399]
[1779047670089,64.01,78397.27,0.01,-0.00131,0.0,0.12522]
[1779047675124,64.01,78388.68,0.01,-0.00132,0.0,0.12608]
[1779047678580,64.01,78389.44,0.01,-0.00131,0.0,0.12593]
[1779047679152,64.01,78389.67,0.01,-0.00131,0.0,0.12588]
[1779047681167,64.01,78366.2,0.01,-0.00137,0.0,0.13069]
[1779047684907,64.01,78364.94,0.01,-0.00137,0.0,0.13096]
[1779047685194,64.01,78364.63,0.01,-0.00137,0.0,0.13102]
[1779047690229,64.01,78364.12,0.01,-0.00137,0.0,0.13113]
[1779047695264,64.01,78361.45,0.01,-0.00138,0.0,0.13169]
[1779047700300,64.01,78359.84,0.01,-0.00138,0.0,0.13203]
[1779047702757,64.01,78352.86,0.01,-0.0014,0.0,0.1335]
[1779047710369,64.01,78352.27,0.01,-0.0014,0.0,0.13363]
[1779047715405,64.01,78351.27,0.01,-0.00141,0.0,0.13384]
[1779047720440,64.01,78352.8,0.01,-0.0014,0.0,0.13351]
[1779047727488,64.01,78352.76,0.01,-0.0014,0.0,0.13352]
[1779047731518,64.01,78352.71,0.01,-0.00139,0.0,0.13263]
[1779047743045,64.01,78353.23,0.01,-0.00139,0.0,0.13252]
[1779047748638,64.01,78352.98,0.01,-0.00139,0.0,0.13257]
[1779047751659,64.01,78343.53,0.01,-0.00142,0.0,0.13458]
[1779047755688,64.01,78349.76,0.01,-0.0014,0.0,0.13325]
[1779047763187,64.01,78349.67,0.01,-0.0014,0.0,0.13327]
[1779047768779,64.01,78349.7,0.01,-0.0014,0.0,0.13327]
[1779047774821,64.01,78348.75,0.01,-0.0014,0.0,0.13347]
[1779047780863,64.01,78349.19,0.01,-0.0014,0.0,0.13337]
[1779047786906,64.01,78349.66,0.01,-0.0014,0.0,0.13327]
[1779047791940,64.01,78350.44,0.01,-0.00139,0.0,0.1322]
[1779047796976,64.01,78350.58,0.01,-0.00139,0.0,0.13217]
[1779047802012,64.01,78350.98,0.01,-0.00139,0.0,0.13209]
[1779047813537,64.01,78351.15,0.01,-0.00139,0.0,0.13205]
[1779047819131,64.01,78351.84,0.01,-0.00139,0.0,0.13191]
[1779047824165,64.01,78352.2,0.01,-0.00138,0.0,0.13183]
[1779047829201,64.01,78351.6,0.01,-0.00139,0.0,0.13196]
[1779047838264,64.01,78351.18,0.01,-0.00139,0.0,0.13205]
[1779047844306,64.01,78349.81,0.01,-0.00139,0.0,0.13234]
[1779047849342,64.01,78347.96,0.01,-0.0014,0.0,0.13273]
[1779047861425,64.01,78345.21,0.01,-0.00139,0.0,0.1324]
[1779047866460,64.01,78342.45,0.01,-0.0014,0.0,0.13299]
[1779047872503,64.01,78342.21,0.01,-0.0014,0.0,0.13304]
[1779047878544,64.01,78342.58,0.01,-0.0014,0.0,0.13296]
[1779047884035,64.01,78340.93,0.01,-0.0014,0.0,0.13331]
[1779047889620,64.01,78336.63,0.01,-0.00141,0.0,0.13423]
[1779047894656,64.01,78334.8,0.01,-0.00142,0.0,0.13462]
[1779047899691,64.01,78331.38,0.01,-0.00143,0.0,0.13536]
[1779047904726,64.01,78329.49,0.01,-0.00143,0.0,0.13576]
[1779047909761,64.01,78327.97,0.01,-0.00144,0.0,0.13609]
[1779047911775,64.01,78327.56,0.01,-0.00143,0.0,0.13526]
[1779047917817,64.01,78326.24,0.01,-0.00143,0.0,0.13554]
[1779047924317,64.01,78324.87,0.01,-0.00143,0.0,0.13584]
[1779047929902,64.01,78323.74,0.01,-0.00144,0.0,0.13608]
[1779047934937,64.01,78323.68,0.01,-0.00144,0.0,0.1361]
[1779047939972,64.01,78321.98,0.01,-0.00144,0.0,0.13646]
[1779047942993,64.01,78314.87,0.01,-0.00146,0.0,0.13802]
[1779047948028,64.01,78314.75,0.01,-0.00146,0.0,0.13804]
[1779047953064,64.01,78314.48,0.01,-0.00146,0.0,0.1381]
[1779047958101,64.01,78314.79,0.01,-0.00146,0.0,0.13803]
[1779047963137,64.01,78314.78,0.01,-0.00146,0.0,0.13804]
[1779047968796,64.01,78315.12,0.01,-0.00146,0.0,0.13796]
[1779047969179,64.01,78315.53,0.01,-0.00146,0.0,0.13787]
[1779047974667,64.01,78317.1,0.01,-0.00144,0.0,0.1366]
[1779047975715,64.01,78317.1,0.01,-0.00144,0.0,0.1366]
[1779047975783,64.01,78318.0,0.01,-0.00144,0.0,0.1364]
[1779047980255,64.01,78329.17,0.01,-0.00141,0.0,0.13399]
[1779047983276,64.01,78337.33,0.01,-0.00139,0.0,0.13226]
[1779047986308,64.01,78343.79,0.01,-0.00138,0.0,0.1309]
[1779047988322,64.01,78349.73,0.01,-0.00136,0.0,0.12966]
[1779047990336,64.01,78356.21,0.01,-0.00135,0.0,0.12832]
[1779047993356,64.01,78361.74,0.01,-0.00133,0.0,0.12719]
[1779047998392,64.01,78353.27,0.01,-0.00135,0.0,0.12893]
[1779048001450,64.01,78349.1,0.01,-0.00136,0.0,0.12979]
[1779048001543,64.01,78349.27,0.01,-0.00136,0.0,0.12975]
[1779048007530,64.01,78360.46,0.01,-0.00134,0.0,0.12745]
[1779048007611,64.01,78361.3,0.01,-0.00134,0.0,0.12728]
[1779048013499,64.01,78361.03,0.01,-0.00134,0.0,0.12733]
[1779048018535,64.01,78360.39,0.01,-0.00134,0.0,0.12746]
[1779048023571,64.01,78358.93,0.01,-0.00134,0.0,0.12776]
[1779048028607,64.01,78359.14,0.01,-0.00134,0.0,0.12772]
[1779048031629,64.01,78358.01,0.01,-0.00133,0.0,0.12707]
[1779048036665,64.01,78357.64,0.01,-0.00133,0.0,0.12714]
[1779048041698,64.01,78358.24,0.01,-0.00133,0.0,0.12702]
[1779048046733,64.01,78357.45,0.01,-0.00134,0.0,0.12718]
[1779048052775,64.01,78360.88,0.01,-0.00133,0.0,0.12648]
[1779048057810,64.01,78360.29,0.01,-0.00133,0.0,0.1266]
[1779048062846,64.01,78359.32,0.01,-0.00133,0.0,0.1268]
[1779048065396,64.01,78358.65,0.01,-0.00133,0.0,0.12694]
[1779048065867,64.01,78361.69,0.01,-0.00133,0.0,0.12632]
[1779048070902,64.01,78363.19,0.01,-0.00132,0.0,0.12601]
[1779048071664,64.01,78363.19,0.01,-0.00132,0.0,0.12601]
[1779048071910,64.01,78363.33,0.01,-0.00132,0.0,0.12599]
[1779048076945,64.01,78364.3,0.01,-0.00132,0.0,0.12579]
[1779048081981,64.01,78366.04,0.01,-0.00132,0.0,0.12544]
[1779048087014,64.01,78366.77,0.01,-0.00131,0.0,0.12529]
[1779048092049,64.01,78367.18,0.01,-0.0013,0.0,0.12434]
[1779048097084,64.01,78369.69,0.01,-0.0013,0.0,0.12384]
[1779048102119,64.01,78367.21,0.01,-0.0013,0.0,0.12434]
[1779048107156,64.01,78367.52,0.01,-0.0013,0.0,0.12427]
[1779048112191,64.01,78366.89,0.01,-0.0013,0.0,0.1244]
[1779048121256,64.01,78365.48,0.01,-0.00131,0.0,0.12468]
[1779048126289,64.01,78366.1,0.01,-0.00131,0.0,0.12456]
[1779048132332,64.01,78366.38,0.01,-0.00131,0.0,0.1245]
[1779048134346,64.01,78356.96,0.01,-0.00133,0.0,0.1264]
[1779048139382,64.01,78354.72,0.01,-0.00133,0.0,0.12686]
[1779048144416,64.01,78350.98,0.01,-0.00134,0.0,0.12762]
[1779048149452,64.01,78349.49,0.01,-0.00135,0.0,0.12793]
[1779048151467,64.01,78350.09,0.01,-0.00133,0.0,0.12692]
[1779048162542,64.01,78349.89,0.01,-0.00134,0.0,0.12697]
[1779048167578,64.01,78349.72,0.01,-0.00134,0.0,0.127]
[1779048172613,64.01,78350.24,0.01,-0.00133,0.0,0.12689]
[1779048177648,64.01,78350.95,0.01,-0.00133,0.0,0.12675]
[1779048181457,64.01,78350.63,0.01,-0.00133,0.0,0.12681]
[1779048181677,64.01,78350.2,0.01,-0.00133,0.0,0.1269]
[1779048186828,64.01,78344.44,0.01,-0.00135,0.0,0.12808]
[1779048186929,64.01,78344.77,0.01,-0.00135,0.0,0.12802]
[1779048192754,64.01,78345.08,0.01,-0.00135,0.0,0.12795]
[1779048197789,64.01,78341.06,0.01,-0.00136,0.0,0.12878]
[1779048202825,64.01,78341.15,0.01,-0.00136,0.0,0.12876]
[1779048207861,64.01,78342.14,0.01,-0.00135,0.0,0.12856]
[1779048213902,64.01,78342.43,0.01,-0.00134,0.0,0.12761]
[1779048218937,64.01,78341.88,0.01,-0.00135,0.0,0.12772]
[1779048224988,64.01,78340.18,0.01,-0.00135,0.0,0.12807]
[1779048233035,64.01,78341.56,0.01,-0.00135,0.0,0.12779]
[1779048238070,64.01,78341.84,0.01,-0.00135,0.0,0.12773]
[1779048243105,64.01,78338.3,0.01,-0.00135,0.0,0.12846]
[1779048246598,64.01,78324.65,0.01,-0.00139,0.0,0.13131]
[1779048252167,64.01,78320.01,0.01,-0.0014,0.0,0.13229]
[1779048257203,64.01,78318.28,0.01,-0.0014,0.0,0.13266]
[1779048261226,64.01,78318.91,0.01,-0.0014,0.0,0.13252]
[1779048261249,64.01,78328.09,0.01,-0.00138,0.0,0.13058]
[1779048266738,64.01,78330.78,0.01,-0.00137,0.0,0.13002]
[1779048268456,64.01,78330.78,0.01,-0.00137,0.0,0.13002]
[1779048268511,64.01,78330.65,0.01,-0.00137,0.0,0.13005]
[1779048272315,64.01,78329.95,0.01,-0.00136,0.0,0.1293]
[1779048277351,64.01,78327.84,0.01,-0.00137,0.0,0.12974]
[1779048284398,64.01,78327.4,0.01,-0.00137,0.0,0.12983]
[1779048289440,64.01,78328.31,0.01,-0.00137,0.0,0.12964]
[1779048296948,64.01,78329.84,0.01,-0.00136,0.0,0.12932]
[1779048302525,64.01,78326.82,0.01,-0.00137,0.0,0.12995]
[1779048309573,64.01,78326.36,0.01,-0.00137,0.0,0.13005]
[1779048317089,64.01,78323.36,0.01,-0.00138,0.0,0.13067]
[1779048327159,64.01,78321.79,0.01,-0.00138,0.0,0.131]
[1779048332739,64.01,78319.72,0.01,-0.00138,0.0,0.13053]
[1779048338776,64.01,78319.2,0.01,-0.00138,0.0,0.13064]
[1779048343811,64.01,78316.96,0.01,-0.00139,0.0,0.13111]
[1779048350860,64.01,78316.76,0.01,-0.00139,0.0,0.13116]
[1779048355895,64.01,78317.98,0.01,-0.00138,0.0,0.1309]
[1779048361943,64.01,78318.76,0.01,-0.00138,0.0,0.13074]
[1779048367979,64.01,78318.5,0.01,-0.00138,0.0,0.13079]
[1779048373014,64.01,78318.24,0.01,-0.00138,0.0,0.13084]
[1779048378049,64.01,78315.29,0.01,-0.00139,0.0,0.13147]
[1779048379057,64.01,78308.78,0.01,-0.00141,0.0,0.13285]
[1779048384091,64.01,78309.83,0.01,-0.0014,0.0,0.13262]
[1779048390135,64.01,78309.22,0.01,-0.00141,0.0,0.13275]
[1779048391141,64.01,78309.75,0.01,-0.0014,0.0,0.13173]
[1779048394163,64.01,78315.34,0.01,-0.00138,0.0,0.13055]
[1779048400205,64.01,78318.72,0.01,-0.00137,0.0,0.12984]
[1779048406247,64.01,78319.39,0.01,-0.00137,0.0,0.1297]
[1779048411283,64.01,78320.75,0.01,-0.00137,0.0,0.12942]
[1779048416317,64.01,78322.45,0.01,-0.00136,0.0,0.12906]
[1779048421353,64.01,78322.89,0.01,-0.00136,0.0,0.12897]
[1779048426388,64.01,78324.22,0.01,-0.00136,0.0,0.1287]
[1779048434445,64.01,78324.91,0.01,-0.00136,0.0,0.12855]
[1779048440487,64.01,78325.37,0.01,-0.00136,0.0,0.12846]
[1779048445522,64.01,78319.21,0.01,-0.00137,0.0,0.12974]
[1779048450557,64.01,78317.21,0.01,-0.00138,0.0,0.13016]
[1779048451564,64.01,78317.71,0.01,-0.00137,0.0,0.12915]
[1779048456603,64.01,78313.1,0.01,-0.00138,0.0,0.13011]
[1779048460628,64.01,78308.29,0.01,-0.00139,0.0,0.13112]
[1779048465663,64.01,78308.75,0.01,-0.00139,0.0,0.13103]
[1779048470698,64.01,78308.56,0.01,-0.00139,0.0,0.13107]
[1779048472147,64.01,78308.56,0.01,-0.00139,0.0,0.13107]
[1779048472178,64.01,78304.65,0.01,-0.0014,0.0,0.13189]
[1779048478212,64.01,78296.06,0.01,-0.00142,0.0,0.13373]
[1779048479526,64.01,78296.06,0.01,-0.00142,0.0,0.13373]
[1779048479760,64.01,78295.44,0.01,-0.00142,0.0,0.13386]
[1779048484796,64.01,78298.08,0.01,-0.00141,0.0,0.13329]
[1779048490837,64.01,78295.14,0.01,-0.00142,0.0,0.13392]
[1779048496880,64.01,78293.56,0.01,-0.00143,0.0,0.13426]
[1779048502921,64.01,78290.38,0.01,-0.00143,0.0,0.13495]
[1779048507956,64.01,78286.14,0.01,-0.00144,0.0,0.13587]
[1779048511985,64.01,78286.07,0.01,-0.00144,0.0,0.13495]
[1779048517020,64.01,78284.83,0.01,-0.00144,0.0,0.13522]
[1779048523061,64.01,78284.32,0.01,-0.00144,0.0,0.13533]
[1779048528564,64.01,78283.94,0.01,-0.00144,0.0,0.13542]
[1779048534138,64.01,78282.63,0.01,-0.00144,0.0,0.1357]
[1779048539173,64.01,78282.38,0.01,-0.00144,0.0,0.13575]
[1779048544208,64.01,78280.22,0.01,-0.00145,0.0,0.13623]
[1779048553273,64.01,78279.98,0.01,-0.00145,0.0,0.13628]
[1779048557303,64.01,78284.78,0.01,-0.00144,0.0,0.13523]
[1779048568379,64.01,78288.68,0.01,-0.00143,0.0,0.13439]
[1779048571400,64.01,78291.88,0.01,-0.00141,0.0,0.13278]
[1779048576435,64.01,78293.05,0.01,-0.00141,0.0,0.13253]
[1779048581470,64.01,78293.52,0.01,-0.00141,0.0,0.13243]
[1779048586505,64.01,78294.28,0.01,-0.0014,0.0,0.13227]
[1779048592546,64.01,78295.55,0.01,-0.0014,0.0,0.132]
[1779048599054,64.01,78296.62,0.01,-0.0014,0.0,0.13177]
[1779048603624,64.01,78291.4,0.01,-0.00141,0.0,0.13288]
[1779048609127,64.01,78290.54,0.01,-0.00141,0.0,0.13306]
[1779048614698,64.01,78290.54,0.01,-0.00141,0.0,0.13306]
[1779048629267,64.01,78287.21,0.01,-0.00142,0.0,0.13378]
[1779048636855,64.01,78287.21,0.01,-0.00141,0.0,0.13285]
[1779048647929,64.01,78286.18,0.01,-0.00142,0.0,0.13307]
[1779048652967,64.01,78284.26,0.01,-0.00142,0.0,0.13349]
[1779048659480,64.01,78284.21,0.01,-0.00142,0.0,0.1335]
[1779048663041,64.01,78279.36,0.01,-0.00143,0.0,0.13454]
[1779048668078,64.01,78275.67,0.01,-0.00144,0.0,0.13534]
[1779048673113,64.01,78272.05,0.01,-0.00145,0.0,0.13613]
[1779048678148,64.01,78270.23,0.01,-0.00146,0.0,0.13653]
[1779048683184,64.01,78268.79,0.01,-0.00146,0.0,0.13685]
[1779048689225,64.01,78270.25,0.01,-0.00146,0.0,0.13653]
[1779048691240,64.01,78269.55,0.01,-0.00145,0.0,0.13574]
[1779048696274,64.01,78273.39,0.01,-0.00144,0.0,0.1349]
[1779048702316,64.01,78276.73,0.01,-0.00143,0.0,0.13418]
[1779048707351,64.01,78277.39,0.01,-0.00143,0.0,0.13404]
[1779048711090,64.01,78279.12,0.01,-0.00142,0.0,0.13366]
[1779048711382,64.01,78280.23,0.01,-0.00142,0.0,0.13343]
[1779048716418,64.01,78293.71,0.01,-0.00139,0.0,0.13056]
[1779048717079,64.01,78293.71,0.01,-0.00139,0.0,0.13056]
[1779048717425,64.01,78294.53,0.01,-0.00139,0.0,0.13038]
[1779048722461,64.01,78294.23,0.01,-0.00139,0.0,0.13045]
[1779048726487,64.01,78301.29,0.01,-0.00137,0.0,0.12897]
[1779048732534,64.01,78303.36,0.01,-0.00136,0.0,0.12854]
[1779048737567,64.01,78302.49,0.01,-0.00137,0.0,0.12872]
[1779048742601,64.01,78301.93,0.01,-0.00137,0.0,0.12884]
[1779048747636,64.01,78301.75,0.01,-0.00137,0.0,0.12887]
[1779048751664,64.01,78301.34,0.01,-0.00136,0.0,0.12806]
[1779048756703,64.01,78301.26,0.01,-0.00136,0.0,0.12808]
[1779048761734,64.01,78301.31,0.01,-0.00136,0.0,0.12806]
[1779048766770,64.01,78301.38,0.01,-0.00136,0.0,0.12805]
[1779048773818,64.01,78300.91,0.01,-0.00136,0.0,0.12815]
[1779048778853,64.01,78300.82,0.01,-0.00136,0.0,0.12817]
[1779048784895,64.01,78300.71,0.01,-0.00136,0.0,0.12819]
[1779048790392,64.01,78300.65,0.01,-0.00136,0.0,0.1282]
[1779048795972,64.01,78300.26,0.01,-0.00136,0.0,0.12828]
[1779048803022,64.01,78299.97,0.01,-0.00136,0.0,0.12834]
[1779048809063,64.01,78299.97,0.01,-0.00136,0.0,0.12834]
[1779048811077,64.01,78299.01,0.01,-0.00136,0.0,0.12764]
[1779048816113,64.01,78289.69,0.01,-0.00138,0.0,0.12958]
[1779048818143,64.01,78284.59,0.01,-0.00139,0.0,0.13066]
[1779048823162,64.01,78286.95,0.01,-0.00138,0.0,0.13016]
[1779048826186,64.01,78293.38,0.01,-0.00137,0.0,0.12881]
[1779048831222,64.01,78295.62,0.01,-0.00136,0.0,0.12835]
[1779048836256,64.01,78294.61,0.01,-0.00137,0.0,0.12856]
[1779048842299,64.01,78292.44,0.01,-0.00137,0.0,0.12901]
[1779048847333,64.01,78288.1,0.01,-0.00138,0.0,0.12992]
[1779048852368,64.01,78285.94,0.01,-0.00139,0.0,0.13037]
[1779048857405,64.01,78285.92,0.01,-0.00139,0.0,0.13038]
[1779048863447,64.01,78286.51,0.01,-0.00139,0.0,0.13025]
[1779048868481,64.01,78287.65,0.01,-0.00138,0.0,0.13001]
[1779048871502,64.01,78290.45,0.01,-0.00137,0.0,0.12852]
[1779048876538,64.01,78293.2,0.01,-0.00136,0.0,0.12795]
[1779048881572,64.01,78293.07,0.01,-0.00136,0.0,0.12797]
[1779048886607,64.01,78292.31,0.01,-0.00136,0.0,0.12813]
[1779048894663,64.01,78292.29,0.01,-0.00136,0.0,0.12814]
[1779048895671,64.01,78285.48,0.01,-0.00138,0.0,0.12956]
[1779048900705,64.01,78281.55,0.01,-0.00139,0.0,0.13038]
[1779048905740,64.01,78281.36,0.01,-0.00139,0.0,0.13042]
[1779048910776,64.01,78281.58,0.01,-0.00139,0.0,0.13038]
[1779048916817,64.01,78281.9,0.01,-0.00139,0.0,0.13031]
[1779048927891,64.01,78281.83,0.01,-0.00139,0.0,0.13032]
[1779048931376,64.01,78282.39,0.01,-0.00138,0.0,0.1293]
[1779048938972,64.01,78282.53,0.01,-0.00138,0.0,0.12927]
[1779048944008,64.01,78279.3,0.01,-0.00138,0.0,0.12995]
[1779048949043,64.01,78282.45,0.01,-0.00138,0.0,0.12928]
[1779048954077,64.01,78285.52,0.01,-0.00137,0.0,0.12864]
[1779048959112,64.01,78285.52,0.01,-0.00137,0.0,0.12864]
[1779048964147,64.01,78285.15,0.01,-0.00137,0.0,0.12872]
[1779048969182,64.01,78284.78,0.01,-0.00137,0.0,0.1288]
[1779048971657,64.01,78278.74,0.01,-0.00139,0.0,0.13006]
[1779048977238,64.01,78275.71,0.01,-0.00139,0.0,0.1307]
[1779048986301,64.01,78277.77,0.01,-0.00139,0.0,0.13027]
[1779048987308,64.01,78270.77,0.01,-0.00141,0.0,0.13175]
[1779048988315,64.01,78265.18,0.01,-0.00142,0.0,0.13295]
[1779048991804,64.01,78265.97,0.01,-0.00141,0.0,0.13185]
[1779048997378,64.01,78264.76,0.01,-0.00141,0.0,0.13211]
[1779049002413,64.01,78264.12,0.01,-0.00141,0.0,0.13225]
[1779049007448,64.01,78263.53,0.01,-0.00141,0.0,0.13237]
[1779049012484,64.01,78265.66,0.01,-0.00141,0.0,0.13192]
[1779049017519,64.01,78265.7,0.01,-0.00141,0.0,0.13191]
[1779049022553,64.01,78263.79,0.01,-0.00141,0.0,0.13232]
[1779049027591,64.01,78262.09,0.01,-0.00142,0.0,0.13268]
[1779049032153,64.01,78260.91,0.01,-0.00142,0.0,0.13293]
[1779049032623,64.01,78261.68,0.01,-0.00142,0.0,0.13277]
[1779049034637,64.01,78280.14,0.01,-0.00137,0.0,0.12886]
[1779049037475,64.01,78280.94,0.01,-0.00137,0.0,0.12869]
[1779049037658,64.01,78281.61,0.01,-0.00137,0.0,0.12855]
[1779049043700,64.01,78284.1,0.01,-0.00136,0.0,0.12803]
[1779049048737,64.01,78282.06,0.01,-0.00137,0.0,0.12846]
[1779049049743,64.01,78277.14,0.01,-0.00138,0.0,0.12949]
[1779049051759,64.01,78277.03,0.01,-0.00137,0.0,0.1286]
[1779049058807,64.01,78277.04,0.01,-0.00137,0.0,0.1286]
[1779049063842,64.01,78272.93,0.01,-0.00138,0.0,0.12946]
[1779049068877,64.01,78269.11,0.01,-0.00139,0.0,0.13026]
[1779049073912,64.01,78268.2,0.01,-0.00139,0.0,0.13046]
[1779049078947,64.01,78267.67,0.01,-0.00139,0.0,0.13057]
[1779049082975,64.01,78273.14,0.01,-0.00138,0.0,0.12942]
[1779049088012,64.01,78270.65,0.01,-0.00139,0.0,0.12994]
[1779049093044,64.01,78267.46,0.01,-0.00139,0.0,0.13061]
[1779049098080,64.01,78265.61,0.01,-0.0014,0.0,0.131]
[1779049103115,64.01,78264.81,0.01,-0.0014,0.0,0.13117]
[1779049108150,64.01,78263.28,0.01,-0.00141,0.0,0.1315]
[1779049113185,64.01,78260.0,0.01,-0.0014,0.0,0.13128]
[1779049118221,64.01,78259.15,0.01,-0.00141,0.0,0.13146]
[1779049119244,64.01,78259.15,0.01,-0.00141,0.0,0.13146]
[1779049119344,64.01,78254.96,0.01,-0.00142,0.0,0.13235]
[1779049125276,64.01,78248.44,0.01,-0.00143,0.0,0.13376]
[1779049125356,64.01,78250.1,0.01,-0.00143,0.0,0.1334]
[1779049132786,64.01,78254.44,0.01,-0.00142,0.0,0.13246]
[1779049138365,64.01,78256.13,0.01,-0.00141,0.0,0.1321]
[1779049143401,64.01,78258.55,0.01,-0.00141,0.0,0.13158]
[1779049148435,64.01,78257.96,0.01,-0.00141,0.0,0.13171]
[1779049153471,64.01,78259.47,0.01,-0.00141,0.0,0.13139]
[1779049159512,64.01,78260.91,0.01,-0.0014,0.0,0.13108]
[1779049164547,64.01,78263.24,0.01,-0.0014,0.0,0.13059]
[1779049169582,64.01,78265.11,0.01,-0.00139,0.0,0.13019]
[1779049173067,64.01,78266.26,0.01,-0.00138,0.0,0.12904]
[1779049178645,64.01,78263.88,0.01,-0.00138,0.0,0.12954]
[1779049181254,64.01,78262.76,0.01,-0.00139,0.0,0.12977]
[1779049181667,64.01,78258.58,0.01,-0.0014,0.0,0.13065]
[1779049187163,64.01,78253.02,0.01,-0.00141,0.0,0.13184]
[1779049187708,64.01,78252.85,0.01,-0.00141,0.0,0.13187]
[1779049193750,64.01,78251.63,0.01,-0.00142,0.0,0.13214]
[1779049195765,64.01,78245.45,0.01,-0.00143,0.0,0.13346]
[1779049200799,64.01,78241.69,0.01,-0.00144,0.0,0.13428]
[1779049204827,64.01,78234.69,0.01,-0.00146,0.0,0.13581]
[1779049209862,64.01,78238.56,0.01,-0.00145,0.0,0.13496]
[1779049214897,64.01,78239.34,0.01,-0.00145,0.0,0.13479]
[1779049219933,64.01,78238.71,0.01,-0.00145,0.0,0.13493]
[1779049220649,64.01,78238.71,0.01,-0.00145,0.0,0.13493]
[1779049220951,64.01,78237.86,0.01,-0.00145,0.0,0.13511]
[1779049222952,64.01,78219.01,0.01,-0.0015,0.0,0.13929]
[1779049227021,64.01,78218.36,0.01,-0.0015,0.0,0.13943]
[1779049227101,64.01,78218.1,0.01,-0.0015,0.0,0.13949]
[1779049233025,64.01,78215.51,0.01,-0.0015,0.0,0.1391]
[1779049235042,64.01,78210.71,0.01,-0.00151,0.0,0.14018]
[1779049239071,64.01,78205.22,0.01,-0.00153,0.0,0.14143]
[1779049240078,64.01,78199.57,0.01,-0.00154,0.0,0.14272]
[1779049245112,64.01,78197.98,0.01,-0.00155,0.0,0.14309]
[1779049250147,64.01,78198.33,0.01,-0.00155,0.0,0.14301]
[1779049255182,64.01,78198.36,0.01,-0.00155,0.0,0.143]
[1779049260217,64.01,78196.12,0.01,-0.00155,0.0,0.14352]
[1779049262584,64.01,78195.64,0.01,-0.00155,0.0,0.14363]
[1779049262692,64.01,78194.16,0.01,-0.00156,0.0,0.14397]
[1779049268274,64.01,78203.02,0.01,-0.00153,0.0,0.14193]
[1779049269987,64.01,78203.02,0.01,-0.00153,0.0,0.14193]
[1779049270067,64.01,78204.66,0.01,-0.00153,0.0,0.14156]
[1779049273264,64.01,78204.86,0.01,-0.00153,0.0,0.14151]
[1779049273768,64.01,78219.8,0.01,-0.00149,0.0,0.13814]
[1779049279352,64.01,78224.94,0.01,-0.00147,0.0,0.137]
[1779049283007,64.01,78218.68,0.01,-0.00149,0.0,0.13839]
[1779049283108,64.01,78218.55,0.01,-0.00149,0.0,0.13842]
[1779049287408,64.01,78223.93,0.01,-0.00148,0.0,0.13723]
[1779049291436,64.01,78226.83,0.01,-0.00146,0.0,0.13563]
[1779049295913,64.01,78226.1,0.01,-0.00146,0.0,0.13579]
[1779049295987,64.01,78226.08,0.01,-0.00146,0.0,0.1358]
[1779049302075,64.01,78228.42,0.01,-0.00145,0.0,0.13528]
[1779049302155,64.01,78232.11,0.01,-0.00145,0.0,0.13448]
[1779049307548,64.01,78234.63,0.01,-0.00144,0.0,0.13393]
[1779049314061,64.01,78234.82,0.01,-0.00144,0.0,0.13389]
[1779049319633,64.01,78228.89,0.01,-0.00145,0.0,0.13518]
[1779049324667,64.01,78227.21,0.01,-0.00146,0.0,0.13555]
[1779049329702,64.01,78225.43,0.01,-0.00146,0.0,0.13594]
[1779049339772,64.01,78224.8,0.01,-0.00146,0.0,0.13608]
[1779049345814,64.01,78226.2,0.01,-0.00146,0.0,0.13577]
[1779049350848,64.01,78221.78,0.01,-0.00147,0.0,0.13674]
[1779049352864,64.01,78221.74,0.01,-0.00146,0.0,0.1358]
[1779049357898,64.01,78222.87,0.01,-0.00146,0.0,0.13555]
[1779049362933,64.01,78225.35,0.01,-0.00145,0.0,0.13501]
[1779049367968,64.01,78224.21,0.01,-0.00146,0.0,0.13526]
[1779049373003,64.01,78226.52,0.01,-0.00145,0.0,0.13475]
[1779049378038,64.01,78226.93,0.01,-0.00145,0.0,0.13466]
[1779049383074,64.01,78229.07,0.01,-0.00144,0.0,0.13419]
[1779049384081,64.01,78233.63,0.01,-0.00143,0.0,0.13321]
[1779049389116,64.01,78236.59,0.01,-0.00142,0.0,0.13257]
[1779049394157,64.01,78236.21,0.01,-0.00142,0.0,0.13265]
[1779049399191,64.01,78236.46,0.01,-0.00142,0.0,0.1326]
[1779049405234,64.01,78236.42,0.01,-0.00142,0.0,0.1326]
[1779049410269,64.01,78236.76,0.01,-0.00142,0.0,0.13253]
[1779049412283,64.01,78236.72,0.01,-0.00141,0.0,0.13161]
[1779049417318,64.01,78235.11,0.01,-0.00142,0.0,0.13195]
[1779049424833,64.01,78235.66,0.01,-0.00142,0.0,0.13183]
[1779049430409,64.01,78235.34,0.01,-0.00142,0.0,0.1319]
[1779049435445,64.01,78234.91,0.01,-0.00142,0.0,0.13199]
[1779049441487,64.01,78234.56,0.01,-0.00142,0.0,0.13207]
[1779049446523,64.01,78237.58,0.01,-0.00141,0.0,0.13142]
[1779049451562,64.01,78237.15,0.01,-0.00141,0.0,0.13151]
[1779049456597,64.01,78236.28,0.01,-0.00141,0.0,0.1317]
[1779049461637,64.01,78236.4,0.01,-0.00141,0.0,0.13168]
[1779049467676,64.01,78236.49,0.01,-0.00141,0.0,0.13166]
[1779049471702,64.01,78237.09,0.01,-0.0014,0.0,0.1306]
[1779049476737,64.01,78237.24,0.01,-0.0014,0.0,0.13057]
[1779049481774,64.01,78238.27,0.01,-0.0014,0.0,0.13035]
[1779049486808,64.01,78238.31,0.01,-0.0014,0.0,0.13034]
[1779049488822,64.01,78242.92,0.01,-0.00139,0.0,0.12936]
[1779049493858,64.01,78242.79,0.01,-0.00139,0.0,0.12939]
[1779049495330,64.01,78233.11,0.01,-0.00141,0.0,0.13145]
[1779049496878,64.01,78227.24,0.01,-0.00143,0.0,0.13271]
[1779049500906,64.01,78222.0,0.01,-0.00144,0.0,0.13384]
[1779049503929,64.01,78226.54,0.01,-0.00143,0.0,0.13286]
[1779049508965,64.01,78226.87,0.01,-0.00143,0.0,0.13279]
[1779049512990,64.01,78233.63,0.01,-0.00141,0.0,0.13134]
[1779049519035,64.01,78234.47,0.01,-0.00141,0.0,0.13116]
[1779049525074,64.01,78234.66,0.01,-0.00141,0.0,0.13112]
[1779049531117,64.01,78234.87,0.01,-0.0014,0.0,0.13014]
[1779049536151,64.01,78234.94,0.01,-0.0014,0.0,0.13013]
[1779049541186,64.01,78234.69,0.01,-0.0014,0.0,0.13018]
[1779049546221,64.01,78235.81,0.01,-0.0014,0.0,0.12995]
[1779049551257,64.01,78236.76,0.01,-0.00139,0.0,0.12974]
[1779049556291,64.01,78235.32,0.01,-0.0014,0.0,0.13005]
[1779049562334,64.01,78235.31,0.01,-0.0014,0.0,0.13005]
[1779049569383,64.01,78235.2,0.01,-0.0014,0.0,0.13007]
[1779049575426,64.01,78235.19,0.01,-0.0014,0.0,0.13008]
[1779049582475,64.01,78235.18,0.01,-0.0014,0.0,0.13008]
[1779049587510,64.01,78235.16,0.01,-0.0014,0.0,0.13008]
[1779049591538,64.01,78234.54,0.01,-0.00139,0.0,0.12929]
[1779049596574,64.01,78234.61,0.01,-0.00139,0.0,0.12928]
[1779049602616,64.01,78234.54,0.01,-0.00139,0.0,0.12929]
[1779049607650,64.01,78229.22,0.01,-0.0014,0.0,0.13042]
[1779049610671,64.01,78224.59,0.01,-0.00141,0.0,0.13141]
[1779049616174,64.01,78224.29,0.01,-0.00142,0.0,0.13147]
[1779049621749,64.01,78225.64,0.01,-0.00141,0.0,0.13118]
[1779049626784,64.01,78229.08,0.01,-0.0014,0.0,0.13045]
[1779049632826,64.01,78231.81,0.01,-0.0014,0.0,0.12987]
[1779049637859,64.01,78232.37,0.01,-0.0014,0.0,0.12975]
[1779049644909,64.01,78232.67,0.01,-0.00139,0.0,0.12969]
[1779049649945,64.01,78231.59,0.01,-0.0014,0.0,0.12992]
[1779049651959,64.01,78230.12,0.01,-0.00139,0.0,0.1293]
[1779049656993,64.01,78229.85,0.01,-0.00139,0.0,0.12936]
[1779049666557,64.01,78230.36,0.01,-0.00139,0.0,0.12925]
[1779049672099,64.01,78233.62,0.01,-0.00138,0.0,0.12857]
[1779049677134,64.01,78233.54,0.01,-0.00138,0.0,0.12858]
[1779049682169,64.01,78233.77,0.01,-0.00138,0.0,0.12853]
[1779049684190,64.01,78227.63,0.01,-0.0014,0.0,0.12983]
[1779049685197,64.01,78222.14,0.01,-0.00141,0.0,0.131]
[1779049690233,64.01,78222.24,0.01,-0.00141,0.0,0.13098]
[1779049695268,64.01,78222.4,0.01,-0.00141,0.0,0.13094]
[1779049700303,64.01,78222.4,0.01,-0.00141,0.0,0.13094]
[1779049705337,64.01,78223.72,0.01,-0.00141,0.0,0.13066]
[1779049710372,64.01,78223.18,0.01,-0.00141,0.0,0.13078]
[1779049711379,64.01,78223.18,0.01,-0.0014,0.0,0.12985]
[1779049717421,64.01,78222.72,0.01,-0.0014,0.0,0.12994]
[1779049722456,64.01,78222.57,0.01,-0.0014,0.0,0.12998]
[1779049730512,64.01,78222.5,0.01,-0.0014,0.0,0.12999]
[1779049735549,64.01,78221.6,0.01,-0.0014,0.0,0.13018]
[1779049740583,64.01,78222.6,0.01,-0.0014,0.0,0.12997]
[1779049745618,64.01,78222.21,0.01,-0.0014,0.0,0.13005]
[1779049750653,64.01,78222.57,0.01,-0.0014,0.0,0.12998]
[1779049755688,64.01,78223.08,0.01,-0.0014,0.0,0.12987]
[1779049761730,64.01,78223.02,0.01,-0.0014,0.0,0.12988]
[1779049767274,64.01,78222.45,0.01,-0.0014,0.0,0.13]
[1779049773814,64.01,78223.27,0.01,-0.00139,0.0,0.1289]
[1779049778849,64.01,78223.16,0.01,-0.00139,0.0,0.12893]
[1779049783884,64.01,78221.95,0.01,-0.00139,0.0,0.12918]
[1779049788919,64.01,78223.88,0.01,-0.00139,0.0,0.12877]
[1779049790933,64.01,78228.92,0.01,-0.00137,0.0,0.12772]
[1779049795972,64.01,78229.61,0.01,-0.00137,0.0,0.12757]
[1779049801006,64.01,78231.07,0.01,-0.00137,0.0,0.12727]
[1779049806049,64.01,78231.62,0.01,-0.00137,0.0,0.12715]
[1779049810068,64.01,78239.53,0.01,-0.00135,0.0,0.12551]
[1779049811264,64.01,78239.53,0.01,-0.00135,0.0,0.12551]
[1779049811285,64.01,78247.89,0.01,-0.00133,0.0,0.1238]
[1779049817079,64.01,78253.38,0.01,-0.00132,0.0,0.12269]
[1779049817626,64.01,78253.98,0.01,-0.00131,0.0,0.12257]
[1779049823158,64.01,78253.65,0.01,-0.00131,0.0,0.12264]
[1779049828193,64.01,78255.48,0.01,-0.00131,0.0,0.12227]
[1779049831214,64.01,78254.28,0.01,-0.0013,0.0,0.12163]
[1779049836249,64.01,78252.83,0.01,-0.00131,0.0,0.12192]
[1779049841301,64.01,78251.79,0.01,-0.00131,0.0,0.12213]
[1779049846338,64.01,78259.98,0.01,-0.00129,0.0,0.12049]
[1779049851371,64.01,78261.97,0.01,-0.00129,0.0,0.12009]
[1779049856409,64.01,78265.35,0.01,-0.00128,0.0,0.11943]
[1779049861443,64.01,78268.86,0.01,-0.00127,0.0,0.11874]
[1779049864466,64.01,78279.96,0.01,-0.00124,0.0,0.11658]
[1779049866480,64.01,78285.41,0.01,-0.00123,0.0,0.11553]
[1779049868496,64.01,78294.64,0.01,-0.00121,0.0,0.11378]
[1779049871921,64.01,78294.5,0.01,-0.00121,0.0,0.1138]
[1779049872521,64.01,78291.84,0.01,-0.00122,0.0,0.11431]
[1779049877706,64.01,78282.11,0.01,-0.00124,0.0,0.11616]
[1779049877765,64.01,78282.32,0.01,-0.00124,0.0,0.11612]
[1779049883598,64.01,78280.82,0.01,-0.00124,0.0,0.11641]
[1779049889642,64.01,78280.81,0.01,-0.00124,0.0,0.11641]
[1779049892662,64.01,78280.8,0.01,-0.00123,0.0,0.11557]
[1779049898187,64.01,78279.75,0.01,-0.00124,0.0,0.11577]
[1779049905753,64.01,78280.08,0.01,-0.00123,0.0,0.1157]
[1779049910790,64.01,78286.05,0.01,-0.00122,0.0,0.11456]
[1779049915825,64.01,78286.24,0.01,-0.00122,0.0,0.11453]
[1779049917837,64.01,78277.07,0.01,-0.00124,0.0,0.11628]
[1779049922872,64.01,78276.82,0.01,-0.00124,0.0,0.11633]
[1779049928407,64.01,78278.21,0.01,-0.00124,0.0,0.11606]
[1779049936974,64.01,78278.44,0.01,-0.00124,0.0,0.11602]
[1779049942009,64.01,78278.97,0.01,-0.00124,0.0,0.11592]
[1779049948547,64.01,78279.08,0.01,-0.00124,0.0,0.11589]
[1779049954095,64.01,78279.43,0.01,-0.00123,0.0,0.11498]
[1779049955103,64.01,78288.14,0.01,-0.00121,0.0,0.11333]
[1779049956108,64.01,78294.88,0.01,-0.00119,0.0,0.11207]
[1779049961143,64.01,78292.81,0.01,-0.0012,0.0,0.11245]
[1779049966178,64.01,78290.92,0.01,-0.0012,0.0,0.11281]
[1779049973233,64.01,78291.15,0.01,-0.0012,0.0,0.11276]
[1779049975246,64.01,78296.34,0.01,-0.00119,0.0,0.11179]
[1779049976258,64.01,78303.23,0.01,-0.00118,0.0,0.11052]
[1779049981290,64.01,78304.7,0.01,-0.00117,0.0,0.11025]
[1779049988827,64.01,78305.04,0.01,-0.00117,0.0,0.11019]
[1779049994380,64.01,78303.85,0.01,-0.00117,0.0,0.11041]
[1779050000424,64.01,78303.62,0.01,-0.00117,0.0,0.11045]
[1779050002436,64.01,78299.21,0.01,-0.00118,0.0,0.11126]
[1779050004450,64.01,78294.14,0.01,-0.00119,0.0,0.1122]
[1779050009485,64.01,78291.29,0.01,-0.0012,0.0,0.11274]
[1779050012507,64.01,78291.03,0.01,-0.00119,0.0,0.11196]
[1779050015527,64.01,78285.71,0.01,-0.0012,0.0,0.11295]
[1779050023583,64.01,78285.28,0.01,-0.00121,0.0,0.11303]
[1779050029625,64.01,78285.87,0.01,-0.0012,0.0,0.11292]
[1779050038693,64.01,78285.89,0.01,-0.0012,0.0,0.11292]
[1779050043731,64.01,78287.84,0.01,-0.0012,0.0,0.11255]
[1779050049252,64.01,78287.56,0.01,-0.0012,0.0,0.1126]
[1779050054815,64.01,78287.56,0.01,-0.0012,0.0,0.1126]
[1779050059851,64.01,78288.19,0.01,-0.0012,0.0,0.11249]
[1779050066898,64.01,78287.9,0.01,-0.0012,0.0,0.11254]
[1779050068912,64.01,78279.08,0.01,-0.00122,0.0,0.1142]
[1779050073949,64.01,78273.46,0.01,-0.00122,0.0,0.11443]
[1779050078982,64.01,78273.6,0.01,-0.00122,0.0,0.1144]
[1779050084018,64.01,78274.33,0.01,-0.00122,0.0,0.11426]
[1779050087039,64.01,78269.9,0.01,-0.00123,0.0,0.11511]
[1779050088044,64.01,78261.52,0.01,-0.00125,0.0,0.11672]
[1779050091066,64.01,78256.34,0.01,-0.00126,0.0,0.11773]
[1779050092777,64.01,78256.34,0.01,-0.00126,0.0,0.11773]
[1779050092821,64.01,78253.28,0.01,-0.00127,0.0,0.11832]
[1779050097117,64.01,78234.51,0.01,-0.00131,0.0,0.12206]
[1779050099991,64.01,78226.83,0.01,-0.00133,0.0,0.12361]
[1779050100132,64.01,78219.94,0.01,-0.00135,0.0,0.12502]
[1779050102145,64.01,78225.91,0.01,-0.00133,0.0,0.1238]
[1779050103152,64.01,78231.6,0.01,-0.00132,0.0,0.12264]
[1779050105165,64.01,78238.19,0.01,-0.0013,0.0,0.12132]
[1779050110200,64.01,78240.0,0.01,-0.0013,0.0,0.12095]
[1779050114229,64.01,78248.4,0.01,-0.00128,0.0,0.11928]
[1779050119753,64.01,78246.86,0.01,-0.00128,0.0,0.11959]
[1779050121106,64.01,78246.86,0.01,-0.00128,0.0,0.11959]
[1779050121277,64.01,78245.71,0.01,-0.00129,0.0,0.11982]
[1779050126976,64.01,78252.72,0.01,-0.00127,0.0,0.11843]
[1779050127056,64.01,78253.31,0.01,-0.00127,0.0,0.11832]
[1779050133360,64.01,78253.35,0.01,-0.00126,0.0,0.11745]
[1779050138396,64.01,78254.68,0.01,-0.00126,0.0,0.11719]
[1779050146451,64.01,78256.33,0.01,-0.00125,0.0,0.11687]
[1779050151487,64.01,78256.65,0.01,-0.00125,0.0,0.1168]
[1779050156522,64.01,78257.73,0.01,-0.00125,0.0,0.11659]
[1779050164578,64.01,78259.08,0.01,-0.00125,0.0,0.11633]
[1779050169613,64.01,78261.4,0.01,-0.00124,0.0,0.11589]
[1779050174649,64.01,78262.49,0.01,-0.00124,0.0,0.11568]
[1779050180180,64.01,78262.83,0.01,-0.00124,0.0,0.11561]
[1779050186732,64.01,78264.16,0.01,-0.00124,0.0,0.11536]
[1779050192774,64.01,78265.25,0.01,-0.00122,0.0,0.1143]
[1779050197809,64.01,78269.12,0.01,-0.00122,0.0,0.11356]
[1779050202846,64.01,78266.52,0.01,-0.00122,0.0,0.11406]
[1779050208887,64.01,78264.39,0.01,-0.00123,0.0,0.11446]
[1779050213922,64.01,78260.88,0.01,-0.00123,0.0,0.11513]
[1779050218957,64.01,78257.65,0.01,-0.00124,0.0,0.11575]
[1779050221979,64.01,78251.94,0.01,-0.00125,0.0,0.11686]
[1779050229027,64.01,78255.33,0.01,-0.00125,0.0,0.1162]
[1779050234062,64.01,78257.99,0.01,-0.00124,0.0,0.11569]
[1779050239097,64.01,78258.97,0.01,-0.00124,0.0,0.1155]
[1779050244132,64.01,78260.41,0.01,-0.00123,0.0,0.11522]
[1779050249167,64.01,78258.86,0.01,-0.00124,0.0,0.11552]
[1779050251391,64.01,78255.2,0.01,-0.00124,0.0,0.11537]
[1779050252189,64.01,78252.95,0.01,-0.00124,0.0,0.1158]
[1779050257071,64.01,78250.48,0.01,-0.00125,0.0,0.11628]
[1779050257152,64.01,78249.0,0.01,-0.00125,0.0,0.11657]
[1779050262258,64.01,78248.9,0.01,-0.00125,0.0,0.11659]
[1779050268300,64.01,78248.88,0.01,-0.00125,0.0,0.11659]
[1779050273335,64.01,78245.4,0.01,-0.00126,0.0,0.11727]
[1779050275470,64.01,78246.31,0.01,-0.00126,0.0,0.11709]
[1779050275549,64.01,78236.28,0.01,-0.00128,0.0,0.11906]
[1779050278377,64.01,78214.47,0.01,-0.00133,0.0,0.12343]
[1779050283993,64.01,78216.12,0.01,-0.00133,0.0,0.1231]
[1779050284030,64.01,78219.25,0.01,-0.00132,0.0,0.12246]
[1779050284930,64.01,78219.25,0.01,-0.00132,0.0,0.12246]
[1779050284964,64.01,78219.44,0.01,-0.00132,0.0,0.12242]
[1779050287446,64.01,78189.9,0.01,-0.00139,0.0,0.12854]
[1779050291679,64.01,78200.84,0.01,-0.00137,0.0,0.12624]
[1779050291743,64.01,78201.04,0.01,-0.00137,0.0,0.1262]
[1779050298524,64.01,78200.98,0.01,-0.00137,0.0,0.12621]
[1779050299530,64.01,78196.14,0.01,-0.00138,0.0,0.12723]
[1779050305573,64.01,78194.44,0.01,-0.00138,0.0,0.12758]
[1779050311113,64.01,78192.34,0.01,-0.00138,0.0,0.1271]
[1779050316651,64.01,78191.1,0.01,-0.00138,0.0,0.12736]
[1779050321685,64.01,78190.44,0.01,-0.00138,0.0,0.1275]
[1779050326719,64.01,78189.62,0.01,-0.00138,0.0,0.12767]
[1779050328732,64.01,78198.74,0.01,-0.00136,0.0,0.12576]
[1779050333769,64.01,78199.5,0.01,-0.00136,0.0,0.12561]
[1779050338803,64.01,78199.19,0.01,-0.00136,0.0,0.12567]
[1779050343840,64.01,78199.37,0.01,-0.00136,0.0,0.12563]
[1779050345852,64.01,78204.73,0.01,-0.00135,0.0,0.12453]
[1779050350887,64.01,78205.78,0.01,-0.00134,0.0,0.12431]
[1779050355922,64.01,78207.95,0.01,-0.00134,0.0,0.12386]
[1779050360961,64.01,78209.39,0.01,-0.00134,0.0,0.12357]
[1779050367002,64.01,78211.23,0.01,-0.00133,0.0,0.12319]
[1779050371030,64.01,78213.61,0.01,-0.00132,0.0,0.12181]
[1779050376067,64.01,78216.8,0.01,-0.00131,0.0,0.12117]
[1779050381101,64.01,78217.87,0.01,-0.00131,0.0,0.12096]
[1779050386136,64.01,78221.99,0.01,-0.0013,0.0,0.12013]
[1779050389159,64.01,78226.33,0.01,-0.00129,0.0,0.11927]
[1779050389880,64.01,78226.33,0.01,-0.00129,0.0,0.11927]
[1779050390165,64.01,78227.97,0.01,-0.00128,0.0,0.11895]
[1779050395199,64.01,78236.16,0.01,-0.00126,0.0,0.11734]
[1779050395692,64.01,78236.16,0.01,-0.00126,0.0,0.11734]
[1779050396207,64.01,78237.33,0.01,-0.00126,0.0,0.11711]
[1779050401247,64.01,78239.69,0.01,-0.00125,0.0,0.11665]
[1779050405271,64.01,78234.72,0.01,-0.00127,0.0,0.11762]
[1779050410404,64.01,78230.39,0.01,-0.00128,0.0,0.11847]
[1779050418457,64.01,78228.46,0.01,-0.00128,0.0,0.11885]
[1779050429534,64.01,78226.34,0.01,-0.00129,0.0,0.11927]
[1779050431956,64.01,78226.45,0.01,-0.00128,0.0,0.11837]
[1779050437588,64.01,78227.03,0.01,-0.00127,0.0,0.11826]
[1779050442624,64.01,78228.76,0.01,-0.00127,0.0,0.11792]
[1779050447659,64.01,78228.46,0.01,-0.00127,0.0,0.11797]
[1779050452694,64.01,78227.17,0.01,-0.00127,0.0,0.11823]
[1779050457732,64.01,78226.48,0.01,-0.00128,0.0,0.11836]
[1779050463771,64.01,78225.46,0.01,-0.00128,0.0,0.11857]
[1779050472238,64.01,78224.27,0.01,-0.00128,0.0,0.1188]
[1779050475859,64.01,78217.22,0.01,-0.0013,0.0,0.1202]
[1779050482307,64.01,78214.68,0.01,-0.0013,0.0,0.12071]
[1779050487941,64.01,78214.56,0.01,-0.0013,0.0,0.12073]
[1779050492378,64.01,78214.07,0.01,-0.0013,0.0,0.11994]
[1779050498010,64.01,78214.07,0.01,-0.0013,0.0,0.11994]
[1779050508082,64.01,78215.44,0.01,-0.00129,0.0,0.11967]
[1779050514123,64.01,78218.64,0.01,-0.00129,0.0,0.11904]
[1779050519158,64.01,78217.77,0.01,-0.00129,0.0,0.11921]
[1779050524193,64.01,78217.83,0.01,-0.00129,0.0,0.1192]
[1779050530235,64.01,78217.77,0.01,-0.00129,0.0,0.11921]
[1779050536277,64.01,78216.71,0.01,-0.00129,0.0,0.11942]
[1779050541312,64.01,78216.51,0.01,-0.00129,0.0,0.11946]
[1779050551387,64.01,78216.75,0.01,-0.00128,0.0,0.11853]
[1779050556422,64.01,78216.94,0.01,-0.00128,0.0,0.11849]
[1779050562868,64.01,78217.16,0.01,-0.00128,0.0,0.11845]
[1779050568507,64.01,78217.36,0.01,-0.00128,0.0,0.11841]
[1779050575554,64.01,78217.12,0.01,-0.00128,0.0,0.11846]
[1779050580589,64.01,78217.64,0.01,-0.00128,0.0,0.11835]
[1779050585624,64.01,78219.32,0.01,-0.00127,0.0,0.11802]
[1779050590659,64.01,78219.35,0.01,-0.00127,0.0,0.11802]
[1779050595694,64.01,78219.32,0.01,-0.00127,0.0,0.11802]
[1779050603148,64.01,78219.14,0.01,-0.00127,0.0,0.11806]
[1779050608785,64.01,78218.73,0.01,-0.00128,0.0,0.11814]
[1779050613218,64.01,78218.15,0.01,-0.00127,0.0,0.11738]
[1779050619862,64.01,78218.15,0.01,-0.00127,0.0,0.11738]
[1779050624899,64.01,78220.09,0.01,-0.00126,0.0,0.117]
[1779050626911,64.01,78227.28,0.01,-0.00125,0.0,0.1156]
[1779050631949,64.01,78228.74,0.01,-0.00124,0.0,0.11532]
[1779050637988,64.01,78229.18,0.01,-0.00124,0.0,0.11524]
[1779050643429,64.01,78228.57,0.01,-0.00124,0.0,0.11535]
[1779050649066,64.01,78228.97,0.01,-0.00124,0.0,0.11528]
[1779050654099,64.01,78228.44,0.01,-0.00124,0.0,0.11538]
[1779050659135,64.01,78230.26,0.01,-0.00124,0.0,0.11503]
[1779050667192,64.01,78230.75,0.01,-0.00124,0.0,0.11494]
[1779050673234,64.01,78229.79,0.01,-0.00123,0.0,0.11426]
[1779050678269,64.01,78224.01,0.01,-0.00124,0.0,0.11537]
[1779050683304,64.01,78223.88,0.01,-0.00125,0.0,0.1154]
[1779050687332,64.01,78219.55,0.01,-0.00126,0.0,0.11624]
[1779050692368,64.01,78217.72,0.01,-0.00126,0.0,0.11659]
[1779050697402,64.01,78215.95,0.01,-0.00126,0.0,0.11694]
[1779050704451,64.01,78216.21,0.01,-0.00126,0.0,0.11689]
[1779050709488,64.01,78214.42,0.01,-0.00127,0.0,0.11724]
[1779050714522,64.01,78215.02,0.01,-0.00127,0.0,0.11712]
[1779050720564,64.01,78215.1,0.01,-0.00127,0.0,0.11711]
[1779050731642,64.01,78215.46,0.01,-0.00126,0.0,0.11617]
[1779050736678,64.01,78214.85,0.01,-0.00126,0.0,0.11628]
[1779050744134,64.01,78215.56,0.01,-0.00126,0.0,0.11615]
[1779050749769,64.01,78216.04,0.01,-0.00125,0.0,0.11605]
[1779050751783,64.01,78222.32,0.01,-0.00124,0.0,0.11484]
[1779050756818,64.01,78221.27,0.01,-0.00124,0.0,0.11504]
[1779050761853,64.01,78221.38,0.01,-0.00124,0.0,0.11502]
[1779050768905,64.01,78220.38,0.01,-0.00124,0.0,0.11521]
[1779050774344,64.01,78220.52,0.01,-0.00124,0.0,0.11519]
[1779050784421,64.01,78220.21,0.01,-0.00124,0.0,0.11525]
[1779050790051,64.01,78219.69,0.01,-0.00125,0.0,0.11535]
[1779050791058,64.01,78219.57,0.01,-0.00124,0.0,0.11451]
[1779050796093,64.01,78219.62,0.01,-0.00124,0.0,0.1145]
[1779050801127,64.01,78224.96,0.01,-0.00122,0.0,0.11348]
[1779050806162,64.01,78226.85,0.01,-0.00122,0.0,0.11312]
[1779050811197,64.01,78227.55,0.01,-0.00122,0.0,0.11299]
[1779050818247,64.01,78227.57,0.01,-0.00122,0.0,0.11298]
[1779050824703,64.01,78229.29,0.01,-0.00121,0.0,0.11266]
[1779050831337,64.01,78227.83,0.01,-0.00122,0.0,0.11293]
[1779050836372,64.01,78226.02,0.01,-0.00122,0.0,0.11328]
[1779050841408,64.01,78227.12,0.01,-0.00122,0.0,0.11307]
[1779050854496,64.01,78226.99,0.01,-0.00121,0.0,0.11224]
[1779050860541,64.01,78226.13,0.01,-0.00121,0.0,0.11241]
[1779050865576,64.01,78226.37,0.01,-0.00121,0.0,0.11236]
[1779050870611,64.01,78221.95,0.01,-0.00122,0.0,0.1132]
[1779050875646,64.01,78216.9,0.01,-0.00123,0.0,0.11416]
[1779050880681,64.01,78213.39,0.01,-0.00124,0.0,0.11484]
[1779050885720,64.01,78213.46,0.01,-0.00124,0.0,0.11482]
[1779050890753,64.01,78212.68,0.01,-0.00124,0.0,0.11497]
[1779050895788,64.01,78205.91,0.01,-0.00126,0.0,0.11629]
[1779050896796,64.01,78198.84,0.01,-0.00128,0.0,0.11767]
[1779050898809,64.01,78203.8,0.01,-0.00126,0.0,0.1167]
[1779050901830,64.01,78210.67,0.01,-0.00125,0.0,0.11536]
[1779050903845,64.01,78215.46,0.01,-0.00124,0.0,0.11444]
[1779050910894,64.01,78215.48,0.01,-0.00124,0.0,0.11444]
[1779050911899,64.01,78215.98,0.01,-0.00123,0.0,0.11348]
[1779050916935,64.01,78216.02,0.01,-0.00123,0.0,0.11348]
[1779050921972,64.01,78216.27,0.01,-0.00123,0.0,0.11343]
[1779050927007,64.01,78217.32,0.01,-0.00122,0.0,0.11323]
[1779050932044,64.01,78217.31,0.01,-0.00122,0.0,0.11323]
[1779050937079,64.01,78217.43,0.01,-0.00122,0.0,0.11321]
[1779050942115,64.01,78219.18,0.01,-0.00122,0.0,0.11287]
[1779050948157,64.01,78218.53,0.01,-0.00122,0.0,0.113]
[1779050954199,64.01,78217.74,0.01,-0.00122,0.0,0.11315]
[1779050959233,64.01,78216.17,0.01,-0.00123,0.0,0.11345]
[1779050964267,64.01,78215.72,0.01,-0.00123,0.0,0.11353]
[1779050970339,64.01,78215.2,0.01,-0.00123,0.0,0.11363]
[1779050973348,64.01,78215.91,0.01,-0.00122,0.0,0.11264]
[1779050978382,64.01,78215.35,0.01,-0.00122,0.0,0.11275]
[1779050983419,64.01,78215.75,0.01,-0.00122,0.0,0.11267]
[1779050988453,64.01,78216.25,0.01,-0.00122,0.0,0.11258]
[1779050994495,64.01,78217.26,0.01,-0.00121,0.0,0.11239]
[1779051002552,64.01,78218.3,0.01,-0.00121,0.0,0.11219]
[1779051004569,64.01,78224.06,0.01,-0.0012,0.0,0.11111]
[1779051015645,64.01,78224.37,0.01,-0.0012,0.0,0.11105]
[1779051020678,64.01,78222.79,0.01,-0.0012,0.0,0.11135]
[1779051026111,64.01,78221.49,0.01,-0.00121,0.0,0.11159]
[1779051031755,64.01,78220.8,0.01,-0.0012,0.0,0.11088]
[1779051036790,64.01,78219.48,0.01,-0.0012,0.0,0.11112]
[1779051044847,64.01,78219.78,0.01,-0.0012,0.0,0.11107]
[1779051049882,64.01,78219.79,0.01,-0.0012,0.0,0.11107]
[1779051054918,64.01,78219.34,0.01,-0.0012,0.0,0.11115]
[1779051060958,64.01,78219.11,0.01,-0.0012,0.0,0.11119]
[1779051065994,64.01,78219.6,0.01,-0.0012,0.0,0.1111]
[1779051074052,64.01,78219.61,0.01,-0.0012,0.0,0.1111]
[1779051079088,64.01,78219.16,0.01,-0.0012,0.0,0.11118]
[1779051086532,64.01,78218.87,0.01,-0.0012,0.0,0.11124]
[1779051091171,64.01,78218.82,0.01,-0.00119,0.0,0.11041]
[1779051096602,64.01,78218.75,0.01,-0.00119,0.0,0.11042]
[1779051104263,64.01,78218.66,0.01,-0.00119,0.0,0.11044]
[1779051109297,64.01,78218.53,0.01,-0.00119,0.0,0.11046]
[1779051115340,64.01,78218.02,0.01,-0.0012,0.0,0.11056]
[1779051125409,64.01,78217.87,0.01,-0.0012,0.0,0.11058]
[1779051131451,64.01,78217.98,0.01,-0.0012,0.0,0.11056]
[1779051136884,64.01,78217.96,0.01,-0.0012,0.0,0.11057]
[1779051143536,64.01,78216.88,0.01,-0.0012,0.0,0.11077]
[1779051149578,64.01,78217.36,0.01,-0.0012,0.0,0.11068]
[1779051153605,64.01,78217.73,0.01,-0.00119,0.0,0.10977]
[1779051158640,64.01,78217.56,0.01,-0.00119,0.0,0.1098]
[1779051160654,64.01,78222.43,0.01,-0.00118,0.0,0.1089]
[1779051165689,64.01,78222.13,0.01,-0.00118,0.0,0.10896]
[1779051170724,64.01,78219.7,0.01,-0.00118,0.0,0.10941]
[1779051176765,64.01,78216.98,0.01,-0.00119,0.0,0.10991]
[1779051181801,64.01,78217.62,0.01,-0.00119,0.0,0.10979]
[1779051186836,64.01,78218.63,0.01,-0.00118,0.0,0.1096]
[1779051191871,64.01,78218.69,0.01,-0.00118,0.0,0.10959]
[1779051196906,64.01,78219.06,0.01,-0.00118,0.0,0.10952]
[1779051206976,64.01,78218.96,0.01,-0.00118,0.0,0.10954]
[1779051212011,64.01,78218.9,0.01,-0.00118,0.0,0.10872]
[1779051217048,64.01,78218.37,0.01,-0.00118,0.0,0.10882]
[1779051228125,64.01,78218.52,0.01,-0.00118,0.0,0.10879]
[1779051229132,64.01,78208.7,0.01,-0.0012,0.0,0.11061]
[1779051232153,64.01,78203.98,0.01,-0.00121,0.0,0.1115]
[1779051237188,64.01,78205.3,0.01,-0.00121,0.0,0.11125]
[1779051242223,64.01,78206.95,0.01,-0.0012,0.0,0.11094]
[1779051247699,64.01,78217.97,0.01,-0.00118,0.0,0.10889]
[1779051253300,64.01,78221.73,0.01,-0.00117,0.0,0.1082]
[1779051258335,64.01,78221.02,0.01,-0.00117,0.0,0.10833]
[1779051263374,64.01,78217.59,0.01,-0.00118,0.0,0.10896]
[1779051268405,64.01,78217.17,0.01,-0.00118,0.0,0.10904]
[1779051271426,64.01,78216.65,0.01,-0.00117,0.0,0.1083]
[1779051276461,64.01,78217.26,0.01,-0.00117,0.0,0.10819]
[1779051281496,64.01,78217.39,0.01,-0.00117,0.0,0.10817]
[1779051287979,64.01,78216.95,0.01,-0.00117,0.0,0.10825]
[1779051295591,64.01,78216.95,0.01,-0.00117,0.0,0.10825]
[1779051300630,64.01,78214.92,0.01,-0.00118,0.0,0.10862]
[1779051305663,64.01,78215.64,0.01,-0.00117,0.0,0.10849]
[1779051310699,64.01,78215.55,0.01,-0.00117,0.0,0.10851]
[1779051315734,64.01,78215.02,0.01,-0.00118,0.0,0.1086]
[1779051320770,64.01,78215.85,0.01,-0.00117,0.0,0.10845]
[1779051325805,64.01,78217.48,0.01,-0.00117,0.0,0.10815]
[1779051330840,64.01,78218.73,0.01,-0.00117,0.0,0.10792]
[1779051331847,64.01,78219.45,0.01,-0.00116,0.0,0.10697]
[1779051336882,64.01,78219.36,0.01,-0.00116,0.0,0.10698]
[1779051341917,64.01,78218.73,0.01,-0.00116,0.0,0.1071]
[1779051348408,64.01,78219.2,0.01,-0.00116,0.0,0.10701]
[1779051352995,64.01,78213.83,0.01,-0.00117,0.0,0.10799]
[1779051358030,64.01,78211.71,0.01,-0.00117,0.0,0.10838]
[1779051363065,64.01,78213.68,0.01,-0.00117,0.0,0.10802]
[1779051368100,64.01,78215.99,0.01,-0.00116,0.0,0.1076]
[1779051373135,64.01,78216.86,0.01,-0.00116,0.0,0.10744]
[1779051378171,64.01,78216.84,0.01,-0.00116,0.0,0.10744]
[1779051384212,64.01,78217.7,0.01,-0.00116,0.0,0.10728]
[1779051389247,64.01,78217.41,0.01,-0.00116,0.0,0.10734]
[1779051392268,64.01,78217.74,0.01,-0.00115,0.0,0.10646]
[1779051397304,64.01,78218.18,0.01,-0.00115,0.0,0.10638]
[1779051402338,64.01,78218.53,0.01,-0.00115,0.0,0.10631]
[1779051408380,64.01,78218.45,0.01,-0.00115,0.0,0.10633]
[1779051413420,64.01,78218.7,0.01,-0.00115,0.0,0.10628]
[1779051418900,64.01,78219.17,0.01,-0.00115,0.0,0.1062]
[1779051424500,64.01,78219.26,0.01,-0.00115,0.0,0.10618]
[1779051429533,64.01,78219.3,0.01,-0.00115,0.0,0.10617]
[1779051435576,64.01,78219.41,0.01,-0.00115,0.0,0.10615]
[1779051440611,64.01,78219.34,0.01,-0.00115,0.0,0.10617]
[1779051446653,64.01,78220.36,0.01,-0.00115,0.0,0.10598]
[1779051451689,64.01,78220.04,0.01,-0.00114,0.0,0.10522]
[1779051456724,64.01,78220.74,0.01,-0.00114,0.0,0.1051]
[1779051461759,64.01,78219.9,0.01,-0.00114,0.0,0.10525]
[1779051466794,64.01,78220.25,0.01,-0.00114,0.0,0.10519]
[1779051474852,64.01,78220.27,0.01,-0.00114,0.0,0.10518]
[1779051479887,64.01,78220.01,0.01,-0.00114,0.0,0.10523]
[1779051484922,64.01,78229.38,0.01,-0.00112,0.0,0.10356]
[1779051489959,64.01,78229.85,0.01,-0.00112,0.0,0.10348]
[1779051494993,64.01,78227.53,0.01,-0.00112,0.0,0.10389]
[1779051500028,64.01,78226.82,0.01,-0.00112,0.0,0.10401]
[1779051506070,64.01,78225.88,0.01,-0.00113,0.0,0.10418]
[1779051511105,64.01,78224.6,0.01,-0.00112,0.0,0.1036]
[1779051516141,64.01,78223.64,0.01,-0.00112,0.0,0.10377]
[1779051521177,64.01,78222.04,0.01,-0.00112,0.0,0.10406]
[1779051529674,64.01,78221.62,0.01,-0.00113,0.0,0.10413]
[1779051535276,64.01,78220.57,0.01,-0.00113,0.0,0.10432]
[1779051542324,64.01,78220.37,0.01,-0.00113,0.0,0.10435]
[1779051549373,64.01,78219.84,0.01,-0.00113,0.0,0.10445]
[1779051554409,64.01,78219.41,0.01,-0.00113,0.0,0.10452]
[1779051559443,64.01,78219.17,0.01,-0.00113,0.0,0.10457]
[1779051567500,64.01,78218.7,0.01,-0.00113,0.0,0.10465]
[1779051573541,64.01,78218.56,0.01,-0.00112,0.0,0.10387]
[1779051578580,64.01,78219.79,0.01,-0.00112,0.0,0.10365]
[1779051584618,64.01,78220.14,0.01,-0.00112,0.0,0.10359]
[1779051590096,64.01,78220.51,0.01,-0.00112,0.0,0.10352]
[1779051595695,64.01,78218.98,0.01,-0.00112,0.0,0.10379]
[1779051598716,64.01,78197.4,0.01,-0.00117,0.0,0.10768]
[1779051601178,64.01,78194.21,0.01,-0.00118,0.0,0.10827]
[1779051601217,64.01,78193.11,0.01,-0.00118,0.0,0.10847]
[1779051606774,64.01,78196.89,0.01,-0.00117,0.0,0.10778]
[1779051609807,64.01,78196.89,0.01,-0.00117,0.0,0.10778]
[1779051610269,64.01,78200.15,0.01,-0.00116,0.0,0.10718]
[1779051615836,64.01,78200.33,0.01,-0.00116,0.0,0.10715]
[1779051620873,64.01,78201.3,0.01,-0.00116,0.0,0.10697]
[1779051626914,64.01,78202.81,0.01,-0.00116,0.0,0.1067]
[1779051631953,64.01,78203.7,0.01,-0.00115,0.0,0.10571]
[1779051637992,64.01,78205.08,0.01,-0.00114,0.0,0.10546]
[1779051644037,64.01,78205.78,0.01,-0.00114,0.0,0.10534]
[1779051650549,64.01,78208.36,0.01,-0.00114,0.0,0.10487]
[1779051656121,64.01,78209.26,0.01,-0.00113,0.0,0.10471]
[1779051663170,64.01,78209.91,0.01,-0.00113,0.0,0.1046]
[1779051670689,64.01,78211.57,0.01,-0.00113,0.0,0.1043]
[1779051679285,64.01,78211.39,0.01,-0.00113,0.0,0.10433]
[1779051684319,64.01,78210.7,0.01,-0.00113,0.0,0.10445]
[1779051691369,64.01,78211.52,0.01,-0.00112,0.0,0.1035]
[1779051696403,64.01,78211.69,0.01,-0.00112,0.0,0.10347]
[1779051708484,64.01,78211.13,0.01,-0.00112,0.0,0.10357]
[1779051713524,64.01,78211.02,0.01,-0.00112,0.0,0.10359]
[1779051715552,64.01,78218.23,0.01,-0.00111,0.0,0.10232]
[1779051716544,64.01,78222.51,0.01,-0.0011,0.0,0.10157]
[1779051722587,64.01,78226.64,0.01,-0.00109,0.0,0.10085]
[1779051731651,64.01,78226.0,0.01,-0.00109,0.0,0.10096]
[1779051732657,64.01,78218.14,0.01,-0.00111,0.0,0.10233]
[1779051734671,64.01,78212.43,0.01,-0.00112,0.0,0.10334]
[1779051741182,64.01,78212.42,0.01,-0.00112,0.0,0.10334]
[1779051746755,64.01,78209.23,0.01,-0.00113,0.0,0.10391]
[1779051751252,64.01,78210.1,0.01,-0.00112,0.0,0.10294]
[1779051757832,64.01,78211.18,0.01,-0.00111,0.0,0.10275]
[1779051761322,64.01,78206.9,0.01,-0.00112,0.0,0.10351]
[1779051765892,64.01,78197.4,0.01,-0.00114,0.0,0.10521]
[1779051771392,64.01,78192.65,0.01,-0.00115,0.0,0.10607]
[1779051778988,64.01,78194.35,0.01,-0.00115,0.0,0.10576]
[1779051784699,64.01,78194.75,0.01,-0.00115,0.0,0.10569]
[1779051784800,64.01,78194.79,0.01,-0.00115,0.0,0.10568]
[1779051790063,64.01,78194.51,0.01,-0.00115,0.0,0.10573]
[1779051794091,64.01,78187.1,0.01,-0.00117,0.0,0.10708]
[1779051800135,64.01,78184.71,0.01,-0.00117,0.0,0.10751]
[1779051807183,64.01,78185.66,0.01,-0.00117,0.0,0.10734]
[1779051811673,64.01,78184.63,0.01,-0.00116,0.0,0.1067]
[1779051817252,64.01,78183.3,0.01,-0.00116,0.0,0.10694]
[1779051824301,64.01,78186.25,0.01,-0.00116,0.0,0.1064]
[1779051829336,64.01,78186.88,0.01,-0.00116,0.0,0.10629]
[1779051836385,64.01,78186.33,0.01,-0.00116,0.0,0.10639]
[1779051841421,64.01,78185.87,0.01,-0.00116,0.0,0.10647]
[1779051846455,64.01,78184.55,0.01,-0.00116,0.0,0.10671]
[1779051851489,64.01,78183.36,0.01,-0.00116,0.0,0.10693]
[1779051856526,64.01,78182.96,0.01,-0.00117,0.0,0.107]
[1779051862567,64.01,78182.21,0.01,-0.00117,0.0,0.10714]
[1779051867602,64.01,78182.49,0.01,-0.00117,0.0,0.10709]
[1779051871630,64.01,78182.66,0.01,-0.00116,0.0,0.10623]
[1779051878679,64.01,78182.77,0.01,-0.00116,0.0,0.10621]
[1779051884720,64.01,78184.05,0.01,-0.00115,0.0,0.10597]
[1779051889757,64.01,78186.79,0.01,-0.00115,0.0,0.10548]
[1779051893785,64.01,78190.64,0.01,-0.00114,0.0,0.10478]
[1779051895800,64.01,78194.64,0.01,-0.00113,0.0,0.10407]
[1779051900836,64.01,78192.93,0.01,-0.00113,0.0,0.10437]
[1779051901844,64.01,78248.54,0.01,-0.00102,0.0,0.09484]
[1779051904864,64.01,78185.7,0.01,-0.00115,0.0,0.10567]
[1779051909899,64.01,78186.2,0.01,-0.00115,0.0,0.10558]
[1779051914933,64.01,78188.18,0.01,-0.00115,0.0,0.10523]
[1779051919968,64.01,78186.72,0.01,-0.00115,0.0,0.10549]
[1779051925003,64.01,78185.44,0.01,-0.00115,0.0,0.10572]
[1779051929033,64.01,78191.45,0.01,-0.00114,0.0,0.10464]
[1779051931045,64.01,78190.25,0.01,-0.00113,0.0,0.10404]
[1779051936080,64.01,78191.39,0.01,-0.00113,0.0,0.10383]
[1779051941115,64.01,78193.7,0.01,-0.00112,0.0,0.10342]
[1779051946151,64.01,78191.82,0.01,-0.00113,0.0,0.10376]
[1779051951186,64.01,78191.57,0.01,-0.00113,0.0,0.1038]
[1779051956223,64.01,78190.53,0.01,-0.00113,0.0,0.10399]
[1779051961255,64.01,78188.2,0.01,-0.00114,0.0,0.1044]
[1779051967298,64.01,78187.21,0.01,-0.00114,0.0,0.10458]
[1779051972801,64.01,78185.81,0.01,-0.00114,0.0,0.10483]
[1779051978374,64.01,78184.34,0.01,-0.00114,0.0,0.1051]
[1779051983410,64.01,78183.55,0.01,-0.00115,0.0,0.10524]
[1779051988444,64.01,78182.93,0.01,-0.00115,0.0,0.10535]
[1779051991465,64.01,78182.5,0.01,-0.00114,0.0,0.10461]
[1779051996500,64.01,78182.31,0.01,-0.00114,0.0,0.10464]
[1779052001536,64.01,78181.9,0.01,-0.00114,0.0,0.10471]
[1779052007578,64.01,78182.14,0.01,-0.00114,0.0,0.10467]
[1779052012613,64.01,78181.76,0.01,-0.00114,0.0,0.10474]
[1779052017648,64.01,78180.65,0.01,-0.00114,0.0,0.10494]
[1779052022685,64.01,78180.29,0.01,-0.00114,0.0,0.105]
[1779052027718,64.01,78180.22,0.01,-0.00114,0.0,0.10502]
[1779052032753,64.01,78180.15,0.01,-0.00114,0.0,0.10503]
[1779052037789,64.01,78179.88,0.01,-0.00115,0.0,0.10508]
[1779052042824,64.01,78179.9,0.01,-0.00115,0.0,0.10507]
[1779052047859,64.01,78179.33,0.01,-0.00115,0.0,0.10518]
[1779052051887,64.01,78182.83,0.01,-0.00113,0.0,0.10373]
[1779052056922,64.01,78186.83,0.01,-0.00112,0.0,0.10302]
[1779052061959,64.01,78188.77,0.01,-0.00112,0.0,0.10267]
[1779052066994,64.01,78190.93,0.01,-0.00111,0.0,0.10229]
[1779052070017,64.01,78195.51,0.01,-0.0011,0.0,0.10149]
[1779052075050,64.01,78195.71,0.01,-0.0011,0.0,0.10145]
[1779052080094,64.01,78196.42,0.01,-0.0011,0.0,0.10133]
[1779052085124,64.01,78193.73,0.01,-0.00111,0.0,0.1018]
[1779052090163,64.01,78191.66,0.01,-0.00111,0.0,0.10217]
[1779052095196,64.01,78189.54,0.01,-0.00112,0.0,0.10254]
[1779052100231,64.01,78187.93,0.01,-0.00112,0.0,0.10282]
[1779052105266,64.01,78187.52,0.01,-0.00112,0.0,0.1029]
[1779052110301,64.01,78189.96,0.01,-0.00112,0.0,0.10246]
[1779052111308,64.01,78190.54,0.01,-0.00111,0.0,0.10156]
[1779052116343,64.01,78192.45,0.01,-0.0011,0.0,0.10122]
[1779052121379,64.01,78196.0,0.01,-0.00109,0.0,0.1006]
[1779052126415,64.01,78197.36,0.01,-0.00109,0.0,0.10037]
[1779052131448,64.01,78203.55,0.01,-0.00108,0.0,0.0993]
[1779052136483,64.01,78206.14,0.01,-0.00107,0.0,0.09886]
[1779052141523,64.01,78205.02,0.01,-0.00108,0.0,0.09905]
[1779052146555,64.01,78202.9,0.01,-0.00108,0.0,0.09941]
[1779052151588,64.01,78202.94,0.01,-0.00108,0.0,0.09941]
[1779052156624,64.01,78204.28,0.01,-0.00108,0.0,0.09918]
[1779052161658,64.01,78203.88,0.01,-0.00108,0.0,0.09924]
[1779052166694,64.01,78203.99,0.01,-0.00108,0.0,0.09923]
[1779052171728,64.01,78203.99,0.01,-0.00107,0.0,0.09844]
[1779052176763,64.01,78204.23,0.01,-0.00107,0.0,0.0984]
[1779052181798,64.01,78204.86,0.01,-0.00107,0.0,0.09829]
[1779052186833,64.01,78204.47,0.01,-0.00107,0.0,0.09836]
[1779052192877,64.01,78204.23,0.01,-0.00107,0.0,0.0984]
[1779052197910,64.01,78203.97,0.01,-0.00107,0.0,0.09844]
[1779052202950,64.01,78203.71,0.01,-0.00107,0.0,0.09849]
[1779052207981,64.01,78203.98,0.01,-0.00107,0.0,0.09844]
[1779052213016,64.01,78203.66,0.01,-0.00107,0.0,0.0985]
[1779052218052,64.01,78203.74,0.01,-0.00107,0.0,0.09848]
[1779052223086,64.01,78203.8,0.01,-0.00107,0.0,0.09847]
[1779052228121,64.01,78203.42,0.01,-0.00107,0.0,0.09854]
[1779052231143,64.01,78203.4,0.01,-0.00106,0.0,0.09776]
[1779052236178,64.01,78206.91,0.01,-0.00105,0.0,0.09716]
[1779052237187,64.01,78212.05,0.01,-0.00104,0.0,0.0963]
[1779052242220,64.01,78210.1,0.01,-0.00105,0.0,0.09663]
[1779052247255,64.01,78207.98,0.01,-0.00105,0.0,0.09698]
[1779052252295,64.01,78205.57,0.01,-0.00106,0.0,0.09739]
[1779052254307,64.01,78210.16,0.01,-0.00105,0.0,0.09662]
[1779052261358,64.01,78210.7,0.01,-0.00105,0.0,0.09653]
[1779052267400,64.01,78210.27,0.01,-0.00105,0.0,0.0966]
[1779052274917,64.01,78209.2,0.01,-0.00105,0.0,0.09678]
[1779052280495,64.01,78209.09,0.01,-0.00105,0.0,0.0968]
[1779052285537,64.01,78209.09,0.01,-0.00105,0.0,0.0968]
[1779052295057,64.01,78209.24,0.01,-0.00104,0.0,0.096]
[1779052303657,64.01,78209.15,0.01,-0.00104,0.0,0.09601]
[1779052308692,64.01,78208.86,0.01,-0.00104,0.0,0.09606]
[1779052313727,64.01,78208.8,0.01,-0.00104,0.0,0.09607]
[1779052321782,64.01,78207.05,0.01,-0.00105,0.0,0.09636]
[1779052329838,64.01,78207.06,0.01,-0.00105,0.0,0.09636]
[1779052335337,64.01,78208.09,0.01,-0.00104,0.0,0.09619]
[1779052343936,64.01,78209.19,0.01,-0.00104,0.0,0.09601]
[1779052349978,64.01,78211.17,0.01,-0.00104,0.0,0.09568]
[1779052351992,64.01,78211.77,0.01,-0.00103,0.0,0.09481]
[1779052357028,64.01,78212.55,0.01,-0.00103,0.0,0.09468]
[1779052362063,64.01,78213.29,0.01,-0.00103,0.0,0.09456]
[1779052367097,64.01,78214.04,0.01,-0.00102,0.0,0.09444]
[1779052373140,64.01,78216.94,0.01,-0.00102,0.0,0.09396]
[1779052376161,64.01,78208.23,0.01,-0.00104,0.0,0.0954]
[1779052377168,64.01,78204.25,0.01,-0.00104,0.0,0.09606]
[1779052382204,64.01,78207.1,0.01,-0.00104,0.0,0.09559]
[1779052386236,64.01,78213.11,0.01,-0.00103,0.0,0.09459]
[1779052391274,64.01,78214.94,0.01,-0.00102,0.0,0.09429]
[1779052396311,64.01,78217.22,0.01,-0.00102,0.0,0.09392]
[1779052401340,64.01,78218.16,0.01,-0.00102,0.0,0.09376]
[1779052407381,64.01,78218.5,0.01,-0.00102,0.0,0.09371]
[1779052411408,64.01,78218.25,0.01,-0.00101,0.0,0.09299]
[1779052416445,64.01,78218.03,0.01,-0.00101,0.0,0.09303]
[1779052421479,64.01,78218.01,0.01,-0.00101,0.0,0.09303]
[1779052426515,64.01,78218.08,0.01,-0.00101,0.0,0.09302]
[1779052431553,64.01,78218.75,0.01,-0.00101,0.0,0.09291]
[1779052436588,64.01,78218.67,0.01,-0.00101,0.0,0.09292]
[1779052441623,64.01,78219.97,0.01,-0.001,0.0,0.09271]
[1779052443637,64.01,78224.48,0.01,-0.001,0.0,0.09198]
[1779052446111,64.01,78228.29,0.01,-0.00099,0.0,0.09137]
[1779052451698,64.01,78228.71,0.01,-0.00099,0.0,0.09131]
[1779052456728,64.01,78226.73,0.01,-0.00099,0.0,0.09162]
[1779052458124,64.01,78226.73,0.01,-0.00099,0.0,0.09162]
[1779052458158,64.01,78226.39,0.01,-0.00099,0.0,0.09168]
[1779052463796,64.01,78228.47,0.01,-0.00099,0.0,0.09135]
[1779052469348,64.01,78225.7,0.01,-0.00099,0.0,0.09179]
[1779052469360,64.01,78225.18,0.01,-0.00099,0.0,0.09187]
[1779052474881,64.01,78224.47,0.01,-0.00099,0.0,0.09124]
[1779052474944,64.01,78224.04,0.01,-0.00099,0.0,0.09131]
[1779052482931,64.01,78222.98,0.01,-0.00099,0.0,0.09148]
[1779052488973,64.01,78222.77,0.01,-0.00099,0.0,0.09151]
[1779052494008,64.01,78222.5,0.01,-0.00099,0.0,0.09156]
[1779052501057,64.01,78223.23,0.01,-0.00099,0.0,0.09144]
[1779052506534,64.01,78223.78,0.01,-0.00099,0.0,0.09135]
[1779052511127,64.01,78217.02,0.01,-0.001,0.0,0.09244]
[1779052512134,64.01,78208.6,0.01,-0.00102,0.0,0.09381]
[1779052517169,64.01,78208.77,0.01,-0.00102,0.0,0.09378]
[1779052522204,64.01,78208.87,0.01,-0.00102,0.0,0.09376]
[1779052527242,64.01,78210.35,0.01,-0.00102,0.0,0.09352]
[1779052531268,64.01,78211.39,0.01,-0.001,0.0,0.0926]
[1779052536303,64.01,78212.23,0.01,-0.001,0.0,0.09246]
[1779052537311,64.01,78206.03,0.01,-0.00102,0.0,0.09347]
[1779052539324,64.01,78200.7,0.01,-0.00103,0.0,0.09434]
[1779052544359,64.01,78202.4,0.01,-0.00102,0.0,0.09407]
[1779052549395,64.01,78202.8,0.01,-0.00102,0.0,0.094]
[1779052550401,64.01,78206.15,0.01,-0.00102,0.0,0.09345]
[1779052555438,64.01,78207.44,0.01,-0.00101,0.0,0.09324]
[1779052560471,64.01,78208.56,0.01,-0.00101,0.0,0.09306]
[1779052565506,64.01,78207.89,0.01,-0.00101,0.0,0.09317]
[1779052570541,64.01,78209.42,0.01,-0.00101,0.0,0.09292]
[1779052575576,64.01,78209.6,0.01,-0.00101,0.0,0.09289]
[1779052580611,64.01,78210.56,0.01,-0.00101,0.0,0.09273]
[1779052585646,64.01,78215.67,0.01,-0.001,0.0,0.09191]
[1779052590681,64.01,78215.86,0.01,-0.001,0.0,0.09188]
[1779052592695,64.01,78215.69,0.01,-0.00099,0.0,0.09116]
[1779052597730,64.01,78215.25,0.01,-0.00099,0.0,0.09123]
[1779052602765,64.01,78214.86,0.01,-0.00099,0.0,0.09129]
[1779052607800,64.01,78214.4,0.01,-0.00099,0.0,0.09136]
[1779052612837,64.01,78214.06,0.01,-0.00099,0.0,0.09142]
[1779052617870,64.01,78213.6,0.01,-0.00099,0.0,0.09149]
[1779052622905,64.01,78213.34,0.01,-0.00099,0.0,0.09153]
[1779052627943,64.01,78212.96,0.01,-0.00099,0.0,0.09159]
[1779052632976,64.01,78211.61,0.01,-0.001,0.0,0.09181]
[1779052639018,64.01,78211.63,0.01,-0.001,0.0,0.09181]
[1779052644054,64.01,78209.14,0.01,-0.001,0.0,0.09221]
[1779052649089,64.01,78206.68,0.01,-0.00101,0.0,0.09261]
[1779052651106,64.01,78207.11,0.01,-0.001,0.0,0.09179]
[1779052657594,64.01,78208.29,0.01,-0.00099,0.0,0.0916]
[1779052663187,64.01,78206.27,0.01,-0.001,0.0,0.09192]
[1779052671243,64.01,78206.38,0.01,-0.001,0.0,0.0919]
[1779052676279,64.01,78207.44,0.01,-0.001,0.0,0.09173]
[1779052683328,64.01,78207.66,0.01,-0.001,0.0,0.0917]
[1779052690376,64.01,78208.17,0.01,-0.001,0.0,0.09162]
[1779052695411,64.01,78207.89,0.01,-0.001,0.0,0.09166]
[1779052702460,64.01,78208.4,0.01,-0.00099,0.0,0.09158]
[1779052707495,64.01,78207.98,0.01,-0.001,0.0,0.09165]
[1779052711524,64.01,78208.4,0.01,-0.00099,0.0,0.09083]
[1779052716560,64.01,78208.4,0.01,-0.00099,0.0,0.09083]
[1779052717566,64.01,78213.2,0.01,-0.00098,0.0,0.09007]
[1779052719581,64.01,78217.02,0.01,-0.00097,0.0,0.08947]
[1779052724618,64.01,78217.5,0.01,-0.00097,0.0,0.08939]
[1779052729652,64.01,78216.61,0.01,-0.00097,0.0,0.08953]
[1779052734687,64.01,78218.13,0.01,-0.00097,0.0,0.08929]
[1779052739722,64.01,78216.87,0.01,-0.00097,0.0,0.08949]
[1779052742744,64.01,78213.81,0.01,-0.00098,0.0,0.08997]
[1779052747779,64.01,78214.01,0.01,-0.00098,0.0,0.08994]
[1779052752814,64.01,78213.76,0.01,-0.00098,0.0,0.08998]
[1779052758299,64.01,78214.31,0.01,-0.00098,0.0,0.08989]
[1779052763891,64.01,78214.5,0.01,-0.00098,0.0,0.08986]
[1779052768925,64.01,78214.18,0.01,-0.00098,0.0,0.08992]
[1779052771946,64.01,78217.27,0.01,-0.00096,0.0,0.08869]
[1779052772952,64.01,78221.34,0.01,-0.00095,0.0,0.08806]
[1779052778439,64.01,78224.61,0.01,-0.00095,0.0,0.08755]
[1779052784034,64.01,78225.14,0.01,-0.00095,0.0,0.08747]
[1779052788509,64.01,78230.72,0.01,-0.00094,0.0,0.08661]
[1779052790078,64.01,78234.07,0.01,-0.00093,0.0,0.0861]
[1779052795112,64.01,78236.43,0.01,-0.00093,0.0,0.08575]
[1779052801157,64.01,78239.02,0.01,-0.00092,0.0,0.08536]
[1779052808649,64.01,78242.78,0.01,-0.00092,0.0,0.08481]
[1779052814246,64.01,78245.95,0.01,-0.00091,0.0,0.08435]
[1779052818721,64.01,78249.15,0.01,-0.0009,0.0,0.08387]
[1779052824316,64.01,78251.5,0.01,-0.0009,0.0,0.08352]
[1779052829351,64.01,78252.74,0.01,-0.0009,0.0,0.08334]
[1779052830594,64.01,78252.74,0.01,-0.0009,0.0,0.08334]
[1779052830689,64.01,78254.41,0.01,-0.0009,0.0,0.08309]
[1779052831369,64.01,78254.41,0.01,-0.00089,0.0,0.0824]
[1779052832373,64.01,78259.83,0.01,-0.00088,0.0,0.08161]
[1779052833380,64.01,78263.31,0.01,-0.00087,0.0,0.08111]
[1779052834387,64.01,78266.4,0.01,-0.00087,0.0,0.08066]
[1779052838861,64.01,78270.25,0.01,-0.00086,0.0,0.08011]
[1779052842443,64.01,78266.67,0.01,-0.00087,0.0,0.08062]
[1779052847478,64.01,78266.26,0.01,-0.00087,0.0,0.08068]
[1779052855537,64.01,78266.25,0.01,-0.00087,0.0,0.08068]
[1779052861576,64.01,78264.88,0.01,-0.00087,0.0,0.08088]
[1779052866611,64.01,78264.93,0.01,-0.00087,0.0,0.08087]
[1779052871646,64.01,78264.64,0.01,-0.00087,0.0,0.08091]
[1779052876681,64.01,78265.31,0.01,-0.00087,0.0,0.08082]
[1779052881716,64.01,78265.1,0.01,-0.00087,0.0,0.08085]
[1779052886751,64.01,78264.3,0.01,-0.00087,0.0,0.08096]
[1779052891787,64.01,78263.66,0.01,-0.00087,0.0,0.08038]
[1779052893800,64.01,78270.55,0.01,-0.00085,0.0,0.0794]
[1779052897828,64.01,78273.58,0.01,-0.00085,0.0,0.07897]
[1779052899842,64.01,78277.41,0.01,-0.00084,0.0,0.07843]
[1779052903870,64.01,78280.39,0.01,-0.00084,0.0,0.07801]
[1779052905027,64.01,78280.39,0.01,-0.00084,0.0,0.07801]
[1779052905892,64.01,78285.98,0.01,-0.00083,0.0,0.07724]
[1779052906899,64.01,78306.43,0.01,-0.0008,0.0,0.07446]
[1779052911935,64.01,78308.21,0.01,-0.00079,0.0,0.07422]
[1779052916970,64.01,78310.15,0.01,-0.00079,0.0,0.07396]
[1779052919661,64.01,78313.18,0.01,-0.00079,0.0,0.07356]
[1779052919993,64.01,78314.0,0.01,-0.00078,0.0,0.07345]
[1779052925028,64.01,78314.25,0.01,-0.00078,0.0,0.07342]
[1779052928050,64.01,78317.94,0.01,-0.00078,0.0,0.07293]
[1779052932076,64.01,78321.16,0.01,-0.00077,0.0,0.07251]
[1779052937111,64.01,78320.43,0.01,-0.00077,0.0,0.07261]
[1779052942146,64.01,78319.58,0.01,-0.00078,0.0,0.07272]
[1779052945168,64.01,78316.18,0.01,-0.00078,0.0,0.07316]
[1779052950202,64.01,78313.81,0.01,-0.00078,0.0,0.07348]
[1779052951209,64.01,78310.09,0.01,-0.00078,0.0,0.07334]
[1779052956244,64.01,78311.88,0.01,-0.00078,0.0,0.0731]
[1779052961279,64.01,78312.46,0.01,-0.00078,0.0,0.07303]
[1779052966315,64.01,78313.06,0.01,-0.00078,0.0,0.07295]
[1779052969776,64.01,78310.05,0.01,-0.00078,0.0,0.07334]
[1779052975377,64.01,78308.1,0.01,-0.00079,0.0,0.0736]
[1779052980412,64.01,78306.86,0.01,-0.00079,0.0,0.07377]
[1779052985447,64.01,78306.72,0.01,-0.00079,0.0,0.07379]
[1779052990482,64.01,78304.31,0.01,-0.00079,0.0,0.07411]
[1779052995517,64.01,78304.88,0.01,-0.00079,0.0,0.07403]
[1779053000552,64.01,78304.22,0.01,-0.00079,0.0,0.07412]
[1779053005587,64.01,78306.69,0.01,-0.00079,0.0,0.07379]
[1779053010623,64.01,78306.61,0.01,-0.00079,0.0,0.0738]
[1779053012637,64.01,78306.98,0.01,-0.00078,0.0,0.07312]
[1779053017675,64.01,78308.79,0.01,-0.00078,0.0,0.07288]
[1779053023717,64.01,78309.9,0.01,-0.00078,0.0,0.07274]
[1779053030199,64.01,78310.36,0.01,-0.00078,0.0,0.07268]
[1779053036808,64.01,78311.57,0.01,-0.00077,0.0,0.07252]
[1779053041845,64.01,78311.85,0.01,-0.00077,0.0,0.07248]
[1779053042769,64.01,78311.85,0.01,-0.00077,0.0,0.07248]
[1779053042877,64.01,78311.74,0.01,-0.00077,0.0,0.0725]
[1779053044865,64.01,78347.52,0.01,-0.00072,0.0,0.06795]
[1779053049900,64.01,78353.69,0.01,-0.00071,0.0,0.0672]
[1779053050323,64.01,78353.69,0.01,-0.00071,0.0,0.0672]
[1779053050907,64.01,78353.25,0.01,-0.00071,0.0,0.06725]
[1779053055942,64.01,78355.19,0.01,-0.00071,0.0,0.06702]
[1779053061985,64.01,78354.97,0.01,-0.00071,0.0,0.06704]
[1779053067019,64.01,78353.57,0.01,-0.00071,0.0,0.06721]
[1779053071049,64.01,78351.99,0.01,-0.00071,0.0,0.06682]
[1779053076082,64.01,78354.51,0.01,-0.00071,0.0,0.06651]
[1779053081117,64.01,78354.02,0.01,-0.00071,0.0,0.06657]
[1779053086152,64.01,78354.9,0.01,-0.0007,0.0,0.06647]
[1779053091187,64.01,78356.95,0.01,-0.0007,0.0,0.06622]
[1779053097229,64.01,78358.09,0.01,-0.0007,0.0,0.06608]
[1779053102264,64.01,78360.11,0.01,-0.0007,0.0,0.06584]
[1779053104278,64.01,78365.01,0.01,-0.00069,0.0,0.06526]
[1779053109312,64.01,78369.21,0.01,-0.00069,0.0,0.06476]
[1779053110767,64.01,78372.43,0.01,-0.00068,0.0,0.06438]
[1779053115356,64.01,78369.42,0.01,-0.00068,0.0,0.06473]
[1779053116363,64.01,78365.55,0.01,-0.00069,0.0,0.06519]
[1779053120837,64.01,78355.45,0.01,-0.0007,0.0,0.0664]
[1779053126433,64.01,78356.52,0.01,-0.0007,0.0,0.06627]
[1779053131468,64.01,78353.77,0.01,-0.0007,0.0,0.06602]
[1779053136503,64.01,78351.65,0.01,-0.0007,0.0,0.06628]
[1779053143552,64.01,78350.38,0.01,-0.00071,0.0,0.06643]
[1779053148588,64.01,78348.81,0.01,-0.00071,0.0,0.06662]
[1779053153622,64.01,78347.77,0.01,-0.00071,0.0,0.06675]
[1779053158657,64.01,78347.13,0.01,-0.00071,0.0,0.06683]
[1779053163693,64.01,78346.21,0.01,-0.00071,0.0,0.06694]
[1779053171189,64.01,78345.44,0.01,-0.00071,0.0,0.06703]
[1779053176789,64.01,78344.16,0.01,-0.00071,0.0,0.06719]
[1779053181825,64.01,78341.88,0.01,-0.00072,0.0,0.06747]
[1779053185853,64.01,78337.68,0.01,-0.00072,0.0,0.06798]
[1779053187867,64.01,78334.67,0.01,-0.00073,0.0,0.06836]
[1779053191894,64.01,78334.27,0.01,-0.00072,0.0,0.06781]
[1779053196929,64.01,78336.48,0.01,-0.00072,0.0,0.06754]
[1779053200958,64.01,78333.08,0.01,-0.00072,0.0,0.06796]
[1779053206009,64.01,78333.0,0.01,-0.00072,0.0,0.06797]
[1779053211046,64.01,78332.88,0.01,-0.00072,0.0,0.06798]
[1779053212055,64.01,78328.82,0.01,-0.00073,0.0,0.06848]
[1779053217088,64.01,78329.65,0.01,-0.00073,0.0,0.06838]
[1779053219102,64.01,78324.61,0.01,-0.00074,0.0,0.06901]
[1779053220110,64.01,78320.71,0.01,-0.00074,0.0,0.0695]
[1779053222127,64.01,78316.87,0.01,-0.00075,0.0,0.06999]
[1779053224137,64.01,78313.74,0.01,-0.00075,0.0,0.07038]
[1779053227158,64.01,78309.99,0.01,-0.00076,0.0,0.07086]
[1779053231187,64.01,78315.19,0.01,-0.00075,0.0,0.0702]
[1779053232193,64.01,78318.13,0.01,-0.00075,0.0,0.06983]
[1779053236221,64.01,78321.31,0.01,-0.00074,0.0,0.06942]
[1779053241256,64.01,78323.02,0.01,-0.00074,0.0,0.06921]
[1779053243270,64.01,78326.47,0.01,-0.00073,0.0,0.06878]
[1779053246292,64.01,78330.97,0.01,-0.00073,0.0,0.06822]
[1779053250319,64.01,78334.95,0.01,-0.00072,0.0,0.06773]
[1779053251327,64.01,78337.82,0.01,-0.00071,0.0,0.06678]
[1779053256361,64.01,78340.43,0.01,-0.00071,0.0,0.06647]
[1779053261824,64.01,78340.96,0.01,-0.00071,0.0,0.0664]
[1779053267438,64.01,78340.47,0.01,-0.00071,0.0,0.06646]
[1779053272474,64.01,78340.55,0.01,-0.00071,0.0,0.06645]
[1779053277508,64.01,78340.59,0.01,-0.00071,0.0,0.06645]
[1779053282543,64.01,78340.17,0.01,-0.00071,0.0,0.0665]
[1779053287578,64.01,78340.09,0.01,-0.00071,0.0,0.06651]
[1779053292614,64.01,78338.67,0.01,-0.00071,0.0,0.06668]
[1779053297648,64.01,78337.51,0.01,-0.00071,0.0,0.06682]
[1779053302683,64.01,78337.03,0.01,-0.00071,0.0,0.06688]
[1779053307719,64.01,78336.83,0.01,-0.00071,0.0,0.06691]
[1779053312174,64.01,78336.58,0.01,-0.00071,0.0,0.06635]
[1779053317788,64.01,78337.19,0.01,-0.00071,0.0,0.06628]
[1779053325845,64.01,78337.4,0.01,-0.0007,0.0,0.06625]
[1779053330881,64.01,78338.01,0.01,-0.0007,0.0,0.06618]
[1779053335916,64.01,78338.26,0.01,-0.0007,0.0,0.06615]
[1779053340951,64.01,78338.68,0.01,-0.0007,0.0,0.0661]
[1779053343972,64.01,78345.55,0.01,-0.00069,0.0,0.06527]
[1779053352455,64.01,78344.09,0.01,-0.0007,0.0,0.06545]
[1779053358070,64.01,78343.14,0.01,-0.0007,0.0,0.06556]
[1779053363104,64.01,78343.88,0.01,-0.0007,0.0,0.06547]
[1779053366128,64.01,78340.32,0.01,-0.0007,0.0,0.0659]
[1779053371161,64.01,78338.35,0.01,-0.0007,0.0,0.06555]
[1779053376196,64.01,78337.94,0.01,-0.0007,0.0,0.0656]
[1779053381236,64.01,78340.17,0.01,-0.00069,0.0,0.06534]
[1779053383246,64.01,78344.12,0.01,-0.00069,0.0,0.06487]
[1779053384253,64.01,78348.87,0.01,-0.00068,0.0,0.0643]
[1779053385260,64.01,78352.33,0.01,-0.00068,0.0,0.0639]
[1779053389287,64.01,78356.22,0.01,-0.00067,0.0,0.06344]
[1779053394323,64.01,78355.99,0.01,-0.00067,0.0,0.06347]
[1779053398351,64.01,78360.34,0.01,-0.00067,0.0,0.06297]
[1779053399359,64.01,78365.29,0.01,-0.00066,0.0,0.0624]
[1779053402379,64.01,78369.3,0.01,-0.00066,0.0,0.06194]
[1779053407414,64.01,78367.7,0.01,-0.00066,0.0,0.06212]
[1779053410435,64.01,78364.15,0.01,-0.00066,0.0,0.06253]
[1779053415476,64.01,78361.69,0.01,-0.00067,0.0,0.06281]
[1779053421512,64.01,78359.32,0.01,-0.00067,0.0,0.06308]
[1779053426548,64.01,78356.15,0.01,-0.00067,0.0,0.06345]
[1779053433033,64.01,78353.53,0.01,-0.00067,0.0,0.06319]
[1779053438636,64.01,78350.46,0.01,-0.00067,0.0,0.06355]
[1779053443672,64.01,78348.89,0.01,-0.00068,0.0,0.06373]
[1779053445685,64.01,78351.83,0.01,-0.00067,0.0,0.06339]
[1779053446693,64.01,78356.17,0.01,-0.00067,0.0,0.06289]
[1779053451730,64.01,78357.95,0.01,-0.00066,0.0,0.06268]
[1779053456764,64.01,78357.23,0.01,-0.00067,0.0,0.06277]
[1779053461801,64.01,78356.14,0.01,-0.00067,0.0,0.06289]
[1779053468848,64.01,78356.01,0.01,-0.00067,0.0,0.06291]
[1779053473883,64.01,78355.14,0.01,-0.00067,0.0,0.06301]
[1779053478918,64.01,78354.66,0.01,-0.00067,0.0,0.06306]
[1779053483955,64.01,78353.3,0.01,-0.00067,0.0,0.06322]
[1779053489995,64.01,78352.25,0.01,-0.00067,0.0,0.06334]
[1779053493453,64.01,78351.95,0.01,-0.00067,0.0,0.06281]
[1779053500070,64.01,78352.91,0.01,-0.00067,0.0,0.0627]
[1779053506110,64.01,78355.94,0.01,-0.00066,0.0,0.06235]
[1779053511147,64.01,78358.82,0.01,-0.00066,0.0,0.06203]
[1779053519202,64.01,78362.54,0.01,-0.00065,0.0,0.0616]
[1779053523231,64.01,78357.36,0.01,-0.00066,0.0,0.06219]
[1779053525243,64.01,78352.41,0.01,-0.00067,0.0,0.06276]
[1779053526250,64.01,78349.24,0.01,-0.00067,0.0,0.06313]
[1779053531289,64.01,78349.53,0.01,-0.00067,0.0,0.06309]
[1779053538336,64.01,78348.9,0.01,-0.00067,0.0,0.06317]
[1779053543383,64.01,78346.7,0.01,-0.00067,0.0,0.06342]
[1779053548404,64.01,78346.65,0.01,-0.00067,0.0,0.06343]
[1779053551425,64.01,78346.74,0.01,-0.00067,0.0,0.06285]
[1779053552432,64.01,78342.85,0.01,-0.00067,0.0,0.0633]
[1779053553439,64.01,78336.91,0.01,-0.00068,0.0,0.064]
[1779053554447,64.01,78332.5,0.01,-0.00069,0.0,0.06452]
[1779053560488,64.01,78334.68,0.01,-0.00068,0.0,0.06426]
[1779053565523,64.01,78334.84,0.01,-0.00068,0.0,0.06424]
[1779053567537,64.01,78338.2,0.01,-0.00068,0.0,0.06385]
[1779053572572,64.01,78339.64,0.01,-0.00068,0.0,0.06368]
[1779053577607,64.01,78339.6,0.01,-0.00068,0.0,0.06368]
[1779053582643,64.01,78338.81,0.01,-0.00068,0.0,0.06378]
[1779053590699,64.01,78340.82,0.01,-0.00068,0.0,0.06354]
[1779053595733,64.01,78341.59,0.01,-0.00067,0.0,0.06345]
[1779053600768,64.01,78342.28,0.01,-0.00067,0.0,0.06337]
[1779053601775,64.01,78338.7,0.01,-0.00068,0.0,0.06379]
[1779053606810,64.01,78338.76,0.01,-0.00068,0.0,0.06378]
[1779053611845,64.01,78336.29,0.01,-0.00068,0.0,0.0635]
[1779053614305,64.01,78328.08,0.01,-0.00069,0.0,0.06447]
[1779053617887,64.01,78336.25,0.01,-0.00068,0.0,0.06351]
[1779053622922,64.01,78338.76,0.01,-0.00067,0.0,0.06321]
[1779053627957,64.01,78342.33,0.01,-0.00067,0.0,0.0628]
[1779053634445,64.01,78342.59,0.01,-0.00067,0.0,0.06277]
[1779053640042,64.01,78342.77,0.01,-0.00067,0.0,0.06275]
[1779053645076,64.01,78340.99,0.01,-0.00067,0.0,0.06296]
[1779053651118,64.01,78338.95,0.01,-0.00067,0.0,0.06319]
[1779053657160,64.01,78338.38,0.01,-0.00067,0.0,0.06326]
[1779053662195,64.01,78337.36,0.01,-0.00067,0.0,0.06338]
[1779053669245,64.01,78335.51,0.01,-0.00068,0.0,0.06359]
[1779053671258,64.01,78334.68,0.01,-0.00067,0.0,0.06312]
[1779053674726,64.01,78338.27,0.01,-0.00067,0.0,0.06271]
[1779053679316,64.01,78341.9,0.01,-0.00066,0.0,0.06229]
[1779053681330,64.01,78350.25,0.01,-0.00065,0.0,0.06134]
[1779053682337,64.01,78355.79,0.01,-0.00064,0.0,0.06071]
[1779053684796,64.01,78359.6,0.01,-0.00064,0.0,0.06029]
[1779053688379,64.01,78362.53,0.01,-0.00064,0.0,0.05996]
[1779053693415,64.01,78365.09,0.01,-0.00063,0.0,0.05968]
[1779053695429,64.01,78370.39,0.01,-0.00063,0.0,0.05909]
[1779053699457,64.01,78373.92,0.01,-0.00062,0.0,0.05872]
[1779053702477,64.01,78369.49,0.01,-0.00063,0.0,0.05921]
[1779053707513,64.01,78371.26,0.01,-0.00062,0.0,0.05901]
[1779053709527,64.01,78374.4,0.01,-0.00062,0.0,0.05867]
[1779053714561,64.01,78375.76,0.01,-0.00062,0.0,0.05853]
[1779053717583,64.02,78370.21,0.01,-0.00063,0.0,0.05914]
[1779053718591,64.02,78366.72,0.01,-0.00063,0.0,0.05952]
[1779053720603,64.02,78363.18,0.01,-0.00064,0.0,0.05991]
[1779053725639,64.02,78362.53,0.01,-0.00064,0.0,0.05998]
[1779053730677,64.02,78362.27,0.01,-0.00064,0.0,0.06001]
[1779053731681,64.02,78362.12,0.01,-0.00063,0.0,0.05949]
[1779053736717,64.02,78361.94,0.01,-0.00063,0.0,0.05951]
[1779053741753,64.02,78361.08,0.01,-0.00063,0.0,0.0596]
[1779053747795,64.02,78359.51,0.01,-0.00063,0.0,0.05977]
[1779053752830,64.02,78359.44,0.01,-0.00063,0.0,0.05978]
[1779053755852,64.02,78363.63,0.01,-0.00063,0.0,0.05932]
[1779053756860,64.02,78367.74,0.01,-0.00062,0.0,0.05887]
[1779053762900,64.02,78369.22,0.01,-0.00062,0.0,0.05872]
[1779053767937,64.02,78368.84,0.01,-0.00062,0.0,0.05877]
[1779053772972,64.02,78369.09,0.01,-0.00062,0.0,0.05875]
[1779053775473,64.02,78381.56,0.01,-0.00061,0.0,0.05742]
[1779053778006,64.02,78386.21,0.01,-0.0006,0.0,0.05693]
[1779053780025,64.02,78389.52,0.01,-0.0006,0.0,0.0566]
[1779053782037,64.02,78392.49,0.01,-0.00059,0.0,0.0563]
[1779053787072,64.03,78393.67,0.01,-0.00059,0.0,0.05622]
[1779053791101,64.03,78397.59,0.01,-0.00058,0.0,0.05533]
[1779053792107,64.03,78402.34,0.01,-0.00058,0.0,0.05485]
[1779053794121,64.03,78405.58,0.01,-0.00057,0.0,0.05454]
[1779053799158,64.04,78406.71,0.01,-0.00057,0.0,0.05448]
[1779053804193,64.05,78406.4,0.01,-0.00057,0.0,0.05457]
[1779053809228,64.05,78413.38,0.01,-0.00057,0.0,0.05393]
[1779053810235,64.06,78424.89,0.01,-0.00055,0.0,0.05279]
[1779053811241,64.06,78421.42,0.01,-0.00056,0.0,0.05315]
[1779053813256,64.06,78417.78,0.01,-0.00056,0.0,0.05355]
[1779053814262,64.06,78413.39,0.01,-0.00057,0.0,0.054]
[1779053815754,64.07,78405.89,0.01,-0.00058,0.0,0.05479]
[1779053822318,64.07,78405.95,0.01,-0.00058,0.0,0.05486]
[1779053827353,64.08,78406.27,0.01,-0.00058,0.0,0.05488]
[1779053829367,64.08,78403.07,0.01,-0.00058,0.0,0.05523]
[1779053833396,64.09,78396.93,0.01,-0.00059,0.0,0.05591]
[1779053834404,64.09,78390.76,0.01,-0.0006,0.0,0.05656]
[1779053835897,64.09,78387.2,0.01,-0.0006,0.0,0.05694]
[1779053837022,64.09,78386.53,0.01,-0.0006,0.0,0.05702]
[1779053837425,64.09,78378.32,0.01,-0.00061,0.0,0.0579]
[1779053841453,64.09,78359.9,0.01,-0.00064,0.0,0.05992]
[1779053844984,64.09,78372.43,0.01,-0.00062,0.0,0.05854]
[1779053845967,64.09,78372.09,0.01,-0.00062,0.0,0.05858]
[1779053851523,64.09,78371.93,0.01,-0.00062,0.0,0.05808]
[1779053856560,64.09,78372.46,0.01,-0.00062,0.0,0.05803]
[1779053857565,64.09,78366.11,0.01,-0.00062,0.0,0.05872]
[1779053858574,64.09,78360.59,0.01,-0.00063,0.0,0.05933]
[1779053863607,64.09,78356.24,0.01,-0.00064,0.0,0.05981]
[1779053864101,64.09,78356.24,0.01,-0.00064,0.0,0.05981]
[1779053864615,64.09,78351.39,0.01,-0.00064,0.0,0.06034]
[1779053867636,64.09,78332.74,0.01,-0.00067,0.0,0.06246]
[1779053869575,64.09,78331.69,0.01,-0.00067,0.0,0.06258]
[1779053869650,64.09,78331.78,0.01,-0.00067,0.0,0.06257]
[1779053870659,64.09,78335.35,0.01,-0.00066,0.0,0.06216]
[1779053875691,64.09,78337.59,0.01,-0.00066,0.0,0.0619]
[1779053880726,64.09,78337.76,0.01,-0.00066,0.0,0.06188]
[1779053884754,64.09,78342.29,0.01,-0.00065,0.0,0.06137]
[1779053887776,64.09,78345.28,0.01,-0.00065,0.0,0.06103]
[1779053891234,64.09,78345.07,0.01,-0.00065,0.0,0.06105]
[1779053891805,64.09,78345.28,0.01,-0.00065,0.0,0.06103]
[1779053896845,64.09,78347.78,0.01,-0.00065,0.0,0.06075]
[1779053897211,64.09,78347.78,0.01,-0.00065,0.0,0.06075]
[1779053897847,64.09,78348.52,0.01,-0.00065,0.0,0.06067]
[1779053902885,64.09,78348.33,0.01,-0.00065,0.0,0.06069]
[1779053914965,64.09,78347.71,0.01,-0.00064,0.0,0.06021]
[1779053920004,64.09,78346.35,0.01,-0.00064,0.0,0.06036]
[1779053926044,64.09,78347.9,0.01,-0.00064,0.0,0.06019]
[1779053931080,64.09,78346.85,0.01,-0.00064,0.0,0.0603]
[1779053936606,64.09,78348.22,0.01,-0.00064,0.0,0.06015]
[1779053940143,64.09,78342.01,0.01,-0.00065,0.0,0.06085]
[1779053945178,64.09,78338.21,0.01,-0.00065,0.0,0.06128]
[1779053946675,64.09,78333.89,0.01,-0.00066,0.0,0.06177]
[1779053952294,64.09,78331.73,0.01,-0.00066,0.0,0.06201]
[1779053957321,64.09,78329.12,0.01,-0.00067,0.0,0.06231]
[1779053959334,64.09,78325.11,0.01,-0.00067,0.0,0.06278]
[1779053964369,64.09,78326.36,0.01,-0.00067,0.0,0.06263]
[1779053975443,64.09,78326.74,0.01,-0.00066,0.0,0.06203]
[1779053985516,64.09,78327.72,0.01,-0.00066,0.0,0.06191]
[1779053990552,64.09,78325.2,0.01,-0.00066,0.0,0.0622]
[1779053995586,64.09,78325.26,0.01,-0.00066,0.0,0.0622]
[1779054000621,64.09,78324.75,0.01,-0.00067,0.0,0.06225]
[1779054001628,64.09,78321.06,0.01,-0.00067,0.0,0.06268]
[1779054002635,64.09,78326.39,0.01,-0.00066,0.0,0.06207]
[1779054003642,64.09,78335.85,0.01,-0.00065,0.0,0.06099]
[1779054004649,64.09,78340.24,0.01,-0.00064,0.0,0.06049]
[1779054010692,64.09,78341.85,0.01,-0.00064,0.0,0.06031]
[1779054011998,64.09,78341.85,0.01,-0.00064,0.0,0.06031]
[1779054012084,64.09,78342.37,0.01,-0.00064,0.0,0.06026]
[1779054013719,64.09,78321.64,0.01,-0.00067,0.0,0.06261]
[1779054018507,64.09,78312.45,0.01,-0.00068,0.0,0.06368]
[1779054018751,64.09,78312.69,0.01,-0.00068,0.0,0.06366]
[1779054023786,64.09,78313.79,0.01,-0.00068,0.0,0.06353]
[1779054029828,64.09,78314.22,0.01,-0.00068,0.0,0.06348]
[1779054031842,64.09,78315.46,0.01,-0.00067,0.0,0.06276]
[1779054033856,64.09,78324.58,0.01,-0.00066,0.0,0.06171]
[1779054038891,64.09,78325.99,0.01,-0.00066,0.0,0.06155]
[1779054043926,64.09,78325.91,0.01,-0.00066,0.0,0.06156]
[1779054048970,64.09,78326.28,0.01,-0.00066,0.0,0.06152]
[1779054052999,64.09,78329.57,0.01,-0.00065,0.0,0.06114]
[1779054056626,64.09,78329.69,0.01,-0.00065,0.0,0.06113]
[1779054057036,64.09,78329.65,0.01,-0.00065,0.0,0.06113]
[1779054058044,64.09,78354.45,0.01,-0.00062,0.0,0.05838]
[1779054063079,64.09,78363.37,0.01,-0.00061,0.0,0.05743]
[1779054063931,64.09,78363.37,0.01,-0.00061,0.0,0.05743]
[1779054064086,64.09,78364.04,0.01,-0.00061,0.0,0.05736]
[1779054069121,64.1,78364.05,0.01,-0.00061,0.0,0.05737]
[1779054074156,64.1,78371.46,0.01,-0.0006,0.0,0.05659]
[1779054079191,64.1,78373.49,0.01,-0.0006,0.0,0.0564]
[1779054084226,64.1,78373.57,0.01,-0.0006,0.0,0.05642]
[1779054089262,64.11,78370.6,0.01,-0.0006,0.0,0.05676]
[1779054091275,64.11,78369.04,0.01,-0.0006,0.0,0.05641]
[1779054096310,64.11,78367.02,0.01,-0.0006,0.0,0.05664]
[1779054103366,64.11,78364.06,0.01,-0.00061,0.0,0.05698]
[1779054108401,64.11,78362.27,0.01,-0.00061,0.0,0.05719]
[1779054113436,64.11,78361.56,0.01,-0.00061,0.0,0.05728]
[1779054119478,64.12,78360.74,0.01,-0.00061,0.0,0.05739]
[1779054124513,64.12,78360.88,0.01,-0.00061,0.0,0.05739]
[1779054129549,64.12,78360.85,0.01,-0.00061,0.0,0.05741]
[1779054135590,64.12,78360.72,0.01,-0.00061,0.0,0.05744]
[1779054140627,64.12,78360.47,0.01,-0.00061,0.0,0.05748]
[1779054146670,64.13,78360.25,0.01,-0.00061,0.0,0.05753]
[1779054151704,64.13,78358.13,0.01,-0.00061,0.0,0.05724]
[1779054158179,64.13,78358.37,0.01,-0.00061,0.0,0.05723]
[1779054163789,64.13,78343.62,0.01,-0.00063,0.0,0.05884]
[1779054164794,64.13,78340.62,0.01,-0.00063,0.0,0.05917]
[1779054169831,64.13,78341.62,0.01,-0.00063,0.0,0.05906]
[1779054174866,64.13,78341.61,0.01,-0.00063,0.0,0.05906]
[1779054180907,64.13,78343.41,0.01,-0.00063,0.0,0.05887]
[1779054184935,64.13,78349.48,0.01,-0.00062,0.0,0.05821]
[1779054186950,64.13,78352.4,0.01,-0.00062,0.0,0.05789]
[1779054187958,64.13,78357.7,0.01,-0.00061,0.0,0.05732]
[1779054192991,64.13,78359.57,0.01,-0.00061,0.0,0.05714]
[1779054198026,64.13,78360.21,0.01,-0.00061,0.0,0.05709]
[1779054204068,64.14,78360.51,0.01,-0.00061,0.0,0.05707]
[1779054211118,64.14,78360.76,0.01,-0.0006,0.0,0.05654]
[1779054216152,64.14,78361.01,0.01,-0.0006,0.0,0.05654]
[1779054221187,64.14,78361.24,0.01,-0.0006,0.0,0.05653]
[1779054226222,64.15,78360.16,0.01,-0.0006,0.0,0.05667]
[1779054231258,64.15,78362.42,0.01,-0.0006,0.0,0.05645]
[1779054232264,64.15,78368.61,0.01,-0.00059,0.0,0.0558]
[1779054237299,64.15,78368.22,0.01,-0.00059,0.0,0.05587]
[1779054243344,64.16,78368.25,0.01,-0.00059,0.0,0.05591]
[1779054249385,64.16,78367.79,0.01,-0.00059,0.0,0.05599]
[1779054254420,64.16,78369.76,0.01,-0.00059,0.0,0.05582]
[1779054259455,64.17,78367.86,0.01,-0.0006,0.0,0.05604]
[1779054268951,64.17,78367.42,0.01,-0.0006,0.0,0.05615]
[1779054271536,64.17,78367.42,0.01,-0.00059,0.0,0.05564]
[1779054276574,64.18,78366.45,0.01,-0.00059,0.0,0.05577]
[1779054282616,64.18,78365.11,0.01,-0.00059,0.0,0.05594]
[1779054287651,64.18,78365.36,0.01,-0.00059,0.0,0.05595]
[1779054292686,64.19,78365.41,0.01,-0.0006,0.0,0.05597]
[1779054297722,64.19,78364.51,0.01,-0.0006,0.0,0.05609]
[1779054302756,64.19,78364.45,0.01,-0.0006,0.0,0.05612]
[1779054307790,64.2,78364.78,0.01,-0.0006,0.0,0.05612]
[1779054317861,64.2,78365.43,0.01,-0.0006,0.0,0.0561]
[1779054323903,64.2,78364.79,0.01,-0.0006,0.0,0.0562]
[1779054329370,64.21,78364.7,0.01,-0.0006,0.0,0.05623]
[1779054338002,64.21,78364.7,0.01,-0.00059,0.0,0.05576]
[1779054343036,64.22,78362.44,0.01,-0.0006,0.0,0.05602]
[1779054348072,64.22,78361.77,0.01,-0.0006,0.0,0.05612]
[1779054353106,64.22,78359.77,0.01,-0.0006,0.0,0.05635]
[1779054358141,64.22,78359.77,0.01,-0.0006,0.0,0.05637]
[1779054363176,64.23,78359.12,0.01,-0.0006,0.0,0.05646]
[1779054368211,64.23,78358.66,0.01,-0.0006,0.0,0.05653]
[1779054373246,64.23,78354.12,0.01,-0.00061,0.0,0.05704]
[1779054378281,64.23,78345.39,0.01,-0.00062,0.0,0.05799]
[1779054379288,64.23,78340.18,0.01,-0.00063,0.0,0.05856]
[1779054381302,64.23,78337.2,0.01,-0.00063,0.0,0.05888]
[1779054386337,64.23,78334.08,0.01,-0.00063,0.0,0.05923]
[1779054392379,64.23,78335.53,0.01,-0.00063,0.0,0.05852]
[1779054397414,64.23,78333.37,0.01,-0.00063,0.0,0.05876]
[1779054403456,64.23,78331.73,0.01,-0.00063,0.0,0.05894]
[1779054408491,64.23,78330.45,0.01,-0.00063,0.0,0.05908]
[1779054413526,64.23,78329.48,0.01,-0.00063,0.0,0.05919]
[1779054418562,64.23,78328.74,0.01,-0.00063,0.0,0.05927]
[1779054419087,64.23,78328.74,0.01,-0.00063,0.0,0.05927]
[1779054419573,64.23,78329.35,0.01,-0.00063,0.0,0.0592]
[1779054422589,64.23,78350.12,0.01,-0.00061,0.0,0.05695]
[1779054426412,64.23,78357.8,0.01,-0.0006,0.0,0.05615]
[1779054426616,64.23,78358.91,0.01,-0.0006,0.0,0.05604]
[1779054431652,64.24,78355.72,0.01,-0.0006,0.0,0.05641]
[1779054436687,64.24,78355.61,0.01,-0.0006,0.0,0.05645]
[1779054440147,64.24,78359.64,0.01,-0.0006,0.0,0.05605]
[1779054445750,64.25,78358.87,0.01,-0.0006,0.0,0.05616]
[1779054451792,64.25,78359.01,0.01,-0.00059,0.0,0.05566]
[1779054458842,64.26,78359.38,0.01,-0.00059,0.0,0.05566]
[1779054465892,64.26,78359.28,0.01,-0.00059,0.0,0.05572]
[1779054472940,64.27,78359.24,0.01,-0.00059,0.0,0.05577]
[1779054478982,64.27,78359.34,0.01,-0.00059,0.0,0.0558]
[1779054482002,64.27,78365.03,0.01,-0.00059,0.0,0.05523]
[1779054490499,64.28,78365.56,0.01,-0.00059,0.0,0.05523]
[1779054496104,64.28,78368.25,0.01,-0.00059,0.0,0.055]
[1779054501136,64.29,78367.28,0.01,-0.00059,0.0,0.05514]
[1779054506170,64.29,78368.76,0.01,-0.00059,0.0,0.05502]
[1779054511207,64.3,78370.95,0.01,-0.00058,0.0,0.05433]
[1779054516246,64.3,78371.93,0.01,-0.00058,0.0,0.05427]
[1779054519270,64.31,78375.01,0.01,-0.00057,0.0,0.05398]
[1779054524302,64.31,78377.29,0.01,-0.00057,0.0,0.05379]
[1779054529337,64.32,78379.64,0.01,-0.00057,0.0,0.0536]
[1779054534372,64.32,78380.08,0.01,-0.00057,0.0,0.0536]
[1779054541421,64.33,78380.91,0.01,-0.00057,0.0,0.05358]
[1779054547463,64.33,78382.3,0.01,-0.00057,0.0,0.05349]
[1779054553506,64.34,78383.95,0.01,-0.00057,0.0,0.05338]
[1779054556527,64.34,78387.13,0.01,-0.00056,0.0,0.05309]
[1779054561567,64.35,78387.78,0.01,-0.00056,0.0,0.05307]
[1779054563578,64.35,78391.76,0.01,-0.00056,0.0,0.0527]
[1779054565686,64.35,78392.13,0.01,-0.00056,0.0,0.05267]
[1779054565732,64.35,78404.45,0.01,-0.00055,0.0,0.05147]
[1779054571638,64.36,78412.78,0.01,-0.00053,0.0,0.05027]
[1779054573222,64.37,78413.52,0.01,-0.00053,0.0,0.05022]
[1779054573652,64.37,78413.78,0.01,-0.00053,0.0,0.05021]
[1779054576675,64.37,78407.68,0.01,-0.00054,0.0,0.05085]
[1779054578689,64.38,78396.42,0.01,-0.00055,0.0,0.05197]
[1779054580702,64.38,78392.13,0.01,-0.00056,0.0,0.05242]
[1779054581717,64.38,78387.95,0.01,-0.00056,0.0,0.05285]
[1779054582716,64.38,78380.24,0.01,-0.00057,0.0,0.05363]
[1779054583724,64.38,78375.09,0.01,-0.00058,0.0,0.05416]
[1779054585737,64.39,78371.93,0.01,-0.00058,0.0,0.0545]
[1779054589768,64.39,78368.43,0.01,-0.00059,0.0,0.05489]
[1779054591782,64.39,78365.38,0.01,-0.00059,0.0,0.05521]
[1779054594803,64.39,78362.03,0.01,-0.00059,0.0,0.05558]
[1779054596825,64.39,78358.72,0.01,-0.0006,0.0,0.05593]
[1779054601271,64.4,78354.64,0.01,-0.0006,0.0,0.05638]
[1779054606887,64.4,78358.32,0.01,-0.0006,0.0,0.05601]
[1779054611346,64.4,78363.65,0.01,-0.00059,0.0,0.05548]
[1779054612929,64.4,78366.94,0.01,-0.00059,0.0,0.05514]
[1779054614943,64.4,78373.25,0.01,-0.00058,0.0,0.05451]
[1779054619980,64.41,78384.82,0.01,-0.00057,0.0,0.05337]
[1779054623001,64.41,78387.77,0.01,-0.00056,0.0,0.05311]
[1779054628041,64.42,78390.44,0.01,-0.00056,0.0,0.0529]
[1779054631486,64.42,78391.28,0.01,-0.00056,0.0,0.05236]
[1779054637103,64.43,78391.69,0.01,-0.00056,0.0,0.05238]
[1779054642145,64.44,78391.4,0.01,-0.00056,0.0,0.05249]
[1779054647174,64.44,78388.4,0.01,-0.00056,0.0,0.05283]
[1779054651626,64.45,78383.15,0.01,-0.00057,0.0,0.05341]
[1779054655232,64.45,78378.67,0.01,-0.00057,0.0,0.05391]
[1779054660264,64.46,78377.62,0.01,-0.00058,0.0,0.05406]
[1779054665794,64.46,78376.16,0.01,-0.00058,0.0,0.05423]
[1779054666305,64.47,78374.11,0.01,-0.00058,0.0,0.05447]
[1779054668320,64.47,78353.72,0.01,-0.00061,0.0,0.0566]
[1779054671943,64.47,78361.12,0.01,-0.0006,0.0,0.05584]
[1779054672348,64.47,78361.12,0.01,-0.0006,0.0,0.05584]
[1779054678393,64.47,78361.59,0.01,-0.0006,0.0,0.05582]
[1779054683428,64.47,78361.49,0.01,-0.0006,0.0,0.05585]
[1779054688463,64.48,78361.43,0.01,-0.0006,0.0,0.05588]
[1779054691906,64.48,78361.57,0.01,-0.00059,0.0,0.05535]
[1779054697528,64.48,78361.33,0.01,-0.00059,0.0,0.05541]
[1779054702561,64.48,78359.98,0.01,-0.00059,0.0,0.05558]
[1779054707596,64.49,78360.23,0.01,-0.00059,0.0,0.05558]
[1779054712631,64.49,78361.91,0.01,-0.00059,0.0,0.05543]
[1779054717666,64.49,78365.32,0.01,-0.00059,0.0,0.0551]
[1779054723708,64.5,78367.13,0.01,-0.00059,0.0,0.05495]
[1779054728743,64.5,78368.65,0.01,-0.00059,0.0,0.05482]
[1779054733778,64.5,78366.83,0.01,-0.00059,0.0,0.05503]
[1779054738813,64.51,78365.49,0.01,-0.00059,0.0,0.05519]
[1779054743848,64.51,78362.26,0.01,-0.00059,0.0,0.05555]
[1779054746869,64.51,78359.27,0.01,-0.0006,0.0,0.05587]
[1779054750897,64.51,78356.04,0.01,-0.0006,0.0,0.05623]
[1779054751906,64.51,78355.39,0.01,-0.0006,0.0,0.05578]
[1779054757949,64.51,78354.5,0.01,-0.0006,0.0,0.0559]
[1779054759960,64.52,78350.98,0.01,-0.0006,0.0,0.05628]
[1779054767009,64.52,78347.25,0.01,-0.00061,0.0,0.0567]
[1779054772473,64.52,78348.84,0.01,-0.00061,0.0,0.05656]
[1779054778086,64.53,78349.21,0.01,-0.00061,0.0,0.05655]
[1779054783121,64.53,78350.47,0.01,-0.0006,0.0,0.05644]
[1779054789164,64.53,78351.83,0.01,-0.0006,0.0,0.05633]
[1779054795205,64.53,78351.41,0.01,-0.0006,0.0,0.0564]
[1779054800240,64.54,78350.69,0.01,-0.00061,0.0,0.0565]
[1779054805275,64.54,78350.09,0.01,-0.00061,0.0,0.05658]
[1779054806282,64.54,78347.17,0.01,-0.00061,0.0,0.0569]
[1779054807293,64.54,78343.02,0.01,-0.00062,0.0,0.05734]
[1779054811317,64.54,78342.69,0.01,-0.00061,0.0,0.05685]
[1779054816352,64.54,78344.42,0.01,-0.00061,0.0,0.05668]
[1779054819374,64.54,78340.57,0.01,-0.00061,0.0,0.05709]
[1779054829445,64.54,78337.8,0.01,-0.00062,0.0,0.0574]
[1779054836493,64.54,78334.73,0.01,-0.00062,0.0,0.05774]
[1779054842968,64.55,78332.48,0.01,-0.00062,0.0,0.05799]
[1779054849587,64.55,78331.36,0.01,-0.00063,0.0,0.05812]
[1779054855627,64.55,78332.34,0.01,-0.00062,0.0,0.05802]
[1779054860662,64.55,78333.9,0.01,-0.00062,0.0,0.05786]
[1779054865698,64.55,78331.28,0.01,-0.00063,0.0,0.05814]
[1779054870732,64.55,78330.49,0.01,-0.00063,0.0,0.05823]
[1779054873754,64.55,78330.22,0.01,-0.00062,0.0,0.05772]
[1779054878789,64.55,78328.87,0.01,-0.00062,0.0,0.05787]
[1779054883826,64.55,78327.12,0.01,-0.00063,0.0,0.05806]
[1779054887855,64.55,78330.45,0.01,-0.00062,0.0,0.0577]
[1779054892890,64.55,78330.19,0.01,-0.00062,0.0,0.05773]
[1779054897924,64.55,78329.39,0.01,-0.00062,0.0,0.05782]
[1779054902959,64.55,78333.09,0.01,-0.00062,0.0,0.05742]
[1779054907994,64.55,78334.92,0.01,-0.00062,0.0,0.05724]
[1779054913029,64.55,78336.55,0.01,-0.00061,0.0,0.05707]
[1779054918065,64.55,78335.57,0.01,-0.00061,0.0,0.05718]
[1779054923099,64.55,78334.34,0.01,-0.00062,0.0,0.05733]
[1779054927127,64.55,78339.01,0.01,-0.00061,0.0,0.05684]
[1779054931155,64.56,78346.16,0.01,-0.0006,0.0,0.05557]
[1779054936190,64.56,78346.39,0.01,-0.0006,0.0,0.05557]
[1779054941225,64.56,78347.9,0.01,-0.0006,0.0,0.05545]
[1779054946260,64.57,78348.67,0.01,-0.00059,0.0,0.05541]
[1779054951295,64.57,78351.2,0.01,-0.00059,0.0,0.05518]
[1779054952304,64.57,78355.29,0.01,-0.00059,0.0,0.05477]
[1779054957337,64.58,78355.7,0.01,-0.00059,0.0,0.05477]
[1779054962372,64.58,78358.92,0.01,-0.00058,0.0,0.05449]
[1779054963811,64.59,78362.83,0.01,-0.00058,0.0,0.05411]
[1779054965394,64.59,78365.83,0.01,-0.00058,0.0,0.05381]
[1779054970431,64.59,78368.87,0.01,-0.00057,0.0,0.05355]
[1779054972443,64.59,78363.35,0.01,-0.00058,0.0,0.05413]
[1779054977477,64.6,78363.73,0.01,-0.00058,0.0,0.05414]
[1779054982513,64.6,78364.87,0.01,-0.00058,0.0,0.05406]
[1779054987547,64.61,78365.79,0.01,-0.00058,0.0,0.054]
[1779054991575,64.61,78368.3,0.01,-0.00057,0.0,0.05326]
[1779054996610,64.62,78370.0,0.01,-0.00057,0.0,0.05313]
[1779055001645,64.62,78371.55,0.01,-0.00057,0.0,0.05302]
[1779055006680,64.62,78372.08,0.01,-0.00057,0.0,0.05301]
[1779055011715,64.63,78372.89,0.01,-0.00057,0.0,0.05296]
[1779055016750,64.63,78374.31,0.01,-0.00057,0.0,0.05286]
[1779055021787,64.64,78374.55,0.01,-0.00057,0.0,0.05288]
[1779055027829,64.64,78374.95,0.01,-0.00057,0.0,0.05288]
[1779055032864,64.65,78375.04,0.01,-0.00057,0.0,0.05291]
[1779055037900,64.65,78375.99,0.01,-0.00057,0.0,0.05286]
[1779055042935,64.66,78377.14,0.01,-0.00056,0.0,0.05278]
[1779055047969,64.66,78376.6,0.01,-0.00057,0.0,0.05287]
[1779055051998,64.66,78376.21,0.01,-0.00056,0.0,0.05243]
[1779055057033,64.67,78376.37,0.01,-0.00056,0.0,0.05246]
[1779055062069,64.67,78378.74,0.01,-0.00056,0.0,0.05227]
[1779055067103,64.68,78378.57,0.01,-0.00056,0.0,0.05232]
[1779055072142,64.68,78377.82,0.01,-0.00056,0.0,0.05244]
[1779055077173,64.69,78378.04,0.01,-0.00056,0.0,0.05246]
[1779055082208,64.69,78377.36,0.01,-0.00056,0.0,0.05257]
[1779055087243,64.7,78377.2,0.01,-0.00056,0.0,0.05262]
[1779055092278,64.7,78376.6,0.01,-0.00056,0.0,0.05272]
[1779055097313,64.71,78376.07,0.01,-0.00057,0.0,0.05281]
[1779055103355,64.71,78375.95,0.01,-0.00057,0.0,0.05287]
[1779055108390,64.72,78375.84,0.01,-0.00057,0.0,0.05292]
[1779055111411,64.72,78375.54,0.01,-0.00056,0.0,0.05247]
[1779055116446,64.72,78375.46,0.01,-0.00056,0.0,0.05251]
[1779055121481,64.73,78374.77,0.01,-0.00056,0.0,0.05262]
[1779055123495,64.73,78382.2,0.01,-0.00056,0.0,0.05191]
[1779055128530,64.74,78384.64,0.01,-0.00055,0.0,0.05172]
[1779055133565,64.74,78385.32,0.01,-0.00055,0.0,0.05171]
[1779055138600,64.75,78384.65,0.01,-0.00055,0.0,0.05183]
[1779055143636,64.76,78373.87,0.01,-0.00057,0.0,0.05294]
[1779055145080,64.76,78367.84,0.01,-0.00057,0.0,0.05356]
[1779055147665,64.76,78362.38,0.01,-0.00058,0.0,0.05413]
[1779055148671,64.76,78358.24,0.01,-0.00059,0.0,0.05456]
[1779055153707,64.76,78356.46,0.01,-0.00059,0.0,0.05476]
[1779055158742,64.76,78355.93,0.01,-0.00059,0.0,0.05484]
[1779055163778,64.77,78355.19,0.01,-0.00059,0.0,0.05494]
[1779055168813,64.77,78354.57,0.01,-0.00059,0.0,0.05502]
[1779055171835,64.77,78354.6,0.01,-0.00059,0.0,0.05451]
[1779055176869,64.77,78353.95,0.01,-0.00059,0.0,0.0546]
[1779055178884,64.78,78343.78,0.01,-0.0006,0.0,0.05567]
[1779055179891,64.78,78340.08,0.01,-0.0006,0.0,0.05606]
[1779055185361,64.78,78347.34,0.01,-0.0006,0.0,0.05531]
[1779055190968,64.78,78344.64,0.01,-0.0006,0.0,0.05562]
[1779055193988,64.78,78339.16,0.01,-0.00061,0.0,0.0562]
[1779055199023,64.78,78336.78,0.01,-0.00061,0.0,0.05647]
[1779055200503,64.78,78336.4,0.01,-0.00061,0.0,0.05652]
[1779055201069,64.78,78335.31,0.01,-0.00061,0.0,0.05663]
[1779055202059,64.78,78309.06,0.01,-0.00064,0.0,0.05948]
[1779055205086,64.78,78331.9,0.01,-0.00062,0.0,0.057]
[1779055208514,64.78,78340.12,0.01,-0.00061,0.0,0.05614]
[1779055209106,64.79,78340.47,0.01,-0.0006,0.0,0.0561]
[1779055214139,64.79,78343.07,0.01,-0.0006,0.0,0.05585]
[1779055215152,64.79,78338.99,0.01,-0.00061,0.0,0.05628]
[1779055218167,64.79,78331.49,0.01,-0.00062,0.0,0.05708]
[1779055218935,64.79,78331.49,0.01,-0.00062,0.0,0.05708]
[1779055219175,64.79,78322.43,0.01,-0.00063,0.0,0.05806]
[1779055224210,64.79,78321.51,0.01,-0.00063,0.0,0.05816]
[1779055225167,64.79,78321.51,0.01,-0.00063,0.0,0.05816]
[1779055225247,64.79,78320.32,0.01,-0.00063,0.0,0.05829]
[1779055230251,64.79,78320.29,0.01,-0.00063,0.0,0.05829]
[1779055231258,64.79,78320.4,0.01,-0.00062,0.0,0.05773]
[1779055234280,64.79,78325.86,0.01,-0.00062,0.0,0.05715]
[1779055239314,64.79,78325.67,0.01,-0.00062,0.0,0.05717]
[1779055242334,64.79,78318.72,0.01,-0.00063,0.0,0.05791]
[1779055246659,64.79,78316.63,0.01,-0.00063,0.0,0.05814]
[1779055247370,64.79,78316.64,0.01,-0.00063,0.0,0.05814]
[1779055249386,64.79,78295.41,0.01,-0.00066,0.0,0.06049]
[1779055252446,64.79,78294.75,0.01,-0.00066,0.0,0.06056]
[1779055253412,64.79,78295.65,0.01,-0.00066,0.0,0.06046]
[1779055257446,64.79,78289.74,0.01,-0.00066,0.0,0.06113]
[1779055258450,64.79,78286.44,0.01,-0.00067,0.0,0.06151]
[1779055261470,64.79,78282.41,0.01,-0.00067,0.0,0.06197]
[1779055266517,64.79,78281.46,0.01,-0.00068,0.0,0.06208]
[1779055268520,64.79,78271.67,0.01,-0.00069,0.0,0.06322]
[1779055269525,64.79,78268.63,0.01,-0.00069,0.0,0.06358]
[1779055271622,64.79,78268.16,0.01,-0.00069,0.0,0.06363]
[1779055271643,64.79,78262.77,0.01,-0.0007,0.0,0.06427]
[1779055274563,64.79,78242.34,0.01,-0.00073,0.0,0.06675]
[1779055277583,64.79,78222.46,0.01,-0.00076,0.0,0.06924]
[1779055282625,64.79,78213.27,0.01,-0.00078,0.0,0.07042]
[1779055285857,64.79,78212.99,0.01,-0.00078,0.0,0.07046]
[1779055285916,64.79,78212.33,0.01,-0.00078,0.0,0.07054]
[1779055291683,64.79,78211.96,0.01,-0.00077,0.0,0.06995]
[1779055296718,64.79,78212.33,0.01,-0.00077,0.0,0.0699]
[1779055299740,64.79,78219.38,0.01,-0.00076,0.0,0.069]
[1779055304774,64.79,78209.16,0.01,-0.00078,0.0,0.07031]
[1779055309809,64.79,78206.57,0.01,-0.00078,0.0,0.07064]
[1779055314410,64.79,78207.77,0.01,-0.00078,0.0,0.07049]
[1779055314507,64.79,78198.5,0.01,-0.00079,0.0,0.0717]
[1779055316316,64.79,78177.23,0.01,-0.00083,0.0,0.07455]
[1779055320717,64.79,78174.63,0.01,-0.00083,0.0,0.0749]
[1779055320887,64.79,78173.74,0.01,-0.00083,0.0,0.07502]
[1779055322916,64.79,78172.76,0.01,-0.00083,0.0,0.07516]
[1779055323004,64.79,78148.56,0.01,-0.00088,0.0,0.07855]
[1779055324915,64.79,78126.26,0.01,-0.00092,0.0,0.0818]
[1779055326390,64.79,78107.03,0.01,-0.00095,0.0,0.08469]
[1779055327973,64.79,78018.56,0.01,-0.00113,0.0,0.09924]
[1779055329986,64.79,78036.56,0.01,-0.00109,0.0,0.09611]
[1779055332001,64.79,78072.44,0.01,-0.00102,0.0,0.09014]
[1779055337035,64.79,78068.48,0.01,-0.00103,0.0,0.09078]
[1779055340856,64.79,78057.51,0.01,-0.00105,0.0,0.09258]
[1779055341065,64.79,78050.55,0.01,-0.00106,0.0,0.09374]
[1779055342278,64.79,78050.55,0.01,-0.00106,0.0,0.09374]
[1779055342334,64.79,78052.71,0.01,-0.00106,0.0,0.09338]
[1779055348112,64.79,78056.12,0.01,-0.00105,0.0,0.09281]
[1779055349046,64.79,78056.12,0.01,-0.00105,0.0,0.09281]
[1779055349120,64.79,78056.0,0.01,-0.00105,0.0,0.09283]
[1779055351134,64.79,78059.29,0.01,-0.00104,0.0,0.09149]
[1779055351721,64.79,78059.29,0.01,-0.00104,0.0,0.09149]
[1779055352142,64.79,78059.83,0.01,-0.00103,0.0,0.0914]
[1779055353148,64.79,78083.37,0.01,-0.00099,0.0,0.08761]
[1779055357551,64.79,78091.14,0.01,-0.00097,0.0,0.08639]
[1779055357558,64.79,78089.9,0.01,-0.00098,0.0,0.08658]
[1779055363218,64.79,78087.92,0.01,-0.00098,0.0,0.08689]
[1779055368253,64.79,78088.45,0.01,-0.00098,0.0,0.08681]
[1779055372020,64.8,78089.89,0.01,-0.00098,0.0,0.08674]
[1779055372281,64.81,78089.6,0.01,-0.00098,0.0,0.08686]
[1779055377354,64.88,78101.95,0.01,-0.00097,0.0,0.0859]
[1779055377383,64.94,78108.65,0.01,-0.00096,0.0,0.0856]
[1779055382070,65.17,78107.36,0.01,-0.001,0.0,0.08878]
[1779055382354,65.23,78108.44,0.01,-0.00101,0.0,0.08937]
[1779055387386,65.32,78117.38,0.01,-0.001,0.0,0.08901]
[1779055390123,65.43,78109.83,0.01,-0.00104,0.0,0.09175]
[1779055390411,65.49,78108.89,0.01,-0.00105,0.0,0.09268]
[1779055391419,65.55,78103.57,0.01,-0.00107,0.0,0.09435]
[1779055392425,65.56,78097.64,0.01,-0.00108,0.0,0.09542]
[1779055397459,65.59,78098.75,0.01,-0.00109,0.0,0.09563]
[1779055398213,65.59,78098.75,0.01,-0.00109,0.0,0.09563]
[1779055398466,65.59,78099.84,0.01,-0.00109,0.0,0.09553]
[1779055399473,65.6,78120.13,0.01,-0.00104,0.0,0.09225]
[1779055403501,65.62,78143.43,0.01,-0.001,0.0,0.08882]
[1779055407534,65.64,78165.38,0.01,-0.00096,0.0,0.08571]
[1779055408896,65.65,78167.42,0.01,-0.00096,0.0,0.08547]
[1779055409548,65.66,78168.42,0.01,-0.00096,0.0,0.08547]
[1779055411562,65.67,78167.91,0.01,-0.00095,0.0,0.08494]
[1779055414583,65.69,78172.67,0.01,-0.00095,0.0,0.08444]
[1779055419619,65.7,78176.59,0.01,-0.00094,0.0,0.084]
[1779055424653,65.7,78175.8,0.01,-0.00094,0.0,0.08411]
[1779055428682,65.7,78181.3,0.01,-0.00093,0.0,0.08329]
[1779055434722,65.7,78184.65,0.01,-0.00093,0.0,0.0828]
[1779055439758,65.7,78181.62,0.01,-0.00093,0.0,0.08325]
[1779055444795,65.7,78182.91,0.01,-0.00093,0.0,0.08305]
[1779055449829,65.7,78183.21,0.01,-0.00093,0.0,0.08301]
[1779055454864,65.7,78181.93,0.01,-0.00093,0.0,0.0832]
[1779055457321,65.7,78186.68,0.01,-0.00092,0.0,0.0825]
[1779055462920,65.7,78190.62,0.01,-0.00092,0.0,0.08192]
[1779055467958,65.7,78188.35,0.01,-0.00092,0.0,0.08225]
[1779055468966,65.7,78182.13,0.01,-0.00093,0.0,0.08317]
[1779055469972,65.7,78174.89,0.01,-0.00095,0.0,0.08425]
[1779055474000,65.7,78174.39,0.01,-0.00094,0.0,0.08358]
[1779055475010,65.7,78180.78,0.01,-0.00093,0.0,0.08263]
[1779055476018,65.7,78185.87,0.01,-0.00092,0.0,0.08188]
[1779055481049,65.7,78193.16,0.01,-0.0009,0.0,0.08082]
[1779055482056,65.7,78197.98,0.01,-0.0009,0.0,0.08012]
[1779055485077,65.7,78205.75,0.01,-0.00088,0.0,0.07901]
[1779055486085,65.7,78210.92,0.01,-0.00087,0.0,0.07828]
[1779055487533,65.7,78219.41,0.01,-0.00086,0.0,0.0771]
[1779055493133,65.7,78222.21,0.01,-0.00085,0.0,0.07671]
[1779055498169,65.7,78222.05,0.01,-0.00085,0.0,0.07673]
[1779055503214,65.7,78223.09,0.01,-0.00085,0.0,0.07659]
[1779055507673,65.7,78228.42,0.01,-0.00084,0.0,0.07586]
[1779055510267,65.7,78235.52,0.01,-0.00083,0.0,0.07489]
[1779055512285,65.7,78230.27,0.01,-0.00084,0.0,0.0756]
[1779055517743,65.7,78229.01,0.01,-0.00084,0.0,0.07578]
[1779055523354,65.7,78228.83,0.01,-0.00084,0.0,0.0758]
[1779055526375,65.7,78212.47,0.01,-0.00087,0.0,0.07807]
[1779055531410,65.7,78210.1,0.01,-0.00087,0.0,0.07769]
[1779055534431,65.7,78218.3,0.01,-0.00085,0.0,0.07656]
[1779055535438,65.7,78224.13,0.01,-0.00084,0.0,0.07575]
[1779055540473,65.7,78225.61,0.01,-0.00084,0.0,0.07555]
[1779055545509,65.7,78224.29,0.01,-0.00084,0.0,0.07573]
[1779055550543,65.7,78227.11,0.01,-0.00084,0.0,0.07535]
[1779055554571,65.7,78232.37,0.01,-0.00083,0.0,0.07464]
[1779055559609,65.7,78235.05,0.01,-0.00083,0.0,0.07427]
[1779055561621,65.7,78241.37,0.01,-0.00082,0.0,0.07343]
[1779055564641,65.7,78248.95,0.01,-0.0008,0.0,0.07243]
[1779055566655,65.7,78255.33,0.01,-0.00079,0.0,0.0716]
[1779055568516,65.7,78255.73,0.01,-0.00079,0.0,0.07154]
[1779055568696,65.7,78256.9,0.01,-0.00079,0.0,0.07139]
[1779055570684,65.7,78275.56,0.01,-0.00076,0.0,0.06901]
[1779055575510,65.7,78271.06,0.01,-0.00077,0.0,0.06958]
[1779055575719,65.7,78271.84,0.01,-0.00077,0.0,0.06948]
[1779055578739,65.7,78278.84,0.01,-0.00076,0.0,0.0686]
[1779055583777,65.7,78280.83,0.01,-0.00075,0.0,0.06835]
[1779055588813,65.7,78279.58,0.01,-0.00076,0.0,0.06851]
[1779055591835,65.7,78280.98,0.01,-0.00075,0.0,0.0677]
[1779055593849,65.7,78287.29,0.01,-0.00074,0.0,0.06693]
[1779055595863,65.7,78281.04,0.01,-0.00075,0.0,0.0677]
[1779055599891,65.7,78275.6,0.01,-0.00076,0.0,0.06837]
[1779055604925,65.7,78278.25,0.01,-0.00075,0.0,0.06804]
[1779055609960,65.7,78279.28,0.01,-0.00075,0.0,0.06791]
[1779055614995,65.7,78278.63,0.01,-0.00075,0.0,0.06799]
[1779055618446,65.7,78272.54,0.01,-0.00076,0.0,0.06875]
[1779055624059,65.7,78275.4,0.01,-0.00076,0.0,0.0684]
[1779055626073,65.7,78270.79,0.01,-0.00076,0.0,0.06897]
[1779055627080,65.7,78256.88,0.01,-0.00078,0.0,0.07074]
[1779055628516,65.7,78238.92,0.01,-0.00081,0.0,0.07309]
[1779055634139,65.7,78238.71,0.01,-0.00081,0.0,0.07311]
[1779055639166,65.7,78235.76,0.01,-0.00082,0.0,0.07351]
[1779055640173,65.7,78230.29,0.01,-0.00083,0.0,0.07424]
[1779055647222,65.7,78225.89,0.01,-0.00083,0.0,0.07483]
[1779055651250,65.7,78227.12,0.01,-0.00082,0.0,0.07398]
[1779055652257,65.7,78236.76,0.01,-0.00081,0.0,0.0727]
[1779055657292,65.7,78236.11,0.01,-0.00081,0.0,0.07279]
[1779055660416,65.7,78235.26,0.01,-0.00081,0.0,0.0729]
[1779055660484,65.7,78189.75,0.01,-0.00089,0.0,0.07915]
[1779055666482,65.7,78190.37,0.01,-0.00089,0.0,0.07906]
[1779055666524,65.7,78182.85,0.01,-0.0009,0.0,0.08014]
[1779055672397,65.7,78182.13,0.01,-0.0009,0.0,0.08024]
[1779055677432,65.7,78176.12,0.01,-0.00091,0.0,0.08111]
[1779055682476,65.7,78173.79,0.01,-0.00092,0.0,0.08145]
[1779055683060,65.7,78173.79,0.01,-0.00092,0.0,0.08145]
[1779055683485,65.7,78172.61,0.01,-0.00092,0.0,0.08163]
[1779055684490,65.7,78152.25,0.01,-0.00096,0.0,0.08466]
[1779055689524,65.7,78137.71,0.01,-0.00098,0.0,0.08689]
[1779055694559,65.7,78137.27,0.01,-0.00098,0.0,0.08695]
[1779055695252,65.7,78137.27,0.01,-0.00098,0.0,0.08695]
[1779055695567,65.7,78130.12,0.01,-0.001,0.0,0.08807]
[1779055700604,65.7,78130.47,0.01,-0.001,0.0,0.08801]
[1779055704631,65.7,78139.91,0.01,-0.00098,0.0,0.08655]
[1779055710678,65.7,78139.59,0.01,-0.00098,0.0,0.0866]
[1779055711684,65.7,78140.51,0.01,-0.00097,0.0,0.08569]
[1779055716719,65.7,78138.57,0.01,-0.00097,0.0,0.08598]
[1779055722761,65.7,78136.2,0.01,-0.00098,0.0,0.08635]
[1779055727795,65.7,78136.66,0.01,-0.00098,0.0,0.08628]
[1779055731824,65.7,78129.37,0.01,-0.00099,0.0,0.08741]
[1779055736859,65.7,78127.9,0.01,-0.00099,0.0,0.08764]
[1779055739880,65.7,78132.5,0.01,-0.00098,0.0,0.08692]
[1779055744915,65.7,78137.7,0.01,-0.00097,0.0,0.08612]
[1779055749951,65.7,78135.83,0.01,-0.00098,0.0,0.08641]
[1779055754985,65.7,78135.81,0.01,-0.00098,0.0,0.08641]
[1779055759494,65.7,78131.04,0.01,-0.00099,0.0,0.08715]
[1779055761874,65.7,78131.04,0.01,-0.00099,0.0,0.08715]
[1779055762035,65.7,78131.13,0.01,-0.00099,0.0,0.08713]
[1779055767366,65.7,78115.84,0.01,-0.00102,0.0,0.08954]
[1779055767456,65.7,78116.23,0.01,-0.00102,0.0,0.08948]
[1779055771097,65.7,78114.57,0.01,-0.00101,0.0,0.08895]
[1779055776133,65.7,78106.15,0.01,-0.00103,0.0,0.0903]
[1779055781169,65.7,78103.96,0.01,-0.00103,0.0,0.09065]
[1779055786203,65.7,78104.61,0.01,-0.00103,0.0,0.09055]
[1779055787475,65.7,78104.61,0.01,-0.00103,0.0,0.09055]
[1779055787544,65.7,78104.31,0.01,-0.00103,0.0,0.09059]
[1779055789711,65.7,78063.33,0.01,-0.00112,0.0,0.09742]
[1779055793973,65.7,78047.8,0.01,-0.00115,0.0,0.10013]
[1779055794053,65.7,78052.36,0.01,-0.00114,0.0,0.09932]
[1779055799781,65.7,78046.13,0.01,-0.00115,0.0,0.10042]
[1779055802317,65.7,78055.19,0.01,-0.00113,0.0,0.09883]
[1779055805338,65.7,78034.95,0.01,-0.00118,0.0,0.10242]
[1779055808906,65.7,78031.1,0.01,-0.00119,0.0,0.10311]
[1779055809007,65.7,78029.25,0.01,-0.00119,0.0,0.10345]
[1779055811381,65.7,78008.69,0.01,-0.00124,0.0,0.10724]
[1779055816418,65.7,77999.21,0.01,-0.00126,0.0,0.10903]
[1779055821456,65.7,77999.15,0.01,-0.00126,0.0,0.10904]
[1779055824483,65.7,77981.25,0.01,-0.00131,0.0,0.1125]
[1779055825487,65.7,77947.44,0.01,-0.0014,0.0,0.1193]
[1779055830011,65.7,77929.85,0.01,-0.00144,0.0,0.12298]
[1779055835554,65.7,77915.19,0.01,-0.00147,0.0,0.12508]
[1779055840599,65.7,77899.95,0.01,-0.00151,0.0,0.1284]
[1779055843302,65.7,77892.32,0.01,-0.00154,0.0,0.13009]
[1779055843613,65.7,77892.7,0.01,-0.00154,0.0,0.13001]
[1779055847642,65.7,77881.34,0.01,-0.00157,0.0,0.13256]
[1779055848648,65.7,77893.21,0.01,-0.00153,0.0,0.12989]
[1779055849881,65.7,77893.21,0.01,-0.00153,0.0,0.12989]
[1779055849944,65.7,77908.96,0.01,-0.00149,0.0,0.12643]
[1779055851669,65.7,77936.67,0.01,-0.00141,0.0,0.12053]
[1779055856196,65.7,77949.47,0.01,-0.00138,0.0,0.11789]
[1779055856703,65.7,77949.47,0.01,-0.00138,0.0,0.11789]
[1779055860732,65.7,77943.15,0.01,-0.0014,0.0,0.11918]
[1779055861234,65.7,77943.15,0.01,-0.0014,0.0,0.11918]
[1779055861742,65.7,77945.73,0.01,-0.00139,0.0,0.11865]
[1779055862750,65.7,77964.94,0.01,-0.00134,0.0,0.11476]
[1779055867789,65.7,77965.39,0.01,-0.00134,0.0,0.11467]
[1779055869807,65.7,77985.44,0.01,-0.00129,0.0,0.11074]
[1779055872824,65.7,78003.99,0.01,-0.00124,0.0,0.10721]
[1779055875309,65.7,78005.38,0.01,-0.00124,0.0,0.10694]
[1779055875847,65.7,78004.05,0.01,-0.00124,0.0,0.10719]
[1779055877863,65.7,77993.96,0.01,-0.00127,0.0,0.1091]
[1779055882897,65.7,77993.83,0.01,-0.00127,0.0,0.10913]
[1779055884909,65.7,77984.06,0.01,-0.00129,0.0,0.111]
[1779055885915,65.7,77977.27,0.01,-0.00131,0.0,0.11233]
[1779055890951,65.7,77973.09,0.01,-0.00132,0.0,0.11315]
[1779055891957,65.7,77973.09,0.01,-0.00131,0.0,0.11219]
[1779055896993,65.7,77974.51,0.01,-0.0013,0.0,0.11191]
[1779055902038,65.7,77973.42,0.01,-0.00131,0.0,0.11213]
[1779055903035,65.7,77982.35,0.01,-0.00128,0.0,0.11039]
[1779055904042,65.7,77992.54,0.01,-0.00126,0.0,0.10844]
[1779055905050,65.7,77999.8,0.01,-0.00124,0.0,0.10707]
[1779055908071,65.7,77995.11,0.01,-0.00125,0.0,0.10796]
[1779055913106,65.7,77994.03,0.01,-0.00126,0.0,0.10816]
[1779055918142,65.7,78001.7,0.01,-0.00124,0.0,0.10672]
[1779055923181,65.7,78006.05,0.01,-0.00123,0.0,0.10591]
[1779055924187,65.7,78011.17,0.01,-0.00121,0.0,0.10496]
[1779055929221,65.7,78009.68,0.01,-0.00122,0.0,0.10523]
[1779055934255,65.7,78010.54,0.01,-0.00122,0.0,0.10508]
[1779055938283,65.7,78002.38,0.01,-0.00123,0.0,0.10659]
[1779055939433,65.7,78002.38,0.01,-0.00123,0.0,0.10659]
[1779055939522,65.7,78014.54,0.01,-0.00121,0.0,0.10434]
[1779055945350,65.7,78027.15,0.01,-0.00118,0.0,0.10205]
[1779055946370,65.7,78027.15,0.01,-0.00118,0.0,0.10205]
[1779055946430,65.7,78029.36,0.01,-0.00117,0.0,0.10165]
[1779055948371,65.7,78036.24,0.01,-0.00116,0.0,0.10043]
[1779055949379,65.7,78041.64,0.01,-0.00114,0.0,0.09948]
[1779055954413,65.7,78035.64,0.01,-0.00115,0.0,0.09966]
[1779055958448,65.7,78027.84,0.01,-0.00117,0.0,0.10105]
[1779055960962,65.7,78012.93,0.01,-0.0012,0.0,0.10374]
[1779055966498,65.7,78012.3,0.01,-0.0012,0.0,0.10385]
[1779055967503,65.7,78005.85,0.01,-0.00122,0.0,0.10504]
[1779055972538,65.7,78005.98,0.01,-0.00122,0.0,0.10501]
[1779055975563,65.7,78018.94,0.01,-0.00119,0.0,0.10264]
[1779055976570,65.7,78029.32,0.01,-0.00116,0.0,0.10078]
[1779055981602,65.7,78032.27,0.01,-0.00116,0.0,0.10026]
[1779055988650,65.7,78032.53,0.01,-0.00116,0.0,0.10021]
[1779055993686,65.7,78032.19,0.01,-0.00116,0.0,0.10027]
[1779055998721,65.7,78030.99,0.01,-0.00116,0.0,0.10049]
[1779056002753,65.7,78037.69,0.01,-0.00114,0.0,0.0993]
[1779056008796,65.7,78040.51,0.01,-0.00114,0.0,0.09881]
[1779056011814,65.7,78040.2,0.01,-0.00113,0.0,0.098]
[1779056015845,65.7,78033.25,0.01,-0.00114,0.0,0.09922]
[1779056020880,65.7,78032.82,0.01,-0.00114,0.0,0.09929]
[1779056025915,65.7,78032.19,0.01,-0.00115,0.0,0.0994]
[1779056030950,65.7,78033.0,0.01,-0.00114,0.0,0.09926]
[1779056035985,65.7,78032.59,0.01,-0.00115,0.0,0.09933]
[1779056039007,65.7,78046.81,0.01,-0.00111,0.0,0.09686]
[1779056040021,65.7,78051.96,0.01,-0.0011,0.0,0.09598]
[1779056045056,65.7,78051.29,0.01,-0.0011,0.0,0.0961]
[1779056049090,65.7,78045.79,0.01,-0.00112,0.0,0.09704]
[1779056054116,65.7,78046.66,0.01,-0.00111,0.0,0.09689]
[1779056058144,65.7,78052.95,0.01,-0.0011,0.0,0.09581]
[1779056063179,65.7,78053.33,0.01,-0.0011,0.0,0.09575]
[1779056068215,65.7,78052.25,0.01,-0.0011,0.0,0.09593]
[1779056069223,65.7,78047.09,0.01,-0.00111,0.0,0.09681]
[1779056070228,65.7,78041.52,0.01,-0.00113,0.0,0.09778]
[1779056071235,65.7,78041.0,0.01,-0.00112,0.0,0.09701]
[1779056076277,65.7,78040.41,0.01,-0.00112,0.0,0.09711]
[1779056081313,65.7,78041.05,0.01,-0.00112,0.0,0.097]
[1779056086348,65.7,78041.5,0.01,-0.00112,0.0,0.09692]
[1779056091383,65.7,78042.79,0.01,-0.00111,0.0,0.0967]
[1779056096417,65.7,78043.5,0.01,-0.00111,0.0,0.09658]
[1779056100625,65.7,78043.75,0.01,-0.00111,0.0,0.09654]
[1779056100704,65.7,78057.7,0.01,-0.00108,0.0,0.09417]
[1779056101974,65.7,78077.16,0.01,-0.00104,0.0,0.09096]
[1779056105488,65.7,78049.3,0.01,-0.0011,0.0,0.09559]
[1779056108509,65.7,78029.35,0.01,-0.00114,0.0,0.09903]
[1779056113544,65.7,78025.78,0.01,-0.00115,0.0,0.09966]
[1779056115485,65.7,78026.81,0.01,-0.00115,0.0,0.09948]
[1779056115565,65.7,78026.26,0.01,-0.00115,0.0,0.09958]
[1779056120594,65.7,78021.82,0.01,-0.00116,0.0,0.10036]
[1779056124624,65.7,78026.35,0.01,-0.00115,0.0,0.09956]
[1779056130663,65.7,78028.84,0.01,-0.00114,0.0,0.09912]
[1779056132191,65.7,78030.27,0.01,-0.00113,0.0,0.09801]
[1779056134692,65.7,78035.75,0.01,-0.00112,0.0,0.09706]
[1779056139727,65.7,78049.35,0.01,-0.00109,0.0,0.09474]
[1779056144762,65.7,78055.37,0.01,-0.00108,0.0,0.09373]
[1779056149797,65.7,78054.33,0.01,-0.00108,0.0,0.09391]
[1779056154832,65.7,78054.41,0.01,-0.00108,0.0,0.09389]
[1779056159867,65.7,78055.34,0.01,-0.00108,0.0,0.09374]
[1779056164902,65.7,78040.03,0.01,-0.00111,0.0,0.09633]
[1779056168933,65.7,78034.3,0.01,-0.00112,0.0,0.09731]
[1779056172958,65.7,78040.24,0.01,-0.00111,0.0,0.09629]
[1779056177993,65.7,78038.21,0.01,-0.00111,0.0,0.09664]
[1779056183030,65.7,78038.39,0.01,-0.00111,0.0,0.09661]
[1779056188065,65.7,78035.64,0.01,-0.00112,0.0,0.09708]
[1779056191085,65.7,78038.14,0.01,-0.0011,0.0,0.0958]
[1779056196120,65.7,78043.7,0.01,-0.00109,0.0,0.09486]
[1779056201155,65.7,78041.31,0.01,-0.0011,0.0,0.09526]
[1779056206193,65.7,78042.26,0.01,-0.00109,0.0,0.0951]
[1779056211227,65.7,78041.92,0.01,-0.0011,0.0,0.09516]
[1779056212233,65.7,78035.16,0.01,-0.00111,0.0,0.09631]
[1779056213239,65.7,78030.7,0.01,-0.00112,0.0,0.09708]
[1779056217267,65.7,78025.8,0.01,-0.00113,0.0,0.09793]
[1779056219222,65.7,78024.77,0.01,-0.00113,0.0,0.09811]
[1779056219282,65.7,78023.48,0.01,-0.00114,0.0,0.09833]
[1779056220291,65.7,78001.75,0.01,-0.00118,0.0,0.10219]
[1779056222303,65.7,77979.06,0.01,-0.00124,0.0,0.10636]
[1779056226427,65.7,77968.73,0.01,-0.00126,0.0,0.10831]
[1779056226506,65.7,77968.4,0.01,-0.00126,0.0,0.10838]
[1779056229354,65.7,77954.27,0.01,-0.0013,0.0,0.1111]
[1779056230360,65.7,77966.56,0.01,-0.00127,0.0,0.10873]
[1779056235396,65.7,77963.83,0.01,-0.00128,0.0,0.10925]
[1779056238417,65.7,77957.87,0.01,-0.00129,0.0,0.1104]
[1779056243454,65.7,77958.34,0.01,-0.00129,0.0,0.11031]
[1779056248486,65.7,77958.89,0.01,-0.00129,0.0,0.1102]
[1779056253520,65.7,77954.73,0.01,-0.00129,0.0,0.11006]
[1779056257550,65.7,77936.03,0.01,-0.00133,0.0,0.11373]
[1779056258557,65.7,77940.61,0.01,-0.00132,0.0,0.11282]
[1779056264599,65.7,77944.01,0.01,-0.00131,0.0,0.11215]
[1779056269636,65.7,77944.83,0.01,-0.00131,0.0,0.11199]
[1779056273175,65.7,77958.43,0.01,-0.00128,0.0,0.10935]
[1779056278700,65.7,77961.22,0.01,-0.00127,0.0,0.10881]
[1779056283735,65.7,77961.45,0.01,-0.00127,0.0,0.10877]
[1779056288768,65.7,77961.4,0.01,-0.00127,0.0,0.10878]
[1779056293806,65.7,77964.45,0.01,-0.00126,0.0,0.10819]
[1779056298840,65.7,77971.31,0.01,-0.00125,0.0,0.1069]
[1779056301861,65.7,77976.23,0.01,-0.00123,0.0,0.10597]
[1779056306897,65.7,77978.15,0.01,-0.00123,0.0,0.10561]
[1779056311932,65.7,77977.96,0.01,-0.00122,0.0,0.10474]
[1779056316967,65.7,77977.8,0.01,-0.00122,0.0,0.10477]
[1779056323527,65.7,77976.65,0.01,-0.00122,0.0,0.10498]
[1779056325025,65.7,77966.69,0.01,-0.00125,0.0,0.10684]
[1779056327039,65.7,77960.85,0.01,-0.00126,0.0,0.10794]
[1779056329053,65.7,77955.62,0.01,-0.00127,0.0,0.10894]
[1779056333605,65.7,77948.32,0.01,-0.00129,0.0,0.11035]
[1779056339124,65.7,77949.45,0.01,-0.00129,0.0,0.11013]
[1779056343031,65.7,77952.19,0.01,-0.00128,0.0,0.1096]
[1779056343156,65.7,77954.01,0.01,-0.00128,0.0,0.10925]
[1779056345165,65.7,77975.71,0.01,-0.00123,0.0,0.10515]
[1779056348226,65.7,77974.07,0.01,-0.00123,0.0,0.10546]
[1779056348327,65.7,77971.66,0.01,-0.00123,0.0,0.10591]
[1779056354230,65.7,77974.32,0.01,-0.00123,0.0,0.10541]
[1779056358257,65.7,77969.8,0.01,-0.00124,0.0,0.10625]
[1779056360270,65.7,77965.3,0.01,-0.00125,0.0,0.1071]
[1779056365305,65.7,77960.55,0.01,-0.00126,0.0,0.108]
[1779056367320,65.7,77965.27,0.01,-0.00125,0.0,0.10711]
[1779056371347,65.7,77966.56,0.01,-0.00124,0.0,0.10594]
[1779056375380,65.7,77971.39,0.01,-0.00123,0.0,0.10504]
[1779056379437,65.7,77966.46,0.01,-0.00124,0.0,0.10596]
[1779056381432,65.7,77961.29,0.01,-0.00125,0.0,0.10693]
[1779056386467,65.7,77962.4,0.01,-0.00125,0.0,0.10672]
[1779056391503,65.7,77963.93,0.01,-0.00124,0.0,0.10643]
[1779056396539,65.7,77956.13,0.01,-0.00126,0.0,0.10791]
[1779056401573,65.7,77956.39,0.01,-0.00126,0.0,0.10786]
[1779056402582,65.7,77961.35,0.01,-0.00125,0.0,0.10692]
[1779056408624,65.7,77963.25,0.01,-0.00124,0.0,0.10656]
[1779056413659,65.7,77962.68,0.01,-0.00125,0.0,0.10667]
[1779056417688,65.7,77968.3,0.01,-0.00123,0.0,0.10561]
[1779056419702,65.7,77974.52,0.01,-0.00122,0.0,0.10446]
[1779056423730,65.7,77983.93,0.01,-0.0012,0.0,0.10273]
[1779056428768,65.7,77983.81,0.01,-0.0012,0.0,0.10276]
[1779056430781,65.7,77989.37,0.01,-0.00118,0.0,0.10175]
[1779056431788,65.7,78001.17,0.01,-0.00115,0.0,0.09876]
[1779056434311,65.7,78009.13,0.01,-0.00113,0.0,0.09737]
[1779056439845,65.7,78005.61,0.01,-0.00114,0.0,0.09799]
[1779056444880,65.7,78004.58,0.01,-0.00114,0.0,0.09817]
[1779056449914,65.7,78005.63,0.01,-0.00114,0.0,0.09798]
[1779056455956,65.7,78005.19,0.01,-0.00114,0.0,0.09806]
[1779056464522,65.7,78003.93,0.01,-0.00114,0.0,0.09828]
[1779056470057,65.7,77995.39,0.01,-0.00116,0.0,0.09979]
[1779056474592,65.7,77988.98,0.01,-0.00117,0.0,0.10093]
[1779056480127,65.7,77990.65,0.01,-0.00117,0.0,0.10063]
[1779056485161,65.7,77992.14,0.01,-0.00117,0.0,0.10036]
[1779056490198,65.7,77993.03,0.01,-0.00116,0.0,0.1002]
[1779056492212,65.7,77993.22,0.01,-0.00115,0.0,0.09929]
[1779056497247,65.7,78000.18,0.01,-0.00114,0.0,0.09807]
[1779056500699,65.7,77999.8,0.01,-0.00114,0.0,0.09813]
[1779056500812,65.7,78007.34,0.01,-0.00112,0.0,0.09682]
[1779056502282,65.7,78035.47,0.01,-0.00106,0.0,0.09207]
[1779056507028,65.7,78045.91,0.01,-0.00104,0.0,0.09036]
[1779056507123,65.7,78044.83,0.01,-0.00104,0.0,0.09053]
[1779056511345,65.7,78040.21,0.01,-0.00105,0.0,0.09129]
[1779056516380,65.7,78037.44,0.01,-0.00106,0.0,0.09174]
[1779056521414,65.7,78037.0,0.01,-0.00106,0.0,0.09182]
[1779056522422,65.7,78029.09,0.01,-0.00108,0.0,0.09313]
[1779056526451,65.7,78023.28,0.01,-0.00109,0.0,0.0941]
[1779056531485,65.7,78020.02,0.01,-0.00109,0.0,0.09465]
[1779056533499,65.7,78012.46,0.01,-0.00111,0.0,0.09594]
[1779056537530,65.7,77998.9,0.01,-0.00114,0.0,0.09829]
[1779056541555,65.7,77993.52,0.01,-0.00115,0.0,0.09924]
[1779056545177,65.7,77994.03,0.01,-0.00115,0.0,0.09915]
[1779056545586,65.7,77992.22,0.01,-0.00116,0.0,0.09947]
[1779056550813,65.7,77982.7,0.01,-0.00118,0.0,0.10117]
[1779056551628,65.7,77983.55,0.01,-0.00117,0.0,0.10013]
[1779056556665,65.7,77982.22,0.01,-0.00117,0.0,0.10036]
[1779056561699,65.7,77983.02,0.01,-0.00117,0.0,0.10022]
[1779056563720,65.7,77996.37,0.01,-0.00114,0.0,0.09786]
[1779056564728,65.7,78005.07,0.01,-0.00112,0.0,0.09635]
[1779056569762,65.7,78000.25,0.01,-0.00113,0.0,0.09719]
[1779056574797,65.7,77995.11,0.01,-0.00114,0.0,0.09808]
[1779056578826,65.7,77990.62,0.01,-0.00115,0.0,0.09887]
[1779056580842,65.7,77985.98,0.01,-0.00116,0.0,0.09969]
[1779056581850,65.7,77990.54,0.01,-0.00115,0.0,0.09889]
[1779056583860,65.7,77999.4,0.01,-0.00113,0.0,0.09734]
[1779056588895,65.7,77994.37,0.01,-0.00114,0.0,0.09821]
[1779056592923,65.7,78001.19,0.01,-0.00113,0.0,0.09703]
[1779056597958,65.7,78000.41,0.01,-0.00113,0.0,0.09716]
[1779056599972,65.7,77995.75,0.01,-0.00114,0.0,0.09797]
[1779056605507,65.7,77989.52,0.01,-0.00115,0.0,0.09907]
[1779056609044,65.7,77983.6,0.01,-0.00117,0.0,0.10012]
[1779056610051,65.7,77973.88,0.01,-0.00119,0.0,0.10186]
[1779056613073,65.7,77962.45,0.01,-0.0012,0.0,0.10304]
[1779056618108,65.7,77962.01,0.01,-0.00121,0.0,0.10312]
[1779056620576,65.7,77961.81,0.01,-0.00121,0.0,0.10316]
[1779056620636,65.7,77954.68,0.01,-0.00122,0.0,0.10447]
[1779056622136,65.7,77927.52,0.01,-0.00129,0.0,0.10962]
[1779056623143,65.7,77908.9,0.01,-0.00134,0.0,0.11327]
[1779056626648,65.7,77892.01,0.01,-0.00138,0.0,0.11669]
[1779056626658,65.7,77897.5,0.01,-0.00137,0.0,0.11557]
[1779056629187,65.7,77890.79,0.01,-0.00138,0.0,0.11694]
[1779056630194,65.7,77882.51,0.01,-0.00141,0.0,0.11864]
[1779056633215,65.7,77886.92,0.01,-0.00139,0.0,0.11773]
[1779056638250,65.7,77886.11,0.01,-0.0014,0.0,0.1179]
[1779056639106,65.7,77886.11,0.01,-0.0014,0.0,0.1179]
[1779056639265,65.7,77886.92,0.01,-0.00139,0.0,0.11773]
[1779056644293,65.7,77896.42,0.01,-0.00137,0.0,0.11579]
[1779056646490,65.7,77896.52,0.01,-0.00137,0.0,0.11577]
[1779056646536,65.7,77897.37,0.01,-0.00137,0.0,0.11559]
[1779056648321,65.7,77906.32,0.01,-0.00134,0.0,0.11379]
[1779056649327,65.7,77911.94,0.01,-0.00133,0.0,0.11267]
[1779056651343,65.7,77918.2,0.01,-0.00131,0.0,0.11143]
[1779056654367,65.7,77922.69,0.01,-0.0013,0.0,0.11056]
[1779056659401,65.7,77926.47,0.01,-0.00129,0.0,0.10982]
[1779056664437,65.7,77921.29,0.01,-0.0013,0.0,0.11083]
[1779056669472,65.7,77916.96,0.01,-0.00132,0.0,0.11168]
[1779056671491,65.7,77915.44,0.01,-0.00131,0.0,0.11101]
[1779056672498,65.7,77908.12,0.01,-0.00133,0.0,0.11245]
[1779056673504,65.7,77914.0,0.01,-0.00131,0.0,0.11129]
[1779056674512,65.7,77919.19,0.01,-0.0013,0.0,0.11028]
[1779056679545,65.7,77921.14,0.01,-0.00129,0.0,0.1099]
[1779056680943,65.7,77921.14,0.01,-0.00129,0.0,0.1099]
[1779056680978,65.7,77921.03,0.01,-0.00129,0.0,0.10992]
[1779056686851,65.7,77935.71,0.01,-0.00126,0.0,0.1071]
[1779056686872,65.7,77933.42,0.01,-0.00126,0.0,0.10754]
[1779056692636,65.7,77937.96,0.01,-0.00125,0.0,0.10668]
[1779056697671,65.7,77938.01,0.01,-0.00125,0.0,0.10667]
[1779056701232,65.7,77938.37,0.01,-0.00125,0.0,0.1066]
[1779056701703,65.7,77940.66,0.01,-0.00125,0.0,0.10617]
[1779056703716,65.7,77915.5,0.01,-0.00131,0.0,0.111]
[1779056706717,65.7,77917.11,0.01,-0.0013,0.0,0.11068]
[1779056706719,65.7,77917.22,0.01,-0.0013,0.0,0.11066]
[1779056711774,65.7,77917.54,0.01,-0.0013,0.0,0.1106]
[1779056716809,65.7,77918.19,0.01,-0.0013,0.0,0.11047]
[1779056721847,65.7,77918.18,0.01,-0.0013,0.0,0.11047]
[1779056723860,65.7,77913.2,0.01,-0.00131,0.0,0.11145]
[1779056728900,65.7,77912.02,0.01,-0.00132,0.0,0.11168]
[1779056731921,65.7,77912.0,0.01,-0.00131,0.0,0.11072]
[1779056736956,65.7,77912.02,0.01,-0.00131,0.0,0.11072]
[1779056741993,65.7,77918.04,0.01,-0.00129,0.0,0.10954]
[1779056743000,65.7,77922.59,0.01,-0.00128,0.0,0.10867]
[1779056744422,65.7,77923.79,0.01,-0.00128,0.0,0.10844]
[1779056745020,65.7,77930.25,0.01,-0.00126,0.0,0.1072]
[1779056749977,65.7,77943.39,0.01,-0.00123,0.0,0.10473]
[1779056750059,65.7,77943.16,0.01,-0.00123,0.0,0.10477]
[1779056756096,65.7,77940.31,0.01,-0.00124,0.0,0.10531]
[1779056761132,65.7,77940.03,0.01,-0.00124,0.0,0.10536]
[1779056762139,65.7,77935.31,0.01,-0.00125,0.0,0.10624]
[1779056764153,65.7,77951.17,0.01,-0.00121,0.0,0.10329]
[1779056768181,65.7,77945.96,0.01,-0.00122,0.0,0.10425]
[1779056769187,65.7,77941.45,0.01,-0.00123,0.0,0.10509]
[1779056774223,65.7,77939.94,0.01,-0.00124,0.0,0.10537]
[1779056778250,65.7,77929.32,0.01,-0.00126,0.0,0.10738]
[1779056779258,65.7,77924.25,0.01,-0.00128,0.0,0.10835]
[1779056781272,65.7,77918.56,0.01,-0.00129,0.0,0.10944]
[1779056783287,65.7,77904.47,0.01,-0.00133,0.0,0.1122]
[1779056784293,65.7,77899.43,0.01,-0.00134,0.0,0.1132]
[1779056786800,65.7,77894.64,0.01,-0.00135,0.0,0.11416]
[1779056791343,65.7,77893.45,0.01,-0.00134,0.0,0.11341]
[1779056796871,65.7,77885.15,0.01,-0.00136,0.0,0.11509]
[1779056802420,65.7,77882.24,0.01,-0.00137,0.0,0.11568]
[1779056804434,65.7,77887.54,0.01,-0.00136,0.0,0.1146]
[1779056808462,65.7,77892.39,0.01,-0.00135,0.0,0.11363]
[1779056813499,65.7,77900.92,0.01,-0.00132,0.0,0.11193]
[1779056814504,65.7,77905.41,0.01,-0.00131,0.0,0.11104]
[1779056819543,65.7,77906.39,0.01,-0.00131,0.0,0.11085]
[1779056820549,65.7,77913.74,0.01,-0.00129,0.0,0.10942]
[1779056822565,65.7,77920.62,0.01,-0.00127,0.0,0.1081]
[1779056827081,65.7,77930.21,0.01,-0.00125,0.0,0.10627]
[1779056832633,65.7,77931.3,0.01,-0.00125,0.0,0.10607]
[1779056837669,65.7,77933.18,0.01,-0.00124,0.0,0.10571]
[1779056841697,65.7,77941.12,0.01,-0.00122,0.0,0.10423]
[1779056847742,65.7,77938.95,0.01,-0.00123,0.0,0.10463]
[1779056851768,65.7,77942.88,0.01,-0.00121,0.0,0.10299]
[1779056856814,65.7,77939.97,0.01,-0.00122,0.0,0.10353]
[1779056858818,65.7,77935.4,0.01,-0.00123,0.0,0.10437]
[1779056863853,65.7,77933.44,0.01,-0.00123,0.0,0.10474]
[1779056868890,65.7,77929.7,0.01,-0.00124,0.0,0.10544]
[1779056873925,65.7,77930.3,0.01,-0.00124,0.0,0.10532]
[1779056878960,65.7,77929.42,0.01,-0.00124,0.0,0.10549]
[1779056880976,65.7,77924.82,0.01,-0.00125,0.0,0.10635]
[1779056886010,65.7,77931.72,0.01,-0.00124,0.0,0.10506]
[1779056891045,65.7,77929.3,0.01,-0.00124,0.0,0.10551]
[1779056894066,65.7,77923.15,0.01,-0.00126,0.0,0.10667]
[1779056896081,65.7,77918.26,0.01,-0.00127,0.0,0.1076]
[1779056900116,65.7,77912.93,0.01,-0.00128,0.0,0.10862]
[1779056901117,65.7,77906.93,0.01,-0.0013,0.0,0.10978]
[1779056906156,65.7,77905.6,0.01,-0.0013,0.0,0.11004]
[1779056911188,65.7,77905.06,0.01,-0.00129,0.0,0.10919]
[1779056917229,65.7,77909.11,0.01,-0.00128,0.0,0.10841]
[1779056922265,65.7,77912.48,0.01,-0.00127,0.0,0.10776]
[1779056927795,65.7,77912.07,0.01,-0.00127,0.0,0.10784]
[1779056932335,65.7,77920.79,0.01,-0.00125,0.0,0.10618]
[1779056937865,65.7,77925.23,0.01,-0.00124,0.0,0.10534]
[1779056943412,65.7,77929.7,0.01,-0.00123,0.0,0.10451]
[1779056948447,65.7,77931.98,0.01,-0.00122,0.0,0.10408]
[1779056953481,65.7,77931.96,0.01,-0.00122,0.0,0.10409]
[1779056955496,65.7,77943.28,0.01,-0.0012,0.0,0.10201]
[1779056958005,65.7,77947.98,0.01,-0.00119,0.0,0.10115]
[1779056963553,65.7,77947.14,0.01,-0.00119,0.0,0.10131]
[1779056965566,65.7,77952.8,0.01,-0.00117,0.0,0.10029]
[1779056969594,65.7,77959.19,0.01,-0.00116,0.0,0.09915]
[1779056971608,65.7,77961.74,0.01,-0.00114,0.0,0.09781]
[1779056976644,65.7,77957.95,0.01,-0.00115,0.0,0.09848]
[1779056982685,65.7,77956.53,0.01,-0.00116,0.0,0.09873]
[1779056985706,65.7,77951.57,0.01,-0.00117,0.0,0.09961]
[1779056988217,65.7,77956.57,0.01,-0.00116,0.0,0.09872]
[1779056991748,65.7,77962.32,0.01,-0.00114,0.0,0.09771]
[1779056994770,65.7,77954.59,0.01,-0.00116,0.0,0.09908]
[1779056995784,65.7,77947.15,0.01,-0.00118,0.0,0.1004]
[1779056998287,65.7,77942.56,0.01,-0.00119,0.0,0.10123]
[1779056999805,65.7,77936.72,0.01,-0.0012,0.0,0.1023]
[1779057001823,65.7,77923.21,0.01,-0.00123,0.0,0.10479]
[1779057002827,65.7,77919.9,0.01,-0.00124,0.0,0.10541]
[1779057007753,65.7,77928.86,0.01,-0.00122,0.0,0.10374]
[1779057008357,65.7,77924.46,0.01,-0.00123,0.0,0.10456]
[1779057010197,65.7,77924.46,0.01,-0.00123,0.0,0.10456]
[1779057010267,65.7,77936.01,0.01,-0.0012,0.0,0.10243]
[1779057015916,65.7,77943.46,0.01,-0.00119,0.0,0.10107]
[1779057016656,65.7,77943.46,0.01,-0.00119,0.0,0.10107]
[1779057016923,65.7,77941.8,0.01,-0.00119,0.0,0.10137]
[1779057021958,65.7,77944.96,0.01,-0.00118,0.0,0.1008]
[1779057022966,65.7,77949.87,0.01,-0.00117,0.0,0.09992]
[1779057028001,65.7,77948.87,0.01,-0.00117,0.0,0.1001]
[1779057033035,65.7,77943.34,0.01,-0.00118,0.0,0.10019]
[1779057038070,65.7,77947.68,0.01,-0.00117,0.0,0.09942]
[1779057043106,65.7,77950.04,0.01,-0.00116,0.0,0.099]
[1779057048142,65.7,77951.63,0.01,-0.00116,0.0,0.09871]
[1779057053179,65.7,77953.23,0.01,-0.00115,0.0,0.09843]
[1779057058213,65.7,77956.12,0.01,-0.00115,0.0,0.09792]
[1779057063254,65.7,77962.31,0.01,-0.00113,0.0,0.09684]
[1779057068283,65.7,77961.81,0.01,-0.00113,0.0,0.09692]
[1779057073320,65.7,77961.11,0.01,-0.00114,0.0,0.09705]
[1779057078355,65.7,77963.55,0.01,-0.00113,0.0,0.09662]
[1779057082595,65.7,77966.0,0.01,-0.00112,0.0,0.0962]
[1779057083388,65.7,77977.59,0.01,-0.0011,0.0,0.09421]
[1779057085403,65.7,78000.76,0.01,-0.00105,0.0,0.09034]
[1779057089438,65.7,78026.1,0.01,-0.001,0.0,0.08628]
[1779057094797,65.7,78024.02,0.01,-0.00099,0.0,0.08581]
[1779057094819,65.7,78020.03,0.01,-0.001,0.0,0.08644]
[1779057097493,65.7,78011.9,0.01,-0.00102,0.0,0.08773]
[1779057102533,65.7,78012.43,0.01,-0.00102,0.0,0.08764]
[1779057104542,65.7,78017.8,0.01,-0.00101,0.0,0.08679]
[1779057109580,65.7,78014.29,0.01,-0.00101,0.0,0.08735]
[1779057112598,65.7,78007.1,0.01,-0.00103,0.0,0.0885]
[1779057119133,65.7,78009.78,0.01,-0.00102,0.0,0.08807]
[1779057124687,65.7,78010.77,0.01,-0.00102,0.0,0.08791]
[1779057129205,65.7,78003.51,0.01,-0.00103,0.0,0.08908]
[1779057131734,65.7,77988.25,0.01,-0.00107,0.0,0.09157]
[1779057135766,65.7,77993.01,0.01,-0.00106,0.0,0.09079]
[1779057143818,65.7,77991.19,0.01,-0.00106,0.0,0.09109]
[1779057149345,65.7,77988.61,0.01,-0.00107,0.0,0.09152]
[1779057151874,65.7,77988.79,0.01,-0.00106,0.0,0.09065]
[1779057154895,65.7,77993.68,0.01,-0.00105,0.0,0.08985]
[1779057162953,65.7,77997.16,0.01,-0.00104,0.0,0.08929]
[1779057169485,65.7,77994.05,0.01,-0.00104,0.0,0.08979]
[1779057175037,65.7,77994.92,0.01,-0.00104,0.0,0.08965]
[1779057181083,65.7,77995.01,0.01,-0.00104,0.0,0.08964]
[1779057183091,65.7,77987.95,0.01,-0.00106,0.0,0.09079]
[1779057187119,65.7,77977.47,0.01,-0.00108,0.0,0.09253]
[1779057192154,65.7,77972.02,0.01,-0.00109,0.0,0.09345]
[1779057197189,65.7,77970.51,0.01,-0.00109,0.0,0.0937]
[1779057202224,65.7,77970.23,0.01,-0.0011,0.0,0.09375]
[1779057207261,65.7,77969.87,0.01,-0.0011,0.0,0.09381]
[1779057211287,65.7,77970.88,0.01,-0.00108,0.0,0.09279]
[1779057215320,65.7,77978.24,0.01,-0.00107,0.0,0.09156]
[1779057216324,65.7,77985.45,0.01,-0.00105,0.0,0.09037]
[1779057222365,65.7,77984.04,0.01,-0.00106,0.0,0.0906]
[1779057224378,65.7,77994.96,0.01,-0.00103,0.0,0.08882]
[1779057227399,65.7,77999.37,0.01,-0.00102,0.0,0.08811]
[1779057232434,65.7,78000.62,0.01,-0.00102,0.0,0.08791]
[1779057234449,65.7,78005.1,0.01,-0.00101,0.0,0.0872]
[1779057239483,65.7,78004.43,0.01,-0.00101,0.0,0.08731]
[1779057245527,65.7,78004.31,0.01,-0.00101,0.0,0.08732]
[1779057250562,65.7,78005.67,0.01,-0.00101,0.0,0.08711]
[1779057256605,65.7,78006.63,0.01,-0.00101,0.0,0.08696]
[1779057257611,65.7,78015.19,0.01,-0.00099,0.0,0.08561]
[1779057262456,65.7,78015.2,0.01,-0.00099,0.0,0.08561]
[1779057262562,65.7,78020.14,0.01,-0.00098,0.0,0.08484]
[1779057265669,65.7,78040.03,0.01,-0.00094,0.0,0.0818]
[1779057270231,65.7,78051.6,0.01,-0.00092,0.0,0.08009]
[1779057270284,65.7,78060.54,0.01,-0.00091,0.0,0.07878]
[1779057271711,65.7,78060.6,0.01,-0.0009,0.0,0.07803]
[1779057276746,65.7,78058.11,0.01,-0.0009,0.0,0.07839]
[1779057281781,65.7,78057.37,0.01,-0.0009,0.0,0.0785]
[1779057284802,65.7,78045.94,0.01,-0.00092,0.0,0.08017]
[1779057290327,65.7,78047.27,0.01,-0.00092,0.0,0.07997]
[1779057296888,65.7,78047.51,0.01,-0.00092,0.0,0.07994]
[1779057300398,65.7,78042.19,0.01,-0.00093,0.0,0.08072]
[1779057301923,65.7,78033.12,0.01,-0.00095,0.0,0.08208]
[1779057302930,65.7,78025.67,0.01,-0.00096,0.0,0.08321]
[1779057307965,65.7,78023.57,0.01,-0.00097,0.0,0.08353]
[1779057310470,65.7,78017.46,0.01,-0.00098,0.0,0.08447]
[1779057318065,65.7,78015.75,0.01,-0.00098,0.0,0.08473]
[1779057324108,65.7,78014.43,0.01,-0.00098,0.0,0.08494]
[1779057329144,65.7,78014.73,0.01,-0.00098,0.0,0.08489]
[1779057330615,65.7,78025.19,0.01,-0.00096,0.0,0.08328]
[1779057331157,65.7,78024.87,0.01,-0.00096,0.0,0.08255]
[1779057332164,65.7,78032.03,0.01,-0.00094,0.0,0.08147]
[1779057336193,65.7,78037.75,0.01,-0.00093,0.0,0.08062]
[1779057339218,65.7,78029.67,0.01,-0.00095,0.0,0.08183]
[1779057343244,65.7,78025.3,0.01,-0.00095,0.0,0.08249]
[1779057348276,65.7,78024.58,0.01,-0.00096,0.0,0.0826]
[1779057354318,65.7,78025.12,0.01,-0.00096,0.0,0.08251]
[1779057359359,65.7,78028.31,0.01,-0.00095,0.0,0.08203]
[1779057362377,65.7,78020.35,0.01,-0.00096,0.0,0.08324]
[1779057365395,65.7,78013.03,0.01,-0.00098,0.0,0.08436]
[1779057369423,65.7,78000.3,0.01,-0.001,0.0,0.08635]
[1779057371437,65.7,77987.35,0.01,-0.00103,0.0,0.08842]
[1779057374463,65.7,77982.25,0.01,-0.00104,0.0,0.08924]
[1779057375468,65.7,77970.01,0.01,-0.00107,0.0,0.09125]
[1779057378496,65.7,77958.45,0.01,-0.00109,0.0,0.09319]
[1779057381511,65.7,77969.38,0.01,-0.00107,0.0,0.09136]
[1779057386548,65.7,77972.0,0.01,-0.00106,0.0,0.09092]
[1779057388019,65.7,77972.75,0.01,-0.00106,0.0,0.0908]
[1779057388560,65.7,77961.3,0.01,-0.00109,0.0,0.09271]
[1779057394131,65.7,77946.99,0.01,-0.00111,0.0,0.09428]
[1779057394602,65.7,77946.37,0.01,-0.00111,0.0,0.09438]
[1779057399639,65.7,77943.61,0.01,-0.00111,0.0,0.09486]
[1779057405681,65.7,77943.11,0.01,-0.00112,0.0,0.09494]
[1779057408703,65.7,77926.61,0.01,-0.00115,0.0,0.09782]
[1779057409711,65.7,77921.1,0.01,-0.00117,0.0,0.0988]
[1779057413740,65.7,77928.79,0.01,-0.00115,0.0,0.09743]
[1779057418775,65.7,77926.24,0.01,-0.00115,0.0,0.09788]
[1779057423815,65.7,77922.87,0.01,-0.00116,0.0,0.09848]
[1779057425821,65.7,77910.02,0.01,-0.00119,0.0,0.10079]
[1779057427034,65.7,77910.02,0.01,-0.00119,0.0,0.10079]
[1779057427095,65.7,77916.33,0.01,-0.00118,0.0,0.09965]
[1779057429849,65.7,77938.3,0.01,-0.00113,0.0,0.09577]
[1779057434241,65.7,77932.11,0.01,-0.00114,0.0,0.09685]
[1779057434301,65.7,77921.26,0.01,-0.00116,0.0,0.09877]
[1779057437179,65.7,77921.87,0.01,-0.00116,0.0,0.09866]
[1779057437240,65.7,77913.93,0.01,-0.00118,0.0,0.10008]
[1779057438912,65.7,77894.92,0.01,-0.00123,0.0,0.10356]
[1779057443251,65.7,77887.0,0.01,-0.00125,0.0,0.10504]
[1779057443277,65.7,77886.6,0.01,-0.00125,0.0,0.10512]
[1779057446969,65.7,77891.66,0.01,-0.00124,0.0,0.10417]
[1779057451819,65.7,77895.65,0.01,-0.00123,0.0,0.10343]
[1779057451478,65.7,77896.72,0.01,-0.00121,0.0,0.1023]
[1779057452004,65.7,77896.72,0.01,-0.00121,0.0,0.1023]
[1779057457039,65.7,77900.93,0.01,-0.0012,0.0,0.10153]
[1779057458181,65.7,77900.93,0.01,-0.0012,0.0,0.10153]
[1779057458275,65.7,77903.54,0.01,-0.0012,0.0,0.10105]
[1779057460441,65.7,77903.54,0.01,-0.0012,0.0,0.10105]
[1779057460444,65.7,77916.59,0.01,-0.00117,0.0,0.0987]
[1779057465762,65.7,77927.96,0.01,-0.00114,0.0,0.0967]
[1779057465841,65.7,77929.1,0.01,-0.00114,0.0,0.0965]
[1779057471626,65.7,77931.24,0.01,-0.00113,0.0,0.09612]
[1779057473151,65.7,77936.96,0.01,-0.00112,0.0,0.09513]
[1779057476172,65.7,77941.6,0.01,-0.00111,0.0,0.09433]
[1779057479192,65.7,77936.9,0.01,-0.00112,0.0,0.09514]
[1779057481697,65.7,77931.8,0.01,-0.00113,0.0,0.09603]
[1779057487250,65.7,77931.77,0.01,-0.00113,0.0,0.09603]
[1779057492285,65.7,77930.4,0.01,-0.00113,0.0,0.09627]
[1779057497321,65.7,77932.74,0.01,-0.00113,0.0,0.09586]
[1779057502356,65.7,77929.69,0.01,-0.00114,0.0,0.09639]
[1779057506384,65.7,77924.29,0.01,-0.00115,0.0,0.09734]
[1779057511420,65.7,77927.11,0.01,-0.00113,0.0,0.09596]
[1779057514440,65.7,77937.29,0.01,-0.00111,0.0,0.09421]
[1779057517462,65.7,77946.29,0.01,-0.00109,0.0,0.09268]
[1779057522496,65.7,77956.92,0.01,-0.00107,0.0,0.0909]
[1779057523503,65.7,77963.54,0.01,-0.00105,0.0,0.08981]
[1779057524510,65.7,77968.13,0.01,-0.00104,0.0,0.08906]
[1779057529545,65.7,77968.2,0.01,-0.00104,0.0,0.08905]
[1779057533573,65.7,77962.99,0.01,-0.00105,0.0,0.0899]
[1779057537601,65.7,77958.5,0.01,-0.00106,0.0,0.09064]
[1779057542636,65.7,77955.39,0.01,-0.00107,0.0,0.09116]
[1779057547671,65.7,77954.63,0.01,-0.00107,0.0,0.09128]
[1779057552709,65.7,77957.92,0.01,-0.00106,0.0,0.09074]
[1779057555732,65.7,77962.73,0.01,-0.00105,0.0,0.08995]
[1779057556139,65.7,77962.73,0.01,-0.00105,0.0,0.08995]
[1779057556740,65.7,77971.81,0.01,-0.00103,0.0,0.08847]
[1779057557741,65.7,77994.62,0.01,-0.00099,0.0,0.08485]
[1779057562510,65.7,78000.18,0.01,-0.00098,0.0,0.08399]
[1779057562776,65.7,77998.88,0.01,-0.00098,0.0,0.08419]
[1779057564793,65.7,78005.91,0.01,-0.00097,0.0,0.08311]
[1779057569825,65.7,78007.29,0.01,-0.00096,0.0,0.08289]
[1779057571839,65.7,78009.89,0.01,-0.00095,0.0,0.08172]
[1779057574860,65.7,78004.05,0.01,-0.00096,0.0,0.08261]
[1779057579897,65.7,78001.41,0.01,-0.00097,0.0,0.08301]
[1779057583926,65.7,77993.19,0.01,-0.00098,0.0,0.08428]
[1779057585938,65.7,77988.51,0.01,-0.00099,0.0,0.085]
[1779057590974,65.7,77987.14,0.01,-0.00099,0.0,0.08522]
[1779057596011,65.7,77985.68,0.01,-0.001,0.0,0.08545]
[1779057601051,65.7,77985.58,0.01,-0.001,0.0,0.08546]
[1779057606091,65.7,77990.84,0.01,-0.00099,0.0,0.08464]
[1779057607098,65.7,77999.41,0.01,-0.00097,0.0,0.08332]
[1779057608105,65.7,78004.39,0.01,-0.00096,0.0,0.08256]
[1779057612618,65.7,78011.24,0.01,-0.00095,0.0,0.08152]
[1779057618175,65.7,78012.92,0.01,-0.00094,0.0,0.08127]
[1779057624218,65.7,78011.14,0.01,-0.00095,0.0,0.08154]
[1779057629254,65.7,78010.58,0.01,-0.00095,0.0,0.08162]
[1779057632758,65.7,78010.05,0.01,-0.00094,0.0,0.08093]
[1779057636303,65.7,78005.16,0.01,-0.00095,0.0,0.08167]
[1779057641338,65.7,78004.95,0.01,-0.00095,0.0,0.0817]
[1779057646373,65.7,78006.45,0.01,-0.00095,0.0,0.08147]
[1779057648387,65.7,78012.46,0.01,-0.00094,0.0,0.08057]
[1779057650401,65.7,78018.47,0.01,-0.00092,0.0,0.07968]
[1779057651665,65.7,78018.47,0.01,-0.00092,0.0,0.07968]
[1779057651741,65.7,78033.94,0.01,-0.0009,0.0,0.07743]
[1779057657135,65.7,78039.43,0.01,-0.00089,0.0,0.07665]
[1779057657456,65.7,78036.5,0.01,-0.00089,0.0,0.07706]
[1779057662970,65.7,78024.98,0.01,-0.00091,0.0,0.07873]
[1779057667526,65.7,78002.54,0.01,-0.00095,0.0,0.08206]
[1779057668533,65.7,78010.15,0.01,-0.00094,0.0,0.08092]
[1779057670549,65.7,78017.25,0.01,-0.00093,0.0,0.07986]
[1779057671554,65.7,78012.27,0.01,-0.00094,0.0,0.0806]
[1779057674576,65.7,78006.03,0.01,-0.00095,0.0,0.08153]
[1779057679610,65.7,78007.09,0.01,-0.00095,0.0,0.08137]
[1779057684648,65.7,78010.45,0.01,-0.00094,0.0,0.08087]
[1779057689680,65.7,78008.97,0.01,-0.00094,0.0,0.08109]
[1779057691695,65.7,78008.36,0.01,-0.00093,0.0,0.08042]
[1779057692702,65.7,78001.44,0.01,-0.00095,0.0,0.08145]
[1779057697737,65.7,78002.57,0.01,-0.00095,0.0,0.08128]
[1779057702771,65.7,78001.56,0.01,-0.00095,0.0,0.08143]
[1779057707806,65.7,78000.19,0.01,-0.00095,0.0,0.08164]
[1779057712840,65.7,77996.77,0.01,-0.00096,0.0,0.08216]
[1779057717878,65.7,77996.69,0.01,-0.00096,0.0,0.08217]
[1779057722912,65.7,77997.21,0.01,-0.00096,0.0,0.08209]
[1779057727947,65.7,77997.09,0.01,-0.00096,0.0,0.08211]
[1779057733988,65.7,77997.4,0.01,-0.00096,0.0,0.08206]
[1779057739023,65.7,77997.75,0.01,-0.00095,0.0,0.08201]
[1779057744059,65.7,77997.28,0.01,-0.00096,0.0,0.08208]
[1779057749093,65.7,77995.41,0.01,-0.00096,0.0,0.08236]
[1779057753124,65.7,77995.13,0.01,-0.00095,0.0,0.08163]
[1779057758157,65.7,77996.98,0.01,-0.00095,0.0,0.08135]
[1779057763782,65.7,77995.71,0.01,-0.00095,0.0,0.08154]
[1779057768228,65.7,77991.16,0.01,-0.00096,0.0,0.08223]
[1779057773852,65.7,77992.87,0.01,-0.00096,0.0,0.08197]
[1779057779307,65.7,77994.14,0.01,-0.00095,0.0,0.08178]
[1779057784342,65.7,77995.49,0.01,-0.00095,0.0,0.08158]
[1779057789378,65.7,77996.07,0.01,-0.00095,0.0,0.08149]
[1779057794412,65.7,77996.82,0.01,-0.00095,0.0,0.08138]
[1779057800454,65.7,77997.33,0.01,-0.00095,0.0,0.0813]
[1779057805489,65.7,77997.53,0.01,-0.00095,0.0,0.08127]
[1779057811531,65.7,77997.97,0.01,-0.00094,0.0,0.08043]
[1779057816565,65.7,77999.14,0.01,-0.00093,0.0,0.08026]
[1779057821601,65.7,77999.48,0.01,-0.00093,0.0,0.08021]
[1779057824205,65.7,78004.68,0.01,-0.00092,0.0,0.07944]
[1779057829657,65.7,78004.61,0.01,-0.00092,0.0,0.07945]
[1779057831672,65.7,77999.54,0.01,-0.00093,0.0,0.0802]
[1779057836707,65.7,77999.14,0.01,-0.00093,0.0,0.08026]
[1779057841743,65.7,77997.45,0.01,-0.00094,0.0,0.08051]
[1779057846779,65.7,77997.89,0.01,-0.00094,0.0,0.08045]
[1779057850810,65.7,77990.65,0.01,-0.00095,0.0,0.08153]
[1779057851816,65.7,77985.59,0.01,-0.00096,0.0,0.0823]
[1779057853831,65.7,77980.8,0.01,-0.00097,0.0,0.08303]
[1779057857858,65.7,77974.08,0.01,-0.00098,0.0,0.08407]
[1779057862893,65.7,77974.19,0.01,-0.00098,0.0,0.08405]
[1779057867928,65.7,77981.32,0.01,-0.00097,0.0,0.08295]
[1779057871957,65.7,77982.99,0.01,-0.00096,0.0,0.08191]
[1779057877998,65.7,77983.43,0.01,-0.00096,0.0,0.08184]
[1779057883033,65.7,77986.03,0.01,-0.00095,0.0,0.08145]
[1779057888069,65.7,77989.75,0.01,-0.00094,0.0,0.08089]
[1779057894110,65.7,77989.98,0.01,-0.00094,0.0,0.08086]
[1779057899145,65.7,77989.89,0.01,-0.00094,0.0,0.08087]
[1779057904180,65.7,77990.18,0.01,-0.00094,0.0,0.08083]
[1779057904660,65.7,77990.18,0.01,-0.00094,0.0,0.08083]
[1779057905188,65.7,77987.39,0.01,-0.00095,0.0,0.08125]
[1779057906194,65.7,77964.87,0.01,-0.00099,0.0,0.0847]
[1779057909216,65.7,77940.77,0.01,-0.00104,0.0,0.08854]
[1779057910459,65.7,77939.78,0.01,-0.00104,0.0,0.0887]
[1779057911229,65.7,77940.81,0.01,-0.00104,0.0,0.08854]
[1779057915257,65.7,77936.42,0.01,-0.00105,0.0,0.08925]
[1779057920295,65.7,77933.23,0.01,-0.00106,0.0,0.08978]
[1779057925330,65.7,77929.95,0.01,-0.00106,0.0,0.09032]
[1779057930367,65.7,77932.45,0.01,-0.00106,0.0,0.08991]
[1779057931372,65.7,77932.86,0.01,-0.00105,0.0,0.089]
[1779057936407,65.7,77932.59,0.01,-0.00105,0.0,0.08905]
[1779057941445,65.7,77932.59,0.01,-0.00105,0.0,0.08905]
[1779057943456,65.7,77939.25,0.01,-0.00104,0.0,0.08796]
[1779057948491,65.7,77938.88,0.01,-0.00104,0.0,0.08802]
[1779057951515,65.7,77944.35,0.01,-0.00102,0.0,0.08714]
[1779057953529,65.7,77949.53,0.01,-0.00101,0.0,0.08631]
[1779057960577,65.7,77951.32,0.01,-0.00101,0.0,0.08603]
[1779057965614,65.7,77951.04,0.01,-0.00101,0.0,0.08607]
[1779057968634,65.7,77945.36,0.01,-0.00102,0.0,0.08698]
[1779057970650,65.7,77938.29,0.01,-0.00104,0.0,0.08812]
[1779057975682,65.7,77937.85,0.01,-0.00104,0.0,0.08819]
[1779057980717,65.7,77942.36,0.01,-0.00103,0.0,0.08746]
[1779057982731,65.7,77947.12,0.01,-0.00102,0.0,0.0867]
[1779057983738,65.7,77952.68,0.01,-0.00101,0.0,0.08581]
[1779057988773,65.7,77952.12,0.01,-0.00101,0.0,0.0859]
[1779057991794,65.7,77951.71,0.01,-0.001,0.0,0.08516]
[1779057996831,65.7,77949.18,0.01,-0.00101,0.0,0.08556]
[1779058001866,65.7,77949.04,0.01,-0.00101,0.0,0.08558]
[1779058006904,65.7,77949.1,0.01,-0.00101,0.0,0.08557]
[1779058008915,65.7,77953.79,0.01,-0.001,0.0,0.08483]
[1779058014957,65.7,77952.52,0.01,-0.001,0.0,0.08503]
[1779058015964,65.7,77948.15,0.01,-0.00101,0.0,0.08572]
[1779058021000,65.7,77947.22,0.01,-0.00101,0.0,0.08587]
[1779058022054,65.7,77947.22,0.01,-0.00101,0.0,0.08587]
[1779058022110,65.7,77962.26,0.01,-0.00098,0.0,0.08351]
[1779058027722,65.7,77963.6,0.01,-0.00098,0.0,0.0833]
[1779058028049,65.7,77963.44,0.01,-0.00098,0.0,0.08333]
[1779058030063,65.7,77969.29,0.01,-0.00097,0.0,0.08243]
[1779058031071,65.7,77963.8,0.01,-0.00098,0.0,0.08327]
[1779058032077,65.7,77956.74,0.01,-0.00099,0.0,0.08437]
[1779058037112,65.7,77956.08,0.01,-0.00099,0.0,0.08447]
[1779058042148,65.7,77957.55,0.01,-0.00099,0.0,0.08424]
[1779058047184,65.7,77960.45,0.01,-0.00098,0.0,0.08379]
[1779058051210,65.7,77961.36,0.01,-0.00097,0.0,0.08286]
[1779058056246,65.7,77962.32,0.01,-0.00097,0.0,0.08271]
[1779058061281,65.7,77961.85,0.01,-0.00097,0.0,0.08278]
[1779058062293,65.7,77947.74,0.01,-0.001,0.0,0.08497]
[1779058063295,65.7,77942.59,0.01,-0.00101,0.0,0.08579]
[1779058068330,65.7,77946.87,0.01,-0.001,0.0,0.08511]
[1779058073365,65.7,77949.4,0.01,-0.001,0.0,0.08471]
[1779058078400,65.7,77951.07,0.01,-0.00099,0.0,0.08445]
[1779058083436,65.7,77951.75,0.01,-0.00099,0.0,0.08435]
[1779058088472,65.7,77953.83,0.01,-0.00099,0.0,0.08402]
[1779058093506,65.7,77953.86,0.01,-0.00099,0.0,0.08402]
[1779058096527,65.7,77945.87,0.01,-0.001,0.0,0.08527]
[1779058101562,65.7,77946.18,0.01,-0.001,0.0,0.08522]
[1779058102570,65.7,77952.08,0.01,-0.00099,0.0,0.08429]
[1779058107604,65.7,77953.44,0.01,-0.00099,0.0,0.08408]
[1779058109621,65.7,77944.65,0.01,-0.00101,0.0,0.08546]
[1779058110627,65.7,77938.88,0.01,-0.00102,0.0,0.08638]
[1779058111635,65.7,77938.63,0.01,-0.00101,0.0,0.0856]
[1779058116669,65.7,77938.44,0.01,-0.00101,0.0,0.08563]
[1779058117677,65.7,77927.67,0.01,-0.00103,0.0,0.08735]
[1779058119690,65.7,77920.43,0.01,-0.00105,0.0,0.08853]
[1779058124727,65.7,77919.92,0.01,-0.00105,0.0,0.08861]
[1779058129762,65.7,77921.04,0.01,-0.00104,0.0,0.08843]
[1779058134796,65.7,77921.74,0.01,-0.00104,0.0,0.08831]
[1779058136401,65.7,77933.89,0.01,-0.00102,0.0,0.08635]
[1779058141845,65.7,77936.95,0.01,-0.00101,0.0,0.08587]
[1779058146880,65.7,77936.83,0.01,-0.00101,0.0,0.08589]
[1779058151915,65.7,77937.84,0.01,-0.00101,0.0,0.08573]
[1779058152922,65.7,77955.13,0.01,-0.00097,0.0,0.08302]
[1779058156541,65.7,77946.44,0.01,-0.00099,0.0,0.08437]
[1779058161985,65.7,77949.43,0.01,-0.00099,0.0,0.08391]
[1779058168028,65.7,77948.1,0.01,-0.00099,0.0,0.08411]
[1779058171050,65.7,77947.78,0.01,-0.00098,0.0,0.08336]
[1779058176085,65.7,77946.99,0.01,-0.00098,0.0,0.08349]
[1779058182126,65.7,77945.23,0.01,-0.00099,0.0,0.08376]
[1779058187163,65.7,77943.94,0.01,-0.00099,0.0,0.08396]
[1779058193203,65.7,77942.96,0.01,-0.00099,0.0,0.08411]
[1779058200252,65.7,77942.57,0.01,-0.00099,0.0,0.08417]
[1779058203275,65.7,77932.56,0.01,-0.00101,0.0,0.08575]
[1779058208313,65.7,77933.67,0.01,-0.00101,0.0,0.08557]
[1779058209315,65.7,77921.4,0.01,-0.00103,0.0,0.08754]
[1779058214354,65.7,77915.11,0.01,-0.00105,0.0,0.08856]
[1779058220395,65.7,77914.25,0.01,-0.00105,0.0,0.0887]
[1779058225431,65.7,77908.37,0.01,-0.00106,0.0,0.08967]
[1779058226438,65.7,77902.14,0.01,-0.00108,0.0,0.0907]
[1779058231472,65.7,77902.42,0.01,-0.00106,0.0,0.0898]
[1779058236507,65.7,77899.89,0.01,-0.00107,0.0,0.09022]
[1779058237513,65.7,77889.09,0.01,-0.00109,0.0,0.09203]
[1779058242552,65.7,77887.21,0.01,-0.0011,0.0,0.09235]
[1779058247584,65.7,77888.39,0.01,-0.0011,0.0,0.09215]
[1779058252620,65.7,77889.32,0.01,-0.00109,0.0,0.092]
[1779058257654,65.7,77890.06,0.01,-0.00109,0.0,0.09187]
[1779058262692,65.7,77890.76,0.01,-0.00109,0.0,0.09175]
[1779058267725,65.7,77891.17,0.01,-0.00109,0.0,0.09168]
[1779058272760,65.7,77892.18,0.01,-0.00109,0.0,0.09151]
[1779058278929,65.7,77892.5,0.01,-0.00109,0.0,0.09146]
[1779058278974,65.7,77884.28,0.01,-0.0011,0.0,0.09285]
[1779058280826,65.7,77857.93,0.01,-0.00116,0.0,0.09745]
[1779058281833,65.7,77839.4,0.01,-0.00121,0.0,0.1008]
[1779058284848,65.7,77821.38,0.01,-0.00125,0.0,0.10416]
[1779058286379,65.7,77821.38,0.01,-0.00125,0.0,0.10416]
[1779058286456,65.7,77825.99,0.01,-0.00124,0.0,0.10329]
[1779058288203,65.7,77826.34,0.01,-0.00124,0.0,0.10322]
[1779058288237,65.7,77827.08,0.01,-0.00124,0.0,0.10309]
[1779058291897,65.7,77832.48,0.01,-0.00121,0.0,0.10114]
[1779058292904,65.7,77839.73,0.01,-0.0012,0.0,0.09981]
[1779058297940,65.7,77843.98,0.01,-0.00119,0.0,0.09904]
[1779058302973,65.7,77841.8,0.01,-0.00119,0.0,0.09944]
[1779058307606,65.7,77854.24,0.01,-0.00116,0.0,0.0972]
[1779058310026,65.7,77842.73,0.01,-0.00119,0.0,0.09927]
[1779058315063,65.7,77847.33,0.01,-0.00118,0.0,0.09844]
[1779058320096,65.7,77847.19,0.01,-0.00118,0.0,0.09846]
[1779058325132,65.7,77848.75,0.01,-0.00118,0.0,0.09818]
[1779058327755,65.7,77837.93,0.01,-0.0012,0.0,0.10014]
[1779058332183,65.7,77829.84,0.01,-0.00122,0.0,0.10163]
[1779058337826,65.7,77826.71,0.01,-0.00123,0.0,0.10221]
[1779058343260,65.7,77818.67,0.01,-0.00125,0.0,0.10372]
[1779058346803,65.7,77812.75,0.01,-0.00126,0.0,0.10484]
[1779058347304,65.7,77789.73,0.01,-0.00132,0.0,0.10931]
[1779058352324,65.7,77784.89,0.01,-0.00132,0.0,0.10927]
[1779058357359,65.7,77795.3,0.01,-0.0013,0.0,0.10723]
[1779058360383,65.7,77799.52,0.01,-0.00129,0.0,0.10641]
[1779058360421,65.7,77800.77,0.01,-0.00128,0.0,0.10617]
[1779058363401,65.7,77808.95,0.01,-0.00126,0.0,0.1046]
[1779058364411,65.7,77816.38,0.01,-0.00124,0.0,0.1032]
[1779058366425,65.7,77828.77,0.01,-0.00121,0.0,0.10089]
[1779058371460,65.7,77830.84,0.01,-0.00121,0.0,0.10051]
[1779058373474,65.7,77838.69,0.01,-0.00119,0.0,0.09908]
[1779058378510,65.7,77846.03,0.01,-0.00117,0.0,0.09776]
[1779058379518,65.7,77856.77,0.01,-0.00115,0.0,0.09585]
[1779058381557,65.7,77855.01,0.01,-0.00115,0.0,0.09616]
[1779058381644,65.7,77854.55,0.01,-0.00115,0.0,0.09624]
[1779058387032,65.7,77864.84,0.01,-0.00113,0.0,0.09444]
[1779058387579,65.7,77865.19,0.01,-0.00113,0.0,0.09438]
[1779058390602,65.7,77858.47,0.01,-0.00114,0.0,0.09555]
[1779058395634,65.7,77856.47,0.01,-0.00115,0.0,0.0959]
[1779058397649,65.7,77863.85,0.01,-0.00113,0.0,0.09461]
[1779058399664,65.7,77872.73,0.01,-0.00111,0.0,0.09308]
[1779058401677,65.7,77877.83,0.01,-0.0011,0.0,0.09221]
[1779058405706,65.7,77873.08,0.01,-0.00111,0.0,0.09302]
[1779058409734,65.7,77878.26,0.01,-0.0011,0.0,0.09214]
[1779058411747,65.7,77878.79,0.01,-0.00109,0.0,0.09118]
[1779058414767,65.7,77884.2,0.01,-0.00107,0.0,0.09027]
[1779058419804,65.7,77886.9,0.01,-0.00107,0.0,0.08983]
[1779058424838,65.7,77889.8,0.01,-0.00106,0.0,0.08935]
[1779058428879,65.7,77881.68,0.01,-0.00108,0.0,0.0907]
[1779058429873,65.7,77873.1,0.01,-0.0011,0.0,0.09214]
[1779058433901,65.7,77858.95,0.01,-0.00113,0.0,0.09458]
[1779058435916,65.7,77848.39,0.01,-0.00116,0.0,0.09643]
[1779058438546,65.7,77842.87,0.01,-0.00117,0.0,0.09741]
[1779058443975,65.7,77840.47,0.01,-0.00117,0.0,0.09784]
[1779058444979,65.7,77834.12,0.01,-0.00119,0.0,0.09898]
[1779058445986,65.7,77828.81,0.01,-0.0012,0.0,0.09995]
[1779058451021,65.7,77826.99,0.01,-0.00121,0.0,0.10028]
[1779058455568,65.7,77827.69,0.01,-0.0012,0.0,0.10016]
[1779058455668,65.7,77835.9,0.01,-0.00118,0.0,0.09866]
[1779058460595,65.7,77839.3,0.01,-0.00118,0.0,0.09805]
[1779058460696,65.7,77838.85,0.01,-0.00118,0.0,0.09813]
[1779058466126,65.7,77838.75,0.01,-0.00118,0.0,0.09815]
[1779058471161,65.7,77835.34,0.01,-0.00118,0.0,0.09785]
[1779058473175,65.7,77829.56,0.01,-0.00119,0.0,0.09889]
[1779058478829,65.7,77826.61,0.01,-0.0012,0.0,0.09942]
[1779058484252,65.7,77824.94,0.01,-0.0012,0.0,0.09973]
[1779058489289,65.7,77825.6,0.01,-0.0012,0.0,0.09961]
[1779058494322,65.7,77823.56,0.01,-0.0012,0.0,0.09998]
[1779058498969,65.7,77819.26,0.01,-0.00121,0.0,0.10077]
[1779058504392,65.7,77819.44,0.01,-0.00121,0.0,0.10074]
[1779058509435,65.7,77819.51,0.01,-0.00121,0.0,0.10073]
[1779058511446,65.7,77827.89,0.01,-0.00119,0.0,0.09919]
[1779058512454,65.7,77832.36,0.01,-0.00118,0.0,0.09838]
[1779058516483,65.7,77837.5,0.01,-0.00117,0.0,0.09746]
[1779058518496,65.7,77842.09,0.01,-0.00116,0.0,0.09664]
[1779058520511,65.7,77847.9,0.01,-0.00115,0.0,0.09562]
[1779058525546,65.7,77852.45,0.01,-0.00114,0.0,0.09482]
[1779058530582,65.7,77857.67,0.01,-0.00112,0.0,0.09391]
[1779058531549,65.7,77857.67,0.01,-0.00112,0.0,0.09391]
[1779058531608,65.7,77869.41,0.01,-0.00109,0.0,0.09103]
[1779058533610,65.7,77899.39,0.01,-0.00102,0.0,0.08611]
[1779058538043,65.7,77901.06,0.01,-0.00102,0.0,0.08584]
[1779058538645,65.7,77901.58,0.01,-0.00102,0.0,0.08576]
[1779058543680,65.7,77898.97,0.01,-0.00102,0.0,0.08618]
[1779058547710,65.7,77894.62,0.01,-0.00103,0.0,0.08688]
[1779058552748,65.7,77892.71,0.01,-0.00104,0.0,0.08719]
[1779058553754,65.7,77888.13,0.01,-0.00105,0.0,0.08793]
[1779058554761,65.7,77880.66,0.01,-0.00106,0.0,0.08916]
[1779058556775,65.7,77873.62,0.01,-0.00108,0.0,0.09033]
[1779058557783,65.7,77862.85,0.01,-0.0011,0.0,0.09214]
[1779058561810,65.7,77870.02,0.01,-0.00109,0.0,0.09093]
[1779058563824,65.7,77863.92,0.01,-0.0011,0.0,0.09196]
[1779058567852,65.7,77857.9,0.01,-0.00111,0.0,0.09299]
[1779058572888,65.7,77848.87,0.01,-0.00113,0.0,0.09455]
[1779058573901,65.7,77842.83,0.01,-0.00115,0.0,0.09561]
[1779058575909,65.7,77852.1,0.01,-0.00113,0.0,0.09399]
[1779058579951,65.7,77858.56,0.01,-0.00111,0.0,0.09288]
[1779058581958,65.7,77866.08,0.01,-0.00109,0.0,0.0916]
[1779058585992,65.7,77872.92,0.01,-0.00108,0.0,0.09044]
[1779058586996,65.7,77877.5,0.01,-0.00107,0.0,0.08968]
[1779058590016,65.7,77883.46,0.01,-0.00106,0.0,0.08869]
[1779058591025,65.7,77885.54,0.01,-0.00104,0.0,0.08751]
[1779058592030,65.7,77879.01,0.01,-0.00106,0.0,0.08858]
[1779058593037,65.7,77872.73,0.01,-0.00107,0.0,0.08962]
[1779058598071,65.7,77876.3,0.01,-0.00106,0.0,0.08903]
[1779058603107,65.7,77877.54,0.01,-0.00106,0.0,0.08882]
[1779058608142,65.7,77876.53,0.01,-0.00106,0.0,0.08899]
[1779058611164,65.7,77882.87,0.01,-0.00105,0.0,0.08795]
[1779058616221,65.7,77886.74,0.01,-0.00104,0.0,0.08732]
[1779058621234,65.7,77886.59,0.01,-0.00104,0.0,0.08734]
[1779058623248,65.7,77875.2,0.01,-0.00106,0.0,0.08921]
[1779058625262,65.7,77884.41,0.01,-0.00104,0.0,0.0877]
[1779058626272,65.7,77895.12,0.01,-0.00102,0.0,0.08597]
[1779058627281,65.7,77899.57,0.01,-0.00101,0.0,0.08526]
[1779058629899,65.7,77918.14,0.01,-0.00097,0.0,0.08235]
[1779058635332,65.7,77917.74,0.01,-0.00098,0.0,0.08241]
[1779058639098,65.7,77918.03,0.01,-0.00097,0.0,0.08237]
[1779058639969,65.7,77927.84,0.01,-0.00096,0.0,0.08087]
[1779058644471,65.7,77928.9,0.01,-0.00095,0.0,0.08071]
[1779058644486,65.7,77929.69,0.01,-0.00095,0.0,0.08059]
[1779058648423,65.7,77934.42,0.01,-0.00094,0.0,0.07988]
[1779058651445,65.7,77933.69,0.01,-0.00093,0.0,0.07921]
[1779058656479,65.7,77930.0,0.01,-0.00094,0.0,0.07976]
[1779058658498,65.7,77925.14,0.01,-0.00095,0.0,0.08049]
[1779058663532,65.7,77928.54,0.01,-0.00094,0.0,0.07998]
[1779058670179,65.7,77924.74,0.01,-0.00095,0.0,0.08055]
[1779058672433,65.7,77925.01,0.01,-0.00095,0.0,0.08051]
[1779058672597,65.7,77921.5,0.01,-0.00096,0.0,0.08104]
[1779058677505,65.7,77920.49,0.01,-0.00096,0.0,0.0812]
[1779058677629,65.7,77920.47,0.01,-0.00096,0.0,0.0812]
[1779058682664,65.7,77920.1,0.01,-0.00096,0.0,0.08126]
[1779058683672,65.7,77915.08,0.01,-0.00097,0.0,0.08202]
[1779058684679,65.7,77910.37,0.01,-0.00098,0.0,0.08275]
[1779058685688,65.7,77895.88,0.01,-0.00101,0.0,0.08502]
[1779058686693,65.7,77891.4,0.01,-0.00102,0.0,0.08573]
[1779058692735,65.7,77887.51,0.01,-0.00103,0.0,0.08636]
[1779058697771,65.7,77885.8,0.01,-0.00103,0.0,0.08663]
[1779058702806,65.7,77886.59,0.01,-0.00103,0.0,0.08651]
[1779058707844,65.7,77886.84,0.01,-0.00103,0.0,0.08647]
[1779058713883,65.7,77887.83,0.01,-0.00102,0.0,0.08548]
[1779058718918,65.7,77890.79,0.01,-0.00101,0.0,0.08501]
[1779058723953,65.7,77890.46,0.01,-0.00101,0.0,0.08506]
[1779058728989,65.7,77888.68,0.01,-0.00102,0.0,0.08534]
[1779058734024,65.7,77897.78,0.01,-0.001,0.0,0.0839]
[1779058735031,65.7,77904.63,0.01,-0.00098,0.0,0.08284]
[1779058740067,65.7,77904.69,0.01,-0.00098,0.0,0.08283]
[1779058745101,65.7,77906.41,0.01,-0.00098,0.0,0.08256]
[1779058749135,65.7,77913.06,0.01,-0.00097,0.0,0.08154]
[1779058751145,65.7,77917.97,0.01,-0.00096,0.0,0.08079]
[1779058756182,65.7,77922.35,0.01,-0.00095,0.0,0.08013]
[1779058761217,65.7,77922.56,0.01,-0.00095,0.0,0.0801]
[1779058766252,65.7,77922.38,0.01,-0.00095,0.0,0.08012]
[1779058771287,65.7,77925.14,0.01,-0.00093,0.0,0.07893]
[1779058773301,65.7,77934.59,0.01,-0.00092,0.0,0.07754]
[1779058778336,65.7,77936.28,0.01,-0.00091,0.0,0.07729]
[1779058780956,65.7,77941.48,0.01,-0.0009,0.0,0.07654]
[1779058786395,65.7,77943.12,0.01,-0.0009,0.0,0.0763]
[1779058791026,65.7,77934.39,0.01,-0.00092,0.0,0.07757]
[1779058796463,65.7,77932.1,0.01,-0.00092,0.0,0.0779]
[1779058801812,65.7,77932.81,0.01,-0.00092,0.0,0.0778]
[1779058801899,65.7,77924.84,0.01,-0.00093,0.0,0.07898]
[1779058803605,65.7,77903.15,0.01,-0.00098,0.0,0.08226]
[1779058809579,65.7,77896.25,0.01,-0.00099,0.0,0.08333]
[1779058814613,65.7,77883.3,0.01,-0.00102,0.0,0.08538]
[1779058816314,65.7,77883.3,0.01,-0.00102,0.0,0.08538]
[1779058816627,65.7,77882.83,0.01,-0.00102,0.0,0.08545]
[1779058821662,65.7,77882.66,0.01,-0.00102,0.0,0.08548]
[1779058826698,65.7,77886.06,0.01,-0.00101,0.0,0.08494]
[1779058831732,65.7,77880.78,0.01,-0.00101,0.0,0.08495]
[1779058835766,65.7,77876.08,0.01,-0.00102,0.0,0.0857]
[1779058836768,65.7,77883.77,0.01,-0.00101,0.0,0.08448]
[1779058837775,65.7,77893.85,0.01,-0.00099,0.0,0.0829]
[1779058839789,65.7,77901.18,0.01,-0.00097,0.0,0.08176]
[1779058842810,65.7,77905.59,0.01,-0.00096,0.0,0.08109]
[1779058846838,65.7,77911.17,0.01,-0.00095,0.0,0.08024]
[1779058851873,65.7,77910.86,0.01,-0.00095,0.0,0.08029]
[1779058854893,65.7,77918.83,0.01,-0.00094,0.0,0.07909]
[1779058859929,65.7,77918.4,0.01,-0.00094,0.0,0.07916]
[1779058863958,65.7,77933.46,0.01,-0.00091,0.0,0.07694]
[1779058868993,65.7,77928.67,0.01,-0.00092,0.0,0.07764]
[1779058874027,65.7,77925.97,0.01,-0.00092,0.0,0.07804]
[1779058879062,65.7,77924.27,0.01,-0.00093,0.0,0.07829]
[1779058879695,65.7,77924.27,0.01,-0.00093,0.0,0.07829]
[1779058880086,65.7,77922.63,0.01,-0.00093,0.0,0.07853]
[1779058881080,65.7,77901.06,0.01,-0.00097,0.0,0.08178]
[1779058883100,65.7,77882.07,0.01,-0.00101,0.0,0.08475]
[1779058886854,65.7,77870.32,0.01,-0.00103,0.0,0.08663]
[1779058887130,65.7,77869.85,0.01,-0.00104,0.0,0.0867]
[1779058889143,65.7,77876.03,0.01,-0.00102,0.0,0.08571]
[1779058891156,65.7,77881.3,0.01,-0.001,0.0,0.08405]
[1779058896192,65.7,77883.03,0.01,-0.001,0.0,0.08377]
[1779058898209,65.7,77888.34,0.01,-0.00099,0.0,0.08294]
[1779058903241,65.7,77890.91,0.01,-0.00098,0.0,0.08255]
[1779058908276,65.7,77891.23,0.01,-0.00098,0.0,0.0825]
[1779058913311,65.7,77890.86,0.01,-0.00098,0.0,0.08255]
[1779058918346,65.7,77887.96,0.01,-0.00099,0.0,0.083]
[1779058919353,65.7,77897.16,0.01,-0.00097,0.0,0.08158]
[1779058922375,65.7,77902.95,0.01,-0.00096,0.0,0.0807]
[1779058923382,65.7,77908.18,0.01,-0.00095,0.0,0.07991]
[1779058928417,65.7,77910.88,0.01,-0.00094,0.0,0.0795]
[1779058933451,65.7,77909.04,0.01,-0.00095,0.0,0.07978]
[1779058934458,65.7,77901.76,0.01,-0.00096,0.0,0.08088]
[1779058936472,65.7,77894.8,0.01,-0.00097,0.0,0.08194]
[1779058940501,65.7,77890.12,0.01,-0.00098,0.0,0.08267]
[1779058942126,65.7,77866.3,0.01,-0.00103,0.0,0.08644]
[1779058945535,65.7,77858.24,0.01,-0.00105,0.0,0.08775]
[1779058947549,65.7,77850.77,0.01,-0.00107,0.0,0.08898]
[1779058950570,65.7,77855.82,0.01,-0.00106,0.0,0.08815]
[1779058952197,65.7,77865.79,0.01,-0.00102,0.0,0.08569]
[1779058957621,65.7,77866.97,0.01,-0.00102,0.0,0.0855]
[1779058962655,65.7,77866.44,0.01,-0.00102,0.0,0.08558]
[1779058967692,65.7,77868.35,0.01,-0.00102,0.0,0.08528]
[1779058972342,65.7,77872.93,0.01,-0.00101,0.0,0.08455]
[1779058973733,65.7,77879.83,0.01,-0.001,0.0,0.08346]
[1779058977761,65.7,77884.49,0.01,-0.00099,0.0,0.08273]
[1779058982795,65.7,77884.46,0.01,-0.00099,0.0,0.08274]
[1779058988531,65.7,77886.11,0.01,-0.00098,0.0,0.08248]
[1779058988846,65.7,77899.16,0.01,-0.00096,0.0,0.08048]
[1779058994122,65.7,77911.35,0.01,-0.00093,0.0,0.07865]
[1779058994201,65.7,77911.73,0.01,-0.00093,0.0,0.0786]
[1779058997907,65.7,77905.19,0.01,-0.00094,0.0,0.07957]
[1779059002941,65.7,77904.76,0.01,-0.00095,0.0,0.07964]
[1779059007980,65.7,77904.18,0.01,-0.00095,0.0,0.07972]
[1779059011002,65.7,77907.95,0.01,-0.00093,0.0,0.07838]
[1779059017044,65.7,77907.8,0.01,-0.00093,0.0,0.0784]
[1779059021072,65.7,77912.17,0.01,-0.00092,0.0,0.07776]
[1779059026107,65.7,77913.36,0.01,-0.00092,0.0,0.07758]
[1779059031149,65.7,77915.77,0.01,-0.00092,0.0,0.07723]
[1779059032153,65.7,77921.99,0.01,-0.0009,0.0,0.07632]
[1779059037186,65.7,77924.19,0.01,-0.0009,0.0,0.07601]
[1779059040206,65.7,77930.51,0.01,-0.00089,0.0,0.0751]
[1779059045244,65.7,77929.47,0.01,-0.00089,0.0,0.07525]
[1779059046250,65.7,77917.8,0.01,-0.00091,0.0,0.07693]
[1779059047257,65.7,77911.52,0.01,-0.00092,0.0,0.07785]
[1779059053301,65.7,77909.76,0.01,-0.00093,0.0,0.07811]
[1779059058335,65.7,77909.12,0.01,-0.00093,0.0,0.07821]
[1779059063370,65.7,77907.72,0.01,-0.00093,0.0,0.07841]
[1779059069412,65.7,77908.47,0.01,-0.00093,0.0,0.0783]
[1779059071426,65.7,77911.36,0.01,-0.00091,0.0,0.07711]
[1779059076462,65.7,77909.76,0.01,-0.00092,0.0,0.07734]
[1779059078475,65.7,77897.09,0.01,-0.00094,0.0,0.07922]
[1779059079482,65.7,77890.67,0.01,-0.00095,0.0,0.08018]
[1779059082503,65.7,77885.71,0.01,-0.00096,0.0,0.08094]
[1779059084517,65.7,77878.11,0.01,-0.00098,0.0,0.08211]
[1779059087557,65.7,77873.22,0.01,-0.00099,0.0,0.08287]
[1779059088549,65.7,77866.22,0.01,-0.001,0.0,0.08396]
[1779059089556,65.7,77855.38,0.01,-0.00103,0.0,0.08569]
[1779059095608,65.7,77853.75,0.01,-0.00103,0.0,0.08595]
[1779059096615,65.7,77864.93,0.01,-0.00101,0.0,0.08417]
[1779059101650,65.7,77862.76,0.01,-0.00101,0.0,0.08451]
[1779059103667,65.7,77856.45,0.01,-0.00102,0.0,0.08552]
[1779059104672,65.7,77849.29,0.01,-0.00104,0.0,0.08667]
[1779059109706,65.7,77854.01,0.01,-0.00103,0.0,0.08591]
[1779059111720,65.7,77849.51,0.01,-0.00104,0.0,0.08664]
[1779059116759,65.7,77855.94,0.01,-0.00103,0.0,0.0856]
[1779059121792,65.7,77856.48,0.01,-0.00102,0.0,0.08551]
[1779059126829,65.7,77869.93,0.01,-0.001,0.0,0.08338]
[1779059130844,65.7,77869.65,0.01,-0.001,0.0,0.08342]
[1779059130943,65.7,77862.97,0.01,-0.00101,0.0,0.08448]
[1779059136439,65.7,77858.82,0.01,-0.00101,0.0,0.08431]
[1779059136503,65.7,77863.92,0.01,-0.001,0.0,0.0835]
[1779059141934,65.7,77863.02,0.01,-0.001,0.0,0.08365]
[1779059144955,65.7,77848.18,0.01,-0.00103,0.0,0.08601]
[1779059145964,65.7,77840.91,0.01,-0.00105,0.0,0.08719]
[1779059146969,65.7,77829.66,0.01,-0.00107,0.0,0.08905]
[1779059147977,65.7,77821.43,0.01,-0.00109,0.0,0.09043]
[1779059148985,65.7,77826.7,0.01,-0.00108,0.0,0.08954]
[1779059149991,65.7,77836.83,0.01,-0.00106,0.0,0.08786]
[1779059150997,65.7,77831.7,0.01,-0.00107,0.0,0.08871]
[1779059152177,65.7,77831.7,0.01,-0.00107,0.0,0.08871]
[1779059152194,65.7,77830.82,0.01,-0.00107,0.0,0.08886]
[1779059157270,65.7,77838.91,0.01,-0.00105,0.0,0.08752]
[1779059157271,65.7,77839.64,0.01,-0.00105,0.0,0.0874]
[1779059163691,65.7,77842.38,0.01,-0.00104,0.0,0.08695]
[1779059165096,65.7,77837.25,0.01,-0.00106,0.0,0.08779]
[1779059168117,65.7,77842.54,0.01,-0.00104,0.0,0.08693]
[1779059173764,65.7,77837.16,0.01,-0.00106,0.0,0.08781]
[1779059179194,65.7,77839.11,0.01,-0.00105,0.0,0.08749]
[1779059184230,65.7,77833.07,0.01,-0.00106,0.0,0.08848]
[1779059186243,65.7,77827.39,0.01,-0.00108,0.0,0.08943]
[1779059191278,65.7,77828.69,0.01,-0.00106,0.0,0.08835]
[1779059196313,65.7,77828.01,0.01,-0.00107,0.0,0.08846]
[1779059201349,65.7,77830.95,0.01,-0.00106,0.0,0.08798]
[1779059206382,65.7,77830.18,0.01,-0.00106,0.0,0.0881]
[1779059211418,65.7,77820.93,0.01,-0.00108,0.0,0.08964]
[1779059216453,65.7,77817.13,0.01,-0.00109,0.0,0.09028]
[1779059221488,65.7,77813.71,0.01,-0.0011,0.0,0.09086]
[1779059223503,65.7,77826.38,0.01,-0.00107,0.0,0.08873]
[1779059225385,65.7,77830.09,0.01,-0.00106,0.0,0.08812]
[1779059225540,65.7,77832.17,0.01,-0.00106,0.0,0.08777]
[1779059226535,65.7,77802.59,0.01,-0.00112,0.0,0.09276]
[1779059231571,65.7,77790.4,0.01,-0.00115,0.0,0.09489]
[1779059232724,65.7,77790.4,0.01,-0.00115,0.0,0.09489]
[1779059232825,65.7,77793.12,0.01,-0.00114,0.0,0.09442]
[1779059234591,65.7,77800.24,0.01,-0.00113,0.0,0.09317]
[1779059239626,65.7,77803.4,0.01,-0.00112,0.0,0.09262]
[1779059242648,65.7,77797.4,0.01,-0.00113,0.0,0.09367]
[1779059243657,65.7,77789.84,0.01,-0.00115,0.0,0.09499]
[1779059245956,65.7,77793.74,0.01,-0.00114,0.0,0.09431]
[1779059246675,65.7,77797.26,0.01,-0.00114,0.0,0.09369]
[1779059251714,65.7,77776.16,0.01,-0.00117,0.0,0.09651]
[1779059254038,65.7,77767.0,0.01,-0.0012,0.0,0.09817]
[1779059254759,65.7,77757.65,0.01,-0.00122,0.0,0.09988]
[1779059256143,65.7,77757.65,0.01,-0.00122,0.0,0.09988]
[1779059256752,65.7,77768.96,0.01,-0.00119,0.0,0.09781]
[1779059261787,65.7,77764.62,0.01,-0.0012,0.0,0.0986]
[1779059263531,65.7,77768.13,0.01,-0.00119,0.0,0.09796]
[1779059263807,65.7,77771.41,0.01,-0.00119,0.0,0.09737]
[1779059265818,65.7,77777.86,0.01,-0.00117,0.0,0.09621]
[1779059270852,65.7,77785.01,0.01,-0.00115,0.0,0.09494]
[1779059271858,65.7,77791.33,0.01,-0.00114,0.0,0.09382]
[1779059272865,65.7,77784.71,0.01,-0.00115,0.0,0.09499]
[1779059277900,65.7,77785.64,0.01,-0.00115,0.0,0.09482]
[1779059282935,65.7,77779.62,0.01,-0.00117,0.0,0.09589]
[1779059284557,65.7,77784.48,0.01,-0.00115,0.0,0.09503]
[1779059285956,65.7,77790.88,0.01,-0.00114,0.0,0.0939]
[1779059286963,65.7,77798.38,0.01,-0.00112,0.0,0.0926]
[1779059288977,65.7,77794.12,0.01,-0.00113,0.0,0.09334]
[1779059289984,65.7,77786.96,0.01,-0.00115,0.0,0.09459]
[1779059292004,65.7,77778.03,0.01,-0.00117,0.0,0.09618]
[1779059294629,65.7,77786.72,0.01,-0.00115,0.0,0.09463]
[1779059296027,65.7,77794.82,0.01,-0.00113,0.0,0.09322]
[1779059297033,65.7,77789.49,0.01,-0.00114,0.0,0.09415]
[1779059301205,65.7,77788.55,0.01,-0.00114,0.0,0.09431]
[1779059301300,65.7,77776.08,0.01,-0.00117,0.0,0.09653]
[1779059304700,65.7,77757.55,0.01,-0.00122,0.0,0.0999]
[1779059307105,65.7,77755.76,0.01,-0.00122,0.0,0.10023]
[1779059307182,65.7,77757.12,0.01,-0.00122,0.0,0.09998]
[1779059311132,65.7,77759.24,0.01,-0.0012,0.0,0.09864]
[1779059312139,65.7,77763.78,0.01,-0.00119,0.0,0.09782]
[1779059317176,65.7,77766.37,0.01,-0.00119,0.0,0.09735]
[1779059322210,65.7,77761.65,0.01,-0.0012,0.0,0.0982]
[1779059326238,65.7,77767.0,0.01,-0.00118,0.0,0.09723]
[1779059331273,65.7,77764.27,0.01,-0.00119,0.0,0.09773]
[1779059333287,65.7,77769.75,0.01,-0.00118,0.0,0.09674]
[1779059336309,65.7,77758.77,0.01,-0.0012,0.0,0.09873]
[1779059337121,65.7,77758.77,0.01,-0.0012,0.0,0.09873]
[1779059337320,65.7,77758.55,0.01,-0.00121,0.0,0.09877]
[1779059338325,65.7,77728.03,0.01,-0.00128,0.0,0.10451]
[1779059342351,65.7,77710.12,0.01,-0.00133,0.0,0.10801]
[1779059343540,65.7,77710.12,0.01,-0.00133,0.0,0.10801]
[1779059343564,65.7,77720.95,0.01,-0.0013,0.0,0.10588]
[1779059349400,65.7,77722.87,0.01,-0.0013,0.0,0.10551]
[1779059354436,65.7,77724.74,0.01,-0.00129,0.0,0.10514]
[1779059357456,65.7,77731.76,0.01,-0.00127,0.0,0.10379]
[1779059359470,65.7,77745.0,0.01,-0.00124,0.0,0.10128]
[1779059360480,65.7,77752.52,0.01,-0.00122,0.0,0.09988]
[1779059362501,65.7,77757.49,0.01,-0.00121,0.0,0.09896]
[1779059364463,65.7,77757.51,0.01,-0.00121,0.0,0.09896]
[1779059364545,65.7,77759.21,0.01,-0.0012,0.0,0.09865]
[1779059367536,65.7,77778.63,0.01,-0.00116,0.0,0.09515]
[1779059372572,65.7,77777.93,0.01,-0.00115,0.0,0.09436]
[1779059377612,65.7,77789.51,0.01,-0.00112,0.0,0.09234]
[1779059378757,65.7,77789.51,0.01,-0.00112,0.0,0.09234]
[1779059378797,65.7,77789.51,0.01,-0.00112,0.0,0.09234]
[1779059384655,65.7,77790.51,0.01,-0.00112,0.0,0.09217]
[1779059389690,65.7,77794.7,0.01,-0.00111,0.0,0.09145]
[1779059391704,65.7,77790.38,0.01,-0.00112,0.0,0.09219]
[1779059395733,65.7,77781.77,0.01,-0.00114,0.0,0.09369]
[1779059400767,65.7,77778.81,0.01,-0.00115,0.0,0.09421]
[1779059403788,65.7,77788.23,0.01,-0.00112,0.0,0.09256]
[1779059404987,65.7,77788.23,0.01,-0.00112,0.0,0.09256]
[1779059405028,65.7,77797.01,0.01,-0.0011,0.0,0.09105]
[1779059408824,65.7,77814.56,0.01,-0.00106,0.0,0.08811]
[1779059410846,65.7,77819.44,0.01,-0.00105,0.0,0.0873]
[1779059410863,65.7,77819.35,0.01,-0.00105,0.0,0.08732]
[1779059415875,65.7,77823.63,0.01,-0.00104,0.0,0.08662]
[1779059418894,65.7,77827.91,0.01,-0.00104,0.0,0.08592]
[1779059423929,65.7,77830.29,0.01,-0.00103,0.0,0.08554]
[1779059428968,65.7,77827.73,0.01,-0.00104,0.0,0.08595]
[1779059431986,65.7,77828.23,0.01,-0.00102,0.0,0.08503]
[1779059432993,65.7,77822.1,0.01,-0.00104,0.0,0.08602]
[1779059437028,65.7,77827.75,0.01,-0.00103,0.0,0.0851]
[1779059439042,65.7,77833.64,0.01,-0.00101,0.0,0.08416]
[1779059444078,65.7,77834.14,0.01,-0.00101,0.0,0.08408]
[1779059445280,65.7,77834.11,0.01,-0.00101,0.0,0.08409]
[1779059446094,65.7,77844.35,0.01,-0.00099,0.0,0.08247]
[1779059452134,65.7,77847.91,0.01,-0.00098,0.0,0.08192]
[1779059452194,65.7,77847.91,0.01,-0.00098,0.0,0.08192]
[1779059453140,65.7,77847.2,0.01,-0.00099,0.0,0.08203]
[1779059455766,65.7,77838.65,0.01,-0.001,0.0,0.08337]
[1779059459183,65.7,77834.43,0.01,-0.00101,0.0,0.08404]
[1779059463211,65.7,77829.77,0.01,-0.00102,0.0,0.08478]
[1779059468244,65.7,77829.43,0.01,-0.00102,0.0,0.08483]
[1779059473283,65.7,77831.42,0.01,-0.00102,0.0,0.08452]
[1779059477307,65.7,77836.22,0.01,-0.00101,0.0,0.08375]
[1779059478315,65.7,77845.06,0.01,-0.00099,0.0,0.08236]
[1779059483351,65.7,77855.3,0.01,-0.00097,0.0,0.08078]
[1779059488386,65.7,77853.76,0.01,-0.00097,0.0,0.08102]
[1779059491408,65.7,77851.67,0.01,-0.00097,0.0,0.08053]
[1779059496047,65.7,77862.5,0.01,-0.00095,0.0,0.07889]
[1779059501477,65.7,77864.52,0.01,-0.00094,0.0,0.07859]
[1779059506516,65.7,77862.27,0.01,-0.00095,0.0,0.07892]
[1779059508531,65.7,77856.93,0.01,-0.00096,0.0,0.07973]
[1779059513565,65.7,77851.36,0.01,-0.00097,0.0,0.08058]
[1779059516187,65.7,77839.8,0.01,-0.00099,0.0,0.08237]
[1779059521621,65.7,77837.52,0.01,-0.001,0.0,0.08272]
[1779059526658,65.7,77838.33,0.01,-0.00099,0.0,0.0826]
[1779059529677,65.7,77824.35,0.01,-0.00102,0.0,0.08481]
[1779059534713,65.7,77825.32,0.01,-0.00102,0.0,0.08465]
[1779059536728,65.7,77831.74,0.01,-0.00101,0.0,0.08363]
[1779059541761,65.7,77833.3,0.01,-0.001,0.0,0.08339]
[1779059542423,65.7,77833.3,0.01,-0.001,0.0,0.08339]
[1779059542769,65.7,77826.18,0.01,-0.00102,0.0,0.08452]
[1779059547556,65.7,77811.12,0.01,-0.00105,0.0,0.08695]
[1779059547811,65.7,77811.56,0.01,-0.00105,0.0,0.08688]
[1779059551833,65.7,77809.03,0.01,-0.00105,0.0,0.08644]
[1779059556867,65.7,77809.17,0.01,-0.00105,0.0,0.08642]
[1779059561902,65.7,77807.84,0.01,-0.00105,0.0,0.08664]
[1779059564924,65.7,77801.16,0.01,-0.00106,0.0,0.08773]
[1779059565930,65.7,77796.21,0.01,-0.00107,0.0,0.08856]
[1779059570965,65.7,77794.26,0.01,-0.00108,0.0,0.08888]
[1779059574994,65.7,77782.69,0.01,-0.0011,0.0,0.09084]
[1779059577010,65.7,77776.77,0.01,-0.00112,0.0,0.09185]
[1779059582052,65.7,77777.32,0.01,-0.00112,0.0,0.09176]
[1779059584065,65.7,77784.37,0.01,-0.0011,0.0,0.09055]
[1779059585074,65.7,77789.71,0.01,-0.00109,0.0,0.08965]
[1779059590109,65.7,77793.22,0.01,-0.00108,0.0,0.08906]
[1779059595143,65.7,77795.39,0.01,-0.00108,0.0,0.08869]
[1779059600178,65.7,77795.22,0.01,-0.00108,0.0,0.08872]
[1779059603203,65.7,77799.42,0.01,-0.00107,0.0,0.08802]
[1779059608234,65.7,77801.21,0.01,-0.00106,0.0,0.08773]
[1779059611255,65.7,77802.06,0.01,-0.00105,0.0,0.08673]
[1779059614276,65.7,77811.31,0.01,-0.00103,0.0,0.08522]
[1779059615285,65.7,77816.31,0.01,-0.00102,0.0,0.08442]
[1779059617297,65.7,77810.36,0.01,-0.00103,0.0,0.08538]
[1779059618306,65.7,77804.23,0.01,-0.00105,0.0,0.08637]
[1779059622332,65.7,77809.96,0.01,-0.00103,0.0,0.08544]
[1779059626958,65.7,77815.98,0.01,-0.00102,0.0,0.08447]
[1779059631395,65.7,77806.61,0.01,-0.00104,0.0,0.08598]
[1779059637028,65.7,77804.99,0.01,-0.00104,0.0,0.08625]
[1779059640460,65.7,77810.44,0.01,-0.00103,0.0,0.08536]
[1779059645494,65.7,77805.11,0.01,-0.00104,0.0,0.08623]
[1779059650528,65.7,77806.74,0.01,-0.00104,0.0,0.08596]
[1779059653549,65.7,77802.38,0.01,-0.00105,0.0,0.08667]
[1779059658586,65.7,77801.69,0.01,-0.00105,0.0,0.08679]
[1779059663619,65.7,77799.84,0.01,-0.00106,0.0,0.08709]
[1779059668654,65.7,77801.29,0.01,-0.00105,0.0,0.08685]
[1779059669662,65.7,77796.3,0.01,-0.00106,0.0,0.08767]
[1779059674697,65.7,77787.46,0.01,-0.00107,0.0,0.08827]
[1779059679736,65.7,77785.34,0.01,-0.00108,0.0,0.08863]
[1779059685773,65.7,77782.89,0.01,-0.00108,0.0,0.08904]
[1779059690810,65.7,77778.02,0.01,-0.00109,0.0,0.08986]
[1779059695844,65.7,77776.6,0.01,-0.0011,0.0,0.0901]
[1779059700880,65.7,77780.28,0.01,-0.00109,0.0,0.08948]
[1779059701887,65.7,77775.42,0.01,-0.0011,0.0,0.0903]
[1779059706927,65.7,77772.73,0.01,-0.00111,0.0,0.09076]
[1779059709950,65.7,77777.94,0.01,-0.00109,0.0,0.08987]
[1779059714988,65.7,77777.95,0.01,-0.00109,0.0,0.08987]
[1779059719012,65.7,77772.81,0.01,-0.00111,0.0,0.09075]
[1779059722819,65.7,77773.26,0.01,-0.0011,0.0,0.09067]
[1779059723046,65.7,77772.01,0.01,-0.00111,0.0,0.09088]
[1779059728076,65.7,77756.4,0.01,-0.00114,0.0,0.09359]
[1779059729878,65.7,77740.53,0.01,-0.00118,0.0,0.09641]
[1779059730090,65.7,77737.56,0.01,-0.00119,0.0,0.09695]
[1779059731097,65.7,77736.86,0.01,-0.00118,0.0,0.09614]
[1779059734118,65.7,77744.12,0.01,-0.00116,0.0,0.09484]
[1779059735214,65.7,77744.12,0.01,-0.00116,0.0,0.09484]
[1779059735322,65.7,77737.15,0.01,-0.00118,0.0,0.09609]
[1779059737147,65.7,77714.11,0.01,-0.00124,0.0,0.10031]
[1779059739228,65.7,77683.65,0.01,-0.00132,0.0,0.10616]
[1779059741235,65.7,77651.42,0.01,-0.0014,0.0,0.11267]
[1779059744231,65.7,77670.44,0.01,-0.00135,0.0,0.10879]
[1779059749266,65.7,77653.35,0.01,-0.0014,0.0,0.11227]
[1779059753208,65.7,77665.38,0.01,-0.00137,0.0,0.10981]
[1779059753294,65.7,77667.57,0.01,-0.00136,0.0,0.10936]
[1779059755309,65.7,77673.17,0.01,-0.00134,0.0,0.10824]
[1779059757322,65.7,77677.88,0.01,-0.00133,0.0,0.1073]
[1779059758331,65.7,77683.95,0.01,-0.00131,0.0,0.1061]
[1779059760366,65.7,77669.66,0.01,-0.00135,0.0,0.10894]
[1779059760913,65.7,77669.66,0.01,-0.00135,0.0,0.10894]
[1779059761356,65.7,77673.74,0.01,-0.00134,0.0,0.10812]
[1779059763370,65.7,77655.3,0.01,-0.00139,0.0,0.11187]
[1779059767400,65.7,77673.97,0.01,-0.00134,0.0,0.10808]
[1779059772434,65.7,77668.01,0.01,-0.00136,0.0,0.10928]
[1779059772697,65.7,77668.01,0.01,-0.00136,0.0,0.10928]
[1779059773441,65.7,77667.33,0.01,-0.00136,0.0,0.10941]
[1779059778480,65.7,77657.18,0.01,-0.00139,0.0,0.11148]
[1779059780492,65.7,77643.12,0.01,-0.00143,0.0,0.11441]
[1779059781499,65.7,77638.53,0.01,-0.00144,0.0,0.11538]
[1779059786535,65.7,77644.38,0.01,-0.00142,0.0,0.11414]
[1779059787542,65.7,77651.75,0.01,-0.0014,0.0,0.1126]
[1779059790566,65.7,77644.05,0.01,-0.00143,0.0,0.11421]
[1779059794503,65.7,77641.24,0.01,-0.00142,0.0,0.11373]
[1779059794517,65.7,77638.68,0.01,-0.00143,0.0,0.11427]
[1779059799631,65.7,77637.14,0.01,-0.00143,0.0,0.11459]
[1779059802777,65.7,77654.3,0.01,-0.00138,0.0,0.11102]
[1779059802828,65.7,77660.81,0.01,-0.00137,0.0,0.1097]
[1779059805675,65.7,77669.45,0.01,-0.00134,0.0,0.10796]
[1779059808296,65.7,77676.34,0.01,-0.00132,0.0,0.10659]
[1779059810712,65.7,77670.9,0.01,-0.00134,0.0,0.10767]
[1779059812726,65.7,77665.57,0.01,-0.00135,0.0,0.10873]
[1779059813733,65.7,77659.34,0.01,-0.00137,0.0,0.10999]
[1779059815749,65.7,77664.91,0.01,-0.00135,0.0,0.10887]
[1779059820782,65.7,77661.99,0.01,-0.00136,0.0,0.10946]
[1779059821933,65.7,77661.99,0.01,-0.00136,0.0,0.10946]
[1779059821988,65.7,77674.63,0.01,-0.00133,0.0,0.10692]
[1779059828263,65.7,77690.32,0.01,-0.00129,0.0,0.10385]
[1779059828343,65.7,77688.81,0.01,-0.00129,0.0,0.10415]
[1779059832872,65.7,77684.48,0.01,-0.0013,0.0,0.10499]
[1779059838510,65.7,77684.59,0.01,-0.0013,0.0,0.10497]
[1779059841935,65.7,77689.23,0.01,-0.00129,0.0,0.10406]
[1779059846970,65.7,77691.79,0.01,-0.00128,0.0,0.10357]
[1779059848582,65.7,77698.09,0.01,-0.00127,0.0,0.10236]
[1779059850998,65.7,77700.61,0.01,-0.00125,0.0,0.10091]
[1779059856036,65.7,77696.82,0.01,-0.00126,0.0,0.10162]
[1779059860063,65.7,77705.59,0.01,-0.00123,0.0,0.09997]
[1779059861539,65.7,77705.59,0.01,-0.00123,0.0,0.09997]
[1779059861549,65.7,77712.57,0.01,-0.00122,0.0,0.09868]
[1779059865099,65.7,77732.07,0.01,-0.00117,0.0,0.09513]
[1779059867113,65.7,77756.23,0.01,-0.00111,0.0,0.0909]
[1779059868351,65.7,77756.23,0.01,-0.00111,0.0,0.0909]
[1779059868405,65.7,77758.82,0.01,-0.00111,0.0,0.09046]
[1779059874163,65.7,77759.65,0.01,-0.0011,0.0,0.09032]
[1779059879200,65.7,77760.14,0.01,-0.0011,0.0,0.09024]
[1779059880206,65.7,77756.52,0.01,-0.00111,0.0,0.09085]
[1779059882225,65.7,77759.49,0.01,-0.0011,0.0,0.09035]
[1779059886247,65.7,77764.36,0.01,-0.00109,0.0,0.08952]
[1779059887254,65.7,77768.98,0.01,-0.00108,0.0,0.08874]
[1779059890276,65.7,77774.09,0.01,-0.00107,0.0,0.08789]
[1779059891282,65.7,77771.02,0.01,-0.00108,0.0,0.0884]
[1779059892290,65.7,77767.49,0.01,-0.00109,0.0,0.08899]
[1779059895310,65.7,77774.95,0.01,-0.00107,0.0,0.08774]
[1779059897324,65.7,77781.05,0.01,-0.00106,0.0,0.08673]
[1779059902360,65.7,77785.45,0.01,-0.00105,0.0,0.08601]
[1779059903366,65.7,77794.11,0.01,-0.00103,0.0,0.08461]
[1779059904374,65.7,77799.91,0.01,-0.00101,0.0,0.08368]
[1779059909409,65.7,77798.42,0.01,-0.00102,0.0,0.08392]
[1779059911422,65.7,77797.95,0.01,-0.00101,0.0,0.08316]
[1779059913436,65.7,77794.19,0.01,-0.00102,0.0,0.08376]
[1779059916457,65.7,77797.67,0.01,-0.00101,0.0,0.0832]
[1779059921491,65.7,77802.56,0.01,-0.001,0.0,0.08243]
[1779059926528,65.7,77801.56,0.01,-0.001,0.0,0.08259]
[1779059931563,65.7,77802.71,0.01,-0.001,0.0,0.08241]
[1779059936599,65.7,77792.82,0.01,-0.00102,0.0,0.08397]
[1779059937605,65.7,77784.88,0.01,-0.00104,0.0,0.08525]
[1779059941633,65.7,77782.0,0.01,-0.00104,0.0,0.08572]
[1779059942641,65.7,77776.69,0.01,-0.00105,0.0,0.08659]
[1779059945663,65.7,77771.88,0.01,-0.00107,0.0,0.08738]
[1779059946669,65.7,77768.51,0.01,-0.00107,0.0,0.08794]
[1779059948683,65.7,77764.28,0.01,-0.00108,0.0,0.08865]
[1779059949690,65.7,77753.37,0.01,-0.00111,0.0,0.0905]
[1779059952711,65.7,77757.26,0.01,-0.0011,0.0,0.08984]
[1779059954726,65.7,77762.89,0.01,-0.00109,0.0,0.08888]
[1779059956743,65.7,77767.61,0.01,-0.00107,0.0,0.08809]
[1779059958755,65.7,77770.87,0.01,-0.00107,0.0,0.08755]
[1779059960767,65.7,77776.13,0.01,-0.00106,0.0,0.08668]
[1779059965802,65.7,77772.4,0.01,-0.00106,0.0,0.0873]
[1779059969432,65.7,77778.37,0.01,-0.00105,0.0,0.08631]
[1779059971852,65.7,77792.94,0.01,-0.00101,0.0,0.08312]
[1779059972859,65.7,77799.82,0.01,-0.001,0.0,0.08203]
[1779059973866,65.7,77802.97,0.01,-0.00099,0.0,0.08154]
[1779059979502,65.7,77801.7,0.01,-0.00099,0.0,0.08174]
[1779059980916,65.7,77797.21,0.01,-0.001,0.0,0.08244]
[1779059985952,65.7,77795.99,0.01,-0.001,0.0,0.08263]
[1779059989574,65.7,77800.96,0.01,-0.00099,0.0,0.08185]
[1779059990988,65.7,77803.85,0.01,-0.00099,0.0,0.0814]
[1779059997031,65.7,77806.96,0.01,-0.00098,0.0,0.08092]
[1779059999644,65.7,77803.15,0.01,-0.00099,0.0,0.08151]
[1779060001059,65.7,77797.35,0.01,-0.001,0.0,0.08242]
[1779060004081,65.7,77793.12,0.01,-0.00101,0.0,0.08309]
[1779060009714,65.7,77791.86,0.01,-0.00101,0.0,0.08329]
[1779060015157,65.7,77791.28,0.01,-0.00101,0.0,0.08338]
[1779060017175,65.7,77779.03,0.01,-0.00104,0.0,0.08535]
[1779060019784,65.7,77770.82,0.01,-0.00106,0.0,0.08669]
[1779060021199,65.7,77763.15,0.01,-0.00107,0.0,0.08796]
[1779060022205,65.7,77769.6,0.01,-0.00106,0.0,0.08689]
[1779060023212,65.7,77774.26,0.01,-0.00105,0.0,0.08613]
[1779060028247,65.7,77775.09,0.01,-0.00105,0.0,0.08599]
[1779060030265,65.7,77772.0,0.01,-0.00105,0.0,0.0865]
[1779060031270,65.7,77778.15,0.01,-0.00103,0.0,0.08464]
[1779060032275,65.7,77786.96,0.01,-0.00101,0.0,0.08323]
[1779060035297,65.7,77782.66,0.01,-0.00102,0.0,0.08391]
[1779060037310,65.7,77779.53,0.01,-0.00103,0.0,0.08441]
[1779060042345,65.7,77778.28,0.01,-0.00103,0.0,0.08462]
[1779060046373,65.7,77781.87,0.01,-0.00102,0.0,0.08404]
[1779060048389,65.7,77786.26,0.01,-0.00101,0.0,0.08334]
[1779060053423,65.7,77787.92,0.01,-0.00101,0.0,0.08307]
[1779060058459,65.7,77785.98,0.01,-0.00101,0.0,0.08338]
[1779060063492,65.7,77786.93,0.01,-0.00101,0.0,0.08323]
[1779060065507,65.7,77794.9,0.01,-0.001,0.0,0.08197]
[1779060068529,65.7,77800.73,0.01,-0.00098,0.0,0.08106]
[1779060069535,65.7,77804.35,0.01,-0.00098,0.0,0.0805]
[1779060070543,65.7,77809.53,0.01,-0.00097,0.0,0.07971]
[1779060071550,65.7,77814.16,0.01,-0.00096,0.0,0.079]
[1779060072555,65.7,77818.77,0.01,-0.00095,0.0,0.07831]
[1779060077602,65.7,77828.43,0.01,-0.00093,0.0,0.07687]
[1779060078600,65.7,77838.4,0.01,-0.00091,0.0,0.07541]
[1779060079609,65.7,77847.01,0.01,-0.00089,0.0,0.07416]
[1779060080618,65.7,77854.27,0.01,-0.00088,0.0,0.07313]
[1779060084437,65.7,77854.53,0.01,-0.00088,0.0,0.07309]
[1779060084646,65.7,77854.55,0.01,-0.00088,0.0,0.07309]
[1779060086660,65.7,77876.02,0.01,-0.00084,0.0,0.07011]
[1779060090406,65.7,77874.01,0.01,-0.00084,0.0,0.07039]
[1779060090689,65.7,77872.26,0.01,-0.00085,0.0,0.07063]
[1779060091695,65.7,77870.68,0.01,-0.00084,0.0,0.07011]
[1779060096731,65.7,77873.09,0.01,-0.00084,0.0,0.06978]
[1779060098746,65.7,77869.96,0.01,-0.00084,0.0,0.07021]
[1779060103780,65.7,77867.5,0.01,-0.00085,0.0,0.07054]
[1779060108815,65.7,77866.62,0.01,-0.00085,0.0,0.07066]
[1779060109826,65.7,77870.76,0.01,-0.00084,0.0,0.0701]
[1779060114857,65.7,77877.76,0.01,-0.00083,0.0,0.06915]
[1779060117882,65.7,77881.3,0.01,-0.00082,0.0,0.06868]
[1779060122914,65.7,77882.46,0.01,-0.00082,0.0,0.06852]
[1779060124927,65.7,77874.73,0.01,-0.00083,0.0,0.06956]
[1779060127948,65.7,77870.03,0.01,-0.00084,0.0,0.0702]
[1779060132983,65.7,77872.29,0.01,-0.00084,0.0,0.06989]
[1779060136024,65.7,77879.55,0.01,-0.00082,0.0,0.06891]
[1779060137012,65.7,77890.14,0.01,-0.00081,0.0,0.0675]
[1779060138018,65.7,77893.12,0.01,-0.0008,0.0,0.06711]
[1779060143054,65.7,77891.25,0.01,-0.0008,0.0,0.06736]
[1779060148090,65.7,77892.76,0.01,-0.0008,0.0,0.06716]
[1779060151111,65.7,77894.06,0.01,-0.00079,0.0,0.06629]
[1779060155139,65.7,77900.38,0.01,-0.00078,0.0,0.06547]
[1779060157152,65.7,77904.43,0.01,-0.00077,0.0,0.06496]
[1779060162186,65.7,77903.53,0.01,-0.00077,0.0,0.06507]
[1779060163452,65.7,77903.53,0.01,-0.00077,0.0,0.06507]
[1779060163553,65.7,77908.72,0.01,-0.00077,0.0,0.06441]
[1779060169237,65.7,77909.91,0.01,-0.00076,0.0,0.06426]
[1779060171463,65.7,77908.67,0.01,-0.00077,0.0,0.06442]
[1779060171540,65.7,77907.09,0.01,-0.00077,0.0,0.06462]
[1779060173265,65.7,77886.22,0.01,-0.0008,0.0,0.06731]
[1779060175279,65.7,77865.17,0.01,-0.00084,0.0,0.07013]
[1779060178668,65.7,77862.24,0.01,-0.00085,0.0,0.07053]
[1779060178743,65.7,77851.96,0.01,-0.00086,0.0,0.07195]
[1779060180931,65.7,77844.7,0.01,-0.00088,0.0,0.07297]
[1779060185350,65.7,77841.53,0.01,-0.00088,0.0,0.07342]
[1779060191004,65.7,77841.39,0.01,-0.00088,0.0,0.07344]
[1779060196426,65.7,77842.21,0.01,-0.00088,0.0,0.07332]
[1779060200453,65.7,77846.41,0.01,-0.00088,0.0,0.07273]
[1779060205491,65.7,77848.72,0.01,-0.00087,0.0,0.07241]
[1779060210524,65.7,77849.78,0.01,-0.00087,0.0,0.07226]
[1779060211531,65.7,77848.36,0.01,-0.00086,0.0,0.07171]
[1779060216566,65.7,77845.34,0.01,-0.00087,0.0,0.07213]
[1779060221601,65.7,77843.87,0.01,-0.00087,0.0,0.07233]
[1779060226638,65.7,77841.79,0.01,-0.00087,0.0,0.07263]
[1779060229657,65.7,77838.64,0.01,-0.00088,0.0,0.07307]
[1779060234694,65.7,77839.34,0.01,-0.00088,0.0,0.07297]
[1779060239727,65.7,77838.48,0.01,-0.00088,0.0,0.07309]
[1779060242748,65.7,77832.79,0.01,-0.00089,0.0,0.0739]
[1779060244762,65.7,77838.25,0.01,-0.00088,0.0,0.07313]
[1779060245769,65.7,77843.44,0.01,-0.00087,0.0,0.07239]
[1779060246776,65.7,77848.43,0.01,-0.00086,0.0,0.0717]
[1779060251814,65.7,77853.76,0.01,-0.00085,0.0,0.07096]
[1779060256850,65.7,77853.01,0.01,-0.00085,0.0,0.07106]
[1779060259870,65.7,77848.68,0.01,-0.00086,0.0,0.07166]
[1779060264906,65.7,77849.23,0.01,-0.00086,0.0,0.07158]
[1779060266495,65.7,77849.42,0.01,-0.00086,0.0,0.07156]
[1779060266919,65.7,77851.98,0.01,-0.00086,0.0,0.0712]
[1779060271954,65.7,77873.67,0.01,-0.00081,0.0,0.06754]
[1779060272916,65.7,77873.67,0.01,-0.00081,0.0,0.06754]
[1779060272961,65.7,77875.55,0.01,-0.00081,0.0,0.06729]
[1779060273968,65.7,77882.69,0.01,-0.00079,0.0,0.06636]
[1779060279003,65.7,77883.27,0.01,-0.00079,0.0,0.06628]
[1779060285047,65.7,77882.89,0.01,-0.00079,0.0,0.06633]
[1779060290082,65.7,77883.3,0.01,-0.00079,0.0,0.06628]
[1779060295117,65.7,77883.26,0.01,-0.00079,0.0,0.06629]
[1779060298139,65.7,77879.39,0.01,-0.0008,0.0,0.06679]
[1779060299146,65.7,77874.28,0.01,-0.00081,0.0,0.06746]
[1779060303174,65.7,77871.24,0.01,-0.00081,0.0,0.06786]
[1779060308208,65.7,77872.8,0.01,-0.00081,0.0,0.06766]
[1779060311865,65.7,77879.48,0.01,-0.0008,0.0,0.06678]
[1779060316271,65.7,77875.64,0.01,-0.00081,0.0,0.06728]
[1779060317275,65.7,77872.3,0.01,-0.00081,0.0,0.06772]
[1779060319290,65.7,77879.11,0.01,-0.0008,0.0,0.06683]
[1779060323318,65.7,77882.61,0.01,-0.00079,0.0,0.06637]
[1779060324324,65.7,77886.68,0.01,-0.00079,0.0,0.06584]
[1779060325331,65.7,77891.03,0.01,-0.00078,0.0,0.06528]
[1779060327345,65.7,77887.96,0.01,-0.00078,0.0,0.06568]
[1779060329359,65.7,77882.46,0.01,-0.00079,0.0,0.06639]
[1779060330367,65.7,77875.55,0.01,-0.00081,0.0,0.06729]
[1779060332015,65.7,77866.92,0.01,-0.00081,0.0,0.06772]
[1779060333778,65.7,77866.92,0.01,-0.00081,0.0,0.06772]
[1779060333828,65.7,77857.81,0.01,-0.00083,0.0,0.06894]
[1779060336421,65.7,77836.42,0.01,-0.00087,0.0,0.07187]
[1779060339717,65.7,77836.57,0.01,-0.00087,0.0,0.07185]
[1779060339748,65.7,77837.42,0.01,-0.00086,0.0,0.07173]
[1779060345477,65.7,77835.41,0.01,-0.00087,0.0,0.07201]
[1779060348497,65.7,77830.58,0.01,-0.00088,0.0,0.07269]
[1779060349504,65.7,77826.5,0.01,-0.00089,0.0,0.07327]
[1779060350513,65.7,77823.1,0.01,-0.00089,0.0,0.07376]
[1779060352153,65.7,77815.75,0.01,-0.00091,0.0,0.07482]
[1779060357565,65.7,77814.8,0.01,-0.00091,0.0,0.07496]
[1779060359574,65.7,77818.41,0.01,-0.0009,0.0,0.07443]
[1779060362599,65.7,77815.25,0.01,-0.00091,0.0,0.07489]
[1779060364613,65.7,77811.7,0.01,-0.00091,0.0,0.07541]
[1779060365620,65.7,77804.64,0.01,-0.00093,0.0,0.07644]
[1779060367634,65.7,77799.91,0.01,-0.00094,0.0,0.07715]
[1779060368641,65.7,77796.57,0.01,-0.00094,0.0,0.07765]
[1779060373676,65.7,77797.92,0.01,-0.00094,0.0,0.07744]
[1779060378711,65.7,77797.92,0.01,-0.00094,0.0,0.07744]
[1779060381732,65.7,77808.26,0.01,-0.00092,0.0,0.07591]
[1779060384753,65.7,77815.82,0.01,-0.00091,0.0,0.07481]
[1779060385761,65.7,77820.43,0.01,-0.0009,0.0,0.07414]
[1779060389793,65.7,77816.97,0.01,-0.0009,0.0,0.07464]
[1779060391802,65.7,77816.06,0.01,-0.0009,0.0,0.074]
[1779060396837,65.7,77815.51,0.01,-0.0009,0.0,0.07408]
[1779060399858,65.7,77819.46,0.01,-0.00089,0.0,0.07351]
[1779060400865,65.7,77824.8,0.01,-0.00088,0.0,0.07275]
[1779060402879,65.7,77821.87,0.01,-0.00088,0.0,0.07317]
[1779060403887,65.7,77824.78,0.01,-0.00088,0.0,0.07276]
[1779060408926,65.7,77823.53,0.01,-0.00088,0.0,0.07293]
[1779060410936,65.7,77829.4,0.01,-0.00087,0.0,0.0721]
[1779060414969,65.7,77835.17,0.01,-0.00086,0.0,0.0713]
[1779060420008,65.7,77831.01,0.01,-0.00087,0.0,0.07188]
[1779060424031,65.7,77837.86,0.01,-0.00086,0.0,0.07093]
[1779060425038,65.7,77845.98,0.01,-0.00084,0.0,0.06981]
[1779060430072,65.7,77844.31,0.01,-0.00084,0.0,0.07004]
[1779060432093,65.7,77839.94,0.01,-0.00085,0.0,0.07064]
[1779060433096,65.7,77836.02,0.01,-0.00086,0.0,0.07118]
[1779060438131,65.7,77838.6,0.01,-0.00085,0.0,0.07082]
[1779060440144,65.7,77830.09,0.01,-0.00087,0.0,0.07201]
[1779060441150,65.7,77825.09,0.01,-0.00088,0.0,0.07271]
[1779060446185,65.7,77825.55,0.01,-0.00088,0.0,0.07265]
[1779060451221,65.7,77826.87,0.01,-0.00087,0.0,0.0717]
[1779060455254,65.7,77832.82,0.01,-0.00086,0.0,0.07088]
[1779060456255,65.7,77836.04,0.01,-0.00085,0.0,0.07043]
[1779060461290,65.7,77833.33,0.01,-0.00085,0.0,0.07081]
[1779060466325,65.7,77833.07,0.01,-0.00086,0.0,0.07084]
[1779060471360,65.7,77836.4,0.01,-0.00085,0.0,0.07038]
[1779060473000,65.7,77843.48,0.01,-0.00084,0.0,0.06942]
[1779060478409,65.7,77843.18,0.01,-0.00084,0.0,0.06946]
[1779060483446,65.7,77844.35,0.01,-0.00083,0.0,0.0693]
[1779060487472,65.7,77841.15,0.01,-0.00084,0.0,0.06973]
[1779060489487,65.7,77847.58,0.01,-0.00083,0.0,0.06886]
[1779060490493,65.7,77850.78,0.01,-0.00082,0.0,0.06843]
[1779060494523,65.7,77843.04,0.01,-0.00084,0.0,0.06948]
[1779060495530,65.7,77833.29,0.01,-0.00085,0.0,0.07081]
[1779060496536,65.7,77824.32,0.01,-0.00087,0.0,0.07206]
[1779060501571,65.7,77824.89,0.01,-0.00087,0.0,0.07198]
[1779060506606,65.7,77822.79,0.01,-0.00087,0.0,0.07228]
[1779060511641,65.7,77824.84,0.01,-0.00086,0.0,0.07124]
[1779060515669,65.7,77827.91,0.01,-0.00086,0.0,0.07081]
[1779060516900,65.7,77827.91,0.01,-0.00086,0.0,0.07081]
[1779060516941,65.7,77821.14,0.01,-0.00087,0.0,0.07175]
[1779060519701,65.7,77788.9,0.01,-0.00093,0.0,0.0764]
[1779060523950,65.7,77782.18,0.01,-0.00094,0.0,0.0774]
[1779060524040,65.7,77784.48,0.01,-0.00094,0.0,0.07706]
[1779060528766,65.7,77779.57,0.01,-0.00095,0.0,0.07779]
[1779060533797,65.7,77777.55,0.01,-0.00095,0.0,0.0781]
[1779060534804,65.7,77770.62,0.01,-0.00097,0.0,0.07915]
[1779060539839,65.7,77770.67,0.01,-0.00097,0.0,0.07914]
[1779060542860,65.7,77767.57,0.01,-0.00097,0.0,0.07962]
[1779060545882,65.7,77763.22,0.01,-0.00098,0.0,0.08029]
[1779060550917,65.7,77762.92,0.01,-0.00098,0.0,0.08034]
[1779060553965,65.7,77768.12,0.01,-0.00097,0.0,0.07953]
[1779060558973,65.7,77770.96,0.01,-0.00097,0.0,0.0791]
[1779060563001,65.7,77774.5,0.01,-0.00096,0.0,0.07856]
[1779060568036,65.7,77776.48,0.01,-0.00095,0.0,0.07826]
[1779060571059,65.7,77776.02,0.01,-0.00095,0.0,0.07752]
[1779060576093,65.7,77775.12,0.01,-0.00095,0.0,0.07766]
[1779060579114,65.7,77770.78,0.01,-0.00096,0.0,0.07831]
[1779060580121,65.7,77761.06,0.01,-0.00098,0.0,0.0798]
[1779060582136,65.7,77765.67,0.01,-0.00097,0.0,0.07909]
[1779060583142,65.7,77772.52,0.01,-0.00095,0.0,0.07805]
[1779060588177,65.7,77770.3,0.01,-0.00096,0.0,0.07839]
[1779060592207,65.7,77774.04,0.01,-0.00095,0.0,0.07782]
[1779060593214,65.7,77770.78,0.01,-0.00096,0.0,0.07831]
[1779060598248,65.7,77767.73,0.01,-0.00096,0.0,0.07878]
[1779060602276,65.7,77763.88,0.01,-0.00097,0.0,0.07937]
[1779060603283,65.7,77756.5,0.01,-0.00099,0.0,0.08051]
[1779060606188,65.7,77754.55,0.01,-0.00099,0.0,0.08081]
[1779060606306,65.7,77753.28,0.01,-0.00099,0.0,0.08101]
[1779060608320,65.7,77732.41,0.01,-0.00104,0.0,0.08433]
[1779060611342,65.7,77708.12,0.01,-0.00109,0.0,0.08835]
[1779060614398,65.7,77696.64,0.01,-0.00112,0.0,0.09031]
[1779060614459,65.7,77691.97,0.01,-0.00113,0.0,0.09112]
[1779060616377,65.7,77687.83,0.01,-0.00114,0.0,0.09184]
[1779060619417,65.7,77689.97,0.01,-0.00113,0.0,0.09147]
[1779060619399,65.7,77697.61,0.01,-0.00112,0.0,0.09015]
[1779060620406,65.7,77702.43,0.01,-0.00111,0.0,0.08932]
[1779060623425,65.7,77722.9,0.01,-0.00106,0.0,0.08589]
[1779060625989,65.7,77722.15,0.01,-0.00106,0.0,0.08601]
[1779060626446,65.7,77721.79,0.01,-0.00106,0.0,0.08607]
[1779060631482,65.7,77722.6,0.01,-0.00105,0.0,0.08506]
[1779060636516,65.7,77720.7,0.01,-0.00105,0.0,0.08538]
[1779060637522,65.7,77724.31,0.01,-0.00104,0.0,0.08478]
[1779060642558,65.7,77718.4,0.01,-0.00106,0.0,0.08575]
[1779060644218,65.7,77712.1,0.01,-0.00107,0.0,0.0868]
[1779060645583,65.7,77704.84,0.01,-0.00109,0.0,0.08801]
[1779060646586,65.7,77697.57,0.01,-0.00111,0.0,0.08925]
[1779060651621,65.7,77697.48,0.01,-0.00111,0.0,0.08926]
[1779060654288,65.7,77690.68,0.01,-0.00112,0.0,0.09043]
[1779060655650,65.7,77687.41,0.01,-0.00113,0.0,0.091]
[1779060656657,65.7,77682.03,0.01,-0.00114,0.0,0.09194]
[1779060659677,65.7,77679.18,0.01,-0.00115,0.0,0.09244]
[1779060661691,65.7,77682.22,0.01,-0.00114,0.0,0.0919]
[1779060664359,65.7,77689.81,0.01,-0.00112,0.0,0.09058]
[1779060666730,65.7,77693.44,0.01,-0.00112,0.0,0.08996]
[1779060668744,65.7,77696.83,0.01,-0.00111,0.0,0.08937]
[1779060669778,65.7,77701.68,0.01,-0.0011,0.0,0.08855]
[1779060671798,65.7,77710.48,0.01,-0.00108,0.0,0.08707]
[1779060674430,65.7,77713.92,0.01,-0.00107,0.0,0.08649]
[1779060675834,65.7,77719.25,0.01,-0.00106,0.0,0.08561]
[1779060676845,65.7,77722.97,0.01,-0.00105,0.0,0.085]
[1779060681876,65.7,77720.13,0.01,-0.00105,0.0,0.08547]
[1779060686911,65.7,77721.47,0.01,-0.00105,0.0,0.08525]
[1779060687918,65.7,77718.02,0.01,-0.00106,0.0,0.08582]
[1779060691946,65.7,77719.72,0.01,-0.00104,0.0,0.08467]
[1779060693960,65.7,77723.22,0.01,-0.00104,0.0,0.0841]
[1779060698996,65.7,77726.87,0.01,-0.00103,0.0,0.08351]
[1779060701009,65.7,77734.26,0.01,-0.00101,0.0,0.08233]
[1779060702016,65.7,77737.45,0.01,-0.00101,0.0,0.08182]
[1779060705038,65.7,77740.7,0.01,-0.001,0.0,0.08131]
[1779060706045,65.7,77745.79,0.01,-0.00099,0.0,0.08051]
[1779060708058,65.7,77749.18,0.01,-0.00098,0.0,0.07998]
[1779060711080,65.7,77752.5,0.01,-0.00097,0.0,0.07947]
[1779060716114,65.7,77753.6,0.01,-0.00097,0.0,0.0793]
[1779060719135,65.7,77744.64,0.01,-0.00099,0.0,0.08069]
[1779060721149,65.7,77740.46,0.01,-0.001,0.0,0.08134]
[1779060722156,65.7,77730.13,0.01,-0.00102,0.0,0.08298]
[1779060723165,65.7,77720.36,0.01,-0.00104,0.0,0.08456]
[1779060724174,65.7,77715.35,0.01,-0.00105,0.0,0.08538]
[1779060728204,65.7,77719.8,0.01,-0.00104,0.0,0.08465]
[1779060729208,65.7,77727.61,0.01,-0.00103,0.0,0.08339]
[1779060732229,65.7,77732.15,0.01,-0.00102,0.0,0.08266]
[1779060733236,65.7,77740.48,0.01,-0.001,0.0,0.08134]
[1779060734253,65.7,77747.47,0.01,-0.00098,0.0,0.08025]
[1779060737270,65.7,77751.45,0.01,-0.00098,0.0,0.07963]
[1779060739288,65.7,77758.04,0.01,-0.00096,0.0,0.07862]
[1779060740290,65.7,77763.97,0.01,-0.00095,0.0,0.07772]
[1779060742302,65.7,77768.21,0.01,-0.00094,0.0,0.07708]
[1779060744316,65.7,77771.63,0.01,-0.00094,0.0,0.07657]
[1779060749356,65.7,77768.77,0.01,-0.00094,0.0,0.077]
[1779060751365,65.7,77767.03,0.01,-0.00094,0.0,0.07646]
[1779060752372,65.7,77770.62,0.01,-0.00093,0.0,0.07593]
[1779060756400,65.7,77774.65,0.01,-0.00092,0.0,0.07533]
[1779060760427,65.7,77778.45,0.01,-0.00091,0.0,0.07478]
[1779060762443,65.7,77782.72,0.01,-0.0009,0.0,0.07416]
[1779060764460,65.7,77779.23,0.01,-0.00091,0.0,0.07466]
[1779060765466,65.7,77775.12,0.01,-0.00092,0.0,0.07526]
[1779060766470,65.7,77772.09,0.01,-0.00092,0.0,0.07571]
[1779060771505,65.7,77771.43,0.01,-0.00093,0.0,0.07581]
[1779060776540,65.7,77770.35,0.01,-0.00093,0.0,0.07597]
[1779060780568,65.7,77775.49,0.01,-0.00092,0.0,0.07521]
[1779060781575,65.7,77778.74,0.01,-0.00091,0.0,0.07473]
[1779060785603,65.7,77782.57,0.01,-0.0009,0.0,0.07418]
[1779060786611,65.7,77785.83,0.01,-0.0009,0.0,0.07371]
[1779060787617,65.7,77792.56,0.01,-0.00089,0.0,0.07274]
[1779060788624,65.7,77797.25,0.01,-0.00088,0.0,0.07208]
[1779060790638,65.7,77800.22,0.01,-0.00087,0.0,0.07166]
[1779060795673,65.7,77800.92,0.01,-0.00087,0.0,0.07156]
[1779060799710,65.7,77794.57,0.01,-0.00088,0.0,0.07246]
[1779060800722,65.7,77785.76,0.01,-0.0009,0.0,0.07372]
[1779060805347,65.7,77778.76,0.01,-0.00091,0.0,0.07473]
[1779060807759,65.7,77784.83,0.01,-0.0009,0.0,0.07385]
[1779060811451,65.7,77786.49,0.01,-0.0009,0.0,0.07361]
[1779060811490,65.7,77789.19,0.01,-0.00088,0.0,0.07245]
[1779060817678,65.7,77794.59,0.01,-0.00087,0.0,0.07169]
[1779060817829,65.7,77792.75,0.01,-0.00088,0.0,0.07195]
[1779060822865,65.7,77792.54,0.01,-0.00088,0.0,0.07198]
[1779060826893,65.7,77795.46,0.01,-0.00087,0.0,0.07157]
[1779060827899,65.7,77799.16,0.01,-0.00086,0.0,0.07105]
[1779060832936,65.7,77800.11,0.01,-0.00086,0.0,0.07092]
[1779060837977,65.7,77805.29,0.01,-0.00085,0.0,0.0702]
[1779060839986,65.7,77808.95,0.01,-0.00085,0.0,0.0697]
[1779060844017,65.7,77798.89,0.01,-0.00086,0.0,0.07109]
[1779060848043,65.7,77795.82,0.01,-0.00087,0.0,0.07152]
[1779060852071,65.7,77805.4,0.01,-0.00085,0.0,0.07019]
[1779060857112,65.7,77807.0,0.01,-0.00085,0.0,0.06997]
[1779060862145,65.7,77806.99,0.01,-0.00085,0.0,0.06997]
[1779060867179,65.7,77805.58,0.01,-0.00085,0.0,0.07016]
[1779060871207,65.7,77803.47,0.01,-0.00085,0.0,0.06971]
[1779060874228,65.7,77808.07,0.01,-0.00084,0.0,0.06908]
[1779060875235,65.7,77817.71,0.01,-0.00082,0.0,0.06778]
[1779060876241,65.7,77823.52,0.01,-0.00081,0.0,0.067]
[1779060880271,65.7,77820.04,0.01,-0.00082,0.0,0.06746]
[1779060885308,65.7,77819.01,0.01,-0.00082,0.0,0.0676]
[1779060890345,65.7,77814.34,0.01,-0.00083,0.0,0.06823]
[1779060895381,65.7,77814.83,0.01,-0.00083,0.0,0.06816]
[1779060898401,65.7,77817.63,0.01,-0.00082,0.0,0.06779]
[1779060902433,65.7,77806.35,0.01,-0.00084,0.0,0.06931]
[1779060903436,65.7,77793.04,0.01,-0.00087,0.0,0.07115]
[1779060908472,65.7,77790.31,0.01,-0.00087,0.0,0.07153]
[1779060909478,65.7,77786.3,0.01,-0.00088,0.0,0.0721]
[1779060910487,65.7,77782.73,0.01,-0.00089,0.0,0.0726]
[1779060912509,65.7,77778.34,0.01,-0.00089,0.0,0.07323]
[1779060913512,65.7,77790.72,0.01,-0.00087,0.0,0.07147]
[1779060914522,65.7,77798.61,0.01,-0.00086,0.0,0.07037]
[1779060915526,65.7,77792.02,0.01,-0.00087,0.0,0.07129]
[1779060916535,65.7,77788.67,0.01,-0.00087,0.0,0.07176]
[1779060918548,65.7,77783.41,0.01,-0.00088,0.0,0.07251]
[1779060919558,65.7,77774.37,0.01,-0.0009,0.0,0.0738]
[1779060920563,65.7,77770.22,0.01,-0.00091,0.0,0.0744]
[1779060921568,65.7,77766.74,0.01,-0.00092,0.0,0.07491]
[1779060922582,65.7,77769.81,0.01,-0.00091,0.0,0.07446]
[1779060923591,65.7,77773.0,0.01,-0.0009,0.0,0.074]
[1779060928617,65.7,77773.63,0.01,-0.0009,0.0,0.07391]
[1779060932645,65.7,77773.91,0.01,-0.00089,0.0,0.07309]
[1779060937680,65.7,77773.18,0.01,-0.00089,0.0,0.0732]
[1779060941709,65.7,77769.13,0.01,-0.0009,0.0,0.07378]
[1779060943722,65.7,77766.13,0.01,-0.00091,0.0,0.07421]
[1779060946753,65.7,77763.14,0.01,-0.00091,0.0,0.07465]
[1779060946974,65.7,77763.14,0.01,-0.00091,0.0,0.07465]
[1779060947750,65.7,77751.78,0.01,-0.00094,0.0,0.07633]
[1779060952623,65.7,77743.1,0.01,-0.00095,0.0,0.07763]
[1779060952786,65.7,77743.34,0.01,-0.00095,0.0,0.07759]
[1779060953798,65.7,77737.94,0.01,-0.00096,0.0,0.07841]
[1779060955808,65.7,77732.04,0.01,-0.00098,0.0,0.07932]
[1779060960843,65.7,77730.62,0.01,-0.00098,0.0,0.07954]
[1779060961852,65.7,77727.55,0.01,-0.00099,0.0,0.08002]
[1779060963871,65.7,77735.62,0.01,-0.00097,0.0,0.07877]
[1779060964881,65.7,77742.28,0.01,-0.00096,0.0,0.07775]
[1779060966541,65.7,77746.72,0.01,-0.00095,0.0,0.07708]
[1779060968907,65.7,77741.59,0.01,-0.00096,0.0,0.07786]
[1779060971927,65.7,77738.59,0.01,-0.00096,0.0,0.07832]
[1779060972932,65.7,77733.47,0.01,-0.00097,0.0,0.0791]
[1779060973940,65.7,77729.82,0.01,-0.00098,0.0,0.07966]
[1779060976613,65.7,77727.0,0.01,-0.00099,0.0,0.0801]
[1779060981996,65.7,77725.81,0.01,-0.00099,0.0,0.08029]
[1779060987032,65.7,77724.13,0.01,-0.00099,0.0,0.08055]
[1779060991060,65.7,77722.61,0.01,-0.00099,0.0,0.07995]
[1779060996753,65.7,77721.2,0.01,-0.00099,0.0,0.08017]
[1779060999117,65.7,77718.31,0.01,-0.001,0.0,0.08062]
[1779061000123,65.7,77713.73,0.01,-0.00101,0.0,0.08134]
[1779061001130,65.7,77710.86,0.01,-0.00101,0.0,0.0818]
[1779061005158,65.7,77707.49,0.01,-0.00102,0.0,0.08233]
[1779061006823,65.7,77701.07,0.01,-0.00103,0.0,0.08336]
[1779061008180,65.7,77697.26,0.01,-0.00104,0.0,0.08398]
[1779061009188,65.7,77693.55,0.01,-0.00105,0.0,0.08459]
[1779061012208,65.7,77696.46,0.01,-0.00104,0.0,0.08411]
[1779061014222,65.7,77705.47,0.01,-0.00102,0.0,0.08266]
[1779061015229,65.7,77710.48,0.01,-0.00101,0.0,0.08186]
[1779061019257,65.7,77713.91,0.01,-0.001,0.0,0.08131]
[1779061021475,65.7,77714.96,0.01,-0.001,0.0,0.08115]
[1779061021550,65.7,77723.73,0.01,-0.00098,0.0,0.07978]
[1779061027315,65.7,77747.62,0.01,-0.00094,0.0,0.07614]
[1779061032350,65.7,77758.42,0.01,-0.00091,0.0,0.07455]
[1779061033242,65.7,77758.42,0.01,-0.00091,0.0,0.07455]
[1779061033358,65.7,77757.73,0.01,-0.00092,0.0,0.07465]
[1779061035373,65.7,77761.29,0.01,-0.00091,0.0,0.07413]
[1779061040406,65.7,77762.4,0.01,-0.00091,0.0,0.07397]
[1779061045444,65.7,77763.94,0.01,-0.0009,0.0,0.07375]
[1779061050479,65.7,77767.9,0.01,-0.0009,0.0,0.07318]
[1779061051484,65.7,77770.38,0.01,-0.00088,0.0,0.07205]
[1779061056520,65.7,77772.38,0.01,-0.00088,0.0,0.07177]
[1779061061554,65.7,77772.35,0.01,-0.00088,0.0,0.07177]
[1779061066588,65.7,77773.25,0.01,-0.00088,0.0,0.07164]
[1779061071625,65.7,77772.4,0.01,-0.00088,0.0,0.07176]
[1779061074646,65.7,77768.65,0.01,-0.00088,0.0,0.0723]
[1779061077668,65.7,77773.19,0.01,-0.00088,0.0,0.07165]
[1779061082703,65.7,77773.19,0.01,-0.00088,0.0,0.07165]
[1779061086732,65.7,77769.16,0.01,-0.00088,0.0,0.07222]
[1779061089754,65.7,77761.81,0.01,-0.0009,0.0,0.07327]
[1779061090762,65.7,77753.64,0.01,-0.00091,0.0,0.07446]
[1779061092775,65.7,77749.85,0.01,-0.00092,0.0,0.07501]
[1779061093585,65.7,77749.85,0.01,-0.00092,0.0,0.07501]
[1779061093783,65.7,77741.51,0.01,-0.00094,0.0,0.07625]
[1779061095796,65.7,77718.11,0.01,-0.00099,0.0,0.07981]
[1779061099624,65.7,77720.2,0.01,-0.00098,0.0,0.07949]
[1779061099825,65.7,77718.87,0.01,-0.00098,0.0,0.0797]
[1779061101840,65.7,77712.65,0.01,-0.001,0.0,0.08067]
[1779061103854,65.7,77708.76,0.01,-0.00101,0.0,0.08128]
[1779061105868,65.7,77715.3,0.01,-0.00099,0.0,0.08025]
[1779061106874,65.7,77723.87,0.01,-0.00097,0.0,0.07892]
[1779061109895,65.7,77728.74,0.01,-0.00096,0.0,0.07818]
[1779061111911,65.7,77731.68,0.01,-0.00095,0.0,0.07691]
[1779061115937,65.7,77734.81,0.01,-0.00094,0.0,0.07644]
[1779061119967,65.7,77737.95,0.01,-0.00093,0.0,0.07597]
[1779061127015,65.7,77738.09,0.01,-0.00093,0.0,0.07595]
[1779061132050,65.7,77739.61,0.01,-0.00093,0.0,0.07573]
[1779061137740,65.7,77738.51,0.01,-0.00093,0.0,0.07589]
[1779061141113,65.7,77732.05,0.01,-0.00095,0.0,0.07686]
[1779061142120,65.7,77726.31,0.01,-0.00096,0.0,0.07773]
[1779061145141,65.7,77722.78,0.01,-0.00097,0.0,0.07826]
[1779061147818,65.7,77716.39,0.01,-0.00098,0.0,0.07925]
[1779061149169,65.7,77709.27,0.01,-0.00099,0.0,0.08035]
[1779061152191,65.7,77704.58,0.01,-0.001,0.0,0.08109]
[1779061157889,65.7,77705.14,0.01,-0.001,0.0,0.081]
[1779061162642,65.7,77702.49,0.01,-0.00101,0.0,0.08142]
[1779061162692,65.7,77689.47,0.01,-0.00104,0.0,0.08351]
[1779061166289,65.7,77671.23,0.01,-0.00108,0.0,0.08651]
[1779061169533,65.7,77669.93,0.01,-0.00108,0.0,0.08673]
[1779061169634,65.7,77675.53,0.01,-0.00107,0.0,0.0858]
[1779061171334,65.7,77677.86,0.01,-0.00105,0.0,0.08453]
[1779061176370,65.7,77676.75,0.01,-0.00105,0.0,0.08471]
[1779061181404,65.7,77672.95,0.01,-0.00106,0.0,0.08534]
[1779061184425,65.7,77676.7,0.01,-0.00105,0.0,0.08472]
[1779061188104,65.7,77681.86,0.01,-0.00104,0.0,0.08387]
[1779061193488,65.7,77680.67,0.01,-0.00105,0.0,0.08407]
[1779061198525,65.7,77679.16,0.01,-0.00105,0.0,0.08432]
[1779061200538,65.7,77675.68,0.01,-0.00106,0.0,0.08489]
[1779061205573,65.7,77676.55,0.01,-0.00106,0.0,0.08474]
[1779061210608,65.7,77674.67,0.01,-0.00106,0.0,0.08505]
[1779061215642,65.7,77674.21,0.01,-0.00106,0.0,0.08513]
[1779061218671,65.7,77671.22,0.01,-0.00107,0.0,0.08562]
[1779061219675,65.7,77665.91,0.01,-0.00108,0.0,0.08651]
[1779061221585,65.7,77665.16,0.01,-0.00108,0.0,0.08663]
[1779061221706,65.7,77666.8,0.01,-0.00108,0.0,0.08636]
[1779061222696,65.7,77645.57,0.01,-0.00113,0.0,0.08998]
[1779061224712,65.7,77618.88,0.01,-0.00119,0.0,0.09472]
[1779061227751,65.7,77572.7,0.01,-0.00131,0.0,0.10345]
[1779061228789,65.7,77467.38,0.01,-0.00163,0.0,0.12611]
[1779061229810,65.7,77406.08,0.01,-0.00185,0.0,0.14124]
[1779061230784,65.7,77382.33,0.01,-0.00194,0.0,0.14753]
[1779061231809,65.7,77348.13,0.01,-0.00207,0.0,0.15558]
[1779061232806,65.7,77279.31,0.01,-0.00237,0.0,0.17616]
[1779061233892,65.7,77256.15,0.01,-0.00248,0.0,0.1836]
[1779061237872,65.7,77229.37,0.01,-0.00262,1e-05,0.19256]
[1779061238870,65.7,77207.27,0.01,-0.00273,1e-05,0.20023]
[1779061240906,65.7,77257.21,0.01,-0.00248,0.0,0.18326]
[1779061241902,65.7,77238.44,0.01,-0.00257,1e-05,0.18948]
[1779061242909,65.7,77221.73,0.01,-0.00266,1e-05,0.19518]
[1779061244964,65.7,77185.03,0.01,-0.00286,1e-05,0.20823]
[1779061245952,65.7,77168.35,0.01,-0.00295,1e-05,0.2144]
[1779061247970,65.7,77192.76,0.01,-0.00281,1e-05,0.20542]
[1779061252011,65.7,77171.87,0.01,-0.00293,1e-05,0.21309]
[1779061254019,65.7,77153.2,0.01,-0.00304,1e-05,0.22015]
[1779061255025,65.7,77171.29,0.01,-0.00294,1e-05,0.2133]
[1779061260063,65.7,77152.58,0.01,-0.00304,1e-05,0.22039]
[1779061265135,65.7,77167.34,0.01,-0.00296,1e-05,0.21478]
[1779061270163,65.93,77165.98,0.01,-0.00305,1e-05,0.221]
[1779061272165,66.04,77122.59,0.01,-0.00336,1e-05,0.24095]
[1779061277209,66.27,77146.02,0.01,-0.00331,1e-05,0.2375]
[1779061280231,66.4,77124.01,0.01,-0.00351,1e-05,0.25018]
[1779061285287,66.52,77091.39,0.01,-0.00378,1e-05,0.2678]
[1779061290330,66.65,77062.29,0.01,-0.00406,1e-05,0.2848]
[1779061294348,66.69,77016.12,0.01,-0.00441,1e-05,0.30622]
[1779061298386,66.69,76995.81,0.01,-0.00457,1e-05,0.31659]
[1779061299412,66.69,76972.27,0.01,-0.00478,1e-05,0.32903]
[1779061300477,66.69,76951.43,0.01,-0.00496,1e-05,0.34035]
[1779061301415,66.69,76921.71,0.01,-0.00524,1e-05,0.35707]
[1779061306453,66.69,76897.09,0.01,-0.00548,1e-05,0.37145]
[1779061308468,66.69,76880.0,0.01,-0.00565,1e-05,0.38171]
[1779061309476,66.69,76855.3,0.01,-0.00591,1e-05,0.39698]
[1779061311489,66.69,76872.44,0.01,-0.00573,1e-05,0.38633]
[1779061315536,66.69,76846.14,0.01,-0.00601,1e-05,0.40277]
[1779061316560,66.69,76824.57,0.01,-0.00625,1e-05,0.41669]
[1779061317567,66.69,76769.74,0.01,-0.00689,1e-05,0.45391]
[1779061318581,66.69,76740.26,0.01,-0.00725,1e-05,0.47505]
[1779061319584,66.69,76701.1,0.01,-0.00777,1e-05,0.50441]
[1779061321649,66.69,76750.58,0.01,-0.00712,1e-05,0.46756]
[1779061322655,66.69,76797.5,0.01,-0.00656,1e-05,0.43473]
[1779061323670,66.69,76817.48,0.01,-0.00633,1e-05,0.42135]
[1779061325681,66.69,76783.41,0.01,-0.00672,1e-05,0.44438]
[1779061326689,66.69,76767.08,0.01,-0.00692,1e-05,0.45578]
[1779061327712,66.69,76736.85,0.01,-0.0073,1e-05,0.47755]
[1779061332753,66.69,76756.63,0.01,-0.00705,1e-05,0.46321]
[1779061333760,66.69,76790.5,0.01,-0.00664,1e-05,0.4395]
[1779061335778,66.69,76807.27,0.01,-0.00644,1e-05,0.42814]
[1779061339325,66.69,76837.83,0.01,-0.0061,1e-05,0.40808]
[1779061341839,66.69,76819.04,0.01,-0.00631,1e-05,0.42032]
[1779061343854,66.69,76846.85,0.01,-0.006,1e-05,0.40232]
[1779061345880,66.69,76864.28,0.01,-0.00582,1e-05,0.39137]
[1779061347893,66.69,76885.19,0.01,-0.0056,1e-05,0.37857]
[1779061351918,66.69,76905.96,0.01,-0.00535,1e-05,0.36348]
[1779061353932,66.69,76924.23,0.01,-0.00518,1e-05,0.35295]
[1779061355952,66.69,76962.09,0.01,-0.00483,1e-05,0.33196]
[1779061356957,66.69,76978.48,0.01,-0.00469,1e-05,0.32321]
[1779061359487,66.69,77001.98,0.01,-0.00449,1e-05,0.31101]
[1779061362016,66.69,76972.3,0.01,-0.00474,1e-05,0.32649]
[1779061366041,66.69,76954.75,0.01,-0.0049,1e-05,0.33595]
[1779061371079,66.69,76977.29,0.01,-0.0047,1e-05,0.32384]
[1779061372088,66.69,77006.75,0.01,-0.00445,1e-05,0.30859]
[1779061376124,66.69,77029.06,0.01,-0.00427,1e-05,0.29745]
[1779061378140,66.69,77056.05,0.01,-0.00406,1e-05,0.28444]
[1779061379633,66.69,77091.36,0.01,-0.0038,1e-05,0.26816]
[1779061382170,66.69,77071.29,0.01,-0.00394,1e-05,0.27731]
[1779061383176,66.69,77049.08,0.01,-0.00411,1e-05,0.28775]
[1779061388218,66.69,77064.04,0.01,-0.004,1e-05,0.28068]
[1779061393253,66.69,77092.03,0.01,-0.00379,1e-05,0.26786]
[1779061397281,66.69,77075.22,0.01,-0.00392,1e-05,0.2755]
[1779061402327,66.69,77078.71,0.01,-0.00389,1e-05,0.2739]
[1779061405337,66.69,77057.64,0.01,-0.00405,1e-05,0.28369]
[1779061410373,66.69,77072.83,0.01,-0.00393,1e-05,0.2766]
[1779061411380,66.69,77081.93,0.01,-0.00384,1e-05,0.27023]
[1779061412386,66.69,77101.32,0.01,-0.0037,1e-05,0.26157]
[1779061414401,66.69,77124.3,0.01,-0.00354,1e-05,0.25163]
[1779061419437,66.69,77116.28,0.01,-0.0036,1e-05,0.25506]
[1779061424496,66.69,77122.1,0.01,-0.00356,1e-05,0.25256]
[1779061429523,66.69,77135.14,0.01,-0.00347,1e-05,0.24705]
[1779061433551,66.69,77115.28,0.01,-0.0036,1e-05,0.25549]
[1779061436572,66.69,77084.18,0.01,-0.00382,1e-05,0.26921]
[1779061441612,66.69,77088.74,0.01,-0.00379,1e-05,0.26716]
[1779061443632,66.69,77110.53,0.01,-0.00363,1e-05,0.25755]
[1779061446655,66.69,77142.03,0.01,-0.00342,1e-05,0.24418]
[1779061451689,66.69,77140.27,0.01,-0.00344,1e-05,0.24491]
[1779061453703,66.69,77162.14,0.01,-0.00329,1e-05,0.23596]
[1779061458736,66.69,77167.57,0.01,-0.00326,1e-05,0.23378]
[1779061460751,66.69,77147.16,0.01,-0.00339,1e-05,0.24206]
[1779061463775,66.69,77166.06,0.01,-0.00327,1e-05,0.23439]
[1779061468817,66.69,77217.86,0.01,-0.00296,1e-05,0.21444]
[1779061469822,66.69,77248.24,0.01,-0.00279,1e-05,0.20345]
[1779061471839,66.69,77265.58,0.01,-0.00268,1e-05,0.19567]
[1779061473869,66.69,77239.0,0.01,-0.00282,1e-05,0.20495]
[1779061474865,66.69,77216.86,0.01,-0.00294,1e-05,0.21297]
[1779061475870,66.69,77176.17,0.01,-0.00318,1e-05,0.22843]
[1779061477883,66.69,77152.02,0.01,-0.00333,1e-05,0.23806]
[1779061479898,66.69,77135.43,0.01,-0.00344,1e-05,0.24488]
[1779061484932,66.69,77128.8,0.01,-0.00348,1e-05,0.24765]
[1779061489968,66.69,77133.14,0.01,-0.00345,1e-05,0.24584]
[1779061493996,66.69,77149.7,0.01,-0.00335,1e-05,0.23901]
[1779061499032,66.69,77165.41,0.01,-0.00325,1e-05,0.23268]
[1779061504091,66.69,77169.25,0.01,-0.00322,1e-05,0.23116]
[1779061506097,66.69,77133.03,0.01,-0.00345,1e-05,0.24588]
[1779061508136,66.69,77115.35,0.01,-0.00357,1e-05,0.25336]
[1779061512142,66.69,77135.18,0.01,-0.00344,1e-05,0.24499]
[1779061516170,66.69,77114.2,0.01,-0.00358,1e-05,0.25386]
[1779061520208,66.69,77148.68,0.01,-0.00335,1e-05,0.23942]
[1779061525240,66.69,77159.13,0.01,-0.00329,1e-05,0.23519]
[1779061530764,66.69,77195.51,0.01,-0.00306,1e-05,0.22097]
[1779061535314,66.69,77158.55,0.01,-0.00326,1e-05,0.23345]
[1779061537327,66.69,77138.19,0.01,-0.00339,1e-05,0.24171]
[1779061542362,66.69,77133.47,0.01,-0.00342,1e-05,0.24366]
[1779061545384,66.69,77106.99,0.01,-0.0036,1e-05,0.25486]
[1779061550906,66.69,77091.9,0.01,-0.00371,1e-05,0.26143]
[1779061556468,66.69,77098.88,0.01,-0.00366,1e-05,0.25837]
[1779061561503,66.69,77086.12,0.01,-0.00375,1e-05,0.26399]
[1779061563519,66.69,77116.91,0.01,-0.00353,1e-05,0.25061]
[1779061564523,66.69,77135.71,0.01,-0.00341,1e-05,0.24273]
[1779061569561,66.69,77149.73,0.01,-0.00332,1e-05,0.237]
[1779061571056,66.69,77174.83,0.01,-0.00316,1e-05,0.22702]
[1779061575605,66.69,77144.18,0.01,-0.00335,1e-05,0.23925]
[1779061581140,66.69,77146.66,0.01,-0.00334,1e-05,0.23824]
[1779061584667,66.69,77128.14,0.01,-0.00346,1e-05,0.24588]
[1779061586682,66.69,77147.16,0.01,-0.00334,1e-05,0.23804]
[1779061589702,66.69,77164.63,0.01,-0.00323,1e-05,0.23103]
[1779061591716,66.69,77171.04,0.01,-0.00316,1e-05,0.22657]
[1779061596754,66.69,77168.94,0.01,-0.00317,1e-05,0.22739]
[1779061599779,66.69,77190.3,0.01,-0.00304,1e-05,0.21917]
[1779061604829,66.69,77187.83,0.01,-0.00306,1e-05,0.22011]
[1779061608901,66.69,77208.15,0.01,-0.00294,1e-05,0.21251]
[1779061614899,66.69,77209.98,0.01,-0.00293,1e-05,0.21184]
[1779061616924,66.69,77226.81,0.01,-0.00284,1e-05,0.20573]
[1779061620952,66.69,77198.14,0.01,-0.003,1e-05,0.21622]
[1779061622966,66.69,77172.32,0.01,-0.00315,1e-05,0.22607]
[1779061628001,66.69,77162.94,0.01,-0.00321,1e-05,0.22975]
[1779061633038,66.69,77143.65,0.01,-0.00333,1e-05,0.23746]
[1779061638075,66.69,77144.34,0.01,-0.00333,1e-05,0.23718]
[1779061640086,66.69,77103.21,0.01,-0.0036,1e-05,0.25438]
[1779061643107,66.69,77128.85,0.01,-0.00343,1e-05,0.24354]
[1779061648142,66.69,77112.96,0.01,-0.00353,1e-05,0.25021]
[1779061650156,66.69,77088.12,0.01,-0.0037,1e-05,0.26095]
[1779061655191,66.69,77090.37,0.01,-0.00366,1e-05,0.25782]
[1779061657206,66.69,77066.86,0.01,-0.00382,1e-05,0.26826]
[1779061662241,66.69,77076.93,0.01,-0.00375,1e-05,0.26375]
[1779061667276,66.69,77065.38,0.01,-0.00383,1e-05,0.26893]
[1779061672311,66.69,77074.91,0.01,-0.00377,1e-05,0.26465]
[1779061677346,66.69,77067.9,0.01,-0.00382,1e-05,0.26779]
[1779061681869,66.69,77097.36,0.01,-0.00361,1e-05,0.25479]
[1779061684405,66.69,77116.78,0.01,-0.00348,1e-05,0.24652]
[1779061687425,66.69,77133.5,0.01,-0.00337,1e-05,0.23959]
[1779061691954,66.69,77157.89,0.01,-0.00321,1e-05,0.22979]
[1779061697500,66.69,77175.68,0.01,-0.00311,1e-05,0.22285]
[1779061702531,66.69,77160.88,0.01,-0.0032,1e-05,0.22861]
[1779061707567,66.69,77159.69,0.01,-0.0032,1e-05,0.22908]
[1779061712602,66.69,77139.93,0.01,-0.0033,1e-05,0.23498]
[1779061717643,66.69,77152.23,0.01,-0.00322,1e-05,0.23006]
[1779061719654,66.69,77169.11,0.01,-0.00312,1e-05,0.22347]
[1779061724690,66.69,77178.96,0.01,-0.00306,1e-05,0.2197]
[1779061729723,66.69,77186.19,0.01,-0.00302,1e-05,0.21697]
[1779061734758,66.69,77171.24,0.01,-0.00311,1e-05,0.22265]
[1779061739794,66.69,77187.58,0.01,-0.00301,1e-05,0.21645]
[1779061744871,66.69,77188.69,0.01,-0.003,1e-05,0.21603]
[1779061749894,66.69,77170.47,0.01,-0.00311,1e-05,0.22295]
[1779061754929,66.69,77165.04,0.01,-0.00314,1e-05,0.22505]
[1779061757961,66.69,77186.02,0.01,-0.00302,1e-05,0.21703]
[1779061758971,66.69,77205.73,0.01,-0.00291,1e-05,0.20973]
[1779061759976,66.69,77228.09,0.01,-0.00278,1e-05,0.20171]
[1779061760983,66.69,77244.86,0.01,-0.00269,1e-05,0.19587]
[1779061766019,66.69,77239.55,0.01,-0.00272,1e-05,0.1977]
[1779061769041,66.69,77222.54,0.01,-0.00281,1e-05,0.20367]
[1779061771056,66.69,77231.24,0.01,-0.00274,1e-05,0.19884]
[1779061776092,66.69,77208.05,0.01,-0.00287,1e-05,0.20707]
[1779061779111,66.69,77229.27,0.01,-0.00275,1e-05,0.19953]
[1779061784147,66.69,77228.85,0.01,-0.00275,1e-05,0.19967]
[1779061789182,66.69,77243.46,0.01,-0.00268,1e-05,0.19462]
[1779061794216,66.69,77237.76,0.01,-0.00271,1e-05,0.19658]
[1779061799258,66.69,77214.27,0.01,-0.00283,1e-05,0.20483]
[1779061804289,66.69,77201.29,0.01,-0.00291,1e-05,0.20952]
[1779061806312,66.69,77230.9,0.01,-0.00274,1e-05,0.19896]
[1779061811343,66.69,77222.23,0.01,-0.00279,1e-05,0.202]
[1779061816378,66.69,77224.37,0.01,-0.00278,1e-05,0.20125]
[1779061821419,66.69,77227.2,0.01,-0.00276,1e-05,0.20025]
[1779061826456,66.69,77224.49,0.01,-0.00278,1e-05,0.20121]
[1779061831975,66.69,77221.17,0.01,-0.00277,1e-05,0.2006]
[1779061836524,66.69,77245.56,0.01,-0.00264,1e-05,0.19218]
[1779061842049,66.69,77226.63,0.01,-0.00274,1e-05,0.19869]
[1779061846544,66.69,77211.44,0.01,-0.00282,1e-05,0.20405]
[1779061846596,66.69,77210.67,0.01,-0.00283,1e-05,0.20432]
[1779061849619,66.69,77207.36,0.01,-0.00285,1e-05,0.20551]
[1779061851147,66.69,77207.36,0.01,-0.00285,1e-05,0.20551]
[1779061851171,66.69,77202.07,0.01,-0.00288,1e-05,0.20742]
[1779061856120,66.69,77210.1,0.01,-0.00283,1e-05,0.20453]
[1779061856179,66.69,77209.53,0.01,-0.00283,1e-05,0.20473]
[1779061858751,66.69,77215.24,0.01,-0.0028,1e-05,0.2027]
[1779061859733,66.69,77221.22,0.01,-0.00277,1e-05,0.20058]
[1779061860741,66.69,77228.63,0.01,-0.00273,1e-05,0.19799]
[1779061862189,66.69,77222.19,0.01,-0.00277,1e-05,0.20024]
[1779061863761,66.69,77218.83,0.01,-0.00278,1e-05,0.20143]
[1779061865775,66.69,77213.75,0.01,-0.00281,1e-05,0.20323]
[1779061866782,66.69,77208.83,0.01,-0.00284,1e-05,0.20498]
[1779061867790,66.69,77203.28,0.01,-0.00287,1e-05,0.20698]
[1779061868722,66.69,77203.28,0.01,-0.00287,1e-05,0.20698]
[1779061868827,66.69,77213.38,0.01,-0.00281,1e-05,0.20336]
[1779061873852,66.69,77210.84,0.01,-0.00283,1e-05,0.20426]
[1779061878884,66.69,77201.29,0.01,-0.00288,1e-05,0.2077]
[1779061878935,66.69,77211.15,0.01,-0.00283,1e-05,0.20415]
[1779061884923,66.69,77209.09,0.01,-0.00284,1e-05,0.20489]
[1779061889961,66.69,77211.17,0.01,-0.00283,1e-05,0.20415]
[1779061892399,66.69,77215.16,0.01,-0.00278,1e-05,0.20094]
[1779061893989,66.69,77221.63,0.01,-0.00274,1e-05,0.19867]
[1779061899024,66.69,77225.21,0.01,-0.00273,1e-05,0.19743]
[1779061904075,66.69,77223.46,0.01,-0.00273,1e-05,0.19804]
[1779061905083,66.69,77219.76,0.01,-0.00275,1e-05,0.19933]
[1779061906087,66.69,77213.96,0.01,-0.00279,1e-05,0.20137]
[1779061908100,66.69,77218.86,0.01,-0.00276,1e-05,0.19964]
[1779061909107,66.69,77224.79,0.01,-0.00273,1e-05,0.19757]
[1779061912540,66.69,77227.64,0.01,-0.00271,1e-05,0.19659]
[1779061918169,66.69,77229.14,0.01,-0.0027,1e-05,0.19607]
[1779061923205,66.69,77227.19,0.01,-0.00271,1e-05,0.19674]
[1779061925219,66.69,77231.41,0.01,-0.00269,1e-05,0.19529]
[1779061926226,66.69,77239.38,0.01,-0.00265,1e-05,0.19256]
[1779061926920,66.69,77239.38,0.01,-0.00265,1e-05,0.19256]
[1779061927233,66.69,77250.58,0.01,-0.00259,1e-05,0.18879]
[1779061929249,66.69,77268.4,0.01,-0.0025,0.0,0.18293]
[1779061933736,66.69,77273.43,0.01,-0.00248,0.0,0.1813]
[1779061934282,66.69,77273.31,0.01,-0.00248,0.0,0.18134]
[1779061935291,66.69,77276.99,0.01,-0.00246,0.0,0.18016]
[1779061940334,66.69,77278.94,0.01,-0.00245,0.0,0.17953]
[1779061941341,66.69,77287.68,0.01,-0.00241,0.0,0.17676]
[1779061942344,66.69,77293.33,0.01,-0.00238,0.0,0.17499]
[1779061943350,66.69,77301.46,0.01,-0.00234,0.0,0.17247]
[1779061943673,66.69,77301.46,0.01,-0.00234,0.0,0.17247]
[1779061944359,66.69,77311.03,0.01,-0.0023,0.0,0.16954]
[1779061949411,66.69,77318.18,0.01,-0.00227,0.0,0.16738]
[1779061952414,66.69,77324.72,0.01,-0.00222,0.0,0.1639]
[1779061955345,66.69,77332.35,0.01,-0.00218,0.0,0.16167]
[1779061955446,66.69,77332.47,0.01,-0.00218,0.0,0.16163]
[1779061956105,66.69,77332.47,0.01,-0.00218,0.0,0.16163]
[1779061956443,66.69,77332.95,0.01,-0.00218,0.0,0.16149]
[1779061959465,66.69,77356.16,0.01,-0.00208,0.0,0.15486]
[1779061964186,66.69,77348.27,0.01,-0.00212,0.0,0.15708]
[1779061964497,66.69,77349.19,0.01,-0.00211,0.0,0.15682]
[1779061965405,66.69,77349.19,0.01,-0.00211,0.0,0.15682]
[1779061965505,66.69,77349.98,0.01,-0.00211,0.0,0.1566]
[1779061968525,66.69,77372.93,0.01,-0.00201,0.0,0.15021]
[1779061973489,66.69,77385.41,0.01,-0.00196,0.0,0.14684]
[1779061973590,66.69,77376.62,0.01,-0.002,0.0,0.14921]
[1779061977595,66.69,77379.6,0.01,-0.00199,0.0,0.1484]
[1779061978603,66.69,77385.19,0.01,-0.00196,0.0,0.1469]
[1779061979874,66.69,77385.87,0.01,-0.00196,0.0,0.14672]
[1779061980616,66.69,77390.25,0.01,-0.00194,0.0,0.14555]
[1779061983639,66.69,77407.86,0.01,-0.00188,0.0,0.14094]
[1779061985661,66.69,77425.11,0.01,-0.00181,0.0,0.13655]
[1779061987695,66.69,77447.51,0.01,-0.00173,0.0,0.13103]
[1779061992718,66.69,77428.34,0.01,-0.0018,0.0,0.13574]
[1779061994216,66.69,77428.07,0.01,-0.0018,0.0,0.13581]
[1779061994733,66.69,77420.79,0.01,-0.00183,0.0,0.13763]
[1779061995738,66.69,77416.59,0.01,-0.00184,0.0,0.1387]
[1779062000783,66.69,77408.32,0.01,-0.00187,0.0,0.14082]
[1779062003204,66.69,77403.2,0.01,-0.00189,0.0,0.14214]
[1779062004802,66.69,77396.85,0.01,-0.00192,0.0,0.14381]
[1779062005808,66.69,77392.93,0.01,-0.00193,0.0,0.14484]
[1779062007387,66.69,77392.93,0.01,-0.00193,0.0,0.14484]
[1779062007493,66.69,77397.91,0.01,-0.00191,0.0,0.14353]
[1779062008844,66.69,77420.02,0.01,-0.00183,0.0,0.13783]
[1779062009860,66.69,77458.15,0.01,-0.00169,0.0,0.12847]
[1779062011871,66.69,77467.55,0.01,-0.00164,0.0,0.12502]
[1779062015699,66.69,77455.15,0.01,-0.00169,0.0,0.12793]
[1779062015729,66.69,77456.26,0.01,-0.00168,0.0,0.12767]
[1779062016910,66.69,77453.5,0.01,-0.00169,0.0,0.12832]
[1779062018922,66.69,77457.84,0.01,-0.00168,0.0,0.12729]
[1779062019928,66.69,77462.34,0.01,-0.00166,0.0,0.12624]
[1779062021942,66.69,77467.11,0.01,-0.00165,0.0,0.12512]
[1779062023363,66.69,77463.0,0.01,-0.00166,0.0,0.12608]
[1779062024963,66.69,77465.91,0.01,-0.00165,0.0,0.1254]
[1779062025970,66.69,77471.37,0.01,-0.00163,0.0,0.12414]
[1779062031006,66.69,77470.69,0.01,-0.00163,0.0,0.12429]
[1779062032016,66.69,77462.41,0.01,-0.00166,0.0,0.12622]
[1779062033433,66.69,77443.98,0.01,-0.00173,0.0,0.1306]
[1779062033891,66.69,77443.98,0.01,-0.00173,0.0,0.1306]
[1779062034035,66.69,77443.98,0.01,-0.00173,0.0,0.1306]
[1779062037051,66.69,77426.03,0.01,-0.00179,0.0,0.135]
[1779062039219,66.69,77425.22,0.01,-0.00179,0.0,0.1352]
[1779062039320,66.69,77433.23,0.01,-0.00176,0.0,0.13322]
[1779062043505,66.69,77427.52,0.01,-0.00179,0.0,0.13463]
[1779062045110,66.69,77431.88,0.01,-0.00177,0.0,0.13355]
[1779062046114,66.69,77440.49,0.01,-0.00174,0.0,0.13145]
[1779062048129,66.69,77444.59,0.01,-0.00172,0.0,0.13046]
[1779062049647,66.69,77444.59,0.01,-0.00172,0.0,0.13046]
[1779062049696,66.69,77442.11,0.01,-0.00173,0.0,0.13106]
[1779062051160,66.69,77419.74,0.01,-0.00181,0.0,0.13658]
[1779062053578,66.69,77397.11,0.01,-0.0019,0.0,0.14237]
[1779062057636,66.69,77391.11,0.01,-0.00192,0.0,0.14394]
[1779062057737,66.69,77391.01,0.01,-0.00192,0.0,0.14397]
[1779062061229,66.69,77387.84,0.01,-0.00194,0.0,0.1448]
[1779062062237,66.69,77380.44,0.01,-0.00196,0.0,0.14677]
[1779062065257,66.69,77383.56,0.01,-0.00195,0.0,0.14594]
[1779062067271,66.69,77387.49,0.01,-0.00194,0.0,0.1449]
[1779062068290,66.69,77390.95,0.01,-0.00192,0.0,0.14398]
[1779062071307,66.69,77389.32,0.01,-0.00191,0.0,0.14304]
[1779062073723,66.69,77378.44,0.01,-0.00195,0.0,0.14591]
[1779062076342,66.69,77381.47,0.01,-0.00194,0.0,0.14511]
[1779062078355,66.69,77377.89,0.01,-0.00196,0.0,0.14606]
[1779062079363,66.69,77374.66,0.01,-0.00197,0.0,0.14692]
[1779062082383,66.69,77379.66,0.01,-0.00195,0.0,0.14559]
[1779062083795,66.69,77383.08,0.01,-0.00194,0.0,0.14468]
[1779062087418,66.69,77378.54,0.01,-0.00195,0.0,0.14589]
[1779062088425,66.69,77383.77,0.01,-0.00193,0.0,0.1445]
[1779062089433,66.69,77389.65,0.01,-0.00191,0.0,0.14295]
[1779062094468,66.69,77391.76,0.01,-0.0019,0.0,0.1424]
[1779062095339,66.69,77391.76,0.01,-0.0019,0.0,0.1424]
[1779062095479,66.69,77390.31,0.01,-0.00191,0.0,0.14278]
[1779062096484,66.69,77415.08,0.01,-0.00181,0.0,0.13642]
[1779062101518,66.69,77414.2,0.01,-0.00182,0.0,0.13665]
[1779062106554,66.69,77405.55,0.01,-0.00185,0.0,0.13884]
[1779062111587,66.69,77398.05,0.01,-0.00188,0.0,0.14076]
[1779062111985,66.69,77398.05,0.01,-0.00188,0.0,0.14076]
[1779062112595,66.69,77398.29,0.01,-0.00188,0.0,0.1407]
[1779062114609,66.69,77395.57,0.01,-0.00189,0.0,0.14141]
[1779062115616,66.69,77391.6,0.01,-0.0019,0.0,0.14244]
[1779062116624,66.69,77388.27,0.01,-0.00192,0.0,0.14331]
[1779062120653,66.69,77391.58,0.01,-0.0019,0.0,0.14244]
[1779062123675,66.69,77386.32,0.01,-0.00192,0.0,0.14382]
[1779062126694,66.69,77383.56,0.01,-0.00193,0.0,0.14455]
[1779062129715,66.69,77380.17,0.01,-0.00195,0.0,0.14545]
[1779062131729,66.69,77382.09,0.01,-0.00192,0.0,0.14356]
[1779062136764,66.69,77381.92,0.01,-0.00192,0.0,0.1436]
[1779062139785,66.69,77378.88,0.01,-0.00193,0.0,0.14441]
[1779062144821,66.69,77382.05,0.01,-0.00192,0.0,0.14357]
[1779062148848,66.69,77385.13,0.01,-0.00191,0.0,0.14276]
[1779062149855,66.69,77387.93,0.01,-0.0019,0.0,0.14203]
[1779062150861,66.69,77392.12,0.01,-0.00188,0.0,0.14094]
[1779062152876,66.69,77396.1,0.01,-0.00187,0.0,0.13991]
[1779062155897,66.69,77399.06,0.01,-0.00186,0.0,0.13915]
[1779062156904,66.69,77404.77,0.01,-0.00183,0.0,0.1377]
[1779062157911,66.69,77408.38,0.01,-0.00182,0.0,0.13679]
[1779062159925,66.69,77411.78,0.01,-0.00181,0.0,0.13593]
[1779062162947,66.69,77406.61,0.01,-0.00183,0.0,0.13723]
[1779062164961,66.69,77414.69,0.01,-0.0018,0.0,0.1352]
[1779062167981,66.69,77407.3,0.01,-0.00183,0.0,0.13706]
[1779062172016,66.69,77404.08,0.01,-0.00184,0.0,0.13787]
[1779062174491,66.69,77404.08,0.01,-0.00184,0.0,0.13787]
[1779062174511,66.69,77404.5,0.01,-0.00184,0.0,0.13777]
[1779062177058,66.69,77429.23,0.01,-0.00175,0.0,0.13162]
[1779062180570,66.69,77431.09,0.01,-0.00174,0.0,0.13117]
[1779062180671,66.69,77439.3,0.01,-0.00171,0.0,0.12918]
[1779062184504,66.69,77428.7,0.01,-0.00175,0.0,0.13175]
[1779062188642,66.69,77426.57,0.01,-0.00175,0.0,0.13227]
[1779062188679,66.69,77424.87,0.01,-0.00176,0.0,0.13268]
[1779062194578,66.69,77416.58,0.01,-0.00177,0.0,0.13342]
[1779062196488,66.69,77416.58,0.01,-0.00177,0.0,0.13342]
[1779062196589,66.69,77420.4,0.01,-0.00176,0.0,0.13248]
[1779062202235,66.69,77423.86,0.01,-0.00175,0.0,0.13164]
[1779062204653,66.69,77417.46,0.01,-0.00177,0.0,0.13321]
[1779062207687,66.69,77417.35,0.01,-0.00177,0.0,0.13323]
[1779062207736,66.69,77415.07,0.01,-0.00178,0.0,0.1338]
[1779062213813,66.69,77405.02,0.01,-0.00182,0.0,0.13631]
[1779062213914,66.69,77404.92,0.01,-0.00182,0.0,0.13633]
[1779062218349,66.69,77400.26,0.01,-0.00183,0.0,0.13751]
[1779062221368,66.69,77396.85,0.01,-0.00185,0.0,0.13837]
[1779062223382,66.69,77393.76,0.01,-0.00186,0.0,0.13916]
[1779062228418,66.69,77395.46,0.01,-0.00185,0.0,0.13873]
[1779062230431,66.69,77391.6,0.01,-0.00187,0.0,0.13972]
[1779062231390,66.69,77391.6,0.01,-0.00187,0.0,0.13972]
[1779062231488,66.69,77380.43,0.01,-0.00191,0.0,0.14262]
[1779062237900,66.69,77378.32,0.01,-0.00192,0.0,0.14317]
[1779062238001,66.69,77376.34,0.01,-0.00193,0.0,0.14369]
[1779062240502,66.69,77372.79,0.01,-0.00194,0.0,0.14463]
[1779062245536,66.69,77370.39,0.01,-0.00195,0.0,0.14527]
[1779062247550,66.69,77366.4,0.01,-0.00197,0.0,0.14633]
[1779062251580,66.69,77374.23,0.01,-0.00192,0.0,0.14287]
[1779062252587,66.69,77381.04,0.01,-0.00189,0.0,0.14109]
[1779062253594,66.69,77391.44,0.01,-0.00185,0.0,0.13841]
[1779062258628,66.69,77394.45,0.01,-0.00184,0.0,0.13764]
[1779062259635,66.69,77397.64,0.01,-0.00183,0.0,0.13684]
[1779062261649,66.69,77400.74,0.01,-0.00181,0.0,0.13605]
[1779062265085,66.69,77417.53,0.01,-0.00175,0.0,0.13189]
[1779062266688,66.69,77420.74,0.01,-0.00174,0.0,0.13111]
[1779062268700,66.69,77425.36,0.01,-0.00173,0.0,0.12999]
[1779062271722,66.69,77431.05,0.01,-0.00171,0.0,0.12862]
[1779062272728,66.69,77440.33,0.01,-0.00167,0.0,0.12642]
[1779062273735,66.69,77447.41,0.01,-0.00165,0.0,0.12476]
[1779062274744,66.69,77454.86,0.01,-0.00162,0.0,0.12304]
[1779062277763,66.69,77442.84,0.01,-0.00166,0.0,0.12583]
[1779062278772,66.69,77436.81,0.01,-0.00169,0.0,0.12725]
[1779062282803,66.69,77433.96,0.01,-0.0017,0.0,0.12793]
[1779062284818,66.69,77441.63,0.01,-0.00167,0.0,0.12611]
[1779062286831,66.69,77448.8,0.01,-0.00164,0.0,0.12444]
[1779062287852,66.69,77456.09,0.01,-0.00162,0.0,0.12275]
[1779062291231,66.69,77457.47,0.01,-0.00162,0.0,0.12244]
[1779062291886,66.69,77450.49,0.01,-0.00164,0.0,0.12405]
[1779062293899,66.69,77429.16,0.01,-0.00171,0.0,0.12907]
[1779062297477,66.69,77427.57,0.01,-0.00172,0.0,0.12946]
[1779062297930,66.69,77427.61,0.01,-0.00172,0.0,0.12945]
[1779062299941,66.69,77434.16,0.01,-0.00169,0.0,0.12788]
[1779062300947,66.69,77439.67,0.01,-0.00168,0.0,0.12657]
[1779062301954,66.69,77442.97,0.01,-0.00166,0.0,0.1258]
[1779062306990,66.69,77442.32,0.01,-0.00167,0.0,0.12595]
[1779062307998,66.69,77438.35,0.01,-0.00168,0.0,0.12689]
[1779062310013,66.69,77432.0,0.01,-0.0017,0.0,0.12839]
[1779062311019,66.69,77431.7,0.01,-0.00169,0.0,0.1272]
[1779062313032,66.69,77428.48,0.01,-0.0017,0.0,0.12797]
[1779062318066,66.69,77426.14,0.01,-0.00171,0.0,0.12853]
[1779062323102,66.69,77417.95,0.01,-0.00174,0.0,0.1305]
[1779062327130,66.69,77413.89,0.01,-0.00175,0.0,0.13149]
[1779062330151,66.69,77409.39,0.01,-0.00177,0.0,0.13259]
[1779062331158,66.69,77398.91,0.01,-0.0018,0.0,0.13519]
[1779062332167,66.69,77393.98,0.01,-0.00182,0.0,0.13643]
[1779062334185,66.69,77389.64,0.01,-0.00184,0.0,0.13753]
[1779062337200,66.69,77386.03,0.01,-0.00185,0.0,0.13845]
[1779062340222,66.69,77380.89,0.01,-0.00187,0.0,0.13977]
[1779062341228,66.69,77377.95,0.01,-0.00188,0.0,0.14053]
[1779062345819,66.69,77379.41,0.01,-0.00188,0.0,0.14015]
[1779062345904,66.69,77387.03,0.01,-0.00185,0.0,0.13819]
[1779062351304,66.69,77400.24,0.01,-0.0018,0.0,0.13486]
[1779062354219,66.69,77385.68,0.01,-0.00185,0.0,0.13854]
[1779062354323,66.69,77385.58,0.01,-0.00185,0.0,0.13856]
[1779062358370,66.69,77389.76,0.01,-0.00184,0.0,0.1375]
[1779062359252,66.69,77389.76,0.01,-0.00184,0.0,0.1375]
[1779062359374,66.69,77389.76,0.01,-0.00184,0.0,0.1375]
[1779062364698,66.69,77382.03,0.01,-0.00187,0.0,0.13947]
[1779062364799,66.69,77376.49,0.01,-0.00189,0.0,0.1409]
[1779062367419,66.69,77381.62,0.01,-0.00187,0.0,0.13958]
[1779062368438,66.69,77384.88,0.01,-0.00186,0.0,0.13874]
[1779062370440,66.69,77388.21,0.01,-0.00184,0.0,0.13789]
[1779062371448,66.69,77390.76,0.01,-0.00182,0.0,0.13591]
[1779062376482,66.69,77390.51,0.01,-0.00182,0.0,0.13597]
[1779062381522,66.69,77390.28,0.01,-0.00182,0.0,0.13603]
[1779062383536,66.69,77386.91,0.01,-0.00183,0.0,0.13688]
[1779062387566,66.69,77395.65,0.01,-0.0018,0.0,0.13468]
[1779062388572,66.69,77404.15,0.01,-0.00177,0.0,0.13257]
[1779062393607,66.69,77402.05,0.01,-0.00178,0.0,0.13309]
[1779062397635,66.69,77397.81,0.01,-0.00179,0.0,0.13414]
[1779062400656,66.69,77395.07,0.01,-0.0018,0.0,0.13483]
[1779062401668,66.69,77399.03,0.01,-0.00179,0.0,0.13384]
[1779062403680,66.69,77395.81,0.01,-0.0018,0.0,0.13464]
[1779062406159,66.69,77399.76,0.01,-0.00178,0.0,0.13366]
[1779062408717,66.69,77407.22,0.01,-0.00176,0.0,0.13182]
[1779062409724,66.69,77402.22,0.01,-0.00177,0.0,0.13305]
[1779062410737,66.69,77397.26,0.01,-0.00179,0.0,0.13428]
[1779062411737,66.69,77401.94,0.01,-0.00178,0.0,0.13312]
[1779062412744,66.69,77408.74,0.01,-0.00175,0.0,0.13145]
[1779062414759,66.69,77405.47,0.01,-0.00176,0.0,0.13225]
[1779062419145,66.69,77405.85,0.01,-0.00176,0.0,0.13216]
[1779062419247,66.69,77404.14,0.01,-0.00177,0.0,0.13258]
[1779062424779,66.69,77402.88,0.01,-0.00177,0.0,0.13289]
[1779062424880,66.69,77402.43,0.01,-0.00177,0.0,0.133]
[1779062429863,66.69,77399.16,0.01,-0.00179,0.0,0.13381]
[1779062431877,66.69,77395.04,0.01,-0.00178,0.0,0.13352]
[1779062435909,66.69,77389.54,0.01,-0.0018,0.0,0.13489]
[1779062436916,66.69,77382.75,0.01,-0.00183,0.0,0.13659]
[1779062437923,66.69,77378.2,0.01,-0.00185,0.0,0.13775]
[1779062438930,66.69,77381.1,0.01,-0.00184,0.0,0.13701]
[1779062440953,66.69,77377.3,0.01,-0.00185,0.0,0.13798]
[1779062445984,66.69,77382.98,0.01,-0.00183,0.0,0.13654]
[1779062447999,66.69,77385.79,0.01,-0.00182,0.0,0.13583]
[1779062449010,66.69,77389.18,0.01,-0.00181,0.0,0.13498]
[1779062450013,66.69,77385.43,0.01,-0.00182,0.0,0.13592]
[1779062451020,66.69,77379.27,0.01,-0.00184,0.0,0.13748]
[1779062454043,66.69,77382.57,0.01,-0.00183,0.0,0.13664]
[1779062456061,66.69,77377.77,0.01,-0.00185,0.0,0.13786]
[1779062458074,66.69,77367.61,0.01,-0.00189,0.0,0.14047]
[1779062462100,66.69,77364.87,0.01,-0.0019,0.0,0.14119]
[1779062463110,66.69,77360.24,0.01,-0.00192,0.0,0.1424]
[1779062465121,66.69,77356.97,0.01,-0.00193,0.0,0.14326]
[1779062466129,66.69,77351.44,0.01,-0.00195,0.0,0.14472]
[1779062467136,66.69,77341.63,0.01,-0.00199,0.0,0.14736]
[1779062468143,66.69,77335.15,0.01,-0.00202,0.0,0.14912]
[1779062471163,66.69,77329.61,0.01,-0.00204,0.0,0.15064]
[1779062474184,66.69,77326.9,0.01,-0.00205,0.0,0.15139]
[1779062479219,66.69,77325.9,0.01,-0.00205,0.0,0.15167]
[1779062483249,66.69,77323.09,0.01,-0.00207,0.0,0.15245]
[1779062485264,66.69,77317.84,0.01,-0.00209,0.0,0.15392]
[1779062487276,66.69,77309.88,0.01,-0.00212,0.0,0.15618]
[1779062488287,66.69,77305.26,0.01,-0.00214,0.0,0.1575]
[1779062489292,66.69,77302.33,0.01,-0.00216,0.0,0.15834]
[1779062490297,66.69,77294.43,0.01,-0.00219,0.0,0.16063]
[1779062491304,66.69,77286.99,0.01,-0.0022,0.0,0.16129]
[1779062493237,66.69,77288.08,0.01,-0.0022,0.0,0.16097]
[1779062493320,66.69,77293.23,0.01,-0.00217,0.0,0.15946]
[1779062498360,66.69,77287.02,0.01,-0.0022,0.0,0.16128]
[1779062503411,66.69,77296.84,0.01,-0.00216,0.0,0.15842]
[1779062505314,66.69,77296.84,0.01,-0.00216,0.0,0.15842]
[1779062505423,66.69,77285.45,0.01,-0.00221,0.0,0.16174]
[1779062506888,66.69,77277.88,0.01,-0.00224,0.0,0.16398]
[1779062512124,66.69,77276.55,0.01,-0.00225,0.0,0.16438]
[1779062512202,66.69,77270.63,0.01,-0.00228,0.0,0.16615]
[1779062517506,66.69,77267.86,0.01,-0.00229,0.0,0.16699]
[1779062521535,66.69,77245.02,0.01,-0.0024,0.0,0.17402]
[1779062524109,66.69,77236.25,0.01,-0.00244,0.0,0.17679]
[1779062524210,66.69,77225.06,0.01,-0.00249,0.0,0.18038]
[1779062527037,66.69,77208.35,0.01,-0.00258,1e-05,0.18587]
[1779062530604,66.69,77211.61,0.01,-0.00256,1e-05,0.18479]
[1779062532617,66.69,77203.26,0.01,-0.00261,1e-05,0.18757]
[1779062534631,66.69,77200.59,0.01,-0.00262,1e-05,0.18846]
[1779062535638,66.69,77192.26,0.01,-0.00266,1e-05,0.19128]
[1779062537108,66.69,77173.18,0.01,-0.00277,1e-05,0.19788]
[1779062539105,66.69,77173.18,0.01,-0.00277,1e-05,0.19788]
[1779062539200,66.69,77166.4,0.01,-0.0028,1e-05,0.20028]
[1779062542691,66.69,77195.18,0.01,-0.00265,1e-05,0.19029]
[1779062544706,66.69,77220.09,0.01,-0.00252,1e-05,0.182]
[1779062548133,66.69,77210.97,0.01,-0.00257,1e-05,0.185]
[1779062548224,66.69,77206.96,0.01,-0.00259,1e-05,0.18633]
[1779062549750,66.69,77201.91,0.01,-0.00261,1e-05,0.18802]
[1779062550753,66.69,77194.94,0.01,-0.00265,1e-05,0.19037]
[1779062551764,66.69,77194.62,0.01,-0.00263,1e-05,0.18875]
[1779062552768,66.69,77198.15,0.01,-0.00261,1e-05,0.18756]
[1779062554780,66.69,77203.31,0.01,-0.00258,1e-05,0.18584]
[1779062555748,66.69,77203.31,0.01,-0.00258,1e-05,0.18584]
[1779062555786,66.69,77214.47,0.01,-0.00252,1e-05,0.18216]
[1779062557258,66.69,77237.79,0.01,-0.00241,0.0,0.17467]
[1779062562837,66.69,77222.78,0.01,-0.00248,0.0,0.17946]
[1779062563967,66.69,77222.78,0.01,-0.00248,0.0,0.17946]
[1779062564068,66.69,77223.51,0.01,-0.00248,0.0,0.17922]
[1779062569886,66.69,77218.04,0.01,-0.00251,1e-05,0.18099]
[1779062571064,66.69,77218.04,0.01,-0.00251,1e-05,0.18099]
[1779062571137,66.69,77223.14,0.01,-0.00248,0.0,0.17934]
[1779062573916,66.69,77245.13,0.01,-0.00237,0.0,0.17237]
[1779062576399,66.69,77248.55,0.01,-0.00236,0.0,0.17131]
[1779062577404,66.69,77253.47,0.01,-0.00233,0.0,0.16979]
[1779062578953,66.69,77264.8,0.01,-0.00228,0.0,0.16634]
[1779062579957,66.69,77271.05,0.01,-0.00225,0.0,0.16447]
[1779062580963,66.69,77275.09,0.01,-0.00224,0.0,0.16326]
[1779062582977,66.69,77272.21,0.01,-0.00225,0.0,0.16412]
[1779062583985,66.69,77280.78,0.01,-0.00221,0.0,0.16158]
[1779062584992,66.69,77290.66,0.01,-0.00217,0.0,0.1587]
[1779062589959,66.69,77290.2,0.01,-0.00217,0.0,0.15883]
[1779062590027,66.69,77284.52,0.01,-0.00219,0.0,0.16048]
[1779062592041,66.69,77262.63,0.01,-0.00229,0.0,0.167]
[1779062596076,66.69,77256.96,0.01,-0.00232,0.0,0.16872]
[1779062596118,66.69,77255.72,0.01,-0.00232,0.0,0.1691]
[1779062599090,66.69,77252.48,0.01,-0.00234,0.0,0.1701]
[1779062600098,66.69,77241.69,0.01,-0.00239,0.0,0.17345]
[1779062601103,66.69,77231.81,0.01,-0.00244,0.0,0.17657]
[1779062602110,66.69,77239.03,0.01,-0.0024,0.0,0.17428]
[1779062604124,66.69,77244.76,0.01,-0.00238,0.0,0.17249]
[1779062606138,66.69,77236.82,0.01,-0.00241,0.0,0.17498]
[1779062607145,66.69,77233.9,0.01,-0.00243,0.0,0.1759]
[1779062609160,66.69,77226.02,0.01,-0.00247,0.0,0.17842]
[1779062610166,66.69,77221.77,0.01,-0.00249,0.0,0.17978]
[1779062611173,66.69,77223.61,0.01,-0.00246,0.0,0.17753]
[1779062612180,66.69,77234.4,0.01,-0.0024,0.0,0.17411]
[1779062613188,66.69,77240.19,0.01,-0.00238,0.0,0.1723]
[1779062618222,66.69,77244.46,0.01,-0.00236,0.0,0.17097]
[1779062623098,66.69,77244.87,0.01,-0.00235,0.0,0.17085]
[1779062623258,66.69,77244.4,0.01,-0.00236,0.0,0.17099]
[1779062625271,66.69,77269.03,0.01,-0.00224,0.0,0.16352]
[1779062629067,66.69,77268.65,0.01,-0.00224,0.0,0.16363]
[1779062629306,66.69,77262.94,0.01,-0.00227,0.0,0.16534]
[1779062630314,66.69,77255.44,0.01,-0.0023,0.0,0.16761]
[1779062631322,66.69,77251.28,0.01,-0.00232,0.0,0.16887]
[1779062632333,66.69,77245.46,0.01,-0.00235,0.0,0.17066]
[1779062633335,66.69,77251.63,0.01,-0.00232,0.0,0.16877]
[1779062635348,66.69,77248.96,0.01,-0.00233,0.0,0.16959]
[1779062637364,66.69,77239.49,0.01,-0.00238,0.0,0.17252]
[1779062638370,66.69,77231.83,0.01,-0.00242,0.0,0.17492]
[1779062641390,66.69,77228.99,0.01,-0.00243,0.0,0.17582]
[1779062642980,66.69,77228.25,0.01,-0.00243,0.0,0.17606]
[1779062643409,66.69,77238.1,0.01,-0.00239,0.0,0.17295]
[1779062644420,66.69,77255.83,0.01,-0.0023,0.0,0.16749]
[1779062648681,66.69,77256.18,0.01,-0.0023,0.0,0.16738]
[1779062649453,66.69,77256.55,0.01,-0.0023,0.0,0.16727]
[1779062654489,66.69,77253.38,0.01,-0.00231,0.0,0.16823]
[1779062655495,66.69,77249.82,0.01,-0.00233,0.0,0.16932]
[1779062656505,66.69,77245.88,0.01,-0.00235,0.0,0.17053]
[1779062658516,66.69,77243.02,0.01,-0.00236,0.0,0.17142]
[1779062660531,66.69,77252.74,0.01,-0.00232,0.0,0.16843]
[1779062662544,66.69,77258.28,0.01,-0.00229,0.0,0.16674]
[1779062664559,66.69,77263.88,0.01,-0.00227,0.0,0.16506]
[1779062665565,66.69,77269.78,0.01,-0.00224,0.0,0.16329]
[1779062669593,66.69,77263.02,0.01,-0.00227,0.0,0.16531]
[1779062670604,66.69,77257.23,0.01,-0.0023,0.0,0.16706]
[1779062671607,66.69,77259.76,0.01,-0.00226,0.0,0.16473]
[1779062675635,66.69,77263.02,0.01,-0.00225,0.0,0.16376]
[1779062676643,66.69,77267.26,0.01,-0.00223,0.0,0.1625]
[1779062678139,66.69,77272.6,0.01,-0.00221,0.0,0.16092]
[1779062679664,66.69,77266.66,0.01,-0.00223,0.0,0.16267]
[1779062680671,66.69,77262.29,0.01,-0.00225,0.0,0.16397]
[1779062681685,66.69,77259.54,0.01,-0.00226,0.0,0.1648]
[1779062685709,66.69,77262.58,0.01,-0.00225,0.0,0.16389]
[1779062686720,66.69,77265.78,0.01,-0.00224,0.0,0.16293]
[1779062688210,66.69,77268.43,0.01,-0.00222,0.0,0.16215]
[1779062693768,66.69,77269.92,0.01,-0.00222,0.0,0.16171]
[1779062698280,66.69,77265.2,0.01,-0.00224,0.0,0.16311]
[1779062699809,66.69,77262.4,0.01,-0.00225,0.0,0.16394]
[1779062701120,66.69,77262.4,0.01,-0.00225,0.0,0.16394]
[1779062701214,66.69,77254.28,0.01,-0.00229,0.0,0.16638]
[1779062705853,66.69,77233.58,0.01,-0.00239,0.0,0.17275]
[1779062707334,66.69,77233.58,0.01,-0.00239,0.0,0.17275]
[1779062707436,66.69,77226.33,0.01,-0.00242,0.0,0.17503]
[1779062708894,66.69,77221.67,0.01,-0.00244,0.0,0.1765]
[1779062709880,66.69,77225.57,0.01,-0.00242,0.0,0.17527]
[1779062710888,66.69,77211.5,0.01,-0.00249,1e-05,0.17977]
[1779062711900,66.69,77200.56,0.01,-0.00255,1e-05,0.18334]
[1779062712078,66.69,77200.56,0.01,-0.00255,1e-05,0.18334]
[1779062712907,66.69,77193.57,0.01,-0.00259,1e-05,0.18566]
[1779062713915,66.69,77175.63,0.01,-0.00268,1e-05,0.19172]
[1779062716935,66.69,77158.73,0.01,-0.00277,1e-05,0.19759]
[1779062717456,66.69,77158.73,0.01,-0.00277,1e-05,0.19759]
[1779062717945,66.69,77163.35,0.01,-0.00275,1e-05,0.19597]
[1779062722978,66.69,77162.0,0.01,-0.00275,1e-05,0.19644]
[1779062724994,66.69,77158.9,0.01,-0.00277,1e-05,0.19753]
[1779062727383,66.69,77160.49,0.01,-0.00276,1e-05,0.19697]
[1779062728018,66.69,77167.47,0.01,-0.00272,1e-05,0.19453]
[1779062731087,66.69,77173.53,0.01,-0.00267,1e-05,0.19068]
[1779062735093,66.69,77140.65,0.01,-0.00285,1e-05,0.2022]
[1779062737127,66.69,77115.99,0.01,-0.00299,1e-05,0.21123]
[1779062737868,66.69,77115.99,0.01,-0.00299,1e-05,0.21123]
[1779062738135,66.69,77109.44,0.01,-0.00303,1e-05,0.21369]
[1779062740199,66.69,77106.23,0.01,-0.00305,1e-05,0.2149]
[1779062741166,66.69,77098.36,0.01,-0.0031,1e-05,0.2179]
[1779062743181,66.69,77109.31,0.01,-0.00303,1e-05,0.21373]
[1779062744184,66.69,77112.58,0.01,-0.00301,1e-05,0.2125]
[1779062747207,66.69,77103.75,0.01,-0.00306,1e-05,0.21584]
[1779062748213,66.69,77098.37,0.01,-0.0031,1e-05,0.21789]
[1779062749224,66.69,77086.84,0.01,-0.00317,1e-05,0.22236]
[1779062752245,66.69,77081.6,0.01,-0.0032,1e-05,0.22441]
[1779062757277,66.69,77082.0,0.01,-0.0032,1e-05,0.22425]
[1779062759294,66.69,77089.46,0.01,-0.00315,1e-05,0.22134]
[1779062761313,66.69,77080.51,0.01,-0.00321,1e-05,0.22484]
[1779062762322,66.69,77075.31,0.01,-0.00324,1e-05,0.2269]
[1779062763340,66.69,77071.47,0.01,-0.00326,1e-05,0.22843]
[1779062766359,66.69,77068.24,0.01,-0.00328,1e-05,0.22972]
[1779062767373,66.69,77063.36,0.01,-0.00332,1e-05,0.23169]
[1779062767683,66.69,77063.36,0.01,-0.00332,1e-05,0.23169]
[1779062768373,66.69,77064.23,0.01,-0.00331,1e-05,0.23134]
[1779062771390,66.69,77044.61,0.01,-0.00344,1e-05,0.23938]
[1779062775425,66.69,77026.05,0.01,-0.00357,1e-05,0.24721]
[1779062776432,66.69,77006.59,0.01,-0.0037,1e-05,0.25567]
[1779062781422,66.69,77012.76,0.01,-0.00366,1e-05,0.25296]
[1779062781464,66.69,77009.44,0.01,-0.00368,1e-05,0.25441]
[1779062782470,66.69,77003.84,0.01,-0.00372,1e-05,0.25688]
[1779062783481,66.69,77007.01,0.01,-0.0037,1e-05,0.25548]
[1779062784491,66.69,77010.75,0.01,-0.00367,1e-05,0.25384]
[1779062785496,66.69,77016.42,0.01,-0.00363,1e-05,0.25137]
[1779062786507,66.69,77032.8,0.01,-0.00352,1e-05,0.24434]
[1779062787505,66.69,77029.42,0.01,-0.00354,1e-05,0.24578]
[1779062788724,66.69,77029.42,0.01,-0.00354,1e-05,0.24578]
[1779062789031,66.69,77032.56,0.01,-0.00352,1e-05,0.24444]
[1779062791533,66.69,77043.05,0.01,-0.00342,1e-05,0.23795]
[1779062796185,66.69,77030.34,0.01,-0.00351,1e-05,0.24327]
[1779062796255,66.69,77022.37,0.01,-0.00356,1e-05,0.24665]
[1779062797575,66.69,77018.97,0.01,-0.00358,1e-05,0.24811]
[1779062802610,66.69,77017.34,0.01,-0.0036,1e-05,0.24881]
[1779062803617,66.69,77021.37,0.01,-0.00357,1e-05,0.24708]
[1779062804627,66.69,77025.12,0.01,-0.00354,1e-05,0.24548]
[1779062807646,66.69,77021.91,0.01,-0.00356,1e-05,0.24685]
[1779062812691,66.69,77022.28,0.01,-0.00356,1e-05,0.24669]
[1779062814721,66.69,77025.59,0.01,-0.00354,1e-05,0.24528]
[1779062816720,66.69,77029.81,0.01,-0.00351,1e-05,0.24349]
[1779062817726,66.69,77026.1,0.01,-0.00354,1e-05,0.24506]
[1779062819247,66.69,77022.42,0.01,-0.00356,1e-05,0.24663]
[1779062823768,66.69,77028.78,0.01,-0.00352,1e-05,0.24393]
[1779062825782,66.69,77024.5,0.01,-0.00355,1e-05,0.24574]
[1779062829317,66.69,77027.18,0.01,-0.00353,1e-05,0.2446]
[1779062830820,66.69,77033.2,0.01,-0.00349,1e-05,0.24206]
[1779062831824,66.69,77036.11,0.01,-0.00347,1e-05,0.24084]
[1779062833840,66.69,77031.82,0.01,-0.0035,1e-05,0.24264]
[1779062835852,66.69,77034.85,0.01,-0.00348,1e-05,0.24137]
[1779062840887,66.69,77036.3,0.01,-0.00347,1e-05,0.24076]
[1779062842901,66.69,77039.66,0.01,-0.00344,1e-05,0.23936]
[1779062843907,66.69,77043.18,0.01,-0.00342,1e-05,0.23789]
[1779062844915,66.69,77052.32,0.01,-0.00336,1e-05,0.23413]
[1779062845922,66.69,77054.94,0.01,-0.00334,1e-05,0.23306]
[1779062846930,66.69,77051.0,0.01,-0.00337,1e-05,0.23467]
[1779062851966,66.69,77053.74,0.01,-0.00332,1e-05,0.23151]
[1779062857001,66.69,77051.8,0.01,-0.00333,1e-05,0.2323]
[1779062858007,66.69,77056.75,0.01,-0.0033,1e-05,0.23029]
[1779062859527,66.69,77064.93,0.01,-0.00325,1e-05,0.22702]
[1779062861035,66.69,77067.56,0.01,-0.00323,1e-05,0.22597]
[1779062862048,66.69,77070.85,0.01,-0.00321,1e-05,0.22467]
[1779062864056,66.69,77074.3,0.01,-0.00319,1e-05,0.22331]
[1779062866068,66.69,77077.42,0.01,-0.00317,1e-05,0.22209]
[1779062867076,66.69,77082.13,0.01,-0.00314,1e-05,0.22026]
[1779062868082,66.69,77085.76,0.01,-0.00312,1e-05,0.21885]
[1779062870100,66.69,77092.27,0.01,-0.00308,1e-05,0.21635]
[1779062871103,66.69,77089.03,0.01,-0.0031,1e-05,0.21759]
[1779062875135,66.69,77094.11,0.01,-0.00307,1e-05,0.21565]
[1779062878152,66.69,77097.34,0.01,-0.00305,1e-05,0.21442]
[1779062880877,66.69,77098.36,0.01,-0.00304,1e-05,0.21404]
[1779062881173,66.69,77097.25,0.01,-0.00305,1e-05,0.21446]
[1779062882180,66.69,77079.58,0.01,-0.00316,1e-05,0.22125]
[1779062883188,66.69,77059.82,0.01,-0.00328,1e-05,0.22906]
[1779062887215,66.69,77038.91,0.01,-0.00342,1e-05,0.23759]
[1779062888837,66.69,77027.26,0.01,-0.0035,1e-05,0.24245]
[1779062889229,66.69,77027.46,0.01,-0.0035,1e-05,0.24237]
[1779062890238,66.69,77030.08,0.01,-0.00348,1e-05,0.24127]
[1779062891245,66.69,77033.64,0.01,-0.00345,1e-05,0.23978]
[1779062895271,66.69,77029.35,0.01,-0.00348,1e-05,0.24157]
[1779062896280,66.69,77026.15,0.01,-0.00351,1e-05,0.24292]
[1779062897942,66.69,77026.56,0.01,-0.0035,1e-05,0.24275]
[1779062898292,66.69,77029.24,0.01,-0.00348,1e-05,0.24162]
[1779062903326,66.69,77035.21,0.01,-0.00344,1e-05,0.23912]
[1779062905196,66.69,77029.57,0.01,-0.00348,1e-05,0.24148]
[1779062905341,66.69,77024.24,0.01,-0.00352,1e-05,0.24373]
[1779062906347,66.69,77017.63,0.01,-0.00356,1e-05,0.24654]
[1779062909371,66.69,77024.57,0.01,-0.00352,1e-05,0.24359]
[1779062910377,66.69,77029.71,0.01,-0.00348,1e-05,0.24142]
[1779062911384,66.69,77032.25,0.01,-0.00343,1e-05,0.23827]
[1779062912391,66.69,77035.16,0.01,-0.00341,1e-05,0.23706]
[1779062913397,66.69,77030.07,0.01,-0.00345,1e-05,0.23917]
[1779062914404,66.69,77019.36,0.01,-0.00352,1e-05,0.24368]
[1779062915412,66.69,77009.1,0.01,-0.00359,1e-05,0.24806]
[1779062917499,66.69,77007.41,0.01,-0.0036,1e-05,0.24879]
[1779062917598,66.69,77003.1,0.01,-0.00364,1e-05,0.25066]
[1779062923468,66.69,77000.39,0.01,-0.00365,1e-05,0.25183]
[1779062925440,66.69,76995.67,0.01,-0.00369,1e-05,0.2539]
[1779062925529,66.69,76988.82,0.01,-0.00374,1e-05,0.25693]
[1779062927497,66.69,76984.83,0.01,-0.00377,1e-05,0.2587]
[1779062929201,66.69,76985.9,0.01,-0.00376,1e-05,0.25822]
[1779062929512,66.69,76974.62,0.01,-0.00384,1e-05,0.2633]
[1779062931525,66.69,76956.04,0.01,-0.00398,1e-05,0.27184]
[1779062935499,66.69,76956.49,0.01,-0.00398,1e-05,0.27163]
[1779062935579,66.69,76955.46,0.01,-0.00399,1e-05,0.27211]
[1779062940588,66.69,76962.37,0.01,-0.00393,1e-05,0.2689]
[1779062941595,66.69,76965.2,0.01,-0.00391,1e-05,0.2676]
[1779062942602,66.69,76965.2,0.01,-0.00391,1e-05,0.2676]
[1779062942641,66.69,76977.56,0.01,-0.00382,1e-05,0.26197]
[1779062948645,66.69,76982.0,0.01,-0.00379,1e-05,0.25997]
[1779062951666,66.69,76962.61,0.01,-0.00393,1e-05,0.26879]
[1779062953391,66.69,76960.24,0.01,-0.00395,1e-05,0.26988]
[1779062953679,66.69,76960.92,0.01,-0.00394,1e-05,0.26957]
[1779062958715,66.69,76955.73,0.01,-0.00398,1e-05,0.27198]
[1779062963749,66.69,76961.52,0.01,-0.00394,1e-05,0.26929]
[1779062966786,66.69,76966.61,0.01,-0.0039,1e-05,0.26695]
[1779062967788,66.69,76969.61,0.01,-0.00388,1e-05,0.26557]
[1779062970321,66.69,76962.68,0.01,-0.00393,1e-05,0.26876]
[1779062971814,66.69,76961.84,0.01,-0.00391,1e-05,0.26686]
[1779062974834,66.69,76964.43,0.01,-0.00389,1e-05,0.26567]
[1779062977855,66.69,76960.99,0.01,-0.00391,1e-05,0.26725]
[1779062981883,66.69,76965.32,0.01,-0.00388,1e-05,0.26527]
[1779062985912,66.69,76968.19,0.01,-0.00386,1e-05,0.26396]
[1779062990461,66.69,76962.15,0.01,-0.0039,1e-05,0.26672]
[1779062991954,66.69,76959.42,0.01,-0.00392,1e-05,0.26797]
[1779062992961,66.69,76945.96,0.01,-0.00403,1e-05,0.27424]
[1779062997994,66.69,76945.08,0.01,-0.00403,1e-05,0.27465]
[1779063000531,66.69,76940.96,0.01,-0.00407,1e-05,0.2766]
[1779063003038,66.69,76933.81,0.01,-0.00412,1e-05,0.28]
[1779063005052,66.69,76929.51,0.01,-0.00416,1e-05,0.28206]
[1779063006059,66.69,76925.76,0.01,-0.00419,1e-05,0.28387]
[1779063007065,66.69,76921.35,0.01,-0.00422,1e-05,0.28602]
[1779063007961,66.69,76921.35,0.01,-0.00422,1e-05,0.28602]
[1779063008073,66.69,76912.97,0.01,-0.00429,1e-05,0.29013]
[1779063009147,66.69,76896.11,0.01,-0.00443,1e-05,0.29855]
[1779063010613,66.69,76874.66,0.01,-0.00462,1e-05,0.30957]
[1779063014140,66.69,76891.5,0.01,-0.00447,1e-05,0.30089]
[1779063016144,66.69,76917.35,0.01,-0.00425,1e-05,0.28797]
[1779063017176,66.69,76934.6,0.01,-0.00412,1e-05,0.27962]
[1779063020685,66.69,76916.3,0.01,-0.00426,1e-05,0.28849]
[1779063022203,66.69,76888.64,0.01,-0.00449,1e-05,0.30235]
[1779063026237,66.69,76868.33,0.01,-0.00467,1e-05,0.31288]
[1779063028193,66.69,76861.41,0.01,-0.00473,1e-05,0.31654]
[1779063028294,66.69,76867.37,0.01,-0.00468,1e-05,0.31339]
[1779063030755,66.69,76855.38,0.01,-0.00479,1e-05,0.31976]
[1779063031372,66.69,76855.38,0.01,-0.00479,1e-05,0.31976]
[1779063031427,66.69,76855.53,0.01,-0.00475,1e-05,0.31708]
[1779063037317,66.69,76853.83,0.01,-0.00476,1e-05,0.31799]
[1779063040343,66.69,76885.52,0.01,-0.00449,1e-05,0.30144]
[1779063043365,66.69,76903.89,0.01,-0.00433,1e-05,0.29219]
[1779063048401,66.69,76921.53,0.01,-0.00419,1e-05,0.28354]
[1779063049676,66.69,76921.53,0.01,-0.00419,1e-05,0.28354]
[1779063049690,66.69,76927.95,0.01,-0.00413,1e-05,0.28044]
[1779063052427,66.69,76923.17,0.01,-0.00417,1e-05,0.28274]
[1779063054188,66.69,76923.54,0.01,-0.00417,1e-05,0.28256]
[1779063054458,66.69,76920.04,0.01,-0.0042,1e-05,0.28426]
[1779063056459,66.69,76883.72,0.01,-0.0045,1e-05,0.30236]
[1779063060498,66.69,76866.39,0.01,-0.00465,1e-05,0.31134]
[1779063062531,66.69,76844.4,0.01,-0.00485,1e-05,0.32306]
[1779063064550,66.69,76860.74,0.01,-0.0047,1e-05,0.31432]
[1779063067967,66.69,76851.49,0.01,-0.00479,1e-05,0.31924]
[1779063068582,66.69,76849.75,0.01,-0.0048,1e-05,0.32018]
[1779063068984,66.69,76849.75,0.01,-0.0048,1e-05,0.32018]
[1779063069590,66.69,76849.41,0.01,-0.0048,1e-05,0.32036]
[1779063071605,66.69,76876.02,0.01,-0.00457,1e-05,0.30632]
[1779063076641,66.69,76896.89,0.01,-0.00439,1e-05,0.29568]
[1779063081678,66.69,76877.67,0.01,-0.00455,1e-05,0.30547]
[1779063083692,66.69,76895.11,0.01,-0.0044,1e-05,0.29658]
[1779063084242,66.69,76895.11,0.01,-0.0044,1e-05,0.29658]
[1779063084698,66.69,76901.02,0.01,-0.00435,1e-05,0.29362]
[1779063086712,66.69,76911.36,0.01,-0.00427,1e-05,0.2885]
[1779063087725,66.69,76919.23,0.01,-0.0042,1e-05,0.28465]
[1779063088447,66.69,76919.23,0.01,-0.0042,1e-05,0.28465]
[1779063088731,66.69,76920.0,0.01,-0.0042,1e-05,0.28428]
[1779063093766,66.69,76913.48,0.01,-0.00422,1e-05,0.28505]
[1779063094911,66.69,76915.61,0.01,-0.0042,1e-05,0.28401]
[1779063095782,66.69,76918.59,0.01,-0.00418,1e-05,0.28257]
[1779063098803,66.69,76926.92,0.01,-0.00411,1e-05,0.27857]
[1779063099809,66.69,76930.9,0.01,-0.00408,1e-05,0.27668]
[1779063100817,66.69,76935.71,0.01,-0.00404,1e-05,0.2744]
[1779063101828,66.69,76939.35,0.01,-0.00401,1e-05,0.27269]
[1779063102835,66.69,76948.64,0.01,-0.00394,1e-05,0.26837]
[1779063103839,66.69,76957.1,0.01,-0.00388,1e-05,0.26448]
[1779063104846,66.69,76961.03,0.01,-0.00385,1e-05,0.26269]
[1779063105852,66.69,76965.98,0.01,-0.00381,1e-05,0.26046]
[1779063106859,66.69,76972.1,0.01,-0.00376,1e-05,0.25771]
[1779063108873,66.69,76980.21,0.01,-0.00371,1e-05,0.25411]
[1779063109881,66.69,76983.35,0.01,-0.00368,1e-05,0.25273]
[1779063110889,66.69,76987.86,0.01,-0.00365,1e-05,0.25076]
[1779063111893,66.69,76991.32,0.01,-0.00363,1e-05,0.24926]
[1779063112901,66.69,76997.88,0.01,-0.00358,1e-05,0.24643]
[1779063115923,66.69,77005.88,0.01,-0.00352,1e-05,0.24301]
[1779063116929,66.69,77011.17,0.01,-0.00349,1e-05,0.24078]
[1779063120971,66.69,77006.72,0.01,-0.00352,1e-05,0.24266]
[1779063121978,66.69,77002.06,0.01,-0.00355,1e-05,0.24464]
[1779063123987,66.69,77011.43,0.01,-0.00349,1e-05,0.24067]
[1779063125875,66.69,77011.43,0.01,-0.00349,1e-05,0.24067]
[1779063125941,66.69,77008.51,0.01,-0.00351,1e-05,0.2419]
[1779063128051,66.69,76987.15,0.01,-0.00366,1e-05,0.25107]
[1779063131030,66.69,76982.53,0.01,-0.00369,1e-05,0.25309]
[1779063131108,66.69,76976.35,0.01,-0.00373,1e-05,0.25582]
[1779063133084,66.69,76972.32,0.01,-0.00376,1e-05,0.25761]
[1779063134091,66.69,76963.59,0.01,-0.00383,1e-05,0.26153]
[1779063135099,66.69,76959.13,0.01,-0.00386,1e-05,0.26356]
[1779063136120,66.69,76946.17,0.01,-0.00396,1e-05,0.26951]
[1779063138125,66.69,76958.47,0.01,-0.00387,1e-05,0.26386]
[1779063139156,66.69,76958.47,0.01,-0.00387,1e-05,0.26386]
[1779063139172,66.69,76965.83,0.01,-0.00381,1e-05,0.26052]
[1779063141651,66.69,76984.48,0.01,-0.00367,1e-05,0.25224]
[1779063145037,66.69,76988.13,0.01,-0.00365,1e-05,0.25064]
[1779063145174,66.69,76985.72,0.01,-0.00367,1e-05,0.25169]
[1779063150210,66.69,76986.32,0.01,-0.00366,1e-05,0.25143]
[1779063151722,66.69,76987.53,0.01,-0.00362,1e-05,0.24873]
[1779063155256,66.69,76990.55,0.01,-0.0036,1e-05,0.24742]
[1779063156255,66.69,76987.94,0.01,-0.00362,1e-05,0.24855]
[1779063157262,66.69,76980.4,0.01,-0.00367,1e-05,0.25183]
[1779063158269,66.69,76972.32,0.01,-0.00373,1e-05,0.25539]
[1779063160283,66.69,76968.36,0.01,-0.00376,1e-05,0.25715]
[1779063165322,66.69,76967.75,0.01,-0.00376,1e-05,0.25742]
[1779063170355,66.69,76969.68,0.01,-0.00375,1e-05,0.25656]
[1779063174382,66.69,76976.92,0.01,-0.0037,1e-05,0.25336]
[1779063175390,66.69,76980.49,0.01,-0.00367,1e-05,0.25179]
[1779063179418,66.69,76975.63,0.01,-0.00371,1e-05,0.25393]
[1779063180840,66.69,76975.63,0.01,-0.00371,1e-05,0.25393]
[1779063180953,66.69,76969.69,0.01,-0.00375,1e-05,0.25656]
[1779063181941,66.69,76950.85,0.01,-0.00389,1e-05,0.26506]
[1779063183453,66.69,76934.13,0.01,-0.00402,1e-05,0.27281]
[1779063188492,66.69,76921.27,0.01,-0.00412,1e-05,0.27891]
[1779063189935,66.69,76921.27,0.01,-0.00412,1e-05,0.27891]
[1779063189959,66.69,76920.93,0.01,-0.00412,1e-05,0.27907]
[1779063192028,66.69,76938.44,0.01,-0.00399,1e-05,0.2708]
[1779063192636,66.69,76938.44,0.01,-0.00399,1e-05,0.2708]
[1779063192652,66.69,76950.81,0.01,-0.00389,1e-05,0.26508]
[1779063195543,66.69,76981.76,0.01,-0.00366,1e-05,0.25124]
[1779063200579,66.69,76999.31,0.01,-0.00354,1e-05,0.24367]
[1779063202031,66.69,76999.31,0.01,-0.00354,1e-05,0.24367]
[1779063202591,66.69,76997.74,0.01,-0.00355,1e-05,0.24434]
[1779063204606,66.69,76992.24,0.01,-0.00359,1e-05,0.24669]
[1779063205613,66.69,76988.92,0.01,-0.00361,1e-05,0.24813]
[1779063206622,66.69,76982.33,0.01,-0.00366,1e-05,0.25099]
[1779063207628,66.69,76986.17,0.01,-0.00363,1e-05,0.24932]
[1779063209644,66.69,76991.44,0.01,-0.00359,1e-05,0.24704]
[1779063211655,66.69,76992.73,0.01,-0.00355,1e-05,0.24433]
[1779063214680,66.69,76995.93,0.01,-0.00353,1e-05,0.24297]
[1779063215685,66.69,76999.34,0.01,-0.00351,1e-05,0.24152]
[1779063216690,66.69,77004.94,0.01,-0.00347,1e-05,0.23916]
[1779063221727,66.69,77005.18,0.01,-0.00347,1e-05,0.23906]
[1779063226762,66.69,77004.3,0.01,-0.00347,1e-05,0.23943]
[1779063230789,66.69,77000.92,0.01,-0.0035,1e-05,0.24085]
[1779063235824,66.69,77002.93,0.01,-0.00348,1e-05,0.24001]
[1779063237837,66.69,77007.49,0.01,-0.00345,1e-05,0.2381]
[1779063240860,66.69,77010.35,0.01,-0.00343,1e-05,0.23691]
[1779063241868,66.69,77007.36,0.01,-0.00345,1e-05,0.23815]
[1779063242875,66.69,77000.35,0.01,-0.0035,1e-05,0.2411]
[1779063243881,66.69,77004.35,0.01,-0.00347,1e-05,0.23941]
[1779063244891,66.69,77012.22,0.01,-0.00342,1e-05,0.23613]
[1779063249922,66.69,77015.1,0.01,-0.0034,1e-05,0.23494]
[1779063250931,66.69,77018.14,0.01,-0.00338,1e-05,0.23369]
[1779063252943,66.69,77025.08,0.01,-0.00334,1e-05,0.23085]
[1779063253956,66.69,77030.52,0.01,-0.0033,1e-05,0.22865]
[1779063254958,66.69,77036.13,0.01,-0.00326,1e-05,0.2264]
[1779063257980,66.69,77028.98,0.01,-0.00331,1e-05,0.22927]
[1779063259993,66.69,77032.89,0.01,-0.00328,1e-05,0.2277]
[1779063261000,66.69,77036.75,0.01,-0.00326,1e-05,0.22615]
[1779063263014,66.69,77043.42,0.01,-0.00322,1e-05,0.2235]
[1779063266035,66.69,77040.45,0.01,-0.00324,1e-05,0.22468]
[1779063267042,66.69,77043.42,0.01,-0.00322,1e-05,0.2235]
[1779063269060,66.69,77047.06,0.01,-0.00319,1e-05,0.22207]
[1779063269433,66.69,77047.06,0.01,-0.00319,1e-05,0.22207]
[1779063270071,66.69,77051.73,0.01,-0.00316,1e-05,0.22024]
[1779063271070,66.69,77063.68,0.01,-0.00306,1e-05,0.21367]
[1779063275102,66.69,77084.2,0.01,-0.00294,1e-05,0.20599]
[1779063277113,66.69,77106.97,0.01,-0.00281,1e-05,0.19775]
[1779063277715,66.69,77106.97,0.01,-0.00281,1e-05,0.19775]
[1779063278123,66.69,77108.23,0.01,-0.0028,1e-05,0.1973]
[1779063280135,66.69,77115.66,0.01,-0.00276,1e-05,0.19468]
[1779063281140,66.69,77121.52,0.01,-0.00273,1e-05,0.19263]
[1779063284162,66.69,77124.52,0.01,-0.00271,1e-05,0.19159]
[1779063286176,66.69,77119.59,0.01,-0.00274,1e-05,0.19331]
[1779063288193,66.69,77124.74,0.01,-0.00271,1e-05,0.19152]
[1779063289196,66.69,77127.34,0.01,-0.0027,1e-05,0.19062]
[1779063291213,66.69,77123.18,0.01,-0.00272,1e-05,0.19206]
[1779063292217,66.69,77116.08,0.01,-0.00276,1e-05,0.19453]
[1779063296249,66.69,77113.31,0.01,-0.00277,1e-05,0.19551]
[1779063300305,66.69,77117.96,0.01,-0.00275,1e-05,0.19387]
[1779063301309,66.69,77124.93,0.01,-0.00271,1e-05,0.19145]
[1779063304910,66.69,77127.17,0.01,-0.0027,1e-05,0.19068]
[1779063305006,66.69,77132.96,0.01,-0.00267,1e-05,0.1887]
[1779063310378,66.69,77121.38,0.01,-0.00273,1e-05,0.19268]
[1779063313352,66.69,77134.74,0.01,-0.00266,1e-05,0.18809]
[1779063313411,66.69,77138.82,0.01,-0.00263,1e-05,0.18671]
[1779063315417,66.69,77142.28,0.01,-0.00262,1e-05,0.18554]
[1779063319442,66.69,77150.02,0.01,-0.00258,1e-05,0.18295]
[1779063320446,66.69,77145.32,0.01,-0.0026,1e-05,0.18452]
[1779063322987,66.69,77155.79,0.01,-0.00255,1e-05,0.18105]
[1779063325237,66.69,77155.79,0.01,-0.00255,1e-05,0.18105]
[1779063325479,66.69,77150.83,0.01,-0.00257,1e-05,0.18268]
[1779063326485,66.69,77131.66,0.01,-0.00267,1e-05,0.18914]
[1779063329507,66.69,77113.78,0.01,-0.00277,1e-05,0.19534]
[1779063333063,66.69,77083.81,0.01,-0.00292,1e-05,0.20425]
[1779063337019,66.69,77091.17,0.01,-0.00287,1e-05,0.20157]
[1779063337112,66.69,77101.67,0.01,-0.00281,1e-05,0.1978]
[1779063338446,66.69,77101.67,0.01,-0.00281,1e-05,0.1978]
[1779063338572,66.69,77100.82,0.01,-0.00282,1e-05,0.1981]
[1779063343606,66.69,77084.71,0.01,-0.00291,1e-05,0.20392]
[1779063345797,66.69,77079.45,0.01,-0.00294,1e-05,0.20585]
[1779063345898,66.69,77079.15,0.01,-0.00294,1e-05,0.20596]
[1779063348641,66.69,77076.02,0.01,-0.00296,1e-05,0.20712]
[1779063350656,66.69,77087.21,0.01,-0.0029,1e-05,0.20301]
[1779063353261,66.69,77087.21,0.01,-0.0029,1e-05,0.20301]
[1779063353213,66.69,77092.49,0.01,-0.00287,1e-05,0.20109]
[1779063353691,66.69,77092.44,0.01,-0.00287,1e-05,0.20111]
[1779063355690,66.69,77120.76,0.01,-0.00271,1e-05,0.19111]
[1779063357707,66.69,77141.05,0.01,-0.0026,1e-05,0.18421]
[1779063359489,66.69,77142.28,0.01,-0.00259,1e-05,0.1838]
[1779063359720,66.69,77144.05,0.01,-0.00258,1e-05,0.18321]
[1779063360727,66.69,77137.48,0.01,-0.00262,1e-05,0.18541]
[1779063361749,66.69,77129.56,0.01,-0.00266,1e-05,0.18809]
[1779063363286,66.69,77126.84,0.01,-0.00267,1e-05,0.18902]
[1779063364759,66.69,77139.31,0.01,-0.00261,1e-05,0.18479]
[1779063365766,66.69,77143.03,0.01,-0.00259,1e-05,0.18355]
[1779063367780,66.69,77145.94,0.01,-0.00257,1e-05,0.18258]
[1779063372815,66.69,77148.86,0.01,-0.00256,1e-05,0.18162]
[1779063376847,66.69,77155.45,0.01,-0.00252,1e-05,0.17945]
[1779063377851,66.69,77159.18,0.01,-0.0025,1e-05,0.17823]
[1779063379869,66.69,77154.64,0.01,-0.00253,1e-05,0.17972]
[1779063381880,66.69,77149.51,0.01,-0.00255,1e-05,0.1814]
[1779063386916,66.69,77154.13,0.01,-0.00253,1e-05,0.17988]
[1779063391950,66.69,77147.48,0.01,-0.00254,1e-05,0.18035]
[1779063394972,66.69,77150.91,0.01,-0.00252,1e-05,0.17923]
[1779063395979,66.69,77157.72,0.01,-0.00249,1e-05,0.17702]
[1779063399181,66.69,77158.37,0.01,-0.00249,1e-05,0.17681]
[1779063399282,66.69,77163.0,0.01,-0.00246,1e-05,0.17532]
[1779063402019,66.69,77168.35,0.01,-0.00244,0.0,0.17361]
[1779063402750,66.69,77168.35,0.01,-0.00244,0.0,0.17361]
[1779063403031,66.69,77170.39,0.01,-0.00243,0.0,0.17296]
[1779063406048,66.69,77190.89,0.01,-0.00233,0.0,0.16658]
[1779063411089,66.69,77206.8,0.01,-0.00225,0.0,0.16176]
[1779063413100,66.69,77234.62,0.01,-0.00213,0.0,0.15364]
[1779063417428,66.69,77242.42,0.01,-0.00209,0.0,0.15143]
[1779063418135,66.69,77244.6,0.01,-0.00208,0.0,0.15082]
[1779063419142,66.69,77232.47,0.01,-0.00214,0.0,0.15426]
[1779063420149,66.69,77227.51,0.01,-0.00216,0.0,0.15568]
[1779063423180,66.69,77224.02,0.01,-0.00217,0.0,0.15669]
[1779063424181,66.69,77206.07,0.01,-0.00225,0.0,0.16198]
[1779063425185,66.69,77194.07,0.01,-0.00231,0.0,0.1656]
[1779063426192,66.69,77190.3,0.01,-0.00233,0.0,0.16676]
[1779063427199,66.69,77193.71,0.01,-0.00231,0.0,0.16571]
[1779063428207,66.69,77186.96,0.01,-0.00234,0.0,0.16778]
[1779063431227,66.69,77184.16,0.01,-0.00236,0.0,0.16865]
[1779063432237,66.69,77181.17,0.01,-0.00237,0.0,0.16958]
[1779063434251,66.69,77170.52,0.01,-0.00242,0.0,0.17292]
[1779063435091,66.69,77170.52,0.01,-0.00242,0.0,0.17292]
[1779063435259,66.69,77165.31,0.01,-0.00245,0.0,0.17458]
[1779063437272,66.69,77172.1,0.01,-0.00242,0.0,0.17242]
[1779063437435,66.69,77172.1,0.01,-0.00242,0.0,0.17242]
[1779063438291,66.69,77179.91,0.01,-0.00238,0.0,0.16997]
[1779063439286,66.69,77188.26,0.01,-0.00234,0.0,0.16738]
[1779063441333,66.69,77186.89,0.01,-0.00235,0.0,0.16781]
[1779063441352,66.69,77193.96,0.01,-0.00231,0.0,0.16564]
[1779063443314,66.69,77210.83,0.01,-0.00223,0.0,0.16056]
[1779063446974,66.69,77212.05,0.01,-0.00223,0.0,0.1602]
[1779063447343,66.69,77212.38,0.01,-0.00223,0.0,0.16011]
[1779063450365,66.69,77216.68,0.01,-0.00221,0.0,0.15884]
[1779063451370,66.69,77220.49,0.01,-0.00217,0.0,0.15618]
[1779063456406,66.69,77222.9,0.01,-0.00216,0.0,0.15548]
[1779063458424,66.69,77219.11,0.01,-0.00217,0.0,0.15658]
[1779063459429,66.69,77214.97,0.01,-0.00219,0.0,0.15779]
[1779063462454,66.69,77211.88,0.01,-0.00221,0.0,0.15869]
[1779063467490,66.69,77211.77,0.01,-0.00221,0.0,0.15873]
[1779063472525,66.69,77212.77,0.01,-0.0022,0.0,0.15843]
[1779063476553,66.69,77207.43,0.01,-0.00223,0.0,0.16001]
[1779063477566,66.69,77210.55,0.01,-0.00221,0.0,0.15909]
[1779063481596,66.69,77204.59,0.01,-0.00224,0.0,0.16085]
[1779063482599,66.69,77200.21,0.01,-0.00226,0.0,0.16216]
[1779063485622,66.69,77196.26,0.01,-0.00228,0.0,0.16334]
[1779063487637,66.69,77191.47,0.01,-0.0023,0.0,0.16479]
[1779063492672,66.69,77191.81,0.01,-0.0023,0.0,0.16469]
[1779063494223,66.69,77201.18,0.01,-0.00226,0.0,0.16187]
[1779063495691,66.69,77204.37,0.01,-0.00224,0.0,0.16092]
[1779063496702,66.69,77201.11,0.01,-0.00226,0.0,0.16189]
[1779063497705,66.69,77196.27,0.01,-0.00228,0.0,0.16334]
[1779063500727,66.69,77202.21,0.01,-0.00225,0.0,0.16156]
[1779063501734,66.69,77207.57,0.01,-0.00223,0.0,0.15997]
[1779063504292,66.69,77200.7,0.01,-0.00226,0.0,0.16201]
[1779063509793,66.69,77200.0,0.01,-0.00226,0.0,0.16222]
[1779063511808,66.69,77201.58,0.01,-0.00223,0.0,0.16017]
[1779063514362,66.69,77189.6,0.01,-0.00229,0.0,0.16376]
[1779063516170,66.69,77189.6,0.01,-0.00229,0.0,0.16376]
[1779063516394,66.69,77189.6,0.01,-0.00229,0.0,0.16376]
[1779063516421,66.69,77178.73,0.01,-0.00234,0.0,0.16708]
[1779063517745,66.69,77178.63,0.01,-0.00234,0.0,0.16711]
[1779063517849,66.69,77170.36,0.01,-0.00238,0.0,0.16967]
[1779063520874,66.69,77164.73,0.01,-0.00241,0.0,0.17144]
[1779063522885,66.69,77160.71,0.01,-0.00243,0.0,0.17271]
[1779063527920,66.69,77159.48,0.01,-0.00243,0.0,0.1731]
[1779063532954,66.69,77158.53,0.01,-0.00244,0.0,0.1734]
[1779063534968,66.69,77163.43,0.01,-0.00241,0.0,0.17185]
[1779063536982,66.69,77152.7,0.01,-0.00247,1e-05,0.17526]
[1779063540005,66.69,77158.22,0.01,-0.00244,0.0,0.1735]
[1779063542018,66.69,77165.27,0.01,-0.00241,0.0,0.17127]
[1779063543028,66.69,77161.99,0.01,-0.00242,0.0,0.1723]
[1779063547053,66.69,77158.91,0.01,-0.00244,0.0,0.17328]
[1779063549068,66.69,77152.72,0.01,-0.00247,1e-05,0.17526]
[1779063550078,66.69,77146.2,0.01,-0.0025,1e-05,0.17736]
[1779063552089,66.69,77140.99,0.01,-0.00253,1e-05,0.17906]
[1779063553096,66.69,77138.34,0.01,-0.00254,1e-05,0.17993]
[1779063555110,66.69,77135.54,0.01,-0.00256,1e-05,0.18085]
[1779063559140,66.69,77130.14,0.01,-0.00258,1e-05,0.18264]
[1779063562159,66.69,77124.59,0.01,-0.00261,1e-05,0.1845]
[1779063565180,66.69,77121.14,0.01,-0.00263,1e-05,0.18566]
[1779063566187,66.69,77116.75,0.01,-0.00265,1e-05,0.18715]
[1779063567195,66.69,77110.13,0.01,-0.00269,1e-05,0.18941]
[1779063568201,66.69,77104.1,0.01,-0.00272,1e-05,0.19149]
[1779063570215,66.69,77099.5,0.01,-0.00275,1e-05,0.19309]
[1779063571223,66.69,77098.04,0.01,-0.00273,1e-05,0.19179]
[1779063575252,66.69,77101.35,0.01,-0.00271,1e-05,0.19065]
[1779063576258,66.69,77106.39,0.01,-0.00269,1e-05,0.18891]
[1779063580290,66.69,77110.09,0.01,-0.00267,1e-05,0.18764]
[1779063585325,66.69,77101.98,0.01,-0.00271,1e-05,0.19043]
[1779063586337,66.69,77097.18,0.01,-0.00274,1e-05,0.19209]
[1779063587341,66.69,77092.62,0.01,-0.00276,1e-05,0.19369]
[1779063588347,66.69,77084.33,0.01,-0.00281,1e-05,0.19661]
[1779063589354,66.69,77073.86,0.01,-0.00287,1e-05,0.20037]
[1779063591368,66.69,77070.77,0.01,-0.00289,1e-05,0.20149]
[1779063594388,66.69,77066.75,0.01,-0.00291,1e-05,0.20295]
[1779063599423,66.69,77061.74,0.01,-0.00294,1e-05,0.20479]
[1779063601442,66.69,77057.33,0.01,-0.00297,1e-05,0.20642]
[1779063602450,66.69,77053.19,0.01,-0.00299,1e-05,0.20796]
[1779063603459,66.69,77050.22,0.01,-0.00301,1e-05,0.20907]
[1779063603825,66.69,77050.22,0.01,-0.00301,1e-05,0.20907]
[1779063604464,66.69,77051.94,0.01,-0.003,1e-05,0.20843]
[1779063606478,66.69,77078.7,0.01,-0.00284,1e-05,0.19862]
[1779063609662,66.69,77082.92,0.01,-0.00282,1e-05,0.19712]
[1779063610507,66.69,77081.24,0.01,-0.00283,1e-05,0.19772]
[1779063611702,66.69,77081.98,0.01,-0.00282,1e-05,0.19745]
[1779063612521,66.69,77096.65,0.01,-0.00274,1e-05,0.19228]
[1779063613526,66.69,77115.82,0.01,-0.00264,1e-05,0.1857]
[1779063618563,66.69,77116.48,0.01,-0.00263,1e-05,0.18547]
[1779063619007,66.69,77116.48,0.01,-0.00263,1e-05,0.18547]
[1779063619570,66.69,77126.9,0.01,-0.00258,1e-05,0.18198]
[1779063620582,66.69,77133.93,0.01,-0.00254,1e-05,0.17966]
[1779063621584,66.69,77138.7,0.01,-0.00252,1e-05,0.1781]
[1779063623599,66.69,77135.23,0.01,-0.00253,1e-05,0.17923]
[1779063626619,66.69,77138.43,0.01,-0.00252,1e-05,0.17819]
[1779063627628,66.69,77135.35,0.01,-0.00253,1e-05,0.17919]
[1779063629640,66.69,77124.94,0.01,-0.00259,1e-05,0.18263]
[1779063630647,66.69,77116.66,0.01,-0.00263,1e-05,0.18541]
[1779063631658,66.69,77107.49,0.01,-0.00266,1e-05,0.18675]
[1779063633668,66.69,77096.56,0.01,-0.00272,1e-05,0.1905]
[1779063635233,66.69,77092.67,0.01,-0.00274,1e-05,0.19185]
[1779063637696,66.69,77096.27,0.01,-0.00272,1e-05,0.1906]
[1779063638703,66.69,77099.01,0.01,-0.0027,1e-05,0.18966]
[1779063639710,66.69,77107.54,0.01,-0.00266,1e-05,0.18674]
[1779063640717,66.69,77111.92,0.01,-0.00263,1e-05,0.18525]
[1779063641725,66.69,77114.62,0.01,-0.00262,1e-05,0.18434]
[1779063645308,66.69,77111.91,0.01,-0.00263,1e-05,0.18525]
[1779063646760,66.69,77115.15,0.01,-0.00261,1e-05,0.18416]
[1779063647766,66.69,77118.36,0.01,-0.0026,1e-05,0.18309]
[1779063651794,66.69,77115.64,0.01,-0.00261,1e-05,0.184]
[1779063656830,66.69,77115.81,0.01,-0.00261,1e-05,0.18394]
[1779063658843,66.69,77124.46,0.01,-0.00257,1e-05,0.18106]
[1779063659850,66.69,77128.84,0.01,-0.00254,1e-05,0.17961]
[1779063661869,66.69,77135.95,0.01,-0.00251,1e-05,0.17729]
[1779063662872,66.69,77131.48,0.01,-0.00253,1e-05,0.17875]
[1779063663878,66.69,77123.45,0.01,-0.00257,1e-05,0.18139]
[1779063665448,66.69,77119.22,0.01,-0.00259,1e-05,0.1828]
[1779063667909,66.69,77127.05,0.01,-0.00255,1e-05,0.1802]
[1779063668917,66.69,77131.06,0.01,-0.00253,1e-05,0.17888]
[1779063670939,66.69,77125.7,0.01,-0.00256,1e-05,0.18065]
[1779063672949,66.69,77135.68,0.01,-0.00251,1e-05,0.17738]
[1779063673949,66.69,77138.93,0.01,-0.00249,1e-05,0.17632]
[1779063675525,66.69,77144.71,0.01,-0.00246,1e-05,0.17446]
[1779063676970,66.69,77148.38,0.01,-0.00244,0.0,0.17329]
[1779063682006,66.69,77149.22,0.01,-0.00244,0.0,0.17302]
[1779063684023,66.69,77146.21,0.01,-0.00245,1e-05,0.17398]
[1779063685595,66.69,77140.04,0.01,-0.00249,1e-05,0.17596]
[1779063690066,66.69,77134.13,0.01,-0.00252,1e-05,0.17788]
[1779063691071,66.69,77130.11,0.01,-0.00251,1e-05,0.17748]
[1779063693088,66.69,77134.35,0.01,-0.00249,1e-05,0.17611]
[1779063694094,66.69,77138.49,0.01,-0.00247,1e-05,0.17477]
[1779063697116,66.69,77146.24,0.01,-0.00243,0.0,0.1723]
[1779063698407,66.69,77146.24,0.01,-0.00243,0.0,0.1723]
[1779063698508,66.69,77170.32,0.01,-0.00231,0.0,0.16481]
[1779063700136,66.69,77179.62,0.01,-0.00227,0.0,0.16199]
[1779063701143,66.69,77174.31,0.01,-0.00229,0.0,0.16359]
[1779063705443,66.69,77173.91,0.01,-0.0023,0.0,0.16371]
[1779063705542,66.69,77170.4,0.01,-0.00231,0.0,0.16478]
[1779063706441,66.69,77170.4,0.01,-0.00231,0.0,0.16478]
[1779063706497,66.69,77167.66,0.01,-0.00233,0.0,0.16562]
[1779063708343,66.69,77167.47,0.01,-0.00233,0.0,0.16568]
[1779063708444,66.69,77149.62,0.01,-0.00241,0.0,0.17123]
[1779063712221,66.69,77145.04,0.01,-0.00244,0.0,0.17268]
[1779063713231,66.69,77138.65,0.01,-0.00247,1e-05,0.17472]
[1779063717261,66.69,77134.52,0.01,-0.00249,1e-05,0.17605]
[1779063719274,66.69,77137.13,0.01,-0.00248,1e-05,0.17521]
[1779063724309,66.69,77138.66,0.01,-0.00247,1e-05,0.17472]
[1779063726324,66.69,77134.02,0.01,-0.00249,1e-05,0.17621]
[1779063731359,66.69,77135.03,0.01,-0.00249,1e-05,0.17589]
[1779063733372,66.69,77143.9,0.01,-0.00244,1e-05,0.17304]
[1779063734380,66.69,77140.9,0.01,-0.00246,1e-05,0.174]
[1779063735386,66.69,77129.59,0.01,-0.00251,1e-05,0.17765]
[1779063736394,66.69,77120.38,0.01,-0.00256,1e-05,0.18068]
[1779063738408,66.69,77115.5,0.01,-0.00259,1e-05,0.1823]
[1779063739413,66.69,77109.82,0.01,-0.00262,1e-05,0.1842]
[1779063741428,66.69,77105.27,0.01,-0.00264,1e-05,0.18574]
[1779063742435,66.69,77095.16,0.01,-0.0027,1e-05,0.18919]
[1779063743442,66.69,77088.54,0.01,-0.00273,1e-05,0.19148]
[1779063744698,66.69,77088.54,0.01,-0.00273,1e-05,0.19148]
[1779063744713,66.69,77102.45,0.01,-0.00266,1e-05,0.18669]
[1779063746465,66.69,77123.32,0.01,-0.00255,1e-05,0.17971]
[1779063747472,66.69,77142.6,0.01,-0.00245,1e-05,0.17346]
[1779063750404,66.69,77146.86,0.01,-0.00243,0.0,0.1721]
[1779063750494,66.69,77141.93,0.01,-0.00245,1e-05,0.17367]
[1779063751500,66.69,77138.79,0.01,-0.00244,1e-05,0.17299]
[1779063753515,66.69,77135.99,0.01,-0.00246,1e-05,0.17389]
[1779063756536,66.69,77131.95,0.01,-0.00248,1e-05,0.17519]
[1779063757542,66.69,77128.84,0.01,-0.0025,1e-05,0.17619]
[1779063760582,66.69,77132.07,0.01,-0.00248,1e-05,0.17515]
[1779063761571,66.69,77136.37,0.01,-0.00246,1e-05,0.17377]
[1779063764591,66.69,77132.51,0.01,-0.00248,1e-05,0.17501]
[1779063769625,66.69,77132.79,0.01,-0.00247,1e-05,0.17492]
[1779063771640,66.69,77128.66,0.01,-0.0025,1e-05,0.17625]
[1779063776675,66.69,77126.56,0.01,-0.00251,1e-05,0.17693]
[1779063777682,66.69,77123.13,0.01,-0.00252,1e-05,0.17805]
[1779063778689,66.69,77120.18,0.01,-0.00254,1e-05,0.17902]
[1779063779698,66.69,77113.49,0.01,-0.00257,1e-05,0.18122]
[1779063783724,66.69,77118.39,0.01,-0.00255,1e-05,0.1796]
[1779063785757,66.69,77113.56,0.01,-0.00257,1e-05,0.1812]
[1779063786749,66.69,77105.67,0.01,-0.00262,1e-05,0.18384]
[1779063787165,66.69,77105.67,0.01,-0.00262,1e-05,0.18384]
[1779063787756,66.69,77104.27,0.01,-0.00262,1e-05,0.18431]
[1779063789771,66.69,77122.94,0.01,-0.00253,1e-05,0.17811]
[1779063792194,66.69,77124.67,0.01,-0.00252,1e-05,0.17755]
[1779063792791,66.69,77124.8,0.01,-0.00252,1e-05,0.1775]
[1779063796818,66.69,77121.15,0.01,-0.00253,1e-05,0.1787]
[1779063801853,66.69,77122.01,0.01,-0.00253,1e-05,0.17842]
[1779063806443,66.69,77125.93,0.01,-0.00251,1e-05,0.17714]
[1779063811923,66.69,77126.79,0.01,-0.00248,1e-05,0.17515]
[1779063812931,66.69,77134.18,0.01,-0.00244,1e-05,0.17278]
[1779063813937,66.69,77138.83,0.01,-0.00242,0.0,0.17131]
[1779063818972,66.69,77135.0,0.01,-0.00244,1e-05,0.17252]
[1779063819980,66.69,77130.58,0.01,-0.00246,1e-05,0.17394]
[1779063824009,66.69,77140.44,0.01,-0.00241,0.0,0.1708]
[1779063828035,66.69,77134.13,0.01,-0.00244,1e-05,0.1728]
[1779063829043,66.69,77129.82,0.01,-0.00247,1e-05,0.17418]
[1779063834077,66.69,77130.87,0.01,-0.00246,1e-05,0.17384]
[1779063838106,66.69,77126.91,0.01,-0.00248,1e-05,0.17512]
[1779063843141,66.69,77122.2,0.01,-0.00251,1e-05,0.17664]
[1779063845155,66.69,77130.9,0.01,-0.00246,1e-05,0.17383]
[1779063846728,66.69,77135.06,0.01,-0.00244,1e-05,0.1725]
[1779063852203,66.69,77137.06,0.01,-0.00243,0.0,0.17187]
[1779063857239,66.69,77136.05,0.01,-0.00244,1e-05,0.17219]
[1779063862272,66.69,77136.26,0.01,-0.00243,0.0,0.17212]
[1779063865134,66.69,77136.17,0.01,-0.00243,1e-05,0.17215]
[1779063865299,66.69,77121.79,0.01,-0.00251,1e-05,0.17677]
[1779063866869,66.69,77094.78,0.01,-0.00265,1e-05,0.18575]
[1779063872435,66.69,77080.13,0.01,-0.0027,1e-05,0.18898]
[1779063872477,66.69,77076.78,0.01,-0.00272,1e-05,0.19013]
[1779063876371,66.69,77073.73,0.01,-0.00274,1e-05,0.1912]
[1779063877380,66.69,77070.94,0.01,-0.00276,1e-05,0.19217]
[1779063880401,66.69,77075.74,0.01,-0.00273,1e-05,0.1905]
[1779063881406,66.69,77085.42,0.01,-0.00268,1e-05,0.18716]
[1779063883422,66.69,77081.46,0.01,-0.0027,1e-05,0.18852]
[1779063887449,66.69,77085.78,0.01,-0.00267,1e-05,0.18703]
[1779063888456,66.69,77089.8,0.01,-0.00265,1e-05,0.18566]
[1779063893492,66.69,77094.59,0.01,-0.00263,1e-05,0.18404]
[1779063894499,66.69,77097.48,0.01,-0.00261,1e-05,0.18307]
[1779063895505,66.69,77100.56,0.01,-0.00259,1e-05,0.18204]
[1779063900541,66.69,77099.42,0.01,-0.0026,1e-05,0.18242]
[1779063903561,66.69,77095.99,0.01,-0.00262,1e-05,0.18357]
[1779063905575,66.69,77099.06,0.01,-0.0026,1e-05,0.18254]
[1779063906582,66.69,77094.68,0.01,-0.00263,1e-05,0.18401]
[1779063907589,66.69,77087.19,0.01,-0.00267,1e-05,0.18655]
[1779063912625,66.69,77090.03,0.01,-0.00265,1e-05,0.18559]
[1779063916653,66.69,77094.17,0.01,-0.00263,1e-05,0.18418]
[1779063917661,66.69,77100.78,0.01,-0.00259,1e-05,0.18197]
[1779063918674,66.69,77108.54,0.01,-0.00255,1e-05,0.17939]
[1779063919690,66.69,77108.54,0.01,-0.00255,1e-05,0.17939]
[1779063919791,66.69,77103.54,0.01,-0.00258,1e-05,0.18105]
[1779063925082,66.69,77089.14,0.01,-0.00266,1e-05,0.18589]
[1779063925730,66.69,77089.93,0.01,-0.00265,1e-05,0.18562]
[1779063927745,66.69,77087.26,0.01,-0.00267,1e-05,0.18653]
[1779063929761,66.69,77083.77,0.01,-0.00268,1e-05,0.18772]
[1779063931774,66.69,77077.91,0.01,-0.00269,1e-05,0.18794]
[1779063933789,66.69,77085.39,0.01,-0.00265,1e-05,0.18538]
[1779063934797,66.69,77091.47,0.01,-0.00262,1e-05,0.18333]
[1779063935802,66.69,77098.12,0.01,-0.00258,1e-05,0.1811]
[1779063936809,66.69,77095.53,0.01,-0.0026,1e-05,0.18197]
[1779063939830,66.69,77098.42,0.01,-0.00258,1e-05,0.181]
[1779063940837,66.69,77101.04,0.01,-0.00257,1e-05,0.18013]
[1779063941844,66.69,77097.59,0.01,-0.00259,1e-05,0.18128]
[1779063944865,66.69,77107.52,0.01,-0.00253,1e-05,0.178]
[1779063948893,66.69,77117.35,0.01,-0.00248,1e-05,0.1748]
[1779063951914,66.69,77120.37,0.01,-0.00247,1e-05,0.17383]
[1779063952921,66.69,77115.82,0.01,-0.00249,1e-05,0.17529]
[1779063953928,66.69,77112.94,0.01,-0.00251,1e-05,0.17623]
[1779063956950,66.69,77119.91,0.01,-0.00247,1e-05,0.17398]
[1779063957960,66.69,77122.71,0.01,-0.00246,1e-05,0.17308]
[1779063959970,66.69,77128.16,0.01,-0.00243,1e-05,0.17134]
[1779063961985,66.69,77130.86,0.01,-0.00241,0.0,0.17049]
[1779063962991,66.69,77126.88,0.01,-0.00243,1e-05,0.17175]
[1779063966016,66.69,77120.89,0.01,-0.00246,1e-05,0.17366]
[1779063967027,66.69,77114.8,0.01,-0.0025,1e-05,0.17563]
[1779063968030,66.69,77111.99,0.01,-0.00251,1e-05,0.17654]
[1779063971052,66.69,77104.33,0.01,-0.00255,1e-05,0.17905]
[1779063973065,66.69,77109.91,0.01,-0.00252,1e-05,0.17722]
[1779063975079,66.69,77115.17,0.01,-0.00249,1e-05,0.17551]
[1779063976700,66.69,77115.17,0.01,-0.00249,1e-05,0.17551]
[1779063976721,66.69,77119.75,0.01,-0.00247,1e-05,0.17403]
[1779063979108,66.69,77113.29,0.01,-0.0025,1e-05,0.17611]
[1779063980120,66.69,77109.14,0.01,-0.00252,1e-05,0.17747]
[1779063982128,66.69,77104.94,0.01,-0.00255,1e-05,0.17884]
[1779063983135,66.69,77094.48,0.01,-0.0026,1e-05,0.18232]
[1779063985149,66.69,77085.68,0.01,-0.00265,1e-05,0.18528]
[1779063986156,66.69,77081.53,0.01,-0.00267,1e-05,0.1867]
[1779063991191,66.69,77081.59,0.01,-0.00265,1e-05,0.18489]
[1779063993206,66.69,77087.31,0.01,-0.00262,1e-05,0.18296]
[1779063994212,66.69,77091.58,0.01,-0.00259,1e-05,0.18153]
[1779063999339,66.69,77091.8,0.01,-0.00259,1e-05,0.18146]
[1779063999450,66.69,77099.77,0.01,-0.00255,1e-05,0.17881]
[1779064002268,66.69,77117.33,0.01,-0.00246,1e-05,0.17311]
[1779064004966,66.69,77117.01,0.01,-0.00246,1e-05,0.17321]
[1779064005018,66.69,77113.43,0.01,-0.00248,1e-05,0.17436]
[1779064009318,66.69,77108.65,0.01,-0.0025,1e-05,0.17591]
[1779064013350,66.69,77104.77,0.01,-0.00252,1e-05,0.17717]
[1779064018388,66.69,77106.97,0.01,-0.00251,1e-05,0.17646]
[1779064023423,66.69,77110.3,0.01,-0.0025,1e-05,0.17537]
[1779064024429,66.69,77117.41,0.01,-0.00246,1e-05,0.17309]
[1779064025437,66.69,77122.94,0.01,-0.00243,1e-05,0.17132]
[1779064029465,66.69,77118.95,0.01,-0.00245,1e-05,0.17259]
[1779064033494,66.69,77114.69,0.01,-0.00247,1e-05,0.17396]
[1779064034501,66.69,77104.09,0.01,-0.00253,1e-05,0.1774]
[1779064035507,66.69,77094.48,0.01,-0.00258,1e-05,0.18056]
[1779064038072,66.69,77099.3,0.01,-0.00255,1e-05,0.17897]
[1779064040543,66.69,77104.61,0.01,-0.00252,1e-05,0.17723]
[1779064042557,66.69,77100.3,0.01,-0.00255,1e-05,0.17864]
[1779064043564,66.69,77091.87,0.01,-0.00259,1e-05,0.18143]
[1779064048599,66.69,77090.83,0.01,-0.0026,1e-05,0.18178]
[1779064051620,66.69,77088.75,0.01,-0.00258,1e-05,0.18072]
[1779064056656,66.69,77090.77,0.01,-0.00257,1e-05,0.18005]
[1779064061691,66.69,77090.83,0.01,-0.00257,1e-05,0.18003]
[1779064066726,66.69,77092.41,0.01,-0.00256,1e-05,0.17951]
[1779064068740,66.69,77086.28,0.01,-0.0026,1e-05,0.18154]
[1779064070753,66.69,77071.83,0.01,-0.00267,1e-05,0.18643]
[1779064071760,66.69,77065.13,0.01,-0.00271,1e-05,0.18873]
[1779064074781,66.69,77070.94,0.01,-0.00268,1e-05,0.18673]
[1779064079816,66.69,77067.27,0.01,-0.0027,1e-05,0.188]
[1779064084851,66.69,77073.81,0.01,-0.00266,1e-05,0.18575]
[1779064085858,66.69,77081.23,0.01,-0.00262,1e-05,0.18324]
[1779064086865,66.69,77086.07,0.01,-0.0026,1e-05,0.18161]
[1779064090896,66.69,77092.18,0.01,-0.00257,1e-05,0.17958]
[1779064091904,66.69,77096.45,0.01,-0.00254,1e-05,0.17817]
[1779064096393,66.69,77094.95,0.01,-0.00255,1e-05,0.17867]
[1779064096938,66.69,77090.21,0.01,-0.00258,1e-05,0.18023]
[1779064097951,66.69,77051.77,0.01,-0.00279,1e-05,0.1934]
[1779064098953,66.69,77015.85,0.01,-0.003,1e-05,0.20646]
[1779064104004,66.69,77034.63,0.01,-0.00289,1e-05,0.19954]
[1779064106004,66.69,77051.85,0.01,-0.00279,1e-05,0.19338]
[1779064106963,66.69,77051.85,0.01,-0.00279,1e-05,0.19338]
[1779064107064,66.69,77055.26,0.01,-0.00277,1e-05,0.19217]
[1779064111041,66.69,77057.61,0.01,-0.00273,1e-05,0.18952]
[1779064115071,66.69,77065.17,0.01,-0.00269,1e-05,0.18691]
[1779064116077,66.69,77070.17,0.01,-0.00266,1e-05,0.1852]
[1779064117091,66.69,77075.29,0.01,-0.00263,1e-05,0.18347]
[1779064118095,66.69,77079.72,0.01,-0.00261,1e-05,0.18198]
[1779064119103,66.69,77086.37,0.01,-0.00257,1e-05,0.17976]
[1779064122123,66.69,77094.04,0.01,-0.00253,1e-05,0.17723]
[1779064127160,66.69,77090.91,0.01,-0.00255,1e-05,0.17826]
[1779064132193,66.69,77089.3,0.01,-0.00256,1e-05,0.17879]
[1779064134208,66.69,77094.62,0.01,-0.00253,1e-05,0.17704]
[1779064137228,66.69,77090.49,0.01,-0.00255,1e-05,0.1784]
[1779064139242,66.69,77085.54,0.01,-0.00258,1e-05,0.18004]
[1779064144282,66.69,77085.45,0.01,-0.00258,1e-05,0.18007]
[1779064146293,66.69,77094.42,0.01,-0.00253,1e-05,0.17711]
[1779064148862,66.69,77102.47,0.01,-0.00249,1e-05,0.17449]
[1779064154356,66.69,77103.05,0.01,-0.00248,1e-05,0.1743]
[1779064156366,66.69,77089.09,0.01,-0.00256,1e-05,0.17886]
[1779064157374,66.69,77084.96,0.01,-0.00258,1e-05,0.18023]
[1779064162608,66.69,77087.66,0.01,-0.00256,1e-05,0.17933]
[1779064162706,66.69,77082.81,0.01,-0.00259,1e-05,0.18094]
[1779064164427,66.69,77063.57,0.01,-0.00269,1e-05,0.18746]
[1779064168619,66.69,77053.35,0.01,-0.00275,1e-05,0.19101]
[1779064168664,66.69,77050.9,0.01,-0.00277,1e-05,0.19187]
[1779064171476,66.69,77053.95,0.01,-0.00272,1e-05,0.18897]
[1779064174498,66.69,77061.35,0.01,-0.00268,1e-05,0.18642]
[1779064175506,66.69,77070.2,0.01,-0.00263,1e-05,0.18341]
[1779064180541,66.69,77074.11,0.01,-0.00261,1e-05,0.18209]
[1779064185577,66.69,77071.64,0.01,-0.00263,1e-05,0.18292]
[1779064187590,66.69,77064.72,0.01,-0.00266,1e-05,0.18527]
[1779064190611,66.69,77059.3,0.01,-0.00269,1e-05,0.18713]
[1779064192625,66.69,77066.58,0.01,-0.00265,1e-05,0.18464]
[1779064193632,66.69,77070.41,0.01,-0.00263,1e-05,0.18334]
[1779064196653,66.69,77078.01,0.01,-0.00259,1e-05,0.18079]
[1779064199216,66.69,77074.18,0.01,-0.00261,1e-05,0.18207]
[1779064201688,66.69,77066.22,0.01,-0.00265,1e-05,0.18476]
[1779064202695,66.69,77060.41,0.01,-0.00269,1e-05,0.18674]
[1779064203702,66.69,77050.7,0.01,-0.00274,1e-05,0.1901]
[1779064204711,66.69,77037.99,0.01,-0.00281,1e-05,0.19458]
[1779064205718,66.69,77033.96,0.01,-0.00284,1e-05,0.19602]
[1779064208112,66.69,77031.7,0.01,-0.00285,1e-05,0.19683]
[1779064208128,66.69,77036.14,0.01,-0.00282,1e-05,0.19524]
[1779064213370,66.69,77032.84,0.01,-0.00284,1e-05,0.19642]
[1779064213776,66.69,77028.49,0.01,-0.00287,1e-05,0.19799]
[1779064215786,66.69,77014.47,0.01,-0.00295,1e-05,0.20311]
[1779064220844,66.69,77015.51,0.01,-0.00294,1e-05,0.20273]
[1779064221834,66.69,77023.89,0.01,-0.00289,1e-05,0.19966]
[1779064222841,66.69,77030.53,0.01,-0.00286,1e-05,0.19725]
[1779064226870,66.69,77038.27,0.01,-0.00281,1e-05,0.19448]
[1779064230901,66.69,77043.61,0.01,-0.00278,1e-05,0.19259]
[1779064231920,66.69,77041.43,0.01,-0.00277,1e-05,0.19151]
[1779064236941,66.69,77045.35,0.01,-0.00274,1e-05,0.19014]
[1779064238954,66.69,77050.8,0.01,-0.00271,1e-05,0.18825]
[1779064243989,66.69,77048.62,0.01,-0.00273,1e-05,0.189]
[1779064249026,66.69,77047.71,0.01,-0.00273,1e-05,0.18932]
[1779064254065,66.69,77044.69,0.01,-0.00275,1e-05,0.19037]
[1779064259096,66.69,77035.56,0.01,-0.0028,1e-05,0.19358]
[1779064264132,66.69,77035.92,0.01,-0.0028,1e-05,0.19346]
[1779064266147,66.69,77042.21,0.01,-0.00276,1e-05,0.19124]
[1779064267155,66.69,77051.11,0.01,-0.00271,1e-05,0.18814]
[1779064271186,66.69,77054.88,0.01,-0.00269,1e-05,0.18684]
[1779064272193,66.69,77061.52,0.01,-0.00266,1e-05,0.18457]
[1779064274211,66.69,77065.31,0.01,-0.00263,1e-05,0.18328]
[1779064279241,66.69,77070.02,0.01,-0.00261,1e-05,0.1817]
[1779064280249,66.69,77080.25,0.01,-0.00255,1e-05,0.17829]
[1779064282263,66.69,77084.79,0.01,-0.00253,1e-05,0.1768]
[1779064284277,66.69,77089.31,0.01,-0.00251,1e-05,0.17532]
[1779064285293,66.69,77093.37,0.01,-0.00249,1e-05,0.17401]
[1779064286293,66.69,77100.2,0.01,-0.00245,1e-05,0.17182]
[1779064287318,66.69,77104.48,0.01,-0.00243,1e-05,0.17045]
[1779064289323,66.69,77110.18,0.01,-0.0024,0.0,0.16865]
[1779064291342,66.69,77111.71,0.01,-0.00237,0.0,0.16651]
[1779064293353,66.69,77107.23,0.01,-0.00239,0.0,0.16791]
[1779064294359,66.69,77102.27,0.01,-0.00242,1e-05,0.16947]
[1779064298388,66.69,77107.31,0.01,-0.00239,0.0,0.16788]
[1779064303422,66.69,77114.63,0.01,-0.00236,0.0,0.1656]
[1779064304429,66.69,77118.57,0.01,-0.00234,0.0,0.16439]
[1779064305436,66.69,77123.07,0.01,-0.00232,0.0,0.16301]
[1779064306443,66.69,77127.33,0.01,-0.00229,0.0,0.16171]
[1779064310471,66.69,77133.27,0.01,-0.00227,0.0,0.15992]
[1779064315507,66.69,77133.33,0.01,-0.00227,0.0,0.1599]
[1779064320695,66.69,77130.31,0.01,-0.00228,0.0,0.16081]
[1779064320721,66.69,77118.6,0.01,-0.00234,0.0,0.16438]
[1779064323585,66.69,77101.25,0.01,-0.00242,1e-05,0.16979]
[1779064325930,66.69,77101.38,0.01,-0.00242,1e-05,0.16975]
[1779064326020,66.69,77101.38,0.01,-0.00242,1e-05,0.16975]
[1779064326588,66.69,77101.38,0.01,-0.00242,1e-05,0.16975]
[1779064328601,66.69,77083.39,0.01,-0.00251,1e-05,0.17553]
[1779064332986,66.69,77074.59,0.01,-0.00256,1e-05,0.17842]
[1779064333059,66.69,77066.53,0.01,-0.0026,1e-05,0.1811]
[1779064335651,66.69,77055.86,0.01,-0.00266,1e-05,0.1847]
[1779064336666,66.69,77051.23,0.01,-0.00269,1e-05,0.18628]
[1779064340233,66.69,77055.89,0.01,-0.00266,1e-05,0.18469]
[1779064342398,66.69,77056.2,0.01,-0.00266,1e-05,0.18458]
[1779064342443,66.69,77062.37,0.01,-0.00263,1e-05,0.18249]
[1779064343707,66.69,77081.51,0.01,-0.00252,1e-05,0.17614]
[1779064347518,66.69,77081.72,0.01,-0.00252,1e-05,0.17607]
[1779064347738,66.69,77081.16,0.01,-0.00253,1e-05,0.17626]
[1779064351766,66.69,77079.52,0.01,-0.00251,1e-05,0.17506]
[1779064355794,66.69,77069.88,0.01,-0.00256,1e-05,0.17822]
[1779064360829,66.69,77069.73,0.01,-0.00256,1e-05,0.17827]
[1779064362844,66.69,77053.89,0.01,-0.00265,1e-05,0.18358]
[1779064363853,66.69,77047.34,0.01,-0.00268,1e-05,0.18581]
[1779064365864,66.69,77039.96,0.01,-0.00272,1e-05,0.18836]
[1779064370899,66.69,77037.58,0.01,-0.00274,1e-05,0.18918]
[1779064373920,66.69,77044.81,0.01,-0.0027,1e-05,0.18668]
[1779064378955,66.69,77032.94,0.01,-0.00276,1e-05,0.19081]
[1779064380524,66.69,77025.74,0.01,-0.0028,1e-05,0.19335]
[1779064381977,66.69,77015.48,0.01,-0.00286,1e-05,0.19702]
[1779064382985,66.69,77007.25,0.01,-0.00291,1e-05,0.20001]
[1779064383991,66.69,77011.36,0.01,-0.00289,1e-05,0.19851]
[1779064388595,66.69,77019.8,0.01,-0.00284,1e-05,0.19547]
[1779064389030,66.69,77018.44,0.01,-0.00285,1e-05,0.19595]
[1779064390037,66.69,76994.16,0.01,-0.00299,1e-05,0.20485]
[1779064393381,66.69,76982.92,0.01,-0.00306,1e-05,0.20908]
[1779064393484,66.69,76986.69,0.01,-0.00304,1e-05,0.20765]
[1779064398091,66.69,76976.98,0.01,-0.0031,1e-05,0.21135]
[1779064399098,66.69,76964.6,0.01,-0.00318,1e-05,0.21615]
[1779064400142,66.69,76960.91,0.01,-0.0032,1e-05,0.21759]
[1779064402119,66.69,76953.32,0.01,-0.00325,1e-05,0.2206]
[1779064407155,66.69,76955.22,0.01,-0.00324,1e-05,0.21984]
[1779064408161,66.69,76959.48,0.01,-0.00321,1e-05,0.21816]
[1779064409169,66.69,76963.24,0.01,-0.00318,1e-05,0.21668]
[1779064411183,66.69,76963.34,0.01,-0.00315,1e-05,0.21461]
[1779064416226,66.69,76963.24,0.01,-0.00316,1e-05,0.21465]
[1779064418241,66.69,76969.36,0.01,-0.00312,1e-05,0.21228]
[1779064419261,66.69,76975.34,0.01,-0.00308,1e-05,0.20998]
[1779064423278,66.69,76970.01,0.01,-0.00311,1e-05,0.21203]
[1779064426300,66.69,76973.86,0.01,-0.00309,1e-05,0.21055]
[1779064431339,66.69,76975.94,0.01,-0.00307,1e-05,0.20976]
[1779064433350,66.69,76982.82,0.01,-0.00303,1e-05,0.20714]
[1779064438385,66.69,76971.14,0.01,-0.0031,1e-05,0.21159]
[1779064439394,66.69,76960.12,0.01,-0.00318,1e-05,0.21587]
[1779064442414,66.69,76949.25,0.01,-0.00325,1e-05,0.22016]
[1779064442896,66.69,76949.25,0.01,-0.00325,1e-05,0.22016]
[1779064442938,66.69,76949.25,0.01,-0.00325,1e-05,0.22016]
[1779064443420,66.69,76944.91,0.01,-0.00327,1e-05,0.22189]
[1779064445434,66.69,76922.45,0.01,-0.00343,1e-05,0.23105]
[1779064448717,66.69,76927.28,0.01,-0.00339,1e-05,0.22905]
[1779064449475,66.69,76929.07,0.01,-0.00338,1e-05,0.22832]
[1779064452342,66.69,76926.97,0.01,-0.0034,1e-05,0.22918]
[1779064452501,66.69,76925.71,0.01,-0.0034,1e-05,0.2297]
[1779064452725,66.69,76925.71,0.01,-0.0034,1e-05,0.2297]
[1779064453500,66.69,76919.84,0.01,-0.00344,1e-05,0.23214]
[1779064454504,66.69,76898.57,0.01,-0.00359,1e-05,0.24115]
[1779064459549,66.69,76902.33,0.01,-0.00357,1e-05,0.23954]
[1779064464575,66.69,76893.53,0.01,-0.00363,1e-05,0.24333]
[1779064468961,66.69,76889.93,0.01,-0.00366,1e-05,0.2449]
[1779064469612,66.69,76885.04,0.01,-0.00369,1e-05,0.24704]
[1779064471627,66.69,76891.39,0.01,-0.00361,1e-05,0.24204]
[1779064472633,66.69,76895.23,0.01,-0.00359,1e-05,0.24038]
[1779064473406,66.69,76895.23,0.01,-0.00359,1e-05,0.24038]
[1779064473640,66.69,76895.33,0.01,-0.00359,1e-05,0.24034]
[1779064476661,66.69,76916.14,0.01,-0.00344,1e-05,0.23153]
[1779064478369,66.69,76922.45,0.01,-0.0034,1e-05,0.22892]
[1779064478676,66.69,76925.58,0.01,-0.00337,1e-05,0.22763]
[1779064483715,66.69,76927.47,0.01,-0.00336,1e-05,0.22686]
[1779064485730,66.69,76919.51,0.01,-0.00342,1e-05,0.23013]
[1779064491311,66.69,76917.48,0.01,-0.00343,1e-05,0.23097]
[1779064492780,66.69,76921.7,0.01,-0.0034,1e-05,0.22923]
[1779064496542,66.69,76922.96,0.01,-0.00339,1e-05,0.22871]
[1779064496615,66.69,76925.67,0.01,-0.00337,1e-05,0.22759]
[1779064498825,66.69,76946.07,0.01,-0.00324,1e-05,0.21936]
[1779064501386,66.69,76973.07,0.01,-0.00306,1e-05,0.20886]
[1779064503883,66.69,76993.75,0.01,-0.00294,1e-05,0.20112]
[1779064504956,66.69,76993.75,0.01,-0.00294,1e-05,0.20112]
[1779064505057,66.69,76998.41,0.01,-0.00291,1e-05,0.19941]
[1779064506906,66.69,76992.27,0.01,-0.00295,1e-05,0.20167]
[1779064507950,66.69,76987.8,0.01,-0.00297,1e-05,0.20332]
[1779064508947,66.69,76968.49,0.01,-0.00309,1e-05,0.21061]
[1779064514321,66.69,76957.9,0.01,-0.00316,1e-05,0.21471]
[1779064514411,66.69,76948.7,0.01,-0.00322,1e-05,0.21832]
[1779064516001,66.69,76953.04,0.01,-0.00319,1e-05,0.21661]
[1779064518506,66.69,76955.23,0.01,-0.00318,1e-05,0.21575]
[1779064518541,66.69,76955.17,0.01,-0.00318,1e-05,0.21577]
[1779064521533,66.69,76976.6,0.01,-0.00304,1e-05,0.20752]
[1779064523981,66.69,76977.37,0.01,-0.00304,1e-05,0.20723]
[1779064524058,66.69,76983.68,0.01,-0.003,1e-05,0.20486]
[1779064525065,66.69,76989.16,0.01,-0.00297,1e-05,0.20282]
[1779064528087,66.69,76994.27,0.01,-0.00293,1e-05,0.20093]
[1779064529113,66.69,77000.23,0.01,-0.0029,1e-05,0.19875]
[1779064533124,66.69,77002.65,0.01,-0.00286,1e-05,0.19597]
[1779064534128,66.69,77007.99,0.01,-0.00283,1e-05,0.19405]
[1779064539164,66.69,77016.57,0.01,-0.00278,1e-05,0.19101]
[1779064539971,66.69,77016.57,0.01,-0.00278,1e-05,0.19101]
[1779064540170,66.69,77021.78,0.01,-0.00275,1e-05,0.18918]
[1779064541677,66.69,77041.0,0.01,-0.00264,1e-05,0.18257]
[1779064545207,66.69,77060.51,0.01,-0.00254,1e-05,0.17606]
[1779064549916,66.69,77064.8,0.01,-0.00251,1e-05,0.17466]
[1779064550241,66.69,77072.26,0.01,-0.00247,1e-05,0.17225]
[1779064551752,66.69,77080.82,0.01,-0.00243,1e-05,0.16951]
[1779064551933,66.69,77080.82,0.01,-0.00243,1e-05,0.16951]
[1779064552255,66.69,77080.82,0.01,-0.00243,1e-05,0.16951]
[1779064557290,66.69,77075.12,0.01,-0.00246,1e-05,0.17133]
[1779064558883,66.69,77072.77,0.01,-0.00247,1e-05,0.17208]
[1779064559304,66.69,77069.39,0.01,-0.00249,1e-05,0.17317]
[1779064564346,66.69,77064.91,0.01,-0.00251,1e-05,0.17463]
[1779064567370,66.69,77075.92,0.01,-0.00246,1e-05,0.17107]
[1779064568374,66.69,77080.57,0.01,-0.00243,1e-05,0.16959]
[1779064570389,66.69,77085.59,0.01,-0.00241,1e-05,0.168]
[1779064574417,66.69,77092.42,0.01,-0.00237,0.0,0.16587]
[1779064579451,66.69,77095.81,0.01,-0.00236,0.0,0.16481]
[1779064581489,66.69,77095.51,0.01,-0.00236,0.0,0.16491]
[1779064581555,66.69,77088.98,0.01,-0.00239,0.0,0.16694]
[1779064587569,66.69,77095.35,0.01,-0.00236,0.0,0.16496]
[1779064587625,66.69,77084.97,0.01,-0.00241,1e-05,0.1682]
[1779064589531,66.69,77080.33,0.01,-0.00243,1e-05,0.16967]
[1779064590538,66.69,77072.69,0.01,-0.00247,1e-05,0.17211]
[1779064593559,66.69,77072.21,0.01,-0.00245,1e-05,0.17055]
[1779064598594,66.69,77069.99,0.01,-0.00246,1e-05,0.17126]
[1779064603644,66.69,77069.08,0.01,-0.00247,1e-05,0.17155]
[1779064608669,66.69,77072.87,0.01,-0.00245,1e-05,0.17034]
[1779064613706,66.69,77075.34,0.01,-0.00243,1e-05,0.16956]
[1779064615721,66.69,77088.17,0.01,-0.00237,0.0,0.16552]
[1779064616725,66.69,77095.53,0.01,-0.00233,0.0,0.16325]
[1779064621783,66.69,77094.71,0.01,-0.00234,0.0,0.1635]
[1779064622772,66.69,77084.28,0.01,-0.00239,0.0,0.16674]
[1779064623779,66.69,77077.66,0.01,-0.00242,1e-05,0.16882]
[1779064624137,66.69,77077.66,0.01,-0.00242,1e-05,0.16882]
[1779064624786,66.69,77070.3,0.01,-0.00246,1e-05,0.17116]
[1779064629821,66.69,77073.23,0.01,-0.00245,1e-05,0.17023]
[1779064630199,66.69,77073.23,0.01,-0.00245,1e-05,0.17023]
[1779064630829,66.69,77080.42,0.01,-0.00241,1e-05,0.16795]
[1779064633849,66.69,77075.3,0.01,-0.00243,1e-05,0.16957]
[1779064637878,66.69,77065.36,0.01,-0.00249,1e-05,0.17275]
[1779064639892,66.69,77060.36,0.01,-0.00251,1e-05,0.17437]
[1779064644926,66.69,77059.52,0.01,-0.00252,1e-05,0.17465]
[1779064645929,66.69,77059.52,0.01,-0.00252,1e-05,0.17465]
[1779064646020,66.69,77069.08,0.01,-0.00247,1e-05,0.17155]
[1779064650884,66.69,77078.77,0.01,-0.00242,1e-05,0.16847]
[1779064650985,66.69,77079.14,0.01,-0.00242,1e-05,0.16835]
[1779064652481,66.69,77079.87,0.01,-0.00239,0.0,0.16644]
[1779064655179,66.69,77080.41,0.01,-0.00239,0.0,0.16627]
[1779064655220,66.69,77086.13,0.01,-0.00236,0.0,0.16449]
[1779064661048,66.69,77083.32,0.01,-0.00237,0.0,0.16536]
[1779064662122,66.69,77083.32,0.01,-0.00237,0.0,0.16536]
[1779064662555,66.69,77078.34,0.01,-0.0024,1e-05,0.16692]
[1779064665074,66.69,77083.06,0.01,-0.00237,0.0,0.16544]
[1779064668096,66.69,77097.02,0.01,-0.0023,0.0,0.16115]
[1779064670884,66.69,77098.96,0.01,-0.00229,0.0,0.16056]
[1779064671116,66.69,77099.96,0.01,-0.00229,0.0,0.16026]
[1779064674137,66.69,77123.07,0.01,-0.00218,0.0,0.1534]
[1779064678835,66.69,77117.21,0.01,-0.00221,0.0,0.15511]
[1779064678838,66.69,77119.65,0.01,-0.0022,0.0,0.15439]
[1779064681096,66.69,77119.86,0.01,-0.0022,0.0,0.15433]
[1779064681203,66.69,77120.51,0.01,-0.00219,0.0,0.15414]
[1779064682696,66.69,77085.19,0.01,-0.00236,0.0,0.16478]
[1779064688622,66.69,77081.09,0.01,-0.00238,0.0,0.16606]
[1779064688691,66.69,77079.56,0.01,-0.00239,0.0,0.16654]
[1779064692768,66.69,77074.49,0.01,-0.00242,1e-05,0.16813]
[1779064698317,66.69,77075.58,0.01,-0.00241,1e-05,0.16779]
[1779064703359,66.69,77073.49,0.01,-0.00242,1e-05,0.16845]
[1779064704360,66.69,77066.05,0.01,-0.00246,1e-05,0.17081]
[1779064709107,66.69,77062.75,0.01,-0.00248,1e-05,0.17187]
[1779064709395,66.69,77059.14,0.01,-0.00249,1e-05,0.17304]
[1779064714619,66.69,77040.24,0.01,-0.00257,1e-05,0.17748]
[1779064714720,66.69,77042.18,0.01,-0.00256,1e-05,0.17684]
[1779064716447,66.69,77050.16,0.01,-0.00252,1e-05,0.17422]
[1779064717452,66.69,77057.12,0.01,-0.00248,1e-05,0.17196]
[1779064720473,66.69,77063.19,0.01,-0.00245,1e-05,0.17002]
[1779064721480,66.69,77068.46,0.01,-0.00242,1e-05,0.16834]
[1779064723494,66.69,77073.12,0.01,-0.0024,1e-05,0.16687]
[1779064724502,66.69,77067.99,0.01,-0.00242,1e-05,0.16849]
[1779064727525,66.69,77063.39,0.01,-0.00245,1e-05,0.16995]
[1779064729539,66.69,77055.17,0.01,-0.00249,1e-05,0.17259]
[1779064730546,66.69,77050.5,0.01,-0.00251,1e-05,0.17411]
[1779064735581,66.69,77059.87,0.01,-0.00247,1e-05,0.17108]
[1779064736589,66.69,77067.11,0.01,-0.00243,1e-05,0.16877]
[1779064738612,66.69,77076.26,0.01,-0.00238,0.0,0.16589]
[1779064740626,66.69,77081.46,0.01,-0.00236,0.0,0.16427]
[1779064741256,66.69,77081.46,0.01,-0.00236,0.0,0.16427]
[1779064741632,66.69,77084.01,0.01,-0.00234,0.0,0.16349]
[1779064746666,66.69,77083.69,0.01,-0.00235,0.0,0.16358]
[1779064748177,66.69,77085.5,0.01,-0.00234,0.0,0.16303]
[1779064748678,66.69,77087.07,0.01,-0.00233,0.0,0.16254]
[1779064751697,66.69,77079.23,0.01,-0.00237,0.0,0.16497]
[1779064756733,66.69,77080.02,0.01,-0.00236,0.0,0.16472]
[1779064757740,66.69,77075.28,0.01,-0.00239,0.0,0.1662]
[1779064759755,66.69,77070.27,0.01,-0.00241,1e-05,0.16777]
[1779064762775,66.69,77065.24,0.01,-0.00244,1e-05,0.16936]
[1779064765796,66.69,77069.7,0.01,-0.00242,1e-05,0.16795]
[1779064770832,66.69,77067.0,0.01,-0.00243,1e-05,0.16881]
[1779064771841,66.69,77065.69,0.01,-0.00241,1e-05,0.16752]
[1779064772846,66.69,77070.39,0.01,-0.00239,1e-05,0.16605]
[1779064774581,66.69,77071.48,0.01,-0.00238,0.0,0.16571]
[1779064774861,66.69,77073.75,0.01,-0.00237,0.0,0.165]
[1779064779896,66.69,77094.75,0.01,-0.00227,0.0,0.15858]
[1779064784931,66.69,77108.54,0.01,-0.0022,0.0,0.15448]
[1779064786018,66.69,77108.5,0.01,-0.0022,0.0,0.15449]
[1779064786945,66.69,77107.24,0.01,-0.00221,0.0,0.15486]
[1779064791078,66.69,77105.35,0.01,-0.00222,0.0,0.15542]
[1779064791981,66.69,77095.74,0.01,-0.00226,0.0,0.15828]
[1779064797016,66.69,77087.27,0.01,-0.00231,0.0,0.16084]
[1779064799606,66.69,77086.67,0.01,-0.00231,0.0,0.16102]
[1779064799680,66.69,77077.91,0.01,-0.00235,0.0,0.16371]
[1779064802053,66.69,77084.63,0.01,-0.00232,0.0,0.16164]
[1779064805093,66.69,77089.56,0.01,-0.00229,0.0,0.16014]
[1779064807116,66.69,77098.21,0.01,-0.00225,0.0,0.15754]
[1779064808112,66.69,77107.32,0.01,-0.00221,0.0,0.15484]
[1779064809119,66.69,77115.02,0.01,-0.00217,0.0,0.15259]
[1779064812141,66.69,77107.46,0.01,-0.00221,0.0,0.1548]
[1779064813622,66.69,77101.16,0.01,-0.00224,0.0,0.15666]
[1779064818182,66.69,77094.07,0.01,-0.00227,0.0,0.15878]
[1779064823694,66.69,77093.72,0.01,-0.00227,0.0,0.15889]
[1779064824678,66.69,77093.72,0.01,-0.00227,0.0,0.15889]
[1779064824696,66.69,77089.55,0.01,-0.00229,0.0,0.16015]
[1779064829762,66.69,77079.44,0.01,-0.00234,0.0,0.16324]
[1779064829826,66.69,77079.25,0.01,-0.00234,0.0,0.1633]
[1779064831274,66.69,77079.06,0.01,-0.00232,0.0,0.1617]
[1779064833765,66.69,77071.19,0.01,-0.00236,0.0,0.16412]
[1779064836012,66.69,77071.19,0.01,-0.00236,0.0,0.16412]
[1779064836313,66.69,77064.07,0.01,-0.0024,1e-05,0.16634]
[1779064838325,66.69,77040.58,0.01,-0.00252,1e-05,0.17386]
[1779064840339,66.69,77022.11,0.01,-0.00262,1e-05,0.17998]
[1779064844441,66.69,77022.47,0.01,-0.00261,1e-05,0.17986]
[1779064844522,66.69,77022.38,0.01,-0.00261,1e-05,0.17989]
[1779064847392,66.69,77017.48,0.01,-0.00264,1e-05,0.18154]
[1779064848395,66.69,77024.41,0.01,-0.0026,1e-05,0.1792]
[1779064849402,66.69,77031.51,0.01,-0.00257,1e-05,0.17684]
[1779064850410,66.69,77037.15,0.01,-0.00254,1e-05,0.17498]
[1779064852424,66.69,77045.45,0.01,-0.00249,1e-05,0.17228]
[1779064853906,66.69,77052.13,0.01,-0.00246,1e-05,0.17013]
[1779064857459,66.69,77044.44,0.01,-0.0025,1e-05,0.1726]
[1779064858465,66.69,77036.5,0.01,-0.00254,1e-05,0.17519]
[1779064861485,66.69,77042.69,0.01,-0.00251,1e-05,0.17317]
[1779064865553,66.69,77058.54,0.01,-0.00242,1e-05,0.16809]
[1779064867542,66.69,77063.77,0.01,-0.0024,1e-05,0.16644]
[1779064872578,66.69,77063.92,0.01,-0.0024,1e-05,0.16639]
[1779064877615,66.69,77069.31,0.01,-0.00237,0.0,0.16471]
[1779064880637,66.69,77074.43,0.01,-0.00234,0.0,0.16312]
[1779064882649,66.69,77079.62,0.01,-0.00232,0.0,0.16153]
[1779064887684,66.69,77075.56,0.01,-0.00234,0.0,0.16277]
[1779064891714,66.69,77076.76,0.01,-0.00231,0.0,0.16075]
[1779064895739,66.69,77082.05,0.01,-0.00228,0.0,0.15915]
[1779064896749,66.69,77089.34,0.01,-0.00225,0.0,0.15696]
[1779064901781,66.69,77092.23,0.01,-0.00224,0.0,0.1561]
[1779064903795,66.69,77087.51,0.01,-0.00226,0.0,0.15751]
[1779064905808,66.69,77082.38,0.01,-0.00228,0.0,0.15905]
[1779064910844,66.69,77080.78,0.01,-0.00229,0.0,0.15953]
[1779064915879,66.69,77080.83,0.01,-0.00229,0.0,0.15952]
[1779064919911,66.69,77068.74,0.01,-0.00235,0.0,0.16321]
[1779064920792,66.69,77068.74,0.01,-0.00235,0.0,0.16321]
[1779064920927,66.69,77049.6,0.01,-0.00245,1e-05,0.16922]
[1779064922934,66.69,77024.06,0.01,-0.00258,1e-05,0.17754]
[1779064924947,66.69,77006.01,0.01,-0.00268,1e-05,0.18363]
[1779064928977,66.69,76983.12,0.01,-0.00281,1e-05,0.19162]
[1779064933004,66.69,76965.18,0.01,-0.00292,1e-05,0.19809]
[1779064934741,66.69,76964.67,0.01,-0.00292,1e-05,0.19828]
[1779064935021,66.69,76962.61,0.01,-0.00293,1e-05,0.19904]
[1779064936025,66.69,76956.82,0.01,-0.00297,1e-05,0.20117]
[1779064938040,66.69,76949.52,0.01,-0.00301,1e-05,0.2039]
[1779064939110,66.69,76949.52,0.01,-0.00301,1e-05,0.2039]
[1779064940056,66.69,76959.26,0.01,-0.00295,1e-05,0.20027]
[1779064941061,66.69,76979.97,0.01,-0.00283,1e-05,0.19274]
[1779064946097,66.69,76980.95,0.01,-0.00282,1e-05,0.19239]
[1779064947698,66.69,76979.0,0.01,-0.00283,1e-05,0.19309]
[1779064948112,66.69,76972.19,0.01,-0.00287,1e-05,0.19554]
[1779064951029,66.69,76971.49,0.01,-0.00288,1e-05,0.1958]
[1779064951132,66.69,76976.71,0.01,-0.00282,1e-05,0.19202]
[1779064953147,66.69,76995.65,0.01,-0.00271,1e-05,0.18536]
[1779064957778,66.69,76993.51,0.01,-0.00272,1e-05,0.18611]
[1779064958181,66.69,76990.42,0.01,-0.00274,1e-05,0.18718]
[1779064963218,66.69,76993.1,0.01,-0.00273,1e-05,0.18625]
[1779064968254,66.69,76994.07,0.01,-0.00272,1e-05,0.18591]
[1779064970267,66.69,76984.74,0.01,-0.00277,1e-05,0.18917]
[1779064972281,66.69,76979.97,0.01,-0.0028,1e-05,0.19086]
[1779064973288,66.69,76974.12,0.01,-0.00283,1e-05,0.19294]
[1779064978322,66.69,76973.25,0.01,-0.00284,1e-05,0.19325]
[1779064980341,66.69,76965.83,0.01,-0.00288,1e-05,0.19593]
[1779064985381,66.69,76963.52,0.01,-0.0029,1e-05,0.19677]
[1779064986388,66.69,76956.0,0.01,-0.00294,1e-05,0.19953]
[1779064987395,66.69,76950.09,0.01,-0.00298,1e-05,0.20172]
[1779064988403,66.69,76943.72,0.01,-0.00302,1e-05,0.2041]
[1779064989410,66.69,76951.7,0.01,-0.00297,1e-05,0.20112]
[1779064990417,66.69,76958.78,0.01,-0.00293,1e-05,0.1985]
[1779064991428,66.69,76963.66,0.01,-0.0029,1e-05,0.19672]
[1779064996458,66.69,76969.81,0.01,-0.00286,1e-05,0.19449]
[1779065001493,66.69,76967.99,0.01,-0.00287,1e-05,0.19515]
[1779065004997,66.69,76958.07,0.01,-0.00293,1e-05,0.19876]
[1779065007535,66.69,76953.62,0.01,-0.00296,1e-05,0.20041]
[1779065012570,66.69,76948.7,0.01,-0.00296,1e-05,0.20027]
[1779065014185,66.69,76948.7,0.01,-0.00296,1e-05,0.20027]
[1779065015069,66.69,76934.4,0.01,-0.00305,1e-05,0.20563]
[1779065020627,66.69,76930.96,0.01,-0.00307,1e-05,0.20694]
[1779065022122,66.69,76930.96,0.01,-0.00307,1e-05,0.20694]
[1779065022167,66.69,76927.95,0.01,-0.00309,1e-05,0.20809]
[1779065025155,66.69,76933.9,0.01,-0.00305,1e-05,0.20582]
[1779065029691,66.69,76938.13,0.01,-0.00302,1e-05,0.20422]
[1779065030697,66.69,76944.36,0.01,-0.00299,1e-05,0.20188]
[1779065032711,66.69,76951.9,0.01,-0.00294,1e-05,0.19909]
[1779065035226,66.69,76945.96,0.01,-0.00298,1e-05,0.20129]
[1779065037746,66.69,76950.24,0.01,-0.00295,1e-05,0.1997]
[1779065041774,66.69,76955.29,0.01,-0.00292,1e-05,0.19784]
[1779065043796,66.69,76948.59,0.01,-0.00296,1e-05,0.20031]
[1779065048825,66.69,76951.47,0.01,-0.00294,1e-05,0.19925]
[1779065050839,66.69,76956.74,0.01,-0.00291,1e-05,0.19731]
[1779065053860,66.69,76950.04,0.01,-0.00295,1e-05,0.19978]
[1779065058895,66.69,76950.77,0.01,-0.00295,1e-05,0.19951]
[1779065063931,66.69,76949.35,0.01,-0.00296,1e-05,0.20003]
[1779065068965,66.69,76950.13,0.01,-0.00295,1e-05,0.19974]
[1779065071986,66.69,76949.63,0.01,-0.00293,1e-05,0.19798]
[1779065077021,66.69,76946.63,0.01,-0.00294,1e-05,0.19908]
[1779065081049,66.69,76937.72,0.01,-0.003,1e-05,0.20239]
[1779065082057,66.69,76932.99,0.01,-0.00303,1e-05,0.20417]
[1779065086084,66.69,76939.75,0.01,-0.00299,1e-05,0.20163]
[1779065088098,66.69,76935.19,0.01,-0.00301,1e-05,0.20334]
[1779065091119,66.69,76940.48,0.01,-0.00298,1e-05,0.20136]
[1779065092127,66.69,76944.87,0.01,-0.00295,1e-05,0.19973]
[1779065093134,66.69,76949.11,0.01,-0.00293,1e-05,0.19817]
[1779065096156,66.69,76941.89,0.01,-0.00297,1e-05,0.20084]
[1779065099177,66.69,76936.59,0.01,-0.00301,1e-05,0.20281]
[1779065101071,66.69,76935.66,0.01,-0.00301,1e-05,0.20316]
[1779065101193,66.69,76934.62,0.01,-0.00302,1e-05,0.20355]
[1779065103206,66.69,76914.58,0.01,-0.00314,1e-05,0.21121]
[1779065108241,66.69,76929.65,0.01,-0.00305,1e-05,0.20543]
[1779065109734,66.69,76932.5,0.01,-0.00303,1e-05,0.20435]
[1779065110256,66.69,76932.65,0.01,-0.00303,1e-05,0.2043]
[1779065112270,66.69,76928.13,0.01,-0.00306,1e-05,0.20601]
[1779065113275,66.69,76915.47,0.01,-0.00314,1e-05,0.21087]
[1779065115294,66.69,76922.64,0.01,-0.00309,1e-05,0.2081]
[1779065120330,66.69,76917.71,0.01,-0.00312,1e-05,0.21]
[1779065121331,66.69,76912.24,0.01,-0.00316,1e-05,0.21212]
[1779065126367,66.69,76913.93,0.01,-0.00315,1e-05,0.21146]
[1779065128383,66.69,76909.35,0.01,-0.00318,1e-05,0.21325]
[1779065129390,66.69,76902.59,0.01,-0.00322,1e-05,0.21591]
[1779065131406,66.69,76901.29,0.01,-0.0032,1e-05,0.21435]
[1779065136439,66.69,76901.32,0.01,-0.0032,1e-05,0.21434]
[1779065138453,66.69,76906.61,0.01,-0.00317,1e-05,0.21227]
[1779065143489,66.69,76902.61,0.01,-0.00319,1e-05,0.21383]
[1779065148528,66.69,76906.78,0.01,-0.00317,1e-05,0.2122]
[1779065149537,66.69,76915.31,0.01,-0.00311,1e-05,0.20889]
[1779065150620,66.69,76915.31,0.01,-0.00311,1e-05,0.20889]
[1779065150686,66.69,76923.14,0.01,-0.00306,1e-05,0.2059]
[1779065156144,66.69,76930.14,0.01,-0.00302,1e-05,0.20325]
[1779065156245,66.69,76933.51,0.01,-0.003,1e-05,0.20199]
[1779065161622,66.69,76937.48,0.01,-0.00297,1e-05,0.20051]
[1779065165001,66.69,76940.24,0.01,-0.00295,1e-05,0.19949]
[1779065165081,66.69,76948.06,0.01,-0.00291,1e-05,0.19661]
[1779065170693,66.69,76967.52,0.01,-0.00279,1e-05,0.18962]
[1779065174435,66.69,76980.95,0.01,-0.00271,1e-05,0.18492]
[1779065174721,66.69,76982.96,0.01,-0.0027,1e-05,0.18422]
[1779065176223,66.69,76976.38,0.01,-0.00274,1e-05,0.1865]
[1779065181771,66.69,76978.96,0.01,-0.00273,1e-05,0.18561]
[1779065187292,66.69,76975.05,0.01,-0.00275,1e-05,0.18697]
[1779065187383,66.69,76971.01,0.01,-0.00277,1e-05,0.18838]
[1779065191841,66.69,76976.73,0.01,-0.00271,1e-05,0.18453]
[1779065193062,66.69,76976.73,0.01,-0.00271,1e-05,0.18453]
[1779065193079,66.69,76985.97,0.01,-0.00266,1e-05,0.18136]
[1779065197887,66.69,76993.38,0.01,-0.00262,1e-05,0.17885]
[1779065199788,66.69,76991.89,0.01,-0.00263,1e-05,0.17935]
[1779065199923,66.69,76985.54,0.01,-0.00266,1e-05,0.1815]
[1779065200920,66.69,76966.4,0.01,-0.00277,1e-05,0.18813]
[1779065206442,66.69,76954.28,0.01,-0.00284,1e-05,0.19244]
[1779065208035,66.69,76954.26,0.01,-0.00284,1e-05,0.19244]
[1779065208051,66.69,76946.37,0.01,-0.00289,1e-05,0.19529]
[1779065210983,66.69,76939.33,0.01,-0.00293,1e-05,0.19787]
[1779065214005,66.69,76932.51,0.01,-0.00297,1e-05,0.20039]
[1779065219041,66.69,76933.24,0.01,-0.00297,1e-05,0.20012]
[1779065224074,66.69,76940.03,0.01,-0.00293,1e-05,0.19761]
[1779065226090,66.69,76927.08,0.01,-0.00301,1e-05,0.20241]
[1779065229114,66.69,76933.0,0.01,-0.00297,1e-05,0.2002]
[1779065230124,66.69,76943.2,0.01,-0.00291,1e-05,0.19645]
[1779065233439,66.69,76939.07,0.01,-0.00293,1e-05,0.19796]
[1779065234152,66.69,76950.84,0.01,-0.00286,1e-05,0.19367]
[1779065239187,66.69,76947.0,0.01,-0.00288,1e-05,0.19506]
[1779065239724,66.69,76947.0,0.01,-0.00288,1e-05,0.19506]
[1779065240194,66.69,76947.38,0.01,-0.00288,1e-05,0.19493]
[1779065245231,66.69,76948.63,0.01,-0.00288,1e-05,0.19447]
[1779065250265,66.69,76948.37,0.01,-0.00288,1e-05,0.19457]
[1779065251276,66.69,76947.82,0.01,-0.00285,1e-05,0.19284]
[1779065251936,66.69,76947.82,0.01,-0.00285,1e-05,0.19284]
[1779065252287,66.69,76943.57,0.01,-0.00288,1e-05,0.19438]
[1779065257314,66.69,76958.01,0.01,-0.00279,1e-05,0.18921]
[1779065259317,66.69,76968.49,0.01,-0.00273,1e-05,0.18553]
[1779065259375,66.69,76970.5,0.01,-0.00272,1e-05,0.18483]
[1779065262723,66.69,76972.94,0.01,-0.00271,1e-05,0.18399]
[1779065263359,66.69,76974.76,0.01,-0.0027,1e-05,0.18336]
[1779065265376,66.69,77002.49,0.01,-0.00254,1e-05,0.17403]
[1779065270407,66.69,76988.07,0.01,-0.00262,1e-05,0.17883]
[1779065273408,66.69,76982.86,0.01,-0.00265,1e-05,0.18059]
[1779065273509,66.69,76982.83,0.01,-0.00265,1e-05,0.1806]
[1779065276450,66.69,76988.1,0.01,-0.00262,1e-05,0.17882]
[1779065277234,66.69,76988.1,0.01,-0.00262,1e-05,0.17882]
[1779065277472,66.69,76987.11,0.01,-0.00263,1e-05,0.17915]
[1779065279476,66.69,77006.9,0.01,-0.00252,1e-05,0.17258]
[1779065284507,66.69,76999.04,0.01,-0.00256,1e-05,0.17517]
[1779065286522,66.69,76979.43,0.01,-0.00267,1e-05,0.18176]
[1779065289872,66.69,76970.78,0.01,-0.00272,1e-05,0.18473]
[1779065290550,66.69,76964.98,0.01,-0.00275,1e-05,0.18675]
[1779065291556,66.69,76960.43,0.01,-0.00278,1e-05,0.18835]
[1779065294578,66.69,76954.7,0.01,-0.00281,1e-05,0.19038]
[1779065295584,66.69,76950.3,0.01,-0.00284,1e-05,0.19195]
[1779065296593,66.69,76946.06,0.01,-0.00286,1e-05,0.19348]
[1779065301626,66.69,76946.03,0.01,-0.00286,1e-05,0.19349]
[1779065303640,66.69,76951.42,0.01,-0.00283,1e-05,0.19155]
[1779065304647,66.69,76955.87,0.01,-0.0028,1e-05,0.18997]
[1779065307167,66.69,76962.22,0.01,-0.00277,1e-05,0.18772]
[1779065310689,66.69,76968.51,0.01,-0.00273,1e-05,0.18552]
[1779065311696,66.69,76968.46,0.01,-0.00271,1e-05,0.18368]
[1779065317237,66.69,76965.06,0.01,-0.00272,1e-05,0.18486]
[1779065320763,66.69,76959.44,0.01,-0.00276,1e-05,0.18682]
[1779065322773,66.69,76954.57,0.01,-0.00278,1e-05,0.18853]
[1779065323781,66.69,76948.31,0.01,-0.00282,1e-05,0.19076]
[1779065325795,66.69,76943.95,0.01,-0.00285,1e-05,0.19232]
[1779065330831,66.69,76934.62,0.01,-0.0029,1e-05,0.1957]
[1779065331839,66.69,76929.4,0.01,-0.00293,1e-05,0.19761]
[1779065337377,66.69,76939.57,0.01,-0.00287,1e-05,0.1939]
[1779065339894,66.69,76945.76,0.01,-0.00284,1e-05,0.19167]
[1779065340904,66.69,76950.74,0.01,-0.00281,1e-05,0.18989]
[1779065344084,66.69,76953.38,0.01,-0.00279,1e-05,0.18896]
[1779065344180,66.69,76960.74,0.01,-0.00275,1e-05,0.18637]
[1779065345938,66.69,76979.62,0.01,-0.00264,1e-05,0.17987]
[1779065351005,66.69,76993.17,0.01,-0.00257,1e-05,0.17533]
[1779065354825,66.69,77001.9,0.01,-0.00252,1e-05,0.17245]
[1779065355014,66.69,77006.93,0.01,-0.00249,1e-05,0.17082]
[1779065359035,66.69,77012.14,0.01,-0.00247,1e-05,0.16914]
[1779065362056,66.69,77021.32,0.01,-0.00242,1e-05,0.16621]
[1779065363064,66.69,77015.4,0.01,-0.00245,1e-05,0.16809]
[1779065368098,66.69,77019.47,0.01,-0.00243,1e-05,0.1668]
[1779065371119,66.69,77023.16,0.01,-0.00239,1e-05,0.16393]
[1779065376154,66.69,77024.81,0.01,-0.00238,1e-05,0.16341]
[1779065381192,66.69,77028.08,0.01,-0.00236,1e-05,0.1624]
[1779065385220,66.69,77035.63,0.01,-0.00232,0.0,0.16007]
[1779065390255,66.69,77039.85,0.01,-0.0023,0.0,0.15878]
[1779065395290,66.69,77037.27,0.01,-0.00232,0.0,0.15957]
[1779065397304,66.69,77031.74,0.01,-0.00234,0.0,0.16126]
[1779065401227,66.69,77031.34,0.01,-0.00235,0.0,0.16139]
[1779065401334,66.69,77030.34,0.01,-0.00235,0.0,0.1617]
[1779065406375,66.69,77024.89,0.01,-0.00238,1e-05,0.16339]
[1779065407430,66.69,77024.89,0.01,-0.00238,1e-05,0.16339]
[1779065407531,66.69,77024.79,0.01,-0.00238,1e-05,0.16342]
[1779065411411,66.69,77017.64,0.01,-0.00241,1e-05,0.16566]
[1779065412419,66.69,77012.24,0.01,-0.00244,1e-05,0.16737]
[1779065417454,66.69,77009.82,0.01,-0.00245,1e-05,0.16815]
[1779065422488,66.69,77000.59,0.01,-0.0025,1e-05,0.17112]
[1779065424502,66.69,76994.07,0.01,-0.00254,1e-05,0.17325]
[1779065427526,66.69,76999.69,0.01,-0.00251,1e-05,0.17141]
[1779065431559,66.69,76999.04,0.01,-0.00249,1e-05,0.16987]
[1779065433571,66.69,76989.41,0.01,-0.00254,1e-05,0.17301]
[1779065436592,66.69,76994.46,0.01,-0.00251,1e-05,0.17136]
[1779065441508,66.69,76997.53,0.01,-0.00249,1e-05,0.17036]
[1779065441648,66.69,76998.36,0.01,-0.00249,1e-05,0.17009]
[1779065443650,66.69,77019.02,0.01,-0.00238,1e-05,0.16352]
[1779065448685,66.69,77008.13,0.01,-0.00244,1e-05,0.16696]
[1779065449724,66.69,77008.13,0.01,-0.00244,1e-05,0.16696]
[1779065450699,66.69,77007.1,0.01,-0.00244,1e-05,0.16728]
[1779065452713,66.69,77002.44,0.01,-0.00247,1e-05,0.16878]
[1779065456740,66.69,77008.45,0.01,-0.00244,1e-05,0.16685]
[1779065461781,66.69,77007.85,0.01,-0.00244,1e-05,0.16705]
[1779065466541,66.69,77008.91,0.01,-0.00243,1e-05,0.16671]
[1779065466625,66.69,77011.31,0.01,-0.00242,1e-05,0.16595]
[1779065470839,66.69,76994.52,0.01,-0.00251,1e-05,0.17134]
[1779065471845,66.69,76977.1,0.01,-0.0026,1e-05,0.17709]
[1779065474504,66.69,76969.48,0.01,-0.00265,1e-05,0.17966]
[1779065474587,66.69,76966.05,0.01,-0.00267,1e-05,0.18083]
[1779065478381,66.69,76961.36,0.01,-0.00269,1e-05,0.18243]
[1779065479901,66.69,76955.45,0.01,-0.00273,1e-05,0.18447]
[1779065480910,66.69,76951.29,0.01,-0.00275,1e-05,0.18592]
[1779065481916,66.69,76943.06,0.01,-0.0028,1e-05,0.18882]
[1779065486950,66.69,76942.93,0.01,-0.0028,1e-05,0.18887]
[1779065490978,66.69,76949.84,0.01,-0.00276,1e-05,0.18643]
[1779065491989,66.69,76949.44,0.01,-0.00273,1e-05,0.1847]
[1779065493999,66.69,76940.31,0.01,-0.00279,1e-05,0.1879]
[1779065497125,66.69,76938.01,0.01,-0.0028,1e-05,0.18871]
[1779065497194,66.69,76928.25,0.01,-0.00286,1e-05,0.1922]
[1779065501055,66.69,76911.5,0.01,-0.00296,1e-05,0.19832]
[1779065503070,66.69,76887.09,0.01,-0.00311,1e-05,0.20754]
[1779065505269,66.69,76886.22,0.01,-0.00312,1e-05,0.20788]
[1779065505346,66.69,76890.81,0.01,-0.00309,1e-05,0.20611]
[1779065511125,66.69,76890.16,0.01,-0.00309,1e-05,0.20636]
[1779065511959,66.69,76890.16,0.01,-0.00309,1e-05,0.20636]
[1779065512131,66.69,76899.09,0.01,-0.00304,1e-05,0.20296]
[1779065517167,66.69,76907.05,0.01,-0.00299,1e-05,0.19997]
[1779065518796,66.69,76907.05,0.01,-0.00299,1e-05,0.19997]
[1779065518802,66.69,76906.54,0.01,-0.00299,1e-05,0.20017]
[1779065521199,66.69,76898.27,0.01,-0.00304,1e-05,0.20327]
[1779065523213,66.69,76889.02,0.01,-0.0031,1e-05,0.2068]
[1779065524475,66.69,76889.02,0.01,-0.0031,1e-05,0.2068]
[1779065524540,66.69,76886.7,0.01,-0.00312,1e-05,0.20769]
[1779065530490,66.69,76879.02,0.01,-0.00317,1e-05,0.21067]
[1779065530574,66.69,76868.98,0.01,-0.00323,1e-05,0.21462]
[1779065532969,66.69,76869.05,0.01,-0.00323,1e-05,0.2146]
[1779065533284,66.69,76874.29,0.01,-0.0032,1e-05,0.21253]
[1779065535298,66.69,76891.4,0.01,-0.00309,1e-05,0.20589]
[1779065539457,66.69,76880.02,0.01,-0.00316,1e-05,0.21028]
[1779065539461,66.69,76881.04,0.01,-0.00315,1e-05,0.20989]
[1779065541072,66.69,76881.04,0.01,-0.00315,1e-05,0.20989]
[1779065541342,66.69,76882.92,0.01,-0.00314,1e-05,0.20916]
[1779065546240,66.69,76896.61,0.01,-0.00305,1e-05,0.2039]
[1779065546377,66.69,76896.24,0.01,-0.00305,1e-05,0.20404]
[1779065551410,66.69,76893.65,0.01,-0.00304,1e-05,0.20301]
[1779065556447,66.69,76895.25,0.01,-0.00303,1e-05,0.2024]
[1779065561480,66.69,76899.59,0.01,-0.003,1e-05,0.20077]
[1779065563432,66.69,76903.05,0.01,-0.00298,1e-05,0.19948]
[1779065563529,66.69,76908.63,0.01,-0.00295,1e-05,0.19741]
[1779065568529,66.69,76893.24,0.01,-0.00304,1e-05,0.20316]
[1779065572560,66.69,76875.02,0.01,-0.00316,1e-05,0.21017]
[1779065576018,66.69,76877.11,0.01,-0.00315,1e-05,0.20935]
[1779065576586,66.69,76880.97,0.01,-0.00312,1e-05,0.20786]
[1779065581621,66.69,76880.6,0.01,-0.00313,1e-05,0.208]
[1779065584641,66.69,76888.44,0.01,-0.00307,1e-05,0.20499]
[1779065585674,66.69,76892.7,0.01,-0.00305,1e-05,0.20337]
[1779065587677,66.69,76898.24,0.01,-0.00301,1e-05,0.20128]
[1779065590701,66.69,76902.57,0.01,-0.00299,1e-05,0.19966]
[1779065595739,66.69,76911.31,0.01,-0.00293,1e-05,0.19642]
[1779065596743,66.69,76918.25,0.01,-0.00289,1e-05,0.19388]
[1779065599765,66.69,76908.65,0.01,-0.00295,1e-05,0.1974]
[1779065600770,66.69,76903.71,0.01,-0.00298,1e-05,0.19923]
[1779065605807,66.69,76910.86,0.01,-0.00293,1e-05,0.19659]
[1779065608826,66.69,76918.31,0.01,-0.00289,1e-05,0.19386]
[1779065611847,66.69,76918.14,0.01,-0.00286,1e-05,0.19198]
[1779065614868,66.69,76925.56,0.01,-0.00282,1e-05,0.18932]
[1779065617890,66.69,76934.02,0.01,-0.00277,1e-05,0.18633]
[1779065618897,66.69,76946.59,0.01,-0.0027,1e-05,0.18196]
[1779065622925,66.69,76955.06,0.01,-0.00265,1e-05,0.17906]
[1779065627059,66.69,76956.53,0.01,-0.00264,1e-05,0.17856]
[1779065627081,66.69,76966.58,0.01,-0.00258,1e-05,0.17519]
[1779065632993,66.69,76968.16,0.01,-0.00257,1e-05,0.17466]
[1779065634986,66.69,76957.29,0.01,-0.00263,1e-05,0.17831]
[1779065635087,66.69,76953.45,0.01,-0.00266,1e-05,0.17961]
[1779065641053,66.69,76948.22,0.01,-0.00269,1e-05,0.1814]
[1779065645082,66.69,76953.92,0.01,-0.00265,1e-05,0.17945]
[1779065650118,66.69,76952.5,0.01,-0.00266,1e-05,0.17993]
[1779065654144,66.69,76945.1,0.01,-0.0027,1e-05,0.18247]
[1779065657169,66.69,76951.58,0.01,-0.00267,1e-05,0.18025]
[1779065662737,66.69,76949.96,0.01,-0.00268,1e-05,0.1808]
[1779065662834,66.69,76941.6,0.01,-0.00272,1e-05,0.18368]
[1779065668565,66.69,76932.15,0.01,-0.00278,1e-05,0.18699]
[1779065668652,66.69,76925.26,0.01,-0.00282,1e-05,0.18943]
[1779065672271,66.69,76927.2,0.01,-0.00278,1e-05,0.18684]
[1779065673277,66.69,76931.73,0.01,-0.00275,1e-05,0.18525]
[1779065678317,66.69,76924.83,0.01,-0.00279,1e-05,0.18767]
[1779065681555,66.69,76923.2,0.01,-0.0028,1e-05,0.18825]
[1779065681623,66.69,76907.39,0.01,-0.0029,1e-05,0.19394]
[1779065686667,66.69,76904.64,0.01,-0.00291,1e-05,0.19494]
[1779065686671,66.69,76904.64,0.01,-0.00291,1e-05,0.19494]
[1779065689902,66.69,76895.1,0.01,-0.00297,1e-05,0.19846]
[1779065691421,66.69,76890.92,0.01,-0.003,1e-05,0.20002]
[1779065695449,66.69,76886.78,0.01,-0.00303,1e-05,0.20158]
[1779065698776,66.69,76890.73,0.01,-0.003,1e-05,0.20009]
[1779065698813,66.69,76902.84,0.01,-0.00293,1e-05,0.1956]
[1779065701492,66.69,76924.12,0.01,-0.0028,1e-05,0.18793]
[1779065704513,66.69,76943.98,0.01,-0.00268,1e-05,0.181]
[1779065708192,66.69,76949.21,0.01,-0.00265,1e-05,0.17921]
[1779065708542,66.69,76945.69,0.01,-0.00267,1e-05,0.18041]
[1779065713576,66.69,76948.18,0.01,-0.00266,1e-05,0.17956]
[1779065716597,66.69,76954.91,0.01,-0.00262,1e-05,0.17728]
[1779065721221,66.69,76956.94,0.01,-0.00261,1e-05,0.1766]
[1779065721633,66.69,76952.48,0.01,-0.00264,1e-05,0.17811]
[1779065726441,66.69,76946.48,0.01,-0.00267,1e-05,0.18014]
[1779065726672,66.69,76945.44,0.01,-0.00267,1e-05,0.1805]
[1779065731703,66.69,76944.01,0.01,-0.00266,1e-05,0.17914]
[1779065733716,66.69,76948.9,0.01,-0.00263,1e-05,0.17749]
[1779065735731,66.69,76953.56,0.01,-0.0026,1e-05,0.17592]
[1779065740765,66.69,76950.04,0.01,-0.00262,1e-05,0.1771]
[1779065743186,66.69,76950.32,0.01,-0.00262,1e-05,0.17701]
[1779065743786,66.69,76943.78,0.01,-0.00266,1e-05,0.17922]
[1779065748821,66.69,76947.9,0.01,-0.00263,1e-05,0.17782]
[1779065749835,66.69,76947.9,0.01,-0.00263,1e-05,0.17782]
[1779065749882,66.69,76953.97,0.01,-0.0026,1e-05,0.17578]
[1779065755871,66.69,76952.88,0.01,-0.00261,1e-05,0.17615]
[1779065760905,66.69,76956.61,0.01,-0.00259,1e-05,0.1749]
[1779065764933,66.69,76951.47,0.01,-0.00261,1e-05,0.17662]
[1779065767959,66.69,76957.2,0.01,-0.00258,1e-05,0.1747]
[1779065769968,66.69,76962.19,0.01,-0.00256,1e-05,0.17305]
[1779065771983,66.69,76955.45,0.01,-0.00259,1e-05,0.17529]
[1779065776011,66.69,76960.06,0.01,-0.00257,1e-05,0.17375]
[1779065781045,66.69,76959.18,0.01,-0.00257,1e-05,0.17405]
[1779065783059,66.69,76964.34,0.01,-0.00254,1e-05,0.17234]
[1779065785085,66.69,76969.7,0.01,-0.00252,1e-05,0.17059]
[1779065786080,66.69,76965.18,0.01,-0.00254,1e-05,0.17206]
[1779065787087,66.69,76958.75,0.01,-0.00257,1e-05,0.17419]
[1779065792122,66.69,76951.1,0.01,-0.00259,1e-05,0.17493]
[1779065792229,66.69,76951.1,0.01,-0.00259,1e-05,0.17493]
[1779065793130,66.69,76946.94,0.01,-0.00261,1e-05,0.17632]
[1779065795143,66.69,76923.72,0.01,-0.00274,1e-05,0.18427]
[1779065798165,66.69,76948.62,0.01,-0.0026,1e-05,0.17576]
[1779065800676,66.69,76956.33,0.01,-0.00256,1e-05,0.17319]
[1779065800726,66.69,76958.41,0.01,-0.00255,1e-05,0.1725]
[1779065802877,66.69,76958.41,0.01,-0.00255,1e-05,0.1725]
[1779065802978,66.69,76958.58,0.01,-0.00255,1e-05,0.17245]
[1779065805216,66.69,76987.92,0.01,-0.00239,1e-05,0.16301]
[1779065810760,66.69,76983.71,0.01,-0.00242,1e-05,0.16434]
[1779065813277,66.69,77010.51,0.01,-0.00228,0.0,0.15606]
[1779065817707,66.69,77022.09,0.01,-0.00223,0.0,0.1526]
[1779065817808,66.69,77018.6,0.01,-0.00224,0.0,0.15364]
[1779065819320,66.69,77012.8,0.01,-0.00227,0.0,0.15537]
[1779065822341,66.69,77007.59,0.01,-0.0023,0.0,0.15695]
[1779065827377,66.69,77006.06,0.01,-0.0023,0.0,0.15741]
[1779065828934,66.69,77006.06,0.01,-0.0023,0.0,0.15741]
[1779065829002,66.69,77010.43,0.01,-0.00228,0.0,0.15609]
[1779065830898,66.69,77035.13,0.01,-0.00216,0.0,0.14879]
[1779065834213,66.69,77035.5,0.01,-0.00216,0.0,0.14868]
[1779065834680,66.69,77035.5,0.01,-0.00216,0.0,0.14868]
[1779065836440,66.69,77060.93,0.01,-0.00205,0.0,0.14149]
[1779065837447,66.69,77082.61,0.01,-0.00195,0.0,0.1356]
[1779065840969,66.69,77106.18,0.01,-0.00185,0.0,0.12944]
[1779065842483,66.69,77126.26,0.01,-0.00177,0.0,0.12439]
[1779065847522,66.69,77127.32,0.01,-0.00177,0.0,0.12413]
[1779065852558,66.69,77131.23,0.01,-0.00174,0.0,0.1218]
[1779065853974,66.69,77131.23,0.01,-0.00174,0.0,0.1218]
[1779065854053,66.69,77132.9,0.01,-0.00173,0.0,0.12139]
[1779065856584,66.69,77126.86,0.01,-0.00175,0.0,0.12286]
[1779065857592,66.69,77122.46,0.01,-0.00177,0.0,0.12394]
[1779065862626,66.69,77125.58,0.01,-0.00176,0.0,0.12317]
[1779065866654,66.69,77135.62,0.01,-0.00172,0.0,0.12074]
[1779065867661,66.69,77140.29,0.01,-0.0017,0.0,0.11962]
[1779065872696,66.69,77135.03,0.01,-0.00172,0.0,0.12088]
[1779065874710,66.69,77122.38,0.01,-0.00177,0.0,0.12396]
[1779065875717,66.69,77117.93,0.01,-0.00179,0.0,0.12506]
[1779065881252,66.69,77121.39,0.01,-0.00177,0.0,0.12421]
[1779065885787,66.69,77127.16,0.01,-0.00175,0.0,0.12279]
[1779065887801,66.69,77120.81,0.01,-0.00178,0.0,0.12435]
[1779065888350,66.69,77120.81,0.01,-0.00178,0.0,0.12435]
[1779065888822,66.69,77109.17,0.01,-0.00182,0.0,0.12726]
[1779065890828,66.69,77087.51,0.01,-0.00191,0.0,0.13283]
[1779065895680,66.69,77084.74,0.01,-0.00192,0.0,0.13355]
[1779065895861,66.69,77084.44,0.01,-0.00192,0.0,0.13363]
[1779065898882,66.69,77077.65,0.01,-0.00195,0.0,0.13543]
[1779065903917,66.69,77082.71,0.01,-0.00193,0.0,0.13409]
[1779065904925,66.69,77078.57,0.01,-0.00195,0.0,0.13519]
[1779065905937,66.69,77073.09,0.01,-0.00197,0.0,0.13665]
[1779065908960,66.69,77066.3,0.01,-0.002,0.0,0.13849]
[1779065911979,66.69,77064.28,0.01,-0.00199,0.0,0.13752]
[1779065917015,66.69,77065.23,0.01,-0.00198,0.0,0.13727]
[1779065921043,66.69,77070.25,0.01,-0.00196,0.0,0.13592]
[1779065924066,66.69,77078.46,0.01,-0.00193,0.0,0.13373]
[1779065929103,66.69,77078.84,0.01,-0.00193,0.0,0.13363]
[1779065931118,66.69,77072.41,0.01,-0.00195,0.0,0.13534]
[1779065936148,66.69,77071.33,0.01,-0.00196,0.0,0.13563]
[1779065941183,66.69,77071.56,0.01,-0.00196,0.0,0.13557]
[1779065944208,66.69,77080.25,0.01,-0.00192,0.0,0.13326]
[1779065949243,66.69,77082.98,0.01,-0.00191,0.0,0.13255]
[1779065954279,66.69,77085.75,0.01,-0.0019,0.0,0.13182]
[1779065959315,66.69,77085.49,0.01,-0.0019,0.0,0.13189]
[1779065964349,66.69,77083.25,0.01,-0.00191,0.0,0.13248]
[1779065969385,66.69,77083.34,0.01,-0.00191,0.0,0.13245]
[1779065970804,66.69,77083.34,0.01,-0.00191,0.0,0.13245]
[1779065970834,66.69,77085.71,0.01,-0.0019,0.0,0.13183]
[1779065971889,66.69,77092.73,0.01,-0.00185,0.0,0.12858]
[1779065977225,66.69,77107.58,0.01,-0.00179,0.0,0.12483]
[1779065977327,66.69,77106.8,0.01,-0.00179,0.0,0.12503]
[1779065979457,66.69,77098.2,0.01,-0.00183,0.0,0.12719]
[1779065981958,66.69,77091.8,0.01,-0.00185,0.0,0.12881]
[1779065987454,66.69,77094.89,0.01,-0.00184,0.0,0.12802]
[1779065987539,66.69,77113.98,0.01,-0.00176,0.0,0.12325]
[1779065992551,66.69,77127.9,0.01,-0.00171,0.0,0.11987]
[1779065993834,66.69,77127.9,0.01,-0.00171,0.0,0.11987]
[1779065993935,66.69,77128.04,0.01,-0.00171,0.0,0.11984]
[1779065999600,66.69,77127.92,0.01,-0.00171,0.0,0.11987]
[1779066001988,66.69,77127.7,0.01,-0.00171,0.0,0.11992]
[1779066002007,66.69,77119.55,0.01,-0.00174,0.0,0.12189]
[1779066007656,66.69,77133.49,0.01,-0.00169,0.0,0.11854]
[1779066009668,66.69,77120.35,0.01,-0.00174,0.0,0.1217]
[1779066009762,66.69,77108.8,0.01,-0.00178,0.0,0.12453]
[1779066012171,66.69,77114.59,0.01,-0.00176,0.0,0.1231]
[1779066017727,66.69,77119.78,0.01,-0.00174,0.0,0.12183]
[1779066018921,66.69,77119.78,0.01,-0.00174,0.0,0.12183]
[1779066019022,66.69,77111.75,0.01,-0.00177,0.0,0.1238]
[1779066024179,66.69,77099.46,0.01,-0.00182,0.0,0.12687]
[1779066024187,66.69,77103.85,0.01,-0.0018,0.0,0.12577]
[1779066027796,66.69,77097.76,0.01,-0.00183,0.0,0.1273]
[1779066032311,66.69,77104.35,0.01,-0.00178,0.0,0.12424]
[1779066034845,66.69,77098.12,0.01,-0.00181,0.0,0.12579]
[1779066038930,66.69,77099.34,0.01,-0.0018,0.0,0.12548]
[1779066038999,66.69,77108.33,0.01,-0.00177,0.0,0.12325]
[1779066044256,66.69,77111.89,0.01,-0.00175,0.0,0.12238]
[1779066044345,66.69,77116.34,0.01,-0.00173,0.0,0.1213]
[1779066045922,66.69,77128.12,0.01,-0.00169,0.0,0.11847]
[1779066048302,66.69,77130.86,0.01,-0.00168,0.0,0.11782]
[1779066048374,66.69,77123.28,0.01,-0.00171,0.0,0.11962]
[1779066054041,66.69,77110.43,0.01,-0.00176,0.0,0.12274]
[1779066054108,66.69,77109.57,0.01,-0.00176,0.0,0.12295]
[1779066058010,66.69,77102.75,0.01,-0.00179,0.0,0.12463]
[1779066060026,66.69,77111.06,0.01,-0.00176,0.0,0.12258]
[1779066065059,66.69,77107.85,0.01,-0.00177,0.0,0.12337]
[1779066070093,66.69,77106.87,0.01,-0.00177,0.0,0.12361]
[1779066071101,66.69,77102.34,0.01,-0.00179,0.0,0.12473]
[1779066071501,66.69,77102.34,0.01,-0.00179,0.0,0.12473]
[1779066072108,66.69,77093.86,0.01,-0.00182,0.0,0.12686]
[1779066076637,66.69,77081.73,0.01,-0.00187,0.0,0.12995]
[1779066077143,66.69,77081.73,0.01,-0.00187,0.0,0.12995]
[1779066080470,66.69,77083.72,0.01,-0.00186,0.0,0.12944]
[1779066081170,66.69,77090.96,0.01,-0.00183,0.0,0.12759]
[1779066082180,66.69,77108.92,0.01,-0.00176,0.0,0.12311]
[1779066085919,66.69,77109.05,0.01,-0.00176,0.0,0.12308]
[1779066086205,66.69,77109.02,0.01,-0.00176,0.0,0.12308]
[1779066091241,66.69,77097.3,0.01,-0.00179,0.0,0.12458]
[1779066092255,66.69,77092.45,0.01,-0.00181,0.0,0.12579]
[1779066095270,66.69,77087.78,0.01,-0.00183,0.0,0.12697]
[1779066096277,66.69,77093.58,0.01,-0.0018,0.0,0.12551]
[1779066097945,66.69,77092.38,0.01,-0.00181,0.0,0.12581]
[1779066098297,66.69,77089.89,0.01,-0.00182,0.0,0.12644]
[1779066100316,66.69,77113.87,0.01,-0.00172,0.0,0.12052]
[1779066105344,66.69,77106.41,0.01,-0.00175,0.0,0.12234]
[1779066105367,66.69,77106.79,0.01,-0.00175,0.0,0.12224]
[1779066110376,66.69,77102.19,0.01,-0.00177,0.0,0.12337]
[1779066112390,66.69,77096.68,0.01,-0.00179,0.0,0.12474]
[1779066116419,66.69,77091.32,0.01,-0.00181,0.0,0.12608]
[1779066121453,66.69,77092.61,0.01,-0.00181,0.0,0.12575]
[1779066121629,66.69,77092.61,0.01,-0.00181,0.0,0.12575]
[1779066122461,66.69,77103.7,0.01,-0.00176,0.0,0.123]
[1779066125482,66.69,77122.41,0.01,-0.00169,0.0,0.11848]
[1779066129473,66.69,77124.25,0.01,-0.00169,0.0,0.11804]
[1779066129474,66.69,77128.16,0.01,-0.00167,0.0,0.11712]
[1779066131523,66.69,77122.12,0.01,-0.00169,0.0,0.11855]
[1779066136558,66.69,77120.87,0.01,-0.0017,0.0,0.11884]
[1779066141594,66.69,77113.65,0.01,-0.00173,0.0,0.12058]
[1779066146628,66.69,77118.63,0.01,-0.00171,0.0,0.11938]
[1779066151667,66.69,77114.59,0.01,-0.0017,0.0,0.11899]
[1779066154689,66.69,77107.68,0.01,-0.00173,0.0,0.12065]
[1779066155695,66.69,77102.97,0.01,-0.00175,0.0,0.12179]
[1779066160730,66.69,77097.16,0.01,-0.00177,0.0,0.12322]
[1779066161618,66.69,77097.16,0.01,-0.00177,0.0,0.12322]
[1779066161737,66.69,77086.08,0.01,-0.00181,0.0,0.12598]
[1779066166265,66.69,77075.43,0.01,-0.00186,0.0,0.12868]
[1779066166293,66.69,77076.65,0.01,-0.00185,0.0,0.12837]
[1779066169795,66.69,77066.15,0.01,-0.0019,0.0,0.13108]
[1779066170803,66.69,77061.98,0.01,-0.00191,0.0,0.13217]
[1779066173308,66.69,77055.36,0.01,-0.00194,0.0,0.13391]
[1779066176845,66.69,77050.82,0.01,-0.00196,0.0,0.13512]
[1779066181777,66.69,77054.11,0.01,-0.00195,0.0,0.13425]
[1779066181881,66.69,77054.59,0.01,-0.00194,0.0,0.13412]
[1779066186914,66.69,77056.29,0.01,-0.00194,0.0,0.13367]
[1779066188928,66.69,77035.36,0.01,-0.00203,0.0,0.13932]
[1779066190604,66.69,77021.78,0.01,-0.00209,0.0,0.14309]
[1779066190942,66.69,77017.87,0.01,-0.00211,0.0,0.1442]
[1779066193457,66.69,77006.59,0.01,-0.00216,0.0,0.14742]
[1779066195977,66.69,77010.91,0.01,-0.00214,0.0,0.14618]
[1779066198999,66.69,77019.88,0.01,-0.0021,0.0,0.14363]
[1779066200010,66.69,77014.88,0.01,-0.00212,0.0,0.14505]
[1779066203527,66.69,77020.08,0.01,-0.0021,0.0,0.14357]
[1779066208064,66.69,77014.33,0.01,-0.00212,0.0,0.1452]
[1779066211085,66.69,77014.0,0.01,-0.0021,0.0,0.14371]
[1779066211678,66.69,77014.0,0.01,-0.0021,0.0,0.14371]
[1779066212092,66.69,77016.3,0.01,-0.00209,0.0,0.14306]
[1779066213603,66.69,77048.76,0.01,-0.00195,0.0,0.13417]
[1779066218135,66.69,77067.88,0.01,-0.00187,0.0,0.12917]
[1779066220802,66.69,77060.87,0.01,-0.0019,0.0,0.13098]
[1779066221158,66.69,77058.75,0.01,-0.00191,0.0,0.13154]
[1779066226197,66.69,77057.17,0.01,-0.00191,0.0,0.13195]
[1779066228208,66.69,77044.02,0.01,-0.00197,0.0,0.13544]
[1779066233242,66.69,77042.15,0.01,-0.00198,0.0,0.13594]
[1779066234249,66.69,77048.61,0.01,-0.00195,0.0,0.13421]
[1779066235257,66.69,77054.28,0.01,-0.00192,0.0,0.13271]
[1779066240291,66.69,77056.18,0.01,-0.00192,0.0,0.13221]
[1779066241088,66.69,77056.18,0.01,-0.00192,0.0,0.13221]
[1779066241300,66.69,77057.35,0.01,-0.00191,0.0,0.1319]
[1779066243314,66.69,77082.89,0.01,-0.00181,0.0,0.12536]
[1779066248523,66.69,77088.41,0.01,-0.00178,0.0,0.12398]
[1779066248565,66.69,77087.3,0.01,-0.00179,0.0,0.12426]
[1779066251663,66.69,77088.96,0.01,-0.00178,0.0,0.12384]
[1779066252377,66.69,77086.57,0.01,-0.00179,0.0,0.12444]
[1779066257413,66.69,77076.54,0.01,-0.00183,0.0,0.12696]
[1779066258224,66.69,77076.54,0.01,-0.00183,0.0,0.12696]
[1779066258420,66.69,77078.41,0.01,-0.00182,0.0,0.12648]
[1779066263455,66.69,77076.03,0.01,-0.00183,0.0,0.12709]
[1779066265470,66.69,77067.55,0.01,-0.00187,0.0,0.12925]
[1779066270504,66.69,77067.14,0.01,-0.00187,0.0,0.12936]
[1779066271517,66.69,77066.8,0.01,-0.00185,0.0,0.128]
[1779066274331,66.69,77068.82,0.01,-0.00184,0.0,0.12748]
[1779066274538,66.69,77074.45,0.01,-0.00182,0.0,0.12606]
[1779066276586,66.69,77095.5,0.01,-0.00174,0.0,0.12085]
[1779066281603,66.69,77087.94,0.01,-0.00177,0.0,0.12269]
[1779066281997,66.69,77087.94,0.01,-0.00177,0.0,0.12269]
[1779066282610,66.69,77091.1,0.01,-0.00175,0.0,0.12192]
[1779066283617,66.69,77101.37,0.01,-0.00171,0.0,0.11943]
[1779066288661,66.69,77104.22,0.01,-0.0017,0.0,0.11874]
[1779066291561,66.69,77107.95,0.01,-0.00169,0.0,0.11786]
[1779066291682,66.69,77108.56,0.01,-0.00169,0.0,0.11771]
[1779066295712,66.69,77089.93,0.01,-0.00176,0.0,0.12221]
[1779066296696,66.69,77089.93,0.01,-0.00176,0.0,0.12221]
[1779066296718,66.69,77089.45,0.01,-0.00176,0.0,0.12232]
[1779066301759,66.69,77087.41,0.01,-0.00177,0.0,0.12283]
[1779066306793,66.69,77089.26,0.01,-0.00176,0.0,0.12237]
[1779066309815,66.69,77095.26,0.01,-0.00174,0.0,0.1209]
[1779066310985,66.69,77095.26,0.01,-0.00174,0.0,0.1209]
[1779066311066,66.69,77102.51,0.01,-0.00171,0.0,0.11915]
[1779066316867,66.69,77110.19,0.01,-0.00168,0.0,0.11732]
[1779066318013,66.69,77110.19,0.01,-0.00168,0.0,0.11732]
[1779066318635,66.69,77110.19,0.01,-0.00168,0.0,0.11732]
[1779066319890,66.69,77092.44,0.01,-0.00175,0.0,0.12159]
[1779066322910,66.69,77109.49,0.01,-0.00168,0.0,0.11749]
[1779066324479,66.69,77109.49,0.01,-0.00168,0.0,0.11749]
[1779066324580,66.69,77112.81,0.01,-0.00167,0.0,0.11671]
[1779066329960,66.69,77107.71,0.01,-0.00169,0.0,0.11791]
[1779066332048,66.69,77108.62,0.01,-0.00169,0.0,0.1177]
[1779066332078,66.69,77101.28,0.01,-0.0017,0.0,0.11809]
[1779066337205,66.69,77097.73,0.01,-0.00171,0.0,0.11893]
[1779066337258,66.69,77098.73,0.01,-0.00171,0.0,0.11869]
[1779066343052,66.69,77097.75,0.01,-0.00171,0.0,0.11893]
[1779066348085,66.69,77097.79,0.01,-0.00171,0.0,0.11892]
[1779066353122,66.69,77101.77,0.01,-0.00169,0.0,0.11797]
[1779066358155,66.69,77100.25,0.01,-0.0017,0.0,0.11833]
[1779066361466,66.69,77100.01,0.01,-0.0017,0.0,0.11839]
[1779066361500,66.69,77096.52,0.01,-0.00171,0.0,0.11922]
[1779066364674,66.69,77073.9,0.01,-0.0018,0.0,0.12477]
[1779066367992,66.69,77065.24,0.01,-0.00184,0.0,0.12695]
[1779066368740,66.69,77065.24,0.01,-0.00184,0.0,0.12695]
[1779066370243,66.69,77090.33,0.01,-0.00174,0.0,0.12072]
[1779066375047,66.69,77101.46,0.01,-0.0017,0.0,0.11804]
[1779066375278,66.69,77101.46,0.01,-0.0017,0.0,0.11804]
[1779066376284,66.69,77106.16,0.01,-0.00168,0.0,0.11693]
[1779066378127,66.69,77108.34,0.01,-0.00167,0.0,0.11641]
[1779066378298,66.69,77111.27,0.01,-0.00166,0.0,0.11573]
[1779066382328,66.69,77130.83,0.01,-0.00159,0.0,0.11123]
[1779066386010,66.69,77127.36,0.01,-0.0016,0.0,0.11202]
[1779066386359,66.69,77124.26,0.01,-0.00161,0.0,0.11272]
[1779066390384,66.69,77119.88,0.01,-0.00163,0.0,0.11373]
[1779066391395,66.69,77120.13,0.01,-0.00161,0.0,0.11236]
[1779066393405,66.69,77112.61,0.01,-0.00163,0.0,0.11408]
[1779066397433,66.69,77108.28,0.01,-0.00165,0.0,0.11509]
[1779066400457,66.69,77103.99,0.01,-0.00167,0.0,0.11609]
[1779066402469,66.69,77108.89,0.01,-0.00165,0.0,0.11495]
[1779066403180,66.69,77108.89,0.01,-0.00165,0.0,0.11495]
[1779066403482,66.69,77113.56,0.01,-0.00163,0.0,0.11386]
[1779066404483,66.69,77136.41,0.01,-0.00155,0.0,0.1087]
[1779066406500,66.69,77153.99,0.01,-0.00149,0.0,0.10486]
[1779066411532,66.69,77173.14,0.01,-0.00143,0.0,0.10083]
[1779066415031,66.69,77164.56,0.01,-0.00145,0.0,0.10262]
[1779066415563,66.69,77156.57,0.01,-0.00148,0.0,0.10431]
[1779066416636,66.69,77156.57,0.01,-0.00148,0.0,0.10431]
[1779066416737,66.69,77145.32,0.01,-0.00152,0.0,0.10674]
[1779066421606,66.69,77127.1,0.01,-0.00158,0.0,0.11078]
[1779066422570,66.69,77127.1,0.01,-0.00158,0.0,0.11078]
[1779066422616,66.69,77128.91,0.01,-0.00158,0.0,0.11037]
[1779066423620,66.69,77133.76,0.01,-0.00156,0.0,0.10928]
[1779066425633,66.69,77140.51,0.01,-0.00154,0.0,0.10779]
[1779066426357,66.69,77140.51,0.01,-0.00154,0.0,0.10779]
[1779066426640,66.69,77139.6,0.01,-0.00154,0.0,0.10799]
[1779066431676,66.69,77137.24,0.01,-0.00155,0.0,0.10851]
[1779066433993,66.69,77134.82,0.01,-0.00156,0.0,0.10905]
[1779066434697,66.69,77132.61,0.01,-0.00156,0.0,0.10954]
[1779066437717,66.69,77137.18,0.01,-0.00155,0.0,0.10853]
[1779066441748,66.69,77130.8,0.01,-0.00157,0.0,0.10995]
[1779066442752,66.69,77125.2,0.01,-0.00159,0.0,0.11121]
[1779066446780,66.69,77120.87,0.01,-0.0016,0.0,0.11219]
[1779066447787,66.69,77111.23,0.01,-0.00164,0.0,0.1144]
[1779066450809,66.69,77106.77,0.01,-0.00166,0.0,0.11544]
[1779066453829,66.69,77090.93,0.01,-0.0017,0.0,0.11783]
[1779066457862,66.69,77082.98,0.01,-0.00173,0.0,0.11974]
[1779066459884,66.69,77078.44,0.01,-0.00174,0.0,0.12084]
[1779066461894,66.69,77071.72,0.01,-0.00177,0.0,0.12249]
[1779066463908,66.69,77064.68,0.01,-0.0018,0.0,0.12424]
[1779066464147,66.69,77064.68,0.01,-0.0018,0.0,0.12424]
[1779066464918,66.69,77057.62,0.01,-0.00183,0.0,0.12601]
[1779066466929,66.69,77039.61,0.01,-0.0019,0.0,0.13064]
[1779066472361,66.69,77026.54,0.01,-0.00196,0.0,0.13409]
[1779066472383,66.69,77027.26,0.01,-0.00195,0.0,0.1339]
[1779066478074,66.69,77019.77,0.01,-0.00199,0.0,0.13591]
[1779066479048,66.69,77015.5,0.01,-0.00201,0.0,0.13707]
[1779066480055,66.69,77026.1,0.01,-0.00196,0.0,0.13421]
[1779066483077,66.69,77018.05,0.01,-0.00199,0.0,0.13638]
[1779066485540,66.69,77008.93,0.01,-0.00204,0.0,0.13887]
[1779066488373,66.69,77009.11,0.01,-0.00203,0.0,0.13882]
[1779066488393,66.69,76997.87,0.01,-0.00209,0.0,0.14195]
[1779066494222,66.69,77000.61,0.01,-0.00207,0.0,0.14118]
[1779066494764,66.69,77000.61,0.01,-0.00207,0.0,0.14118]
[1779066500039,66.69,77003.98,0.01,-0.00206,0.0,0.14024]
[1779066500195,66.69,77002.24,0.01,-0.00207,0.0,0.14073]
[1779066504223,66.69,77007.43,0.01,-0.00204,0.0,0.13929]
[1779066505681,66.69,77012.91,0.01,-0.00202,0.0,0.13778]
[1779066510265,66.69,77022.28,0.01,-0.00198,0.0,0.13523]
[1779066511273,66.69,77021.43,0.01,-0.00196,0.0,0.13395]
[1779066513286,66.69,77027.41,0.01,-0.00193,0.0,0.13236]
[1779066515751,66.69,77038.69,0.01,-0.00188,0.0,0.1294]
[1779066517314,66.69,77042.81,0.01,-0.00187,0.0,0.12834]
[1779066520820,66.69,77043.5,0.01,-0.00186,0.0,0.12816]
[1779066520924,66.69,77036.46,0.01,-0.00189,0.0,0.12998]
[1779066526380,66.69,77023.63,0.01,-0.00195,0.0,0.13336]
[1779066527066,66.69,77023.63,0.01,-0.00195,0.0,0.13336]
[1779066527388,66.69,77022.64,0.01,-0.00195,0.0,0.13362]
[1779066532423,66.69,77022.31,0.01,-0.00195,0.0,0.13371]
[1779066533430,66.69,77028.38,0.01,-0.00193,0.0,0.1321]
[1779066534435,66.69,77033.73,0.01,-0.00191,0.0,0.1307]
[1779066537462,66.69,77028.93,0.01,-0.00193,0.0,0.13196]
[1779066539470,66.69,77023.74,0.01,-0.00195,0.0,0.13333]
[1779066541931,66.69,77024.01,0.01,-0.00195,0.0,0.13326]
[1779066541941,66.69,77028.81,0.01,-0.00193,0.0,0.13199]
[1779066544507,66.69,77047.83,0.01,-0.00185,0.0,0.12705]
[1779066549452,66.69,77063.09,0.01,-0.00179,0.0,0.12321]
[1779066549542,66.69,77063.56,0.01,-0.00178,0.0,0.1231]
[1779066552562,66.69,77067.75,0.01,-0.00177,0.0,0.12206]
[1779066557599,66.69,77066.29,0.01,-0.00177,0.0,0.12242]
[1779066561629,66.69,77070.6,0.01,-0.00176,0.0,0.12136]
[1779066563643,66.69,77063.31,0.01,-0.00178,0.0,0.12316]
[1779066568677,66.69,77061.04,0.01,-0.00179,0.0,0.12372]
[1779066571700,66.69,77061.95,0.01,-0.00177,0.0,0.12208]
[1779066572706,66.69,77066.42,0.01,-0.00175,0.0,0.12099]
[1779066574719,66.69,77072.54,0.01,-0.00173,0.0,0.1195]
[1779066577742,66.69,77077.74,0.01,-0.00171,0.0,0.11825]
[1779066582777,66.69,77075.74,0.01,-0.00172,0.0,0.11873]
[1779066587810,66.69,77077.06,0.01,-0.00171,0.0,0.11841]
[1779066591843,66.69,77072.65,0.01,-0.00173,0.0,0.11947]
[1779066594747,66.69,77070.98,0.01,-0.00173,0.0,0.11988]
[1779066594865,66.69,77071.02,0.01,-0.00173,0.0,0.11987]
[1779066596877,66.69,77095.6,0.01,-0.00164,0.0,0.11404]
[1779066601912,66.69,77090.01,0.01,-0.00166,0.0,0.11534]
[1779066603695,66.69,77088.74,0.01,-0.00167,0.0,0.11564]
[1779066603931,66.69,77095.47,0.01,-0.00164,0.0,0.11407]
[1779066607953,66.69,77101.21,0.01,-0.00162,0.0,0.11274]
[1779066609969,66.69,77108.18,0.01,-0.0016,0.0,0.11115]
[1779066611981,66.69,77113.84,0.01,-0.00157,0.0,0.10987]
[1779066616012,66.69,77118.82,0.01,-0.00156,0.0,0.10876]
[1779066616717,66.69,77118.82,0.01,-0.00156,0.0,0.10876]
[1779066617020,66.69,77119.18,0.01,-0.00156,0.0,0.10868]
[1779066619034,66.69,77141.42,0.01,-0.00148,0.0,0.10384]
[1779066622055,66.69,77116.02,0.01,-0.00157,0.0,0.10939]
[1779066627068,66.69,77104.48,0.01,-0.00161,0.0,0.11199]
[1779066627093,66.69,77106.45,0.01,-0.0016,0.0,0.11154]
[1779066630111,66.69,77112.98,0.01,-0.00158,0.0,0.11007]
[1779066631118,66.69,77113.33,0.01,-0.00156,0.0,0.1087]
[1779066634139,66.69,77107.02,0.01,-0.00158,0.0,0.11011]
[1779066638671,66.69,77109.84,0.01,-0.00157,0.0,0.10948]
[1779066638723,66.69,77115.57,0.01,-0.00155,0.0,0.1082]
[1779066641188,66.69,77139.85,0.01,-0.00147,0.0,0.10294]
[1779066644939,66.69,77139.18,0.01,-0.00147,0.0,0.10308]
[1779066645040,66.69,77140.09,0.01,-0.00147,0.0,0.10288]
[1779066650252,66.69,77139.9,0.01,-0.00147,0.0,0.10292]
[1779066652593,66.69,77140.09,0.01,-0.00147,0.0,0.10288]
[1779066652676,66.69,77140.49,0.01,-0.00147,0.0,0.1028]
[1779066654279,66.69,77160.39,0.01,-0.0014,0.0,0.09866]
[1779066656777,66.69,77184.76,0.01,-0.00132,0.0,0.0938]
[1779066662393,66.69,77197.03,0.01,-0.00129,0.0,0.09143]
[1779066667438,66.69,77207.36,0.01,-0.00126,0.0,0.08948]
[1779066670458,66.69,77189.81,0.01,-0.00131,0.0,0.09282]
[1779066672428,66.69,77188.44,0.01,-0.00131,0.0,0.09308]
[1779066672529,66.69,77181.49,0.01,-0.00133,0.0,0.09444]
[1779066675492,66.69,77185.83,0.01,-0.00132,0.0,0.09359]
[1779066680529,66.69,77186.04,0.01,-0.00132,0.0,0.09355]
[1779066682543,66.69,77179.71,0.01,-0.00134,0.0,0.09479]
[1779066684558,66.69,77175.59,0.01,-0.00135,0.0,0.0956]
[1779066685565,66.69,77170.43,0.01,-0.00137,0.0,0.09663]
[1779066688586,66.69,77165.2,0.01,-0.00139,0.0,0.09768]
[1779066691024,66.69,77165.44,0.01,-0.00138,0.0,0.09764]
[1779066691028,66.69,77163.3,0.01,-0.00137,0.0,0.09689]
[1779066694628,66.69,77168.3,0.01,-0.00136,0.0,0.09589]
[1779066699662,66.69,77168.34,0.01,-0.00136,0.0,0.09588]
[1779066701677,66.69,77172.66,0.01,-0.00135,0.0,0.09502]
[1779066706700,66.69,77170.08,0.01,-0.00135,0.0,0.09553]
[1779066707024,66.69,77170.08,0.01,-0.00135,0.0,0.09553]
[1779066708590,66.69,77173.8,0.01,-0.00134,0.0,0.0948]
[1779066708725,66.69,77174.51,0.01,-0.00134,0.0,0.09466]
[1779066710752,66.69,77184.95,0.01,-0.00131,0.0,0.09262]
[1779066715783,66.69,77184.32,0.01,-0.00131,0.0,0.09274]
[1779066720818,66.69,77185.43,0.01,-0.00131,0.0,0.09253]
[1779066725853,66.69,77185.87,0.01,-0.00131,0.0,0.09244]
[1779066728876,66.69,77181.38,0.01,-0.00132,0.0,0.09331]
[1779066732786,66.69,77180.1,0.01,-0.00132,0.0,0.09356]
[1779066732904,66.69,77178.92,0.01,-0.00133,0.0,0.09379]
[1779066733910,66.69,77171.66,0.01,-0.00135,0.0,0.09522]
[1779066738960,66.69,77166.76,0.01,-0.00136,0.0,0.09619]
[1779066739649,66.69,77166.76,0.01,-0.00136,0.0,0.09619]
[1779066739962,66.69,77165.59,0.01,-0.00137,0.0,0.09643]
[1779066741027,66.69,77165.59,0.01,-0.00137,0.0,0.09643]
[1779066741100,66.69,77162.75,0.01,-0.00138,0.0,0.097]
[1779066742150,66.69,77162.75,0.01,-0.00138,0.0,0.097]
[1779066742163,66.69,77160.34,0.01,-0.00138,0.0,0.09748]
[1779066744064,66.69,77160.34,0.01,-0.00138,0.0,0.09748]
[1779066744094,66.69,77162.76,0.01,-0.00138,0.0,0.097]
[1779066747377,66.69,77162.19,0.01,-0.00138,0.0,0.09711]
[1779066748019,66.69,77158.93,0.01,-0.00139,0.0,0.09777]
[1779066749692,66.69,77159.1,0.01,-0.00139,0.0,0.09774]
[1779066750037,66.69,77158.98,0.01,-0.00139,0.0,0.09776]
[1779066751044,66.69,77158.41,0.01,-0.00137,0.0,0.09669]
[1779066753058,66.69,77153.68,0.01,-0.00139,0.0,0.09765]
[1779066755072,66.69,77148.89,0.01,-0.0014,0.0,0.09862]
[1779066756079,66.69,77140.9,0.01,-0.00143,0.0,0.10027]
[1779066761114,66.69,77147.26,0.01,-0.00141,0.0,0.09896]
[1779066766150,66.69,77148.23,0.01,-0.00141,0.0,0.09876]
[1779066770179,66.69,77152.82,0.01,-0.00139,0.0,0.09782]
[1779066771184,66.69,77148.04,0.01,-0.00141,0.0,0.0988]
[1779066776219,66.69,77144.1,0.01,-0.00142,0.0,0.09961]
[1779066778232,66.69,77137.7,0.01,-0.00144,0.0,0.10094]
[1779066783267,66.69,77140.7,0.01,-0.00143,0.0,0.10031]
[1779066788311,66.69,77140.3,0.01,-0.00143,0.0,0.1004]
[1779066788454,66.69,77140.3,0.01,-0.00143,0.0,0.1004]
[1779066789314,66.69,77132.32,0.01,-0.00146,0.0,0.10207]
[1779066793344,66.69,77114.85,0.01,-0.00152,0.0,0.10581]
[1779066795657,66.69,77109.95,0.01,-0.00153,0.0,0.10688]
[1779066796364,66.69,77108.44,0.01,-0.00154,0.0,0.10722]
[1779066801399,66.69,77108.4,0.01,-0.00154,0.0,0.10722]
[1779066806433,66.69,77105.89,0.01,-0.00155,0.0,0.10778]
[1779066811469,66.69,77102.08,0.01,-0.00154,0.0,0.10734]
[1779066816504,66.69,77108.99,0.01,-0.00152,0.0,0.10582]
[1779066820531,66.69,77103.58,0.01,-0.00154,0.0,0.10701]
[1779066825567,66.69,77103.84,0.01,-0.00154,0.0,0.10695]
[1779066830602,66.69,77104.51,0.01,-0.00154,0.0,0.1068]
[1779066832616,66.69,77108.63,0.01,-0.00152,0.0,0.1059]
[1779066838054,66.69,77109.96,0.01,-0.00152,0.0,0.10561]
[1779066843696,66.69,77115.2,0.01,-0.0015,0.0,0.10447]
[1779066845736,66.69,77106.33,0.01,-0.00153,0.0,0.1064]
[1779066850753,66.69,77105.66,0.01,-0.00153,0.0,0.10655]
[1779066851760,66.69,77099.69,0.01,-0.00155,0.0,0.10787]
[1779066856799,66.69,77091.72,0.01,-0.00158,0.0,0.10965]
[1779066858201,66.69,77091.72,0.01,-0.00158,0.0,0.10965]
[1779066858234,66.69,77080.23,0.01,-0.00162,0.0,0.11226]
[1779066863870,66.69,77068.25,0.01,-0.00167,0.0,0.11505]
[1779066865864,66.69,77031.75,0.01,-0.00181,0.0,0.12391]
[1779066870815,66.69,77021.31,0.01,-0.00185,0.0,0.12655]
[1779066870899,66.69,77022.32,0.01,-0.00185,0.0,0.12629]
[1779066871909,66.69,77030.59,0.01,-0.00179,0.0,0.12277]
[1779066873920,66.69,77040.78,0.01,-0.00175,0.0,0.12025]
[1779066878955,66.69,77043.92,0.01,-0.00174,0.0,0.11948]
[1779066883991,66.69,77036.28,0.01,-0.00177,0.0,0.12136]
[1779066888422,66.69,77026.5,0.01,-0.00181,0.0,0.12379]
[1779066890039,66.69,77021.11,0.01,-0.00183,0.0,0.12515]
[1779066891442,66.69,77021.11,0.01,-0.00183,0.0,0.12515]
[1779066891474,66.69,77022.55,0.01,-0.00183,0.0,0.12478]
[1779066894063,66.69,77000.69,0.01,-0.00192,0.0,0.13042]
[1779066899112,66.69,76994.29,0.01,-0.00194,0.0,0.13211]
[1779066902131,66.69,76975.05,0.01,-0.00203,0.0,0.13731]
[1779066907170,66.69,76972.64,0.01,-0.00204,0.0,0.13798]
[1779066909181,66.69,76949.69,0.01,-0.00215,0.0,0.14445]
[1779066912201,66.69,76930.72,0.01,-0.00224,0.0,0.15]
[1779066916218,66.69,76915.4,0.01,-0.00232,1e-05,0.15462]
[1779066916248,66.69,76904.82,0.01,-0.00237,1e-05,0.15788]
[1779066918244,66.69,76892.03,0.01,-0.00244,1e-05,0.1619]
[1779066919251,66.69,76884.95,0.01,-0.00248,1e-05,0.16417]
[1779066921265,66.69,76871.97,0.01,-0.00255,1e-05,0.1684]
[1779066922272,66.69,76866.71,0.01,-0.00258,1e-05,0.17014]
[1779066924286,66.69,76878.06,0.01,-0.00251,1e-05,0.1664]
[1779066929320,66.69,76879.26,0.01,-0.00251,1e-05,0.16601]
[1779066930327,66.69,76874.49,0.01,-0.00253,1e-05,0.16757]
[1779066931141,66.69,76874.49,0.01,-0.00253,1e-05,0.16757]
[1779066931334,66.69,76875.81,0.01,-0.0025,1e-05,0.16532]
[1779066933349,66.69,76901.58,0.01,-0.00236,1e-05,0.15715]
[1779066935363,66.69,76923.54,0.01,-0.00225,0.0,0.15046]
[1779066940399,66.69,76932.89,0.01,-0.0022,0.0,0.14769]
[1779066943391,66.69,76922.02,0.01,-0.00226,0.0,0.15092]
[1779066943433,66.69,76929.44,0.01,-0.00222,0.0,0.14871]
[1779066945797,66.69,76932.89,0.01,-0.0022,0.0,0.14769]
[1779066946449,66.69,76941.4,0.01,-0.00216,0.0,0.14521]
[1779066947453,66.69,76961.81,0.01,-0.00207,0.0,0.13941]
[1779066952492,66.69,76971.82,0.01,-0.00202,0.0,0.13664]
[1779066955298,66.69,76962.39,0.01,-0.00206,0.0,0.13925]
[1779066955510,66.69,76960.14,0.01,-0.00208,0.0,0.13988]
[1779066956518,66.69,76951.16,0.01,-0.00212,0.0,0.14241]
[1779066958531,66.69,76946.6,0.01,-0.00214,0.0,0.14372]
[1779066960242,66.69,76946.83,0.01,-0.00214,0.0,0.14365]
[1779066960550,66.69,76941.25,0.01,-0.00216,0.0,0.14526]
[1779066962564,66.69,76917.78,0.01,-0.00228,1e-05,0.15219]
[1779066967598,66.69,76917.61,0.01,-0.00228,1e-05,0.15224]
[1779066968067,66.69,76917.61,0.01,-0.00228,1e-05,0.15224]
[1779066968098,66.69,76912.46,0.01,-0.00231,1e-05,0.1538]
[1779066969004,66.69,76904.38,0.01,-0.00235,1e-05,0.15628]
[1779066971798,66.69,76904.38,0.01,-0.00235,1e-05,0.15628]
[1779066971825,66.69,76897.2,0.01,-0.00238,1e-05,0.15851]
[1779066977681,66.69,76905.25,0.01,-0.00234,1e-05,0.15601]
[1779066978734,66.69,76905.25,0.01,-0.00234,1e-05,0.15601]
[1779066979076,66.69,76894.4,0.01,-0.0024,1e-05,0.15939]
[1779066983724,66.69,76899.63,0.01,-0.00237,1e-05,0.15775]
[1779066984729,66.69,76905.09,0.01,-0.00234,1e-05,0.15606]
[1779066987752,66.69,76909.22,0.01,-0.00232,1e-05,0.15479]
[1779066989154,66.69,76917.01,0.01,-0.00228,1e-05,0.15242]
[1779066990773,66.69,76921.33,0.01,-0.00226,0.0,0.15113]
[1779066991779,66.69,76923.07,0.01,-0.00223,0.0,0.14893]
[1779066996814,66.69,76922.39,0.01,-0.00223,0.0,0.14913]
[1779066999224,66.69,76917.21,0.01,-0.00226,0.0,0.15067]
[1779067004879,66.69,76911.09,0.01,-0.00229,1e-05,0.15252]
[1779067006885,66.69,76904.84,0.01,-0.00232,1e-05,0.15442]
[1779067009293,66.69,76913.76,0.01,-0.00227,1e-05,0.15171]
[1779067010917,66.69,76919.18,0.01,-0.00225,0.0,0.15009]
[1779067013939,66.69,76912.38,0.01,-0.00228,1e-05,0.15213]
[1779067019363,66.69,76911.72,0.01,-0.00228,1e-05,0.15233]
[1779067021994,66.69,76901.3,0.01,-0.00234,1e-05,0.1555]
[1779067024010,66.69,76910.49,0.01,-0.00229,1e-05,0.1527]
[1779067027029,66.69,76918.31,0.01,-0.00225,0.0,0.15035]
[1779067029433,66.69,76924.38,0.01,-0.00222,0.0,0.14854]
[1779067035091,66.69,76924.58,0.01,-0.00222,0.0,0.14848]
[1779067036091,66.69,76931.41,0.01,-0.00219,0.0,0.14648]
[1779067037099,66.69,76935.81,0.01,-0.00217,0.0,0.1452]
[1779067039505,66.69,76928.15,0.01,-0.0022,0.0,0.14743]
[1779067042182,66.69,76927.76,0.01,-0.0022,0.0,0.14755]
[1779067042228,66.69,76923.27,0.01,-0.00223,0.0,0.14887]
[1779067048181,66.69,76914.43,0.01,-0.00227,1e-05,0.15151]
[1779067049252,66.69,76914.43,0.01,-0.00227,1e-05,0.15151]
[1779067049263,66.69,76902.34,0.01,-0.00233,1e-05,0.15518]
[1779067051203,66.69,76902.11,0.01,-0.00231,1e-05,0.15353]
[1779067056236,66.69,76908.28,0.01,-0.00228,1e-05,0.15167]
[1779067057243,66.69,76913.0,0.01,-0.00225,0.0,0.15025]
[1779067062278,66.69,76912.52,0.01,-0.00226,0.0,0.15039]
[1779067066307,66.69,76917.06,0.01,-0.00223,0.0,0.14904]
[1779067068321,66.69,76924.64,0.01,-0.0022,0.0,0.1468]
[1779067070767,66.69,76925.41,0.01,-0.00219,0.0,0.14658]
[1779067071352,66.69,76930.18,0.01,-0.00217,0.0,0.14519]
[1779067073358,66.69,76950.01,0.01,-0.00208,0.0,0.13954]
[1779067077266,66.69,76947.91,0.01,-0.00209,0.0,0.14013]
[1779067077386,66.69,76939.65,0.01,-0.00212,0.0,0.14247]
[1779067078393,66.69,76931.66,0.01,-0.00216,0.0,0.14476]
[1779067081414,66.69,76925.0,0.01,-0.00219,0.0,0.1467]
[1779067082422,66.69,76920.56,0.01,-0.00222,0.0,0.148]
[1779067085443,66.69,76916.05,0.01,-0.00224,0.0,0.14934]
[1779067090477,66.69,76919.03,0.01,-0.00222,0.0,0.14846]
[1779067093498,66.69,76912.0,0.01,-0.00226,0.0,0.15055]
[1779067098534,66.69,76909.46,0.01,-0.00227,1e-05,0.15131]
[1779067103571,66.69,76909.23,0.01,-0.00227,1e-05,0.15138]
[1779067105585,66.69,76905.15,0.01,-0.00229,1e-05,0.15261]
[1779067106591,66.69,76899.23,0.01,-0.00232,1e-05,0.15441]
[1779067107598,66.69,76895.23,0.01,-0.00234,1e-05,0.15564]
[1779067109614,66.69,76902.74,0.01,-0.0023,1e-05,0.15334]
[1779067110625,66.69,76908.98,0.01,-0.00227,1e-05,0.15145]
[1779067111625,66.69,76909.38,0.01,-0.00225,0.0,0.14965]
[1779067113639,66.69,76903.62,0.01,-0.00228,1e-05,0.15137]
[1779067118674,66.69,76902.66,0.01,-0.00228,1e-05,0.15166]
[1779067123710,66.69,76905.26,0.01,-0.00227,1e-05,0.15088]
[1779067125723,66.69,76912.48,0.01,-0.00223,0.0,0.14872]
[1779067128749,66.69,76917.65,0.01,-0.00221,0.0,0.1472]
[1779067133783,66.69,76907.84,0.01,-0.00225,0.0,0.15011]
[1779067135798,66.69,76903.81,0.01,-0.00227,1e-05,0.15131]
[1779067138819,66.69,76899.69,0.01,-0.00229,1e-05,0.15256]
[1779067143854,66.69,76894.52,0.01,-0.00232,1e-05,0.15413]
[1779067148889,66.69,76902.12,0.01,-0.00228,1e-05,0.15182]
[1779067150319,66.69,76908.2,0.01,-0.00225,0.0,0.15]
[1779067152917,66.69,76900.0,0.01,-0.00229,1e-05,0.15247]
[1779067153925,66.69,76894.68,0.01,-0.00232,1e-05,0.15409]
[1779067158959,66.69,76892.73,0.01,-0.00233,1e-05,0.15468]
[1779067161985,66.69,76898.47,0.01,-0.0023,1e-05,0.15293]
[1779067163997,66.69,76902.79,0.01,-0.00228,1e-05,0.15162]
[1779067169032,66.69,76901.53,0.01,-0.00229,1e-05,0.152]
[1779067171044,66.69,76904.47,0.01,-0.00225,0.0,0.14943]
[1779067176080,66.69,76906.64,0.01,-0.00224,0.0,0.14878]
[1779067180538,66.69,76899.69,0.01,-0.00227,1e-05,0.15086]
[1779067186152,66.69,76895.26,0.01,-0.00229,1e-05,0.15219]
[1779067190612,66.69,76888.77,0.01,-0.00233,1e-05,0.15417]
[1779067196222,66.69,76886.05,0.01,-0.00234,1e-05,0.15501]
[1779067199242,66.69,76892.92,0.01,-0.0023,1e-05,0.1529]
[1779067202898,66.69,76890.35,0.01,-0.00232,1e-05,0.15369]
[1779067203280,66.69,76893.5,0.01,-0.0023,1e-05,0.15273]
[1779067205286,66.69,76912.11,0.01,-0.00221,0.0,0.14716]
[1779067209797,66.69,76910.93,0.01,-0.00221,0.0,0.14751]
[1779067210757,66.69,76916.82,0.01,-0.00219,0.0,0.14578]
[1779067212335,66.69,76923.87,0.01,-0.00215,0.0,0.14374]
[1779067217370,66.69,76926.95,0.01,-0.00214,0.0,0.14285]
[1779067220828,66.69,76931.96,0.01,-0.00211,0.0,0.14142]
[1779067221342,66.69,76931.96,0.01,-0.00211,0.0,0.14142]
[1779067221401,66.69,76931.92,0.01,-0.00211,0.0,0.14144]
[1779067224428,66.69,76949.15,0.01,-0.00203,0.0,0.13662]
[1779067229853,66.69,76939.79,0.01,-0.00208,0.0,0.13922]
[1779067229864,66.69,76935.23,0.01,-0.0021,0.0,0.1405]
[1779067231479,66.69,76936.39,0.01,-0.00207,0.0,0.13857]
[1779067236512,66.69,76936.95,0.01,-0.00207,0.0,0.13842]
[1779067240551,66.69,76919.74,0.01,-0.00215,0.0,0.14329]
[1779067240944,66.69,76919.74,0.01,-0.00215,0.0,0.14329]
[1779067241551,66.69,76920.22,0.01,-0.00214,0.0,0.14316]
[1779067242561,66.69,76902.45,0.01,-0.00223,0.0,0.14834]
[1779067247593,66.69,76898.05,0.01,-0.00225,0.0,0.14965]
[1779067251623,66.69,76876.02,0.01,-0.00237,1e-05,0.15637]
[1779067256658,66.69,76863.19,0.01,-0.00243,1e-05,0.1604]
[1779067258351,66.69,76861.71,0.01,-0.00244,1e-05,0.16087]
[1779067258674,66.69,76852.48,0.01,-0.00249,1e-05,0.16383]
[1779067259689,66.69,76843.18,0.01,-0.00254,1e-05,0.16687]
[1779067261694,66.69,76847.73,0.01,-0.00252,1e-05,0.16538]
[1779067263713,66.69,76842.3,0.01,-0.00255,1e-05,0.16716]
[1779067268747,66.69,76843.64,0.01,-0.00254,1e-05,0.16672]
[1779067269016,66.69,76843.64,0.01,-0.00254,1e-05,0.16672]
[1779067269754,66.69,76851.77,0.01,-0.0025,1e-05,0.16406]
[1779067274582,66.69,76842.0,0.01,-0.00255,1e-05,0.16726]
[1779067274793,66.69,76842.56,0.01,-0.00255,1e-05,0.16707]
[1779067276812,66.69,76830.37,0.01,-0.00262,1e-05,0.17113]
[1779067277838,66.69,76820.23,0.01,-0.00267,1e-05,0.17457]
[1779067279836,66.69,76827.95,0.01,-0.00263,1e-05,0.17194]
[1779067280527,66.69,76827.95,0.01,-0.00263,1e-05,0.17194]
[1779067280844,66.69,76824.63,0.01,-0.00265,1e-05,0.17307]
[1779067281849,66.69,76798.45,0.01,-0.0028,1e-05,0.18216]
[1779067282861,66.69,76781.19,0.01,-0.00291,1e-05,0.18838]
[1779067287904,66.69,76780.46,0.01,-0.00292,1e-05,0.18865]
[1779067289681,66.69,76778.78,0.01,-0.00293,1e-05,0.18927]
[1779067289911,66.69,76777.5,0.01,-0.00293,1e-05,0.18974]
[1779067291931,66.69,76776.77,0.01,-0.00291,1e-05,0.18798]
[1779067292149,66.69,76776.77,0.01,-0.00291,1e-05,0.18798]
[1779067292934,66.69,76771.96,0.01,-0.00294,1e-05,0.18974]
[1779067296963,66.69,76797.13,0.01,-0.00278,1e-05,0.18067]
[1779067300989,66.69,76815.58,0.01,-0.00267,1e-05,0.17425]
[1779067302764,66.69,76818.91,0.01,-0.00265,1e-05,0.17312]
[1779067302865,66.69,76824.22,0.01,-0.00262,1e-05,0.17132]
[1779067306759,66.69,76821.97,0.01,-0.00264,1e-05,0.17208]
[1779067306835,66.69,76832.04,0.01,-0.00258,1e-05,0.1687]
[1779067309052,66.69,76851.31,0.01,-0.00247,1e-05,0.1624]
[1779067313936,66.69,76841.77,0.01,-0.00252,1e-05,0.16549]
[1779067313944,66.69,76843.89,0.01,-0.00251,1e-05,0.1648]
[1779067318117,66.69,76849.03,0.01,-0.00248,1e-05,0.16314]
[1779067319121,66.69,76859.1,0.01,-0.00243,1e-05,0.15991]
[1779067320128,66.69,76866.78,0.01,-0.00239,1e-05,0.15749]
[1779067321564,66.69,76873.24,0.01,-0.00235,1e-05,0.15548]
[1779067322348,66.69,76873.24,0.01,-0.00235,1e-05,0.15548]
[1779067322452,66.69,76884.08,0.01,-0.0023,1e-05,0.15216]
[1779067325163,66.69,76909.36,0.01,-0.00217,0.0,0.14465]
[1779067330925,66.69,76903.51,0.01,-0.0022,0.0,0.14636]
[1779067330947,66.69,76908.72,0.01,-0.00218,0.0,0.14484]
[1779067331636,66.69,76916.33,0.01,-0.00214,0.0,0.14264]
[1779067334226,66.69,76920.93,0.01,-0.00212,0.0,0.14133]
[1779067336954,66.69,76920.97,0.01,-0.00212,0.0,0.14131]
[1779067337248,66.69,76919.45,0.01,-0.00212,0.0,0.14175]
[1779067339280,66.69,76941.68,0.01,-0.00202,0.0,0.13553]
[1779067341706,66.69,76918.1,0.01,-0.00213,0.0,0.14213]
[1779067345478,66.69,76920.87,0.01,-0.00212,0.0,0.14134]
[1779067345506,66.69,76923.92,0.01,-0.0021,0.0,0.14048]
[1779067350681,66.69,76920.94,0.01,-0.00212,0.0,0.14132]
[1779067350701,66.69,76924.67,0.01,-0.0021,0.0,0.14026]
[1779067351776,66.69,76930.14,0.01,-0.00205,0.0,0.13713]
[1779067357402,66.69,76941.02,0.01,-0.002,0.0,0.13415]
[1779067358351,66.69,76941.02,0.01,-0.002,0.0,0.13415]
[1779067358402,66.69,76946.65,0.01,-0.00198,0.0,0.13262]
[1779067360416,66.69,76939.19,0.01,-0.00201,0.0,0.13464]
[1779067361685,66.69,76939.19,0.01,-0.00201,0.0,0.13464]
[1779067361788,66.69,76931.3,0.01,-0.00205,0.0,0.13681]
[1779067367528,66.69,76920.18,0.01,-0.0021,0.0,0.13992]
[1779067367544,66.69,76915.93,0.01,-0.00212,0.0,0.14113]
[1779067369480,66.69,76906.39,0.01,-0.00216,0.0,0.14386]
[1779067371917,66.69,76901.08,0.01,-0.00219,0.0,0.14541]
[1779067374519,66.69,76893.36,0.01,-0.00223,0.0,0.14768]
[1779067377537,66.69,76884.63,0.01,-0.00227,1e-05,0.15028]
[1779067378544,66.69,76880.56,0.01,-0.00229,1e-05,0.15151]
[1779067380560,66.69,76875.33,0.01,-0.00232,1e-05,0.1531]
[1779067381627,66.69,76875.33,0.01,-0.00232,1e-05,0.1531]
[1779067381988,66.69,76872.06,0.01,-0.00233,1e-05,0.1541]
[1779067386218,66.69,76870.92,0.01,-0.00234,1e-05,0.15446]
[1779067386599,66.69,76873.14,0.01,-0.00233,1e-05,0.15377]
[1779067389620,66.69,76866.37,0.01,-0.00236,1e-05,0.15586]
[1779067390627,66.69,76871.84,0.01,-0.00234,1e-05,0.15417]
[1779067393648,66.69,76864.64,0.01,-0.00237,1e-05,0.1564]
[1779067394964,66.69,76864.64,0.01,-0.00237,1e-05,0.1564]
[1779067394973,66.69,76850.56,0.01,-0.00245,1e-05,0.16084]
[1779067400834,66.69,76834.86,0.01,-0.00253,1e-05,0.16592]
[1779067400862,66.69,76829.4,0.01,-0.00257,1e-05,0.16772]
[1779067405885,66.69,76831.69,0.01,-0.00255,1e-05,0.16696]
[1779067405900,66.69,76849.26,0.01,-0.00246,1e-05,0.16126]
[1779067411775,66.69,76850.47,0.01,-0.00242,1e-05,0.15908]
[1779067412531,66.69,76850.47,0.01,-0.00242,1e-05,0.15908]
[1779067412782,66.69,76851.18,0.01,-0.00242,1e-05,0.15885]
[1779067417820,66.69,76855.17,0.01,-0.0024,1e-05,0.1576]
[1779067422853,66.69,76854.64,0.01,-0.0024,1e-05,0.15776]
[1779067425873,66.69,76861.75,0.01,-0.00236,1e-05,0.15554]
[1779067428896,66.69,76866.53,0.01,-0.00234,1e-05,0.15407]
[1779067429721,66.69,76866.53,0.01,-0.00234,1e-05,0.15407]
[1779067429901,66.69,76866.28,0.01,-0.00234,1e-05,0.15414]
[1779067434936,66.69,76885.21,0.01,-0.00224,0.0,0.14841]
[1779067435925,66.69,76885.21,0.01,-0.00224,0.0,0.14841]
[1779067435949,66.69,76889.97,0.01,-0.00222,0.0,0.147]
[1779067438968,66.69,76895.65,0.01,-0.00219,0.0,0.14533]
[1779067441990,66.69,76890.06,0.01,-0.00222,0.0,0.14697]
[1779067442993,66.69,76894.42,0.01,-0.0022,0.0,0.14569]
[1779067448031,66.69,76895.02,0.01,-0.00219,0.0,0.14552]
[1779067450046,66.69,76899.58,0.01,-0.00217,0.0,0.14419]
[1779067451050,66.69,76904.33,0.01,-0.00215,0.0,0.14281]
[1779067452058,66.69,76909.4,0.01,-0.00212,0.0,0.14136]
[1779067455080,66.69,76916.85,0.01,-0.00209,0.0,0.13925]
[1779067456085,66.69,76925.62,0.01,-0.00205,0.0,0.1368]
[1779067457538,66.69,76927.88,0.01,-0.00204,0.0,0.13618]
[1779067458102,66.69,76922.03,0.01,-0.00206,0.0,0.1378]
[1779067460116,66.69,76899.2,0.01,-0.00217,0.0,0.1443]
[1779067465166,66.69,76883.86,0.01,-0.00225,1e-05,0.14881]
[1779067465997,66.69,76883.86,0.01,-0.00225,1e-05,0.14881]
[1779067466172,66.69,76881.71,0.01,-0.00226,1e-05,0.14946]
[1779067470200,66.69,76877.13,0.01,-0.00228,1e-05,0.15083]
[1779067471207,66.69,76876.12,0.01,-0.00226,1e-05,0.14943]
[1779067475236,66.69,76882.45,0.01,-0.00223,0.0,0.14754]
[1779067476248,66.69,76887.39,0.01,-0.00221,0.0,0.14608]
[1779067481282,66.69,76882.8,0.01,-0.00223,0.0,0.14744]
[1779067482700,66.69,76873.95,0.01,-0.00227,1e-05,0.15008]
[1779067484303,66.69,76865.97,0.01,-0.00231,1e-05,0.1525]
[1779067488332,66.69,76857.62,0.01,-0.00236,1e-05,0.15507]
[1779067493366,66.69,76858.03,0.01,-0.00236,1e-05,0.15494]
[1779067496388,66.69,76862.7,0.01,-0.00233,1e-05,0.1535]
[1779067501297,66.69,76863.38,0.01,-0.00233,1e-05,0.15329]
[1779067501422,66.69,76865.24,0.01,-0.00232,1e-05,0.15273]
[1779067506884,66.69,76877.59,0.01,-0.00226,1e-05,0.14899]
[1779067506901,66.69,76875.39,0.01,-0.00227,1e-05,0.14965]
[1779067509478,66.69,76870.09,0.01,-0.00229,1e-05,0.15125]
[1779067512913,66.69,76865.23,0.01,-0.00232,1e-05,0.15273]
[1779067518541,66.69,76870.1,0.01,-0.00229,1e-05,0.15125]
[1779067523584,66.69,76866.9,0.01,-0.00231,1e-05,0.15222]
[1779067525592,66.69,76858.11,0.01,-0.00236,1e-05,0.15492]
[1779067526601,66.69,76848.5,0.01,-0.00241,1e-05,0.15792]
[1779067527606,66.69,76842.0,0.01,-0.00244,1e-05,0.15998]
[1779067528613,66.69,76837.03,0.01,-0.00247,1e-05,0.16157]
[1779067533056,66.69,76838.2,0.01,-0.00243,1e-05,0.15939]
[1779067538684,66.69,76839.32,0.01,-0.00243,1e-05,0.15903]
[1779067543127,66.69,76849.67,0.01,-0.00237,1e-05,0.15578]
[1779067548754,66.69,76850.41,0.01,-0.00237,1e-05,0.15555]
[1779067549464,66.69,76850.41,0.01,-0.00237,1e-05,0.15555]
[1779067549767,66.69,76855.1,0.01,-0.00234,1e-05,0.1541]
[1779067554799,66.69,76865.46,0.01,-0.00229,1e-05,0.15093]
[1779067556129,66.69,76865.46,0.01,-0.00229,1e-05,0.15093]
[1779067556136,66.69,76871.68,0.01,-0.00226,1e-05,0.14906]
[1779067561844,66.69,76875.79,0.01,-0.00224,1e-05,0.14783]
[1779067566879,66.69,76878.08,0.01,-0.00223,0.0,0.14715]
[1779067570907,66.69,76884.83,0.01,-0.00219,0.0,0.14516]
[1779067573928,66.69,76880.38,0.01,-0.00222,0.0,0.14647]
[1779067577957,66.69,76869.0,0.01,-0.00227,1e-05,0.14986]
[1779067580978,66.69,76874.43,0.01,-0.00225,1e-05,0.14824]
[1779067581984,66.69,76878.45,0.01,-0.00223,0.0,0.14704]
[1779067583998,66.69,76883.05,0.01,-0.0022,0.0,0.14568]
[1779067586013,66.69,76876.92,0.01,-0.00223,0.0,0.14749]
[1779067587020,66.69,76868.29,0.01,-0.00228,1e-05,0.15008]
[1779067588029,66.69,76859.39,0.01,-0.00232,1e-05,0.15278]
[1779067589034,66.69,76853.87,0.01,-0.00235,1e-05,0.15448]
[1779067591048,66.69,76857.16,0.01,-0.00231,1e-05,0.15173]
[1779067595082,66.69,76861.74,0.01,-0.00228,1e-05,0.15034]
[1779067597147,66.69,76856.14,0.01,-0.00231,1e-05,0.15204]
[1779067602183,66.69,76855.56,0.01,-0.00232,1e-05,0.15221]
[1779067607218,66.69,76859.13,0.01,-0.0023,1e-05,0.15113]
[1779067610850,66.69,76862.83,0.01,-0.00228,1e-05,0.15001]
[1779067611245,66.69,76858.84,0.01,-0.0023,1e-05,0.15122]
[1779067612252,66.69,76841.79,0.01,-0.00239,1e-05,0.15647]
[1779067615273,66.69,76822.95,0.01,-0.00249,1e-05,0.16247]
[1779067619303,66.69,76800.11,0.01,-0.00262,1e-05,0.17001]
[1779067621315,66.69,76782.94,0.01,-0.00272,1e-05,0.17588]
[1779067626350,66.69,76794.48,0.01,-0.00265,1e-05,0.17191]
[1779067629734,66.69,76795.91,0.01,-0.00264,1e-05,0.17143]
[1779067630379,66.69,76795.91,0.01,-0.00264,1e-05,0.17143]
[1779067632395,66.69,76800.11,0.01,-0.00262,1e-05,0.17001]
[1779067635414,66.69,76804.28,0.01,-0.0026,1e-05,0.16861]
[1779067637427,66.69,76811.07,0.01,-0.00256,1e-05,0.16635]
[1779067641118,66.69,76810.16,0.01,-0.00256,1e-05,0.16665]
[1779067641188,66.69,76814.78,0.01,-0.00254,1e-05,0.16513]
[1779067646282,66.69,76827.0,0.01,-0.00247,1e-05,0.16116]
[1779067646374,66.69,76828.21,0.01,-0.00246,1e-05,0.16078]
[1779067651529,66.69,76832.53,0.01,-0.00241,1e-05,0.1576]
[1779067653902,66.69,76845.53,0.01,-0.00234,1e-05,0.15355]
[1779067658575,66.69,76850.73,0.01,-0.00232,1e-05,0.15195]
[1779067660590,66.69,76856.58,0.01,-0.00229,1e-05,0.15018]
[1779067662604,66.69,76861.66,0.01,-0.00226,1e-05,0.14865]
[1779067663971,66.69,76872.3,0.01,-0.00221,0.0,0.14549]
[1779067664856,66.69,76872.3,0.01,-0.00221,0.0,0.14549]
[1779067664893,66.69,76863.0,0.01,-0.00225,1e-05,0.14825]
[1779067668648,66.69,76844.33,0.01,-0.00235,1e-05,0.15392]
[1779067674046,66.69,76824.85,0.01,-0.00245,1e-05,0.16004]
[1779067676777,66.69,76819.16,0.01,-0.00248,1e-05,0.16187]
[1779067676878,66.69,76814.25,0.01,-0.00251,1e-05,0.16346]
[1779067682746,66.69,76811.67,0.01,-0.00253,1e-05,0.1643]
[1779067687786,66.69,76815.69,0.01,-0.0025,1e-05,0.16299]
[1779067688739,66.69,76815.69,0.01,-0.0025,1e-05,0.16299]
[1779067688832,66.69,76825.45,0.01,-0.00245,1e-05,0.15985]
[1779067691817,66.69,76842.68,0.01,-0.00236,1e-05,0.15443]
[1779067696857,66.69,76842.56,0.01,-0.00236,1e-05,0.15447]
[1779067698026,66.69,76842.56,0.01,-0.00236,1e-05,0.15447]
[1779067698060,66.69,76838.88,0.01,-0.00238,1e-05,0.15561]
[1779067704264,66.69,76841.35,0.01,-0.00236,1e-05,0.15484]
[1779067710425,66.69,76841.0,0.01,-0.00237,1e-05,0.15495]
[1779067710433,66.69,76846.72,0.01,-0.00234,1e-05,0.15318]
[1779067714337,66.69,76851.36,0.01,-0.00229,1e-05,0.15003]
[1779067717346,66.69,76851.67,0.01,-0.00228,1e-05,0.14994]
[1779067717391,66.69,76857.05,0.01,-0.00226,1e-05,0.14832]
[1779067720033,66.69,76863.75,0.01,-0.00222,0.0,0.14632]
[1779067722043,66.69,76868.86,0.01,-0.0022,0.0,0.14482]
[1779067727078,66.69,76864.56,0.01,-0.00222,0.0,0.14608]
[1779067730100,66.69,76856.8,0.01,-0.00226,1e-05,0.14839]
[1779067731107,66.69,76852.32,0.01,-0.00228,1e-05,0.14974]
[1779067731669,66.69,76852.32,0.01,-0.00228,1e-05,0.14974]
[1779067732118,66.69,76849.96,0.01,-0.00229,1e-05,0.15045]
[1779067734479,66.69,76820.1,0.01,-0.00245,1e-05,0.15975]
[1779067739102,66.69,76816.58,0.01,-0.00247,1e-05,0.16088]
[1779067739180,66.69,76816.62,0.01,-0.00247,1e-05,0.16086]
[1779067742183,66.69,76810.73,0.01,-0.0025,1e-05,0.16277]
[1779067746211,66.69,76816.25,0.01,-0.00247,1e-05,0.16098]
[1779067750239,66.69,76821.12,0.01,-0.00245,1e-05,0.15942]
[1779067753260,66.69,76816.53,0.01,-0.00247,1e-05,0.16089]
[1779067758295,66.69,76822.95,0.01,-0.00244,1e-05,0.15884]
[1779067763331,66.69,76827.6,0.01,-0.00241,1e-05,0.15737]
[1779067767358,66.69,76832.91,0.01,-0.00238,1e-05,0.1557]
[1779067768732,66.69,76833.45,0.01,-0.00238,1e-05,0.15553]
[1779067769373,66.69,76832.16,0.01,-0.00239,1e-05,0.15594]
[1779067771386,66.69,76849.19,0.01,-0.00227,1e-05,0.14896]
[1779067776421,66.69,76839.73,0.01,-0.00232,1e-05,0.15183]
[1779067778435,66.69,76822.22,0.01,-0.00241,1e-05,0.15727]
[1779067783487,66.69,76819.52,0.01,-0.00243,1e-05,0.15813]
[1779067784168,66.69,76819.52,0.01,-0.00243,1e-05,0.15813]
[1779067784495,66.69,76820.7,0.01,-0.00242,1e-05,0.15775]
[1779067789529,66.69,76820.61,0.01,-0.00242,1e-05,0.15778]
[1779067791543,66.69,76816.37,0.01,-0.00244,1e-05,0.15913]
[1779067796580,66.69,76814.03,0.01,-0.00246,1e-05,0.15988]
[1779067802385,66.69,76813.88,0.01,-0.00246,1e-05,0.15993]
[1779067802501,66.69,76811.52,0.01,-0.00247,1e-05,0.16068]
[1779067807655,66.69,76801.08,0.01,-0.00253,1e-05,0.16407]
[1779067810019,66.69,76805.3,0.01,-0.00251,1e-05,0.16269]
[1779067810090,66.69,76819.69,0.01,-0.00243,1e-05,0.15807]
[1779067811323,66.69,76819.69,0.01,-0.00243,1e-05,0.15807]
[1779067811419,66.69,76825.53,0.01,-0.0024,1e-05,0.15623]
[1779067816717,66.69,76830.07,0.01,-0.00237,1e-05,0.15481]
[1779067818524,66.69,76830.07,0.01,-0.00237,1e-05,0.15481]
[1779067818733,66.69,76825.82,0.01,-0.00239,1e-05,0.15614]
[1779067820746,66.69,76821.12,0.01,-0.00242,1e-05,0.15762]
[1779067821754,66.69,76825.66,0.01,-0.00239,1e-05,0.15619]
[1779067822761,66.69,76830.0,0.01,-0.00237,1e-05,0.15484]
[1779067826789,66.69,76823.76,0.01,-0.0024,1e-05,0.15679]
[1779067828803,66.69,76817.53,0.01,-0.00244,1e-05,0.15876]
[1779067830821,66.69,76813.21,0.01,-0.00246,1e-05,0.16014]
[1779067831824,66.69,76811.69,0.01,-0.00244,1e-05,0.15881]
[1779067835183,66.69,76801.57,0.01,-0.0025,1e-05,0.16207]
[1779067837393,66.69,76801.65,0.01,-0.0025,1e-05,0.16204]
[1779067837409,66.69,76794.59,0.01,-0.00254,1e-05,0.16434]
[1779067842903,66.69,76800.08,0.01,-0.00251,1e-05,0.16255]
[1779067846517,66.69,76796.09,0.01,-0.00253,1e-05,0.16385]
[1779067846618,66.69,76789.77,0.01,-0.00256,1e-05,0.16593]
[1779067849954,66.69,76779.78,0.01,-0.00262,1e-05,0.16927]
[1779067855324,66.69,76775.86,0.01,-0.00265,1e-05,0.1706]
[1779067858010,66.69,76783.04,0.01,-0.0026,1e-05,0.16818]
[1779067862041,66.69,76778.64,0.01,-0.00263,1e-05,0.16966]
[1779067865395,66.69,76773.56,0.01,-0.00266,1e-05,0.17138]
[1779067868850,66.69,76770.89,0.01,-0.00267,1e-05,0.17229]
[1779067869092,66.69,76775.23,0.01,-0.00265,1e-05,0.17081]
[1779067874279,66.69,76779.92,0.01,-0.00262,1e-05,0.16922]
[1779067874285,66.69,76783.11,0.01,-0.0026,1e-05,0.16815]
[1779067875468,66.69,76789.1,0.01,-0.00257,1e-05,0.16616]
[1779067876200,66.69,76789.1,0.01,-0.00257,1e-05,0.16616]
[1779067876276,66.69,76791.44,0.01,-0.00256,1e-05,0.16538]
[1779067881840,66.69,76789.31,0.01,-0.00257,1e-05,0.16609]
[1779067882182,66.69,76789.35,0.01,-0.00257,1e-05,0.16607]
[1779067885538,66.69,76783.55,0.01,-0.0026,1e-05,0.168]
[1779067889231,66.69,76779.2,0.01,-0.00263,1e-05,0.16947]
[1779067891248,66.69,76779.73,0.01,-0.00259,1e-05,0.16739]
[1779067896284,66.69,76776.91,0.01,-0.00261,1e-05,0.16834]
[1779067901319,66.69,76773.78,0.01,-0.00263,1e-05,0.16939]
[1779067906365,66.69,76776.28,0.01,-0.00261,1e-05,0.16855]
[1779067908380,66.69,76768.63,0.01,-0.00266,1e-05,0.17114]
[1779067909387,66.69,76757.62,0.01,-0.00272,1e-05,0.17492]
[1779067911315,66.69,76758.98,0.01,-0.00272,1e-05,0.17445]
[1779067911401,66.69,76764.6,0.01,-0.00268,1e-05,0.17251]
[1779067916445,66.69,76772.7,0.01,-0.00263,1e-05,0.16976]
[1779067920354,66.69,76786.49,0.01,-0.00256,1e-05,0.16515]
[1779067920472,66.69,76784.84,0.01,-0.00256,1e-05,0.16569]
[1779067925717,66.69,76785.11,0.01,-0.00256,1e-05,0.1656]
[1779067926514,66.69,76790.38,0.01,-0.00253,1e-05,0.16387]
[1779067931553,66.69,76786.97,0.01,-0.00255,1e-05,0.16499]
[1779067936040,66.69,76778.03,0.01,-0.0026,1e-05,0.16796]
[1779067936588,66.69,76784.32,0.01,-0.00257,1e-05,0.16586]
[1779067937595,66.69,76788.7,0.01,-0.00254,1e-05,0.16442]
[1779067941626,66.69,76783.74,0.01,-0.00257,1e-05,0.16606]
[1779067945651,66.69,76790.73,0.01,-0.00253,1e-05,0.16375]
[1779067949679,66.69,76786.37,0.01,-0.00256,1e-05,0.16519]
[1779067953696,66.69,76781.33,0.01,-0.00256,1e-05,0.16498]
[1779067953735,66.69,76772.93,0.01,-0.0026,1e-05,0.16777]
[1779067957746,66.69,76756.12,0.01,-0.0027,1e-05,0.17349]
[1779067958746,66.69,76775.83,0.01,-0.00259,1e-05,0.1668]
[1779067960148,66.69,76784.85,0.01,-0.00254,1e-05,0.16382]
[1779067960766,66.69,76785.59,0.01,-0.00253,1e-05,0.16358]
[1779067966104,66.69,76782.85,0.01,-0.00255,1e-05,0.16448]
[1779067967257,66.69,76782.85,0.01,-0.00255,1e-05,0.16448]
[1779067967359,66.69,76785.28,0.01,-0.00253,1e-05,0.16368]
[1779067972895,66.69,76798.11,0.01,-0.00246,1e-05,0.15952]
[1779067972976,66.69,76799.87,0.01,-0.00245,1e-05,0.15895]
[1779067978722,66.69,76801.57,0.01,-0.00244,1e-05,0.15841]
[1779067978930,66.69,76796.18,0.01,-0.00247,1e-05,0.16014]
[1779067982958,66.69,76776.67,0.01,-0.00258,1e-05,0.16652]
[1779067984571,66.69,76776.67,0.01,-0.00258,1e-05,0.16652]
[1779067984635,66.69,76773.97,0.01,-0.0026,1e-05,0.16743]
[1779067986255,66.69,76762.44,0.01,-0.00267,1e-05,0.17132]
[1779067989002,66.69,76756.05,0.01,-0.0027,1e-05,0.17352]
[1779067994034,66.69,76757.08,0.01,-0.0027,1e-05,0.17316]
[1779067994099,66.69,76744.48,0.01,-0.00277,1e-05,0.17755]
[1779068000079,66.69,76750.37,0.01,-0.00274,1e-05,0.17549]
[1779068005114,66.69,76768.12,0.01,-0.00263,1e-05,0.16939]
[1779068008532,66.69,76771.23,0.01,-0.00261,1e-05,0.16834]
[1779068008633,66.69,76770.36,0.01,-0.00262,1e-05,0.16864]
[1779068014177,66.69,76761.78,0.01,-0.00264,1e-05,0.16962]
[1779068019215,66.69,76760.89,0.01,-0.00265,1e-05,0.16993]
[1779068022239,66.69,76766.16,0.01,-0.00261,1e-05,0.16815]
[1779068025260,66.69,76756.88,0.01,-0.00267,1e-05,0.17129]
[1779068030294,66.69,76759.85,0.01,-0.00265,1e-05,0.17028]
[1779068034711,66.69,76759.97,0.01,-0.00265,1e-05,0.17024]
[1779068034818,66.69,76766.04,0.01,-0.00262,1e-05,0.16819]
[1779068036606,66.69,76791.64,0.01,-0.00247,1e-05,0.15977]
[1779068042383,66.69,76798.34,0.01,-0.00243,1e-05,0.15762]
[1779068043581,66.69,76798.34,0.01,-0.00243,1e-05,0.15762]
[1779068043653,66.69,76802.59,0.01,-0.00241,1e-05,0.15628]
[1779068049430,66.69,76797.12,0.01,-0.00244,1e-05,0.15801]
[1779068051445,66.69,76790.83,0.01,-0.00247,1e-05,0.16003]
[1779068054466,66.69,76784.1,0.01,-0.00251,1e-05,0.16221]
[1779068056745,66.69,76792.87,0.01,-0.00246,1e-05,0.15937]
[1779068058493,66.69,76797.22,0.01,-0.00244,1e-05,0.15798]
[1779068061966,66.69,76795.62,0.01,-0.00245,1e-05,0.15849]
[1779068062521,66.69,76790.46,0.01,-0.00248,1e-05,0.16015]
[1779068067556,66.69,76779.74,0.01,-0.00254,1e-05,0.16363]
[1779068068886,66.69,76779.74,0.01,-0.00254,1e-05,0.16363]
[1779068069570,66.69,76766.93,0.01,-0.00261,1e-05,0.16789]
[1779068070138,66.69,76766.93,0.01,-0.00261,1e-05,0.16789]
[1779068070576,66.69,76774.35,0.01,-0.00257,1e-05,0.16541]
[1779068071583,66.69,76778.77,0.01,-0.00251,1e-05,0.16209]
[1779068076886,66.69,76746.8,0.01,-0.0027,1e-05,0.17281]
[1779068078231,66.69,76746.8,0.01,-0.0027,1e-05,0.17281]
[1779068078634,66.69,76736.46,0.01,-0.00276,1e-05,0.17641]
[1779068081662,66.69,76741.11,0.01,-0.00273,1e-05,0.17478]
[1779068083284,66.69,76741.4,0.01,-0.00273,1e-05,0.17468]
[1779068083671,66.69,76727.79,0.01,-0.00282,1e-05,0.17948]
[1779068087702,66.69,76707.98,0.01,-0.00294,1e-05,0.18666]
[1779068089713,66.69,76683.56,0.01,-0.0031,1e-05,0.19586]
[1779068094749,66.69,76703.87,0.01,-0.00297,1e-05,0.18818]
[1779068095118,66.69,76703.87,0.01,-0.00297,1e-05,0.18818]
[1779068095756,66.69,76714.11,0.01,-0.0029,1e-05,0.18441]
[1779068097771,66.69,76719.75,0.01,-0.00287,1e-05,0.18236]
[1779068100793,66.69,76714.07,0.01,-0.0029,1e-05,0.18442]
[1779068101214,66.69,76714.07,0.01,-0.0029,1e-05,0.18442]
[1779068101806,66.69,76700.26,0.01,-0.00299,1e-05,0.18953]
[1779068106836,66.69,76718.37,0.01,-0.00288,1e-05,0.18286]
[1779068110863,66.69,76735.52,0.01,-0.00277,1e-05,0.17674]
[1779068112879,66.69,76760.46,0.01,-0.00262,1e-05,0.16816]
[1779068115464,66.69,76762.27,0.01,-0.00261,1e-05,0.16755]
[1779068115898,66.69,76764.64,0.01,-0.00259,1e-05,0.16675]
[1779068118918,66.69,76759.68,0.01,-0.00262,1e-05,0.16842]
[1779068119926,66.69,76752.68,0.01,-0.00266,1e-05,0.17079]
[1779068122953,66.69,76741.2,0.01,-0.00273,1e-05,0.17475]
[1779068128035,66.69,76741.52,0.01,-0.00273,1e-05,0.17464]
[1779068128102,66.69,76741.57,0.01,-0.00273,1e-05,0.17462]
[1779068130010,66.69,76774.77,0.01,-0.00254,1e-05,0.1634]
[1779068134038,66.69,76741.57,0.01,-0.0027,1e-05,0.17266]
[1779068135520,66.69,76741.57,0.01,-0.0027,1e-05,0.17266]
[1779068135603,66.69,76738.68,0.01,-0.00272,1e-05,0.17366]
[1779068137316,66.69,76748.46,0.01,-0.00266,1e-05,0.1703]
[1779068138480,66.69,76748.46,0.01,-0.00266,1e-05,0.1703]
[1779068138501,66.69,76754.53,0.01,-0.00262,1e-05,0.16824]
[1779068142095,66.69,76783.09,0.01,-0.00246,1e-05,0.15885]
[1779068146123,66.69,76802.09,0.01,-0.00236,1e-05,0.15286]
[1779068149295,66.69,76806.81,0.01,-0.00233,1e-05,0.1514]
[1779068149313,66.69,76807.29,0.01,-0.00233,1e-05,0.15125]
[1779068151157,66.69,76817.9,0.01,-0.00228,1e-05,0.14802]
[1779068152164,66.69,76824.27,0.01,-0.00224,1e-05,0.14612]
[1779068154000,66.69,76824.27,0.01,-0.00224,1e-05,0.14612]
[1779068154196,66.69,76831.37,0.01,-0.00221,1e-05,0.14401]
[1779068156194,66.69,76855.98,0.01,-0.00209,0.0,0.13693]
[1779068160220,66.69,76830.86,0.01,-0.00221,1e-05,0.14416]
[1779068165256,66.69,76826.17,0.01,-0.00223,1e-05,0.14555]
[1779068166410,66.69,76826.17,0.01,-0.00223,1e-05,0.14555]
[1779068166511,66.69,76827.38,0.01,-0.00223,1e-05,0.14519]
[1779068171752,66.69,76828.42,0.01,-0.00222,1e-05,0.14488]
[1779068171832,66.69,76838.41,0.01,-0.00217,0.0,0.14196]
[1779068177641,66.69,76840.7,0.01,-0.00216,0.0,0.14129]
[1779068178191,66.69,76840.7,0.01,-0.00216,0.0,0.14129]
[1779068178347,66.69,76840.57,0.01,-0.00216,0.0,0.14133]
[1779068179354,66.69,76845.23,0.01,-0.00214,0.0,0.13999]
[1779068182374,66.69,76849.26,0.01,-0.00212,0.0,0.13884]
[1779068187710,66.69,76848.4,0.01,-0.00212,0.0,0.13908]
[1779068190280,66.69,76845.93,0.01,-0.00214,0.0,0.13979]
[1779068190430,66.69,76844.01,0.01,-0.00215,0.0,0.14034]
[1779068196146,66.69,76818.96,0.01,-0.00224,1e-05,0.14598]
[1779068196687,66.69,76814.2,0.01,-0.00227,1e-05,0.1474]
[1779068202761,66.69,76802.65,0.01,-0.00233,1e-05,0.15091]
[1779068202844,66.69,76799.2,0.01,-0.00235,1e-05,0.15198]
[1779068207851,66.69,76803.14,0.01,-0.00233,1e-05,0.15076]
[1779068213593,66.69,76801.12,0.01,-0.00234,1e-05,0.15138]
[1779068215607,66.69,76807.07,0.01,-0.00231,1e-05,0.14956]
[1779068217927,66.69,76812.2,0.01,-0.00228,1e-05,0.14801]
[1779068222656,66.69,76819.01,0.01,-0.00224,1e-05,0.14597]
[1779068223679,66.69,76823.54,0.01,-0.00222,1e-05,0.14462]
[1779068225025,66.69,76823.54,0.01,-0.00222,1e-05,0.14462]
[1779068225127,66.69,76829.54,0.01,-0.00219,0.0,0.14286]
[1779068230817,66.69,76836.96,0.01,-0.00215,0.0,0.1407]
[1779068230919,66.69,76829.85,0.01,-0.00219,0.0,0.14277]
[1779068233735,66.69,76825.42,0.01,-0.00221,1e-05,0.14407]
[1779068235570,66.69,76822.87,0.01,-0.00222,1e-05,0.14482]
[1779068235753,66.69,76820.39,0.01,-0.00224,1e-05,0.14555]
[1779068236767,66.69,76802.5,0.01,-0.00233,1e-05,0.15096]
[1779068238070,66.69,76772.59,0.01,-0.00249,1e-05,0.16039]
[1779068239780,66.69,76755.54,0.01,-0.00259,1e-05,0.166]
[1779068242801,66.69,76737.46,0.01,-0.0027,1e-05,0.17213]
[1779068245055,66.69,76739.9,0.01,-0.00268,1e-05,0.17129]
[1779068245144,66.69,76742.79,0.01,-0.00266,1e-05,0.1703]
[1779068247990,66.69,76742.57,0.01,-0.00267,1e-05,0.17037]
[1779068248046,66.69,76752.61,0.01,-0.00261,1e-05,0.16698]
[1779068251864,66.69,76764.18,0.01,-0.00251,1e-05,0.16127]
[1779068254883,66.69,76765.02,0.01,-0.00251,1e-05,0.16099]
[1779068254951,66.69,76772.07,0.01,-0.00247,1e-05,0.15871]
[1779068258226,66.69,76767.76,0.01,-0.00249,1e-05,0.1601]
[1779068259923,66.69,76759.58,0.01,-0.00254,1e-05,0.16277]
[1779068260931,66.69,76753.45,0.01,-0.00257,1e-05,0.16479]
[1779068262945,66.69,76745.28,0.01,-0.00262,1e-05,0.16753]
[1779068263953,66.69,76750.1,0.01,-0.00259,1e-05,0.16591]
[1779068268991,66.69,76747.18,0.01,-0.00261,1e-05,0.16689]
[1779068272016,66.69,76751.54,0.01,-0.00258,1e-05,0.16543]
[1779068273019,66.69,76746.63,0.01,-0.00261,1e-05,0.16707]
[1779068274028,66.69,76740.69,0.01,-0.00265,1e-05,0.16908]
[1779068279060,66.69,76733.34,0.01,-0.00269,1e-05,0.17159]
[1779068283093,66.69,76726.82,0.01,-0.00273,1e-05,0.17385]
[1779068287122,66.69,76720.57,0.01,-0.00277,1e-05,0.17603]
[1779068290142,66.69,76725.2,0.01,-0.00274,1e-05,0.17441]
[1779068295177,66.69,76725.31,0.01,-0.00274,1e-05,0.17437]
[1779068297198,66.69,76718.74,0.01,-0.00278,1e-05,0.17668]
[1779068301220,66.69,76722.87,0.01,-0.00275,1e-05,0.17522]
[1779068302226,66.69,76729.48,0.01,-0.00271,1e-05,0.17292]
[1779068306256,66.69,76725.47,0.01,-0.00274,1e-05,0.17432]
[1779068307261,66.69,76721.37,0.01,-0.00276,1e-05,0.17575]
[1779068308268,66.69,76715.49,0.01,-0.0028,1e-05,0.17783]
[1779068311292,66.69,76714.07,0.01,-0.00278,1e-05,0.17633]
[1779068313303,66.69,76709.8,0.01,-0.0028,1e-05,0.17784]
[1779068316323,66.69,76704.83,0.01,-0.00284,1e-05,0.17961]
[1779068318650,66.69,76716.31,0.01,-0.00276,1e-05,0.17554]
[1779068324382,66.69,76718.3,0.01,-0.00275,1e-05,0.17484]
[1779068329416,66.69,76717.95,0.01,-0.00275,1e-05,0.17496]
[1779068334451,66.69,76717.24,0.01,-0.00276,1e-05,0.17521]
[1779068339123,66.69,76720.92,0.01,-0.00274,1e-05,0.17392]
[1779068339131,66.69,76720.68,0.01,-0.00274,1e-05,0.17401]
[1779068344523,66.69,76734.23,0.01,-0.00266,1e-05,0.16934]
[1779068346422,66.69,76726.82,0.01,-0.0027,1e-05,0.17188]
[1779068346537,66.69,76720.79,0.01,-0.00274,1e-05,0.17397]
[1779068348874,66.69,76712.78,0.01,-0.00279,1e-05,0.17678]
[1779068351571,66.69,76708.0,0.01,-0.00282,1e-05,0.17848]
[1779068356608,66.69,76715.94,0.01,-0.00277,1e-05,0.17567]
[1779068360636,66.69,76720.17,0.01,-0.00274,1e-05,0.17419]
[1779068363659,66.69,76716.18,0.01,-0.00277,1e-05,0.17558]
[1779068365670,66.69,76711.95,0.01,-0.00279,1e-05,0.17707]
[1779068369015,66.69,76708.06,0.01,-0.00282,1e-05,0.17846]
[1779068371715,66.69,76707.66,0.01,-0.00279,1e-05,0.17659]
[1779068372955,66.69,76707.66,0.01,-0.00279,1e-05,0.17659]
[1779068372983,66.69,76722.72,0.01,-0.00269,1e-05,0.17133]
[1779068374739,66.69,76748.84,0.01,-0.00254,1e-05,0.16254]
[1779068375745,66.69,76767.82,0.01,-0.00243,1e-05,0.15641]
[1779068380780,66.69,76780.44,0.01,-0.00237,1e-05,0.15244]
[1779068385816,66.69,76771.13,0.01,-0.00242,1e-05,0.15536]
[1779068389304,66.69,76772.72,0.01,-0.00241,1e-05,0.15486]
[1779068389163,66.69,76790.7,0.01,-0.00231,1e-05,0.14928]
[1779068389844,66.69,76790.7,0.01,-0.00231,1e-05,0.14928]
[1779068391394,66.69,76790.7,0.01,-0.00231,1e-05,0.14928]
[1779068391858,66.69,76797.59,0.01,-0.00228,1e-05,0.14719]
[1779068396894,66.69,76791.95,0.01,-0.00231,1e-05,0.1489]
[1779068398901,66.69,76790.44,0.01,-0.00231,1e-05,0.14936]
[1779068398962,66.69,76783.99,0.01,-0.00235,1e-05,0.15134]
[1779068401927,66.69,76777.44,0.01,-0.00238,1e-05,0.15337]
[1779068406966,66.69,76775.7,0.01,-0.00239,1e-05,0.15392]
[1779068407971,66.69,76781.37,0.01,-0.00236,1e-05,0.15215]
[1779068409314,66.69,76789.9,0.01,-0.00232,1e-05,0.14952]
[1779068409855,66.69,76789.9,0.01,-0.00232,1e-05,0.14952]
[1779068409985,66.69,76789.9,0.01,-0.00232,1e-05,0.14952]
[1779068414672,66.69,76795.21,0.01,-0.00229,1e-05,0.14791]
[1779068415021,66.69,76795.1,0.01,-0.00229,1e-05,0.14794]
[1779068416364,66.69,76795.1,0.01,-0.00229,1e-05,0.14794]
[1779068417038,66.69,76790.39,0.01,-0.00231,1e-05,0.14937]
[1779068419387,66.69,76769.62,0.01,-0.00242,1e-05,0.15583]
[1779068425092,66.69,76765.08,0.01,-0.00245,1e-05,0.15728]
[1779068430132,66.69,76762.51,0.01,-0.00246,1e-05,0.1581]
[1779068435162,66.69,76748.48,0.01,-0.00251,1e-05,0.16078]
[1779068436974,66.69,76748.23,0.01,-0.00252,1e-05,0.16087]
[1779068437175,66.69,76748.98,0.01,-0.00251,1e-05,0.16062]
[1779068438311,66.69,76748.98,0.01,-0.00251,1e-05,0.16062]
[1779068438414,66.69,76756.79,0.01,-0.00247,1e-05,0.15809]
[1779068444229,66.69,76761.02,0.01,-0.00244,1e-05,0.15674]
[1779068445080,66.69,76761.02,0.01,-0.00244,1e-05,0.15674]
[1779068445235,66.69,76763.5,0.01,-0.00243,1e-05,0.15595]
[1779068448260,66.69,76758.05,0.01,-0.00246,1e-05,0.15769]
[1779068450278,66.69,76763.74,0.01,-0.00243,1e-05,0.15588]
[1779068452288,66.69,76767.98,0.01,-0.00241,1e-05,0.15453]
[1779068454304,66.69,76761.72,0.01,-0.00244,1e-05,0.15652]
[1779068459337,66.69,76760.5,0.01,-0.00245,1e-05,0.15691]
[1779068464386,66.69,76763.03,0.01,-0.00243,1e-05,0.1561]
[1779068469408,66.69,76762.9,0.01,-0.00243,1e-05,0.15614]
[1779068474442,66.69,76762.12,0.01,-0.00244,1e-05,0.15639]
[1779068475888,66.69,76760.79,0.01,-0.00245,1e-05,0.15681]
[1779068476458,66.69,76756.06,0.01,-0.00247,1e-05,0.15833]
[1779068481509,66.69,76734.16,0.01,-0.0026,1e-05,0.16551]
[1779068484287,66.69,76727.63,0.01,-0.00264,1e-05,0.16771]
[1779068484388,66.69,76722.76,0.01,-0.00266,1e-05,0.16936]
[1779068487234,66.69,76722.73,0.01,-0.00266,1e-05,0.16938]
[1779068487252,66.69,76725.5,0.01,-0.00265,1e-05,0.16843]
[1779068489885,66.69,76743.01,0.01,-0.00255,1e-05,0.16258]
[1779068492813,66.69,76745.5,0.01,-0.0025,1e-05,0.15989]
[1779068492882,66.69,76748.13,0.01,-0.00249,1e-05,0.15903]
[1779068497606,66.69,76743.46,0.01,-0.00251,1e-05,0.16055]
[1779068499955,66.69,76738.57,0.01,-0.00254,1e-05,0.16215]
[1779068504655,66.69,76732.4,0.01,-0.00258,1e-05,0.16419]
[1779068505665,66.69,76736.41,0.01,-0.00255,1e-05,0.16286]
[1779068508198,66.69,76736.55,0.01,-0.00255,1e-05,0.16282]
[1779068508226,66.69,76728.8,0.01,-0.0026,1e-05,0.16539]
[1779068510025,66.69,76708.58,0.01,-0.00272,1e-05,0.17228]
[1779068514527,66.69,76712.54,0.01,-0.0027,1e-05,0.17091]
[1779068514728,66.69,76712.09,0.01,-0.0027,1e-05,0.17107]
[1779068520095,66.69,76711.94,0.01,-0.0027,1e-05,0.17112]
[1779068524796,66.69,76716.28,0.01,-0.00267,1e-05,0.16963]
[1779068527817,66.69,76720.96,0.01,-0.00265,1e-05,0.16803]
[1779068532852,66.69,76722.4,0.01,-0.00264,1e-05,0.16755]
[1779068535876,66.69,76718.24,0.01,-0.00266,1e-05,0.16896]
[1779068537530,66.69,76718.24,0.01,-0.00266,1e-05,0.16896]
[1779068537890,66.69,76721.16,0.01,-0.00264,1e-05,0.16797]
[1779068543486,66.69,76727.5,0.01,-0.00261,1e-05,0.16583]
[1779068543574,66.69,76727.76,0.01,-0.0026,1e-05,0.16574]
[1779068547960,66.69,76733.09,0.01,-0.00257,1e-05,0.16396]
[1779068548956,66.69,76733.09,0.01,-0.00257,1e-05,0.16396]
[1779068548982,66.69,76734.09,0.01,-0.00257,1e-05,0.16363]
[1779068551991,66.69,76741.19,0.01,-0.0025,1e-05,0.15942]
[1779068556443,66.69,76750.66,0.01,-0.00245,1e-05,0.15637]
[1779068556497,66.69,76760.07,0.01,-0.00239,1e-05,0.15339]
[1779068562061,66.69,76760.34,0.01,-0.00239,1e-05,0.15331]
[1779068565969,66.69,76758.84,0.01,-0.0024,1e-05,0.15378]
[1779068566090,66.69,76753.39,0.01,-0.00243,1e-05,0.1555]
[1779068571124,66.69,76751.79,0.01,-0.00244,1e-05,0.15601]
[1779068571899,66.69,76751.79,0.01,-0.00244,1e-05,0.15601]
[1779068572132,66.69,76753.52,0.01,-0.00243,1e-05,0.15546]
[1779068577169,66.69,76752.21,0.01,-0.00244,1e-05,0.15588]
[1779068582205,66.69,76751.9,0.01,-0.00244,1e-05,0.15598]
[1779068586232,66.69,76746.49,0.01,-0.00247,1e-05,0.15771]
[1779068588246,66.69,76736.59,0.01,-0.00252,1e-05,0.16092]
[1779068593281,66.69,76733.23,0.01,-0.00254,1e-05,0.16202]
[1779068598323,66.69,76732.17,0.01,-0.00255,1e-05,0.16237]
[1779068603353,66.69,76729.87,0.01,-0.00256,1e-05,0.16313]
[1779068608389,66.69,76737.91,0.01,-0.00252,1e-05,0.16048]
[1779068609605,66.69,76737.91,0.01,-0.00252,1e-05,0.16048]
[1779068610402,66.69,76744.5,0.01,-0.00248,1e-05,0.15835]
[1779068611409,66.69,76750.37,0.01,-0.00242,1e-05,0.15463]
[1779068616608,66.69,76762.1,0.01,-0.00236,1e-05,0.15096]
[1779068617453,66.69,76762.3,0.01,-0.00235,1e-05,0.1509]
[1779068622486,66.69,76758.23,0.01,-0.00238,1e-05,0.15216]
[1779068627159,66.69,76758.74,0.01,-0.00237,1e-05,0.152]
[1779068627524,66.69,76754.58,0.01,-0.0024,1e-05,0.1533]
[1779068632558,66.69,76749.39,0.01,-0.00242,1e-05,0.15494]
[1779068634290,66.69,76748.79,0.01,-0.00243,1e-05,0.15513]
[1779068634570,66.69,76749.19,0.01,-0.00243,1e-05,0.155]
[1779068639605,66.69,76749.88,0.01,-0.00242,1e-05,0.15478]
[1779068640613,66.69,76743.75,0.01,-0.00246,1e-05,0.15674]
[1779068642627,66.69,76739.3,0.01,-0.00248,1e-05,0.15817]
[1779068647661,66.69,76736.68,0.01,-0.0025,1e-05,0.15901]
[1779068651433,66.69,76738.93,0.01,-0.00248,1e-05,0.15828]
[1779068651693,66.69,76744.28,0.01,-0.00245,1e-05,0.15657]
[1779068656405,66.69,76758.84,0.01,-0.00237,1e-05,0.15197]
[1779068656478,66.69,76757.15,0.01,-0.00238,1e-05,0.1525]
[1779068662768,66.69,76758.89,0.01,-0.00237,1e-05,0.15196]
[1779068664783,66.69,76763.24,0.01,-0.00235,1e-05,0.15061]
[1779068669818,66.69,76765.04,0.01,-0.00234,1e-05,0.15005]
[1779068673846,66.69,76763.24,0.01,-0.00232,1e-05,0.14882]
[1779068676867,66.69,76769.16,0.01,-0.00229,1e-05,0.14702]
[1779068681694,66.69,76772.77,0.01,-0.00227,1e-05,0.14593]
[1779068681710,66.69,76782.28,0.01,-0.00222,1e-05,0.14309]
[1779068686769,66.69,76771.5,0.01,-0.00228,1e-05,0.14631]
[1779068686870,66.69,76771.6,0.01,-0.00228,1e-05,0.14628]
[1779068691973,66.69,76774.04,0.01,-0.00226,1e-05,0.14555]
[1779068697008,66.69,76774.97,0.01,-0.00226,1e-05,0.14527]
[1779068702046,66.69,76773.53,0.01,-0.00227,1e-05,0.1457]
[1779068704059,66.69,76768.42,0.01,-0.00229,1e-05,0.14724]
[1779068709094,66.69,76771.42,0.01,-0.00228,1e-05,0.14634]
[1779068710747,66.69,76771.42,0.01,-0.00228,1e-05,0.14634]
[1779068711449,66.69,76770.79,0.01,-0.00228,1e-05,0.14653]
[1779068717170,66.69,76752.59,0.01,-0.00238,1e-05,0.15211]
[1779068722208,66.69,76746.49,0.01,-0.00241,1e-05,0.15403]
[1779068727243,66.69,76747.04,0.01,-0.00241,1e-05,0.15385]
[1779068732276,66.69,76745.55,0.01,-0.00239,1e-05,0.1525]
[1779068737311,66.69,76736.29,0.01,-0.00244,1e-05,0.15543]
[1779068742347,66.69,76730.01,0.01,-0.00248,1e-05,0.15744]
[1779068747386,66.69,76723.87,0.01,-0.00251,1e-05,0.15943]
[1779068750407,66.69,76701.2,0.01,-0.00264,1e-05,0.16696]
[1779068755441,66.69,76704.69,0.01,-0.00262,1e-05,0.16578]
[1779068760490,66.69,76687.85,0.01,-0.00272,1e-05,0.17154]
[1779068764516,66.69,76707.07,0.01,-0.00261,1e-05,0.16498]
[1779068769557,66.69,76727.57,0.01,-0.00249,1e-05,0.15823]
[1779068774589,66.69,76743.62,0.01,-0.0024,1e-05,0.15311]
[1779068779623,66.69,76741.39,0.01,-0.00241,1e-05,0.15381]
[1779068784658,66.69,76756.1,0.01,-0.00233,1e-05,0.14923]
[1779068789692,66.69,76768.74,0.01,-0.00227,1e-05,0.14539]
[1779068791707,66.69,76773.52,0.01,-0.00221,1e-05,0.14223]
[1779068796742,66.69,76788.75,0.01,-0.00214,0.0,0.1378]
[1779068801776,66.69,76794.99,0.01,-0.00211,0.0,0.13602]
[1779068806814,66.69,76798.21,0.01,-0.00209,0.0,0.13511]
[1779068811850,66.69,76810.0,0.01,-0.00204,0.0,0.13182]
[1779068816889,66.69,76794.12,0.01,-0.00211,0.0,0.13627]
[1779068822267,66.69,76785.49,0.01,-0.00215,0.0,0.13874]
[1779068827961,66.69,76795.83,0.01,-0.0021,0.0,0.13578]
[1779068832996,66.69,76797.89,0.01,-0.00209,0.0,0.1352]
[1779068836018,66.69,76823.65,0.01,-0.00197,0.0,0.12811]
[1779068840047,66.69,76840.67,0.01,-0.0019,0.0,0.1236]
[1779068845080,66.69,76852.74,0.01,-0.00184,0.0,0.12049]
[1779068850116,66.69,76851.32,0.01,-0.00185,0.0,0.12085]
[1779068855149,66.69,76832.85,0.01,-0.00191,0.0,0.12409]
[1779068860185,66.69,76833.6,0.01,-0.0019,0.0,0.1239]
[1779068865220,66.69,76834.66,0.01,-0.0019,0.0,0.12362]
[1779068870257,66.69,76840.99,0.01,-0.00187,0.0,0.12198]
[1779068875291,66.69,76834.79,0.01,-0.0019,0.0,0.12359]
[1779068880326,66.69,76839.44,0.01,-0.00188,0.0,0.12238]
[1779068885360,66.69,76853.23,0.01,-0.00182,0.0,0.11886]
[1779068890396,66.69,76858.88,0.01,-0.00179,0.0,0.11744]
[1779068895430,66.69,76865.39,0.01,-0.00177,0.0,0.11583]
[1779068900465,66.69,76859.96,0.01,-0.00179,0.0,0.11717]
[1779068905500,66.69,76869.27,0.01,-0.00175,0.0,0.11488]
[1779068910538,66.69,76874.2,0.01,-0.00173,0.0,0.11368]
[1779068915573,66.69,76864.11,0.01,-0.00175,0.0,0.11467]
[1779068920608,66.69,76858.85,0.01,-0.00177,0.0,0.11597]
[1779068925643,66.69,76839.73,0.01,-0.00185,0.0,0.12077]
[1779068930681,66.69,76847.66,0.01,-0.00182,0.0,0.11876]
[1779068935719,66.69,76855.04,0.01,-0.00179,0.0,0.11691]
[1779068940769,66.69,76857.98,0.01,-0.00178,0.0,0.11618]
[1779068945789,66.69,76864.18,0.01,-0.00175,0.0,0.11466]
[1779068950824,66.69,76865.12,0.01,-0.00175,0.0,0.11443]
[1779068954852,66.69,76882.41,0.01,-0.00168,0.0,0.11028]
[1779068959894,66.69,76886.71,0.01,-0.00166,0.0,0.10927]
[1779068963914,66.69,76863.81,0.01,-0.00175,0.0,0.11475]
[1779068968949,66.69,76851.67,0.01,-0.0018,0.0,0.11775]
[1779068973985,66.69,76838.54,0.01,-0.00184,0.0,0.11955]
[1779068979019,66.69,76830.73,0.01,-0.00187,0.0,0.12155]
[1779068982040,66.69,76808.64,0.01,-0.00197,0.0,0.12736]
[1779068987075,66.69,76810.01,0.01,-0.00196,0.0,0.127]
[1779068992110,66.69,76809.15,0.01,-0.00197,0.0,0.12723]
[1779068997145,66.69,76812.02,0.01,-0.00195,0.0,0.12646]
[1779069002181,66.69,76819.71,0.01,-0.00192,0.0,0.12442]
[1779069007217,66.69,76817.11,0.01,-0.00193,0.0,0.12511]
[1779069012253,66.69,76807.2,0.01,-0.00198,0.0,0.12775]
[1779069017287,66.69,76792.99,0.01,-0.00204,0.0,0.13163]
[1779069022322,66.69,76796.71,0.01,-0.00202,0.0,0.1306]
[1779069027358,66.69,76808.12,0.01,-0.00197,0.0,0.1275]
[1779069031386,66.69,76813.61,0.01,-0.00192,0.0,0.12446]
[1779069036425,66.69,76837.25,0.01,-0.00182,0.0,0.11837]
[1779069041460,66.69,76858.92,0.01,-0.00173,0.0,0.11302]
[1779069046496,66.69,76868.75,0.01,-0.00169,0.0,0.11066]
[1779069051531,66.69,76871.73,0.01,-0.00168,0.0,0.10996]
[1779069056565,66.69,76862.29,0.01,-0.00171,0.0,0.1122]
[1779069061600,66.69,76869.54,0.01,-0.00168,0.0,0.11047]
[1779069066635,66.69,76878.21,0.01,-0.00165,0.0,0.10844]
[1779069071670,66.69,76863.23,0.01,-0.00171,0.0,0.11198]
[1779069076705,66.69,76870.19,0.01,-0.00168,0.0,0.11032]
[1779069081746,66.69,76859.53,0.01,-0.00172,0.0,0.11287]
[1779069086817,66.69,76871.03,0.01,-0.00168,0.0,0.11012]
[1779069091818,66.69,76886.96,0.01,-0.0016,0.0,0.10503]
[1779069096851,66.69,76889.3,0.01,-0.00159,0.0,0.1045]
[1779069101886,66.69,76885.89,0.01,-0.0016,0.0,0.10527]
[1779069104907,66.69,76868.63,0.01,-0.00167,0.0,0.10926]
[1779069109942,66.69,76872.33,0.01,-0.00165,0.0,0.1084]
[1779069114977,66.69,76864.09,0.01,-0.00168,0.0,0.11034]
[1779069120023,66.69,76864.08,0.01,-0.00168,0.0,0.11034]
[1779069125051,66.69,76864.74,0.01,-0.00168,0.0,0.11018]
[1779069130095,66.69,76864.82,0.01,-0.00168,0.0,0.11016]
[1779069135124,66.69,76855.01,0.01,-0.00172,0.0,0.11251]
[1779069140184,66.69,76856.22,0.01,-0.00172,0.0,0.11222]
[1779069145193,66.69,76853.25,0.01,-0.00173,0.0,0.11293]
[1779069150228,66.69,76847.3,0.01,-0.00175,0.0,0.11438]
[1779069152242,66.69,76853.81,0.01,-0.0017,0.0,0.11135]
[1779069157289,66.69,76862.89,0.01,-0.00167,0.0,0.10919]
[1779069159293,66.69,76881.51,0.01,-0.0016,0.0,0.10489]
[1779069164698,66.69,76886.99,0.01,-0.00158,0.0,0.10365]
[1779069170368,66.69,76886.95,0.01,-0.00158,0.0,0.10366]
[1779069175403,66.69,76886.8,0.01,-0.00158,0.0,0.1037]
[1779069180439,66.69,76905.77,0.01,-0.00151,0.0,0.09951]
[1779069185476,66.69,76902.87,0.01,-0.00152,0.0,0.10014]
[1779069190509,66.69,76899.28,0.01,-0.00153,0.0,0.10093]
[1779069195544,66.69,76895.66,0.01,-0.00154,0.0,0.10172]
[1779069200584,66.69,76902.17,0.01,-0.00152,0.0,0.1003]
[1779069204984,66.69,76881.35,0.01,-0.0016,0.0,0.10493]
[1779069210649,66.69,76881.27,0.01,-0.0016,0.0,0.10495]
[1779069215686,66.69,76883.41,0.01,-0.00157,0.0,0.10309]
[1779069220720,66.69,76900.98,0.01,-0.0015,0.0,0.09923]
[1779069225756,66.69,76903.36,0.01,-0.00149,0.0,0.09871]
[1779069230790,66.69,76904.81,0.01,-0.00149,0.0,0.0984]
[1779069235825,66.69,76904.09,0.01,-0.00149,0.0,0.09856]
[1779069240860,66.69,76902.13,0.01,-0.0015,0.0,0.09898]
[1779069245895,66.69,76902.48,0.01,-0.0015,0.0,0.0989]
[1779069250930,66.69,76903.27,0.01,-0.0015,0.0,0.09873]
[1779069255965,66.69,76914.55,0.01,-0.00146,0.0,0.09633]
[1779069261002,66.69,76898.74,0.01,-0.00151,0.0,0.09971]
[1779069266037,66.69,76905.01,0.01,-0.00149,0.0,0.09836]
[1779069271072,66.69,76906.85,0.01,-0.00146,0.0,0.09666]
[1779069276109,66.69,76908.88,0.01,-0.00146,0.0,0.09623]
[1779069281145,66.69,76910.62,0.01,-0.00145,0.0,0.09587]
[1779069286179,66.69,76913.32,0.01,-0.00144,0.0,0.0953]
[1779069292221,66.69,76914.0,0.01,-0.00144,0.0,0.09516]
[1779069297257,66.69,76915.55,0.01,-0.00143,0.0,0.09484]
[1779069302291,66.69,76912.39,0.01,-0.00144,0.0,0.0955]
[1779069307326,66.69,76919.83,0.01,-0.00142,0.0,0.09395]
[1779069312361,66.69,76916.61,0.01,-0.00143,0.0,0.09462]
[1779069317398,66.69,76916.83,0.01,-0.00143,0.0,0.09457]
[1779069322431,66.69,76904.72,0.01,-0.00147,0.0,0.09711]
[1779069327467,66.69,76904.18,0.01,-0.00147,0.0,0.09723]
[1779069332501,66.69,76908.22,0.01,-0.00144,0.0,0.09508]
[1779069337537,66.69,76916.31,0.01,-0.00141,0.0,0.09341]
[1779069342571,66.69,76919.74,0.01,-0.0014,0.0,0.09271]
[1779069344585,66.69,76942.59,0.01,-0.00132,0.0,0.08815]
[1779069349621,66.69,76946.38,0.01,-0.00131,0.0,0.08741]
[1779069351634,66.69,76969.27,0.01,-0.00124,0.0,0.08308]
[1779069356669,66.69,76980.25,0.01,-0.00121,0.0,0.08107]
[1779069361710,66.69,76979.33,0.01,-0.00121,0.0,0.08123]
[1779069366741,66.69,76971.54,0.01,-0.00123,0.0,0.08266]
[1779069370769,66.69,76995.72,0.01,-0.00116,0.0,0.07831]
[1779069376228,66.69,77043.98,0.01,-0.00103,0.0,0.07024]
[1779069381855,66.69,77043.61,0.01,-0.00103,0.0,0.0703]
[1779069386891,66.69,77058.88,0.01,-0.00099,0.0,0.06791]
[1779069391926,66.69,77072.76,0.01,-0.00095,0.0,0.06484]
[1779069396961,66.69,77071.45,0.01,-0.00095,0.0,0.06504]
[1779069401996,66.69,77060.32,0.01,-0.00098,0.0,0.06671]
[1779069406445,66.69,77078.06,0.01,-0.00093,0.0,0.06406]
[1779069410074,66.69,77080.24,0.01,-0.00093,0.0,0.06374]
[1779069410078,66.69,77078.51,0.01,-0.00093,0.0,0.064]
[1779069414081,66.69,77085.79,0.01,-0.00092,0.0,0.06294]
[1779069419117,66.69,77082.5,0.01,-0.00092,0.0,0.06341]
[1779069422139,66.69,77078.07,0.01,-0.00093,0.0,0.06406]
[1779069427175,66.69,77070.84,0.01,-0.00095,0.0,0.06513]
[1779069429187,66.69,77076.5,0.01,-0.00094,0.0,0.06429]
[1779069432207,66.69,77080.73,0.01,-0.00093,0.0,0.06367]
[1779069436243,66.69,77088.49,0.01,-0.00091,0.0,0.06255]
[1779069441280,66.69,77092.07,0.01,-0.0009,0.0,0.06204]
[1779069446307,66.69,77092.53,0.01,-0.0009,0.0,0.06197]
[1779069451342,66.69,77091.03,0.01,-0.00089,0.0,0.06127]
[1779069456379,66.69,77090.95,0.01,-0.00089,0.0,0.06129]
[1779069461413,66.69,77090.83,0.01,-0.00089,0.0,0.0613]
[1779069464439,66.69,77080.58,0.01,-0.00091,0.0,0.06276]
[1779069465441,66.69,77075.88,0.01,-0.00093,0.0,0.06345]
[1779069466448,66.69,77071.14,0.01,-0.00094,0.0,0.06414]
[1779069471482,66.69,77071.53,0.01,-0.00094,0.0,0.06408]
[1779069476517,66.69,77065.85,0.01,-0.00095,0.0,0.06492]
[1779069481552,66.69,77068.09,0.01,-0.00094,0.0,0.06459]
[1779069483566,66.69,77064.04,0.01,-0.00095,0.0,0.06519]
[1779069486599,66.69,77059.35,0.01,-0.00096,0.0,0.06589]
[1779069488766,66.69,77060.1,0.01,-0.00096,0.0,0.06578]
[1779069489613,66.69,77055.66,0.01,-0.00097,0.0,0.06645]
[1779069493967,66.69,77052.58,0.01,-0.00098,0.0,0.06692]
[1779069494017,66.69,77051.82,0.01,-0.00098,0.0,0.06704]
[1779069499685,66.69,77051.57,0.01,-0.00098,0.0,0.06708]
[1779069504722,66.69,77053.42,0.01,-0.00098,0.0,0.06679]
[1779069509756,66.69,77055.5,0.01,-0.00097,0.0,0.06648]
[1779069511770,66.69,77055.18,0.01,-0.00096,0.0,0.06556]
[1779069513786,66.69,77049.29,0.01,-0.00098,0.0,0.06645]
[1779069514791,66.69,77053.87,0.01,-0.00096,0.0,0.06576]
[1779069515798,66.69,77058.1,0.01,-0.00095,0.0,0.06512]
[1779069520834,66.69,77057.95,0.01,-0.00095,0.0,0.06515]
[1779069525868,66.69,77057.83,0.01,-0.00095,0.0,0.06516]
[1779069530903,66.69,77055.79,0.01,-0.00096,0.0,0.06547]
[1779069534931,66.69,77060.09,0.01,-0.00095,0.0,0.06483]
[1779069535938,66.69,77064.18,0.01,-0.00094,0.0,0.06422]
[1779069537365,66.69,77056.72,0.01,-0.00096,0.0,0.06533]
[1779069540973,66.69,77052.27,0.01,-0.00097,0.0,0.066]
[1779069546008,66.69,77050.92,0.01,-0.00097,0.0,0.0662]
[1779069547434,66.69,77054.82,0.01,-0.00096,0.0,0.06561]
[1779069548513,66.69,77054.82,0.01,-0.00096,0.0,0.06561]
[1779069548612,66.69,77057.66,0.01,-0.00096,0.0,0.06519]
[1779069554384,66.69,77060.66,0.01,-0.00095,0.0,0.06474]
[1779069554485,66.69,77060.95,0.01,-0.00095,0.0,0.0647]
[1779069560107,66.69,77060.52,0.01,-0.00095,0.0,0.06476]
[1779069565143,66.69,77058.61,0.01,-0.00095,0.0,0.06505]
[1779069569171,66.69,77053.93,0.01,-0.00096,0.0,0.06575]
[1779069571185,66.69,77052.24,0.01,-0.00095,0.0,0.06504]
[1779069573201,66.69,77048.01,0.01,-0.00096,0.0,0.06568]
[1779069579241,66.69,77049.05,0.01,-0.00096,0.0,0.06552]
[1779069582262,66.69,77041.54,0.01,-0.00098,0.0,0.06666]
[1779069587715,66.69,77040.48,0.01,-0.00098,0.0,0.06682]
[1779069593343,66.69,77039.21,0.01,-0.00099,0.0,0.06701]
[1779069594351,66.69,77043.95,0.01,-0.00097,0.0,0.06629]
[1779069599387,66.69,77045.32,0.01,-0.00097,0.0,0.06608]
[1779069602409,66.69,77052.44,0.01,-0.00095,0.0,0.06501]
[1779069604422,66.69,77045.27,0.01,-0.00097,0.0,0.06609]
[1779069609459,66.69,77041.23,0.01,-0.00098,0.0,0.06671]
[1779069611472,66.69,77036.53,0.01,-0.00099,0.0,0.06743]
[1779069616513,66.69,77038.02,0.01,-0.00099,0.0,0.0672]
[1779069618526,66.69,77031.27,0.01,-0.00101,0.0,0.06824]
[1779069619535,66.69,77026.23,0.01,-0.00102,0.0,0.06903]
[1779069621547,66.69,77034.91,0.01,-0.001,0.0,0.06768]
[1779069623562,66.69,77039.68,0.01,-0.00098,0.0,0.06694]
[1779069628596,66.69,77037.48,0.01,-0.00099,0.0,0.06728]
[1779069633630,66.69,77030.77,0.01,-0.00099,0.0,0.06733]
[1779069638667,66.69,77027.02,0.01,-0.001,0.0,0.06791]
[1779069640681,66.69,77031.51,0.01,-0.00099,0.0,0.06722]
[1779069642696,66.69,77036.37,0.01,-0.00098,0.0,0.06647]
[1779069647729,66.69,77033.62,0.01,-0.00099,0.0,0.06689]
[1779069649748,66.69,77028.86,0.01,-0.001,0.0,0.06763]
[1779069651759,66.69,77020.34,0.01,-0.00102,0.0,0.06896]
[1779069653065,66.69,77018.47,0.01,-0.00102,0.0,0.06925]
[1779069653775,66.69,77015.39,0.01,-0.00103,0.0,0.06974]
[1779069658809,66.69,77007.21,0.01,-0.00105,0.0,0.07105]
[1779069658817,66.69,77007.21,0.01,-0.00105,0.0,0.07105]
[1779069659816,66.69,77006.61,0.01,-0.00105,0.0,0.07115]
[1779069664854,66.69,77007.41,0.01,-0.00105,0.0,0.07102]
[1779069668285,66.69,76995.61,0.01,-0.00108,0.0,0.07295]
[1779069673918,66.69,76992.51,0.01,-0.00109,0.0,0.07347]
[1779069677812,66.69,76992.02,0.01,-0.00109,0.0,0.07355]
[1779069678354,66.69,77013.94,0.01,-0.00104,0.0,0.06997]
[1779069683051,66.69,77018.87,0.01,-0.00102,0.0,0.06919]
[1779069683152,66.69,77014.67,0.01,-0.00103,0.0,0.06985]
[1779069688606,66.69,77012.24,0.01,-0.00104,0.0,0.07024]
[1779069688709,66.69,77011.28,0.01,-0.00104,0.0,0.0704]
[1779069693719,66.69,77005.2,0.01,-0.00104,0.0,0.07035]
[1779069693744,66.69,77003.98,0.01,-0.00105,0.0,0.07055]
[1779069699097,66.69,77002.8,0.01,-0.00105,0.0,0.07074]
[1779069704132,66.69,77009.24,0.01,-0.00103,0.0,0.0697]
[1779069705528,66.69,77009.24,0.01,-0.00103,0.0,0.0697]
[1779069705568,66.69,77010.93,0.01,-0.00103,0.0,0.06944]
[1779069710708,66.69,77015.66,0.01,-0.00102,0.0,0.06869]
[1779069710724,66.69,77016.67,0.01,-0.00101,0.0,0.06853]
[1779069716220,66.69,77017.58,0.01,-0.00101,0.0,0.06839]
[1779069721253,66.69,77017.26,0.01,-0.00101,0.0,0.06844]
[1779069724274,66.69,77024.62,0.01,-0.00099,0.0,0.06729]
[1779069726288,66.69,77029.32,0.01,-0.00098,0.0,0.06657]
[1779069727295,66.69,77034.42,0.01,-0.00097,0.0,0.0658]
[1779069731128,66.69,77032.54,0.01,-0.00097,0.0,0.06608]
[1779069731323,66.69,77033.21,0.01,-0.00097,0.0,0.06598]
[1779069736361,66.69,77027.9,0.01,-0.00099,0.0,0.06679]
[1779069737252,66.69,77027.9,0.01,-0.00099,0.0,0.06679]
[1779069737365,66.69,77031.38,0.01,-0.00098,0.0,0.06626]
[1779069741019,66.69,77030.98,0.01,-0.00098,0.0,0.06632]
[1779069741393,66.69,77031.17,0.01,-0.00098,0.0,0.06629]
[1779069746428,66.69,77018.54,0.01,-0.00101,0.0,0.06824]
[1779069747416,66.69,77018.54,0.01,-0.00101,0.0,0.06824]
[1779069747436,66.69,77018.44,0.01,-0.00101,0.0,0.06825]
[1779069751463,66.69,77018.18,0.01,-0.001,0.0,0.0673]
[1779069754484,66.69,77023.63,0.01,-0.00098,0.0,0.06646]
[1779069756498,66.69,77028.4,0.01,-0.00097,0.0,0.06574]
[1779069760526,66.69,77033.88,0.01,-0.00096,0.0,0.06491]
[1779069761533,66.69,77039.67,0.01,-0.00094,0.0,0.06405]
[1779069766662,66.69,77042.1,0.01,-0.00094,0.0,0.06369]
[1779069766729,66.69,77049.01,0.01,-0.00092,0.0,0.06268]
[1779069772007,66.69,77056.48,0.01,-0.0009,0.0,0.06161]
[1779069772610,66.69,77056.39,0.01,-0.0009,0.0,0.06162]
[1779069777645,66.69,77065.28,0.01,-0.00088,0.0,0.06036]
[1779069779661,66.69,77060.0,0.01,-0.0009,0.0,0.06111]
[1779069784695,66.69,77064.2,0.01,-0.00089,0.0,0.06051]
[1779069789732,66.69,77064.99,0.01,-0.00088,0.0,0.0604]
[1779069791891,66.69,77065.22,0.01,-0.00088,0.0,0.06037]
[1779069792756,66.69,77065.14,0.01,-0.00088,0.0,0.06038]
[1779069797790,66.69,77066.13,0.01,-0.00088,0.0,0.06024]
[1779069799517,66.69,77066.11,0.01,-0.00088,0.0,0.06025]
[1779069799804,66.69,77066.64,0.01,-0.00088,0.0,0.06017]
[1779069800813,66.69,77072.96,0.01,-0.00087,0.0,0.0593]
[1779069801818,66.69,77078.91,0.01,-0.00085,0.0,0.05848]
[1779069803832,66.69,77084.43,0.01,-0.00084,0.0,0.05773]
[1779069805846,66.69,77088.73,0.01,-0.00083,0.0,0.05716]
[1779069806123,66.69,77088.73,0.01,-0.00083,0.0,0.05716]
[1779069806854,66.69,77091.89,0.01,-0.00083,0.0,0.05674]
[1779069811913,66.69,77097.64,0.01,-0.0008,0.0,0.05513]
[1779069814889,66.69,77098.45,0.01,-0.0008,0.0,0.05503]
[1779069814974,66.69,77102.7,0.01,-0.00079,0.0,0.05448]
[1779069817949,66.69,77108.09,0.01,-0.00078,0.0,0.05379]
[1779069822984,66.69,77110.21,0.01,-0.00078,0.0,0.05353]
[1779069828021,66.69,77109.91,0.01,-0.00078,0.0,0.05356]
[1779069833054,66.69,77110.55,0.01,-0.00078,0.0,0.05348]
[1779069838093,66.69,77110.11,0.01,-0.00078,0.0,0.05354]
[1779069843124,66.69,77109.07,0.01,-0.00078,0.0,0.05367]
[1779069845138,66.69,77115.19,0.01,-0.00077,0.0,0.0529]
[1779069847153,66.69,77110.84,0.01,-0.00077,0.0,0.05345]
[1779069852188,66.69,77109.98,0.01,-0.00078,0.0,0.05356]
[1779069857223,66.69,77108.48,0.01,-0.00078,0.0,0.05375]
[1779069862257,66.69,77107.87,0.01,-0.00078,0.0,0.05382]
[1779069867293,66.69,77111.42,0.01,-0.00077,0.0,0.05338]
[1779069871320,66.69,77108.75,0.01,-0.00077,0.0,0.05289]
[1779069876359,66.69,77108.76,0.01,-0.00077,0.0,0.05289]
[1779069881391,66.69,77109.27,0.01,-0.00077,0.0,0.05282]
[1779069883177,66.69,77109.13,0.01,-0.00077,0.0,0.05284]
[1779069883404,66.69,77109.13,0.01,-0.00077,0.0,0.05284]
[1779069886425,66.69,77087.15,0.01,-0.00081,0.0,0.05565]
[1779069889942,66.69,77083.23,0.01,-0.00082,0.0,0.05616]
[1779069889948,66.69,77084.05,0.01,-0.00082,0.0,0.05605]
[1779069895489,66.69,77086.79,0.01,-0.00081,0.0,0.05569]
[1779069899916,66.69,77091.16,0.01,-0.0008,0.0,0.05512]
[1779069903548,66.69,77086.81,0.01,-0.00081,0.0,0.05569]
[1779069904554,66.69,77091.4,0.01,-0.0008,0.0,0.05509]
[1779069909986,66.69,77085.59,0.01,-0.00081,0.0,0.05585]
[1779069915631,66.69,77086.94,0.01,-0.00081,0.0,0.05567]
[1779069920666,66.69,77085.21,0.01,-0.00082,0.0,0.0559]
[1779069924694,66.69,77080.56,0.01,-0.00082,0.0,0.05651]
[1779069925701,66.69,77074.35,0.01,-0.00084,0.0,0.05734]
[1779069930736,66.69,77072.02,0.01,-0.00084,0.0,0.05765]
[1779069931743,66.69,77071.86,0.01,-0.00083,0.0,0.0568]
[1779069936784,66.69,77071.63,0.01,-0.00083,0.0,0.05683]
[1779069941818,66.69,77071.93,0.01,-0.00083,0.0,0.05679]
[1779069946853,66.69,77072.11,0.01,-0.00083,0.0,0.05677]
[1779069947807,66.69,77072.11,0.01,-0.00083,0.0,0.05677]
[1779069947863,66.69,77071.8,0.01,-0.00083,0.0,0.05681]
[1779069949875,66.69,77053.85,0.01,-0.00087,0.0,0.05925]
[1779069952984,66.69,77051.56,0.01,-0.00088,0.0,0.05956]
[1779069953034,66.69,77050.16,0.01,-0.00088,0.0,0.05976]
[1779069958939,66.69,77049.97,0.01,-0.00088,0.0,0.05978]
[1779069963974,66.69,77048.29,0.01,-0.00088,0.0,0.06002]
[1779069965988,66.69,77054.99,0.01,-0.00087,0.0,0.05909]
[1779069966952,66.69,77054.99,0.01,-0.00087,0.0,0.05909]
[1779069967012,66.69,77074.01,0.01,-0.00083,0.0,0.05651]
[1779069972158,66.69,77083.3,0.01,-0.00081,0.0,0.0553]
[1779069973038,66.69,77083.16,0.01,-0.00081,0.0,0.05531]
[1779069978072,66.69,77082.34,0.01,-0.00081,0.0,0.05542]
[1779069979224,66.69,77082.67,0.01,-0.00081,0.0,0.05538]
[1779069980086,66.69,77084.67,0.01,-0.0008,0.0,0.05512]
[1779069984401,66.69,77088.28,0.01,-0.0008,0.0,0.05465]
[1779069985121,66.69,77087.79,0.01,-0.0008,0.0,0.05471]
[1779069988144,66.69,77082.29,0.01,-0.00081,0.0,0.05543]
[1779069991164,66.69,77084.05,0.01,-0.00079,0.0,0.05435]
[1779069992170,66.69,77084.05,0.01,-0.00079,0.0,0.05435]
[1779069993187,66.69,77075.64,0.01,-0.00081,0.0,0.05544]
[1779069997925,66.69,77072.73,0.01,-0.00082,0.0,0.05582]
[1779069997942,66.69,77071.02,0.01,-0.00082,0.0,0.05605]
[1779070002251,66.69,77064.92,0.01,-0.00083,0.0,0.05686]
[1779070008292,66.69,77067.07,0.01,-0.00083,0.0,0.05657]
[1779070013327,66.69,77068.02,0.01,-0.00083,0.0,0.05644]
[1779070018362,66.69,77069.11,0.01,-0.00082,0.0,0.0563]
[1779070020767,66.69,77077.96,0.01,-0.00081,0.0,0.05514]
[1779070022402,66.69,77073.63,0.01,-0.00081,0.0,0.0557]
[1779070024409,66.69,77068.0,0.01,-0.00083,0.0,0.05645]
[1779070029442,66.69,77066.06,0.01,-0.00083,0.0,0.0567]
[1779070032463,66.69,77072.73,0.01,-0.00082,0.0,0.05582]
[1779070033785,66.69,77072.73,0.01,-0.00082,0.0,0.05582]
[1779070033805,66.69,77085.85,0.01,-0.00079,0.0,0.05412]
[1779070039318,66.69,77087.1,0.01,-0.00079,0.0,0.05396]
[1779070039513,66.69,77086.43,0.01,-0.00079,0.0,0.05405]
[1779070043540,66.69,77078.27,0.01,-0.0008,0.0,0.0551]
[1779070044551,66.69,77073.02,0.01,-0.00082,0.0,0.05578]
[1779070046561,66.69,77067.86,0.01,-0.00083,0.0,0.05646]
[1779070050986,66.69,77078.08,0.01,-0.00081,0.0,0.05512]
[1779070051739,66.69,77078.08,0.01,-0.00081,0.0,0.05512]
[1779070051807,66.69,77085.24,0.01,-0.00078,0.0,0.05337]
[1779070058069,66.69,77077.14,0.01,-0.0008,0.0,0.0544]
[1779070058170,66.69,77075.9,0.01,-0.0008,0.0,0.05456]
[1779070063681,66.69,77075.61,0.01,-0.0008,0.0,0.05459]
[1779070068716,66.69,77077.39,0.01,-0.00079,0.0,0.05437]
[1779070073752,66.69,77076.64,0.01,-0.0008,0.0,0.05446]
[1779070078786,66.69,77074.25,0.01,-0.0008,0.0,0.05477]
[1779070083821,66.69,77074.37,0.01,-0.0008,0.0,0.05475]
[1779070088973,66.69,77075.5,0.01,-0.0008,0.0,0.05461]
[1779070089054,66.69,77077.34,0.01,-0.00079,0.0,0.05437]
[1779070091272,66.69,77108.88,0.01,-0.00073,0.0,0.05046]
[1779070096919,66.69,77137.62,0.01,-0.00068,0.0,0.04711]
[1779070100132,66.69,77129.54,0.01,-0.00069,0.0,0.04803]
[1779070100217,66.69,77126.22,0.01,-0.0007,0.0,0.04841]
[1779070100885,66.69,77126.22,0.01,-0.0007,0.0,0.04841]
[1779070100987,66.69,77138.66,0.01,-0.00068,0.0,0.047]
[1779070106987,66.69,77147.83,0.01,-0.00066,0.0,0.04597]
[1779070108322,66.69,77147.83,0.01,-0.00066,0.0,0.04597]
[1779070109002,66.69,77146.86,0.01,-0.00066,0.0,0.04608]
[1779070111016,66.69,77148.52,0.01,-0.00065,0.0,0.04517]
[1779070116069,66.69,77147.56,0.01,-0.00065,0.0,0.04527]
[1779070119082,66.69,77143.32,0.01,-0.00066,0.0,0.04574]
[1779070122104,66.69,77132.01,0.01,-0.00068,0.0,0.047]
[1779070124117,66.69,77122.8,0.01,-0.0007,0.0,0.04804]
[1779070129154,66.69,77122.94,0.01,-0.0007,0.0,0.04803]
[1779070134186,66.69,77125.86,0.01,-0.00069,0.0,0.04769]
[1779070136201,66.69,77130.09,0.01,-0.00068,0.0,0.04721]
[1779070141236,66.69,77136.34,0.01,-0.00067,0.0,0.04651]
[1779070142854,66.69,77138.22,0.01,-0.00067,0.0,0.0463]
[1779070143251,66.69,77137.84,0.01,-0.00067,0.0,0.04634]
[1779070148160,66.69,77152.0,0.01,-0.00064,0.0,0.04479]
[1779070148287,66.69,77152.15,0.01,-0.00064,0.0,0.04478]
[1779070150299,66.69,77147.07,0.01,-0.00065,0.0,0.04533]
[1779070151306,66.69,77142.64,0.01,-0.00066,0.0,0.04581]
[1779070151415,66.69,77142.64,0.01,-0.00066,0.0,0.04581]
[1779070152314,66.69,77132.86,0.01,-0.00068,0.0,0.0469]
[1779070156685,66.69,77125.25,0.01,-0.00069,0.0,0.04776]
[1779070157348,66.69,77125.48,0.01,-0.00069,0.0,0.04774]
[1779070162383,66.69,77126.05,0.01,-0.00069,0.0,0.04767]
[1779070164397,66.69,77120.24,0.01,-0.0007,0.0,0.04834]
[1779070169432,66.69,77113.22,0.01,-0.00071,0.0,0.04916]
[1779070174467,66.69,77107.55,0.01,-0.00071,0.0,0.04904]
[1779070179503,66.69,77107.63,0.01,-0.00071,0.0,0.04903]
[1779070184537,66.69,77107.8,0.01,-0.00071,0.0,0.04901]
[1779070189573,66.69,77105.07,0.01,-0.00072,0.0,0.04933]
[1779070194608,66.69,77108.38,0.01,-0.00071,0.0,0.04894]
[1779070198636,66.69,77112.6,0.01,-0.0007,0.0,0.04845]
[1779070203671,66.69,77111.42,0.01,-0.00071,0.0,0.04859]
[1779070208707,66.69,77108.69,0.01,-0.00071,0.0,0.04891]
[1779070212135,66.69,77102.67,0.01,-0.00072,0.0,0.04962]
[1779070217771,66.69,77101.47,0.01,-0.00072,0.0,0.04976]
[1779070222804,66.69,77104.47,0.01,-0.00072,0.0,0.0494]
[1779070227839,66.69,77105.36,0.01,-0.00072,0.0,0.0493]
[1779070232275,66.69,77088.64,0.01,-0.00074,0.0,0.0505]
[1779070237960,66.69,77086.24,0.01,-0.00074,0.0,0.05079]
[1779070240942,66.69,77078.9,0.01,-0.00076,0.0,0.05169]
[1779070242349,66.69,77074.15,0.01,-0.00077,0.0,0.05228]
[1779070247998,66.69,77074.01,0.01,-0.00077,0.0,0.05229]
[1779070248691,66.69,77074.01,0.01,-0.00077,0.0,0.05229]
[1779070249011,66.69,77073.51,0.01,-0.00077,0.0,0.05236]
[1779070254037,66.69,77084.6,0.01,-0.00074,0.0,0.05099]
[1779070257717,66.69,77070.72,0.01,-0.00077,0.0,0.0527]
[1779070258065,66.69,77071.23,0.01,-0.00077,0.0,0.05264]
[1779070263101,66.69,77070.78,0.01,-0.00077,0.0,0.0527]
[1779070268136,66.69,77073.08,0.01,-0.00077,0.0,0.05241]
[1779070271162,66.69,77077.65,0.01,-0.00076,0.0,0.05184]
[1779070273171,66.69,77083.68,0.01,-0.00075,0.0,0.0511]
[1779070276136,66.69,77086.69,0.01,-0.00074,0.0,0.05074]
[1779070276197,66.69,77086.08,0.01,-0.00074,0.0,0.05081]
[1779070281236,66.69,77093.39,0.01,-0.00073,0.0,0.04993]
[1779070281338,66.69,77093.36,0.01,-0.00073,0.0,0.04993]
[1779070287327,66.69,77091.27,0.01,-0.00073,0.0,0.05018]
[1779070287398,66.69,77087.15,0.01,-0.00074,0.0,0.05068]
[1779070293310,66.69,77079.35,0.01,-0.00074,0.0,0.05082]
[1779070294214,66.69,77079.35,0.01,-0.00074,0.0,0.05082]
[1779070294317,66.69,77071.77,0.01,-0.00076,0.0,0.05175]
[1779070296332,66.69,77066.38,0.01,-0.00077,0.0,0.05242]
[1779070297021,66.69,77066.38,0.01,-0.00077,0.0,0.05242]
[1779070297344,66.69,77065.85,0.01,-0.00077,0.0,0.05249]
[1779070299356,66.69,77047.16,0.01,-0.00081,0.0,0.05487]
[1779070302467,66.69,77046.99,0.01,-0.00081,0.0,0.05489]
[1779070302480,66.69,77057.34,0.01,-0.00079,0.0,0.05356]
[1779070305731,66.69,77057.64,0.01,-0.00079,0.0,0.05352]
[1779070306404,66.69,77058.35,0.01,-0.00078,0.0,0.05343]
[1779070309424,66.69,77078.44,0.01,-0.00074,0.0,0.05093]
[1779070310993,66.69,77079.51,0.01,-0.00074,0.0,0.0508]
[1779070311438,66.69,77080.61,0.01,-0.00074,0.0,0.05067]
[1779070316478,66.69,77081.45,0.01,-0.00074,0.0,0.05057]
[1779070321512,66.69,77077.56,0.01,-0.00075,0.0,0.05104]
[1779070326547,66.69,77078.83,0.01,-0.00074,0.0,0.05089]
[1779070331583,66.69,77077.4,0.01,-0.00075,0.0,0.05106]
[1779070334604,66.69,77084.66,0.01,-0.00073,0.0,0.05018]
[1779070335610,66.69,77090.62,0.01,-0.00072,0.0,0.04947]
[1779070336832,66.69,77090.62,0.01,-0.00072,0.0,0.04947]
[1779070336897,66.69,77095.6,0.01,-0.00071,0.0,0.04888]
[1779070343097,66.69,77120.93,0.01,-0.00067,0.0,0.04599]
[1779070344047,66.69,77120.93,0.01,-0.00067,0.0,0.04599]
[1779070344113,66.69,77120.78,0.01,-0.00067,0.0,0.04601]
[1779070348710,66.69,77109.96,0.01,-0.00069,0.0,0.04723]
[1779070349716,66.69,77105.36,0.01,-0.00069,0.0,0.04775]
[1779070351730,66.69,77103.55,0.01,-0.00069,0.0,0.04719]
[1779070353457,66.69,77103.55,0.01,-0.00069,0.0,0.04719]
[1779070353538,66.69,77105.42,0.01,-0.00068,0.0,0.04698]
[1779070354761,66.69,77124.9,0.01,-0.00065,0.0,0.04482]
[1779070355759,66.69,77144.98,0.01,-0.00062,0.0,0.04269]
[1779070360795,66.69,77148.41,0.01,-0.00061,0.0,0.04234]
[1779070365832,66.69,77147.31,0.01,-0.00061,0.0,0.04245]
[1779070368449,66.69,77147.13,0.01,-0.00061,0.0,0.04247]
[1779070368536,66.69,77141.13,0.01,-0.00062,0.0,0.04309]
[1779070373889,66.69,77143.3,0.01,-0.00062,0.0,0.04287]
[1779070378928,66.69,77144.51,0.01,-0.00062,0.0,0.04274]
[1779070383959,66.69,77148.58,0.01,-0.00061,0.0,0.04232]
[1779070388995,66.69,77140.72,0.01,-0.00062,0.0,0.04314]
[1779070394029,66.69,77138.6,0.01,-0.00063,0.0,0.04336]
[1779070395887,66.69,77137.89,0.01,-0.00063,0.0,0.04343]
[1779070396053,66.69,77138.11,0.01,-0.00063,0.0,0.04341]
[1779070401081,66.69,77130.34,0.01,-0.00064,0.0,0.04424]
[1779070402259,66.69,77130.34,0.01,-0.00064,0.0,0.04424]
[1779070402360,66.69,77128.61,0.01,-0.00064,0.0,0.04442]
[1779070408130,66.69,77129.62,0.01,-0.00064,0.0,0.04431]
[1779070411151,66.69,77129.39,0.01,-0.00063,0.0,0.04362]
[1779070413629,66.69,77125.23,0.01,-0.00064,0.0,0.04406]
[1779070419207,66.69,77126.88,0.01,-0.00064,0.0,0.04389]
[1779070424243,66.69,77122.38,0.01,-0.00064,0.0,0.04437]
[1779070428270,66.69,77117.7,0.01,-0.00065,0.0,0.04487]
[1779070433307,66.69,77114.38,0.01,-0.00066,0.0,0.04524]
[1779070438342,66.69,77113.69,0.01,-0.00066,0.0,0.04531]
[1779070441363,66.69,77118.13,0.01,-0.00065,0.0,0.04483]
[1779070445391,66.69,77123.42,0.01,-0.00064,0.0,0.04426]
[1779070450426,66.69,77124.43,0.01,-0.00064,0.0,0.04415]
[1779070455461,66.69,77126.65,0.01,-0.00064,0.0,0.04391]
[1779070460499,66.69,77126.62,0.01,-0.00064,0.0,0.04391]
[1779070464526,66.69,77137.18,0.01,-0.00062,0.0,0.0428]
[1779070469560,66.69,77135.76,0.01,-0.00062,0.0,0.04295]
[1779070471575,66.69,77136.98,0.01,-0.00061,0.0,0.04212]
[1779070476615,66.69,77135.16,0.01,-0.00061,0.0,0.04231]
[1779070479636,66.69,77129.26,0.01,-0.00062,0.0,0.04292]
[1779070480644,66.69,77124.06,0.01,-0.00063,0.0,0.04347]
[1779070484487,66.69,77122.0,0.01,-0.00063,0.0,0.04369]
[1779070484686,66.69,77119.77,0.01,-0.00064,0.0,0.04392]
[1779070488700,66.69,77101.29,0.01,-0.00067,0.0,0.04594]
[1779070492454,66.69,77101.52,0.01,-0.00067,0.0,0.04591]
[1779070492731,66.69,77101.66,0.01,-0.00067,0.0,0.0459]
[1779070494745,66.69,77106.42,0.01,-0.00066,0.0,0.04537]
[1779070495752,66.69,77111.45,0.01,-0.00065,0.0,0.04482]
[1779070498770,66.69,77106.92,0.01,-0.00066,0.0,0.04532]
[1779070504265,66.69,77103.98,0.01,-0.00066,0.0,0.04564]
[1779070509857,66.69,77106.67,0.01,-0.00066,0.0,0.04534]
[1779070514893,66.69,77107.77,0.01,-0.00066,0.0,0.04522]
[1779070519927,66.69,77107.6,0.01,-0.00066,0.0,0.04524]
[1779070524410,66.69,77103.4,0.01,-0.00067,0.0,0.04571]
[1779070525968,66.69,77099.07,0.01,-0.00067,0.0,0.04619]
[1779070531003,66.69,77099.06,0.01,-0.00066,0.0,0.04544]
[1779070536040,66.69,77095.44,0.01,-0.00067,0.0,0.04584]
[1779070541075,66.69,77092.87,0.01,-0.00067,0.0,0.04613]
[1779070546122,66.69,77093.18,0.01,-0.00067,0.0,0.04609]
[1779070551145,66.69,77093.57,0.01,-0.00067,0.0,0.04605]
[1779070557187,66.69,77094.38,0.01,-0.00067,0.0,0.04596]
[1779070562222,66.69,77095.25,0.01,-0.00067,0.0,0.04586]
[1779070567257,66.69,77095.41,0.01,-0.00067,0.0,0.04585]
[1779070572292,66.69,77095.25,0.01,-0.00067,0.0,0.04586]
[1779070574762,66.69,77091.04,0.01,-0.00068,0.0,0.04633]
[1779070580349,66.69,77088.02,0.01,-0.00068,0.0,0.04667]
[1779070585383,66.69,77086.91,0.01,-0.00068,0.0,0.0468]
[1779070589807,66.69,77084.26,0.01,-0.00069,0.0,0.0471]
[1779070589856,66.69,77080.91,0.01,-0.00069,0.0,0.04748]
[1779070595463,66.69,77056.54,0.01,-0.00073,0.0,0.04955]
[1779070598441,66.69,77055.31,0.01,-0.00073,0.0,0.0497]
[1779070598542,66.69,77052.68,0.01,-0.00074,0.0,0.05002]
[1779070604530,66.69,77054.66,0.01,-0.00073,0.0,0.04978]
[1779070607566,66.69,77049.92,0.01,-0.00074,0.0,0.05035]
[1779070609572,66.69,77057.0,0.01,-0.00073,0.0,0.0495]
[1779070610581,66.69,77063.76,0.01,-0.00072,0.0,0.0487]
[1779070612593,66.69,77059.38,0.01,-0.00072,0.0,0.04922]
[1779070617628,66.69,77057.81,0.01,-0.00073,0.0,0.0494]
[1779070622663,66.69,77056.22,0.01,-0.00073,0.0,0.04959]
[1779070627702,66.69,77052.88,0.01,-0.00074,0.0,0.04999]
[1779070629713,66.69,77047.52,0.01,-0.00075,0.0,0.05064]
[1779070630455,66.69,77047.52,0.01,-0.00075,0.0,0.05064]
[1779070630719,66.69,77043.54,0.01,-0.00075,0.0,0.05113]
[1779070635754,66.69,77023.0,0.01,-0.0008,0.0,0.05371]
[1779070637774,66.69,77022.22,0.01,-0.0008,0.0,0.05381]
[1779070637867,66.69,77021.54,0.01,-0.0008,0.0,0.0539]
[1779070643810,66.69,77019.7,0.01,-0.0008,0.0,0.05414]
[1779070647838,66.69,77025.06,0.01,-0.00079,0.0,0.05345]
[1779070649852,66.69,77019.91,0.01,-0.0008,0.0,0.05411]
[1779070651866,66.69,77016.45,0.01,-0.0008,0.0,0.0537]
[1779070656903,66.69,77013.99,0.01,-0.0008,0.0,0.05402]
[1779070661937,66.69,77020.29,0.01,-0.00079,0.0,0.05321]
[1779070666972,66.69,77019.3,0.01,-0.00079,0.0,0.05333]
[1779070667987,66.69,77015.1,0.01,-0.0008,0.0,0.05387]
[1779070669993,66.69,77008.52,0.01,-0.00081,0.0,0.05473]
[1779070675481,66.69,77010.37,0.01,-0.00081,0.0,0.05449]
[1779070680067,66.69,77004.68,0.01,-0.00082,0.0,0.05523]
[1779070685554,66.69,76995.13,0.01,-0.00084,0.0,0.05651]
[1779070690137,66.69,76989.14,0.01,-0.00086,0.0,0.05732]
[1779070694165,66.69,76983.06,0.01,-0.00087,0.0,0.05815]
[1779070699201,66.69,76981.15,0.01,-0.00087,0.0,0.05842]
[1779070704240,66.69,76982.18,0.01,-0.00087,0.0,0.05828]
[1779070708267,66.69,76987.53,0.01,-0.00086,0.0,0.05754]
[1779070709274,66.69,76994.56,0.01,-0.00084,0.0,0.05658]
[1779070711290,66.69,77000.85,0.01,-0.00082,0.0,0.05486]
[1779070715781,66.69,76996.45,0.01,-0.00083,0.0,0.05544]
[1779070721361,66.69,76999.86,0.01,-0.00082,0.0,0.05499]
[1779070729416,66.69,76998.65,0.01,-0.00082,0.0,0.05515]
[1779070732435,66.69,76994.41,0.01,-0.00083,0.0,0.05571]
[1779070737470,66.69,76994.59,0.01,-0.00083,0.0,0.05569]
[1779070742505,66.69,76994.09,0.01,-0.00083,0.0,0.05576]
[1779070745991,66.69,77002.09,0.01,-0.00081,0.0,0.0547]
[1779070751568,66.69,77002.03,0.01,-0.00081,0.0,0.05471]
[1779070754976,66.69,77001.78,0.01,-0.00082,0.0,0.05474]
[1779070755597,66.69,77017.32,0.01,-0.00078,0.0,0.05274]
[1779070760632,66.69,77028.49,0.01,-0.00076,0.0,0.05134]
[1779070761443,66.69,77028.49,0.01,-0.00076,0.0,0.05134]
[1779070761640,66.69,77027.44,0.01,-0.00076,0.0,0.05147]
[1779070766675,66.69,77027.75,0.01,-0.00076,0.0,0.05143]
[1779070769696,66.69,77022.82,0.01,-0.00077,0.0,0.05204]
[1779070771713,66.69,77027.1,0.01,-0.00075,0.0,0.05068]
[1779070773724,66.69,77019.95,0.01,-0.00077,0.0,0.05157]
[1779070778759,66.69,77019.7,0.01,-0.00077,0.0,0.0516]
[1779070780776,66.69,77024.65,0.01,-0.00076,0.0,0.05098]
[1779070785808,66.69,77027.08,0.01,-0.00075,0.0,0.05069]
[1779070790850,66.69,77020.83,0.01,-0.00076,0.0,0.05146]
[1779070795533,66.69,77019.29,0.01,-0.00077,0.0,0.05165]
[1779070795878,66.69,77019.18,0.01,-0.00077,0.0,0.05166]
[1779070800692,66.69,77005.28,0.01,-0.0008,0.0,0.05342]
[1779070800749,66.69,77005.34,0.01,-0.0008,0.0,0.05341]
[1779070803938,66.69,77009.77,0.01,-0.00079,0.0,0.05285]
[1779070808978,66.69,77011.99,0.01,-0.00078,0.0,0.05256]
[1779070814005,66.69,77013.04,0.01,-0.00078,0.0,0.05243]
[1779070816058,66.69,77010.68,0.01,-0.00078,0.0,0.05273]
[1779070817027,66.69,77000.87,0.01,-0.0008,0.0,0.05399]
[1779070822091,66.69,77000.48,0.01,-0.00081,0.0,0.05404]
[1779070823068,66.69,77000.97,0.01,-0.0008,0.0,0.05398]
[1779070828103,66.69,76998.62,0.01,-0.00081,0.0,0.05428]
[1779070830117,66.69,76992.98,0.01,-0.00082,0.0,0.05502]
[1779070831124,66.69,76991.15,0.01,-0.00081,0.0,0.05439]
[1779070833138,66.69,76986.85,0.01,-0.00082,0.0,0.05495]
[1779070836556,66.69,76986.8,0.01,-0.00082,0.0,0.05496]
[1779070836636,66.69,76985.09,0.01,-0.00083,0.0,0.05518]
[1779070838179,66.69,76965.49,0.01,-0.00087,0.0,0.05784]
[1779070843175,66.69,76958.02,0.01,-0.00089,0.0,0.05888]
[1779070843276,66.69,76958.27,0.01,-0.00089,0.0,0.05884]
[1779070848248,66.69,76962.68,0.01,-0.00088,0.0,0.05823]
[1779070853284,66.69,76959.96,0.01,-0.00088,0.0,0.05861]
[1779070858319,66.69,76957.38,0.01,-0.00089,0.0,0.05897]
[1779070863356,66.69,76957.71,0.01,-0.00089,0.0,0.05892]
[1779070868391,66.69,76954.32,0.01,-0.00089,0.0,0.0594]
[1779070872418,66.69,76961.6,0.01,-0.00088,0.0,0.05838]
[1779070877454,66.69,76964.47,0.01,-0.00087,0.0,0.05798]
[1779070882489,66.69,76966.51,0.01,-0.00087,0.0,0.0577]
[1779070883495,66.69,76958.99,0.01,-0.00088,0.0,0.05874]
[1779070884503,66.69,76953.14,0.01,-0.0009,0.0,0.05957]
[1779070885510,66.69,76947.44,0.01,-0.00091,0.0,0.06038]
[1779070890544,66.69,76945.95,0.01,-0.00091,0.0,0.06059]
[1779070891552,66.69,76945.37,0.01,-0.0009,0.0,0.05973]
[1779070896357,66.69,76945.78,0.01,-0.0009,0.0,0.05967]
[1779070897071,66.69,76937.99,0.01,-0.00092,0.0,0.06079]
[1779070902628,66.69,76935.87,0.01,-0.00092,0.0,0.0611]
[1779070903718,66.69,76935.87,0.01,-0.00092,0.0,0.0611]
[1779070903819,66.69,76938.52,0.01,-0.00092,0.0,0.06071]
[1779070908670,66.69,76933.34,0.01,-0.00093,0.0,0.06147]
[1779070912699,66.69,76927.13,0.01,-0.00095,0.0,0.06238]
[1779070917733,66.69,76925.07,0.01,-0.00095,0.0,0.06269]
[1779070920022,66.69,76924.61,0.01,-0.00095,0.0,0.06275]
[1779070920063,66.69,76918.14,0.01,-0.00097,0.0,0.06372]
[1779070923777,66.69,76899.21,0.01,-0.00102,0.0,0.06664]
[1779070924802,66.69,76899.21,0.01,-0.00102,0.0,0.06664]
[1779070924851,66.69,76897.86,0.01,-0.00102,0.0,0.06685]
[1779070930826,66.69,76897.16,0.01,-0.00102,0.0,0.06696]
[1779070931835,66.69,76902.13,0.01,-0.00101,0.0,0.06618]
[1779070933847,66.69,76910.69,0.01,-0.00099,0.0,0.06486]
[1779070938882,66.69,76912.66,0.01,-0.00098,0.0,0.06456]
[1779070939408,66.69,76912.66,0.01,-0.00098,0.0,0.06456]
[1779070939889,66.69,76912.9,0.01,-0.00098,0.0,0.06452]
[1779070944626,66.69,76917.33,0.01,-0.00097,0.0,0.06385]
[1779070944925,66.69,76917.37,0.01,-0.00097,0.0,0.06384]
[1779070948952,66.69,76927.68,0.01,-0.00094,0.0,0.0623]
[1779070949959,66.69,76932.05,0.01,-0.00093,0.0,0.06165]
[1779070951974,66.69,76935.0,0.01,-0.00091,0.0,0.06026]
[1779070957008,66.69,76934.27,0.01,-0.00091,0.0,0.06037]
[1779070962044,66.69,76938.89,0.01,-0.0009,0.0,0.05971]
[1779070968086,66.69,76941.88,0.01,-0.0009,0.0,0.05928]
[1779070973124,66.69,76942.97,0.01,-0.00089,0.0,0.05913]
[1779070977154,66.69,76956.32,0.01,-0.00086,0.0,0.05727]
[1779070982190,66.69,76953.4,0.01,-0.00087,0.0,0.05767]
[1779070987234,66.69,76952.75,0.01,-0.00087,0.0,0.05776]
[1779070987767,66.69,76952.75,0.01,-0.00087,0.0,0.05776]
[1779070988234,66.69,76952.94,0.01,-0.00087,0.0,0.05773]
[1779070993269,66.69,76946.53,0.01,-0.00088,0.0,0.05863]
[1779070994438,66.69,76937.35,0.01,-0.00091,0.0,0.05993]
[1779070995283,66.69,76936.42,0.01,-0.00091,0.0,0.06006]
[1779071000320,66.69,76941.07,0.01,-0.0009,0.0,0.0594]
[1779071001327,66.69,76945.77,0.01,-0.00089,0.0,0.05873]
[1779071006363,66.69,76946.57,0.01,-0.00088,0.0,0.05862]
[1779071009127,66.69,76946.3,0.01,-0.00089,0.0,0.05866]
[1779071009147,66.69,76946.92,0.01,-0.00088,0.0,0.05857]
[1779071011399,66.69,76961.54,0.01,-0.00084,0.0,0.05565]
[1779071014556,66.69,76962.42,0.01,-0.00084,0.0,0.05554]
[1779071014657,66.69,76962.46,0.01,-0.00084,0.0,0.05553]
[1779071020464,66.69,76966.06,0.01,-0.00083,0.0,0.05505]
[1779071021470,66.69,76977.61,0.01,-0.0008,0.0,0.05354]
[1779071023483,66.69,76982.95,0.01,-0.00079,0.0,0.05285]
[1779071027989,66.69,76974.82,0.01,-0.00081,0.0,0.0539]
[1779071033554,66.69,76973.97,0.01,-0.00081,0.0,0.05401]
[1779071038589,66.69,76972.13,0.01,-0.00081,0.0,0.05425]
[1779071039596,66.69,76967.47,0.01,-0.00082,0.0,0.05486]
[1779071044632,66.69,76964.52,0.01,-0.00083,0.0,0.05526]
[1779071049667,66.69,76963.19,0.01,-0.00083,0.0,0.05543]
[1779071054702,66.69,76959.38,0.01,-0.00084,0.0,0.05594]
[1779071058201,66.69,76950.54,0.01,-0.00086,0.0,0.05715]
[1779071062760,66.69,76946.3,0.01,-0.00087,0.0,0.05773]
[1779071064775,66.69,76942.12,0.01,-0.00088,0.0,0.05831]
[1779071069810,66.69,76941.64,0.01,-0.00088,0.0,0.05838]
[1779071071824,66.69,76943.17,0.01,-0.00086,0.0,0.05724]
[1779071073838,66.69,76948.49,0.01,-0.00085,0.0,0.05651]
[1779071074844,66.69,76954.09,0.01,-0.00084,0.0,0.05576]
[1779071079879,66.69,76953.16,0.01,-0.00084,0.0,0.05588]
[1779071083907,66.69,76947.58,0.01,-0.00085,0.0,0.05664]
[1779071088942,66.69,76948.33,0.01,-0.00085,0.0,0.05653]
[1779071093981,66.69,76950.21,0.01,-0.00085,0.0,0.05628]
[1779071095500,66.69,76950.23,0.01,-0.00085,0.0,0.05628]
[1779071095994,66.69,76950.14,0.01,-0.00085,0.0,0.05629]
[1779071100720,66.69,76956.58,0.01,-0.00083,0.0,0.05542]
[1779071101026,66.69,76956.46,0.01,-0.00084,0.0,0.05544]
[1779071106061,66.69,76956.3,0.01,-0.00084,0.0,0.05546]
[1779071111096,66.69,76955.61,0.01,-0.00084,0.0,0.05555]
[1779071113050,66.69,76955.51,0.01,-0.00084,0.0,0.05556]
[1779071113111,66.69,76954.03,0.01,-0.00084,0.0,0.05576]
[1779071115124,66.69,76974.93,0.01,-0.0008,0.0,0.05302]
[1779071119325,66.69,76972.93,0.01,-0.0008,0.0,0.05327]
[1779071119340,66.69,76974.6,0.01,-0.0008,0.0,0.05306]
[1779071125195,66.69,76974.18,0.01,-0.0008,0.0,0.05311]
[1779071128215,66.69,76969.6,0.01,-0.00081,0.0,0.0537]
[1779071130230,66.69,76965.4,0.01,-0.00082,0.0,0.05425]
[1779071131236,66.69,76965.85,0.01,-0.0008,0.0,0.05332]
[1779071133250,66.69,76961.21,0.01,-0.00081,0.0,0.05392]
[1779071138284,66.69,76963.37,0.01,-0.00081,0.0,0.05364]
[1779071142313,66.69,76958.45,0.01,-0.00082,0.0,0.05428]
[1779071147362,66.69,76958.17,0.01,-0.00082,0.0,0.05432]
[1779071152397,66.69,76955.98,0.01,-0.00082,0.0,0.05461]
[1779071157436,66.69,76954.1,0.01,-0.00083,0.0,0.05486]
[1779071161459,66.69,76958.51,0.01,-0.00082,0.0,0.05428]
[1779071165489,66.69,76963.56,0.01,-0.00081,0.0,0.05362]
[1779071166495,66.69,76968.94,0.01,-0.0008,0.0,0.05292]
[1779071168997,66.69,76974.57,0.01,-0.00078,0.0,0.0522]
[1779071171528,66.69,76979.69,0.01,-0.00077,0.0,0.05156]
[1779071176569,66.69,76977.96,0.01,-0.00078,0.0,0.05177]
[1779071181604,66.69,76977.12,0.01,-0.00078,0.0,0.05188]
[1779071186638,66.69,76977.93,0.01,-0.00078,0.0,0.05178]
[1779071191674,66.69,76977.3,0.01,-0.00077,0.0,0.05101]
[1779071196711,66.69,76977.6,0.01,-0.00076,0.0,0.05097]
[1779071201744,66.69,76977.79,0.01,-0.00076,0.0,0.05095]
[1779071207786,66.69,76976.99,0.01,-0.00077,0.0,0.05105]
[1779071212821,66.69,76980.77,0.01,-0.00076,0.0,0.05058]
[1779071217856,66.69,76980.63,0.01,-0.00076,0.0,0.0506]
[1779071222892,66.69,76982.81,0.01,-0.00075,0.0,0.05033]
[1779071227927,66.69,76982.51,0.01,-0.00075,0.0,0.05037]
[1779071232961,66.69,76982.71,0.01,-0.00075,0.0,0.05034]
[1779071237996,66.69,76982.51,0.01,-0.00075,0.0,0.05037]
[1779071243031,66.69,76982.16,0.01,-0.00076,0.0,0.05041]
[1779071245191,66.69,76982.71,0.01,-0.00075,0.0,0.05034]
[1779071245263,66.69,76985.09,0.01,-0.00075,0.0,0.05005]
[1779071251088,66.69,77002.61,0.01,-0.0007,0.0,0.04715]
[1779071253389,66.69,77002.39,0.01,-0.0007,0.0,0.04718]
[1779071253436,66.69,76999.27,0.01,-0.00071,0.0,0.04754]
[1779071259145,66.69,76999.61,0.01,-0.00071,0.0,0.0475]
[1779071264179,66.69,77002.63,0.01,-0.0007,0.0,0.04715]
[1779071265186,66.69,76997.86,0.01,-0.00071,0.0,0.04771]
[1779071267201,66.69,76990.87,0.01,-0.00073,0.0,0.04853]
[1779071269214,66.69,76986.51,0.01,-0.00073,0.0,0.04905]
[1779071273242,66.69,76982.17,0.01,-0.00074,0.0,0.04958]
[1779071278277,66.69,76983.41,0.01,-0.00074,0.0,0.04943]
[1779071283314,66.69,76984.96,0.01,-0.00074,0.0,0.04924]
[1779071286333,66.69,76979.66,0.01,-0.00075,0.0,0.04988]
[1779071291371,66.69,76979.9,0.01,-0.00075,0.0,0.04986]
[1779071296406,66.69,76976.69,0.01,-0.00075,0.0,0.05025]
[1779071301441,66.69,76976.89,0.01,-0.00075,0.0,0.05022]
[1779071304465,66.69,76970.78,0.01,-0.00077,0.0,0.05098]
[1779071309498,66.69,76973.61,0.01,-0.00076,0.0,0.05063]
[1779071312519,66.69,76973.79,0.01,-0.00075,0.0,0.04977]
[1779071317552,66.69,76972.94,0.01,-0.00075,0.0,0.04988]
[1779071322588,66.69,76969.82,0.01,-0.00076,0.0,0.05026]
[1779071323595,66.69,76959.11,0.01,-0.00078,0.0,0.05159]
[1779071328630,66.69,76956.69,0.01,-0.00078,0.0,0.0519]
[1779071333665,66.69,76954.98,0.01,-0.00079,0.0,0.05212]
[1779071338703,66.69,76954.58,0.01,-0.00079,0.0,0.05217]
[1779071343736,66.69,76953.23,0.01,-0.00079,0.0,0.05234]
[1779071348770,66.69,76952.91,0.01,-0.00079,0.0,0.05238]
[1779071353805,66.69,76952.81,0.01,-0.00079,0.0,0.05239]
[1779071358842,66.69,76952.02,0.01,-0.00079,0.0,0.05249]
[1779071363876,66.69,76952.93,0.01,-0.00079,0.0,0.05238]
[1779071368910,66.69,76960.25,0.01,-0.00078,0.0,0.05145]
[1779071370420,66.69,76967.04,0.01,-0.00076,0.0,0.0506]
[1779071375959,66.69,76966.14,0.01,-0.00075,0.0,0.04988]
[1779071380491,66.69,76971.11,0.01,-0.00074,0.0,0.04927]
[1779071386029,66.69,76970.25,0.01,-0.00074,0.0,0.04938]
[1779071391064,66.69,76969.86,0.01,-0.00074,0.0,0.04942]
[1779071396099,66.69,76971.5,0.01,-0.00074,0.0,0.04922]
[1779071401138,66.69,76970.72,0.01,-0.00074,0.0,0.04932]
[1779071402154,66.69,76962.19,0.01,-0.00076,0.0,0.05036]
[1779071403161,66.69,76957.37,0.01,-0.00077,0.0,0.05096]
[1779071408194,66.69,76954.84,0.01,-0.00077,0.0,0.05128]
[1779071410704,66.69,76947.89,0.01,-0.00079,0.0,0.05216]
[1779071413229,66.69,76939.87,0.01,-0.00081,0.0,0.05319]
[1779071414239,66.69,76933.43,0.01,-0.00082,0.0,0.05403]
[1779071418266,66.69,76928.13,0.01,-0.00083,0.0,0.05473]
[1779071419635,66.69,76928.13,0.01,-0.00083,0.0,0.05473]
[1779071419696,66.69,76927.46,0.01,-0.00083,0.0,0.05482]
[1779071424729,66.69,76926.84,0.01,-0.00083,0.0,0.0549]
[1779071425316,66.69,76926.68,0.01,-0.00083,0.0,0.05493]
[1779071430351,66.69,76924.85,0.01,-0.00084,0.0,0.05517]
[1779071431359,66.69,76924.81,0.01,-0.00082,0.0,0.05428]
[1779071436393,66.69,76925.03,0.01,-0.00082,0.0,0.05425]
[1779071438408,66.69,76916.23,0.01,-0.00084,0.0,0.05542]
[1779071440422,66.69,76924.59,0.01,-0.00083,0.0,0.05431]
[1779071445456,66.69,76924.14,0.01,-0.00083,0.0,0.05437]
[1779071447471,66.69,76919.59,0.01,-0.00084,0.0,0.05497]
[1779071450492,66.69,76924.42,0.01,-0.00083,0.0,0.05433]
[1779071454519,66.69,76930.83,0.01,-0.00081,0.0,0.05348]
[1779071459554,66.69,76935.07,0.01,-0.0008,0.0,0.05293]
[1779071461681,66.69,76935.11,0.01,-0.0008,0.0,0.05293]
[1779071461800,66.69,76936.73,0.01,-0.0008,0.0,0.05272]
[1779071467484,66.69,76939.83,0.01,-0.00079,0.0,0.05232]
[1779071467612,66.69,76940.22,0.01,-0.00079,0.0,0.05227]
[1779071468756,66.69,76940.22,0.01,-0.00079,0.0,0.05227]
[1779071469626,66.69,76952.66,0.01,-0.00077,0.0,0.0507]
[1779071474671,66.69,76945.33,0.01,-0.00078,0.0,0.05162]
[1779071476892,66.69,76950.68,0.01,-0.00077,0.0,0.05095]
[1779071477718,66.69,76957.95,0.01,-0.00075,0.0,0.05005]
[1779071480717,66.69,76964.39,0.01,-0.00074,0.0,0.04926]
[1779071485752,66.69,76961.35,0.01,-0.00075,0.0,0.04963]
[1779071486062,66.69,76961.35,0.01,-0.00075,0.0,0.04963]
[1779071486762,66.69,76963.15,0.01,-0.00074,0.0,0.04941]
[1779071491131,66.69,76966.92,0.01,-0.00074,0.0,0.04895]
[1779071491794,66.69,76966.7,0.01,-0.00072,0.0,0.04816]
[1779071496829,66.69,76969.63,0.01,-0.00072,0.0,0.04781]
[1779071498537,66.69,76969.97,0.01,-0.00072,0.0,0.04777]
[1779071498844,66.69,76970.91,0.01,-0.00072,0.0,0.04766]
[1779071504738,66.69,76978.7,0.01,-0.0007,0.0,0.04675]
[1779071504783,66.69,76973.0,0.01,-0.00071,0.0,0.04742]
[1779071505893,66.69,76967.68,0.01,-0.00072,0.0,0.04805]
[1779071511412,66.69,76968.29,0.01,-0.00072,0.0,0.04797]
[1779071516970,66.69,76965.94,0.01,-0.00073,0.0,0.04825]
[1779071521482,66.69,76958.98,0.01,-0.00074,0.0,0.04909]
[1779071527041,66.69,76956.43,0.01,-0.00075,0.0,0.0494]
[1779071528048,66.69,76950.66,0.01,-0.00076,0.0,0.0501]
[1779071529060,66.69,76935.85,0.01,-0.00079,0.0,0.05196]
[1779071534090,66.69,76940.24,0.01,-0.00078,0.0,0.0514]
[1779071535097,66.69,76944.26,0.01,-0.00077,0.0,0.0509]
[1779071538119,66.69,76952.69,0.01,-0.00075,0.0,0.04985]
[1779071540134,66.69,76948.5,0.01,-0.00076,0.0,0.05037]
[1779071545168,66.69,76949.1,0.01,-0.00076,0.0,0.0503]
[1779071550202,66.69,76946.9,0.01,-0.00076,0.0,0.05057]
[1779071551692,66.69,76945.55,0.01,-0.00075,0.0,0.04989]
[1779071556244,66.69,76940.18,0.01,-0.00077,0.0,0.05056]
[1779071561279,66.69,76941.69,0.01,-0.00076,0.0,0.05037]
[1779071566318,66.69,76945.66,0.01,-0.00075,0.0,0.04988]
[1779071571832,66.69,76946.56,0.01,-0.00075,0.0,0.04977]
[1779071577395,66.69,76946.5,0.01,-0.00075,0.0,0.04978]
[1779071582429,66.69,76947.55,0.01,-0.00075,0.0,0.04965]
[1779071587464,66.69,76946.77,0.01,-0.00075,0.0,0.04974]
[1779071589478,66.69,76941.44,0.01,-0.00076,0.0,0.0504]
[1779071594515,66.69,76937.39,0.01,-0.00077,0.0,0.05091]
[1779071598541,66.69,76941.56,0.01,-0.00076,0.0,0.05039]
[1779071603576,66.69,76941.31,0.01,-0.00076,0.0,0.05042]
[1779071608611,66.69,76942.18,0.01,-0.00076,0.0,0.05031]
[1779071609618,66.69,76946.61,0.01,-0.00075,0.0,0.04976]
[1779071611632,66.69,76952.45,0.01,-0.00073,0.0,0.04823]
[1779071616667,66.69,76950.24,0.01,-0.00073,0.0,0.04849]
[1779071620542,66.69,76949.91,0.01,-0.00073,0.0,0.04853]
[1779071620702,66.69,76954.29,0.01,-0.00072,0.0,0.04801]
[1779071625734,66.69,76966.67,0.01,-0.0007,0.0,0.04655]
[1779071626832,66.69,76966.67,0.01,-0.0007,0.0,0.04655]
[1779071626932,66.69,76967.42,0.01,-0.0007,0.0,0.04647]
[1779071632259,66.69,76966.33,0.01,-0.0007,0.0,0.04659]
[1779071637820,66.69,76967.62,0.01,-0.0007,0.0,0.04645]
[1779071642855,66.69,76963.57,0.01,-0.00071,0.0,0.04691]
[1779071645859,66.69,76962.96,0.01,-0.00071,0.0,0.04699]
[1779071645935,66.69,76953.53,0.01,-0.00073,0.0,0.0481]
[1779071651087,66.69,76940.62,0.01,-0.00075,0.0,0.04966]
[1779071651918,66.69,76940.77,0.01,-0.00075,0.0,0.04964]
[1779071656957,66.69,76937.75,0.01,-0.00076,0.0,0.05001]
[1779071661992,66.69,76936.82,0.01,-0.00076,0.0,0.05013]
[1779071667027,66.69,76941.13,0.01,-0.00075,0.0,0.0496]
[1779071671056,66.69,76942.15,0.01,-0.00074,0.0,0.04864]
[1779071672538,66.69,76936.14,0.01,-0.00075,0.0,0.04937]
[1779071678104,66.69,76936.25,0.01,-0.00075,0.0,0.04936]
[1779071679111,66.69,76932.21,0.01,-0.00076,0.0,0.04985]
[1779071684146,66.69,76932.59,0.01,-0.00076,0.0,0.04981]
[1779071689181,66.69,76933.27,0.01,-0.00075,0.0,0.04972]
[1779071694216,66.69,76931.75,0.01,-0.00076,0.0,0.04991]
[1779071699253,66.69,76930.28,0.01,-0.00076,0.0,0.05009]
[1779071704292,66.69,76929.56,0.01,-0.00076,0.0,0.05018]
[1779071706315,66.69,76923.65,0.01,-0.00077,0.0,0.05092]
[1779071711350,66.69,76926.15,0.01,-0.00077,0.0,0.0506]
[1779071716396,66.69,76922.38,0.01,-0.00078,0.0,0.05108]
[1779071718399,66.69,76917.35,0.01,-0.00079,0.0,0.05172]
[1779071723433,66.69,76916.59,0.01,-0.00079,0.0,0.05181]
[1779071727461,66.69,76912.07,0.01,-0.0008,0.0,0.05239]
[1779071731489,66.69,76913.75,0.01,-0.00078,0.0,0.0513]
[1779071736524,66.69,76914.19,0.01,-0.00078,0.0,0.05125]
[1779071741558,66.69,76911.07,0.01,-0.00079,0.0,0.05164]
[1779071745636,66.69,76912.29,0.01,-0.00079,0.0,0.05149]
[1779071745667,66.69,76908.1,0.01,-0.00079,0.0,0.05202]
[1779071751631,66.69,76899.83,0.01,-0.00081,0.0,0.0531]
[1779071753121,66.69,76881.75,0.01,-0.00085,0.0,0.05551]
[1779071758124,66.69,76867.66,0.01,-0.00089,0.0,0.05746]
[1779071758683,66.69,76866.6,0.01,-0.00089,0.0,0.0576]
[1779071760698,66.69,76873.03,0.01,-0.00087,0.0,0.05671]
[1779071762712,66.69,76883.19,0.01,-0.00085,0.0,0.05531]
[1779071767746,66.69,76884.61,0.01,-0.00085,0.0,0.05512]
[1779071769261,66.69,76885.92,0.01,-0.00084,0.0,0.05494]
[1779071769760,66.69,76886.72,0.01,-0.00084,0.0,0.05484]
[1779071774567,66.69,76897.39,0.01,-0.00082,0.0,0.05342]
[1779071774795,66.69,76891.57,0.01,-0.00083,0.0,0.05419]
[1779071775756,66.69,76891.57,0.01,-0.00083,0.0,0.05419]
[1779071775839,66.69,76881.71,0.01,-0.00085,0.0,0.05551]
[1779071780849,66.69,76872.74,0.01,-0.00087,0.0,0.05675]
[1779071781854,66.69,76853.35,0.01,-0.00092,0.0,0.0595]
[1779071783869,66.69,76830.44,0.01,-0.00098,0.0,0.0629]
[1779071788903,66.69,76823.72,0.01,-0.001,0.0,0.06393]
[1779071789351,66.69,76823.72,0.01,-0.001,0.0,0.06393]
[1779071789910,66.69,76824.01,0.01,-0.00099,0.0,0.06389]
[1779071791925,66.69,76823.65,0.01,-0.00098,0.0,0.06291]
[1779071796962,66.69,76826.9,0.01,-0.00097,0.0,0.06242]
[1779071801995,66.69,76829.11,0.01,-0.00097,0.0,0.06208]
[1779071807034,66.69,76826.95,0.01,-0.00097,0.0,0.06241]
[1779071812066,66.69,76824.82,0.01,-0.00098,0.0,0.06273]
[1779071819115,66.69,76827.33,0.01,-0.00097,0.0,0.06235]
[1779071824152,66.69,76829.26,0.01,-0.00096,0.0,0.06206]
[1779071827170,66.69,76837.52,0.01,-0.00094,0.0,0.06083]
[1779071828178,66.69,76843.39,0.01,-0.00093,0.0,0.05996]
[1779071828254,66.69,76843.39,0.01,-0.00093,0.0,0.05996]
[1779071829185,66.69,76846.88,0.01,-0.00092,0.0,0.05945]
[1779071833346,66.69,76849.13,0.01,-0.00092,0.0,0.05913]
[1779071834220,66.69,76848.7,0.01,-0.00092,0.0,0.05919]
[1779071839254,66.69,76848.2,0.01,-0.00092,0.0,0.05926]
[1779071844290,66.69,76850.32,0.01,-0.00091,0.0,0.05896]
[1779071849329,66.69,76849.76,0.01,-0.00091,0.0,0.05904]
[1779071851338,66.69,76849.78,0.01,-0.0009,0.0,0.05807]
[1779071853831,66.69,76854.66,0.01,-0.00089,0.0,0.05738]
[1779071855366,66.69,76860.33,0.01,-0.00087,0.0,0.05658]
[1779071858388,66.69,76852.31,0.01,-0.00089,0.0,0.05771]
[1779071863902,66.69,76850.21,0.01,-0.0009,0.0,0.05801]
[1779071866443,66.69,76855.87,0.01,-0.00088,0.0,0.05721]
[1779071868457,66.69,76860.14,0.01,-0.00087,0.0,0.05661]
[1779071873972,66.69,76865.76,0.01,-0.00086,0.0,0.05583]
[1779071879534,66.69,76867.28,0.01,-0.00086,0.0,0.05563]
[1779071882555,66.69,76862.49,0.01,-0.00087,0.0,0.05628]
[1779071887596,66.69,76860.57,0.01,-0.00087,0.0,0.05655]
[1779071889611,66.69,76855.52,0.01,-0.00089,0.0,0.05726]
[1779071892630,66.69,76851.26,0.01,-0.0009,0.0,0.05786]
[1779071893920,66.69,76851.26,0.01,-0.0009,0.0,0.05786]
[1779071893982,66.69,76839.5,0.01,-0.00092,0.0,0.05954]
[1779071899097,66.69,76833.18,0.01,-0.00094,0.0,0.06047]
[1779071899127,66.69,76835.09,0.01,-0.00093,0.0,0.06019]
[1779071902697,66.69,76831.03,0.01,-0.00094,0.0,0.06079]
[1779071907732,66.69,76830.89,0.01,-0.00095,0.0,0.06081]
[1779071911762,66.69,76829.44,0.01,-0.00093,0.0,0.06002]
[1779071916797,66.69,76826.38,0.01,-0.00094,0.0,0.06047]
[1779071921829,66.69,76822.4,0.01,-0.00095,0.0,0.06107]
[1779071925860,66.69,76817.87,0.01,-0.00096,0.0,0.06174]
[1779071930895,66.69,76815.07,0.01,-0.00097,0.0,0.06217]
[1779071933120,66.69,76815.5,0.01,-0.00097,0.0,0.0621]
[1779071933166,66.69,76808.93,0.01,-0.00099,0.0,0.0631]
[1779071937946,66.69,76790.36,0.01,-0.00104,0.0,0.06601]
[1779071938976,66.69,76790.36,0.01,-0.00104,0.0,0.06601]
[1779071939057,66.69,76791.55,0.01,-0.00103,0.0,0.06582]
[1779071942983,66.69,76796.65,0.01,-0.00102,0.0,0.06501]
[1779071948020,66.69,76803.37,0.01,-0.001,0.0,0.06396]
[1779071948964,66.69,76803.37,0.01,-0.001,0.0,0.06396]
[1779071949026,66.69,76804.46,0.01,-0.001,0.0,0.06379]
[1779071951040,66.69,76780.8,0.01,-0.00106,0.0,0.06755]
[1779071954243,66.69,76780.22,0.01,-0.00106,0.0,0.06765]
[1779071954344,66.69,76781.36,0.01,-0.00106,0.0,0.06746]
[1779071960105,66.69,76782.79,0.01,-0.00106,0.0,0.06723]
[1779071961110,66.69,76787.02,0.01,-0.00105,0.0,0.06655]
[1779071962118,66.69,76791.52,0.01,-0.00103,0.0,0.06582]
[1779071963125,66.69,76798.42,0.01,-0.00101,0.0,0.06473]
[1779071967153,66.69,76803.71,0.01,-0.001,0.0,0.06391]
[1779071970173,66.69,76808.11,0.01,-0.00099,0.0,0.06323]
[1779071971179,66.69,76806.86,0.01,-0.00098,0.0,0.06239]
[1779071976214,66.69,76806.95,0.01,-0.00098,0.0,0.06237]
[1779071981258,66.69,76806.28,0.01,-0.00098,0.0,0.06248]
[1779071983264,66.69,76812.53,0.01,-0.00096,0.0,0.06153]
[1779071988302,66.69,76814.27,0.01,-0.00096,0.0,0.06127]
[1779071993334,66.69,76814.33,0.01,-0.00096,0.0,0.06126]
[1779071995348,66.69,76819.95,0.01,-0.00094,0.0,0.06042]
[1779072000384,66.69,76821.6,0.01,-0.00094,0.0,0.06018]
[1779072003403,66.69,76817.05,0.01,-0.00095,0.0,0.06085]
[1779072004414,66.69,76811.55,0.01,-0.00096,0.0,0.06168]
[1779072005424,66.69,76806.21,0.01,-0.00098,0.0,0.06249]
[1779072005642,66.69,76806.21,0.01,-0.00098,0.0,0.06249]
[1779072006426,66.69,76803.33,0.01,-0.00098,0.0,0.06293]
[1779072010733,66.69,76792.02,0.01,-0.00102,0.0,0.06468]
[1779072011460,66.69,76791.73,0.01,-0.00102,0.0,0.06473]
[1779072014489,66.69,76791.6,0.01,-0.00102,0.0,0.06475]
[1779072014969,66.69,76778.05,0.01,-0.00105,0.0,0.06691]
[1779072021023,66.69,76770.4,0.01,-0.00108,0.0,0.06816]
[1779072021058,66.69,76770.41,0.01,-0.00108,0.0,0.06816]
[1779072023410,66.69,76770.41,0.01,-0.00108,0.0,0.06816]
[1779072023417,66.69,76776.33,0.01,-0.00106,0.0,0.06719]
[1779072028814,66.69,76779.75,0.01,-0.00105,0.0,0.06663]
[1779072028869,66.69,76778.56,0.01,-0.00105,0.0,0.06683]
[1779072031608,66.69,76780.73,0.01,-0.00103,0.0,0.0654]
[1779072035112,66.69,76776.12,0.01,-0.00104,0.0,0.06614]
[1779072036649,66.69,76769.99,0.01,-0.00106,0.0,0.06713]
[1779072037520,66.69,76769.99,0.01,-0.00106,0.0,0.06713]
[1779072037652,66.69,76768.39,0.01,-0.00106,0.0,0.06739]
[1779072042690,66.69,76770.74,0.01,-0.00106,0.0,0.06701]
[1779072043913,66.69,76770.74,0.01,-0.00106,0.0,0.06701]
[1779072043940,66.69,76772.65,0.01,-0.00105,0.0,0.0667]
[1779072046715,66.69,76780.55,0.01,-0.00103,0.0,0.06543]
[1779072049872,66.69,76782.3,0.01,-0.00102,0.0,0.06515]
[1779072049901,66.69,76770.42,0.01,-0.00106,0.0,0.06706]
[1779072055254,66.69,76762.92,0.01,-0.00108,0.0,0.06829]
[1779072057962,66.69,76767.71,0.01,-0.00107,0.0,0.0675]
[1779072058028,66.69,76774.05,0.01,-0.00105,0.0,0.06647]
[1779072061821,66.69,76780.33,0.01,-0.00103,0.0,0.06546]
[1779072063835,66.69,76784.36,0.01,-0.00102,0.0,0.06483]
[1779072065744,66.69,76784.82,0.01,-0.00102,0.0,0.06475]
[1779072065851,66.69,76784.89,0.01,-0.00102,0.0,0.06474]
[1779072070919,66.69,76794.49,0.01,-0.00099,0.0,0.06325]
[1779072070988,66.69,76794.85,0.01,-0.00099,0.0,0.06319]
[1779072076928,66.69,76798.89,0.01,-0.00098,0.0,0.06257]
[1779072081963,66.69,76799.24,0.01,-0.00098,0.0,0.06252]
[1779072083980,66.69,76794.05,0.01,-0.00099,0.0,0.06331]
[1779072085465,66.69,76788.56,0.01,-0.00101,0.0,0.06417]
[1779072089014,66.69,76793.31,0.01,-0.001,0.0,0.06343]
[1779072091027,66.69,76794.9,0.01,-0.00098,0.0,0.06215]
[1779072096062,66.69,76794.29,0.01,-0.00098,0.0,0.06224]
[1779072101097,66.69,76796.35,0.01,-0.00097,0.0,0.06193]
[1779072106132,66.69,76799.37,0.01,-0.00096,0.0,0.06147]
[1779072111167,66.69,76798.4,0.01,-0.00097,0.0,0.06162]
[1779072113918,66.69,76799.33,0.01,-0.00096,0.0,0.06148]
[1779072114188,66.69,76798.83,0.01,-0.00096,0.0,0.06155]
[1779072116202,66.69,76770.96,0.01,-0.00104,0.0,0.06588]
[1779072119702,66.69,76783.38,0.01,-0.00101,0.0,0.06392]
[1779072120230,66.69,76783.73,0.01,-0.001,0.0,0.06387]
[1779072123253,66.69,76778.88,0.01,-0.00102,0.0,0.06463]
[1779072124258,66.69,76771.98,0.01,-0.00104,0.0,0.06572]
[1779072129293,66.69,76772.51,0.01,-0.00104,0.0,0.06564]
[1779072134328,66.69,76774.87,0.01,-0.00103,0.0,0.06526]
[1779072139363,66.69,76773.1,0.01,-0.00103,0.0,0.06554]
[1779072144398,66.69,76772.85,0.01,-0.00103,0.0,0.06558]
[1779072149435,66.69,76773.31,0.01,-0.00103,0.0,0.06551]
[1779072151450,66.69,76772.37,0.01,-0.00102,0.0,0.06459]
[1779072156484,66.69,76777.15,0.01,-0.00101,0.0,0.06384]
[1779072161519,66.69,76777.91,0.01,-0.001,0.0,0.06372]
[1779072166554,66.69,76779.43,0.01,-0.001,0.0,0.06348]
[1779072171592,66.69,76784.64,0.01,-0.00099,0.0,0.06268]
[1779072176624,66.69,76783.93,0.01,-0.00099,0.0,0.06279]
[1779072182666,66.69,76781.12,0.01,-0.001,0.0,0.06322]
[1779072187708,66.69,76778.5,0.01,-0.001,0.0,0.06363]
[1779072192743,66.69,76779.66,0.01,-0.001,0.0,0.06345]
[1779072196245,66.69,76785.31,0.01,-0.00098,0.0,0.06258]
[1779072201806,66.69,76785.7,0.01,-0.00098,0.0,0.06252]
[1779072207848,66.69,76786.59,0.01,-0.00098,0.0,0.06238]
[1779072211876,66.69,76787.96,0.01,-0.00096,0.0,0.06114]
[1779072216911,66.69,76785.21,0.01,-0.00097,0.0,0.06156]
[1779072221945,66.69,76784.41,0.01,-0.00097,0.0,0.06168]
[1779072226981,66.69,76784.16,0.01,-0.00097,0.0,0.06172]
[1779072228995,66.69,76779.44,0.01,-0.00098,0.0,0.06244]
[1779072234030,66.69,76778.71,0.01,-0.00099,0.0,0.06255]
[1779072239065,66.69,76782.57,0.01,-0.00098,0.0,0.06196]
[1779072244101,66.69,76784.93,0.01,-0.00097,0.0,0.0616]
[1779072249136,66.69,76787.48,0.01,-0.00096,0.0,0.06122]
[1779072254172,66.69,76790.52,0.01,-0.00095,0.0,0.06076]
[1779072259208,66.69,76792.54,0.01,-0.00095,0.0,0.06046]
[1779072264248,66.69,76795.83,0.01,-0.00094,0.0,0.05997]
[1779072268270,66.69,76800.36,0.01,-0.00093,0.0,0.05931]
[1779072271291,66.69,76803.11,0.01,-0.00091,0.0,0.05792]
[1779072276327,66.69,76803.8,0.01,-0.00091,0.0,0.05782]
[1779072278341,66.69,76798.96,0.01,-0.00092,0.0,0.05851]
[1779072283376,66.69,76797.72,0.01,-0.00092,0.0,0.05869]
[1779072288411,66.69,76798.81,0.01,-0.00092,0.0,0.05854]
[1779072293447,66.69,76801.14,0.01,-0.00091,0.0,0.0582]
[1779072298481,66.69,76803.25,0.01,-0.00091,0.0,0.0579]
[1779072302510,66.69,76807.86,0.01,-0.0009,0.0,0.05724]
[1779072304524,66.69,76803.95,0.01,-0.00091,0.0,0.0578]
[1779072309559,66.69,76805.98,0.01,-0.0009,0.0,0.05751]
[1779072311572,66.69,76811.49,0.01,-0.00089,0.0,0.05673]
[1779072312580,66.69,76817.14,0.01,-0.00087,0.0,0.05594]
[1779072314215,66.69,76816.02,0.01,-0.00088,0.0,0.05609]
[1779072314595,66.69,76813.11,0.01,-0.00088,0.0,0.0565]
[1779072319454,66.69,76809.04,0.01,-0.00089,0.0,0.05707]
[1779072319629,66.69,76808.98,0.01,-0.00089,0.0,0.05708]
[1779072322652,66.69,76804.07,0.01,-0.00091,0.0,0.05778]
[1779072327688,66.69,76802.39,0.01,-0.00091,0.0,0.05802]
[1779072331716,66.69,76802.82,0.01,-0.00089,0.0,0.05698]
[1779072333730,66.69,76795.53,0.01,-0.00091,0.0,0.05802]
[1779072336752,66.69,76802.8,0.01,-0.00089,0.0,0.05699]
[1779072341788,66.69,76801.51,0.01,-0.0009,0.0,0.05717]
[1779072347301,66.69,76799.09,0.01,-0.0009,0.0,0.05751]
[1779072351858,66.69,76794.67,0.01,-0.00091,0.0,0.05815]
[1779072357371,66.69,76794.22,0.01,-0.00091,0.0,0.05821]
[1779072362935,66.69,76794.89,0.01,-0.00091,0.0,0.05811]
[1779072367442,66.69,76801.49,0.01,-0.0009,0.0,0.05717]
[1779072369989,66.69,76805.97,0.01,-0.00089,0.0,0.05654]
[1779072374018,66.69,76801.94,0.01,-0.0009,0.0,0.05711]
[1779072379052,66.69,76802.03,0.01,-0.0009,0.0,0.05709]
[1779072384087,66.69,76800.02,0.01,-0.0009,0.0,0.05738]
[1779072389122,66.69,76799.85,0.01,-0.0009,0.0,0.0574]
[1779072391136,66.69,76799.95,0.01,-0.00089,0.0,0.05642]
[1779072396174,66.69,76800.47,0.01,-0.00088,0.0,0.05634]
[1779072401207,66.69,76800.96,0.01,-0.00088,0.0,0.05628]
[1779072404034,66.69,76801.24,0.01,-0.00088,0.0,0.05624]
[1779072404227,66.69,76801.03,0.01,-0.00088,0.0,0.05627]
[1779072409355,66.69,76811.08,0.01,-0.00086,0.0,0.05487]
[1779072409366,66.69,76806.61,0.01,-0.00087,0.0,0.05549]
[1779072413123,66.69,76805.97,0.01,-0.00087,0.0,0.05558]
[1779072413290,66.69,76806.86,0.01,-0.00087,0.0,0.05546]
[1779072418343,66.69,76799.9,0.01,-0.00089,0.0,0.05642]
[1779072418430,66.69,76800.39,0.01,-0.00088,0.0,0.05636]
[1779072423366,66.69,76795.21,0.01,-0.0009,0.0,0.05709]
[1779072424368,66.69,76788.67,0.01,-0.00091,0.0,0.05802]
[1779072429403,66.69,76788.88,0.01,-0.00091,0.0,0.05799]
[1779072434440,66.69,76791.21,0.01,-0.00091,0.0,0.05766]
[1779072439473,66.69,76792.15,0.01,-0.0009,0.0,0.05752]
[1779072444509,66.69,76792.45,0.01,-0.0009,0.0,0.05748]
[1779072447416,66.69,76792.22,0.01,-0.0009,0.0,0.05751]
[1779072447540,66.69,76793.03,0.01,-0.0009,0.0,0.0574]
[1779072449552,66.69,76827.5,0.01,-0.00082,0.0,0.05267]
[1779072454820,66.69,76825.98,0.01,-0.00081,0.0,0.05196]
[1779072454910,66.69,76825.46,0.01,-0.00081,0.0,0.05202]
[1779072458612,66.69,76832.69,0.01,-0.0008,0.0,0.05109]
[1779072463648,66.69,76835.7,0.01,-0.00079,0.0,0.0507]
[1779072468684,66.69,76834.81,0.01,-0.00079,0.0,0.05082]
[1779072473719,66.69,76833.66,0.01,-0.00079,0.0,0.05096]
[1779072474910,66.69,76833.66,0.01,-0.00079,0.0,0.05096]
[1779072475741,66.69,76833.58,0.01,-0.00079,0.0,0.05097]
[1779072476745,66.69,76855.57,0.01,-0.00075,0.0,0.04822]
[1779072481783,66.69,76854.94,0.01,-0.00075,0.0,0.0483]
[1779072487820,66.69,76848.53,0.01,-0.00076,0.0,0.04909]
[1779072489281,66.69,76849.4,0.01,-0.00076,0.0,0.04898]
[1779072489835,66.69,76849.69,0.01,-0.00076,0.0,0.04894]
[1779072494874,66.69,76847.08,0.01,-0.00076,0.0,0.04927]
[1779072495402,66.69,76847.08,0.01,-0.00076,0.0,0.04927]
[1779072495881,66.69,76845.0,0.01,-0.00077,0.0,0.04953]
[1779072500873,66.69,76839.8,0.01,-0.00078,0.0,0.05018]
[1779072500916,66.69,76839.84,0.01,-0.00078,0.0,0.05018]
[1779072505951,66.69,76838.8,0.01,-0.00078,0.0,0.05031]
[1779072510986,66.69,76837.51,0.01,-0.00079,0.0,0.05047]
[1779072512006,66.69,76839.18,0.01,-0.00077,0.0,0.04938]
[1779072517037,66.69,76837.36,0.01,-0.00077,0.0,0.04961]
[1779072523077,66.69,76834.61,0.01,-0.00078,0.0,0.04996]
[1779072527105,66.69,76829.73,0.01,-0.00079,0.0,0.05058]
[1779072530132,66.69,76823.73,0.01,-0.0008,0.0,0.05135]
[1779072531133,66.69,76816.95,0.01,-0.00082,0.0,0.05223]
[1779072534154,66.69,76809.34,0.01,-0.00083,0.0,0.05324]
[1779072539189,66.69,76806.14,0.01,-0.00084,0.0,0.05367]
[1779072541203,66.69,76797.22,0.01,-0.00086,0.0,0.05488]
[1779072545231,66.69,76789.71,0.01,-0.00088,0.0,0.05592]
[1779072546238,66.69,76785.06,0.01,-0.00089,0.0,0.05657]
[1779072551274,66.69,76784.03,0.01,-0.00089,0.0,0.05672]
[1779072556307,66.69,76785.14,0.01,-0.00089,0.0,0.05656]
[1779072561356,66.69,76783.69,0.01,-0.00089,0.0,0.05677]
[1779072566380,66.69,76787.75,0.01,-0.00088,0.0,0.05619]
[1779072567387,66.69,76791.64,0.01,-0.00088,0.0,0.05565]
[1779072571415,66.69,76791.09,0.01,-0.00086,0.0,0.05477]
[1779072573429,66.69,76786.37,0.01,-0.00087,0.0,0.05542]
[1779072578955,66.69,76778.32,0.01,-0.00089,0.0,0.05655]
[1779072581486,66.69,76772.93,0.01,-0.00091,0.0,0.05732]
[1779072585516,66.69,76768.97,0.01,-0.00092,0.0,0.05789]
[1779072590551,66.69,76769.12,0.01,-0.00092,0.0,0.05786]
[1779072595589,66.69,76771.88,0.01,-0.00091,0.0,0.05747]
[1779072600620,66.69,76769.06,0.01,-0.00092,0.0,0.05787]
[1779072604276,66.69,76768.24,0.01,-0.00092,0.0,0.05799]
[1779072604649,66.69,76774.14,0.01,-0.0009,0.0,0.05714]
[1779072609684,66.69,76784.95,0.01,-0.00088,0.0,0.05562]
[1779072611354,66.69,76783.28,0.01,-0.00088,0.0,0.05585]
[1779072611699,66.69,76783.47,0.01,-0.00088,0.0,0.05583]
[1779072616733,66.69,76783.13,0.01,-0.00088,0.0,0.05587]
[1779072619754,66.69,76776.93,0.01,-0.0009,0.0,0.05675]
[1779072620761,66.69,76770.38,0.01,-0.00091,0.0,0.05768]
[1779072625796,66.69,76769.82,0.01,-0.00091,0.0,0.05776]
[1779072630831,66.69,76770.13,0.01,-0.00091,0.0,0.05772]
[1779072631838,66.69,76770.18,0.01,-0.0009,0.0,0.05672]
[1779072633853,66.69,76763.58,0.01,-0.00091,0.0,0.05767]
[1779072638888,66.69,76763.83,0.01,-0.00091,0.0,0.05763]
[1779072639237,66.69,76763.83,0.01,-0.00091,0.0,0.05763]
[1779072639896,66.69,76755.76,0.01,-0.00093,0.0,0.0588]
[1779072644597,66.69,76740.96,0.01,-0.00097,0.0,0.06101]
[1779072644936,66.69,76744.44,0.01,-0.00096,0.0,0.06048]
[1779072649966,66.69,76744.33,0.01,-0.00096,0.0,0.0605]
[1779072651980,66.69,76739.96,0.01,-0.00097,0.0,0.06116]
[1779072655001,66.69,76735.21,0.01,-0.00099,0.0,0.06189]
[1779072655396,66.69,76735.21,0.01,-0.00099,0.0,0.06189]
[1779072656013,66.69,76723.34,0.01,-0.00102,0.0,0.06373]
[1779072661050,66.69,76719.6,0.01,-0.00103,0.0,0.06433]
[1779072666085,66.69,76698.94,0.01,-0.00109,0.0,0.06769]
[1779072666269,66.69,76698.94,0.01,-0.00109,0.0,0.06769]
[1779072667097,66.69,76698.9,0.01,-0.00109,0.0,0.06769]
[1779072672128,66.69,76703.63,0.01,-0.00107,0.0,0.06691]
[1779072673138,66.69,76707.57,0.01,-0.00106,0.0,0.06626]
[1779072674142,66.69,76711.71,0.01,-0.00105,0.0,0.06559]
[1779072675148,66.69,76716.89,0.01,-0.00104,0.0,0.06476]
[1779072676163,66.69,76723.87,0.01,-0.00102,0.0,0.06365]
[1779072677165,66.69,76728.1,0.01,-0.00101,0.0,0.06299]
[1779072678171,66.69,76732.22,0.01,-0.00099,0.0,0.06235]
[1779072682200,66.69,76739.77,0.01,-0.00097,0.0,0.06119]
[1779072684213,66.69,76746.35,0.01,-0.00096,0.0,0.0602]
[1779072689749,66.69,76745.71,0.01,-0.00096,0.0,0.06029]
[1779072691263,66.69,76745.28,0.01,-0.00094,0.0,0.05933]
[1779072692489,66.69,76745.28,0.01,-0.00094,0.0,0.05933]
[1779072692557,66.69,76740.43,0.01,-0.00096,0.0,0.06005]
[1779072698314,66.69,76738.02,0.01,-0.00096,0.0,0.06042]
[1779072699890,66.69,76738.02,0.01,-0.00096,0.0,0.06042]
[1779072699943,66.69,76739.71,0.01,-0.00096,0.0,0.06016]
[1779072705364,66.69,76741.47,0.01,-0.00095,0.0,0.0599]
[1779072710399,66.69,76741.36,0.01,-0.00095,0.0,0.05991]
[1779072715434,66.69,76739.38,0.01,-0.00096,0.0,0.06021]
[1779072719960,66.69,76743.63,0.01,-0.00095,0.0,0.05958]
[1779072722484,66.69,76748.18,0.01,-0.00094,0.0,0.0589]
[1779072727520,66.69,76741.99,0.01,-0.00095,0.0,0.05982]
[1779072729318,66.69,76739.73,0.01,-0.00096,0.0,0.06016]
[1779072730036,66.69,76734.22,0.01,-0.00097,0.0,0.06099]
[1779072735579,66.69,76716.38,0.01,-0.00102,0.0,0.06375]
[1779072740273,66.69,76708.07,0.01,-0.00104,0.0,0.06508]
[1779072740610,66.69,76708.07,0.01,-0.00104,0.0,0.06508]
[1779072745143,66.69,76704.67,0.01,-0.00105,0.0,0.06562]
[1779072745236,66.69,76700.48,0.01,-0.00107,0.0,0.06631]
[1779072748670,66.69,76682.17,0.01,-0.00112,0.0,0.06936]
[1779072753650,66.69,76671.1,0.01,-0.00114,0.0,0.07009]
[1779072753751,66.69,76670.03,0.01,-0.00114,0.0,0.07028]
[1779072760270,66.69,76670.92,0.01,-0.00114,0.0,0.07013]
[1779072765794,66.69,76670.71,0.01,-0.00114,0.0,0.07016]
[1779072769824,66.69,76675.88,0.01,-0.00112,0.0,0.06928]
[1779072774858,66.69,76677.86,0.01,-0.00111,0.0,0.06894]
[1779072776872,66.69,76685.97,0.01,-0.00109,0.0,0.06758]
[1779072779895,66.69,76679.67,0.01,-0.00111,0.0,0.06863]
[1779072780903,66.69,76675.47,0.01,-0.00112,0.0,0.06935]
[1779072785938,66.69,76677.05,0.01,-0.00112,0.0,0.06908]
[1779072790973,66.69,76677.98,0.01,-0.00111,0.0,0.06892]
[1779072795001,66.69,76673.9,0.01,-0.00113,0.0,0.06961]
[1779072800047,66.69,76672.68,0.01,-0.00113,0.0,0.06982]
[1779072801340,66.69,76672.68,0.01,-0.00113,0.0,0.06982]
[1779072802054,66.69,76664.82,0.01,-0.00115,0.0,0.07118]
[1779072803061,66.69,76642.56,0.01,-0.00123,0.0,0.07517]
[1779072808093,66.69,76639.23,0.01,-0.00124,0.0,0.07578]
[1779072810014,66.69,76637.45,0.01,-0.00124,0.0,0.07611]
[1779072810109,66.69,76637.98,0.01,-0.00124,0.0,0.07601]
[1779072811135,66.69,76637.63,0.01,-0.00122,0.0,0.07483]
[1779072813140,66.69,76649.7,0.01,-0.00118,0.0,0.07265]
[1779072814146,66.69,76654.51,0.01,-0.00117,0.0,0.0718]
[1779072816159,66.69,76658.8,0.01,-0.00115,0.0,0.07105]
[1779072817167,66.69,76653.33,0.01,-0.00117,0.0,0.07201]
[1779072822205,66.69,76648.98,0.01,-0.00119,0.0,0.07278]
[1779072824218,66.69,76644.82,0.01,-0.0012,0.0,0.07353]
[1779072829253,66.69,76647.75,0.01,-0.00119,0.0,0.073]
[1779072830257,66.69,76655.92,0.01,-0.00116,0.0,0.07155]
[1779072831264,66.69,76660.12,0.01,-0.00115,0.0,0.07082]
[1779072836300,66.69,76661.88,0.01,-0.00114,0.0,0.07051]
[1779072838314,66.69,76669.62,0.01,-0.00112,0.0,0.06918]
[1779072840333,66.69,76677.4,0.01,-0.0011,0.0,0.06787]
[1779072842343,66.69,76670.98,0.01,-0.00112,0.0,0.06895]
[1779072843349,66.69,76662.6,0.01,-0.00114,0.0,0.07039]
[1779072848385,66.69,76662.47,0.01,-0.00114,0.0,0.07041]
[1779072853420,66.69,76660.38,0.01,-0.00115,0.0,0.07077]
[1779072856442,66.69,76664.23,0.01,-0.00114,0.0,0.0701]
[1779072858456,66.69,76668.23,0.01,-0.00113,0.0,0.06942]
[1779072860977,66.69,76662.78,0.01,-0.00114,0.0,0.07036]
[1779072866513,66.69,76661.94,0.01,-0.00114,0.0,0.0705]
[1779072871046,66.69,76664.08,0.01,-0.00112,0.0,0.06896]
[1779072876583,66.69,76666.05,0.01,-0.00111,0.0,0.06863]
[1779072878596,66.69,76672.66,0.01,-0.00109,0.0,0.06751]
[1779072882646,66.69,76677.63,0.01,-0.00108,0.0,0.06669]
[1779072887660,66.69,76679.63,0.01,-0.00107,0.0,0.06636]
[1779072889673,66.69,76691.36,0.01,-0.00104,0.0,0.06445]
[1779072891186,66.69,76686.69,0.01,-0.00105,0.0,0.06521]
[1779072896722,66.69,76686.8,0.01,-0.00105,0.0,0.06519]
[1779072901757,66.69,76684.95,0.01,-0.00106,0.0,0.06549]
[1779072904778,66.69,76681.04,0.01,-0.00107,0.0,0.06613]
[1779072909814,66.69,76682.98,0.01,-0.00106,0.0,0.06581]
[1779072914848,66.69,76681.17,0.01,-0.00107,0.0,0.06611]
[1779072915612,66.69,76681.17,0.01,-0.00107,0.0,0.06611]
[1779072915860,66.69,76678.8,0.01,-0.00108,0.0,0.0665]
[1779072920684,66.69,76678.73,0.01,-0.00108,0.0,0.06651]
[1779072921399,66.69,76678.54,0.01,-0.00108,0.0,0.06654]
[1779072926931,66.69,76677.74,0.01,-0.00108,0.0,0.06667]
[1779072931469,66.69,76687.83,0.01,-0.00103,0.0,0.06392]
[1779072937002,66.69,76684.25,0.01,-0.00104,0.0,0.06449]
[1779072942038,66.69,76685.94,0.01,-0.00104,0.0,0.06422]
[1779072944052,66.69,76690.83,0.01,-0.00102,0.0,0.06344]
[1779072947074,66.69,76696.82,0.01,-0.00101,0.0,0.0625]
[1779072952112,66.69,76693.53,0.01,-0.00102,0.0,0.06302]
[1779072957145,66.69,76689.61,0.01,-0.00103,0.0,0.06364]
[1779072962179,66.69,76688.79,0.01,-0.00103,0.0,0.06377]
[1779072965201,66.69,76684.55,0.01,-0.00104,0.0,0.06444]
[1779072970235,66.69,76678.92,0.01,-0.00106,0.0,0.06535]
[1779072975271,66.69,76679.69,0.01,-0.00106,0.0,0.06523]
[1779072980307,66.69,76678.04,0.01,-0.00106,0.0,0.06549]
[1779072985341,66.69,76680.22,0.01,-0.00105,0.0,0.06514]
[1779072990375,66.69,76678.81,0.01,-0.00106,0.0,0.06537]
[1779072991382,66.69,76678.53,0.01,-0.00104,0.0,0.0643]
[1779072996418,66.69,76680.02,0.01,-0.00104,0.0,0.06406]
[1779073001452,66.69,76681.18,0.01,-0.00103,0.0,0.06388]
[1779073006487,66.69,76678.17,0.01,-0.00104,0.0,0.06436]
[1779073007494,66.69,76672.93,0.01,-0.00106,0.0,0.06521]
[1779073012530,66.69,76672.07,0.01,-0.00106,0.0,0.06535]
[1779073017565,66.69,76676.5,0.01,-0.00105,0.0,0.06463]
[1779073022140,66.69,76681.54,0.01,-0.00103,0.0,0.06382]
[1779073023611,66.69,76685.69,0.01,-0.00102,0.0,0.06316]
[1779073028645,66.69,76685.84,0.01,-0.00102,0.0,0.06314]
[1779073033679,66.69,76688.82,0.01,-0.00101,0.0,0.06267]
[1779073038715,66.69,76691.11,0.01,-0.00101,0.0,0.06231]
[1779073043750,66.69,76691.72,0.01,-0.001,0.0,0.06222]
[1779073045763,66.69,76695.78,0.01,-0.00099,0.0,0.06159]
[1779073047777,66.69,76701.62,0.01,-0.00098,0.0,0.06069]
[1779073051259,66.69,76704.39,0.01,-0.00097,0.0,0.06027]
[1779073051356,66.69,76712.66,0.01,-0.00093,0.0,0.05801]
[1779073056844,66.69,76725.76,0.01,-0.0009,0.0,0.05612]
[1779073059032,66.69,76724.97,0.01,-0.0009,0.0,0.05623]
[1779073059049,66.69,76727.56,0.01,-0.00089,0.0,0.05586]
[1779073065575,66.69,76727.78,0.01,-0.00089,0.0,0.05583]
[1779073065903,66.69,76736.91,0.01,-0.00087,0.0,0.05455]
[1779073070950,66.69,76748.71,0.01,-0.00084,0.0,0.05294]
[1779073073972,66.69,76769.82,0.01,-0.00079,0.0,0.05016]
[1779073079002,66.69,76755.3,0.01,-0.00083,0.0,0.05206]
[1779073082027,66.69,76756.18,0.01,-0.00083,0.0,0.05194]
[1779073082082,66.69,76755.84,0.01,-0.00083,0.0,0.05199]
[1779073088066,66.69,76759.58,0.01,-0.00082,0.0,0.05149]
[1779073093101,66.69,76760.49,0.01,-0.00082,0.0,0.05137]
[1779073097129,66.69,76766.81,0.01,-0.0008,0.0,0.05055]
[1779073099143,66.69,76760.69,0.01,-0.00082,0.0,0.05135]
[1779073104180,66.69,76756.91,0.01,-0.00082,0.0,0.05184]
[1779073109214,66.69,76757.37,0.01,-0.00082,0.0,0.05178]
[1779073111228,66.69,76759.76,0.01,-0.0008,0.0,0.05055]
[1779073115499,66.69,76760.29,0.01,-0.0008,0.0,0.05048]
[1779073115602,66.69,76758.25,0.01,-0.00081,0.0,0.05074]
[1779073121676,66.69,76742.71,0.01,-0.00084,0.0,0.0528]
[1779073122306,66.69,76738.8,0.01,-0.00085,0.0,0.05333]
[1779073125326,66.69,76734.96,0.01,-0.00086,0.0,0.05385]
[1779073130361,66.69,76734.76,0.01,-0.00086,0.0,0.05388]
[1779073135396,66.69,76735.56,0.01,-0.00086,0.0,0.05377]
[1779073139425,66.69,76742.01,0.01,-0.00084,0.0,0.05289]
[1779073144459,66.69,76740.6,0.01,-0.00085,0.0,0.05309]
[1779073149494,66.69,76739.64,0.01,-0.00085,0.0,0.05322]
[1779073154530,66.69,76742.81,0.01,-0.00084,0.0,0.05279]
[1779073159569,66.69,76740.69,0.01,-0.00085,0.0,0.05307]
[1779073164601,66.69,76743.24,0.01,-0.00084,0.0,0.05273]
[1779073166613,66.69,76748.95,0.01,-0.00083,0.0,0.05197]
[1779073171650,66.69,76750.49,0.01,-0.00081,0.0,0.05083]
[1779073172657,66.69,76746.16,0.01,-0.00082,0.0,0.0514]
[1779073177694,66.69,76748.3,0.01,-0.00081,0.0,0.05112]
[1779073182732,66.69,76749.7,0.01,-0.00081,0.0,0.05094]
[1779073187762,66.69,76746.88,0.01,-0.00082,0.0,0.05131]
[1779073188687,66.69,76746.88,0.01,-0.00082,0.0,0.05131]
[1779073188766,66.69,76748.3,0.01,-0.00081,0.0,0.05112]
[1779073194356,66.69,76764.67,0.01,-0.00078,0.0,0.04901]
[1779073194385,66.69,76763.86,0.01,-0.00078,0.0,0.04912]
[1779073199851,66.69,76762.77,0.01,-0.00078,0.0,0.04926]
[1779073204884,66.69,76763.2,0.01,-0.00078,0.0,0.0492]
[1779073206848,66.69,76763.47,0.01,-0.00078,0.0,0.04917]
[1779073206941,66.69,76768.64,0.01,-0.00077,0.0,0.04852]
[1779073208946,66.69,76803.96,0.01,-0.0007,0.0,0.04428]
[1779073213490,66.69,76826.35,0.01,-0.00065,0.0,0.04177]
[1779073215104,66.69,76826.82,0.01,-0.00065,0.0,0.04172]
[1779073215183,66.69,76828.92,0.01,-0.00065,0.0,0.04149]
[1779073217998,66.69,76833.33,0.01,-0.00064,0.0,0.04101]
[1779073220015,66.69,76837.57,0.01,-0.00063,0.0,0.04056]
[1779073225047,66.69,76836.65,0.01,-0.00063,0.0,0.04066]
[1779073230083,66.69,76839.96,0.01,-0.00063,0.0,0.04031]
[1779073231090,66.69,76837.61,0.01,-0.00062,0.0,0.03979]
[1779073233630,66.69,76831.07,0.01,-0.00063,0.0,0.04048]
[1779073239146,66.69,76828.33,0.01,-0.00064,0.0,0.04078]
[1779073244181,66.69,76831.38,0.01,-0.00063,0.0,0.04045]
[1779073246194,66.69,76837.87,0.01,-0.00062,0.0,0.03977]
[1779073248208,66.69,76841.74,0.01,-0.00061,0.0,0.03936]
[1779073250222,66.69,76852.14,0.01,-0.0006,0.0,0.0383]
[1779073251229,66.69,76859.11,0.01,-0.00058,0.0,0.0376]
[1779073253770,66.69,76863.68,0.01,-0.00058,0.0,0.03715]
[1779073255258,66.69,76869.34,0.01,-0.00057,0.0,0.0366]
[1779073257271,66.69,76874.21,0.01,-0.00056,0.0,0.03613]
[1779073262310,66.69,76872.69,0.01,-0.00056,0.0,0.03627]
[1779073263840,66.69,76867.09,0.01,-0.00057,0.0,0.03682]
[1779073267346,66.69,76862.72,0.01,-0.00058,0.0,0.03724]
[1779073268352,66.69,76854.21,0.01,-0.00059,0.0,0.03809]
[1779073273388,66.69,76854.82,0.01,-0.00059,0.0,0.03803]
[1779073278422,66.69,76855.35,0.01,-0.00059,0.0,0.03798]
[1779073282450,66.69,76850.58,0.01,-0.0006,0.0,0.03846]
[1779073287485,66.69,76852.43,0.01,-0.0006,0.0,0.03827]
[1779073291515,66.69,76857.8,0.01,-0.00057,0.0,0.03701]
[1779073295439,66.69,76859.4,0.01,-0.00057,0.0,0.03686]
[1779073295556,66.69,76868.14,0.01,-0.00056,0.0,0.03601]
[1779073297561,66.69,76886.54,0.01,-0.00053,0.0,0.03429]
[1779073302596,66.69,76885.29,0.01,-0.00053,0.0,0.0344]
[1779073303514,66.69,76885.29,0.01,-0.00053,0.0,0.0344]
[1779073303615,66.69,76889.22,0.01,-0.00053,0.0,0.03404]
[1779073306624,66.69,76884.8,0.01,-0.00053,0.0,0.03445]
[1779073308644,66.69,76880.34,0.01,-0.00054,0.0,0.03486]
[1779073311607,66.69,76878.64,0.01,-0.00054,0.0,0.03502]
[1779073311709,66.69,76871.89,0.01,-0.00055,0.0,0.03565]
[1779073317711,66.69,76871.51,0.01,-0.00055,0.0,0.03569]
[1779073317811,66.69,76871.45,0.01,-0.00055,0.0,0.03569]
[1779073321735,66.69,76864.7,0.01,-0.00056,0.0,0.03634]
[1779073325767,66.69,76869.32,0.01,-0.00056,0.0,0.0359]
[1779073328792,66.69,76873.48,0.01,-0.00055,0.0,0.0355]
[1779073330802,66.69,76877.35,0.01,-0.00054,0.0,0.03514]
[1779073331281,66.69,76877.35,0.01,-0.00054,0.0,0.03514]
[1779073331810,66.69,76877.51,0.01,-0.00054,0.0,0.03512]
[1779073333823,66.69,76896.35,0.01,-0.00051,0.0,0.0334]
[1779073337681,66.69,76896.44,0.01,-0.00051,0.0,0.03339]
[1779073337852,66.69,76896.97,0.01,-0.00051,0.0,0.03335]
[1779073342890,66.69,76900.09,0.01,-0.00051,0.0,0.03307]
[1779073343897,66.69,76907.95,0.01,-0.0005,0.0,0.03238]
[1779073348935,66.69,76910.37,0.01,-0.00049,0.0,0.03217]
[1779073349938,66.69,76905.8,0.01,-0.0005,0.0,0.03257]
[1779073350945,66.69,76899.44,0.01,-0.00051,0.0,0.03313]
[1779073351953,66.69,76897.17,0.01,-0.0005,0.0,0.03268]
[1779073356988,66.69,76899.75,0.01,-0.0005,0.0,0.03245]
[1779073362022,66.69,76899.13,0.01,-0.0005,0.0,0.0325]
[1779073367057,66.69,76898.72,0.01,-0.0005,0.0,0.03254]
[1779073370078,66.69,76905.81,0.01,-0.00049,0.0,0.03193]
[1779073375113,66.69,76903.92,0.01,-0.00049,0.0,0.03209]
[1779073380147,66.69,76903.38,0.01,-0.00049,0.0,0.03214]
[1779073385196,66.69,76904.07,0.01,-0.00049,0.0,0.03208]
[1779073390230,66.69,76900.45,0.01,-0.0005,0.0,0.03239]
[1779073395265,66.69,76898.26,0.01,-0.0005,0.0,0.03258]
[1779073400301,66.69,76899.99,0.01,-0.0005,0.0,0.03243]
[1779073405335,66.69,76900.56,0.01,-0.0005,0.0,0.03238]
[1779073409488,66.69,76900.3,0.01,-0.0005,0.0,0.0324]
[1779073409589,66.69,76891.21,0.01,-0.00051,0.0,0.0332]
[1779073414709,66.69,76882.34,0.01,-0.00052,0.0,0.03334]
[1779073414714,66.69,76883.0,0.01,-0.00051,0.0,0.03328]
[1779073420443,66.69,76884.48,0.01,-0.00051,0.0,0.03315]
[1779073426483,66.69,76883.91,0.01,-0.00051,0.0,0.0332]
[1779073432526,66.69,76884.6,0.01,-0.00051,0.0,0.03314]
[1779073436688,66.69,76885.76,0.01,-0.00051,0.0,0.03303]
[1779073436736,66.69,76879.47,0.01,-0.00052,0.0,0.03359]
[1779073442849,66.69,76873.38,0.01,-0.00053,0.0,0.03415]
[1779073442950,66.69,76868.13,0.01,-0.00054,0.0,0.03463]
[1779073445064,66.69,76868.17,0.01,-0.00054,0.0,0.03463]
[1779073444611,66.69,76864.18,0.01,-0.00054,0.0,0.035]
[1779073445617,66.69,76864.09,0.01,-0.00054,0.0,0.03501]
[1779073450653,66.69,76858.7,0.01,-0.00055,0.0,0.03551]
[1779073452404,66.69,76856.37,0.01,-0.00056,0.0,0.03574]
[1779073452666,66.69,76859.17,0.01,-0.00055,0.0,0.03547]
[1779073457701,66.69,76860.93,0.01,-0.00055,0.0,0.0353]
[1779073462750,66.69,76859.23,0.01,-0.00055,0.0,0.03546]
[1779073467786,66.69,76852.41,0.01,-0.00056,0.0,0.03612]
[1779073470806,66.69,76848.46,0.01,-0.00057,0.0,0.0365]
[1779073471816,66.69,76847.98,0.01,-0.00056,0.0,0.03584]
[1779073473828,66.69,76841.05,0.01,-0.00057,0.0,0.03651]
[1779073477856,66.69,76849.4,0.01,-0.00056,0.0,0.0357]
[1779073478865,66.69,76853.88,0.01,-0.00055,0.0,0.03528]
[1779073480878,66.69,76860.51,0.01,-0.00054,0.0,0.03466]
[1779073483900,66.69,76865.76,0.01,-0.00053,0.0,0.03417]
[1779073488934,66.69,76867.82,0.01,-0.00053,0.0,0.03398]
[1779073493971,66.69,76873.97,0.01,-0.00052,0.0,0.03343]
[1779073494976,66.69,76880.75,0.01,-0.00051,0.0,0.03282]
[1779073500018,66.69,76882.19,0.01,-0.00051,0.0,0.03269]
[1779073504039,66.69,76874.82,0.01,-0.00052,0.0,0.03335]
[1779073504412,66.69,76874.82,0.01,-0.00052,0.0,0.03335]
[1779073505046,66.69,76872.47,0.01,-0.00052,0.0,0.03356]
[1779073510082,66.69,76858.81,0.01,-0.00054,0.0,0.03481]
[1779073511267,66.69,76858.99,0.01,-0.00054,0.0,0.0348]
[1779073512096,66.69,76859.27,0.01,-0.00054,0.0,0.03477]
[1779073514110,66.69,76865.72,0.01,-0.00053,0.0,0.03417]
[1779073519144,66.69,76865.41,0.01,-0.00053,0.0,0.0342]
[1779073524180,66.69,76860.97,0.01,-0.00054,0.0,0.03461]
[1779073529216,66.69,76864.48,0.01,-0.00053,0.0,0.03429]
[1779073531229,66.69,76865.5,0.01,-0.00052,0.0,0.03352]
[1779073536264,66.69,76866.01,0.01,-0.00052,0.0,0.03348]
[1779073538278,66.69,76870.23,0.01,-0.00051,0.0,0.0331]
[1779073543314,66.69,76869.77,0.01,-0.00051,0.0,0.03314]
[1779073548348,66.69,76871.5,0.01,-0.00051,0.0,0.03299]
[1779073553386,66.69,76867.89,0.01,-0.00052,0.0,0.03331]
[1779073555891,66.69,76875.57,0.01,-0.00051,0.0,0.03263]
[1779073559173,66.69,76877.59,0.01,-0.0005,0.0,0.03245]
[1779073559426,66.69,76882.98,0.01,-0.00049,0.0,0.03198]
[1779073564544,66.69,76889.2,0.01,-0.00049,0.0,0.03145]
[1779073564623,66.69,76887.81,0.01,-0.00049,0.0,0.03156]
[1779073568508,66.69,76894.97,0.01,-0.00048,0.0,0.03096]
[1779073569529,66.69,76902.31,0.01,-0.00047,0.0,0.03035]
[1779073573551,66.69,76896.81,0.01,-0.00047,0.0,0.0308]
[1779073576036,66.69,76892.02,0.01,-0.00048,0.0,0.03121]
[1779073581604,66.69,76892.54,0.01,-0.00048,0.0,0.03116]
[1779073583761,66.69,76891.75,0.01,-0.00048,0.0,0.03123]
[1779073583833,66.69,76891.88,0.01,-0.00048,0.0,0.03122]
[1779073589975,66.69,76886.06,0.01,-0.00049,0.0,0.03171]
[1779073590077,66.69,76890.38,0.01,-0.00048,0.0,0.03135]
[1779073591683,66.69,76890.69,0.01,-0.00047,0.0,0.03069]
[1779073593700,66.69,76895.25,0.01,-0.00047,0.0,0.03031]
[1779073596176,66.69,76904.33,0.01,-0.00046,0.0,0.02957]
[1779073601747,66.69,76900.8,0.01,-0.00046,0.0,0.02986]
[1779073606784,66.69,76900.02,0.01,-0.00046,0.0,0.02992]
[1779073610811,66.69,76895.99,0.01,-0.00047,0.0,0.03025]
[1779073616152,66.69,76895.87,0.01,-0.00047,0.0,0.03026]
[1779073616166,66.69,76894.53,0.01,-0.00047,0.0,0.03037]
[1779073621893,66.69,76879.84,0.01,-0.00049,0.0,0.03161]
[1779073622840,66.69,76879.84,0.01,-0.00049,0.0,0.03161]
[1779073622899,66.69,76885.27,0.01,-0.00048,0.0,0.03115]
[1779073625922,66.69,76890.06,0.01,-0.00047,0.0,0.03075]
[1779073630953,66.69,76893.93,0.01,-0.00047,0.0,0.03042]
[1779073632968,66.69,76899.02,0.01,-0.00046,0.0,0.03001]
[1779073636995,66.69,76903.22,0.01,-0.00046,0.0,0.02966]
[1779073642030,66.69,76903.7,0.01,-0.00046,0.0,0.02962]
[1779073647066,66.69,76903.4,0.01,-0.00046,0.0,0.02965]
[1779073651094,66.69,76905.75,0.01,-0.00044,0.0,0.02886]
[1779073653206,66.69,76905.75,0.01,-0.00044,0.0,0.02886]
[1779073653283,66.69,76914.6,0.01,-0.00043,0.0,0.02817]
[1779073659155,66.69,76924.42,0.01,-0.00042,0.0,0.02742]
[1779073659506,66.69,76924.42,0.01,-0.00042,0.0,0.02742]
[1779073660163,66.69,76924.68,0.01,-0.00042,0.0,0.0274]
[1779073662174,66.69,76930.5,0.01,-0.00041,0.0,0.02697]
[1779073666207,66.69,76936.84,0.01,-0.0004,0.0,0.0265]
[1779073671244,66.69,76934.49,0.01,-0.00041,0.0,0.02667]
[1779073673258,66.69,76943.33,0.01,-0.0004,0.0,0.02603]
[1779073678302,66.69,76939.96,0.01,-0.0004,0.0,0.02627]
[1779073680306,66.69,76935.95,0.01,-0.00041,0.0,0.02657]
[1779073681233,66.69,76935.95,0.01,-0.00041,0.0,0.02657]
[1779073681313,66.69,76935.59,0.01,-0.00041,0.0,0.02659]
[1779073686348,66.69,76927.58,0.01,-0.00042,0.0,0.02718]
[1779073690376,66.69,76947.8,0.01,-0.00039,0.0,0.02571]
[1779073694912,66.69,76942.24,0.01,-0.0004,0.0,0.02611]
[1779073694979,66.69,76935.85,0.01,-0.00041,0.0,0.02657]
[1779073698432,66.69,76932.01,0.01,-0.00041,0.0,0.02686]
[1779073700447,66.69,76937.86,0.01,-0.0004,0.0,0.02643]
[1779073705482,66.69,76938.54,0.01,-0.0004,0.0,0.02638]
[1779073710517,66.69,76937.82,0.01,-0.0004,0.0,0.02643]
[1779073711525,66.69,76937.71,0.01,-0.0004,0.0,0.02589]
[1779073717024,66.69,76935.18,0.01,-0.0004,0.0,0.02607]
[1779073722601,66.69,76934.71,0.01,-0.0004,0.0,0.02611]
[1779073727637,66.69,76931.44,0.01,-0.0004,0.0,0.02634]
[1779073728644,66.69,76927.5,0.01,-0.00041,0.0,0.02663]
[1779073733679,66.69,76929.97,0.01,-0.0004,0.0,0.02645]
[1779073738716,66.69,76926.84,0.01,-0.00041,0.0,0.02668]
[1779073743754,66.69,76925.4,0.01,-0.00041,0.0,0.02679]
[1779073748787,66.69,76925.17,0.01,-0.00041,0.0,0.0268]
[1779073753823,66.69,76925.02,0.01,-0.00041,0.0,0.02681]
[1779073757310,66.69,76918.85,0.01,-0.00042,0.0,0.02727]
[1779073762893,66.69,76921.33,0.01,-0.00042,0.0,0.02709]
[1779073767934,66.69,76921.65,0.01,-0.00041,0.0,0.02706]
[1779073769948,66.69,76925.67,0.01,-0.00041,0.0,0.02677]
[1779073771962,66.69,76923.76,0.01,-0.0004,0.0,0.02635]
[1779073777451,66.69,76923.31,0.01,-0.0004,0.0,0.02638]
[1779073783040,66.69,76922.96,0.01,-0.0004,0.0,0.02641]
[1779073788075,66.69,76923.16,0.01,-0.0004,0.0,0.02639]
[1779073793110,66.69,76923.82,0.01,-0.0004,0.0,0.02635]
[1779073798145,66.69,76921.83,0.01,-0.00041,0.0,0.02649]
[1779073803180,66.69,76919.83,0.01,-0.00041,0.0,0.02664]
[1779073805196,66.69,76924.43,0.01,-0.0004,0.0,0.0263]
[1779073806204,66.69,76928.6,0.01,-0.0004,0.0,0.026]
[1779073807211,66.69,76934.15,0.01,-0.00039,0.0,0.0256]
[1779073808218,66.69,76939.6,0.01,-0.00039,0.0,0.02522]
[1779073813253,66.69,76935.07,0.01,-0.00039,0.0,0.02554]
[1779073818287,66.69,76937.81,0.01,-0.00039,0.0,0.02534]
[1779073823323,66.69,76937.19,0.01,-0.00039,0.0,0.02539]
[1779073825337,66.69,76933.39,0.01,-0.00039,0.0,0.02566]
[1779073828358,66.69,76928.8,0.01,-0.0004,0.0,0.02599]
[1779073829365,66.69,76921.7,0.01,-0.00041,0.0,0.0265]
[1779073831378,66.69,76920.34,0.01,-0.0004,0.0,0.02605]
[1779073836414,66.69,76920.74,0.01,-0.0004,0.0,0.02602]
[1779073841453,66.69,76920.19,0.01,-0.0004,0.0,0.02606]
[1779073846484,66.69,76917.17,0.01,-0.0004,0.0,0.02628]
[1779073851519,66.69,76915.0,0.01,-0.00041,0.0,0.02644]
[1779073856554,66.69,76914.75,0.01,-0.00041,0.0,0.02645]
[1779073861590,66.69,76915.7,0.01,-0.00041,0.0,0.02638]
[1779073866624,66.69,76912.05,0.01,-0.00041,0.0,0.02665]
[1779073871661,66.69,76912.76,0.01,-0.00041,0.0,0.0266]
[1779073876694,66.69,76916.62,0.01,-0.0004,0.0,0.02632]
[1779073880723,66.69,76912.29,0.01,-0.00041,0.0,0.02664]
[1779073885233,66.69,76909.24,0.01,-0.00041,0.0,0.02686]
[1779073885287,66.69,76910.19,0.01,-0.00041,0.0,0.02679]
[1779073890254,66.69,76899.02,0.01,-0.00043,0.0,0.02763]
[1779073890271,66.69,76899.62,0.01,-0.00043,0.0,0.02758]
[1779073891800,66.69,76898.5,0.01,-0.00042,0.0,0.0271]
[1779073896836,66.69,76908.51,0.01,-0.00041,0.0,0.02635]
[1779073901870,66.69,76908.51,0.01,-0.00041,0.0,0.02635]
[1779073908391,66.69,76910.21,0.01,-0.0004,0.0,0.02623]
[1779073913954,66.69,76911.95,0.01,-0.0004,0.0,0.0261]
[1779073918989,66.69,76909.92,0.01,-0.0004,0.0,0.02625]
[1779073919996,66.69,76905.35,0.01,-0.00041,0.0,0.02659]
[1779073921003,66.69,76901.51,0.01,-0.00041,0.0,0.02687]
[1779073926042,66.69,76899.82,0.01,-0.00042,0.0,0.027]
[1779073928534,66.69,76894.04,0.01,-0.00042,0.0,0.02743]
[1779073930067,66.69,76888.57,0.01,-0.00043,0.0,0.02785]
[1779073934095,66.69,76883.06,0.01,-0.00044,0.0,0.02828]
[1779073935102,66.69,76876.87,0.01,-0.00045,0.0,0.02877]
[1779073940141,66.69,76878.21,0.01,-0.00044,0.0,0.02866]
[1779073944169,66.69,76872.57,0.01,-0.00045,0.0,0.02911]
[1779073949203,66.69,76872.61,0.01,-0.00045,0.0,0.0291]
[1779073951220,66.69,76874.24,0.01,-0.00044,0.0,0.02838]
[1779073956254,66.69,76872.56,0.01,-0.00044,0.0,0.02851]
[1779073961289,66.69,76869.67,0.01,-0.00045,0.0,0.02874]
[1779073966324,66.69,76865.01,0.01,-0.00045,0.0,0.02911]
[1779073971357,66.69,76865.32,0.01,-0.00045,0.0,0.02908]
[1779073977401,66.69,76864.58,0.01,-0.00045,0.0,0.02914]
[1779073979414,66.69,76859.67,0.01,-0.00046,0.0,0.02954]
[1779073983451,66.69,76854.46,0.01,-0.00047,0.0,0.02997]
[1779073985465,66.69,76850.55,0.01,-0.00047,0.0,0.03029]
[1779073989493,66.69,76856.63,0.01,-0.00046,0.0,0.02979]
[1779073994528,66.69,76856.0,0.01,-0.00046,0.0,0.02984]
[1779073997550,66.69,76851.23,0.01,-0.00047,0.0,0.03023]
[1779073999568,66.69,76845.75,0.01,-0.00048,0.0,0.03069]
[1779074003594,66.69,76841.56,0.01,-0.00049,0.0,0.03105]
[1779074005607,66.69,76834.71,0.01,-0.0005,0.0,0.03164]
[1779074010642,66.69,76832.83,0.01,-0.0005,0.0,0.0318]
[1779074011649,66.69,76832.27,0.01,-0.00049,0.0,0.0312]
[1779074016684,66.69,76835.43,0.01,-0.00048,0.0,0.03093]
[1779074021720,66.69,76832.59,0.01,-0.00049,0.0,0.03117]
[1779074026755,66.69,76829.64,0.01,-0.00049,0.0,0.03142]
[1779074029239,66.69,76825.72,0.01,-0.0005,0.0,0.03176]
[1779074034813,66.69,76833.41,0.01,-0.00049,0.0,0.0311]
[1779074039846,66.69,76835.53,0.01,-0.00048,0.0,0.03092]
[1779074044903,66.69,76831.78,0.01,-0.00049,0.0,0.03124]
[1779074045901,66.69,76824.97,0.01,-0.0005,0.0,0.03183]
[1779074049388,66.69,76820.5,0.01,-0.00051,0.0,0.03222]
[1779074051943,66.69,76815.87,0.01,-0.00051,0.0,0.03263]
[1779074056977,66.69,76815.21,0.01,-0.00051,0.0,0.03269]
[1779074062013,66.69,76816.61,0.01,-0.00051,0.0,0.03257]
[1779074067048,66.69,76816.43,0.01,-0.00051,0.0,0.03258]
[1779074072085,66.69,76806.93,0.01,-0.00052,0.0,0.03276]
[1779074077121,66.69,76804.9,0.01,-0.00052,0.0,0.03294]
[1779074079606,66.69,76799.57,0.01,-0.00053,0.0,0.03343]
[1779074083164,66.69,76794.06,0.01,-0.00054,0.0,0.03393]
[1779074088201,66.69,76799.15,0.01,-0.00053,0.0,0.03347]
[1779074093236,66.69,76800.68,0.01,-0.00053,0.0,0.03333]
[1779074095250,66.69,76806.73,0.01,-0.00052,0.0,0.03278]
[1779074099746,66.69,76798.75,0.01,-0.00053,0.0,0.0335]
[1779074105340,66.69,76794.77,0.01,-0.00054,0.0,0.03387]
[1779074109816,66.69,76799.61,0.01,-0.00053,0.0,0.03342]
[1779074111370,66.69,76806.38,0.01,-0.00052,0.0,0.03281]
[1779074116412,66.69,76805.78,0.01,-0.00052,0.0,0.03286]
[1779074121447,66.69,76808.47,0.01,-0.00051,0.0,0.03262]
[1779074124469,66.69,76812.62,0.01,-0.00051,0.0,0.03225]
[1779074125477,66.69,76817.68,0.01,-0.0005,0.0,0.03181]
[1779074130513,66.69,76817.87,0.01,-0.0005,0.0,0.03179]
[1779074131517,66.69,76817.28,0.01,-0.00049,0.0,0.03119]
[1779074136552,66.69,76818.77,0.01,-0.00049,0.0,0.03106]
[1779074141587,66.69,76823.91,0.01,-0.00048,0.0,0.03063]
[1779074146622,66.69,76821.21,0.01,-0.00049,0.0,0.03085]
[1779074149973,66.69,76822.07,0.01,-0.00048,0.0,0.03078]
[1779074150650,66.69,76827.21,0.01,-0.00048,0.0,0.03035]
[1779074155685,66.69,76835.47,0.01,-0.00046,0.0,0.02966]
[1779074156009,66.69,76835.47,0.01,-0.00046,0.0,0.02966]
[1779074156692,66.69,76837.03,0.01,-0.00046,0.0,0.02954]
[1779074161727,66.69,76831.76,0.01,-0.00047,0.0,0.02997]
[1779074162734,66.69,76835.49,0.01,-0.00046,0.0,0.02966]
[1779074163741,66.69,76840.32,0.01,-0.00046,0.0,0.02927]
[1779074168783,66.69,76842.08,0.01,-0.00046,0.0,0.02913]
[1779074172809,66.69,76845.89,0.01,-0.00045,0.0,0.02882]
[1779074177846,66.69,76845.2,0.01,-0.00045,0.0,0.02887]
[1779074181873,66.69,76839.25,0.01,-0.00046,0.0,0.02935]
[1779074183886,66.69,76835.33,0.01,-0.00046,0.0,0.02967]
[1779074188921,66.69,76836.61,0.01,-0.00046,0.0,0.02957]
[1779074191943,66.69,76836.59,0.01,-0.00045,0.0,0.02896]
[1779074196977,66.69,76834.38,0.01,-0.00046,0.0,0.02913]
[1779074202012,66.69,76834.54,0.01,-0.00046,0.0,0.02912]
[1779074207048,66.69,76835.57,0.01,-0.00046,0.0,0.02904]
[1779074210517,66.69,76830.55,0.01,-0.00046,0.0,0.02944]
[1779074212085,66.69,76826.33,0.01,-0.00047,0.0,0.02979]
[1779074217118,66.69,76825.07,0.01,-0.00047,0.0,0.0299]
[1779074222152,66.69,76826.15,0.01,-0.00047,0.0,0.02981]
[1779074227189,66.69,76825.84,0.01,-0.00047,0.0,0.02983]
[1779074230658,66.69,76832.44,0.01,-0.00046,0.0,0.02929]
[1779074236258,66.69,76833.25,0.01,-0.00046,0.0,0.02923]
[1779074241292,66.69,76834.13,0.01,-0.00046,0.0,0.02915]
[1779074246331,66.69,76833.9,0.01,-0.00046,0.0,0.02917]
[1779074251367,66.69,76831.54,0.01,-0.00045,0.0,0.02875]
[1779074255517,66.69,76831.2,0.01,-0.00045,0.0,0.02878]
[1779074255543,66.69,76841.0,0.01,-0.00044,0.0,0.028]
[1779074260879,66.69,76848.13,0.01,-0.00043,0.0,0.02745]
[1779074266490,66.69,76835.57,0.01,-0.00045,0.0,0.02843]
[1779074270984,66.69,76834.22,0.01,-0.00045,0.0,0.02854]
[1779074271523,66.69,76831.36,0.01,-0.00045,0.0,0.02876]
[1779074276558,66.69,76829.39,0.01,-0.00045,0.0,0.02892]
[1779074277565,66.69,76823.4,0.01,-0.00046,0.0,0.02941]
[1779074281022,66.69,76828.18,0.01,-0.00046,0.0,0.02902]
[1779074285621,66.69,76821.08,0.01,-0.00047,0.0,0.0296]
[1779074288649,66.69,76817.31,0.01,-0.00047,0.0,0.02991]
[1779074290657,66.69,76813.58,0.01,-0.00048,0.0,0.03022]
[1779074295693,66.69,76818.66,0.01,-0.00047,0.0,0.0298]
[1779074300727,66.69,76818.14,0.01,-0.00047,0.0,0.02984]
[1779074305763,66.69,76819.15,0.01,-0.00047,0.0,0.02976]
[1779074307776,66.69,76823.81,0.01,-0.00046,0.0,0.02937]
[1779074311804,66.69,76822.61,0.01,-0.00045,0.0,0.02885]
[1779074316843,66.69,76829.91,0.01,-0.00044,0.0,0.02827]
[1779074317850,66.69,76835.24,0.01,-0.00044,0.0,0.02785]
[1779074321855,66.69,76837.3,0.01,-0.00043,0.0,0.02769]
[1779074321876,66.69,76836.89,0.01,-0.00043,0.0,0.02773]
[1779074326911,66.69,76840.48,0.01,-0.00043,0.0,0.02745]
[1779074327600,66.69,76840.48,0.01,-0.00043,0.0,0.02745]
[1779074327917,66.69,76839.02,0.01,-0.00043,0.0,0.02756]
[1779074333959,66.69,76838.79,0.01,-0.00043,0.0,0.02758]
[1779074338997,66.69,76831.4,0.01,-0.00044,0.0,0.02816]
[1779074344030,66.69,76827.49,0.01,-0.00045,0.0,0.02846]
[1779074349065,66.69,76826.44,0.01,-0.00045,0.0,0.02855]
[1779074354100,66.69,76826.4,0.01,-0.00045,0.0,0.02855]
[1779074359135,66.69,76826.86,0.01,-0.00045,0.0,0.02851]
[1779074364170,66.69,76826.68,0.01,-0.00045,0.0,0.02853]
[1779074369205,66.69,76824.82,0.01,-0.00045,0.0,0.02868]
[1779074374240,66.69,76819.66,0.01,-0.00045,0.0,0.02848]
[1779074380282,66.69,76818.66,0.01,-0.00045,0.0,0.02856]
[1779074385318,66.69,76817.94,0.01,-0.00045,0.0,0.02862]
[1779074390352,66.69,76819.01,0.01,-0.00045,0.0,0.02853]
[1779074394380,66.69,76814.13,0.01,-0.00046,0.0,0.02892]
[1779074399415,66.69,76815.37,0.01,-0.00045,0.0,0.02882]
[1779074402436,66.69,76811.09,0.01,-0.00046,0.0,0.02917]
[1779074407471,66.69,76809.52,0.01,-0.00046,0.0,0.0293]
[1779074412509,66.69,76809.67,0.01,-0.00046,0.0,0.02928]
[1779074417541,66.69,76804.74,0.01,-0.00047,0.0,0.02969]
[1779074422578,66.69,76806.93,0.01,-0.00047,0.0,0.02951]
[1779074423583,66.69,76801.62,0.01,-0.00047,0.0,0.02995]
[1779074428621,66.69,76800.12,0.01,-0.00048,0.0,0.03007]
[1779074432095,66.69,76796.83,0.01,-0.00047,0.0,0.02971]
[1779074434663,66.69,76800.9,0.01,-0.00046,0.0,0.02938]
[1779074439699,66.69,76800.02,0.01,-0.00047,0.0,0.02945]
[1779074443726,66.69,76805.22,0.01,-0.00046,0.0,0.02902]
[1779074449768,66.69,76803.64,0.01,-0.00046,0.0,0.02915]
[1779074454804,66.69,76801.32,0.01,-0.00046,0.0,0.02934]
[1779074457825,66.69,76797.14,0.01,-0.00047,0.0,0.02969]
[1779074463867,66.69,76799.92,0.01,-0.00047,0.0,0.02946]
[1779074468903,66.69,76801.66,0.01,-0.00046,0.0,0.02931]
[1779074471924,66.69,76806.58,0.01,-0.00046,0.0,0.02891]
[1779074476958,66.69,76803.13,0.01,-0.00046,0.0,0.02919]
[1779074481993,66.69,76803.72,0.01,-0.00046,0.0,0.02915]
[1779074487030,66.69,76804.23,0.01,-0.00046,0.0,0.0291]
[1779074490554,66.69,76805.62,0.01,-0.00046,0.0,0.02899]
[1779074491064,66.69,76801.47,0.01,-0.00045,0.0,0.02871]
[1779074496098,66.69,76789.34,0.01,-0.00047,0.0,0.0297]
[1779074496442,66.69,76789.34,0.01,-0.00047,0.0,0.0297]
[1779074497105,66.69,76789.43,0.01,-0.00047,0.0,0.02969]
[1779074498115,66.69,76778.8,0.01,-0.00049,0.0,0.03059]
[1779074503152,66.69,76777.03,0.01,-0.00049,0.0,0.03074]
[1779074508185,66.69,76776.01,0.01,-0.00049,0.0,0.03083]
[1779074514231,66.69,76778.03,0.01,-0.00049,0.0,0.03065]
[1779074519262,66.69,76775.97,0.01,-0.00049,0.0,0.03083]
[1779074524297,66.69,76776.36,0.01,-0.00049,0.0,0.0308]
[1779074529332,66.69,76778.58,0.01,-0.00049,0.0,0.03061]
[1779074531346,66.69,76772.92,0.01,-0.0005,0.0,0.03109]
[1779074532800,66.69,76765.97,0.01,-0.00051,0.0,0.0317]
[1779074537389,66.69,76770.71,0.01,-0.0005,0.0,0.03128]
[1779074540411,66.69,76776.26,0.01,-0.00049,0.0,0.0308]
[1779074542871,66.69,76788.12,0.01,-0.00047,0.0,0.0298]
[1779074548465,66.69,76792.29,0.01,-0.00047,0.0,0.02946]
[1779074549350,66.69,76792.29,0.01,-0.00047,0.0,0.02946]
[1779074549472,66.69,76792.38,0.01,-0.00047,0.0,0.02945]
[1779074551487,66.69,76797.92,0.01,-0.00045,0.0,0.02838]
[1779074554463,66.69,76799.99,0.01,-0.00045,0.0,0.02821]
[1779074554507,66.69,76796.91,0.01,-0.00045,0.0,0.02846]
[1779074559542,66.69,76796.67,0.01,-0.00045,0.0,0.02848]
[1779074563014,66.69,76793.02,0.01,-0.00046,0.0,0.02877]
[1779074568607,66.69,76790.22,0.01,-0.00046,0.0,0.029]
[1779074573084,66.69,76803.81,0.01,-0.00044,0.0,0.02791]
[1779074575654,66.69,76809.57,0.01,-0.00043,0.0,0.02746]
[1779074580689,66.69,76821.81,0.01,-0.00042,0.0,0.02653]
[1779074581696,66.69,76827.59,0.01,-0.00041,0.0,0.0261]
[1779074583156,66.69,76822.5,0.01,-0.00042,0.0,0.02648]
[1779074591768,66.69,76819.27,0.01,-0.00042,0.0,0.02672]
[1779074595794,66.69,76823.32,0.01,-0.00042,0.0,0.02642]
[1779074601452,66.69,76824.04,0.01,-0.00041,0.0,0.02636]
[1779074601838,66.69,76829.4,0.01,-0.00041,0.0,0.02597]
[1779074603300,66.69,76859.9,0.01,-0.00037,0.0,0.02381]
[1779074608886,66.69,76861.49,0.01,-0.00037,0.0,0.0237]
[1779074613935,66.69,76859.12,0.01,-0.00036,0.0,0.02333]
[1779074619017,66.69,76856.41,0.01,-0.00037,0.0,0.02352]
[1779074619042,66.69,76855.59,0.01,-0.00037,0.0,0.02357]
[1779074625012,66.69,76851.95,0.01,-0.00037,0.0,0.02382]
[1779074630047,66.69,76849.81,0.01,-0.00037,0.0,0.02396]
[1779074631055,66.69,76854.15,0.01,-0.00037,0.0,0.02367]
[1779074632061,66.69,76858.1,0.01,-0.00037,0.0,0.0234]
[1779074637097,66.69,76858.59,0.01,-0.00036,0.0,0.02337]
[1779074642132,66.69,76862.12,0.01,-0.00036,0.0,0.02314]
[1779074645153,66.69,76866.46,0.01,-0.00036,0.0,0.02285]
[1779074650188,66.69,76869.39,0.01,-0.00035,0.0,0.02266]
[1779074655223,66.69,76866.43,0.01,-0.00036,0.0,0.02285]
[1779074660258,66.69,76867.45,0.01,-0.00035,0.0,0.02278]
[1779074665293,66.69,76866.94,0.01,-0.00036,0.0,0.02282]
[1779074670328,66.69,76867.19,0.01,-0.00036,0.0,0.0228]
[1779074671338,66.69,76868.12,0.01,-0.00035,0.0,0.02223]
[1779074676370,66.69,76866.39,0.01,-0.00035,0.0,0.02234]
[1779074681405,66.69,76865.84,0.01,-0.00035,0.0,0.02238]
[1779074687448,66.69,76866.86,0.01,-0.00035,0.0,0.02231]
[1779074688018,66.69,76866.86,0.01,-0.00035,0.0,0.02231]
[1779074688475,66.69,76867.89,0.01,-0.00035,0.0,0.02225]
[1779074690479,66.69,76886.85,0.01,-0.00033,0.0,0.02106]
[1779074695506,66.69,76885.0,0.01,-0.00033,0.0,0.02118]
[1779074696780,66.69,76884.7,0.01,-0.00033,0.0,0.02119]
[1779074696836,66.69,76884.31,0.01,-0.00033,0.0,0.02122]
[1779074700544,66.69,76879.24,0.01,-0.00033,0.0,0.02153]
[1779074702557,66.69,76872.28,0.01,-0.00034,0.0,0.02197]
[1779074706584,66.69,76876.29,0.01,-0.00034,0.0,0.02172]
[1779074711620,66.69,76871.52,0.01,-0.00034,0.0,0.02202]
[1779074716656,66.69,76871.95,0.01,-0.00034,0.0,0.02199]
[1779074721690,66.69,76873.21,0.01,-0.00034,0.0,0.02191]
[1779074726725,66.69,76874.17,0.01,-0.00034,0.0,0.02185]
[1779074731759,66.69,76875.84,0.01,-0.00033,0.0,0.02125]
[1779074736795,66.69,76876.69,0.01,-0.00033,0.0,0.0212]
[1779074744291,66.69,76871.75,0.01,-0.00033,0.0,0.02151]
[1779074749897,66.69,76869.07,0.01,-0.00034,0.0,0.02167]
[1779074751905,66.69,76861.59,0.01,-0.00035,0.0,0.02215]
[1779074758948,66.69,76861.8,0.01,-0.00035,0.0,0.02213]
[1779074762165,66.69,76862.23,0.01,-0.00035,0.0,0.02211]
[1779074762179,66.69,76858.34,0.01,-0.00035,0.0,0.02236]
[1779074768020,66.69,76839.93,0.01,-0.00037,0.0,0.02357]
[1779074770616,66.69,76839.46,0.01,-0.00037,0.0,0.0236]
[1779074771042,66.69,76839.48,0.01,-0.00037,0.0,0.0236]
[1779074776080,66.69,76839.38,0.01,-0.00037,0.0,0.02361]
[1779074781115,66.69,76832.46,0.01,-0.00038,0.0,0.02408]
[1779074784571,66.69,76825.71,0.01,-0.00039,0.0,0.02455]
[1779074790182,66.69,76824.14,0.01,-0.00039,0.0,0.02466]
[1779074791189,66.69,76824.09,0.01,-0.00038,0.0,0.02412]
[1779074796224,66.69,76824.41,0.01,-0.00038,0.0,0.0241]
[1779074800252,66.69,76830.33,0.01,-0.00037,0.0,0.02369]
[1779074801259,66.69,76836.67,0.01,-0.00037,0.0,0.02326]
[1779074806297,66.69,76836.79,0.01,-0.00037,0.0,0.02326]
[1779074809316,66.69,76845.47,0.01,-0.00036,0.0,0.02268]
[1779074813344,66.69,76849.37,0.01,-0.00035,0.0,0.02243]
[1779074818379,66.69,76848.84,0.01,-0.00035,0.0,0.02246]
[1779074820393,66.69,76852.83,0.01,-0.00035,0.0,0.0222]
[1779074825428,66.69,76855.87,0.01,-0.00034,0.0,0.02201]
[1779074829450,66.69,76855.2,0.01,-0.00034,0.0,0.02205]
[1779074829498,66.69,76865.42,0.01,-0.00033,0.0,0.02141]
[1779074835503,66.69,76883.24,0.01,-0.00032,0.0,0.02033]
[1779074836976,66.69,76883.24,0.01,-0.00032,0.0,0.02033]
[1779074837077,66.69,76883.54,0.01,-0.00032,0.0,0.02031]
[1779074842550,66.69,76883.85,0.01,-0.00032,0.0,0.02029]
[1779074847587,66.69,76883.62,0.01,-0.00032,0.0,0.02031]
[1779074851614,66.69,76885.23,0.01,-0.00031,0.0,0.01975]
[1779074856650,66.69,76886.3,0.01,-0.00031,0.0,0.01969]
[1779074861692,66.69,76887.71,0.01,-0.0003,0.0,0.0196]
[1779074866720,66.69,76889.3,0.01,-0.0003,0.0,0.01951]
[1779074871754,66.69,76892.37,0.01,-0.0003,0.0,0.01934]
[1779074872780,66.69,76906.43,0.01,-0.00029,0.0,0.01856]
[1779074877796,66.69,76907.14,0.01,-0.00029,0.0,0.01852]
[1779074881824,66.69,76902.63,0.01,-0.00029,0.0,0.01877]
[1779074885279,66.69,76897.37,0.01,-0.0003,0.0,0.01906]
[1779074890892,66.69,76894.87,0.01,-0.0003,0.0,0.0192]
[1779074895927,66.69,76892.01,0.01,-0.0003,0.0,0.01936]
[1779074900965,66.69,76893.25,0.01,-0.0003,0.0,0.01929]
[1779074905497,66.69,76893.37,0.01,-0.0003,0.0,0.01928]
[1779074905539,66.69,76895.89,0.01,-0.0003,0.0,0.01914]
[1779074910624,66.69,76899.08,0.01,-0.00029,0.0,0.01896]
[1779074910674,66.69,76898.61,0.01,-0.00029,0.0,0.01899]
[1779074911041,66.69,76898.61,0.01,-0.00029,0.0,0.01855]
[1779074916074,66.69,76895.44,0.01,-0.00029,0.0,0.01872]
[1779074921111,66.69,76896.05,0.01,-0.00029,0.0,0.01869]
[1779074924864,66.69,76898.25,0.01,-0.00029,0.0,0.01857]
[1779074925581,66.69,76912.29,0.01,-0.00027,0.0,0.01781]
[1779074931180,66.69,76924.18,0.01,-0.00026,0.0,0.0172]
[1779074936215,66.69,76926.79,0.01,-0.00026,0.0,0.01706]
[1779074941052,66.69,76921.18,0.01,-0.00027,0.0,0.01735]
[1779074941253,66.69,76920.86,0.01,-0.00027,0.0,0.01737]
[1779074942260,66.69,76915.92,0.01,-0.00027,0.0,0.01762]
[1779074943267,66.69,76910.29,0.01,-0.00028,0.0,0.01792]
[1779074947293,66.69,76906.4,0.01,-0.00028,0.0,0.01813]
[1779074952328,66.69,76905.02,0.01,-0.00028,0.0,0.0182]
[1779074957363,66.69,76904.3,0.01,-0.00028,0.0,0.01824]
[1779074961391,66.69,76900.04,0.01,-0.00029,0.0,0.01847]
[1779074967432,66.69,76901.54,0.01,-0.00028,0.0,0.01839]
[1779074972468,66.69,76901.49,0.01,-0.00028,0.0,0.01796]
[1779074977503,66.69,76901.5,0.01,-0.00028,0.0,0.01796]
[1779074982538,66.69,76894.69,0.01,-0.00028,0.0,0.01832]
[1779074990597,66.69,76893.9,0.01,-0.00028,0.0,0.01837]
[1779074995629,66.69,76895.57,0.01,-0.00028,0.0,0.01828]
[1779075000665,66.69,76896.24,0.01,-0.00028,0.0,0.01824]
[1779075003686,66.69,76891.11,0.01,-0.00029,0.0,0.01852]
[1779075008720,66.69,76889.42,0.01,-0.00029,0.0,0.01861]
[1779075012747,66.69,76885.09,0.01,-0.00029,0.0,0.01885]
[1779075017784,66.69,76881.35,0.01,-0.0003,0.0,0.01906]
[1779075019805,66.69,76877.64,0.01,-0.0003,0.0,0.01927]
[1779075023827,66.69,76872.86,0.01,-0.0003,0.0,0.01954]
[1779075029565,66.69,76872.45,0.01,-0.0003,0.0,0.01956]
[1779075029618,66.69,76870.48,0.01,-0.00031,0.0,0.01968]
[1779075032889,66.69,76883.57,0.01,-0.00029,0.0,0.01849]
[1779075037653,66.69,76883.3,0.01,-0.00029,0.0,0.0185]
[1779075037754,66.69,76884.29,0.01,-0.00029,0.0,0.01845]
[1779075039946,66.69,76878.35,0.01,-0.00029,0.0,0.01878]
[1779075040947,66.69,76872.86,0.01,-0.0003,0.0,0.01908]
[1779075041955,66.69,76867.72,0.01,-0.0003,0.0,0.01937]
[1779075043968,66.69,76862.16,0.01,-0.00031,0.0,0.01969]
[1779075046566,66.69,76860.94,0.01,-0.00031,0.0,0.01976]
[1779075046582,66.69,76852.95,0.01,-0.00032,0.0,0.02023]
[1779075052024,66.69,76843.94,0.01,-0.00033,0.0,0.02078]
[1779075053612,66.69,76843.94,0.01,-0.00033,0.0,0.02078]
[1779075053671,66.69,76833.73,0.01,-0.00034,0.0,0.02141]
[1779075059073,66.69,76833.39,0.01,-0.00034,0.0,0.02143]
[1779075061087,66.69,76837.23,0.01,-0.00033,0.0,0.02119]
[1779075065115,66.69,76841.43,0.01,-0.00033,0.0,0.02093]
[1779075070159,66.69,76841.56,0.01,-0.00033,0.0,0.02092]
[1779075071989,66.69,76842.28,0.01,-0.00033,0.0,0.02088]
[1779075072179,66.69,76845.26,0.01,-0.00032,0.0,0.0207]
[1779075077209,66.69,76852.4,0.01,-0.00032,0.0,0.02027]
[1779075080093,66.69,76851.69,0.01,-0.00032,0.0,0.02031]
[1779075080230,66.69,76851.69,0.01,-0.00032,0.0,0.02031]
[1779075084261,66.69,76855.73,0.01,-0.00031,0.0,0.02007]
[1779075089293,66.69,76855.83,0.01,-0.00031,0.0,0.02006]
[1779075091307,66.69,76856.52,0.01,-0.00031,0.0,0.01956]
[1779075096790,66.69,76856.59,0.01,-0.00031,0.0,0.01955]
[1779075102384,66.69,76856.5,0.01,-0.00031,0.0,0.01956]
[1779075107420,66.69,76856.98,0.01,-0.00031,0.0,0.01953]
[1779075110997,66.69,76856.46,0.01,-0.00031,0.0,0.01956]
[1779075111447,66.69,76852.59,0.01,-0.00031,0.0,0.01978]
[1779075113462,66.69,76831.82,0.01,-0.00033,0.0,0.02103]
[1779075118496,66.69,76811.54,0.01,-0.00035,0.0,0.02231]
[1779075122528,66.69,76788.72,0.01,-0.00038,0.0,0.02384]
[1779075124550,66.69,76783.62,0.01,-0.00039,0.0,0.0242]
[1779075124645,66.69,76779.81,0.01,-0.00039,0.0,0.02447]
[1779075126559,66.69,76774.65,0.01,-0.0004,0.0,0.02483]
[1779075129576,66.69,76770.97,0.01,-0.0004,0.0,0.0251]
[1779075132597,66.69,76762.16,0.01,-0.00041,0.0,0.02575]
[1779075133605,66.69,76755.14,0.01,-0.00042,0.0,0.02627]
[1779075138639,66.69,76751.95,0.01,-0.00043,0.0,0.02651]
[1779075142289,66.69,76751.65,0.01,-0.00043,0.0,0.02654]
[1779075142667,66.69,76751.32,0.01,-0.00043,0.0,0.02656]
[1779075147702,66.69,76738.22,0.01,-0.00044,0.0,0.02758]
[1779075149603,66.69,76741.12,0.01,-0.00044,0.0,0.02735]
[1779075149716,66.69,76741.38,0.01,-0.00044,0.0,0.02733]
[1779075151731,66.69,76741.45,0.01,-0.00043,0.0,0.02672]
[1779075154752,66.69,76747.44,0.01,-0.00042,0.0,0.02626]
[1779075159786,66.69,76740.09,0.01,-0.00043,0.0,0.02682]
[1779075160794,66.69,76735.51,0.01,-0.00044,0.0,0.02718]
[1779075161801,66.69,76745.25,0.01,-0.00042,0.0,0.02643]
[1779075162807,66.69,76750.63,0.01,-0.00042,0.0,0.02602]
[1779075163815,66.69,76754.22,0.01,-0.00041,0.0,0.02575]
[1779075164822,66.69,76757.82,0.01,-0.00041,0.0,0.02548]
[1779075166837,66.69,76765.09,0.01,-0.0004,0.0,0.02495]
[1779075167842,66.69,76773.01,0.01,-0.00039,0.0,0.02439]
[1779075169060,66.69,76774.19,0.01,-0.00039,0.0,0.02431]
[1779075169856,66.69,76775.53,0.01,-0.00039,0.0,0.02421]
[1779075174110,66.69,76775.25,0.01,-0.00039,0.0,0.02423]
[1779075174895,66.69,76775.6,0.01,-0.00039,0.0,0.02421]
[1779075176906,66.69,76771.92,0.01,-0.00039,0.0,0.02447]
[1779075180934,66.69,76766.82,0.01,-0.0004,0.0,0.02483]
[1779075185972,66.69,76765.57,0.01,-0.0004,0.0,0.02492]
[1779075191010,66.69,76767.41,0.01,-0.0004,0.0,0.02479]
[1779075196048,66.69,76768.22,0.01,-0.0004,0.0,0.02473]
[1779075201084,66.69,76768.38,0.01,-0.0004,0.0,0.02472]
[1779075206118,66.69,76768.76,0.01,-0.00039,0.0,0.02469]
[1779075211153,66.69,76768.15,0.01,-0.00039,0.0,0.02417]
[1779075212160,66.69,76771.85,0.01,-0.00038,0.0,0.02391]
[1779075217648,66.69,76771.81,0.01,-0.00038,0.0,0.02392]
[1779075221256,66.69,76778.44,0.01,-0.00037,0.0,0.02346]
[1779075222263,66.69,76785.62,0.01,-0.00037,0.0,0.02297]
[1779075227719,66.69,76789.5,0.01,-0.00036,0.0,0.02272]
[1779075233341,66.69,76791.18,0.01,-0.00036,0.0,0.0226]
[1779075238378,66.69,76792.08,0.01,-0.00036,0.0,0.02254]
[1779075243418,66.69,76793.02,0.01,-0.00036,0.0,0.02248]
[1779075248447,66.69,76794.26,0.01,-0.00036,0.0,0.0224]
[1779075253488,66.69,76795.55,0.01,-0.00035,0.0,0.02232]
[1779075256506,66.69,76800.52,0.01,-0.00035,0.0,0.02199]
[1779075257931,66.69,76804.42,0.01,-0.00034,0.0,0.02174]
[1779075261540,66.69,76797.98,0.01,-0.00035,0.0,0.02216]
[1779075266574,66.69,76796.21,0.01,-0.00035,0.0,0.02227]
[1779075271611,66.69,76798.49,0.01,-0.00034,0.0,0.02161]
[1779075272618,66.69,76803.86,0.01,-0.00034,0.0,0.02127]
[1779075274632,66.69,76809.91,0.01,-0.00033,0.0,0.0209]
[1779075276646,66.69,76818.26,0.01,-0.00032,0.0,0.02039]
[1779075277190,66.69,76818.26,0.01,-0.00032,0.0,0.02039]
[1779075278078,66.69,76836.48,0.01,-0.0003,0.0,0.01932]
[1779075283695,66.69,76843.47,0.01,-0.0003,0.0,0.01892]
[1779075284276,66.69,76843.47,0.01,-0.0003,0.0,0.01892]
[1779075284708,66.69,76848.04,0.01,-0.00029,0.0,0.01867]
[1779075289737,66.69,76849.78,0.01,-0.00029,0.0,0.01857]
[1779075294772,66.69,76847.53,0.01,-0.00029,0.0,0.0187]
[1779075296785,66.69,76841.56,0.01,-0.0003,0.0,0.01903]
[1779075299807,66.69,76835.43,0.01,-0.00031,0.0,0.01938]
[1779075303835,66.69,76829.44,0.01,-0.00031,0.0,0.01973]
[1779075305851,66.69,76824.8,0.01,-0.00032,0.0,0.02]
[1779075307863,66.69,76821.2,0.01,-0.00032,0.0,0.02021]
[1779075308870,66.69,76812.64,0.01,-0.00033,0.0,0.02073]
[1779075313905,66.69,76810.9,0.01,-0.00033,0.0,0.02084]
[1779075318942,66.69,76809.11,0.01,-0.00033,0.0,0.02095]
[1779075323975,66.69,76806.73,0.01,-0.00033,0.0,0.0211]
[1779075329010,66.69,76805.19,0.01,-0.00034,0.0,0.02119]
[1779075331024,66.69,76804.92,0.01,-0.00033,0.0,0.02071]
[1779075336059,66.69,76799.57,0.01,-0.00033,0.0,0.02104]
[1779075341094,66.69,76800.38,0.01,-0.00033,0.0,0.02099]
[1779075343108,66.69,76804.2,0.01,-0.00033,0.0,0.02076]
[1779075348144,66.69,76807.54,0.01,-0.00033,0.0,0.02055]
[1779075353179,66.69,76807.09,0.01,-0.00033,0.0,0.02058]
[1779075358639,66.69,76809.07,0.01,-0.00032,0.0,0.02046]
[1779075364257,66.69,76807.72,0.01,-0.00033,0.0,0.02054]
[1779075367277,66.69,76812.13,0.01,-0.00032,0.0,0.02027]
[1779075372312,66.69,76814.64,0.01,-0.00032,0.0,0.02012]
[1779075375333,66.69,76810.32,0.01,-0.00032,0.0,0.02038]
[1779075378781,66.69,76815.79,0.01,-0.00032,0.0,0.02006]
[1779075384396,66.69,76815.61,0.01,-0.00032,0.0,0.02007]
[1779075386221,66.69,76815.61,0.01,-0.00032,0.0,0.02007]
[1779075385404,66.69,76820.35,0.01,-0.00031,0.0,0.01979]
[1779075386414,66.69,76826.42,0.01,-0.00031,0.0,0.01943]
[1779075391880,66.69,76840.52,0.01,-0.00029,0.0,0.01863]
[1779075391981,66.69,76840.19,0.01,-0.00029,0.0,0.01821]
[1779075394371,66.69,76840.0,0.01,-0.00029,0.0,0.01822]
[1779075394470,66.69,76852.41,0.01,-0.00028,0.0,0.01755]
[1779075399502,66.69,76860.21,0.01,-0.00027,0.0,0.01715]
[1779075401477,66.69,76869.41,0.01,-0.00026,0.0,0.01668]
[1779075401578,66.69,76877.94,0.01,-0.00025,0.0,0.01625]
[1779075404537,66.69,76873.16,0.01,-0.00026,0.0,0.01649]
[1779075409573,66.69,76870.08,0.01,-0.00026,0.0,0.01664]
[1779075411923,66.69,76869.79,0.01,-0.00026,0.0,0.01666]
[1779075412022,66.69,76865.86,0.01,-0.00026,0.0,0.01686]
[1779075417731,66.69,76857.18,0.01,-0.00027,0.0,0.0173]
[1779075417735,66.69,76852.91,0.01,-0.00027,0.0,0.01753]
[1779075423673,66.69,76851.16,0.01,-0.00028,0.0,0.01762]
[1779075427704,66.69,76855.18,0.01,-0.00027,0.0,0.01741]
[1779075432737,66.69,76855.11,0.01,-0.00027,0.0,0.01741]
[1779075435758,66.69,76850.95,0.01,-0.00028,0.0,0.01763]
[1779075440795,66.69,76853.98,0.01,-0.00027,0.0,0.01747]
[1779075445830,66.69,76853.07,0.01,-0.00027,0.0,0.01752]
[1779075448851,66.69,76857.19,0.01,-0.00027,0.0,0.0173]
[1779075451872,66.69,76857.84,0.01,-0.00026,0.0,0.01685]
[1779075456908,66.69,76857.07,0.01,-0.00026,0.0,0.01689]
[1779075461942,66.69,76857.16,0.01,-0.00026,0.0,0.01688]
[1779075465365,66.69,76857.07,0.01,-0.00026,0.0,0.01689]
[1779075465971,66.69,76854.39,0.01,-0.00027,0.0,0.01702]
[1779075470567,66.69,76845.0,0.01,-0.00028,0.0,0.01751]
[1779075471006,66.69,76842.16,0.01,-0.00028,0.0,0.01766]
[1779075475784,66.69,76839.58,0.01,-0.00028,0.0,0.0178]
[1779075476050,66.69,76839.02,0.01,-0.00028,0.0,0.01783]
[1779075480964,66.69,76832.82,0.01,-0.00029,0.0,0.01816]
[1779075481090,66.69,76835.02,0.01,-0.00028,0.0,0.01804]
[1779075486128,66.69,76834.4,0.01,-0.00028,0.0,0.01808]
[1779075491163,66.69,76833.15,0.01,-0.00029,0.0,0.01815]
[1779075493178,66.69,76837.53,0.01,-0.00028,0.0,0.01791]
[1779075498212,66.69,76841.72,0.01,-0.00028,0.0,0.01768]
[1779075503246,66.69,76844.6,0.01,-0.00028,0.0,0.01753]
[1779075508283,66.69,76838.08,0.01,-0.00028,0.0,0.01788]
[1779075511303,66.69,76836.54,0.01,-0.00028,0.0,0.01753]
[1779075515331,66.69,76832.83,0.01,-0.00028,0.0,0.01772]
[1779075520366,66.69,76831.69,0.01,-0.00028,0.0,0.01778]
[1779075523390,66.69,76835.65,0.01,-0.00028,0.0,0.01757]
[1779075528424,66.69,76835.24,0.01,-0.00028,0.0,0.01759]
[1779075533458,66.69,76831.8,0.01,-0.00028,0.0,0.01778]
[1779075538495,66.69,76832.23,0.01,-0.00028,0.0,0.01775]
[1779075540718,66.69,76832.4,0.01,-0.00028,0.0,0.01775]
[1779075540765,66.69,76830.32,0.01,-0.00028,0.0,0.01786]
[1779075546629,66.69,76812.66,0.01,-0.0003,0.0,0.01883]
[1779075546655,66.69,76813.47,0.01,-0.0003,0.0,0.01878]
[1779075552594,66.69,76817.4,0.01,-0.00029,0.0,0.01856]
[1779075557629,66.69,76819.41,0.01,-0.00029,0.0,0.01845]
[1779075562665,66.69,76818.45,0.01,-0.00029,0.0,0.01851]
[1779075567701,66.69,76817.53,0.01,-0.00029,0.0,0.01856]
[1779075571734,66.69,76817.24,0.01,-0.00029,0.0,0.01812]
[1779075573742,66.69,76821.06,0.01,-0.00028,0.0,0.01791]
[1779075575756,66.69,76825.2,0.01,-0.00028,0.0,0.01769]
[1779075580238,66.69,76832.8,0.01,-0.00027,0.0,0.01729]
[1779075581462,66.69,76832.8,0.01,-0.00027,0.0,0.01729]
[1779075581800,66.69,76834.65,0.01,-0.00027,0.0,0.0172]
[1779075587432,66.69,76844.76,0.01,-0.00026,0.0,0.01668]
[1779075587841,66.69,76845.6,0.01,-0.00026,0.0,0.01663]
[1779075592876,66.69,76849.14,0.01,-0.00026,0.0,0.01646]
[1779075597911,66.69,76851.67,0.01,-0.00026,0.0,0.01633]
[1779075602946,66.69,76848.12,0.01,-0.00026,0.0,0.01651]
[1779075604963,66.69,76842.84,0.01,-0.00026,0.0,0.01677]
[1779075610450,66.69,76841.63,0.01,-0.00026,0.0,0.01684]
[1779075616042,66.69,76842.68,0.01,-0.00026,0.0,0.01678]
[1779075621077,66.69,76841.79,0.01,-0.00026,0.0,0.01683]
[1779075626111,66.69,76840.46,0.01,-0.00027,0.0,0.0169]
[1779075629133,66.69,76835.39,0.01,-0.00027,0.0,0.01716]
[1779075631146,66.69,76832.92,0.01,-0.00027,0.0,0.01686]
[1779075636181,66.69,76836.16,0.01,-0.00026,0.0,0.0167]
[1779075641218,66.69,76834.23,0.01,-0.00026,0.0,0.01679]
[1779075647259,66.69,76842.53,0.01,-0.00026,0.0,0.01638]
[1779075649272,66.69,76837.64,0.01,-0.00026,0.0,0.01662]
[1779075650281,66.69,76833.79,0.01,-0.00027,0.0,0.01682]
[1779075652294,66.69,76837.38,0.01,-0.00026,0.0,0.01663]
[1779075655315,66.69,76833.26,0.01,-0.00027,0.0,0.01684]
[1779075660351,66.69,76834.55,0.01,-0.00026,0.0,0.01678]
[1779075665397,66.69,76831.64,0.01,-0.00027,0.0,0.01693]
[1779075669414,66.69,76836.99,0.01,-0.00026,0.0,0.01665]
[1779075672739,66.69,76840.05,0.01,-0.00026,0.0,0.0165]
[1779075673442,66.69,76842.7,0.01,-0.00026,0.0,0.01637]
[1779075678477,66.69,76860.13,0.01,-0.00024,0.0,0.01552]
[1779075680777,66.69,76860.68,0.01,-0.00024,0.0,0.01549]
[1779075681502,66.69,76858.8,0.01,-0.00024,0.0,0.01558]
[1779075686532,66.69,76860.64,0.01,-0.00024,0.0,0.0155]
[1779075691012,66.69,76859.92,0.01,-0.00024,0.0,0.01514]
[1779075696603,66.69,76860.95,0.01,-0.00024,0.0,0.01509]
[1779075701638,66.69,76864.12,0.01,-0.00023,0.0,0.01495]
[1779075706673,66.69,76868.55,0.01,-0.00023,0.0,0.01475]
[1779075709694,66.69,76872.12,0.01,-0.00023,0.0,0.01458]
[1779075714729,66.69,76870.39,0.01,-0.00023,0.0,0.01466]
[1779075719765,66.69,76869.9,0.01,-0.00023,0.0,0.01468]
[1779075721227,66.69,76873.59,0.01,-0.00023,0.0,0.01452]
[1779075722942,66.69,76873.59,0.01,-0.00023,0.0,0.01452]
[1779075722974,66.69,76880.06,0.01,-0.00022,0.0,0.01423]
[1779075728832,66.69,76877.81,0.01,-0.00022,0.0,0.01433]
[1779075733865,66.69,76865.73,0.01,-0.00023,0.0,0.01487]
[1779075735986,66.69,76862.86,0.01,-0.00024,0.0,0.015]
[1779075736087,66.69,76862.35,0.01,-0.00024,0.0,0.01503]
[1779075738900,66.69,76855.76,0.01,-0.00024,0.0,0.01533]
[1779075741368,66.69,76861.63,0.01,-0.00024,0.0,0.01506]
[1779075742929,66.69,76866.03,0.01,-0.00023,0.0,0.01486]
[1779075745949,66.69,76869.91,0.01,-0.00023,0.0,0.01468]
[1779075751440,66.69,76873.22,0.01,-0.00022,0.0,0.01417]
[1779075752998,66.69,76869.49,0.01,-0.00022,0.0,0.01433]
[1779075756020,66.69,76863.69,0.01,-0.00023,0.0,0.01459]
[1779075761508,66.69,76856.36,0.01,-0.00023,0.0,0.01492]
[1779075767100,66.69,76857.2,0.01,-0.00023,0.0,0.01488]
[1779075774149,66.69,76857.89,0.01,-0.00023,0.0,0.01485]
[1779075775159,66.69,76861.83,0.01,-0.00023,0.0,0.01467]
[1779075776164,66.69,76866.93,0.01,-0.00023,0.0,0.01444]
[1779075778177,66.69,76862.59,0.01,-0.00023,0.0,0.01464]
[1779075783213,66.69,76862.58,0.01,-0.00023,0.0,0.01464]
[1779075788249,66.69,76862.83,0.01,-0.00023,0.0,0.01463]
[1779075793283,66.69,76859.1,0.01,-0.00023,0.0,0.0148]
[1779075798318,66.69,76861.14,0.01,-0.00023,0.0,0.0147]
[1779075803353,66.69,76861.7,0.01,-0.00023,0.0,0.01468]
[1779075808397,66.69,76861.86,0.01,-0.00023,0.0,0.01467]
[1779075811409,66.69,76865.53,0.01,-0.00022,0.0,0.01414]
[1779075812941,66.69,76866.41,0.01,-0.00022,0.0,0.0141]
[1779075813424,66.69,76868.74,0.01,-0.00022,0.0,0.014]
[1779075818433,66.69,76878.07,0.01,-0.00021,0.0,0.0136]
[1779075818534,66.69,76878.84,0.01,-0.00021,0.0,0.01356]
[1779075824515,66.69,76881.59,0.01,-0.00021,0.0,0.01345]
[1779075826528,66.69,76888.22,0.01,-0.00021,0.0,0.01317]
[1779075831563,66.69,76886.85,0.01,-0.00021,0.0,0.01323]
[1779075832570,66.69,76891.18,0.01,-0.0002,0.0,0.01305]
[1779075837605,66.69,76895.18,0.01,-0.0002,0.0,0.01289]
[1779075842644,66.69,76895.7,0.01,-0.0002,0.0,0.01287]
[1779075847679,66.69,76893.8,0.01,-0.0002,0.0,0.01295]
[1779075852716,66.69,76894.07,0.01,-0.0002,0.0,0.01294]
[1779075854769,66.69,76896.7,0.01,-0.0002,0.0,0.01283]
[1779075854797,66.69,76904.59,0.01,-0.00019,0.0,0.01252]
[1779075861146,66.69,76911.96,0.01,-0.00019,0.0,0.01223]
[1779075861247,66.69,76911.69,0.01,-0.00019,0.0,0.01225]
[1779075863800,66.69,76916.71,0.01,-0.00019,0.0,0.01205]
[1779075864802,66.69,76923.24,0.01,-0.00018,0.0,0.01181]
[1779075865809,66.69,76928.94,0.01,-0.00018,0.0,0.0116]
[1779075869840,66.69,76932.74,0.01,-0.00018,0.0,0.01146]
[1779075872286,66.69,76930.8,0.01,-0.00017,0.0,0.01123]
[1779075877893,66.69,76928.65,0.01,-0.00017,0.0,0.0113]
[1779075882928,66.69,76931.54,0.01,-0.00017,0.0,0.0112]
[1779075887963,66.69,76932.46,0.01,-0.00017,0.0,0.01117]
[1779075890895,66.69,76933.0,0.01,-0.00017,0.0,0.01115]
[1779075890984,66.69,76937.8,0.01,-0.00017,0.0,0.01098]
[1779075896019,66.69,76943.21,0.01,-0.00017,0.0,0.0108]
[1779075898253,66.69,76939.97,0.01,-0.00017,0.0,0.01091]
[1779075898334,66.69,76931.41,0.01,-0.00017,0.0,0.01121]
[1779075904074,66.69,76931.35,0.01,-0.00017,0.0,0.01121]
[1779075909110,66.69,76930.91,0.01,-0.00017,0.0,0.01122]
[1779075914156,66.69,76929.5,0.01,-0.00017,0.0,0.01127]
[1779075918184,66.69,76925.77,0.01,-0.00018,0.0,0.01141]
[1779075920198,66.69,76919.87,0.01,-0.00018,0.0,0.01162]
[1779075925233,66.69,76923.04,0.01,-0.00018,0.0,0.01151]
[1779075928254,66.69,76918.41,0.01,-0.00018,0.0,0.01167]
[1779075930268,66.69,76923.31,0.01,-0.00018,0.0,0.0115]
[1779075931277,66.69,76924.31,0.01,-0.00017,0.0,0.01115]
[1779075936310,66.69,76926.47,0.01,-0.00017,0.0,0.01108]
[1779075941347,66.69,76926.12,0.01,-0.00017,0.0,0.01109]
[1779075946380,66.69,76924.94,0.01,-0.00017,0.0,0.01113]
[1779075947387,66.69,76921.25,0.01,-0.00017,0.0,0.01126]
[1779075949403,66.69,76917.54,0.01,-0.00018,0.0,0.0114]
[1779075954438,66.69,76919.21,0.01,-0.00018,0.0,0.01134]
[1779075959498,66.69,76919.77,0.01,-0.00018,0.0,0.01132]
[1779075959607,66.69,76916.4,0.01,-0.00018,0.0,0.01144]
[1779075965516,66.69,76936.93,0.01,-0.00017,0.0,0.01072]
[1779075966609,66.69,76936.93,0.01,-0.00017,0.0,0.01072]
[1779075966710,66.69,76938.19,0.01,-0.00016,0.0,0.01067]
[1779075972566,66.69,76941.49,0.01,-0.00016,0.0,0.01056]
[1779075976593,66.69,76945.15,0.01,-0.00016,0.0,0.01044]
[1779075979615,66.69,76940.82,0.01,-0.00016,0.0,0.01059]
[1779075982639,66.69,76932.41,0.01,-0.00017,0.0,0.01087]
[1779075983646,66.69,76928.08,0.01,-0.00017,0.0,0.01102]
[1779075986030,66.69,76928.63,0.01,-0.00017,0.0,0.011]
[1779075986666,66.69,76927.83,0.01,-0.00017,0.0,0.01103]
[1779075991220,66.69,76919.79,0.01,-0.00018,0.0,0.01131]
[1779075991702,66.69,76919.42,0.01,-0.00017,0.0,0.01103]
[1779075996777,66.69,76918.95,0.01,-0.00017,0.0,0.01104]
[1779076000774,66.69,76914.88,0.01,-0.00017,0.0,0.01118]
[1779076005809,66.69,76912.43,0.01,-0.00017,0.0,0.01127]
[1779076010845,66.69,76914.17,0.01,-0.00017,0.0,0.01121]
[1779076015880,66.69,76912.67,0.01,-0.00017,0.0,0.01126]
[1779076020114,66.69,76911.85,0.01,-0.00018,0.0,0.01129]
[1779076020126,66.69,76905.74,0.01,-0.00018,0.0,0.01151]
[1779076025198,66.69,76899.63,0.01,-0.00018,0.0,0.01174]
[1779076025299,66.69,76898.38,0.01,-0.00018,0.0,0.01178]
[1779076029978,66.69,76894.18,0.01,-0.00019,0.0,0.01194]
[1779076030985,66.69,76898.08,0.01,-0.00018,0.0,0.01179]
[1779076031991,66.69,76902.24,0.01,-0.00018,0.0,0.01164]
[1779076032997,66.69,76910.91,0.01,-0.00018,0.0,0.01133]
[1779076037026,66.69,76906.24,0.01,-0.00018,0.0,0.01149]
[1779076039040,66.69,76912.57,0.01,-0.00017,0.0,0.01127]
[1779076042061,66.69,76907.33,0.01,-0.00018,0.0,0.01146]
[1779076046228,66.69,76907.48,0.01,-0.00018,0.0,0.01145]
[1779076046266,66.69,76904.5,0.01,-0.00018,0.0,0.01156]
[1779076051343,66.69,76898.64,0.01,-0.00018,0.0,0.01177]
[1779076051444,66.69,76898.96,0.01,-0.00018,0.0,0.01145]
[1779076055154,66.69,76902.77,0.01,-0.00018,0.0,0.01131]
[1779076060187,66.69,76902.38,0.01,-0.00018,0.0,0.01132]
[1779076062201,66.69,76898.71,0.01,-0.00018,0.0,0.01146]
[1779076063638,66.69,76893.61,0.01,-0.00018,0.0,0.01164]
[1779076069251,66.69,76894.09,0.01,-0.00018,0.0,0.01163]
[1779076071264,66.69,76899.22,0.01,-0.00018,0.0,0.01144]
[1779076075292,66.69,76894.58,0.01,-0.00018,0.0,0.01161]
[1779076080334,66.69,76893.99,0.01,-0.00018,0.0,0.01163]
[1779076085363,66.69,76897.05,0.01,-0.00018,0.0,0.01152]
[1779076086370,66.69,76901.63,0.01,-0.00018,0.0,0.01135]
[1779076087376,66.69,76906.04,0.01,-0.00017,0.0,0.01119]
[1779076092411,66.69,76905.93,0.01,-0.00017,0.0,0.0112]
[1779076097449,66.69,76904.74,0.01,-0.00017,0.0,0.01124]
[1779076102482,66.69,76909.29,0.01,-0.00017,0.0,0.01108]
[1779076107518,66.69,76907.32,0.01,-0.00017,0.0,0.01115]
[1779076111545,66.69,76902.62,0.01,-0.00017,0.0,0.01101]
[1779076112552,66.69,76892.98,0.01,-0.00018,0.0,0.01135]
[1779076113559,66.69,76888.79,0.01,-0.00018,0.0,0.01151]
[1779076118594,66.69,76888.74,0.01,-0.00018,0.0,0.01151]
[1779076123630,66.69,76890.38,0.01,-0.00018,0.0,0.01145]
[1779076128664,66.69,76890.24,0.01,-0.00018,0.0,0.01145]
[1779076133700,66.69,76889.53,0.01,-0.00018,0.0,0.01148]
[1779076135653,66.69,76889.16,0.01,-0.00018,0.0,0.01149]
[1779076135713,66.69,76889.23,0.01,-0.00018,0.0,0.01149]
[1779076137728,66.69,76869.54,0.01,-0.00019,0.0,0.01223]
[1779076141960,66.69,76868.34,0.01,-0.00019,0.0,0.01227]
[1779076142762,66.69,76869.16,0.01,-0.00019,0.0,0.01224]
[1779076144779,66.69,76876.05,0.01,-0.00019,0.0,0.01198]
[1779076147797,66.69,76879.71,0.01,-0.00019,0.0,0.01184]
[1779076152832,66.69,76882.08,0.01,-0.00018,0.0,0.01175]
[1779076157868,66.69,76884.51,0.01,-0.00018,0.0,0.01166]
[1779076162903,66.69,76887.06,0.01,-0.00018,0.0,0.01157]
[1779076167938,66.69,76887.73,0.01,-0.00018,0.0,0.01154]
[1779076171966,66.69,76888.77,0.01,-0.00017,0.0,0.0112]
[1779076177002,66.69,76890.93,0.01,-0.00017,0.0,0.01112]
[1779076182080,66.69,76891.92,0.01,-0.00017,0.0,0.01108]
[1779076183068,66.69,76898.36,0.01,-0.00017,0.0,0.01086]
[1779076184059,66.69,76911.46,0.01,-0.00016,0.0,0.01041]
[1779076189093,66.69,76911.22,0.01,-0.00016,0.0,0.01042]
[1779076194568,66.69,76913.26,0.01,-0.00016,0.0,0.01035]
[1779076200168,66.69,76910.15,0.01,-0.00016,0.0,0.01046]
[1779076204312,66.69,76912.99,0.01,-0.00016,0.0,0.01036]
[1779076204412,66.69,76917.12,0.01,-0.00016,0.0,0.01023]
[1779076209221,66.69,76916.92,0.01,-0.00016,0.0,0.01023]
[1779076209276,66.69,76914.13,0.01,-0.00016,0.0,0.01032]
[1779076214708,66.69,76914.95,0.01,-0.00016,0.0,0.0103]
[1779076220309,66.69,76912.21,0.01,-0.00016,0.0,0.01039]
[1779076223331,66.69,76906.7,0.01,-0.00016,0.0,0.01057]
[1779076229374,66.69,76906.63,0.01,-0.00016,0.0,0.01058]
[1779076231387,66.69,76907.79,0.01,-0.00016,0.0,0.01025]
[1779076236423,66.69,76907.85,0.01,-0.00016,0.0,0.01024]
[1779076237431,66.69,76900.41,0.01,-0.00016,0.0,0.01049]
[1779076238437,66.69,76893.45,0.01,-0.00017,0.0,0.01073]
[1779076239387,66.69,76893.45,0.01,-0.00017,0.0,0.01073]
[1779076239442,66.69,76893.65,0.01,-0.00017,0.0,0.01072]
[1779076244418,66.69,76888.93,0.01,-0.00017,0.0,0.01089]
[1779076244508,66.69,76890.57,0.01,-0.00017,0.0,0.01083]
[1779076246493,66.69,76897.68,0.01,-0.00016,0.0,0.01058]
[1779076251527,66.69,76901.27,0.01,-0.00016,0.0,0.01046]
[1779076254988,66.69,76897.34,0.01,-0.00017,0.0,0.0106]
[1779076260590,66.69,76898.17,0.01,-0.00016,0.0,0.01057]
[1779076265628,66.69,76898.32,0.01,-0.00016,0.0,0.01056]
[1779076268646,66.69,76902.38,0.01,-0.00016,0.0,0.01043]
[1779076269653,66.69,76905.88,0.01,-0.00016,0.0,0.01031]
[1779076273681,66.69,76899.87,0.01,-0.00016,0.0,0.01051]
[1779076277718,66.69,76904.83,0.01,-0.00016,0.0,0.01034]
[1779076279726,66.69,76909.65,0.01,-0.00016,0.0,0.01019]
[1779076284761,66.69,76913.97,0.01,-0.00016,0.0,0.01005]
[1779076290803,66.69,76913.6,0.01,-0.00016,0.0,0.01006]
[1779076291810,66.69,76913.77,0.01,-0.00015,0.0,0.00977]
[1779076296845,66.69,76911.28,0.01,-0.00015,0.0,0.00985]
[1779076301880,66.69,76910.95,0.01,-0.00015,0.0,0.00986]
[1779076306915,66.69,76909.47,0.01,-0.00015,0.0,0.00991]
[1779076308929,66.69,76900.98,0.01,-0.00016,0.0,0.01018]
[1779076309937,66.69,76896.2,0.01,-0.00016,0.0,0.01034]
[1779076311950,66.69,76888.33,0.01,-0.00017,0.0,0.01061]
[1779076316986,66.69,76886.02,0.01,-0.00017,0.0,0.01069]
[1779076320016,66.69,76878.78,0.01,-0.00017,0.0,0.01094]
[1779076323335,66.69,76878.43,0.01,-0.00017,0.0,0.01095]
[1779076324035,66.69,76874.77,0.01,-0.00017,0.0,0.01108]
[1779076328066,66.69,76844.76,0.01,-0.00019,0.0,0.01219]
[1779076329404,66.69,76840.68,0.01,-0.00019,0.0,0.01235]
[1779076330082,66.69,76841.59,0.01,-0.00019,0.0,0.01231]
[1779076331087,66.69,76835.18,0.01,-0.0002,0.0,0.01257]
[1779076332094,66.69,76831.23,0.01,-0.0002,0.0,0.01273]
[1779076335115,66.69,76825.39,0.01,-0.00021,0.0,0.01296]
[1779076337128,66.69,76820.98,0.01,-0.00021,0.0,0.01314]
[1779076342169,66.69,76819.33,0.01,-0.00021,0.0,0.01321]
[1779076343176,66.69,76826.46,0.01,-0.0002,0.0,0.01292]
[1779076344187,66.69,76830.32,0.01,-0.0002,0.0,0.01276]
[1779076347206,66.69,76834.3,0.01,-0.0002,0.0,0.0126]
[1779076349220,66.69,76838.94,0.01,-0.0002,0.0,0.01242]
[1779076351239,66.69,76841.05,0.01,-0.00019,0.0,0.012]
[1779076354256,66.69,76844.95,0.01,-0.00019,0.0,0.01185]
[1779076359292,66.69,76848.54,0.01,-0.00018,0.0,0.01172]
[1779076361306,66.69,76857.96,0.01,-0.00018,0.0,0.01137]
[1779076366343,66.69,76856.6,0.01,-0.00018,0.0,0.01142]
[1779076371394,66.69,76854.54,0.01,-0.00018,0.0,0.0115]
[1779076373407,66.69,76858.32,0.01,-0.00018,0.0,0.01136]
[1779076378441,66.69,76858.2,0.01,-0.00018,0.0,0.01136]
[1779076383477,66.69,76854.6,0.01,-0.00018,0.0,0.01149]
[1779076388515,66.69,76853.46,0.01,-0.00018,0.0,0.01154]
[1779076393549,66.69,76858.83,0.01,-0.00018,0.0,0.01134]
[1779076398584,66.69,76858.53,0.01,-0.00018,0.0,0.01135]
[1779076403619,66.69,76858.18,0.01,-0.00018,0.0,0.01136]
[1779076406048,66.69,76862.12,0.01,-0.00018,0.0,0.01122]
[1779076411674,66.69,76863.03,0.01,-0.00017,0.0,0.01088]
[1779076416711,66.69,76864.1,0.01,-0.00017,0.0,0.01084]
[1779076421745,66.69,76865.21,0.01,-0.00017,0.0,0.0108]
[1779076422752,66.69,76869.08,0.01,-0.00017,0.0,0.01067]
[1779076424766,66.69,76875.42,0.01,-0.00016,0.0,0.01045]
[1779076429803,66.69,76874.18,0.01,-0.00016,0.0,0.0105]
[1779076434839,66.69,76875.75,0.01,-0.00016,0.0,0.01044]
[1779076439874,66.69,76875.91,0.01,-0.00016,0.0,0.01044]
[1779076441887,66.69,76870.12,0.01,-0.00017,0.0,0.01063]
[1779076443903,66.69,76865.41,0.01,-0.00017,0.0,0.0108]
[1779076445480,66.69,76865.12,0.01,-0.00017,0.0,0.01081]
[1779076446332,66.69,76860.03,0.01,-0.00017,0.0,0.01099]
[1779076450469,66.69,76860.71,0.01,-0.00017,0.0,0.01096]
[1779076450951,66.69,76861.02,0.01,-0.00017,0.0,0.01095]
[1779076455986,66.69,76861.18,0.01,-0.00017,0.0,0.01095]
[1779076461020,66.69,76857.76,0.01,-0.00017,0.0,0.01107]
[1779076466059,66.69,76855.86,0.01,-0.00018,0.0,0.01113]
[1779076470087,66.69,76852.23,0.01,-0.00018,0.0,0.01126]
[1779076471094,66.69,76852.47,0.01,-0.00017,0.0,0.01095]
[1779076476129,66.69,76850.57,0.01,-0.00017,0.0,0.01101]
[1779076477136,66.69,76846.6,0.01,-0.00018,0.0,0.01115]
[1779076478143,66.69,76841.94,0.01,-0.00018,0.0,0.01132]
[1779076481165,66.69,76847.09,0.01,-0.00018,0.0,0.01114]
[1779076486200,66.69,76851.13,0.01,-0.00017,0.0,0.01099]
[1779076491234,66.69,76851.34,0.01,-0.00017,0.0,0.01099]
[1779076496270,66.69,76851.75,0.01,-0.00017,0.0,0.01097]
[1779076498283,66.69,76848.01,0.01,-0.00018,0.0,0.0111]
[1779076502312,66.69,76851.78,0.01,-0.00017,0.0,0.01097]
[1779076504325,66.69,76855.76,0.01,-0.00017,0.0,0.01083]
[1779076510368,66.69,76857.76,0.01,-0.00017,0.0,0.01076]
[1779076511374,66.69,76851.55,0.01,-0.00017,0.0,0.01098]
[1779076512385,66.69,76846.46,0.01,-0.00018,0.0,0.01116]
[1779076514395,66.69,76841.23,0.01,-0.00018,0.0,0.01135]
[1779076519432,66.69,76845.56,0.01,-0.00018,0.0,0.01119]
[1779076524467,66.69,76846.02,0.01,-0.00018,0.0,0.01118]
[1779076529503,66.69,76845.9,0.01,-0.00018,0.0,0.01118]
[1779076531515,66.69,76845.43,0.01,-0.00017,0.0,0.01089]
[1779076534536,66.69,76849.82,0.01,-0.00017,0.0,0.01073]
[1779076539573,66.69,76849.01,0.01,-0.00017,0.0,0.01076]
[1779076544609,66.69,76848.91,0.01,-0.00017,0.0,0.01076]
[1779076549642,66.69,76848.56,0.01,-0.00017,0.0,0.01078]
[1779076554677,66.69,76848.53,0.01,-0.00017,0.0,0.01078]
[1779076559719,66.69,76847.98,0.01,-0.00017,0.0,0.0108]
[1779076567179,66.69,76847.67,0.01,-0.00017,0.0,0.01081]
[1779076571801,66.69,76842.73,0.01,-0.00017,0.0,0.01098]
[1779076572806,66.69,76834.63,0.01,-0.00018,0.0,0.01127]
[1779076573814,66.69,76830.22,0.01,-0.00018,0.0,0.01143]
[1779076578847,66.69,76830.2,0.01,-0.00018,0.0,0.01143]
[1779076583883,66.69,76831.9,0.01,-0.00018,0.0,0.01137]
[1779076589925,66.69,76833.95,0.01,-0.00018,0.0,0.0113]
[1779076591938,66.69,76834.2,0.01,-0.00017,0.0,0.01097]
[1779076593957,66.69,76839.22,0.01,-0.00017,0.0,0.0108]
[1779076594961,66.69,76844.33,0.01,-0.00017,0.0,0.01062]
[1779076599995,66.69,76844.15,0.01,-0.00017,0.0,0.01063]
[1779076606037,66.69,76844.24,0.01,-0.00017,0.0,0.01062]
[1779076611072,66.69,76845.6,0.01,-0.00017,0.0,0.01058]
[1779076613086,66.69,76840.59,0.01,-0.00017,0.0,0.01075]
[1779076615101,66.69,76836.73,0.01,-0.00017,0.0,0.01088]
[1779076617531,66.69,76847.32,0.01,-0.00017,0.0,0.01052]
[1779076623157,66.69,76849.08,0.01,-0.00016,0.0,0.01046]
[1779076629198,66.69,76848.75,0.01,-0.00017,0.0,0.01047]
[1779076634233,66.69,76848.43,0.01,-0.00017,0.0,0.01048]
[1779076639268,66.69,76846.64,0.01,-0.00017,0.0,0.01054]
[1779076644303,66.69,76847.77,0.01,-0.00017,0.0,0.0105]
[1779076649338,66.69,76848.63,0.01,-0.00017,0.0,0.01047]
[1779076651353,66.69,76848.83,0.01,-0.00016,0.0,0.01017]
[1779076653366,66.69,76852.35,0.01,-0.00016,0.0,0.01005]
[1779076658402,66.69,76852.96,0.01,-0.00016,0.0,0.01004]
[1779076661423,66.69,76856.84,0.01,-0.00016,0.0,0.00991]
[1779076666458,66.69,76859.01,0.01,-0.00015,0.0,0.00984]
[1779076671493,66.69,76859.72,0.01,-0.00015,0.0,0.00982]
[1779076676530,66.69,76860.55,0.01,-0.00015,0.0,0.00979]
[1779076681563,66.69,76861.4,0.01,-0.00015,0.0,0.00976]
[1779076684584,66.69,76857.85,0.01,-0.00016,0.0,0.00988]
[1779076689619,66.69,76857.65,0.01,-0.00016,0.0,0.00988]
[1779076694654,66.69,76858.64,0.01,-0.00016,0.0,0.00985]
[1779076701706,66.69,76858.64,0.01,-0.00016,0.0,0.00985]
[1779076707068,66.69,76860.72,0.01,-0.00015,0.0,0.00978]
[1779076707093,66.69,76860.9,0.01,-0.00015,0.0,0.00978]
[1779076711776,66.69,76875.83,0.01,-0.00014,0.0,0.00904]
[1779076716812,66.69,76891.38,0.01,-0.00013,0.0,0.00859]
[1779076718219,66.69,76891.38,0.01,-0.00013,0.0,0.00859]
[1779076718234,66.69,76892.84,0.01,-0.00013,0.0,0.00855]
[1779076723861,66.69,76890.69,0.01,-0.00013,0.0,0.00861]
[1779076728895,66.69,76890.57,0.01,-0.00013,0.0,0.00861]
[1779076733931,66.69,76890.32,0.01,-0.00013,0.0,0.00862]
[1779076738966,66.69,76893.41,0.01,-0.00013,0.0,0.00853]
[1779076744000,66.69,76892.38,0.01,-0.00013,0.0,0.00856]
[1779076749035,66.69,76891.46,0.01,-0.00013,0.0,0.00859]
[1779076754070,66.69,76892.34,0.01,-0.00013,0.0,0.00856]
[1779076758516,66.69,76887.67,0.01,-0.00014,0.0,0.0087]
[1779076760126,66.69,76874.4,0.01,-0.00014,0.0,0.00909]
[1779076762138,66.69,76867.4,0.01,-0.00015,0.0,0.0093]
[1779076763145,66.69,76861.61,0.01,-0.00015,0.0,0.00948]
[1779076768586,66.69,76859.7,0.01,-0.00015,0.0,0.00954]
[1779076771201,66.69,76859.53,0.01,-0.00015,0.0,0.00927]
[1779076776236,66.69,76861.1,0.01,-0.00015,0.0,0.00922]
[1779076781271,66.69,76861.14,0.01,-0.00015,0.0,0.00922]
[1779076786306,66.69,76860.85,0.01,-0.00015,0.0,0.00923]
[1779076791340,66.69,76861.45,0.01,-0.00014,0.0,0.00921]
[1779076796376,66.69,76860.21,0.01,-0.00015,0.0,0.00925]
[1779076801415,66.69,76858.65,0.01,-0.00015,0.0,0.00929]
[1779076806448,66.69,76864.34,0.01,-0.00014,0.0,0.00912]
[1779076808461,66.69,76867.83,0.01,-0.00014,0.0,0.00902]
[1779076810502,66.69,76867.31,0.01,-0.00014,0.0,0.00903]
[1779076810578,66.69,76870.66,0.01,-0.00014,0.0,0.00893]
[1779076816352,66.69,76877.78,0.01,-0.00014,0.0,0.00873]
[1779076816517,66.69,76878.11,0.01,-0.00014,0.0,0.00872]
[1779076821552,66.69,76881.68,0.01,-0.00013,0.0,0.00861]
[1779076822558,66.69,76885.14,0.01,-0.00013,0.0,0.00852]
[1779076827594,66.69,76882.01,0.01,-0.00013,0.0,0.0086]
[1779076831622,66.69,76883.91,0.01,-0.00013,0.0,0.0083]
[1779076832630,66.69,76888.15,0.01,-0.00013,0.0,0.00818]
[1779076837664,66.69,76888.66,0.01,-0.00013,0.0,0.00817]
[1779076842699,66.69,76890.8,0.01,-0.00013,0.0,0.00811]
[1779076847734,66.69,76887.26,0.01,-0.00013,0.0,0.00821]
[1779076850756,66.69,76880.37,0.01,-0.00013,0.0,0.0084]
[1779076855791,66.69,76881.47,0.01,-0.00013,0.0,0.00837]
[1779076856799,66.69,76888.37,0.01,-0.00013,0.0,0.00818]
[1779076861834,66.69,76887.92,0.01,-0.00013,0.0,0.00819]
[1779076865860,66.69,76884.3,0.01,-0.00013,0.0,0.00829]
[1779076870896,66.69,76883.58,0.01,-0.00013,0.0,0.00831]
[1779076875931,66.69,76888.85,0.01,-0.00013,0.0,0.00816]
[1779076877944,66.69,76893.0,0.01,-0.00013,0.0,0.00805]
[1779076882979,66.69,76891.8,0.01,-0.00013,0.0,0.00808]
[1779076888016,66.69,76894.2,0.01,-0.00013,0.0,0.00802]
[1779076891038,66.69,76895.23,0.01,-0.00012,0.0,0.00775]
[1779076896072,66.69,76899.86,0.01,-0.00012,0.0,0.00764]
[1779076899501,66.69,76905.21,0.01,-0.00012,0.0,0.0075]
[1779076905135,66.69,76907.86,0.01,-0.00012,0.0,0.00743]
[1779076906142,66.69,76913.15,0.01,-0.00011,0.0,0.0073]
[1779076911180,66.69,76904.08,0.01,-0.00012,0.0,0.00753]
[1779076913191,66.69,76896.95,0.01,-0.00012,0.0,0.00771]
[1779076914198,66.69,76893.54,0.01,-0.00012,0.0,0.0078]
[1779076915806,66.69,76893.54,0.01,-0.00012,0.0,0.0078]
[1779076915205,66.69,76889.7,0.01,-0.00012,0.0,0.0079]
[1779076916212,66.69,76888.32,0.01,-0.00012,0.0,0.00794]
[1779076918227,66.69,76866.86,0.01,-0.00013,0.0,0.00852]
[1779076921059,66.69,76868.28,0.01,-0.00013,0.0,0.00848]
[1779076921247,66.69,76866.99,0.01,-0.00013,0.0,0.00852]
[1779076926285,66.69,76869.19,0.01,-0.00013,0.0,0.00846]
[1779076929760,66.69,76864.95,0.01,-0.00013,0.0,0.00858]
[1779076934338,66.69,76872.45,0.01,-0.00013,0.0,0.00837]
[1779076939829,66.69,76875.66,0.01,-0.00013,0.0,0.00828]
[1779076945415,66.69,76876.56,0.01,-0.00013,0.0,0.00825]
[1779076950451,66.69,76875.03,0.01,-0.00013,0.0,0.0083]
[1779076951459,66.69,76875.1,0.01,-0.00013,0.0,0.00805]
[1779076956492,66.69,76877.08,0.01,-0.00013,0.0,0.00799]
[1779076959513,66.69,76883.09,0.01,-0.00012,0.0,0.00784]
[1779076960520,66.69,76888.17,0.01,-0.00012,0.0,0.0077]
[1779076965556,66.69,76888.9,0.01,-0.00012,0.0,0.00768]
[1779076970598,66.69,76888.83,0.01,-0.00012,0.0,0.00769]
[1779076975633,66.69,76885.02,0.01,-0.00012,0.0,0.00778]
[1779076976641,66.69,76881.44,0.01,-0.00012,0.0,0.00788]
[1779076982683,66.69,76884.98,0.01,-0.00012,0.0,0.00779]
[1779076987717,66.69,76885.75,0.01,-0.00012,0.0,0.00777]
[1779076991745,66.69,76890.91,0.01,-0.00012,0.0,0.00763]
[1779076996780,66.69,76892.01,0.01,-0.00012,0.0,0.0076]
[1779077001815,66.69,76889.12,0.01,-0.00012,0.0,0.00768]
[1779077003829,66.69,76884.38,0.01,-0.00012,0.0,0.0078]
[1779077008865,66.69,76881.18,0.01,-0.00012,0.0,0.00789]
[1779077011885,66.69,76881.57,0.01,-0.00012,0.0,0.00764]
[1779077016920,66.69,76881.76,0.01,-0.00012,0.0,0.00763]
[1779077018934,66.69,76873.1,0.01,-0.00012,0.0,0.00786]
[1779077023969,66.69,76873.3,0.01,-0.00012,0.0,0.00785]
[1779077029004,66.69,76864.91,0.01,-0.00013,0.0,0.00808]
[1779077034039,66.69,76864.91,0.01,-0.00013,0.0,0.00808]
[1779077039074,66.69,76863.81,0.01,-0.00013,0.0,0.00811]
[1779077044109,66.69,76863.08,0.01,-0.00013,0.0,0.00813]
[1779077049145,66.69,76863.69,0.01,-0.00013,0.0,0.00811]
[1779077054181,66.69,76863.24,0.01,-0.00013,0.0,0.00812]
[1779077059214,66.69,76863.25,0.01,-0.00013,0.0,0.00812]
[1779077064250,66.69,76862.56,0.01,-0.00013,0.0,0.00814]
[1779077069285,66.69,76861.4,0.01,-0.00013,0.0,0.00817]
[1779077071308,66.69,76861.12,0.01,-0.00013,0.0,0.00794]
[1779077076334,66.69,76862.46,0.01,-0.00012,0.0,0.0079]
[1779077081369,66.69,76862.46,0.01,-0.00012,0.0,0.0079]
[1779077086404,66.69,76862.98,0.01,-0.00012,0.0,0.00789]
[1779077091439,66.69,76862.77,0.01,-0.00012,0.0,0.00789]
[1779077096474,66.69,76862.62,0.01,-0.00012,0.0,0.0079]
[1779077101509,66.69,76862.33,0.01,-0.00012,0.0,0.0079]
[1779077106549,66.69,76864.15,0.01,-0.00012,0.0,0.00786]
[1779077110386,66.69,76861.68,0.01,-0.00012,0.0,0.00792]
[1779077111029,66.69,76873.85,0.01,-0.00012,0.0,0.0076]
[1779077116621,66.69,76879.68,0.01,-0.00012,0.0,0.00746]
[1779077117408,66.69,76879.68,0.01,-0.00012,0.0,0.00746]
[1779077117629,66.69,76878.72,0.01,-0.00012,0.0,0.00748]
[1779077122662,66.69,76879.24,0.01,-0.00012,0.0,0.00747]
[1779077127697,66.69,76882.47,0.01,-0.00012,0.0,0.00739]
[1779077131725,66.69,76882.92,0.01,-0.00011,0.0,0.00715]
[1779077134749,66.69,76877.63,0.01,-0.00011,0.0,0.00728]
[1779077138777,66.69,76872.62,0.01,-0.00012,0.0,0.0074]
[1779077141800,66.69,76876.57,0.01,-0.00011,0.0,0.0073]
[1779077146833,66.69,76879.78,0.01,-0.00011,0.0,0.00723]
[1779077151869,66.69,76883.62,0.01,-0.00011,0.0,0.00713]
[1779077156904,66.69,76883.7,0.01,-0.00011,0.0,0.00713]
[1779077161948,66.69,76884.13,0.01,-0.00011,0.0,0.00712]
[1779077163955,66.69,76887.99,0.01,-0.00011,0.0,0.00703]
[1779077165731,66.69,76888.22,0.01,-0.00011,0.0,0.00702]
[1779077165970,66.69,76892.53,0.01,-0.00011,0.0,0.00692]
[1779077171003,66.69,76904.02,0.01,-0.0001,0.0,0.00665]
[1779077173017,66.69,76905.08,0.01,-0.0001,0.0,0.00663]
[1779077173120,66.69,76905.24,0.01,-0.0001,0.0,0.00663]
[1779077178051,66.69,76910.65,0.01,-0.0001,0.0,0.0065]
[1779077179058,66.69,76906.66,0.01,-0.0001,0.0,0.00659]
[1779077184094,66.69,76904.0,0.01,-0.0001,0.0,0.00665]
[1779077186109,66.69,76897.67,0.01,-0.00011,0.0,0.0068]
[1779077187115,66.69,76892.92,0.01,-0.00011,0.0,0.00691]
[1779077191143,66.69,76893.0,0.01,-0.0001,0.0,0.00669]
[1779077193158,66.69,76897.52,0.01,-0.0001,0.0,0.00659]
[1779077198193,66.69,76896.26,0.01,-0.0001,0.0,0.00662]
[1779077200207,66.69,76889.68,0.01,-0.00011,0.0,0.00677]
[1779077201671,66.69,76883.09,0.01,-0.00011,0.0,0.00693]
[1779077207255,66.69,76880.01,0.01,-0.00011,0.0,0.007]
[1779077212290,66.69,76882.44,0.01,-0.00011,0.0,0.00694]
[1779077217325,66.69,76880.5,0.01,-0.00011,0.0,0.00699]
[1779077218332,66.69,76877.02,0.01,-0.00011,0.0,0.00707]
[1779077220346,66.69,76871.46,0.01,-0.00011,0.0,0.00721]
[1779077224380,66.69,76880.45,0.01,-0.00011,0.0,0.00699]
[1779077225382,66.69,76883.84,0.01,-0.00011,0.0,0.00691]
[1779077228952,66.69,76882.98,0.01,-0.00011,0.0,0.00693]
[1779077228976,66.69,76885.64,0.01,-0.00011,0.0,0.00687]
[1779077234084,66.69,76893.11,0.01,-0.0001,0.0,0.00669]
[1779077234170,66.69,76893.17,0.01,-0.0001,0.0,0.00669]
[1779077239485,66.69,76894.38,0.01,-0.0001,0.0,0.00666]
[1779077244516,66.69,76894.44,0.01,-0.0001,0.0,0.00666]
[1779077246041,66.69,76894.44,0.01,-0.0001,0.0,0.00666]
[1779077246101,66.69,76887.46,0.01,-0.00011,0.0,0.00682]
[1779077251157,66.69,76883.45,0.01,-0.00011,0.0,0.00692]
[1779077251236,66.69,76882.05,0.01,-0.00011,0.0,0.00673]
[1779077256601,66.69,76882.43,0.01,-0.00011,0.0,0.00673]
[1779077262091,66.69,76882.09,0.01,-0.00011,0.0,0.00673]
[1779077266674,66.69,76888.57,0.01,-0.0001,0.0,0.00659]
[1779077267681,66.69,76892.82,0.01,-0.0001,0.0,0.00649]
[1779077271708,66.69,76886.54,0.01,-0.0001,0.0,0.00663]
[1779077276743,66.69,76884.77,0.01,-0.0001,0.0,0.00667]
[1779077278758,66.69,76879.19,0.01,-0.00011,0.0,0.0068]
[1779077280771,66.69,76874.48,0.01,-0.00011,0.0,0.00691]
[1779077285807,66.69,76871.37,0.01,-0.00011,0.0,0.00698]
[1779077290841,66.69,76867.98,0.01,-0.00011,0.0,0.00707]
[1779077295877,66.69,76867.83,0.01,-0.00011,0.0,0.00707]
[1779077300919,66.69,76865.97,0.01,-0.00011,0.0,0.00711]
[1779077302929,66.69,76872.52,0.01,-0.00011,0.0,0.00696]
[1779077308968,66.69,76870.17,0.01,-0.00011,0.0,0.00701]
[1779077311990,66.69,76872.67,0.01,-0.00011,0.0,0.00674]
[1779077315013,66.69,76876.11,0.01,-0.0001,0.0,0.00666]
[1779077320046,66.69,76877.12,0.01,-0.0001,0.0,0.00664]
[1779077325083,66.69,76878.93,0.01,-0.0001,0.0,0.00659]
[1779077325447,66.69,76878.93,0.01,-0.0001,0.0,0.00659]
[1779077326089,66.69,76879.65,0.01,-0.0001,0.0,0.00658]
[1779077330663,66.69,76887.5,0.01,-0.0001,0.0,0.0064]
[1779077331123,66.69,76884.21,0.01,-0.0001,0.0,0.00648]
[1779077336158,66.69,76887.86,0.01,-0.0001,0.0,0.00639]
[1779077341193,66.69,76888.44,0.01,-0.0001,0.0,0.00638]
[1779077346228,66.69,76884.5,0.01,-0.0001,0.0,0.00647]
[1779077351263,66.69,76884.67,0.01,-0.0001,0.0,0.00647]
[1779077356298,66.69,76886.34,0.01,-0.0001,0.0,0.00643]
[1779077360326,66.69,76891.57,0.01,-0.0001,0.0,0.00631]
[1779077365361,66.69,76895.41,0.01,-0.0001,0.0,0.00623]
[1779077370395,66.69,76898.31,0.01,-0.0001,0.0,0.00617]
[1779077371403,66.69,76898.03,0.01,-9e-05,0.0,0.00598]
[1779077376438,66.69,76898.33,0.01,-9e-05,0.0,0.00597]
[1779077381473,66.69,76902.87,0.01,-9e-05,0.0,0.00588]
[1779077386134,66.69,76904.21,0.01,-9e-05,0.0,0.00585]
[1779077386214,66.69,76910.98,0.01,-9e-05,0.0,0.00571]
[1779077391547,66.69,76923.39,0.01,-9e-05,0.0,0.00547]
[1779077392867,66.69,76923.39,0.01,-9e-05,0.0,0.00547]
[1779077392883,66.69,76923.51,0.01,-9e-05,0.0,0.00547]
[1779077398593,66.69,76923.48,0.01,-9e-05,0.0,0.00547]
[1779077403101,66.69,76928.14,0.01,-8e-05,0.0,0.00538]
[1779077404636,66.69,76933.65,0.01,-8e-05,0.0,0.00528]
[1779077407656,66.69,76938.26,0.01,-8e-05,0.0,0.0052]
[1779077413169,66.69,76936.44,0.01,-8e-05,0.0,0.00523]
[1779077416724,66.69,76932.48,0.01,-8e-05,0.0,0.0053]
[1779077421760,66.69,76929.2,0.01,-8e-05,0.0,0.00536]
[1779077423239,66.69,76918.21,0.01,-9e-05,0.0,0.00557]
[1779077428808,66.69,76915.91,0.01,-9e-05,0.0,0.00562]
[1779077431830,66.69,76916.38,0.01,-8e-05,0.0,0.00543]
[1779077436865,66.69,76916.51,0.01,-8e-05,0.0,0.00542]
[1779077441900,66.69,76917.29,0.01,-8e-05,0.0,0.00541]
[1779077446935,66.69,76916.88,0.01,-8e-05,0.0,0.00542]
[1779077450967,66.69,76910.62,0.01,-9e-05,0.0,0.00554]
[1779077456002,66.69,76909.59,0.01,-9e-05,0.0,0.00556]
[1779077461038,66.69,76900.23,0.01,-9e-05,0.0,0.00574]
[1779077466073,66.69,76899.91,0.01,-9e-05,0.0,0.00575]
[1779077471111,66.69,76899.63,0.01,-9e-05,0.0,0.00575]
[1779077476144,66.69,76894.36,0.01,-9e-05,0.0,0.00586]
[1779077481180,66.69,76892.74,0.01,-9e-05,0.0,0.00589]
[1779077486215,66.69,76891.33,0.01,-9e-05,0.0,0.00592]
[1779077491255,66.69,76890.75,0.01,-9e-05,0.0,0.00574]
[1779077496287,66.69,76890.38,0.01,-9e-05,0.0,0.00575]
[1779077501324,66.69,76890.35,0.01,-9e-05,0.0,0.00575]
[1779077506357,66.69,76885.65,0.01,-9e-05,0.0,0.00585]
[1779077511394,66.69,76894.52,0.01,-9e-05,0.0,0.00567]
[1779077512403,66.69,76901.3,0.01,-9e-05,0.0,0.00554]
[1779077516427,66.69,76905.64,0.01,-9e-05,0.0,0.00545]
[1779077518442,66.69,76911.79,0.01,-8e-05,0.0,0.00534]
[1779077519448,66.69,76916.27,0.01,-8e-05,0.0,0.00525]
[1779077524488,66.69,76913.44,0.01,-8e-05,0.0,0.00531]
[1779077528519,66.69,76917.28,0.01,-8e-05,0.0,0.00523]
[1779077532543,66.69,76912.08,0.01,-8e-05,0.0,0.00533]
[1779077537581,66.69,76911.45,0.01,-8e-05,0.0,0.00534]
[1779077542619,66.69,76911.17,0.01,-8e-05,0.0,0.00535]
[1779077547654,66.69,76910.8,0.01,-8e-05,0.0,0.00535]
[1779077551682,66.69,76911.67,0.01,-8e-05,0.0,0.00516]
[1779077556717,66.69,76911.83,0.01,-8e-05,0.0,0.00516]
[1779077557724,66.69,76915.31,0.01,-8e-05,0.0,0.0051]
[1779077562759,66.69,76918.41,0.01,-8e-05,0.0,0.00504]
[1779077567797,66.69,76916.52,0.01,-8e-05,0.0,0.00508]
[1779077572831,66.69,76914.79,0.01,-8e-05,0.0,0.00511]
[1779077577865,66.69,76915.45,0.01,-8e-05,0.0,0.0051]
[1779077582902,66.69,76916.18,0.01,-8e-05,0.0,0.00508]
[1779077587938,66.69,76916.55,0.01,-8e-05,0.0,0.00508]
[1779077589951,66.69,76920.14,0.01,-8e-05,0.0,0.00501]
[1779077594460,66.69,76930.87,0.01,-7e-05,0.0,0.00482]
[1779077600030,66.69,76932.73,0.01,-7e-05,0.0,0.00479]
[1779077605064,66.69,76932.0,0.01,-7e-05,0.0,0.00481]
[1779077608086,66.69,76935.41,0.01,-7e-05,0.0,0.00475]
[1779077611107,66.69,76937.41,0.01,-7e-05,0.0,0.00456]
[1779077616142,66.69,76936.81,0.01,-7e-05,0.0,0.00457]
[1779077619196,66.69,76942.02,0.01,-7e-05,0.0,0.00448]
[1779077624221,66.69,76942.91,0.01,-7e-05,0.0,0.00447]
[1779077629255,66.69,76944.22,0.01,-7e-05,0.0,0.00445]
[1779077634292,66.69,76945.79,0.01,-7e-05,0.0,0.00442]
[1779077639326,66.69,76941.45,0.01,-7e-05,0.0,0.00449]
[1779077644365,66.69,76946.33,0.01,-7e-05,0.0,0.00441]
[1779077648676,66.69,76948.44,0.01,-7e-05,0.0,0.00438]
[1779077649397,66.69,76960.7,0.01,-6e-05,0.0,0.00419]
[1779077654431,66.69,76967.68,0.01,-6e-05,0.0,0.00409]
[1779077654819,66.69,76967.68,0.01,-6e-05,0.0,0.00409]
[1779077655438,66.69,76967.34,0.01,-6e-05,0.0,0.00409]
[1779077660473,66.69,76965.41,0.01,-6e-05,0.0,0.00412]
[1779077665513,66.69,76966.13,0.01,-6e-05,0.0,0.00411]
[1779077668544,66.69,76960.56,0.01,-6e-05,0.0,0.00419]
[1779077671560,66.69,76959.52,0.01,-6e-05,0.0,0.00407]
[1779077676592,66.69,76954.85,0.01,-6e-05,0.0,0.00414]
[1779077681628,66.69,76956.12,0.01,-6e-05,0.0,0.00412]
[1779077686665,66.69,76958.98,0.01,-6e-05,0.0,0.00407]
[1779077691697,66.69,76960.76,0.01,-6e-05,0.0,0.00405]
[1779077694718,66.69,76955.39,0.01,-6e-05,0.0,0.00413]
[1779077699753,66.69,76953.78,0.01,-6e-05,0.0,0.00415]
[1779077705232,66.69,76955.01,0.01,-6e-05,0.0,0.00413]
[1779077707810,66.69,76951.63,0.01,-6e-05,0.0,0.00418]
[1779077712844,66.69,76953.63,0.01,-6e-05,0.0,0.00415]
[1779077717879,66.69,76951.1,0.01,-6e-05,0.0,0.00419]
[1779077719893,66.69,76946.88,0.01,-7e-05,0.0,0.00426]
[1779077723922,66.69,76943.15,0.01,-7e-05,0.0,0.00431]
[1779077728959,66.69,76941.09,0.01,-7e-05,0.0,0.00435]
[1779077731978,66.69,76941.53,0.01,-6e-05,0.0,0.00419]
[1779077737012,66.69,76941.64,0.01,-6e-05,0.0,0.00419]
[1779077742047,66.69,76945.56,0.01,-6e-05,0.0,0.00413]
[1779077747082,66.69,76947.1,0.01,-6e-05,0.0,0.00411]
[1779077750106,66.69,76953.19,0.01,-6e-05,0.0,0.00402]
[1779077751110,66.69,76958.28,0.01,-6e-05,0.0,0.00395]
[1779077756146,66.69,76957.22,0.01,-6e-05,0.0,0.00396]
[1779077758160,66.69,76951.77,0.01,-6e-05,0.0,0.00404]
[1779077763194,66.69,76959.45,0.01,-6e-05,0.0,0.00393]
[1779077768230,66.69,76959.05,0.01,-6e-05,0.0,0.00393]
[1779077773265,66.69,76958.97,0.01,-6e-05,0.0,0.00394]
[1779077775729,66.69,76962.58,0.01,-6e-05,0.0,0.00388]
[1779077781321,66.69,76964.47,0.01,-6e-05,0.0,0.00386]
[1779077786356,66.69,76964.3,0.01,-6e-05,0.0,0.00386]
[1779077791391,66.69,76964.04,0.01,-6e-05,0.0,0.00373]
[1779077796427,66.69,76962.18,0.01,-6e-05,0.0,0.00375]
[1779077801462,66.69,76959.05,0.01,-6e-05,0.0,0.0038]
[1779077804485,66.69,76954.89,0.01,-6e-05,0.0,0.00386]
[1779077807606,66.69,76954.8,0.01,-6e-05,0.0,0.00386]
[1779077807646,66.69,76939.1,0.01,-6e-05,0.0,0.00408]
[1779077813551,66.69,76921.86,0.01,-7e-05,0.0,0.00434]
[1779077814130,66.69,76921.86,0.01,-7e-05,0.0,0.00434]
[1779077814558,66.69,76923.17,0.01,-7e-05,0.0,0.00432]
[1779077816572,66.69,76927.63,0.01,-7e-05,0.0,0.00425]
[1779077821607,66.69,76931.34,0.01,-7e-05,0.0,0.0042]
[1779077826643,66.69,76927.94,0.01,-7e-05,0.0,0.00425]
[1779077831677,66.69,76930.01,0.01,-7e-05,0.0,0.00422]
[1779077836713,66.69,76927.72,0.01,-7e-05,0.0,0.00425]
[1779077841748,66.69,76926.54,0.01,-7e-05,0.0,0.00427]
[1779077846784,66.69,76924.47,0.01,-7e-05,0.0,0.0043]
[1779077851826,66.69,76924.96,0.01,-6e-05,0.0,0.00415]
[1779077856855,66.69,76924.52,0.01,-6e-05,0.0,0.00415]
[1779077861895,66.69,76924.11,0.01,-6e-05,0.0,0.00416]
[1779077866937,66.69,76923.61,0.01,-6e-05,0.0,0.00417]
[1779077871972,66.69,76923.15,0.01,-7e-05,0.0,0.00418]
[1779077876430,66.69,76908.56,0.01,-7e-05,0.0,0.0044]
[1779077882044,66.69,76906.13,0.01,-7e-05,0.0,0.00444]
[1779077887085,66.69,76905.63,0.01,-7e-05,0.0,0.00445]
[1779077892116,66.69,76905.48,0.01,-7e-05,0.0,0.00445]
[1779077897151,66.69,76905.81,0.01,-7e-05,0.0,0.00445]
[1779077901179,66.69,76896.13,0.01,-7e-05,0.0,0.0046]
[1779077902188,66.69,76890.44,0.01,-7e-05,0.0,0.0047]
[1779077907221,66.69,76892.27,0.01,-7e-05,0.0,0.00467]
[1779077911250,66.69,76890.41,0.01,-7e-05,0.0,0.00454]
[1779077916731,66.69,76893.86,0.01,-7e-05,0.0,0.00448]
[1779077922328,66.69,76893.64,0.01,-7e-05,0.0,0.00449]
[1779077927362,66.69,76892.08,0.01,-7e-05,0.0,0.00451]
[1779077929375,66.69,76896.08,0.01,-7e-05,0.0,0.00445]
[1779077930382,66.69,76899.48,0.01,-7e-05,0.0,0.00439]
[1779077931389,66.69,76903.18,0.01,-7e-05,0.0,0.00433]
[1779077936872,66.69,76907.38,0.01,-7e-05,0.0,0.00427]
[1779077942469,66.69,76908.94,0.01,-7e-05,0.0,0.00424]
[1779077947502,66.69,76906.16,0.01,-7e-05,0.0,0.00429]
[1779077952538,66.69,76907.84,0.01,-7e-05,0.0,0.00426]
[1779077955910,66.69,76908.17,0.01,-7e-05,0.0,0.00426]
[1779077956565,66.69,76914.31,0.01,-6e-05,0.0,0.00416]
[1779077960852,66.69,76920.05,0.01,-6e-05,0.0,0.00408]
[1779077960872,66.69,76921.02,0.01,-6e-05,0.0,0.00406]
[1779077966636,66.69,76924.19,0.01,-6e-05,0.0,0.00402]
[1779077971672,66.69,76924.19,0.01,-6e-05,0.0,0.00388]
[1779077976706,66.69,76924.42,0.01,-6e-05,0.0,0.00387]
[1779077981741,66.69,76925.97,0.01,-6e-05,0.0,0.00385]
[1779077986776,66.69,76926.25,0.01,-6e-05,0.0,0.00385]
[1779077989797,66.69,76918.98,0.01,-6e-05,0.0,0.00395]
[1779077994832,66.69,76916.5,0.01,-6e-05,0.0,0.00399]
[1779077999867,66.69,76917.87,0.01,-6e-05,0.0,0.00397]
[1779078003896,66.69,76914.15,0.01,-6e-05,0.0,0.00402]
[1779078004904,66.69,76908.76,0.01,-6e-05,0.0,0.0041]
[1779078009937,66.69,76903.26,0.01,-7e-05,0.0,0.00418]
[1779078012958,66.69,76896.38,0.01,-7e-05,0.0,0.00429]
[1779078013966,66.69,76889.49,0.01,-7e-05,0.0,0.0044]
[1779078019003,66.69,76888.33,0.01,-7e-05,0.0,0.00441]
[1779078024040,66.69,76887.44,0.01,-7e-05,0.0,0.00443]
[1779078029077,66.69,76888.02,0.01,-7e-05,0.0,0.00442]
[1779078031089,66.69,76887.07,0.01,-7e-05,0.0,0.00428]
[1779078037577,66.69,76887.42,0.01,-7e-05,0.0,0.00428]
[1779078043173,66.69,76887.34,0.01,-7e-05,0.0,0.00428]
[1779078048208,66.69,76887.28,0.01,-7e-05,0.0,0.00428]
[1779078053244,66.69,76886.67,0.01,-7e-05,0.0,0.00429]
[1779078059286,66.69,76886.37,0.01,-7e-05,0.0,0.00429]
[1779078063313,66.69,76881.74,0.01,-7e-05,0.0,0.00436]
[1779078068348,66.69,76880.85,0.01,-7e-05,0.0,0.00438]
[1779078073383,66.69,76880.1,0.01,-7e-05,0.0,0.00439]
[1779078075946,66.69,76880.04,0.01,-7e-05,0.0,0.00439]
[1779078075950,66.69,76878.81,0.01,-7e-05,0.0,0.00441]
[1779078080237,66.69,76875.26,0.01,-7e-05,0.0,0.00447]
[1779078080338,66.69,76875.09,0.01,-7e-05,0.0,0.00447]
[1779078085472,66.69,76872.73,0.01,-7e-05,0.0,0.00451]
[1779078090504,66.69,76872.3,0.01,-7e-05,0.0,0.00452]
[1779078091511,66.69,76873.1,0.01,-7e-05,0.0,0.00435]
[1779078095539,66.69,76864.87,0.01,-7e-05,0.0,0.00448]
[1779078100574,66.69,76861.23,0.01,-7e-05,0.0,0.00454]
[1779078105609,66.69,76859.72,0.01,-7e-05,0.0,0.00456]
[1779078111652,66.69,76859.06,0.01,-7e-05,0.0,0.00457]
[1779078118142,66.69,76858.14,0.01,-7e-05,0.0,0.00459]
[1779078123737,66.69,76857.63,0.01,-7e-05,0.0,0.0046]
[1779078126777,66.69,76863.49,0.01,-7e-05,0.0,0.0045]
[1779078131811,66.69,76865.7,0.01,-7e-05,0.0,0.00447]
[1779078137854,66.69,76866.72,0.01,-7e-05,0.0,0.00445]
[1779078143895,66.69,76866.69,0.01,-7e-05,0.0,0.00445]
[1779078148932,66.69,76865.17,0.01,-7e-05,0.0,0.00447]
[1779078150944,66.69,76859.37,0.01,-7e-05,0.0,0.00457]
[1779078152958,66.69,76859.45,0.01,-7e-05,0.0,0.00441]
[1779078157993,66.69,76858.63,0.01,-7e-05,0.0,0.00442]
[1779078163029,66.69,76860.54,0.01,-7e-05,0.0,0.00439]
[1779078168064,66.69,76859.48,0.01,-7e-05,0.0,0.00441]
[1779078173098,66.69,76858.19,0.01,-7e-05,0.0,0.00443]
[1779078176120,66.69,76854.2,0.01,-7e-05,0.0,0.00449]
[1779078177127,66.69,76848.68,0.01,-7e-05,0.0,0.00459]
[1779078182161,66.69,76850.08,0.01,-7e-05,0.0,0.00456]
[1779078184791,66.69,76850.2,0.01,-7e-05,0.0,0.00456]
[1779078185198,66.69,76850.29,0.01,-7e-05,0.0,0.00456]
[1779078187198,66.69,76823.69,0.01,-8e-05,0.0,0.00502]
[1779078191348,66.69,76813.52,0.01,-8e-05,0.0,0.00521]
[1779078192233,66.69,76813.62,0.01,-8e-05,0.0,0.00521]
[1779078197269,66.69,76810.76,0.01,-8e-05,0.0,0.00526]
[1779078202304,66.69,76809.7,0.01,-8e-05,0.0,0.00528]
[1779078204064,66.69,76809.7,0.01,-8e-05,0.0,0.00528]
[1779078204139,66.69,76809.71,0.01,-8e-05,0.0,0.00528]
[1779078207339,66.69,76789.01,0.01,-9e-05,0.0,0.00569]
[1779078210363,66.69,76766.41,0.01,-0.0001,0.0,0.00617]
[1779078211382,66.69,76766.41,0.01,-0.0001,0.0,0.00617]
[1779078211473,66.69,76758.86,0.01,-0.0001,0.0,0.00612]
[1779078217413,66.69,76753.39,0.01,-0.0001,0.0,0.00624]
[1779078218859,66.69,76744.89,0.01,-0.0001,0.0,0.00643]
[1779078220438,66.69,76739.01,0.01,-0.00011,0.0,0.00657]
[1779078221446,66.69,76731.6,0.01,-0.00011,0.0,0.00675]
[1779078223458,66.69,76738.8,0.01,-0.00011,0.0,0.00657]
[1779078227486,66.69,76743.91,0.01,-0.00011,0.0,0.00646]
[1779078228931,66.69,76738.68,0.01,-0.00011,0.0,0.00658]
[1779078233529,66.69,76744.55,0.01,-0.0001,0.0,0.00644]
[1779078239007,66.69,76743.43,0.01,-0.00011,0.0,0.00647]
[1779078243599,66.69,76733.45,0.01,-0.00011,0.0,0.0067]
[1779078245613,66.69,76729.79,0.01,-0.00011,0.0,0.00679]
[1779078250652,66.69,76726.07,0.01,-0.00011,0.0,0.00688]
[1779078255683,66.69,76723.51,0.01,-0.00011,0.0,0.00694]
[1779078260719,66.69,76722.22,0.01,-0.00011,0.0,0.00697]
[1779078265755,66.69,76718.47,0.01,-0.00012,0.0,0.00707]
[1779078269221,66.69,76725.89,0.01,-0.00011,0.0,0.00688]
[1779078271798,66.69,76725.43,0.01,-0.00011,0.0,0.00666]
[1779078272803,66.69,76729.8,0.01,-0.00011,0.0,0.00656]
[1779078274817,66.69,76733.89,0.01,-0.00011,0.0,0.00647]
[1779078275824,66.69,76738.08,0.01,-0.0001,0.0,0.00637]
[1779078280860,66.69,76734.28,0.01,-0.00011,0.0,0.00646]
[1779078282181,66.69,76734.28,0.01,-0.00011,0.0,0.00646]
[1779078282203,66.69,76727.83,0.01,-0.00011,0.0,0.00661]
[1779078287339,66.69,76721.61,0.01,-0.00011,0.0,0.00676]
[1779078287909,66.69,76721.85,0.01,-0.00011,0.0,0.00675]
[1779078292944,66.69,76724.75,0.01,-0.00011,0.0,0.00668]
[1779078297978,66.69,76724.58,0.01,-0.00011,0.0,0.00669]
[1779078299992,66.69,76719.63,0.01,-0.00011,0.0,0.0068]
[1779078303019,66.69,76712.77,0.01,-0.00011,0.0,0.00697]
[1779078308058,66.69,76712.58,0.01,-0.00011,0.0,0.00698]
[1779078312107,66.69,76708.91,0.01,-0.00012,0.0,0.00707]
[1779078313788,66.69,76707.14,0.01,-0.00012,0.0,0.00711]
[1779078314102,66.69,76704.83,0.01,-0.00012,0.0,0.00717]
[1779078318131,66.69,76682.52,0.01,-0.00013,0.0,0.00776]
[1779078319806,66.69,76689.36,0.01,-0.00013,0.0,0.00757]
[1779078320143,66.69,76692.18,0.01,-0.00012,0.0,0.0075]
[1779078322160,66.69,76696.49,0.01,-0.00012,0.0,0.00739]
[1779078326188,66.69,76702.99,0.01,-0.00012,0.0,0.00722]
[1779078329215,66.69,76707.59,0.01,-0.00012,0.0,0.0071]
[1779078331227,66.69,76706.69,0.01,-0.00011,0.0,0.00689]
[1779078336262,66.69,76707.08,0.01,-0.00011,0.0,0.00688]
[1779078339286,66.69,76701.35,0.01,-0.00012,0.0,0.00702]
[1779078344321,66.69,76701.4,0.01,-0.00012,0.0,0.00702]
[1779078348349,66.69,76708.21,0.01,-0.00011,0.0,0.00685]
[1779078353386,66.69,76710.44,0.01,-0.00011,0.0,0.0068]
[1779078358422,66.69,76709.81,0.01,-0.00011,0.0,0.00681]
[1779078362449,66.69,76713.05,0.01,-0.00011,0.0,0.00673]
[1779078367486,66.69,76712.3,0.01,-0.00011,0.0,0.00675]
[1779078372522,66.69,76713.45,0.01,-0.00011,0.0,0.00672]
[1779078377559,66.69,76713.71,0.01,-0.00011,0.0,0.00672]
[1779078382593,66.69,76713.5,0.01,-0.00011,0.0,0.00672]
[1779078387628,66.69,76715.22,0.01,-0.00011,0.0,0.00668]
[1779078391657,66.69,76716.49,0.01,-0.00011,0.0,0.00643]
[1779078393673,66.69,76724.57,0.01,-0.0001,0.0,0.00624]
[1779078398707,66.69,76727.39,0.01,-0.0001,0.0,0.00618]
[1779078401728,66.69,76722.35,0.01,-0.0001,0.0,0.00629]
[1779078404749,66.69,76729.65,0.01,-0.0001,0.0,0.00613]
[1779078410215,66.69,76733.99,0.01,-0.0001,0.0,0.00603]
[1779078415826,66.69,76734.45,0.01,-0.0001,0.0,0.00602]
[1779078420863,66.69,76736.91,0.01,-0.0001,0.0,0.00597]
[1779078423883,66.69,76729.39,0.01,-0.0001,0.0,0.00613]
[1779078424890,66.69,76725.61,0.01,-0.0001,0.0,0.00622]
[1779078430367,66.69,76725.46,0.01,-0.0001,0.0,0.00622]
[1779078435967,66.69,76723.62,0.01,-0.0001,0.0,0.00626]
[1779078441004,66.69,76723.61,0.01,-0.0001,0.0,0.00626]
[1779078445031,66.69,76727.8,0.01,-0.0001,0.0,0.00617]
[1779078449059,66.69,76717.6,0.01,-0.00011,0.0,0.0064]
[1779078450508,66.69,76710.51,0.01,-0.00011,0.0,0.00656]
[1779078451075,66.69,76710.51,0.01,-0.0001,0.0,0.00634]
[1779078456109,66.69,76707.64,0.01,-0.00011,0.0,0.00641]
[1779078459129,66.69,76703.86,0.01,-0.00011,0.0,0.0065]
[1779078462151,66.69,76709.44,0.01,-0.0001,0.0,0.00637]
[1779078467185,66.69,76710.69,0.01,-0.0001,0.0,0.00634]
[1779078472219,66.69,76712.58,0.01,-0.0001,0.0,0.0063]
[1779078477256,66.69,76713.15,0.01,-0.0001,0.0,0.00628]
[1779078482291,66.69,76712.85,0.01,-0.0001,0.0,0.00629]
[1779078487325,66.69,76713.92,0.01,-0.0001,0.0,0.00626]
[1779078492364,66.69,76711.77,0.01,-0.0001,0.0,0.00631]
[1779078497398,66.69,76710.42,0.01,-0.0001,0.0,0.00634]
[1779078498403,66.69,76704.99,0.01,-0.00011,0.0,0.00647]
[1779078499412,66.69,76699.29,0.01,-0.00011,0.0,0.0066]
[1779078500419,66.69,76695.94,0.01,-0.00011,0.0,0.00668]
[1779078501424,66.69,76699.2,0.01,-0.00011,0.0,0.00661]
[1779078506458,66.69,76697.85,0.01,-0.00011,0.0,0.00664]
[1779078511493,66.69,76692.61,0.01,-0.00011,0.0,0.00653]
[1779078516528,66.69,76690.15,0.01,-0.00011,0.0,0.00659]
[1779078521562,66.69,76691.12,0.01,-0.00011,0.0,0.00657]
[1779078526597,66.69,76690.06,0.01,-0.00011,0.0,0.00659]
[1779078531633,66.69,76690.51,0.01,-0.00011,0.0,0.00658]
[1779078536668,66.69,76690.39,0.01,-0.00011,0.0,0.00659]
[1779078541703,66.69,76689.7,0.01,-0.00011,0.0,0.0066]
[1779078546738,66.69,76686.48,0.01,-0.00011,0.0,0.00668]
[1779078547745,66.69,76681.07,0.01,-0.00011,0.0,0.00681]
[1779078551214,66.69,76685.85,0.01,-0.00011,0.0,0.00669]
[1779078556808,66.69,76687.04,0.01,-0.00011,0.0,0.00667]
[1779078558822,66.69,76691.38,0.01,-0.00011,0.0,0.00656]
[1779078563857,66.69,76694.0,0.01,-0.00011,0.0,0.0065]
[1779078568892,66.69,76690.67,0.01,-0.00011,0.0,0.00658]
[1779078571355,66.69,76693.25,0.01,-0.0001,0.0,0.0063]
[1779078576948,66.69,76691.58,0.01,-0.0001,0.0,0.00633]
[1779078577955,66.69,76695.72,0.01,-0.0001,0.0,0.00624]
[1779078578963,66.69,76700.13,0.01,-0.0001,0.0,0.00614]
[1779078581427,66.69,76707.64,0.01,-0.0001,0.0,0.00598]
[1779078582992,66.69,76711.49,0.01,-0.0001,0.0,0.00589]
[1779078587018,66.69,76716.31,0.01,-0.0001,0.0,0.00579]
[1779078592053,66.69,76717.38,0.01,-9e-05,0.0,0.00577]
[1779078597088,66.69,76718.86,0.01,-9e-05,0.0,0.00574]
[1779078602123,66.69,76720.66,0.01,-9e-05,0.0,0.0057]
[1779078603129,66.69,76717.41,0.01,-9e-05,0.0,0.00577]
[1779078608165,66.69,76719.21,0.01,-9e-05,0.0,0.00573]
[1779078613199,66.69,76719.98,0.01,-9e-05,0.0,0.00571]
[1779078618235,66.69,76720.65,0.01,-9e-05,0.0,0.0057]
[1779078621706,66.69,76716.68,0.01,-9e-05,0.0,0.00578]
[1779078627299,66.69,76718.32,0.01,-9e-05,0.0,0.00575]
[1779078631326,66.69,76718.82,0.01,-9e-05,0.0,0.00554]
[1779078636361,66.69,76717.05,0.01,-9e-05,0.0,0.00557]
[1779078642403,66.69,76716.26,0.01,-9e-05,0.0,0.00559]
[1779078644418,66.69,76712.7,0.01,-9e-05,0.0,0.00566]
[1779078649456,66.69,76711.18,0.01,-9e-05,0.0,0.00569]
[1779078653480,66.69,76703.92,0.01,-0.0001,0.0,0.00585]
[1779078654487,66.69,76697.79,0.01,-0.0001,0.0,0.00598]
[1779078655496,66.69,76691.58,0.01,-0.0001,0.0,0.00611]
[1779078660529,66.69,76690.96,0.01,-0.0001,0.0,0.00613]
[1779078663550,66.69,76687.16,0.01,-0.0001,0.0,0.00621]
[1779078665745,66.69,76689.04,0.01,-0.0001,0.0,0.00617]
[1779078666571,66.69,76690.07,0.01,-0.0001,0.0,0.00615]
[1779078671724,66.69,76689.35,0.01,-0.0001,0.0,0.00616]
[1779078672612,66.69,76688.56,0.01,-0.0001,0.0,0.00618]
[1779078676641,66.69,76692.04,0.01,-0.0001,0.0,0.0061]
[1779078678657,66.69,76699.0,0.01,-0.0001,0.0,0.00595]
[1779078682690,66.69,76709.41,0.01,-9e-05,0.0,0.00573]
[1779078683697,66.69,76712.68,0.01,-9e-05,0.0,0.00566]
[1779078688732,66.69,76714.99,0.01,-9e-05,0.0,0.00561]
[1779078691753,66.69,76720.18,0.01,-9e-05,0.0,0.00531]
[1779078696789,66.69,76720.08,0.01,-9e-05,0.0,0.00532]
[1779078702276,66.69,76727.33,0.01,-8e-05,0.0,0.00518]
[1779078707865,66.69,76724.69,0.01,-9e-05,0.0,0.00523]
[1779078710887,66.69,76719.18,0.01,-9e-05,0.0,0.00533]
[1779078715922,66.69,76716.1,0.01,-9e-05,0.0,0.00539]
[1779078718943,66.69,76711.35,0.01,-9e-05,0.0,0.00549]
[1779078723978,66.69,76709.82,0.01,-9e-05,0.0,0.00552]
[1779078729034,66.69,76707.23,0.01,-9e-05,0.0,0.00557]
[1779078730040,66.69,76703.49,0.01,-9e-05,0.0,0.00565]
[1779078735075,66.69,76702.44,0.01,-9e-05,0.0,0.00567]
[1779078740111,66.69,76704.64,0.01,-9e-05,0.0,0.00563]
[1779078745152,66.69,76702.14,0.01,-9e-05,0.0,0.00568]
[1779078750180,66.69,76699.45,0.01,-9e-05,0.0,0.00573]
[1779078752626,66.69,76699.02,0.01,-9e-05,0.0,0.00554]
[1779078756222,66.69,76702.17,0.01,-9e-05,0.0,0.00548]
[1779078761257,66.69,76704.54,0.01,-9e-05,0.0,0.00543]
[1779078765288,66.69,76707.82,0.01,-9e-05,0.0,0.00536]
[1779078769314,66.69,76711.37,0.01,-9e-05,0.0,0.00529]
[1779078771671,66.69,76712.3,0.01,-9e-05,0.0,0.00528]
[1779078771689,66.69,76719.57,0.01,-8e-05,0.0,0.00514]
[1779078777500,66.69,76726.62,0.01,-8e-05,0.0,0.005]
[1779078777583,66.69,76725.62,0.01,-8e-05,0.0,0.00502]
[1779078782572,66.69,76725.71,0.01,-8e-05,0.0,0.00502]
[1779078782636,66.69,76719.39,0.01,-8e-05,0.0,0.00514]
[1779078788295,66.69,76715.13,0.01,-9e-05,0.0,0.00522]
[1779078788446,66.69,76714.46,0.01,-9e-05,0.0,0.00523]
[1779078793484,66.69,76715.36,0.01,-9e-05,0.0,0.00522]
[1779078798519,66.69,76711.78,0.01,-9e-05,0.0,0.00529]
[1779078803554,66.69,76712.27,0.01,-9e-05,0.0,0.00528]
[1779078806574,66.69,76705.85,0.01,-9e-05,0.0,0.0054]
[1779078807582,66.69,76701.34,0.01,-9e-05,0.0,0.00549]
[1779078811611,66.69,76703.6,0.01,-9e-05,0.0,0.00525]
[1779078816646,66.69,76702.09,0.01,-9e-05,0.0,0.00528]
[1779078819667,66.69,76698.9,0.01,-9e-05,0.0,0.00535]
[1779078824702,66.69,76697.6,0.01,-9e-05,0.0,0.00537]
[1779078829740,66.69,76697.22,0.01,-9e-05,0.0,0.00538]
[1779078834772,66.69,76697.55,0.01,-9e-05,0.0,0.00537]
[1779078840823,66.69,76697.21,0.01,-9e-05,0.0,0.00538]
[1779078845850,66.69,76697.19,0.01,-9e-05,0.0,0.00538]
[1779078849880,66.69,76702.07,0.01,-9e-05,0.0,0.00528]
[1779078853911,66.69,76708.61,0.01,-8e-05,0.0,0.00516]
[1779078858944,66.69,76706.69,0.01,-9e-05,0.0,0.00519]
[1779078860957,66.69,76710.43,0.01,-8e-05,0.0,0.00512]
[1779078862971,66.69,76706.95,0.01,-9e-05,0.0,0.00519]
[1779078863978,66.69,76702.37,0.01,-9e-05,0.0,0.00528]
[1779078865992,66.69,76707.95,0.01,-9e-05,0.0,0.00517]
[1779078868009,66.69,76711.54,0.01,-8e-05,0.0,0.0051]
[1779078871028,66.69,76709.64,0.01,-8e-05,0.0,0.00495]
[1779078876064,66.69,76710.27,0.01,-8e-05,0.0,0.00494]
[1779078877069,66.69,76713.7,0.01,-8e-05,0.0,0.00488]
[1779078880090,66.69,76717.05,0.01,-8e-05,0.0,0.00482]
[1779078885127,66.69,76717.93,0.01,-8e-05,0.0,0.0048]
[1779078890164,66.69,76719.18,0.01,-8e-05,0.0,0.00478]
[1779078893613,66.69,76723.08,0.01,-8e-05,0.0,0.00471]
[1779078899228,66.69,76724.67,0.01,-8e-05,0.0,0.00468]
[1779078902246,66.69,76728.42,0.01,-8e-05,0.0,0.00462]
[1779078907281,66.69,76731.49,0.01,-7e-05,0.0,0.00456]
[1779078912317,66.69,76731.53,0.01,-7e-05,0.0,0.00456]
[1779078917354,66.69,76732.52,0.01,-7e-05,0.0,0.00455]
[1779078922388,66.69,76735.79,0.01,-7e-05,0.0,0.00449]
[1779078927423,66.69,76738.79,0.01,-7e-05,0.0,0.00444]
[1779078930445,66.69,76743.65,0.01,-7e-05,0.0,0.00436]
[1779078931456,66.69,76743.92,0.01,-7e-05,0.0,0.0042]
[1779078933896,66.69,76747.79,0.01,-7e-05,0.0,0.00413]
[1779078935480,66.69,76755.09,0.01,-7e-05,0.0,0.00402]
[1779078936487,66.69,76758.58,0.01,-6e-05,0.0,0.00397]
[1779078941524,66.69,76759.56,0.01,-6e-05,0.0,0.00395]
[1779078946560,66.69,76759.5,0.01,-6e-05,0.0,0.00396]
[1779078948572,66.69,76754.01,0.01,-7e-05,0.0,0.00404]
[1779078949580,66.69,76750.07,0.01,-7e-05,0.0,0.0041]
[1779078951594,66.69,76746.23,0.01,-7e-05,0.0,0.00416]
[1779078952601,66.69,76742.53,0.01,-7e-05,0.0,0.00422]
[1779078954040,66.69,76739.12,0.01,-7e-05,0.0,0.00427]
[1779078959650,66.69,76741.56,0.01,-7e-05,0.0,0.00423]
[1779078964687,66.69,76739.36,0.01,-7e-05,0.0,0.00427]
[1779078965692,66.69,76743.29,0.01,-7e-05,0.0,0.00421]
[1779078970727,66.69,76743.58,0.01,-7e-05,0.0,0.0042]
[1779078975762,66.69,76746.1,0.01,-7e-05,0.0,0.00416]
[1779078981806,66.69,76746.3,0.01,-7e-05,0.0,0.00416]
[1779078984827,66.69,76754.24,0.01,-7e-05,0.0,0.00403]
[1779078989862,66.69,76755.99,0.01,-7e-05,0.0,0.00401]
[1779078991876,66.69,76757.26,0.01,-6e-05,0.0,0.00384]
[1779078992883,66.69,76761.38,0.01,-6e-05,0.0,0.00378]
[1779078997919,66.69,76761.45,0.01,-6e-05,0.0,0.00378]
[1779079002954,66.69,76767.28,0.01,-6e-05,0.0,0.0037]
[1779079003961,66.69,76773.09,0.01,-6e-05,0.0,0.00361]
[1779079005974,66.69,76776.6,0.01,-6e-05,0.0,0.00357]
[1779079006983,66.69,76782.76,0.01,-6e-05,0.0,0.00348]
[1779079007990,66.69,76787.39,0.01,-6e-05,0.0,0.00342]
[1779079012017,66.69,76790.98,0.01,-5e-05,0.0,0.00338]
[1779079017055,66.69,76791.83,0.01,-5e-05,0.0,0.00336]
[1779079020689,66.69,76791.84,0.01,-5e-05,0.0,0.00336]
[1779079021081,66.69,76789.14,0.01,-5e-05,0.0,0.0034]
[1779079027124,66.69,76775.81,0.01,-6e-05,0.0,0.00358]
[1779079029249,66.69,76773.86,0.01,-6e-05,0.0,0.0036]
[1779079030145,66.69,76770.96,0.01,-6e-05,0.0,0.00364]
[1779079035179,66.69,76771.98,0.01,-6e-05,0.0,0.00363]
[1779079040214,66.69,76770.66,0.01,-6e-05,0.0,0.00365]
[1779079043235,66.69,76767.3,0.01,-6e-05,0.0,0.00369]
[1779079048270,66.69,76768.77,0.01,-6e-05,0.0,0.00367]
[1779079049277,66.69,76773.85,0.01,-6e-05,0.0,0.0036]
[1779079050283,66.69,76777.04,0.01,-6e-05,0.0,0.00356]
[1779079051291,66.69,76777.45,0.01,-6e-05,0.0,0.00342]
[1779079056325,66.69,76778.7,0.01,-6e-05,0.0,0.0034]
[1779079062368,66.69,76776.78,0.01,-6e-05,0.0,0.00343]
[1779079067405,66.69,76781.94,0.01,-5e-05,0.0,0.00336]
[1779079069418,66.69,76785.67,0.01,-5e-05,0.0,0.00331]
[1779079074893,66.69,76787.81,0.01,-5e-05,0.0,0.00328]
[1779079079488,66.69,76791.39,0.01,-5e-05,0.0,0.00324]
[1779079083518,66.69,76794.58,0.01,-5e-05,0.0,0.0032]
[1779079088551,66.69,76796.09,0.01,-5e-05,0.0,0.00318]
[1779079091572,66.69,76800.25,0.01,-5e-05,0.0,0.00313]
[1779079096608,66.69,76803.0,0.01,-5e-05,0.0,0.0031]
[1779079098621,66.69,76806.35,0.01,-5e-05,0.0,0.00306]
[1779079102649,66.69,76801.99,0.01,-5e-05,0.0,0.00311]
[1779079105104,66.69,76795.75,0.01,-5e-05,0.0,0.00319]
[1779079107686,66.69,76792.51,0.01,-5e-05,0.0,0.00323]
[1779079108691,66.69,76788.39,0.01,-5e-05,0.0,0.00328]
[1779079110706,66.69,76785.27,0.01,-5e-05,0.0,0.00332]
[1779079111712,66.69,76785.57,0.01,-5e-05,0.0,0.00318]
[1779079112719,66.69,76793.01,0.01,-5e-05,0.0,0.00309]
[1779079113726,66.69,76798.16,0.01,-5e-05,0.0,0.00303]
[1779079118761,66.69,76801.59,0.01,-5e-05,0.0,0.00299]
[1779079123796,66.69,76804.54,0.01,-5e-05,0.0,0.00296]
[1779079125245,66.69,76799.79,0.01,-5e-05,0.0,0.00301]
[1779079130845,66.69,76800.76,0.01,-5e-05,0.0,0.003]
[1779079133868,66.69,76803.92,0.01,-5e-05,0.0,0.00297]
[1779079138901,66.69,76803.05,0.01,-5e-05,0.0,0.00298]
[1779079143936,66.69,76803.47,0.01,-5e-05,0.0,0.00297]
[1779079148972,66.69,76804.01,0.01,-5e-05,0.0,0.00296]
[1779079154006,66.69,76803.74,0.01,-5e-05,0.0,0.00297]
[1779079159042,66.69,76802.66,0.01,-5e-05,0.0,0.00298]
[1779079162829,66.69,76803.26,0.01,-5e-05,0.0,0.00297]
[1779079163073,66.69,76803.85,0.01,-5e-05,0.0,0.00297]
[1779079168124,66.69,76788.44,0.01,-5e-05,0.0,0.00315]
[1779079168174,66.69,76787.4,0.01,-5e-05,0.0,0.00316]
[1779079171131,66.69,76786.38,0.01,-5e-05,0.0,0.00305]
[1779079173145,66.69,76781.77,0.01,-5e-05,0.0,0.0031]
[1779079176206,66.69,76779.02,0.01,-5e-05,0.0,0.00314]
[1779079176242,66.69,76775.72,0.01,-5e-05,0.0,0.00318]
[1779079181856,66.69,76766.37,0.01,-5e-05,0.0,0.0033]
[1779079181957,66.69,76765.61,0.01,-5e-05,0.0,0.00331]
[1779079187243,66.69,76762.56,0.01,-5e-05,0.0,0.00334]
[1779079192278,66.69,76761.25,0.01,-5e-05,0.0,0.00336]
[1779079193271,66.69,76761.25,0.01,-5e-05,0.0,0.00336]
[1779079193353,66.69,76773.31,0.01,-5e-05,0.0,0.00321]
[1779079199339,66.69,76788.85,0.01,-5e-05,0.0,0.00302]
[1779079201722,66.69,76787.4,0.01,-5e-05,0.0,0.00304]
[1779079202359,66.69,76787.65,0.01,-5e-05,0.0,0.00303]
[1779079208087,66.69,76790.63,0.01,-5e-05,0.0,0.003]
[1779079208402,66.69,76793.07,0.01,-5e-05,0.0,0.00297]
[1779079210415,66.69,76828.86,0.01,-4e-05,0.0,0.00258]
[1779079215450,66.69,76847.87,0.01,-4e-05,0.0,0.0024]
[1779079223835,66.69,76852.41,0.01,-4e-05,0.0,0.00235]
[1779079223936,66.69,76855.89,0.01,-4e-05,0.0,0.00232]
[1779079229574,66.69,76857.76,0.01,-4e-05,0.0,0.00231]
[1779079230581,66.69,76861.43,0.01,-4e-05,0.0,0.00227]
[1779079231588,66.69,76864.7,0.01,-3e-05,0.0,0.00215]
[1779079233601,66.69,76868.02,0.01,-3e-05,0.0,0.00212]
[1779079234609,66.69,76872.16,0.01,-3e-05,0.0,0.00209]
[1779079236026,66.69,76876.17,0.01,-3e-05,0.0,0.00205]
[1779079241658,66.69,76876.32,0.01,-3e-05,0.0,0.00205]
[1779079246693,66.69,76876.92,0.01,-3e-05,0.0,0.00205]
[1779079251729,66.69,76878.15,0.01,-3e-05,0.0,0.00204]
[1779079256763,66.69,76877.84,0.01,-3e-05,0.0,0.00204]
[1779079261799,66.69,76873.5,0.01,-3e-05,0.0,0.00208]
[1779079266835,66.69,76873.52,0.01,-3e-05,0.0,0.00208]
[1779079270863,66.69,76878.98,0.01,-3e-05,0.0,0.00203]
[1779079276308,66.69,76880.54,0.01,-3e-05,0.0,0.00202]
[1779079279926,66.69,76887.51,0.01,-3e-05,0.0,0.00196]
[1779079282759,66.69,76888.19,0.01,-3e-05,0.0,0.00196]
[1779079282948,66.69,76888.72,0.01,-3e-05,0.0,0.00195]
[1779079286381,66.69,76919.99,0.01,-3e-05,0.0,0.00172]
[1779079289564,66.69,76921.81,0.01,-3e-05,0.0,0.00171]
[1779079289997,66.69,76921.97,0.01,-3e-05,0.0,0.00171]
[1779079291004,66.69,76922.14,0.01,-3e-05,0.0,0.00164]
[1779079292011,66.69,76928.46,0.01,-2e-05,0.0,0.00159]
[1779079297046,66.69,76928.68,0.01,-2e-05,0.0,0.00159]
[1779079302084,66.69,76931.25,0.01,-2e-05,0.0,0.00158]
[1779079305457,66.69,76931.11,0.01,-2e-05,0.0,0.00158]
[1779079306521,66.69,76932.88,0.01,-2e-05,0.0,0.00157]
[1779079311047,66.69,76932.56,0.01,-2e-05,0.0,0.00157]
[1779079311151,66.69,76932.32,0.01,-2e-05,0.0,0.00157]
[1779079316182,66.69,76932.56,0.01,-2e-05,0.0,0.00157]
[1779079321217,66.69,76927.51,0.01,-3e-05,0.0,0.0016]
[1779079326257,66.69,76927.78,0.01,-3e-05,0.0,0.0016]
[1779079331289,66.69,76931.94,0.01,-2e-05,0.0,0.00157]
[1779079335317,66.69,76927.98,0.01,-3e-05,0.0,0.0016]
[1779079340351,66.69,76929.13,0.01,-2e-05,0.0,0.00159]
[1779079345389,66.69,76925.96,0.01,-3e-05,0.0,0.00161]
[1779079350423,66.69,76928.01,0.01,-3e-05,0.0,0.0016]
[1779079351430,66.69,76927.98,0.01,-2e-05,0.0,0.00153]
[1779079356471,66.69,76928.57,0.01,-2e-05,0.0,0.00152]
[1779079361501,66.69,76925.52,0.01,-2e-05,0.0,0.00154]
[1779079366536,66.69,76925.58,0.01,-2e-05,0.0,0.00154]
[1779079371571,66.69,76926.05,0.01,-2e-05,0.0,0.00154]
[1779079376606,66.69,76924.81,0.01,-2e-05,0.0,0.00155]
[1779079377613,66.69,76929.04,0.01,-2e-05,0.0,0.00152]
[1779079379627,66.69,76933.05,0.01,-2e-05,0.0,0.0015]
[1779079382650,66.69,76928.16,0.01,-2e-05,0.0,0.00153]
[1779079387683,66.69,76925.23,0.01,-2e-05,0.0,0.00155]
[1779079392725,66.69,76925.5,0.01,-2e-05,0.0,0.00154]
[1779079397764,66.69,76928.24,0.01,-2e-05,0.0,0.00153]
[1779079398771,66.69,76932.02,0.01,-2e-05,0.0,0.0015]
[1779079403806,66.69,76933.31,0.01,-2e-05,0.0,0.0015]
[1779079408843,66.69,76934.65,0.01,-2e-05,0.0,0.00149]
[1779079411863,66.69,76933.45,0.01,-2e-05,0.0,0.00143]
[1779079417295,66.69,76930.11,0.01,-2e-05,0.0,0.00145]
[1779079420929,66.69,76926.85,0.01,-2e-05,0.0,0.00147]
[1779079425964,66.69,76926.15,0.01,-2e-05,0.0,0.00147]
[1779079430999,66.69,76928.46,0.01,-2e-05,0.0,0.00146]
[1779079436034,66.69,76927.92,0.01,-2e-05,0.0,0.00146]
[1779079441069,66.69,76931.43,0.01,-2e-05,0.0,0.00144]
[1779079444094,66.69,76927.24,0.01,-2e-05,0.0,0.00147]
[1779079449124,66.69,76928.29,0.01,-2e-05,0.0,0.00146]
[1779079454160,66.69,76928.2,0.01,-2e-05,0.0,0.00146]
[1779079459196,66.69,76928.7,0.01,-2e-05,0.0,0.00146]
[1779079464231,66.69,76928.28,0.01,-2e-05,0.0,0.00146]
[1779079469271,66.69,76929.01,0.01,-2e-05,0.0,0.00146]
[1779079471281,66.69,76929.92,0.01,-2e-05,0.0,0.00139]
[1779079476314,66.69,76928.19,0.01,-2e-05,0.0,0.0014]
[1779079481350,66.69,76926.18,0.01,-2e-05,0.0,0.00141]
[1779079486384,66.69,76927.1,0.01,-2e-05,0.0,0.0014]
[1779079491419,66.69,76928.14,0.01,-2e-05,0.0,0.0014]
[1779079496454,66.69,76929.75,0.01,-2e-05,0.0,0.00139]
[1779079501491,66.69,76932.34,0.01,-2e-05,0.0,0.00137]
[1779079506525,66.69,76934.28,0.01,-2e-05,0.0,0.00136]
[1779079509544,66.69,76930.03,0.01,-2e-05,0.0,0.00139]
[1779079514580,66.69,76930.5,0.01,-2e-05,0.0,0.00138]
[1779079517601,66.69,76933.62,0.01,-2e-05,0.0,0.00137]
[1779079522636,66.69,76933.16,0.01,-2e-05,0.0,0.00137]
[1779079525665,66.69,76927.63,0.01,-2e-05,0.0,0.0014]
[1779079527672,66.69,76923.31,0.01,-2e-05,0.0,0.00142]
[1779079532707,66.69,76924.68,0.01,-2e-05,0.0,0.00135]
[1779079534722,66.69,76927.99,0.01,-2e-05,0.0,0.00134]
[1779079539756,66.69,76931.0,0.01,-2e-05,0.0,0.00132]
[1779079543787,66.69,76934.19,0.01,-2e-05,0.0,0.0013]
[1779079548825,66.69,76934.86,0.01,-2e-05,0.0,0.0013]
[1779079550967,66.69,76935.18,0.01,-2e-05,0.0,0.0013]
[1779079551070,66.69,76939.65,0.01,-2e-05,0.0,0.00127]
[1779079557252,66.69,76946.25,0.01,-2e-05,0.0,0.00124]
[1779079557353,66.69,76950.34,0.01,-2e-05,0.0,0.00122]
[1779079562920,66.69,76946.49,0.01,-2e-05,0.0,0.00124]
[1779079563926,66.69,76937.84,0.01,-2e-05,0.0,0.00128]
[1779079564933,66.69,76933.37,0.01,-2e-05,0.0,0.00131]
[1779079565941,66.69,76937.56,0.01,-2e-05,0.0,0.00128]
[1779079568353,66.69,76951.2,0.01,-2e-05,0.0,0.00121]
[1779079572990,66.69,76954.75,0.01,-2e-05,0.0,0.00119]
[1779079575011,66.69,76958.42,0.01,-2e-05,0.0,0.00118]
[1779079576013,66.69,76964.18,0.01,-2e-05,0.0,0.00115]
[1779079581047,66.69,76965.46,0.01,-2e-05,0.0,0.00114]
[1779079586082,66.69,76965.77,0.01,-2e-05,0.0,0.00114]
[1779079591119,66.69,76966.55,0.01,-2e-05,0.0,0.00109]
[1779079596154,66.69,76967.38,0.01,-2e-05,0.0,0.00108]
[1779079600182,66.69,76962.03,0.01,-2e-05,0.0,0.00111]
[1779079601188,66.69,76953.93,0.01,-2e-05,0.0,0.00114]
[1779079602195,66.69,76949.92,0.01,-2e-05,0.0,0.00116]
[1779079607231,66.69,76956.02,0.01,-2e-05,0.0,0.00113]
[1779079608635,66.69,76964.58,0.01,-2e-05,0.0,0.00109]
[1779079614279,66.69,76966.24,0.01,-2e-05,0.0,0.00109]
[1779079618705,66.69,76961.14,0.01,-2e-05,0.0,0.00111]
[1779079624348,66.69,76958.24,0.01,-2e-05,0.0,0.00112]
[1779079629384,66.69,76957.36,0.01,-2e-05,0.0,0.00113]
[1779079633414,66.69,76953.36,0.01,-2e-05,0.0,0.00115]
[1779079634419,66.69,76945.96,0.01,-2e-05,0.0,0.00118]
[1779079638846,66.69,76938.89,0.01,-2e-05,0.0,0.00122]
[1779079640461,66.69,76935.28,0.01,-2e-05,0.0,0.00124]
[1779079645496,66.69,76933.8,0.01,-2e-05,0.0,0.00124]
[1779079650531,66.69,76933.26,0.01,-2e-05,0.0,0.00125]
[1779079651539,66.69,76933.54,0.01,-2e-05,0.0,0.00119]
[1779079655567,66.69,76928.87,0.01,-2e-05,0.0,0.00121]
[1779079656574,66.69,76924.16,0.01,-2e-05,0.0,0.00124]
[1779079657582,66.69,76919.84,0.01,-2e-05,0.0,0.00126]
[1779079662617,66.69,76915.93,0.01,-2e-05,0.0,0.00128]
[1779079667651,66.69,76914.19,0.01,-2e-05,0.0,0.00129]
[1779079668993,66.69,76914.19,0.01,-2e-05,0.0,0.00129]
[1779079669665,66.69,76913.63,0.01,-2e-05,0.0,0.00129]
[1779079674709,66.69,76895.22,0.01,-2e-05,0.0,0.0014]
[1779079679744,66.69,76899.3,0.01,-2e-05,0.0,0.00137]
[1779079683777,66.69,76901.33,0.01,-2e-05,0.0,0.00136]
[1779079683857,66.69,76906.56,0.01,-2e-05,0.0,0.00133]
[1779079689816,66.69,76907.74,0.01,-2e-05,0.0,0.00132]
[1779079694849,66.69,76908.66,0.01,-2e-05,0.0,0.00132]
[1779079698878,66.69,76913.5,0.01,-2e-05,0.0,0.00129]
[1779079702908,66.69,76909.21,0.01,-2e-05,0.0,0.00132]
[1779079705926,66.69,76904.59,0.01,-2e-05,0.0,0.00134]
[1779079707940,66.69,76900.86,0.01,-2e-05,0.0,0.00136]
[1779079711969,66.69,76902.14,0.01,-2e-05,0.0,0.00129]
[1779079717003,66.69,76903.91,0.01,-2e-05,0.0,0.00129]
[1779079722038,66.69,76904.01,0.01,-2e-05,0.0,0.00128]
[1779079727073,66.69,76903.65,0.01,-2e-05,0.0,0.00129]
[1779079732110,66.69,76901.65,0.01,-2e-05,0.0,0.0013]
[1779079733116,66.69,76896.75,0.01,-2e-05,0.0,0.00132]
[1779079734124,66.69,76893.52,0.01,-2e-05,0.0,0.00134]
[1779079736101,66.69,76891.71,0.01,-2e-05,0.0,0.00135]
[1779079736137,66.69,76890.49,0.01,-2e-05,0.0,0.00136]
[1779079741085,66.69,76882.89,0.01,-2e-05,0.0,0.0014]
[1779079741172,66.69,76882.69,0.01,-2e-05,0.0,0.0014]
[1779079745200,66.69,76887.26,0.01,-2e-05,0.0,0.00138]
[1779079746207,66.69,76892.0,0.01,-2e-05,0.0,0.00135]
[1779079747215,66.69,76887.79,0.01,-2e-05,0.0,0.00137]
[1779079748222,66.69,76884.13,0.01,-2e-05,0.0,0.0014]
[1779079753257,66.69,76888.01,0.01,-2e-05,0.0,0.00137]
[1779079755272,66.69,76891.51,0.01,-2e-05,0.0,0.00135]
[1779079760307,66.69,76892.88,0.01,-2e-05,0.0,0.00135]
[1779079765341,66.69,76893.28,0.01,-2e-05,0.0,0.00134]
[1779079769772,66.69,76888.97,0.01,-2e-05,0.0,0.00137]
[1779079771386,66.69,76889.24,0.01,-2e-05,0.0,0.0013]
[1779079776418,66.69,76890.59,0.01,-2e-05,0.0,0.0013]
[1779079781453,66.69,76890.62,0.01,-2e-05,0.0,0.0013]
[1779079787495,66.69,76890.8,0.01,-2e-05,0.0,0.0013]
[1779079792531,66.69,76893.32,0.01,-2e-05,0.0,0.00128]
[1779079797566,66.69,76890.93,0.01,-2e-05,0.0,0.0013]
[1779079802601,66.69,76886.78,0.01,-2e-05,0.0,0.00132]
[1779079807636,66.69,76885.6,0.01,-2e-05,0.0,0.00132]
[1779079812671,66.69,76885.12,0.01,-2e-05,0.0,0.00133]
[1779079817707,66.69,76889.92,0.01,-2e-05,0.0,0.0013]
[1779079822741,66.69,76889.36,0.01,-2e-05,0.0,0.0013]
[1779079825767,66.69,76884.93,0.01,-2e-05,0.0,0.00133]
[1779079826770,66.69,76881.14,0.01,-2e-05,0.0,0.00135]
[1779079827777,66.69,76874.6,0.01,-2e-05,0.0,0.00139]
[1779079829791,66.69,76870.44,0.01,-2e-05,0.0,0.00141]
[1779079831805,66.69,76864.47,0.01,-2e-05,0.0,0.00138]
[1779079832811,66.69,76861.28,0.01,-2e-05,0.0,0.0014]
[1779079835833,66.69,76857.65,0.01,-2e-05,0.0,0.00142]
[1779079838854,66.69,76862.41,0.01,-2e-05,0.0,0.00139]
[1779079841875,66.69,76865.71,0.01,-2e-05,0.0,0.00137]
[1779079846910,66.69,76864.14,0.01,-2e-05,0.0,0.00138]
[1779079851945,66.69,76862.36,0.01,-2e-05,0.0,0.00139]
[1779079855973,66.69,76858.51,0.01,-2e-05,0.0,0.00142]
[1779079861008,66.69,76857.18,0.01,-2e-05,0.0,0.00142]
[1779079865041,66.69,76852.44,0.01,-2e-05,0.0,0.00145]
[1779079866045,66.69,76848.66,0.01,-2e-05,0.0,0.00148]
[1779079867052,66.69,76852.76,0.01,-2e-05,0.0,0.00145]
[1779079868059,66.69,76856.05,0.01,-2e-05,0.0,0.00143]
[1779079869066,66.69,76859.18,0.01,-2e-05,0.0,0.00141]
[1779079870185,66.69,76859.78,0.01,-2e-05,0.0,0.00141]
[1779079871080,66.69,76863.38,0.01,-2e-05,0.0,0.00139]
[1779079876115,66.69,76877.25,0.01,-2e-05,0.0,0.00131]
[1779079876203,66.69,76877.25,0.01,-2e-05,0.0,0.00131]
[1779079877122,66.69,76878.69,0.01,-2e-05,0.0,0.0013]
[1779079882158,66.69,76881.48,0.01,-2e-05,0.0,0.00129]
[1779079888203,66.69,76882.21,0.01,-2e-05,0.0,0.00128]
[1779079891223,66.69,76884.08,0.01,-2e-05,0.0,0.00121]
[1779079896256,66.69,76885.61,0.01,-2e-05,0.0,0.00121]
[1779079897264,66.69,76889.95,0.01,-2e-05,0.0,0.00118]
[1779079898270,66.69,76899.04,0.01,-2e-05,0.0,0.00114]
[1779079903306,66.69,76901.16,0.01,-2e-05,0.0,0.00113]
[1779079908340,66.69,76901.15,0.01,-2e-05,0.0,0.00113]
[1779079913374,66.69,76903.59,0.01,-2e-05,0.0,0.00112]
[1779079920842,66.69,76903.95,0.01,-2e-05,0.0,0.00112]
[1779079926466,66.69,76904.04,0.01,-2e-05,0.0,0.00111]
[1779079931501,66.69,76904.67,0.01,-2e-05,0.0,0.00111]
[1779079934522,66.69,76908.69,0.01,-2e-05,0.0,0.00109]
[1779079935528,66.69,76912.46,0.01,-2e-05,0.0,0.00108]
[1779079940983,66.69,76917.36,0.01,-2e-05,0.0,0.00105]
[1779079942578,66.69,76922.27,0.01,-2e-05,0.0,0.00103]
[1779079947615,66.69,76920.79,0.01,-2e-05,0.0,0.00104]
[1779079951056,66.69,76921.47,0.01,-2e-05,0.0,0.00099]
[1779079953657,66.69,76924.84,0.01,-2e-05,0.0,0.00097]
[1779079954663,66.69,76930.4,0.01,-1e-05,0.0,0.00095]
[1779079958692,66.69,76933.57,0.01,-1e-05,0.0,0.00094]
[1779079961127,66.69,76922.33,0.01,-2e-05,0.0,0.00098]
[1779079965741,66.69,76919.26,0.01,-2e-05,0.0,0.001]
[1779079969771,66.69,76915.54,0.01,-2e-05,0.0,0.00101]
[1779079970581,66.69,76915.54,0.01,-2e-05,0.0,0.00101]
[1779079971197,66.69,76921.61,0.01,-2e-05,0.0,0.00099]
[1779079976818,66.69,76922.6,0.01,-2e-05,0.0,0.00098]
[1779079977944,66.69,76922.6,0.01,-2e-05,0.0,0.00098]
[1779079978046,66.69,76922.9,0.01,-2e-05,0.0,0.00098]
[1779079983870,66.69,76922.91,0.01,-2e-05,0.0,0.00098]
[1779079988905,66.69,76923.01,0.01,-2e-05,0.0,0.00098]
[1779079993941,66.69,76922.76,0.01,-2e-05,0.0,0.00098]
[1779079998975,66.69,76923.96,0.01,-2e-05,0.0,0.00098]
[1779080004010,66.69,76923.79,0.01,-2e-05,0.0,0.00098]
[1779080009045,66.69,76923.12,0.01,-2e-05,0.0,0.00098]
[1779080012068,66.69,76923.29,0.01,-1e-05,0.0,0.00093]
[1779080017103,66.69,76922.46,0.01,-1e-05,0.0,0.00093]
[1779080023149,66.69,76923.16,0.01,-1e-05,0.0,0.00093]
[1779080028180,66.69,76923.74,0.01,-1e-05,0.0,0.00093]
[1779080031201,66.69,76920.43,0.01,-1e-05,0.0,0.00094]
[1779080036239,66.69,76919.85,0.01,-1e-05,0.0,0.00094]
[1779080041275,66.69,76921.61,0.01,-1e-05,0.0,0.00094]
[1779080046311,66.69,76920.3,0.01,-1e-05,0.0,0.00094]
[1779080051348,66.69,76919.84,0.01,-1e-05,0.0,0.00094]
[1779080056383,66.69,76919.89,0.01,-1e-05,0.0,0.00094]
[1779080061830,66.69,76919.54,0.01,-1e-05,0.0,0.00095]
[1779080067458,66.69,76919.58,0.01,-1e-05,0.0,0.00095]
[1779080071900,66.69,76919.72,0.01,-1e-05,0.0,0.0009]
[1779080077528,66.69,76919.56,0.01,-1e-05,0.0,0.0009]
[1779080079541,66.69,76922.65,0.01,-1e-05,0.0,0.00089]
[1779080084577,66.69,76924.58,0.01,-1e-05,0.0,0.00088]
[1779080089616,66.69,76922.84,0.01,-1e-05,0.0,0.00089]
[1779080094648,66.69,76926.47,0.01,-1e-05,0.0,0.00087]
[1779080097668,66.69,76923.13,0.01,-1e-05,0.0,0.00089]
[1779080102116,66.69,76926.27,0.01,-1e-05,0.0,0.00087]
[1779080107742,66.69,76926.37,0.01,-1e-05,0.0,0.00087]
[1779080112777,66.69,76926.86,0.01,-1e-05,0.0,0.00087]
[1779080115799,66.69,76922.81,0.01,-1e-05,0.0,0.00089]
[1779080120833,66.69,76924.26,0.01,-1e-05,0.0,0.00088]
[1779080125869,66.69,76924.23,0.01,-1e-05,0.0,0.00088]
[1779080128890,66.69,76927.73,0.01,-1e-05,0.0,0.00087]
[1779080132326,66.69,76926.93,0.01,-1e-05,0.0,0.00083]
[1779080137954,66.69,76927.34,0.01,-1e-05,0.0,0.00083]
[1779080142396,66.69,76924.14,0.01,-1e-05,0.0,0.00084]
[1779080148023,66.69,76921.35,0.01,-1e-05,0.0,0.00085]
[1779080152467,66.69,76916.94,0.01,-1e-05,0.0,0.00087]
[1779080158097,66.69,76916.78,0.01,-1e-05,0.0,0.00087]
[1779080161118,66.69,76919.87,0.01,-1e-05,0.0,0.00086]
[1779080166153,66.69,76918.79,0.01,-1e-05,0.0,0.00086]
[1779080171188,66.69,76919.48,0.01,-1e-05,0.0,0.00086]
[1779080173202,66.69,76922.97,0.01,-1e-05,0.0,0.00084]
[1779080178237,66.69,76923.02,0.01,-1e-05,0.0,0.00084]
[1779080183271,66.69,76925.85,0.01,-1e-05,0.0,0.00083]
[1779080189314,66.69,76926.73,0.01,-1e-05,0.0,0.00083]
[1779080191328,66.69,76927.09,0.01,-1e-05,0.0,0.00079]
[1779080195356,66.69,76930.08,0.01,-1e-05,0.0,0.00078]
[1779080196362,66.69,76933.27,0.01,-1e-05,0.0,0.00077]
[1779080201399,66.69,76933.95,0.01,-1e-05,0.0,0.00076]
[1779080205426,66.69,76938.19,0.01,-1e-05,0.0,0.00075]
[1779080210461,66.69,76940.73,0.01,-1e-05,0.0,0.00074]
[1779080215497,66.69,76939.27,0.01,-1e-05,0.0,0.00075]
[1779080220531,66.69,76939.1,0.01,-1e-05,0.0,0.00075]
[1779080225576,66.69,76941.61,0.01,-1e-05,0.0,0.00074]
[1779080227581,66.69,76945.36,0.01,-1e-05,0.0,0.00073]
[1779080229594,66.69,76955.91,0.01,-1e-05,0.0,0.00069]
[1779080234630,66.69,76958.18,0.01,-1e-05,0.0,0.00069]
[1779080238660,66.69,76961.48,0.01,-1e-05,0.0,0.00068]
[1779080243693,66.69,76960.91,0.01,-1e-05,0.0,0.00068]
[1779080248728,66.69,76963.14,0.01,-1e-05,0.0,0.00067]
[1779080250742,66.69,76958.23,0.01,-1e-05,0.0,0.00069]
[1779080251749,66.69,76958.61,0.01,-1e-05,0.0,0.00065]
[1779080256785,66.69,76955.83,0.01,-1e-05,0.0,0.00066]
[1779080261828,66.69,76954.03,0.01,-1e-05,0.0,0.00066]
[1779080266857,66.69,76953.36,0.01,-1e-05,0.0,0.00067]
[1779080269877,66.69,76958.3,0.01,-1e-05,0.0,0.00065]
[1779080274913,66.69,76960.82,0.01,-1e-05,0.0,0.00064]
[1779080279948,66.69,76959.28,0.01,-1e-05,0.0,0.00065]
[1779080283395,66.69,76953.96,0.01,-1e-05,0.0,0.00066]
[1779080286998,66.69,76950.15,0.01,-1e-05,0.0,0.00068]
[1779080292032,66.69,76954.46,0.01,-1e-05,0.0,0.00066]
[1779080295052,66.69,76957.89,0.01,-1e-05,0.0,0.00065]
[1779080300089,66.69,76957.69,0.01,-1e-05,0.0,0.00065]
[1779080305123,66.69,76957.24,0.01,-1e-05,0.0,0.00065]
[1779080310158,66.69,76958.83,0.01,-1e-05,0.0,0.00065]
[1779080311163,66.69,76959.2,0.01,-1e-05,0.0,0.00062]
[1779080316199,66.69,76958.02,0.01,-1e-05,0.0,0.00062]
[1779080321235,66.69,76958.92,0.01,-1e-05,0.0,0.00062]
[1779080326269,66.69,76959.99,0.01,-1e-05,0.0,0.00061]
[1779080331304,66.69,76961.08,0.01,-1e-05,0.0,0.00061]
[1779080336339,66.69,76964.07,0.01,-1e-05,0.0,0.0006]
[1779080341373,66.69,76965.38,0.01,-1e-05,0.0,0.0006]
[1779080342382,66.69,76968.64,0.01,-1e-05,0.0,0.00059]
[1779080346409,66.69,76972.36,0.01,-1e-05,0.0,0.00058]
[1779080350436,66.69,76983.22,0.01,-1e-05,0.0,0.00055]
[1779080352452,66.69,76987.0,0.01,-1e-05,0.0,0.00054]
[1779080355472,66.69,76990.13,0.01,-1e-05,0.0,0.00054]
[1779080356227,66.69,76990.13,0.01,-1e-05,0.0,0.00054]
[1779080356481,66.69,76991.11,0.01,-1e-05,0.0,0.00053]
[1779080361215,66.69,76996.63,0.01,-1e-05,0.0,0.00052]
[1779080361515,66.69,76997.05,0.01,-1e-05,0.0,0.00052]
[1779080366549,66.69,76997.72,0.01,-1e-05,0.0,0.00052]
[1779080371585,66.69,76999.04,0.01,-1e-05,0.0,0.00049]
[1779080375614,66.69,76996.06,0.01,-1e-05,0.0,0.00049]
[1779080380649,66.69,76993.99,0.01,-1e-05,0.0,0.0005]
[1779080385684,66.69,76994.01,0.01,-1e-05,0.0,0.0005]
[1779080390719,66.69,76978.51,0.01,-1e-05,0.0,0.00053]
[1779080395754,66.69,76975.31,0.01,-1e-05,0.0,0.00054]
[1779080400789,66.69,76973.01,0.01,-1e-05,0.0,0.00055]
[1779080402804,66.69,76977.85,0.01,-1e-05,0.0,0.00054]
[1779080406832,66.69,76980.88,0.01,-1e-05,0.0,0.00053]
[1779080408755,66.69,76980.88,0.01,-1e-05,0.0,0.00053]
[1779080408860,66.69,76985.85,0.01,-1e-05,0.0,0.00052]
[1779080413799,66.69,76986.77,0.01,-1e-05,0.0,0.00052]
[1779080414317,66.69,76993.13,0.01,-1e-05,0.0,0.0005]
[1779080419925,66.69,76995.56,0.01,-1e-05,0.0,0.00049]
[1779080422945,66.69,77000.13,0.01,-1e-05,0.0,0.00048]
[1779080427981,66.69,77001.13,0.01,-1e-05,0.0,0.00048]
[1779080431002,66.69,77001.02,0.01,-1e-05,0.0,0.00046]
[1779080436038,66.69,76995.93,0.01,-1e-05,0.0,0.00047]
[1779080440066,66.69,76992.96,0.01,-1e-05,0.0,0.00047]
[1779080443087,66.69,76988.54,0.01,-1e-05,0.0,0.00048]
[1779080446109,66.69,76983.34,0.01,-1e-05,0.0,0.0005]
[1779080447118,66.69,76979.95,0.01,-1e-05,0.0,0.0005]
[1779080451144,66.69,76976.96,0.01,-1e-05,0.0,0.00051]
[1779080454601,66.69,76983.17,0.01,-1e-05,0.0,0.0005]
[1779080456179,66.69,76979.82,0.01,-1e-05,0.0,0.0005]
[1779080461214,66.69,76980.59,0.01,-1e-05,0.0,0.0005]
[1779080464670,66.69,76975.93,0.01,-1e-05,0.0,0.00051]
[1779080470278,66.69,76977.85,0.01,-1e-05,0.0,0.00051]
[1779080472291,66.69,76974.78,0.01,-1e-05,0.0,0.00051]
[1779080476323,66.69,76971.67,0.01,-1e-05,0.0,0.00052]
[1779080481356,66.69,76973.01,0.01,-1e-05,0.0,0.00052]
[1779080483371,66.69,76966.9,0.01,-1e-05,0.0,0.00053]
[1779080488405,66.69,76963.89,0.01,-1e-05,0.0,0.00054]
[1779080491426,66.69,76963.52,0.01,-1e-05,0.0,0.00051]
[1779080496461,66.69,76963.03,0.01,-1e-05,0.0,0.00051]
[1779080497536,66.69,76963.03,0.01,-1e-05,0.0,0.00051]
[1779080497638,66.69,76955.39,0.01,-1e-05,0.0,0.00053]
[1779080503575,66.69,76948.74,0.01,-1e-05,0.0,0.00055]
[1779080503615,66.69,76949.21,0.01,-1e-05,0.0,0.00055]
[1779080509558,66.69,76947.14,0.01,-1e-05,0.0,0.00055]
[1779080511570,66.69,76941.63,0.01,-1e-05,0.0,0.00057]
[1779080516609,66.69,76942.17,0.01,-1e-05,0.0,0.00057]
[1779080521641,66.69,76946.1,0.01,-1e-05,0.0,0.00056]
[1779080524667,66.69,76953.13,0.01,-1e-05,0.0,0.00054]
[1779080526677,66.69,76957.24,0.01,-1e-05,0.0,0.00053]
[1779080529702,66.69,76960.74,0.01,-1e-05,0.0,0.00052]
[1779080534736,66.69,76960.42,0.01,-1e-05,0.0,0.00052]
[1779080539774,66.69,76961.57,0.01,-1e-05,0.0,0.00052]
[1779080543803,66.69,76956.75,0.01,-1e-05,0.0,0.00053]
[1779080546825,66.69,76952.51,0.01,-1e-05,0.0,0.00054]
[1779080548838,66.69,76946.54,0.01,-1e-05,0.0,0.00055]
[1779080552865,66.69,76945.56,0.01,-1e-05,0.0,0.00053]
[1779080557901,66.69,76948.44,0.01,-1e-05,0.0,0.00052]
[1779080562935,66.69,76950.56,0.01,-1e-05,0.0,0.00052]
[1779080567970,66.69,76949.9,0.01,-1e-05,0.0,0.00052]
[1779080573005,66.69,76945.56,0.01,-1e-05,0.0,0.00053]
[1779080578040,66.69,76945.82,0.01,-1e-05,0.0,0.00053]
[1779080583076,66.69,76945.84,0.01,-1e-05,0.0,0.00053]
[1779080588110,66.69,76944.56,0.01,-1e-05,0.0,0.00053]
[1779080593145,66.69,76943.79,0.01,-1e-05,0.0,0.00053]
[1779080598187,66.69,76943.49,0.01,-1e-05,0.0,0.00053]
[1779080603215,66.69,76944.17,0.01,-1e-05,0.0,0.00053]
[1779080608251,66.69,76942.07,0.01,-1e-05,0.0,0.00054]
[1779080611271,66.69,76941.02,0.01,-1e-05,0.0,0.00051]
[1779080615725,66.69,76944.51,0.01,-1e-05,0.0,0.0005]
[1779080621341,66.69,76949.38,0.01,-1e-05,0.0,0.00049]
[1779080626377,66.69,76947.73,0.01,-1e-05,0.0,0.00049]
[1779080631411,66.69,76948.45,0.01,-1e-05,0.0,0.00049]
[1779080636446,66.69,76946.11,0.01,-1e-05,0.0,0.0005]
[1779080641481,66.69,76943.79,0.01,-1e-05,0.0,0.0005]
[1779080645935,66.69,76938.09,0.01,-1e-05,0.0,0.00052]
[1779080651552,66.69,76938.91,0.01,-1e-05,0.0,0.00051]
[1779080656588,66.69,76940.1,0.01,-1e-05,0.0,0.00051]
[1779080657593,66.69,76946.18,0.01,-1e-05,0.0,0.0005]
[1779080658805,66.69,76946.18,0.01,-1e-05,0.0,0.0005]
[1779080658810,66.69,76956.89,0.01,-1e-05,0.0,0.00047]
[1779080664654,66.69,76970.93,0.01,-1e-05,0.0,0.00044]
[1779080666198,66.69,76970.14,0.01,-1e-05,0.0,0.00045]
[1779080666300,66.69,76970.1,0.01,-1e-05,0.0,0.00045]
[1779080671705,66.69,76970.11,0.01,-1e-05,0.0,0.00042]
[1779080675292,66.69,76970.87,0.01,-1e-05,0.0,0.00042]
[1779080675732,66.69,76969.32,0.01,-1e-05,0.0,0.00042]
[1779080680605,66.69,76955.45,0.01,-1e-05,0.0,0.00045]
[1779080680769,66.69,76954.42,0.01,-1e-05,0.0,0.00045]
[1779080685800,66.69,76954.21,0.01,-1e-05,0.0,0.00045]
[1779080686809,66.69,76961.03,0.01,-1e-05,0.0,0.00044]
[1779080689829,66.69,76966.03,0.01,-1e-05,0.0,0.00043]
[1779080694864,66.69,76965.76,0.01,-1e-05,0.0,0.00043]
[1779080696154,66.69,76966.46,0.01,-1e-05,0.0,0.00043]
[1779080696878,66.69,76967.68,0.01,-1e-05,0.0,0.00043]
[1779080701164,66.69,76975.16,0.01,-1e-05,0.0,0.00041]
[1779080701913,66.69,76976.48,0.01,-1e-05,0.0,0.00041]
[1779080706951,66.69,76978.82,0.01,-1e-05,0.0,0.0004]
[1779080711991,66.69,76980.56,0.01,-1e-05,0.0,0.0004]
[1779080713999,66.69,76976.07,0.01,-1e-05,0.0,0.00041]
[1779080714761,66.69,76976.07,0.01,-1e-05,0.0,0.00041]
[1779080715011,66.69,76972.33,0.01,-1e-05,0.0,0.00042]
[1779080719791,66.69,76964.48,0.01,-1e-05,0.0,0.00043]
[1779080720044,66.69,76962.62,0.01,-1e-05,0.0,0.00044]
[1779080725079,66.69,76965.38,0.01,-1e-05,0.0,0.00043]
[1779080732128,66.69,76965.6,0.01,-1e-05,0.0,0.00041]
[1779080737163,66.69,76962.71,0.01,-1e-05,0.0,0.00041]
[1779080738170,66.69,76958.77,0.01,-1e-05,0.0,0.00042]
[1779080743205,66.69,76958.21,0.01,-1e-05,0.0,0.00042]
[1779080748241,66.69,76954.05,0.01,-1e-05,0.0,0.00043]
[1779080749247,66.69,76950.82,0.01,-1e-05,0.0,0.00043]
[1779080754284,66.69,76952.18,0.01,-1e-05,0.0,0.00043]
[1779080755295,66.69,76959.26,0.01,-1e-05,0.0,0.00042]
[1779080756730,66.69,76963.33,0.01,-1e-05,0.0,0.00041]
[1779080762344,66.69,76960.73,0.01,-1e-05,0.0,0.00042]
[1779080767379,66.69,76958.16,0.01,-1e-05,0.0,0.00042]
[1779080772413,66.69,76958.05,0.01,-1e-05,0.0,0.00042]
[1779080777450,66.69,76959.21,0.01,-1e-05,0.0,0.00042]
[1779080782484,66.69,76960.69,0.01,-1e-05,0.0,0.00042]
[1779080784499,66.69,76966.6,0.01,-1e-05,0.0,0.0004]
[1779080785506,66.69,76969.52,0.01,-1e-05,0.0,0.0004]
[1779080790541,66.69,76969.61,0.01,-1e-05,0.0,0.0004]
[1779080792555,66.69,76969.51,0.01,-1e-05,0.0,0.00038]
[1779080794569,66.69,76965.87,0.01,-1e-05,0.0,0.00038]
[1779080799604,66.69,76965.0,0.01,-1e-05,0.0,0.00038]
[1779080805647,66.69,76965.23,0.01,-1e-05,0.0,0.00038]
[1779080810681,66.69,76966.33,0.01,-1e-05,0.0,0.00038]
[1779080815716,66.69,76970.23,0.01,-1e-05,0.0,0.00037]
[1779080820753,66.69,76970.4,0.01,-1e-05,0.0,0.00037]
[1779080825789,66.69,76975.29,0.01,-1e-05,0.0,0.00037]
[1779080830823,66.69,76974.31,0.01,-1e-05,0.0,0.00037]
[1779080835858,66.69,76975.09,0.01,-1e-05,0.0,0.00037]
[1779080838879,66.69,76970.61,0.01,-1e-05,0.0,0.00037]
[1779080840893,66.69,76966.98,0.01,-1e-05,0.0,0.00038]
[1779080844921,66.69,76963.91,0.01,-1e-05,0.0,0.00039]
[1779080846936,66.69,76960.82,0.01,-1e-05,0.0,0.00039]
[1779080852977,66.69,76960.3,0.01,-1e-05,0.0,0.00037]
[1779080858014,66.69,76959.44,0.01,-1e-05,0.0,0.00037]
[1779080863049,66.69,76959.06,0.01,-1e-05,0.0,0.00037]
[1779080865063,66.69,76962.05,0.01,-1e-05,0.0,0.00037]
[1779080870097,66.69,76961.59,0.01,-1e-05,0.0,0.00037]
[1779080875134,66.69,76961.49,0.01,-1e-05,0.0,0.00037]
[1779080880167,66.69,76960.91,0.01,-1e-05,0.0,0.00037]
[1779080885202,66.69,76959.31,0.01,-1e-05,0.0,0.00037]
[1779080890237,66.69,76959.27,0.01,-1e-05,0.0,0.00037]
[1779080895272,66.69,76961.49,0.01,-1e-05,0.0,0.00037]
[1779080899300,66.69,76958.31,0.01,-1e-05,0.0,0.00037]
[1779080904335,66.69,76958.64,0.01,-1e-05,0.0,0.00037]
[1779080909370,66.69,76958.86,0.01,-1e-05,0.0,0.00037]
[1779080911384,66.69,76959.46,0.01,-1e-05,0.0,0.00035]
[1779080913404,66.69,76952.98,0.01,-1e-05,0.0,0.00036]
[1779080918433,66.69,76950.91,0.01,-1e-05,0.0,0.00037]
[1779080923468,66.69,76954.7,0.01,-1e-05,0.0,0.00036]
[1779080928503,66.69,76955.82,0.01,-1e-05,0.0,0.00036]
[1779080933540,66.69,76955.74,0.01,-1e-05,0.0,0.00036]
[1779080938574,66.69,76953.83,0.01,-1e-05,0.0,0.00036]
[1779080941597,66.69,76950.59,0.01,-1e-05,0.0,0.00037]
[1779080946635,66.69,76953.47,0.01,-1e-05,0.0,0.00036]
[1779080951671,66.69,76950.53,0.01,-1e-05,0.0,0.00037]
[1779080956703,66.69,76953.68,0.01,-1e-05,0.0,0.00036]
[1779080961738,66.69,76954.68,0.01,-1e-05,0.0,0.00036]
[1779080966774,66.69,76952.22,0.01,-1e-05,0.0,0.00036]
[1779080971810,66.69,76953.83,0.01,-1e-05,0.0,0.00034]
[1779080972815,66.69,76957.61,0.01,-1e-05,0.0,0.00033]
[1779080973822,66.69,76964.32,0.01,-1e-05,0.0,0.00032]
[1779080978285,66.69,76967.9,0.01,0.0,0.0,0.00032]
[1779080983892,66.69,76968.28,0.01,0.0,0.0,0.00032]
[1779080988927,66.69,76967.01,0.01,0.0,0.0,0.00032]
[1779080993962,66.69,76965.65,0.01,-1e-05,0.0,0.00032]
[1779080998997,66.69,76963.97,0.01,-1e-05,0.0,0.00032]
[1779081000902,66.69,76965.97,0.01,-1e-05,0.0,0.00032]
[1779081001011,66.69,76965.67,0.01,-1e-05,0.0,0.00032]
[1779081006046,66.69,76977.41,0.01,0.0,0.0,0.0003]
[1779081007722,66.69,76979.46,0.01,0.0,0.0,0.0003]
[1779081007775,66.69,76980.25,0.01,0.0,0.0,0.0003]
[1779081013096,66.69,76982.86,0.01,0.0,0.0,0.0003]
[1779081016116,66.69,76986.62,0.01,0.0,0.0,0.00029]
[1779081021153,66.69,76988.59,0.01,0.0,0.0,0.00029]
[1779081026186,66.69,76988.33,0.01,0.0,0.0,0.00029]
[1779081031222,66.69,76988.52,0.01,0.0,0.0,0.00027]
[1779081036258,66.69,76990.5,0.01,0.0,0.0,0.00027]
[1779081041290,66.69,76991.31,0.01,0.0,0.0,0.00027]
[1779081046328,66.69,76996.44,0.01,0.0,0.0,0.00026]
[1779081047335,66.69,77000.45,0.01,0.0,0.0,0.00026]
[1779081052371,66.69,76998.24,0.01,0.0,0.0,0.00026]
[1779081057406,66.69,76998.19,0.01,0.0,0.0,0.00026]
[1779081061433,66.69,76995.0,0.01,0.0,0.0,0.00026]
[1779081063447,66.69,77001.59,0.01,0.0,0.0,0.00025]
[1779081068482,66.69,76999.98,0.01,0.0,0.0,0.00026]
[1779081073517,66.69,77000.96,0.01,0.0,0.0,0.00025]
[1779081076539,66.69,77004.23,0.01,0.0,0.0,0.00025]
[1779081078995,66.69,77007.28,0.01,0.0,0.0,0.00025]
[1779081084594,66.69,77008.67,0.01,0.0,0.0,0.00025]
[1779081085601,66.69,77011.86,0.01,0.0,0.0,0.00024]
[1779081090637,66.69,77011.48,0.01,0.0,0.0,0.00024]
[1779081092652,66.69,77012.13,0.01,0.0,0.0,0.00023]
[1779081097688,66.69,77011.95,0.01,0.0,0.0,0.00023]
[1779081103733,66.69,77012.38,0.01,0.0,0.0,0.00023]
[1779081109205,66.69,77016.53,0.01,0.0,0.0,0.00022]
[1779081113800,66.69,77012.08,0.01,0.0,0.0,0.00023]
[1779081115817,66.69,77009.03,0.01,0.0,0.0,0.00023]
[1779081120850,66.69,77010.41,0.01,0.0,0.0,0.00023]
[1779081125891,66.69,77004.36,0.01,0.0,0.0,0.00024]
[1779081126891,66.69,76999.72,0.01,0.0,0.0,0.00024]
[1779081127898,66.69,76996.12,0.01,0.0,0.0,0.00025]
[1779081132933,66.69,76996.2,0.01,0.0,0.0,0.00024]
[1779081133940,66.69,76999.21,0.01,0.0,0.0,0.00024]
[1779081134948,66.69,77003.99,0.01,0.0,0.0,0.00024]
[1779081139421,66.69,77007.25,0.01,0.0,0.0,0.00023]
[1779081142000,66.69,77004.32,0.01,0.0,0.0,0.00024]
[1779081147031,66.69,77001.8,0.01,0.0,0.0,0.00024]
[1779081151059,66.69,77002.05,0.01,0.0,0.0,0.00022]
[1779081156094,66.69,77001.81,0.01,0.0,0.0,0.00022]
[1779081161129,66.69,77004.37,0.01,0.0,0.0,0.00022]
[1779081166163,66.69,77004.44,0.01,0.0,0.0,0.00022]
[1779081171199,66.69,77003.49,0.01,0.0,0.0,0.00022]
[1779081176233,66.69,77003.69,0.01,0.0,0.0,0.00022]
[1779081181269,66.69,77002.63,0.01,0.0,0.0,0.00022]
[1779081185300,66.69,76995.29,0.01,0.0,0.0,0.00023]
[1779081190333,66.69,76995.95,0.01,0.0,0.0,0.00023]
[1779081195367,66.69,76994.87,0.01,0.0,0.0,0.00023]
[1779081200403,66.69,76994.47,0.01,0.0,0.0,0.00023]
[1779081205437,66.69,76991.1,0.01,0.0,0.0,0.00024]
[1779081207451,66.69,76987.89,0.01,0.0,0.0,0.00024]
[1779081210474,66.69,76994.85,0.01,0.0,0.0,0.00023]
[1779081211479,66.69,76995.04,0.01,0.0,0.0,0.00022]
[1779081216514,66.69,76995.22,0.01,0.0,0.0,0.00022]
[1779081218542,66.69,76990.85,0.01,0.0,0.0,0.00022]
[1779081220547,66.69,76987.48,0.01,0.0,0.0,0.00023]
[1779081225577,66.69,76988.57,0.01,0.0,0.0,0.00022]
[1779081229605,66.69,76981.87,0.01,0.0,0.0,0.00023]
[1779081231619,66.69,76978.9,0.01,0.0,0.0,0.00023]
[1779081235649,66.69,76974.43,0.01,0.0,0.0,0.00024]
[1779081240683,66.69,76972.52,0.01,0.0,0.0,0.00024]
[1779081245718,66.69,76970.96,0.01,0.0,0.0,0.00024]
[1779081250199,66.69,76966.25,0.01,0.0,0.0,0.00025]
[1779081253775,66.69,76960.18,0.01,0.0,0.0,0.00026]
[1779081255790,66.69,76956.02,0.01,0.0,0.0,0.00026]
[1779081260824,66.69,76954.96,0.01,0.0,0.0,0.00026]
[1779081265859,66.69,76954.12,0.01,0.0,0.0,0.00027]
[1779081270893,66.69,76951.44,0.01,0.0,0.0,0.00027]
[1779081271901,66.69,76951.49,0.01,0.0,0.0,0.00025]
[1779081273915,66.69,76948.6,0.01,0.0,0.0,0.00026]
[1779081278950,66.69,76948.49,0.01,0.0,0.0,0.00026]
[1779081283985,66.69,76950.63,0.01,0.0,0.0,0.00025]
[1779081287008,66.69,76953.6,0.01,0.0,0.0,0.00025]
[1779081290483,66.69,76956.62,0.01,0.0,0.0,0.00025]
[1779081295073,66.69,76960.55,0.01,0.0,0.0,0.00024]
[1779081300553,66.69,76961.22,0.01,0.0,0.0,0.00024]
[1779081302119,66.69,76956.66,0.01,0.0,0.0,0.00025]
[1779081303127,66.69,76950.18,0.01,0.0,0.0,0.00025]
[1779081304133,66.69,76946.29,0.01,0.0,0.0,0.00026]
[1779081307156,66.69,76942.07,0.01,0.0,0.0,0.00026]
[1779081309168,66.69,76939.07,0.01,0.0,0.0,0.00027]
[1779081312202,66.69,76928.33,0.01,0.0,0.0,0.00028]
[1779081313213,66.69,76921.52,0.01,0.0,0.0,0.00029]
[1779081316234,66.69,76918.55,0.01,0.0,0.0,0.0003]
[1779081318253,66.69,76922.89,0.01,0.0,0.0,0.00029]
[1779081319255,66.69,76926.55,0.01,0.0,0.0,0.00028]
[1779081320695,66.69,76929.84,0.01,0.0,0.0,0.00028]
[1779081325297,66.69,76933.06,0.01,0.0,0.0,0.00028]
[1779081329324,66.69,76930.22,0.01,0.0,0.0,0.00028]
[1779081331339,66.69,76932.3,0.01,0.0,0.0,0.00026]
[1779081336374,66.69,76935.03,0.01,0.0,0.0,0.00026]
[1779081337382,66.69,76930.66,0.01,0.0,0.0,0.00026]
[1779081338388,66.69,76926.15,0.01,0.0,0.0,0.00027]
[1779081339396,66.69,76921.04,0.01,0.0,0.0,0.00027]
[1779081343423,66.69,76912.74,0.01,0.0,0.0,0.00029]
[1779081347451,66.69,76909.68,0.01,0.0,0.0,0.00029]
[1779081352489,66.69,76911.23,0.01,0.0,0.0,0.00029]
[1779081354501,66.69,76907.27,0.01,0.0,0.0,0.00029]
[1779081357521,66.69,76902.63,0.01,0.0,0.0,0.0003]
[1779081360543,66.69,76897.14,0.01,0.0,0.0,0.00031]
[1779081362556,66.69,76894.03,0.01,0.0,0.0,0.00031]
[1779081367591,66.69,76892.66,0.01,-1e-05,0.0,0.00032]
[1779081372626,66.69,76895.14,0.01,0.0,0.0,0.00031]
[1779081377663,66.69,76895.4,0.01,0.0,0.0,0.00031]
[1779081379675,66.69,76901.38,0.01,0.0,0.0,0.0003]
[1779081382697,66.69,76897.58,0.01,0.0,0.0,0.00031]
[1779081384710,66.69,76893.84,0.01,0.0,0.0,0.00031]
[1779081385717,66.69,76890.0,0.01,-1e-05,0.0,0.00032]
[1779081390752,66.69,76889.02,0.01,-1e-05,0.0,0.00032]
[1779081391761,66.69,76889.02,0.01,0.0,0.0,0.0003]
[1779081393775,66.69,76885.31,0.01,0.0,0.0,0.00031]
[1779081394782,66.69,76880.69,0.01,-1e-05,0.0,0.00031]
[1779081398812,66.69,76877.43,0.01,-1e-05,0.0,0.00032]
[1779081403847,66.69,76877.82,0.01,-1e-05,0.0,0.00032]
[1779081405829,66.69,76877.14,0.01,-1e-05,0.0,0.00032]
[1779081405850,66.69,76877.94,0.01,-1e-05,0.0,0.00032]
[1779081411047,66.69,76859.56,0.01,-1e-05,0.0,0.00035]
[1779081411148,66.69,76859.51,0.01,-1e-05,0.0,0.00035]
[1779081416942,66.69,76861.59,0.01,-1e-05,0.0,0.00035]
[1779081421395,66.69,76855.69,0.01,-1e-05,0.0,0.00036]
[1779081426072,66.69,76856.23,0.01,-1e-05,0.0,0.00035]
[1779081426086,66.69,76864.36,0.01,-1e-05,0.0,0.00034]
[1779081431102,66.69,76867.95,0.01,-1e-05,0.0,0.00033]
[1779081431142,66.69,76873.74,0.01,-1e-05,0.0,0.00033]
[1779081434062,66.69,76877.13,0.01,-1e-05,0.0,0.00032]
[1779081436074,66.69,76884.34,0.01,0.0,0.0,0.00031]
[1779081439095,66.69,76880.03,0.01,-1e-05,0.0,0.00032]
[1779081441535,66.69,76875.95,0.01,-1e-05,0.0,0.00032]
[1779081447155,66.69,76877.24,0.01,-1e-05,0.0,0.00032]
[1779081449169,66.69,76873.28,0.01,-1e-05,0.0,0.00033]
[1779081451609,66.69,76872.05,0.01,0.0,0.0,0.00031]
[1779081457225,66.69,76874.07,0.01,0.0,0.0,0.0003]
[1779081462262,66.69,76874.94,0.01,0.0,0.0,0.0003]
[1779081465281,66.69,76880.45,0.01,0.0,0.0,0.0003]
[1779081467296,66.69,76884.36,0.01,0.0,0.0,0.00029]
[1779081471749,66.69,76879.57,0.01,0.0,0.0,0.0003]
[1779081473337,66.69,76875.89,0.01,0.0,0.0,0.0003]
[1779081478373,66.69,76874.55,0.01,0.0,0.0,0.0003]
[1779081483408,66.69,76871.7,0.01,0.0,0.0,0.00031]
[1779081488445,66.69,76868.18,0.01,-1e-05,0.0,0.00031]
[1779081490456,66.69,76864.81,0.01,-1e-05,0.0,0.00032]
[1779081494484,66.69,76860.93,0.01,-1e-05,0.0,0.00033]
[1779081499519,66.69,76858.99,0.01,-1e-05,0.0,0.00033]
[1779081504555,66.69,76859.13,0.01,-1e-05,0.0,0.00033]
[1779081509589,66.69,76858.31,0.01,-1e-05,0.0,0.00033]
[1779081511603,66.69,76858.29,0.01,0.0,0.0,0.00031]
[1779081516640,66.69,76858.33,0.01,0.0,0.0,0.00031]
[1779081521675,66.69,76858.85,0.01,0.0,0.0,0.00031]
[1779081524697,66.69,76862.75,0.01,0.0,0.0,0.0003]
[1779081529731,66.69,76863.71,0.01,0.0,0.0,0.0003]
[1779081530738,66.69,76870.17,0.01,0.0,0.0,0.00029]
[1779081532754,66.69,76875.48,0.01,0.0,0.0,0.00028]
[1779081537789,66.69,76877.89,0.01,0.0,0.0,0.00028]
[1779081538428,66.69,76877.89,0.01,0.0,0.0,0.00028]
[1779081538797,66.69,76878.52,0.01,0.0,0.0,0.00028]
[1779081543834,66.69,76890.73,0.01,0.0,0.0,0.00026]
[1779081548868,66.69,76890.34,0.01,0.0,0.0,0.00026]
[1779081553903,66.69,76890.79,0.01,0.0,0.0,0.00026]
[1779081558938,66.69,76889.19,0.01,0.0,0.0,0.00027]
[1779081563973,66.69,76891.04,0.01,0.0,0.0,0.00026]
[1779081569010,66.69,76894.58,0.01,0.0,0.0,0.00026]
[1779081572451,66.69,76895.5,0.01,0.0,0.0,0.00024]
[1779081578072,66.69,76896.33,0.01,0.0,0.0,0.00024]
[1779081583109,66.69,76894.39,0.01,0.0,0.0,0.00024]
[1779081588144,66.69,76893.27,0.01,0.0,0.0,0.00024]
[1779081593184,66.69,76897.39,0.01,0.0,0.0,0.00024]
[1779081598214,66.69,76900.45,0.01,0.0,0.0,0.00024]
[1779081603249,66.69,76905.28,0.01,0.0,0.0,0.00023]
[1779081608283,66.69,76917.38,0.01,0.0,0.0,0.00022]
[1779081613319,66.69,76925.81,0.01,0.0,0.0,0.00021]
[1779081618353,66.69,76947.44,0.01,0.0,0.0,0.00019]
[1779081623389,66.69,76947.74,0.01,0.0,0.0,0.00019]
[1779081628424,66.69,76948.03,0.01,0.0,0.0,0.00019]
[1779081633461,66.69,76937.4,0.01,0.0,0.0,0.00018]
[1779081638495,66.69,76938.72,0.01,0.0,0.0,0.00018]
[1779081643532,66.69,76941.32,0.01,0.0,0.0,0.00018]
[1779081648567,66.69,76930.64,0.01,0.0,0.0,0.00019]
[1779081653601,66.69,76919.72,0.01,0.0,0.0,0.0002]
[1779081656796,66.69,76919.31,0.01,0.0,0.0,0.0002]
[1779081656896,66.69,76918.75,0.01,0.0,0.0,0.0002]
[1779081659644,66.69,76922.09,0.01,0.0,0.0,0.0002]
[1779081661657,66.69,76926.06,0.01,0.0,0.0,0.00019]
[1779081665691,66.69,76929.07,0.01,0.0,0.0,0.00019]
[1779081667700,66.69,76933.39,0.01,0.0,0.0,0.00019]
[1779081668707,66.69,76938.49,0.01,0.0,0.0,0.00018]
[1779081669718,66.69,76943.05,0.01,0.0,0.0,0.00018]
[1779081670721,66.69,76946.9,0.01,0.0,0.0,0.00017]
[1779081671730,66.69,76950.47,0.01,0.0,0.0,0.00017]
[1779081674749,66.69,76956.48,0.01,0.0,0.0,0.00017]
[1779081679784,66.69,76954.36,0.01,0.0,0.0,0.00017]
[1779081683812,66.69,76951.46,0.01,0.0,0.0,0.00017]
[1779081686185,66.69,76950.36,0.01,0.0,0.0,0.00017]
[1779081686835,66.69,76946.14,0.01,0.0,0.0,0.00017]
[1779081691257,66.69,76940.13,0.01,0.0,0.0,0.00018]
[1779081691876,66.69,76940.66,0.01,0.0,0.0,0.00017]
[1779081696905,66.69,76948.05,0.01,0.0,0.0,0.00016]
[1779081701939,66.69,76945.96,0.01,0.0,0.0,0.00016]
[1779081703955,66.69,76941.97,0.01,0.0,0.0,0.00017]
[1779081704960,66.69,76939.17,0.01,0.0,0.0,0.00017]
[1779081707981,66.69,76935.59,0.01,0.0,0.0,0.00017]
[1779081713017,66.69,76935.54,0.01,0.0,0.0,0.00017]
[1779081718054,66.69,76937.09,0.01,0.0,0.0,0.00017]
[1779081722082,66.69,76933.45,0.01,0.0,0.0,0.00017]
[1779081723089,66.69,76930.0,0.01,0.0,0.0,0.00018]
[1779081728123,66.69,76927.53,0.01,0.0,0.0,0.00018]
[1779081733158,66.69,76926.28,0.01,0.0,0.0,0.00018]
[1779081738194,66.69,76924.92,0.01,0.0,0.0,0.00018]
[1779081743672,66.69,76925.44,0.01,0.0,0.0,0.00018]
[1779081749273,66.69,76923.96,0.01,0.0,0.0,0.00018]
[1779081751286,66.69,76918.57,0.01,0.0,0.0,0.00018]
[1779081752292,66.69,76915.28,0.01,0.0,0.0,0.00018]
[1779081757329,66.69,76916.64,0.01,0.0,0.0,0.00018]
[1779081762362,66.69,76915.15,0.01,0.0,0.0,0.00018]
[1779081767398,66.69,76914.48,0.01,0.0,0.0,0.00018]
[1779081772433,66.69,76913.76,0.01,0.0,0.0,0.00018]
[1779081777468,66.69,76915.77,0.01,0.0,0.0,0.00018]
[1779081778474,66.69,76924.0,0.01,0.0,0.0,0.00017]
[1779081779485,66.69,76932.01,0.01,0.0,0.0,0.00016]
[1779081780505,66.69,76936.63,0.01,0.0,0.0,0.00016]
[1779081783962,66.69,76939.79,0.01,0.0,0.0,0.00016]
[1779081790559,66.69,76939.34,0.01,0.0,0.0,0.00016]
[1779081795594,66.69,76939.9,0.01,0.0,0.0,0.00016]
[1779081798616,66.69,76943.43,0.01,0.0,0.0,0.00015]
[1779081799623,66.69,76946.89,0.01,0.0,0.0,0.00015]
[1779081801199,66.69,76946.89,0.01,0.0,0.0,0.00015]
[1779081800631,66.69,76950.14,0.01,0.0,0.0,0.00015]
[1779081801636,66.69,76950.26,0.01,0.0,0.0,0.00015]
[1779081806673,66.69,76953.5,0.01,0.0,0.0,0.00015]
[1779081806691,66.69,76951.8,0.01,0.0,0.0,0.00015]
[1779081811708,66.69,76950.15,0.01,0.0,0.0,0.00014]
[1779081815735,66.69,76945.23,0.01,0.0,0.0,0.00014]
[1779081820771,66.69,76945.69,0.01,0.0,0.0,0.00014]
[1779081825807,66.69,76941.0,0.01,0.0,0.0,0.00015]
[1779081830858,66.69,76938.47,0.01,0.0,0.0,0.00015]
[1779081835881,66.69,76935.85,0.01,0.0,0.0,0.00015]
[1779081836888,66.69,76930.47,0.01,0.0,0.0,0.00015]
[1779081841925,66.69,76931.06,0.01,0.0,0.0,0.00015]
[1779081846958,66.69,76932.21,0.01,0.0,0.0,0.00015]
[1779081851996,66.69,76932.3,0.01,0.0,0.0,0.00015]
[1779081857030,66.69,76938.34,0.01,0.0,0.0,0.00015]
[1779081858039,66.69,76943.9,0.01,0.0,0.0,0.00014]
[1779081863073,66.69,76941.96,0.01,0.0,0.0,0.00015]
[1779081868108,66.69,76942.12,0.01,0.0,0.0,0.00015]
[1779081871129,66.69,76943.0,0.01,0.0,0.0,0.00013]
[1779081876008,66.69,76942.06,0.01,0.0,0.0,0.00014]
[1779081876170,66.69,76940.85,0.01,0.0,0.0,0.00014]
[1779081881198,66.69,76948.44,0.01,0.0,0.0,0.00013]
[1779081883113,66.69,76949.45,0.01,0.0,0.0,0.00013]
[1779081883216,66.69,76955.79,0.01,0.0,0.0,0.00013]
[1779081887242,66.69,76959.13,0.01,0.0,0.0,0.00012]
[1779081892276,66.69,76957.03,0.01,0.0,0.0,0.00012]
[1779081897311,66.69,76956.77,0.01,0.0,0.0,0.00013]
[1779081902346,66.69,76954.66,0.01,0.0,0.0,0.00013]
[1779081904360,66.69,76951.13,0.01,0.0,0.0,0.00013]
[1779081909394,66.69,76951.41,0.01,0.0,0.0,0.00013]
[1779081914881,66.69,76950.79,0.01,0.0,0.0,0.00013]
[1779081916444,66.69,76947.36,0.01,0.0,0.0,0.00013]
[1779081920473,66.69,76951.01,0.01,0.0,0.0,0.00013]
[1779081921479,66.69,76955.44,0.01,0.0,0.0,0.00013]
[1779081926514,66.69,76956.51,0.01,0.0,0.0,0.00013]
[1779081931549,66.69,76956.29,0.01,0.0,0.0,0.00012]
[1779081936584,66.69,76953.02,0.01,0.0,0.0,0.00012]
[1779081938598,66.69,76947.99,0.01,0.0,0.0,0.00012]
[1779081941621,66.69,76944.54,0.01,0.0,0.0,0.00012]
[1779081945096,66.69,76938.17,0.01,0.0,0.0,0.00013]
[1779081950688,66.69,76940.08,0.01,0.0,0.0,0.00013]
[1779081955721,66.69,76939.14,0.01,0.0,0.0,0.00013]
[1779081960756,66.69,76940.83,0.01,0.0,0.0,0.00013]
[1779081963778,66.69,76944.93,0.01,0.0,0.0,0.00012]
[1779081965244,66.69,76948.22,0.01,0.0,0.0,0.00012]
[1779081968824,66.69,76951.45,0.01,0.0,0.0,0.00012]
[1779081973858,66.69,76949.64,0.01,0.0,0.0,0.00012]
[1779081978894,66.69,76949.44,0.01,0.0,0.0,0.00012]
[1779081979900,66.69,76944.5,0.01,0.0,0.0,0.00012]
[1779081985383,66.69,76944.45,0.01,0.0,0.0,0.00012]
[1779081990978,66.69,76945.54,0.01,0.0,0.0,0.00012]
[1779081991987,66.69,76949.2,0.01,0.0,0.0,0.00011]
[1779081992992,66.69,76957.9,0.01,0.0,0.0,0.00011]
[1779081994001,66.69,76962.19,0.01,0.0,0.0,0.00011]
[1779081999037,66.69,76960.74,0.01,0.0,0.0,0.00011]
[1779082004070,66.69,76961.51,0.01,0.0,0.0,0.00011]
[1779082008099,66.69,76965.1,0.01,0.0,0.0,0.0001]
[1779082013134,66.69,76967.58,0.01,0.0,0.0,0.0001]
[1779082018169,66.69,76968.9,0.01,0.0,0.0,0.0001]
[1779082023210,66.69,76971.38,0.01,0.0,0.0,0.0001]
[1779082028242,66.69,76974.28,0.01,0.0,0.0,0.0001]
[1779082030256,66.69,76979.13,0.01,0.0,0.0,0.0001]
[1779082035291,66.69,76977.73,0.01,0.0,0.0,0.0001]
[1779082037305,66.69,76974.68,0.01,0.0,0.0,0.0001]
[1779082042340,66.69,76975.55,0.01,0.0,0.0,0.0001]
[1779082047375,66.69,76975.84,0.01,0.0,0.0,0.0001]
[1779082049389,66.69,76980.2,0.01,0.0,0.0,0.0001]
[1779082051403,66.69,76979.68,0.01,0.0,0.0,9e-05]
[1779082054424,66.69,76982.84,0.01,0.0,0.0,9e-05]
[1779082059459,66.69,76981.46,0.01,0.0,0.0,9e-05]
[1779082064495,66.69,76983.72,0.01,0.0,0.0,9e-05]
[1779082069530,66.69,76983.19,0.01,0.0,0.0,9e-05]
[1779082074564,66.69,76981.59,0.01,0.0,0.0,9e-05]
[1779082079599,66.69,76982.91,0.01,0.0,0.0,9e-05]
[1779082084634,66.69,76981.57,0.01,0.0,0.0,9e-05]
[1779082089669,66.69,76982.97,0.01,0.0,0.0,9e-05]
[1779082093697,66.69,76986.57,0.01,0.0,0.0,9e-05]
[1779082098732,66.69,76985.85,0.01,0.0,0.0,9e-05]
[1779082102760,66.69,76981.53,0.01,0.0,0.0,9e-05]
[1779082103767,66.69,76977.6,0.01,0.0,0.0,9e-05]
[1779082108802,66.69,76979.24,0.01,0.0,0.0,9e-05]
[1779082111827,66.69,76978.61,0.01,0.0,0.0,8e-05]
[1779082116860,66.69,76978.41,0.01,0.0,0.0,8e-05]
[1779082119880,66.69,76973.93,0.01,0.0,0.0,9e-05]
[1779082120888,66.69,76968.51,0.01,0.0,0.0,9e-05]
[1779082126369,66.69,76966.1,0.01,0.0,0.0,9e-05]
[1779082131965,66.69,76966.36,0.01,0.0,0.0,9e-05]
[1779082137001,66.69,76965.42,0.01,0.0,0.0,9e-05]
[1779082142035,66.69,76964.64,0.01,0.0,0.0,9e-05]
[1779082147073,66.69,76965.02,0.01,0.0,0.0,9e-05]
[1779082152115,66.69,76967.41,0.01,0.0,0.0,9e-05]
[1779082160170,66.69,76967.81,0.01,0.0,0.0,9e-05]
[1779082165204,66.69,76963.43,0.01,0.0,0.0,9e-05]
[1779082167218,66.69,76960.67,0.01,0.0,0.0,9e-05]
[1779082171246,66.69,76960.27,0.01,0.0,0.0,8e-05]
[1779082176281,66.69,76960.31,0.01,0.0,0.0,8e-05]
[1779082181316,66.69,76957.09,0.01,0.0,0.0,9e-05]
[1779082186353,66.69,76954.58,0.01,0.0,0.0,9e-05]
[1779082191386,66.69,76952.7,0.01,0.0,0.0,9e-05]
[1779082196421,66.69,76953.1,0.01,0.0,0.0,9e-05]
[1779082198437,66.69,76956.36,0.01,0.0,0.0,9e-05]
[1779082202463,66.69,76964.46,0.01,0.0,0.0,8e-05]
[1779082203470,66.69,76972.5,0.01,0.0,0.0,8e-05]
[1779082204482,66.69,76975.76,0.01,0.0,0.0,8e-05]
[1779082209513,66.69,76973.93,0.01,0.0,0.0,8e-05]
[1779082214552,66.69,76979.99,0.01,0.0,0.0,8e-05]
[1779082215556,66.69,76986.13,0.01,0.0,0.0,7e-05]
[1779082216562,66.69,76990.37,0.01,0.0,0.0,7e-05]
[1779082220590,66.69,76983.84,0.01,0.0,0.0,7e-05]
[1779082221597,66.69,76979.16,0.01,0.0,0.0,8e-05]
[1779082226632,66.69,76978.29,0.01,0.0,0.0,8e-05]
[1779082228646,66.69,76974.59,0.01,0.0,0.0,8e-05]
[1779082231668,66.69,76973.78,0.01,0.0,0.0,7e-05]
[1779082234688,66.69,76976.85,0.01,0.0,0.0,7e-05]
[1779082239723,66.69,76977.45,0.01,0.0,0.0,7e-05]
[1779082243751,66.69,76980.72,0.01,0.0,0.0,7e-05]
[1779082248786,66.69,76984.73,0.01,0.0,0.0,7e-05]
[1779082253821,66.69,76986.83,0.01,0.0,0.0,7e-05]
[1779082258856,66.69,76986.69,0.01,0.0,0.0,7e-05]
[1779082259863,66.69,76982.29,0.01,0.0,0.0,7e-05]
[1779082263892,66.69,76978.79,0.01,0.0,0.0,7e-05]
[1779082268926,66.69,76978.14,0.01,0.0,0.0,7e-05]
[1779082273962,66.69,76979.17,0.01,0.0,0.0,7e-05]
[1779082275975,66.69,76976.0,0.01,0.0,0.0,7e-05]
[1779082277630,66.69,76976.0,0.01,0.0,0.0,7e-05]
[1779082277672,66.69,76975.52,0.01,0.0,0.0,7e-05]
[1779082282596,66.69,76960.08,0.01,0.0,0.0,8e-05]
[1779082282627,66.69,76957.6,0.01,0.0,0.0,8e-05]
[1779082288064,66.69,76955.35,0.01,0.0,0.0,8e-05]
[1779082291083,66.69,76952.97,0.01,0.0,0.0,8e-05]
[1779082296124,66.69,76952.62,0.01,0.0,0.0,8e-05]
[1779082297568,66.69,76961.52,0.01,0.0,0.0,7e-05]
[1779082303169,66.69,76962.97,0.01,0.0,0.0,7e-05]
[1779082308203,66.69,76962.27,0.01,0.0,0.0,7e-05]
[1779082313239,66.69,76962.28,0.01,0.0,0.0,7e-05]
[1779082318274,66.69,76960.38,0.01,0.0,0.0,7e-05]
[1779082320288,66.69,76957.16,0.01,0.0,0.0,7e-05]
[1779082322301,66.69,76953.97,0.01,0.0,0.0,8e-05]
[1779082327779,66.69,76962.32,0.01,0.0,0.0,7e-05]
[1779082331474,66.69,76962.95,0.01,0.0,0.0,7e-05]
[1779082331544,66.69,76958.97,0.01,0.0,0.0,7e-05]
[1779082336755,66.69,76950.35,0.01,0.0,0.0,8e-05]
[1779082337410,66.69,76953.7,0.01,0.0,0.0,8e-05]
[1779082341440,66.69,76956.99,0.01,0.0,0.0,7e-05]
[1779082345469,66.69,76961.85,0.01,0.0,0.0,7e-05]
[1779082347482,66.69,76965.36,0.01,0.0,0.0,7e-05]
[1779082348490,66.69,76969.36,0.01,0.0,0.0,7e-05]
[1779082349497,66.69,76972.08,0.01,0.0,0.0,7e-05]
[1779082351510,66.69,76971.14,0.01,0.0,0.0,6e-05]
[1779082355542,66.69,76962.56,0.01,0.0,0.0,7e-05]
[1779082355891,66.69,76962.56,0.01,0.0,0.0,7e-05]
[1779082356548,66.69,76963.13,0.01,0.0,0.0,7e-05]
[1779082361583,66.69,76968.85,0.01,0.0,0.0,6e-05]
[1779082361934,66.69,76968.85,0.01,0.0,0.0,6e-05]
[1779082362589,66.69,76969.3,0.01,0.0,0.0,6e-05]
[1779082365611,66.69,76962.43,0.01,0.0,0.0,7e-05]
[1779082370646,66.69,76961.29,0.01,0.0,0.0,7e-05]
[1779082375681,66.69,76962.51,0.01,0.0,0.0,7e-05]
[1779082379708,66.69,76958.54,0.01,0.0,0.0,7e-05]
[1779082384745,66.69,76955.91,0.01,0.0,0.0,7e-05]
[1779082389779,66.69,76954.96,0.01,0.0,0.0,7e-05]
[1779082392801,66.69,76958.94,0.01,0.0,0.0,7e-05]
[1779082393807,66.69,76962.29,0.01,0.0,0.0,7e-05]
[1779082394814,66.69,76965.17,0.01,0.0,0.0,7e-05]
[1779082399850,66.69,76967.08,0.01,0.0,0.0,6e-05]
[1779082402867,66.69,76963.99,0.01,0.0,0.0,7e-05]
[1779082408348,66.69,76965.19,0.01,0.0,0.0,7e-05]
[1779082411933,66.69,76965.56,0.01,0.0,0.0,6e-05]
[1779082416967,66.69,76965.2,0.01,0.0,0.0,6e-05]
[1779082422002,66.69,76963.1,0.01,0.0,0.0,6e-05]
[1779082427054,66.69,76963.41,0.01,0.0,0.0,6e-05]
[1779082432088,66.69,76961.14,0.01,0.0,0.0,6e-05]
[1779082434103,66.69,76958.03,0.01,0.0,0.0,6e-05]
[1779082435110,66.69,76952.95,0.01,0.0,0.0,6e-05]
[1779082437125,66.69,76949.35,0.01,0.0,0.0,7e-05]
[1779082442159,66.69,76948.2,0.01,0.0,0.0,7e-05]
[1779082448630,66.69,76954.38,0.01,0.0,0.0,6e-05]
[1779082451223,66.69,76957.08,0.01,0.0,0.0,6e-05]
[1779082456257,66.69,76957.29,0.01,0.0,0.0,6e-05]
[1779082461292,66.69,76958.46,0.01,0.0,0.0,6e-05]
[1779082466327,66.69,76959.37,0.01,0.0,0.0,6e-05]
[1779082473379,66.69,76959.32,0.01,0.0,0.0,6e-05]
[1779082476398,66.69,76956.39,0.01,0.0,0.0,6e-05]
[1779082481432,66.69,76954.61,0.01,0.0,0.0,6e-05]
[1779082485461,66.69,76950.65,0.01,0.0,0.0,6e-05]
[1779082490495,66.69,76949.62,0.01,0.0,0.0,6e-05]
[1779082493516,66.69,76946.2,0.01,0.0,0.0,6e-05]
[1779082495532,66.69,76942.47,0.01,0.0,0.0,6e-05]
[1779082500565,66.69,76943.33,0.01,0.0,0.0,6e-05]
[1779082501577,66.69,76939.01,0.01,0.0,0.0,6e-05]
[1779082503588,66.69,76936.3,0.01,0.0,0.0,7e-05]
[1779082506609,66.69,76929.64,0.01,0.0,0.0,7e-05]
[1779082508624,66.69,76926.44,0.01,0.0,0.0,7e-05]
[1779082510637,66.69,76921.82,0.01,0.0,0.0,7e-05]
[1779082515675,66.69,76920.9,0.01,0.0,0.0,7e-05]
[1779082520707,66.69,76920.66,0.01,0.0,0.0,7e-05]
[1779082525751,66.69,76920.17,0.01,0.0,0.0,7e-05]
[1779082529771,66.69,76924.65,0.01,0.0,0.0,7e-05]
[1779082530778,66.69,76930.32,0.01,0.0,0.0,7e-05]
[1779082531785,66.69,76929.93,0.01,0.0,0.0,6e-05]
[1779082532792,66.69,76932.97,0.01,0.0,0.0,6e-05]
[1779082537827,66.69,76934.4,0.01,0.0,0.0,6e-05]
[1779082540853,66.69,76931.11,0.01,0.0,0.0,6e-05]
[1779082545885,66.69,76932.85,0.01,0.0,0.0,6e-05]
[1779082547898,66.69,76929.04,0.01,0.0,0.0,6e-05]
[1779082550918,66.69,76932.68,0.01,0.0,0.0,6e-05]
[1779082555953,66.69,76936.5,0.01,0.0,0.0,6e-05]
[1779082558974,66.69,76933.54,0.01,0.0,0.0,6e-05]
[1779082559981,66.69,76929.91,0.01,0.0,0.0,6e-05]
[1779082565018,66.69,76932.43,0.01,0.0,0.0,6e-05]
[1779082567032,66.69,76936.21,0.01,0.0,0.0,6e-05]
[1779082568039,66.69,76941.72,0.01,0.0,0.0,6e-05]
[1779082569476,66.69,76947.01,0.01,0.0,0.0,6e-05]
[1779082571066,66.69,76950.93,0.01,0.0,0.0,6e-05]
[1779082572072,66.69,76957.8,0.01,0.0,0.0,5e-05]
[1779082578113,66.69,76957.14,0.01,0.0,0.0,5e-05]
[1779082581134,66.69,76960.16,0.01,0.0,0.0,5e-05]
[1779082582142,66.69,76967.24,0.01,0.0,0.0,5e-05]
[1779082587177,66.69,76967.06,0.01,0.0,0.0,5e-05]
[1779082589615,66.69,76964.36,0.01,0.0,0.0,5e-05]
[1779082591205,66.69,76964.19,0.01,0.0,0.0,5e-05]
[1779082592212,66.69,76961.54,0.01,0.0,0.0,5e-05]
[1779082597247,66.69,76959.41,0.01,0.0,0.0,5e-05]
[1779082602286,66.69,76957.58,0.01,0.0,0.0,5e-05]
[1779082606315,66.69,76954.38,0.01,0.0,0.0,5e-05]
[1779082611350,66.69,76952.16,0.01,0.0,0.0,5e-05]
[1779082616384,66.69,76952.18,0.01,0.0,0.0,5e-05]
[1779082621420,66.69,76951.28,0.01,0.0,0.0,5e-05]
[1779082625447,66.69,76953.96,0.01,0.0,0.0,5e-05]
[1779082630484,66.69,76954.58,0.01,0.0,0.0,5e-05]
[1779082635519,66.69,76954.09,0.01,0.0,0.0,5e-05]
[1779082637532,66.69,76957.67,0.01,0.0,0.0,5e-05]
[1779082642568,66.69,76957.84,0.01,0.0,0.0,5e-05]
[1779082644581,66.69,76950.94,0.01,0.0,0.0,5e-05]
[1779082646597,66.69,76948.16,0.01,0.0,0.0,5e-05]
[1779082651632,66.69,76948.37,0.01,0.0,0.0,5e-05]
[1779082656665,66.69,76944.38,0.01,0.0,0.0,5e-05]
[1779082661699,66.69,76944.92,0.01,0.0,0.0,5e-05]
[1779082663714,66.69,76937.93,0.01,0.0,0.0,5e-05]
[1779082669756,66.69,76936.26,0.01,0.0,0.0,5e-05]
[1779082674792,66.69,76935.67,0.01,0.0,0.0,5e-05]
[1779082677813,66.69,76929.91,0.01,0.0,0.0,5e-05]
[1779082682847,66.69,76927.61,0.01,0.0,0.0,5e-05]
[1779082687883,66.69,76924.57,0.01,0.0,0.0,5e-05]
[1779082692917,66.69,76921.88,0.01,0.0,0.0,6e-05]
[1779082699967,66.69,76923.45,0.01,0.0,0.0,5e-05]
[1779082705000,66.69,76923.43,0.01,0.0,0.0,5e-05]
[1779082710036,66.69,76922.68,0.01,0.0,0.0,5e-05]
[1779082711047,66.69,76923.05,0.01,0.0,0.0,5e-05]
[1779082716080,66.69,76923.8,0.01,0.0,0.0,5e-05]
[1779082721116,66.69,76924.44,0.01,0.0,0.0,5e-05]
[1779082730178,66.69,76925.55,0.01,0.0,0.0,5e-05]
[1779082731185,66.69,76930.31,0.01,0.0,0.0,5e-05]
[1779082732192,66.69,76940.68,0.01,0.0,0.0,5e-05]
[1779082737285,66.69,76942.72,0.01,0.0,0.0,5e-05]
[1779082740668,66.69,76939.28,0.01,0.0,0.0,5e-05]
[1779082745341,66.69,76934.83,0.01,0.0,0.0,5e-05]
[1779082750738,66.69,76937.77,0.01,0.0,0.0,5e-05]
[1779082754407,66.69,76941.39,0.01,0.0,0.0,5e-05]
[1779082759439,66.69,76942.08,0.01,0.0,0.0,5e-05]
[1779082764475,66.69,76944.13,0.01,0.0,0.0,4e-05]
[1779082769510,66.69,76943.94,0.01,0.0,0.0,4e-05]
[1779082771523,66.69,76943.14,0.01,0.0,0.0,4e-05]
[1779082776560,66.69,76943.87,0.01,0.0,0.0,4e-05]
[1779082781596,66.69,76942.59,0.01,0.0,0.0,4e-05]
[1779082786637,66.69,76942.58,0.01,0.0,0.0,4e-05]
[1779082789657,66.69,76938.88,0.01,0.0,0.0,4e-05]
[1779082793687,66.69,76942.48,0.01,0.0,0.0,4e-05]
[1779082795700,66.69,76945.53,0.01,0.0,0.0,4e-05]
[1779082800737,66.69,76947.93,0.01,0.0,0.0,4e-05]
[1779082803755,66.69,76942.76,0.01,0.0,0.0,4e-05]
[1779082804768,66.69,76937.69,0.01,0.0,0.0,4e-05]
[1779082805770,66.69,76930.34,0.01,0.0,0.0,4e-05]
[1779082807786,66.69,76923.64,0.01,0.0,0.0,5e-05]
[1779082811159,66.69,76916.13,0.01,0.0,0.0,5e-05]
[1779082813826,66.69,76913.37,0.01,0.0,0.0,5e-05]
[1779082816850,66.69,76919.55,0.01,0.0,0.0,5e-05]
[1779082818860,66.69,76922.45,0.01,0.0,0.0,5e-05]
[1779082821229,66.69,76926.04,0.01,0.0,0.0,5e-05]
[1779082822889,66.69,76929.94,0.01,0.0,0.0,4e-05]
[1779082823896,66.69,76935.8,0.01,0.0,0.0,4e-05]
[1779082828931,66.69,76935.22,0.01,0.0,0.0,4e-05]
[1779082831300,66.69,76937.01,0.01,0.0,0.0,4e-05]
[1779082836987,66.69,76936.28,0.01,0.0,0.0,4e-05]
[1779082842021,66.69,76937.06,0.01,0.0,0.0,4e-05]
[1779082846050,66.69,76942.05,0.01,0.0,0.0,4e-05]
[1779082851085,66.69,76942.47,0.01,0.0,0.0,4e-05]
[1779082856122,66.69,76942.28,0.01,0.0,0.0,4e-05]
[1779082861154,66.69,76941.43,0.01,0.0,0.0,4e-05]
[1779082863169,66.69,76938.66,0.01,0.0,0.0,4e-05]
[1779082864179,66.69,76931.33,0.01,0.0,0.0,4e-05]
[1779082865183,66.69,76924.39,0.01,0.0,0.0,4e-05]
[1779082870221,66.69,76922.34,0.01,0.0,0.0,4e-05]
[1779082874246,66.69,76918.45,0.01,0.0,0.0,4e-05]
[1779082877267,66.69,76913.07,0.01,0.0,0.0,4e-05]
[1779082882302,66.69,76913.78,0.01,0.0,0.0,4e-05]
[1779082884316,66.69,76906.6,0.01,0.0,0.0,5e-05]
[1779082885323,66.69,76900.57,0.01,0.0,0.0,5e-05]
[1779082886330,66.69,76889.27,0.01,0.0,0.0,5e-05]
[1779082887337,66.69,76884.0,0.01,0.0,0.0,5e-05]
[1779082889351,66.69,76880.55,0.01,0.0,0.0,5e-05]
[1779082891365,66.69,76880.34,0.01,0.0,0.0,5e-05]
[1779082896400,66.69,76879.5,0.01,0.0,0.0,5e-05]
[1779082901833,66.69,76881.48,0.01,0.0,0.0,5e-05]
[1779082903550,66.69,76884.83,0.01,0.0,0.0,5e-05]
[1779082908585,66.69,76883.35,0.01,0.0,0.0,5e-05]
[1779082909592,66.69,76878.79,0.01,0.0,0.0,5e-05]
[1779082910599,66.69,76875.82,0.01,0.0,0.0,5e-05]
[1779082911905,66.69,76865.92,0.01,0.0,0.0,5e-05]
[1779082913620,66.69,76860.97,0.01,0.0,0.0,6e-05]
[1779082914627,66.69,76857.53,0.01,0.0,0.0,6e-05]
[1779082919662,66.69,76858.22,0.01,0.0,0.0,6e-05]
[1779082924702,66.69,76858.0,0.01,0.0,0.0,6e-05]
[1779082929734,66.69,76856.0,0.01,0.0,0.0,6e-05]
[1779082934769,66.69,76855.39,0.01,0.0,0.0,6e-05]
[1779082939806,66.69,76856.71,0.01,0.0,0.0,6e-05]
[1779082944840,66.69,76858.08,0.01,0.0,0.0,6e-05]
[1779082949875,66.69,76859.79,0.01,0.0,0.0,6e-05]
[1779082952185,66.69,76860.14,0.01,0.0,0.0,5e-05]
[1779082956390,66.69,76860.39,0.01,0.0,0.0,5e-05]
[1779082956952,66.69,76853.22,0.01,0.0,0.0,5e-05]
[1779082958942,66.69,76824.88,0.01,0.0,0.0,6e-05]
[1779082963977,66.69,76823.7,0.01,0.0,0.0,6e-05]
[1779082966713,66.69,76823.63,0.01,0.0,0.0,6e-05]
[1779082966998,66.69,76823.39,0.01,0.0,0.0,6e-05]
[1779082972327,66.69,76824.71,0.01,0.0,0.0,6e-05]
[1779082975055,66.69,76827.84,0.01,0.0,0.0,6e-05]
[1779082977069,66.69,76831.04,0.01,0.0,0.0,6e-05]
[1779082979083,66.69,76834.51,0.01,0.0,0.0,6e-05]
[1779082982397,66.69,76838.88,0.01,0.0,0.0,6e-05]
[1779082985124,66.69,76841.66,0.01,0.0,0.0,6e-05]
[1779082989152,66.69,76844.59,0.01,0.0,0.0,6e-05]
[1779082994187,66.69,76845.35,0.01,0.0,0.0,6e-05]
[1779082996200,66.69,76850.44,0.01,0.0,0.0,5e-05]
[1779082997208,66.69,76855.83,0.01,0.0,0.0,5e-05]
[1779082999221,66.69,76860.06,0.01,0.0,0.0,5e-05]
[1779083000229,66.69,76862.85,0.01,0.0,0.0,5e-05]
[1779083005264,66.69,76858.9,0.01,0.0,0.0,5e-05]
[1779083010298,66.69,76857.45,0.01,0.0,0.0,5e-05]
[1779083011306,66.69,76857.54,0.01,0.0,0.0,5e-05]
[1779083016342,66.69,76858.77,0.01,0.0,0.0,5e-05]
[1779083021378,66.69,76856.34,0.01,0.0,0.0,5e-05]
[1779083026413,66.69,76853.45,0.01,0.0,0.0,5e-05]
[1779083027495,66.69,76853.45,0.01,0.0,0.0,5e-05]
[1779083027535,66.69,76862.49,0.01,0.0,0.0,5e-05]
[1779083032747,66.69,76885.22,0.01,0.0,0.0,4e-05]
[1779083034040,66.69,76885.22,0.01,0.0,0.0,4e-05]
[1779083034475,66.69,76882.83,0.01,0.0,0.0,4e-05]
[1779083038503,66.69,76885.77,0.01,0.0,0.0,4e-05]
[1779083040518,66.69,76893.64,0.01,0.0,0.0,4e-05]
[1779083042529,66.69,76899.55,0.01,0.0,0.0,4e-05]
[1779083047565,66.69,76901.25,0.01,0.0,0.0,4e-05]
[1779083052887,66.69,76898.86,0.01,0.0,0.0,4e-05]
[1779083058642,66.69,76898.46,0.01,0.0,0.0,4e-05]
[1779083061664,66.69,76891.15,0.01,0.0,0.0,4e-05]
[1779083066698,66.69,76890.77,0.01,0.0,0.0,4e-05]
[1779083069722,66.69,76887.18,0.01,0.0,0.0,4e-05]
[1779083071734,66.69,76886.75,0.01,0.0,0.0,4e-05]
[1779083074241,66.69,76884.5,0.01,0.0,0.0,4e-05]
[1779083074333,66.69,76876.9,0.01,0.0,0.0,4e-05]
[1779083077777,66.69,76847.66,0.01,0.0,0.0,5e-05]
[1779083080200,66.69,76845.44,0.01,0.0,0.0,5e-05]
[1779083080301,66.69,76846.65,0.01,0.0,0.0,5e-05]
[1779083083097,66.69,76841.03,0.01,0.0,0.0,5e-05]
[1779083085770,66.69,76838.54,0.01,0.0,0.0,5e-05]
[1779083085878,66.69,76831.61,0.01,0.0,0.0,5e-05]
[1779083091768,66.69,76831.37,0.01,0.0,0.0,5e-05]
[1779083091877,66.69,76832.21,0.01,0.0,0.0,5e-05]
[1779083096912,66.69,76833.27,0.01,0.0,0.0,5e-05]
[1779083101947,66.69,76830.96,0.01,0.0,0.0,5e-05]
[1779083105639,66.69,76829.79,0.01,0.0,0.0,5e-05]
[1779083104972,66.69,76821.37,0.01,0.0,0.0,5e-05]
[1779083105975,66.69,76821.37,0.01,0.0,0.0,5e-05]
[1779083111010,66.69,76825.81,0.01,0.0,0.0,5e-05]
[1779083112768,66.69,76825.8,0.01,0.0,0.0,5e-05]
[1779083113321,66.69,76825.62,0.01,0.0,0.0,5e-05]
[1779083119069,66.69,76823.11,0.01,0.0,0.0,5e-05]
[1779083120075,66.69,76825.85,0.01,0.0,0.0,5e-05]
[1779083125111,66.69,76827.73,0.01,0.0,0.0,5e-05]
[1779083130148,66.69,76827.41,0.01,0.0,0.0,5e-05]
[1779083131153,66.69,76825.93,0.01,0.0,0.0,5e-05]
[1779083136193,66.69,76826.11,0.01,0.0,0.0,5e-05]
[1779083142234,66.69,76825.64,0.01,0.0,0.0,5e-05]
[1779083147269,66.69,76824.44,0.01,0.0,0.0,5e-05]
[1779083153602,66.69,76824.85,0.01,0.0,0.0,5e-05]
[1779083159353,66.69,76824.12,0.01,0.0,0.0,5e-05]
[1779083164387,66.69,76826.15,0.01,0.0,0.0,5e-05]
[1779083168416,66.69,76831.48,0.01,0.0,0.0,5e-05]
[1779083169423,66.69,76835.65,0.01,0.0,0.0,5e-05]
[1779083172444,66.69,76831.78,0.01,0.0,0.0,5e-05]
[1779083174458,66.69,76835.24,0.01,0.0,0.0,5e-05]
[1779083179493,66.69,76834.31,0.01,0.0,0.0,5e-05]
[1779083180501,66.69,76839.57,0.01,0.0,0.0,4e-05]
[1779083181509,66.69,76843.56,0.01,0.0,0.0,4e-05]
[1779083186542,66.69,76845.8,0.01,0.0,0.0,4e-05]
[1779083191577,66.69,76847.64,0.01,0.0,0.0,4e-05]
[1779083196612,66.69,76848.5,0.01,0.0,0.0,4e-05]
[1779083200931,66.69,76850.74,0.01,0.0,0.0,4e-05]
[1779083201649,66.69,76851.0,0.01,0.0,0.0,4e-05]
[1779083206684,66.69,76868.76,0.01,0.0,0.0,3e-05]
[1779083211719,66.69,76861.18,0.01,0.0,0.0,4e-05]
[1779083216755,66.69,76862.09,0.01,0.0,0.0,4e-05]
[1779083218083,66.69,76862.67,0.01,0.0,0.0,4e-05]
[1779083218184,66.69,76862.93,0.01,0.0,0.0,4e-05]
[1779083224100,66.69,76861.2,0.01,0.0,0.0,4e-05]
[1779083229845,66.69,76863.07,0.01,0.0,0.0,4e-05]
[1779083232866,66.69,76868.56,0.01,0.0,0.0,3e-05]
[1779083234177,66.69,76873.97,0.01,0.0,0.0,3e-05]
[1779083236894,66.69,76880.59,0.01,0.0,0.0,3e-05]
[1779083241928,66.69,76880.9,0.01,0.0,0.0,3e-05]
[1779083246964,66.69,76883.39,0.01,0.0,0.0,3e-05]
[1779083249985,66.69,76892.9,0.01,0.0,0.0,3e-05]
[1779083251999,66.69,76894.55,0.01,0.0,0.0,3e-05]
[1779083257034,66.69,76896.85,0.01,0.0,0.0,3e-05]
[1779083259048,66.69,76900.48,0.01,0.0,0.0,3e-05]
[1779083261068,66.69,76904.76,0.01,0.0,0.0,2e-05]
[1779083263077,66.69,76908.37,0.01,0.0,0.0,2e-05]
[1779083268112,66.69,76910.65,0.01,0.0,0.0,2e-05]
[1779083273147,66.69,76911.4,0.01,0.0,0.0,2e-05]
[1779083274457,66.69,76906.18,0.01,0.0,0.0,2e-05]
[1779083279189,66.69,76909.32,0.01,0.0,0.0,2e-05]
[1779083283218,66.69,76904.71,0.01,0.0,0.0,2e-05]
[1779083288251,66.69,76902.99,0.01,0.0,0.0,3e-05]
[1779083293288,66.69,76903.05,0.01,0.0,0.0,3e-05]
[1779083294600,66.69,76908.37,0.01,0.0,0.0,2e-05]
[1779083300336,66.69,76905.01,0.01,0.0,0.0,2e-05]
[1779083305371,66.69,76903.19,0.01,0.0,0.0,3e-05]
[1779083308392,66.69,76896.85,0.01,0.0,0.0,3e-05]
[1779083311413,66.69,76894.45,0.01,0.0,0.0,2e-05]
[1779083316451,66.69,76891.48,0.01,0.0,0.0,2e-05]
[1779083321484,66.69,76891.63,0.01,0.0,0.0,2e-05]
[1779083327526,66.69,76890.21,0.01,0.0,0.0,2e-05]
[1779083332561,66.69,76887.73,0.01,0.0,0.0,3e-05]
[1779083337596,66.69,76885.15,0.01,0.0,0.0,3e-05]
[1779083342631,66.69,76884.34,0.01,0.0,0.0,3e-05]
[1779083347666,66.69,76881.97,0.01,0.0,0.0,3e-05]
[1779083349680,66.69,76878.24,0.01,0.0,0.0,3e-05]
[1779083350688,66.69,76874.22,0.01,0.0,0.0,3e-05]
[1779083353709,66.69,76870.4,0.01,0.0,0.0,3e-05]
[1779083355723,66.69,76864.92,0.01,0.0,0.0,3e-05]
[1779083356730,66.69,76861.87,0.01,0.0,0.0,3e-05]
[1779083358743,66.69,76859.33,0.01,0.0,0.0,3e-05]
[1779083363778,66.69,76858.93,0.01,0.0,0.0,3e-05]
[1779083367806,66.69,76856.11,0.01,0.0,0.0,3e-05]
[1779083371834,66.69,76857.38,0.01,0.0,0.0,3e-05]
[1779083373848,66.69,76860.81,0.01,0.0,0.0,3e-05]
[1779083378884,66.69,76861.33,0.01,0.0,0.0,3e-05]
[1779083381910,66.69,76865.36,0.01,0.0,0.0,3e-05]
[1779083386939,66.69,76865.16,0.01,0.0,0.0,3e-05]
[1779083387946,66.69,76870.3,0.01,0.0,0.0,3e-05]
[1779083388953,66.69,76875.11,0.01,0.0,0.0,2e-05]
[1779083393988,66.69,76875.4,0.01,0.0,0.0,2e-05]
[1779083399023,66.69,76875.85,0.01,0.0,0.0,2e-05]
[1779083404058,66.69,76875.6,0.01,0.0,0.0,2e-05]
[1779083409097,66.69,76874.89,0.01,0.0,0.0,2e-05]
[1779083414130,66.69,76874.39,0.01,0.0,0.0,2e-05]
[1779083419163,66.69,76872.48,0.01,0.0,0.0,2e-05]
[1779083424198,66.69,76874.47,0.01,0.0,0.0,2e-05]
[1779083429233,66.69,76875.48,0.01,0.0,0.0,2e-05]
[1779083431247,66.69,76875.45,0.01,0.0,0.0,2e-05]
[1779083439303,66.69,76875.61,0.01,0.0,0.0,2e-05]
[1779083444338,66.69,76875.5,0.01,0.0,0.0,2e-05]
[1779083449374,66.69,76875.67,0.01,0.0,0.0,2e-05]
[1779083454410,66.69,76875.8,0.01,0.0,0.0,2e-05]
[1779083459443,66.69,76875.91,0.01,0.0,0.0,2e-05]
[1779083464484,66.69,76873.85,0.01,0.0,0.0,2e-05]
[1779083470526,66.69,76874.01,0.01,0.0,0.0,2e-05]
[1779083475873,66.69,76865.09,0.01,0.0,0.0,2e-05]
[1779083479589,66.69,76861.65,0.01,0.0,0.0,2e-05]
[1779083482610,66.69,76859.11,0.01,0.0,0.0,2e-05]
[1779083487644,66.69,76859.16,0.01,0.0,0.0,2e-05]
[1779083488652,66.69,76852.56,0.01,0.0,0.0,3e-05]
[1779083489659,66.69,76848.89,0.01,0.0,0.0,3e-05]
[1779083490666,66.69,76846.03,0.01,0.0,0.0,3e-05]
[1779083491674,66.69,76845.82,0.01,0.0,0.0,2e-05]
[1779083496015,66.69,76842.55,0.01,0.0,0.0,2e-05]
[1779083501742,66.69,76840.93,0.01,0.0,0.0,2e-05]
[1779083506778,66.69,76839.44,0.01,0.0,0.0,3e-05]
[1779083509799,66.69,76835.12,0.01,0.0,0.0,3e-05]
[1779083514835,66.69,76833.08,0.01,0.0,0.0,3e-05]
[1779083516854,66.69,76836.89,0.01,0.0,0.0,3e-05]
[1779083518867,66.69,76834.39,0.01,0.0,0.0,3e-05]
[1779083522898,66.69,76828.93,0.01,0.0,0.0,3e-05]
[1779083524912,66.69,76831.74,0.01,0.0,0.0,3e-05]
[1779083529944,66.69,76833.12,0.01,0.0,0.0,3e-05]
[1779083534979,66.69,76831.34,0.01,0.0,0.0,3e-05]
[1779083540021,66.69,76840.11,0.01,0.0,0.0,3e-05]
[1779083543035,66.69,76836.72,0.01,0.0,0.0,3e-05]
[1779083545053,66.69,76841.81,0.01,0.0,0.0,2e-05]
[1779083546056,66.69,76845.57,0.01,0.0,0.0,2e-05]
[1779083551091,66.69,76845.21,0.01,0.0,0.0,2e-05]
[1779083555119,66.69,76849.05,0.01,0.0,0.0,2e-05]
[1779083556126,66.69,76852.45,0.01,0.0,0.0,2e-05]
[1779083560156,66.69,76855.13,0.01,0.0,0.0,2e-05]
[1779083561161,66.69,76858.24,0.01,0.0,0.0,2e-05]
[1779083562169,66.69,76860.89,0.01,0.0,0.0,2e-05]
[1779083564182,66.69,76863.45,0.01,0.0,0.0,2e-05]
[1779083565190,66.69,76866.39,0.01,0.0,0.0,2e-05]
[1779083570229,66.69,76865.56,0.01,0.0,0.0,2e-05]
[1779083575260,66.69,76865.71,0.01,0.0,0.0,2e-05]
[1779083580294,66.69,76866.89,0.01,0.0,0.0,2e-05]
[1779083585329,66.69,76864.59,0.01,0.0,0.0,2e-05]
[1779083590364,66.69,76864.34,0.01,0.0,0.0,2e-05]
[1779083592380,66.69,76858.92,0.01,0.0,0.0,2e-05]
[1779083596721,66.69,76862.0,0.01,0.0,0.0,2e-05]
[1779083601453,66.69,76851.86,0.01,0.0,0.0,2e-05]
[1779083606791,66.69,76849.74,0.01,0.0,0.0,2e-05]
[1779083611522,66.69,76850.8,0.01,0.0,0.0,2e-05]
[1779083616861,66.69,76847.79,0.01,0.0,0.0,2e-05]
[1779083618571,66.69,76852.33,0.01,0.0,0.0,2e-05]
[1779083619578,66.69,76856.43,0.01,0.0,0.0,2e-05]
[1779083620586,66.69,76859.71,0.01,0.0,0.0,2e-05]
[1779083625621,66.69,76860.68,0.01,0.0,0.0,2e-05]
[1779083630655,66.69,76859.66,0.01,0.0,0.0,2e-05]
[1779083635691,66.69,76858.97,0.01,0.0,0.0,2e-05]
[1779083640725,66.69,76858.49,0.01,0.0,0.0,2e-05]
[1779083642740,66.69,76855.86,0.01,0.0,0.0,2e-05]
[1779083647775,66.69,76854.59,0.01,0.0,0.0,2e-05]
[1779083652811,66.69,76853.66,0.01,0.0,0.0,2e-05]
[1779083658254,66.69,76851.74,0.01,0.0,0.0,2e-05]
[1779083658853,66.69,76852.11,0.01,0.0,0.0,2e-05]
[1779083663889,66.69,76872.1,0.01,0.0,0.0,2e-05]
[1779083668923,66.69,76877.78,0.01,0.0,0.0,2e-05]
[1779083671159,66.69,76877.78,0.01,0.0,0.0,2e-05]
[1779083671260,66.69,76877.84,0.01,0.0,0.0,1e-05]
[1779083677308,66.69,76877.91,0.01,0.0,0.0,1e-05]
[1779083683022,66.69,76879.41,0.01,0.0,0.0,1e-05]
[1779083684028,66.69,76876.69,0.01,0.0,0.0,1e-05]
[1779083686042,66.69,76873.77,0.01,0.0,0.0,1e-05]
[1779083691077,66.69,76875.7,0.01,0.0,0.0,1e-05]
[1779083696112,66.69,76876.21,0.01,0.0,0.0,1e-05]
[1779083701151,66.69,76876.41,0.01,0.0,0.0,1e-05]
[1779083706185,66.69,76876.93,0.01,0.0,0.0,1e-05]
[1779083707193,66.69,76872.69,0.01,0.0,0.0,2e-05]
[1779083708198,66.69,76868.11,0.01,0.0,0.0,2e-05]
[1779083713236,66.69,76866.8,0.01,0.0,0.0,2e-05]
[1779083717263,66.69,76859.15,0.01,0.0,0.0,2e-05]
[1779083722297,66.69,76859.78,0.01,0.0,0.0,2e-05]
[1779083727332,66.69,76858.95,0.01,0.0,0.0,2e-05]
[1779083730353,66.69,76864.44,0.01,0.0,0.0,2e-05]
[1779083731360,66.69,76864.13,0.01,0.0,0.0,1e-05]
[1779083736397,66.69,76862.93,0.01,0.0,0.0,1e-05]
[1779083737402,66.69,76854.66,0.01,0.0,0.0,2e-05]
[1779083738409,66.69,76848.45,0.01,0.0,0.0,2e-05]
[1779083740424,66.69,76852.03,0.01,0.0,0.0,2e-05]
[1779083745458,66.69,76853.36,0.01,0.0,0.0,2e-05]
[1779083750493,66.69,76854.35,0.01,0.0,0.0,2e-05]
[1779083752507,66.69,76851.82,0.01,0.0,0.0,2e-05]
[1779083756535,66.69,76849.12,0.01,0.0,0.0,2e-05]
[1779083761572,66.69,76845.4,0.01,0.0,0.0,2e-05]
[1779083766605,66.69,76841.94,0.01,0.0,0.0,2e-05]
[1779083767938,66.69,76838.27,0.01,0.0,0.0,2e-05]
[1779083770983,66.69,76839.21,0.01,0.0,0.0,2e-05]
[1779083771024,66.69,76847.31,0.01,0.0,0.0,2e-05]
[1779083776682,66.69,76858.27,0.01,0.0,0.0,1e-05]
[1779083781576,66.69,76858.9,0.01,0.0,0.0,1e-05]
[1779083781717,66.69,76859.07,0.01,0.0,0.0,1e-05]
[1779083786752,66.69,76859.29,0.01,0.0,0.0,1e-05]
[1779083791787,66.69,76858.26,0.01,0.0,0.0,1e-05]
[1779083793801,66.69,76854.08,0.01,0.0,0.0,1e-05]
[1779083798148,66.69,76858.84,0.01,0.0,0.0,1e-05]
[1779083800850,66.69,76862.52,0.01,0.0,0.0,1e-05]
[1779083802866,66.69,76865.18,0.01,0.0,0.0,1e-05]
[1779083808218,66.69,76866.0,0.01,0.0,0.0,1e-05]
[1779083813942,66.69,76865.71,0.01,0.0,0.0,1e-05]
[1779083818977,66.69,76865.17,0.01,0.0,0.0,1e-05]
[1779083824014,66.69,76863.56,0.01,0.0,0.0,1e-05]
[1779083832069,66.69,76864.34,0.01,0.0,0.0,1e-05]
[1779083837104,66.69,76865.72,0.01,0.0,0.0,1e-05]
[1779083842139,66.69,76866.9,0.01,0.0,0.0,1e-05]
[1779083846167,66.69,76874.82,0.01,0.0,0.0,1e-05]
[1779083847174,66.69,76880.63,0.01,0.0,0.0,1e-05]
[1779083851203,66.69,76875.63,0.01,0.0,0.0,1e-05]
[1779083853216,66.69,76873.11,0.01,0.0,0.0,1e-05]
[1779083858251,66.69,76874.21,0.01,0.0,0.0,1e-05]
[1779083862279,66.69,76877.36,0.01,0.0,0.0,1e-05]
[1779083867314,66.69,76877.59,0.01,0.0,0.0,1e-05]
[1779083871342,66.69,76872.36,0.01,0.0,0.0,1e-05]
[1779083876377,66.69,76873.15,0.01,0.0,0.0,1e-05]
[1779083881413,66.69,76871.75,0.01,0.0,0.0,1e-05]
[1779083882419,66.69,76868.1,0.01,0.0,0.0,1e-05]
[1779083887454,66.69,76867.47,0.01,0.0,0.0,1e-05]
[1779083889472,66.69,76864.95,0.01,0.0,0.0,1e-05]
[1779083892489,66.69,76861.65,0.01,0.0,0.0,1e-05]
[1779083893498,66.69,76858.69,0.01,0.0,0.0,1e-05]
[1779083898531,66.69,76859.31,0.01,0.0,0.0,1e-05]
[1779083903567,66.69,76858.38,0.01,0.0,0.0,1e-05]
[1779083908919,66.69,76858.79,0.01,0.0,0.0,1e-05]
[1779083911622,66.69,76858.28,0.01,0.0,0.0,1e-05]
[1779083913636,66.69,76852.04,0.01,0.0,0.0,1e-05]
[1779083915653,66.69,76849.62,0.01,0.0,0.0,1e-05]
[1779083920685,66.69,76848.32,0.01,0.0,0.0,1e-05]
[1779083923706,66.69,76842.01,0.01,0.0,0.0,1e-05]
[1779083927734,66.69,76838.62,0.01,0.0,0.0,1e-05]
[1779083932769,66.69,76839.31,0.01,0.0,0.0,1e-05]
[1779083937804,66.69,76836.66,0.01,0.0,0.0,1e-05]
[1779083939132,66.69,76829.64,0.01,0.0,0.0,1e-05]
[1779083943847,66.69,76827.15,0.01,0.0,0.0,1e-05]
[1779083949201,66.69,76826.86,0.01,0.0,0.0,1e-05]
[1779083952914,66.69,76830.46,0.01,0.0,0.0,1e-05]
[1779083957948,66.69,76830.47,0.01,0.0,0.0,1e-05]
[1779083959273,66.69,76822.65,0.01,0.0,0.0,1e-05]
[1779083965000,66.69,76821.05,0.01,0.0,0.0,1e-05]
[1779083970035,66.69,76819.43,0.01,0.0,0.0,1e-05]
[1779083971042,66.69,76819.12,0.01,0.0,0.0,1e-05]
[1779083976077,66.69,76816.64,0.01,0.0,0.0,1e-05]
[1779083981112,66.69,76815.75,0.01,0.0,0.0,1e-05]
[1779083986146,66.69,76815.11,0.01,0.0,0.0,1e-05]
[1779083989486,66.69,76812.69,0.01,0.0,0.0,1e-05]
[1779083995211,66.69,76816.39,0.01,0.0,0.0,1e-05]
[1779083995773,66.69,76816.39,0.01,0.0,0.0,1e-05]
[1779083996218,66.69,76819.65,0.01,0.0,0.0,1e-05]
[1779083999556,66.69,76846.41,0.01,0.0,0.0,1e-05]
[1779084005281,66.69,76834.73,0.01,0.0,0.0,1e-05]
[1779084007830,66.69,76835.51,0.01,0.0,0.0,1e-05]
[1779084008302,66.69,76836.24,0.01,0.0,0.0,1e-05]
[1779084013338,66.69,76837.57,0.01,0.0,0.0,1e-05]
[1779084015359,66.69,76840.64,0.01,0.0,0.0,1e-05]
[1779084020387,66.69,76838.97,0.01,0.0,0.0,1e-05]
[1779084023408,66.69,76841.57,0.01,0.0,0.0,1e-05]
[1779084024416,66.69,76845.85,0.01,0.0,0.0,1e-05]
[1779084026342,66.69,76847.73,0.01,0.0,0.0,1e-05]
[1779084026446,66.69,76853.29,0.01,0.0,0.0,1e-05]
[1779084031463,66.69,76858.16,0.01,0.0,0.0,1e-05]
[1779084036558,66.69,76859.32,0.01,0.0,0.0,1e-05]
[1779084036602,66.69,76862.56,0.01,0.0,0.0,1e-05]
[1779084038513,66.69,76866.34,0.01,0.0,0.0,1e-05]
[1779084039838,66.69,76870.23,0.01,0.0,0.0,1e-05]
[1779084045562,66.69,76871.68,0.01,0.0,0.0,1e-05]
[1779084050598,66.69,76872.74,0.01,0.0,0.0,1e-05]
[1779084055632,66.69,76872.57,0.01,0.0,0.0,1e-05]
[1779084062682,66.69,76872.98,0.01,0.0,0.0,1e-05]
[1779084063688,66.69,76869.74,0.01,0.0,0.0,1e-05]
[1779084066710,66.69,76866.62,0.01,0.0,0.0,1e-05]
[1779084070740,66.69,76869.27,0.01,0.0,0.0,1e-05]
[1779084075772,66.69,76868.84,0.01,0.0,0.0,1e-05]
[1779084080809,66.69,76868.08,0.01,0.0,0.0,1e-05]
[1779084085845,66.69,76869.8,0.01,0.0,0.0,1e-05]
[1779084090880,66.69,76868.88,0.01,0.0,0.0,1e-05]
[1779084091887,66.69,76868.01,0.01,0.0,0.0,1e-05]
[1779084096922,66.69,76867.93,0.01,0.0,0.0,1e-05]
[1779084101957,66.69,76868.69,0.01,0.0,0.0,1e-05]
[1779084106991,66.69,76869.08,0.01,0.0,0.0,1e-05]
[1779084112026,66.69,76868.52,0.01,0.0,0.0,1e-05]
[1779084117062,66.69,76868.62,0.01,0.0,0.0,1e-05]
[1779084122097,66.69,76867.15,0.01,0.0,0.0,1e-05]
[1779084127132,66.69,76868.78,0.01,0.0,0.0,1e-05]
[1779084129149,66.69,76871.37,0.01,0.0,0.0,1e-05]
[1779084134181,66.69,76871.37,0.01,0.0,0.0,1e-05]
[1779084139216,66.69,76871.53,0.01,0.0,0.0,1e-05]
[1779084144252,66.69,76873.69,0.01,0.0,0.0,1e-05]
[1779084145258,66.69,76879.65,0.01,0.0,0.0,1e-05]
[1779084150616,66.69,76884.18,0.01,0.0,0.0,1e-05]
[1779084151300,66.69,76884.18,0.01,0.0,0.0,1e-05]
[1779084156335,66.69,76885.37,0.01,0.0,0.0,1e-05]
[1779084159356,66.69,76888.31,0.01,0.0,0.0,1e-05]
[1779084164391,66.69,76887.57,0.01,0.0,0.0,1e-05]
[1779084169427,66.69,76887.81,0.01,0.0,0.0,1e-05]
[1779084174461,66.69,76888.45,0.01,0.0,0.0,1e-05]
[1779084178489,66.69,76884.98,0.01,0.0,0.0,1e-05]
[1779084179495,66.69,76880.46,0.01,0.0,0.0,1e-05]
[1779084183524,66.69,76875.77,0.01,0.0,0.0,1e-05]
[1779084184530,66.69,76872.74,0.01,0.0,0.0,1e-05]
[1779084185537,66.69,76867.82,0.01,0.0,0.0,1e-05]
[1779084190573,66.69,76866.0,0.01,0.0,0.0,1e-05]
[1779084195608,66.69,76864.32,0.01,0.0,0.0,1e-05]
[1779084200646,66.69,76864.56,0.01,0.0,0.0,1e-05]
[1779084205709,66.69,76864.46,0.01,0.0,0.0,1e-05]
[1779084208726,66.69,76861.41,0.01,0.0,0.0,1e-05]
[1779084211747,66.69,76863.04,0.01,0.0,0.0,1e-05]
[1779084216783,66.69,76863.62,0.01,0.0,0.0,1e-05]
[1779084221817,66.69,76865.43,0.01,0.0,0.0,1e-05]
[1779084223831,66.69,76868.37,0.01,0.0,0.0,1e-05]
[1779084228867,66.69,76867.72,0.01,0.0,0.0,1e-05]
[1779084233901,66.69,76868.23,0.01,0.0,0.0,1e-05]
[1779084238935,66.69,76867.82,0.01,0.0,0.0,1e-05]
[1779084243971,66.69,76869.38,0.01,0.0,0.0,1e-05]
[1779084244978,66.69,76872.12,0.01,0.0,0.0,1e-05]
[1779084245987,66.69,76876.77,0.01,0.0,0.0,1e-05]
[1779084250014,66.69,76874.4,0.01,0.0,0.0,1e-05]
[1779084255048,66.69,76873.52,0.01,0.0,0.0,1e-05]
[1779084260083,66.69,76866.71,0.01,0.0,0.0,1e-05]
[1779084263104,66.69,76862.75,0.01,0.0,0.0,1e-05]
[1779084268142,66.69,76864.64,0.01,0.0,0.0,1e-05]
[1779084269080,66.69,76864.64,0.01,0.0,0.0,1e-05]
[1779084269146,66.69,76862.82,0.01,0.0,0.0,1e-05]
[1779084274182,66.69,76843.58,0.01,0.0,0.0,1e-05]
[1779084277953,66.69,76843.13,0.01,0.0,0.0,1e-05]
[1779084278209,66.69,76843.78,0.01,0.0,0.0,1e-05]
[1779084281533,66.69,76841.01,0.01,0.0,0.0,1e-05]
[1779084286265,66.69,76836.81,0.01,0.0,0.0,1e-05]
[1779084291603,66.69,76832.83,0.01,0.0,0.0,1e-05]
[1779084297342,66.69,76831.15,0.01,0.0,0.0,1e-05]
[1779084300351,66.69,76830.8,0.01,0.0,0.0,1e-05]
[1779084300370,66.69,76806.58,0.01,0.0,0.0,1e-05]
[1779084305400,66.69,76787.71,0.01,0.0,0.0,1e-05]
[1779084308949,66.69,76785.97,0.01,0.0,0.0,1e-05]
[1779084309050,66.69,76784.66,0.01,0.0,0.0,1e-05]
[1779084311745,66.69,76787.19,0.01,0.0,0.0,1e-05]
[1779084313458,66.69,76791.98,0.01,0.0,0.0,1e-05]
[1779084315471,66.69,76794.99,0.01,0.0,0.0,1e-05]
[1779084321814,66.69,76791.24,0.01,0.0,0.0,1e-05]
[1779084323533,66.69,76788.88,0.01,0.0,0.0,1e-05]
[1779084324535,66.69,76782.97,0.01,0.0,0.0,1e-05]
[1779084325875,66.69,76782.97,0.01,0.0,0.0,1e-05]
[1779084325904,66.69,76771.72,0.01,0.0,0.0,1e-05]
[1779084331885,66.69,76764.22,0.01,0.0,0.0,1e-05]
[1779084334359,66.69,76763.45,0.01,0.0,0.0,1e-05]
[1779084334605,66.69,76763.72,0.01,0.0,0.0,1e-05]
[1779084339640,66.69,76763.04,0.01,0.0,0.0,1e-05]
[1779084344676,66.69,76759.75,0.01,0.0,0.0,1e-05]
[1779084345683,66.69,76756.03,0.01,0.0,0.0,1e-05]
[1779084347697,66.69,76753.42,0.01,0.0,0.0,1e-05]
[1779084352732,66.69,76752.54,0.01,0.0,0.0,1e-05]
[1779084357767,66.69,76752.98,0.01,0.0,0.0,1e-05]
[1779084361814,66.69,76749.17,0.01,0.0,0.0,1e-05]
[1779084363809,66.69,76740.54,0.01,0.0,0.0,1e-05]
[1779084364816,66.69,76736.9,0.01,0.0,0.0,1e-05]
[1779084369851,66.69,76735.57,0.01,0.0,0.0,1e-05]
[1779084374887,66.69,76730.74,0.01,0.0,0.0,1e-05]
[1779084376979,66.69,76728.96,0.01,0.0,0.0,1e-05]
[1779084377080,66.69,76716.54,0.01,0.0,0.0,1e-05]
[1779084380938,66.69,76685.94,0.01,0.0,0.0,2e-05]
[1779084385095,66.69,76684.55,0.01,0.0,0.0,2e-05]
[1779084385971,66.69,76689.15,0.01,0.0,0.0,1e-05]
[1779084391009,66.69,76683.04,0.01,0.0,0.0,1e-05]
[1779084392016,66.69,76678.62,0.01,0.0,0.0,1e-05]
[1779084394028,66.69,76676.18,0.01,0.0,0.0,1e-05]
[1779084395035,66.69,76680.67,0.01,0.0,0.0,1e-05]
[1779084396043,66.69,76683.91,0.01,0.0,0.0,1e-05]
[1779084399065,66.69,76687.85,0.01,0.0,0.0,1e-05]
[1779084404098,66.69,76687.97,0.01,0.0,0.0,1e-05]
[1779084405105,66.69,76691.17,0.01,0.0,0.0,1e-05]
[1779084407119,66.69,76695.87,0.01,0.0,0.0,1e-05]
[1779084408127,66.69,76700.05,0.01,0.0,0.0,1e-05]
[1779084413162,66.69,76700.51,0.01,0.0,0.0,1e-05]
[1779084414168,66.69,76704.92,0.01,0.0,0.0,1e-05]
[1779084418196,66.69,76707.95,0.01,0.0,0.0,1e-05]
[1779084423233,66.69,76709.34,0.01,0.0,0.0,1e-05]
[1779084427259,66.69,76721.35,0.01,0.0,0.0,1e-05]
[1779084428266,66.69,76724.68,0.01,0.0,0.0,1e-05]
[1779084432596,66.69,76721.9,0.01,0.0,0.0,1e-05]
[1779084435315,66.69,76718.62,0.01,0.0,0.0,1e-05]
[1779084437329,66.69,76716.23,0.01,0.0,0.0,1e-05]
[1779084442666,66.69,76716.4,0.01,0.0,0.0,1e-05]
[1779084448415,66.69,76715.98,0.01,0.0,0.0,1e-05]
[1779084449417,66.69,76721.72,0.01,0.0,0.0,1e-05]
[1779084450424,66.69,76728.43,0.01,0.0,0.0,1e-05]
[1779084451431,66.69,76729.84,0.01,0.0,0.0,1e-05]
[1779084452736,66.69,76725.04,0.01,0.0,0.0,1e-05]
[1779084456466,66.69,76728.48,0.01,0.0,0.0,1e-05]
[1779084461506,66.69,76726.45,0.01,0.0,0.0,1e-05]
[1779084461525,66.69,76718.57,0.01,0.0,0.0,1e-05]
[1779084466539,66.69,76706.73,0.01,0.0,0.0,1e-05]
[1779084468024,66.69,76706.73,0.01,0.0,0.0,1e-05]
[1779084468125,66.69,76707.67,0.01,0.0,0.0,1e-05]
[1779084471573,66.69,76710.26,0.01,0.0,0.0,1e-05]
[1779084472876,66.69,76713.46,0.01,0.0,0.0,1e-05]
[1779084478624,66.69,76715.11,0.01,0.0,0.0,1e-05]
[1779084479488,66.69,76715.11,0.01,0.0,0.0,1e-05]
[1779084479712,66.69,76711.3,0.01,0.0,0.0,1e-05]
[1779084481664,66.69,76669.72,0.01,0.0,0.0,1e-05]
[1779084484684,66.69,76638.49,0.01,0.0,0.0,2e-05]
[1779084489732,66.69,76628.53,0.01,0.0,0.0,2e-05]
[1779084494771,66.69,76660.51,0.01,0.0,0.0,1e-05]
[1779084499776,66.69,76679.09,0.01,0.0,0.0,1e-05]
[1779084499877,66.69,76680.68,0.01,0.0,0.0,1e-05]
[1779084506850,66.69,76680.98,0.01,0.0,0.0,1e-05]
[1779084511885,66.69,76683.02,0.01,0.0,0.0,1e-05]
[1779084513166,66.69,76685.73,0.01,0.0,0.0,1e-05]
[1779084516919,66.69,76688.12,0.01,0.0,0.0,1e-05]
[1779084521955,66.69,76681.91,0.01,0.0,0.0,1e-05]
[1779084525846,66.69,76681.21,0.01,0.0,0.0,1e-05]
[1779084525983,66.69,76681.44,0.01,0.0,0.0,1e-05]
[1779084531018,66.69,76665.27,0.01,0.0,0.0,1e-05]
[1779084532011,66.69,76665.27,0.01,0.0,0.0,1e-05]
[1779084532113,66.69,76662.42,0.01,0.0,0.0,1e-05]
[1779084537060,66.69,76660.03,0.01,0.0,0.0,1e-05]
[1779084540082,66.69,76667.59,0.01,0.0,0.0,1e-05]
[1779084541091,66.69,76672.78,0.01,0.0,0.0,1e-05]
[1779084542095,66.69,76668.79,0.01,0.0,0.0,1e-05]
[1779084543104,66.69,76664.8,0.01,0.0,0.0,1e-05]
[1779084544109,66.69,76668.23,0.01,0.0,0.0,1e-05]
[1779084545118,66.69,76673.0,0.01,0.0,0.0,1e-05]
[1779084547131,66.69,76675.39,0.01,0.0,0.0,1e-05]
[1779084550151,66.69,76669.45,0.01,0.0,0.0,1e-05]
[1779084551159,66.69,76661.54,0.01,0.0,0.0,1e-05]
[1779084553173,66.69,76657.23,0.01,0.0,0.0,1e-05]
[1779084558208,66.69,76649.12,0.01,0.0,0.0,1e-05]
[1779084563244,66.69,76651.85,0.01,0.0,0.0,1e-05]
[1779084565257,66.69,76655.17,0.01,0.0,0.0,1e-05]
[1779084570292,66.69,76656.03,0.01,0.0,0.0,1e-05]
[1779084571299,66.69,76656.75,0.01,0.0,0.0,1e-05]
[1779084574320,66.69,76660.72,0.01,0.0,0.0,1e-05]
[1779084575954,66.69,76661.22,0.01,0.0,0.0,1e-05]
[1779084576337,66.69,76662.1,0.01,0.0,0.0,1e-05]
[1779084581373,66.69,76666.08,0.01,0.0,0.0,1e-05]
[1779084581844,66.69,76666.08,0.01,0.0,0.0,1e-05]
[1779084582380,66.69,76665.34,0.01,0.0,0.0,1e-05]
[1779084587418,66.69,76666.3,0.01,0.0,0.0,1e-05]
[1779084592454,66.69,76663.94,0.01,0.0,0.0,1e-05]
[1779084596482,66.69,76656.0,0.01,0.0,0.0,1e-05]
[1779084597489,66.69,76645.98,0.01,0.0,0.0,1e-05]
[1779084598496,66.69,76642.39,0.01,0.0,0.0,1e-05]
[1779084603803,66.69,76644.33,0.01,0.0,0.0,1e-05]
[1779084606556,66.69,76650.47,0.01,0.0,0.0,1e-05]
[1779084607563,66.69,76653.43,0.01,0.0,0.0,1e-05]
[1779084608570,66.69,76656.27,0.01,0.0,0.0,1e-05]
[1779084609577,66.69,76653.94,0.01,0.0,0.0,1e-05]
[1779084611591,66.69,76651.01,0.01,0.0,0.0,1e-05]
[1779084613873,66.69,76647.62,0.01,0.0,0.0,1e-05]
[1779084616627,66.69,76652.65,0.01,0.0,0.0,1e-05]
[1779084617633,66.69,76649.24,0.01,0.0,0.0,1e-05]
[1779084619251,66.69,76649.24,0.01,0.0,0.0,1e-05]
[1779084619299,66.69,76647.44,0.01,0.0,0.0,1e-05]
[1779084621667,66.69,76544.81,0.01,0.0,0.0,2e-05]
[1779084626708,66.69,76537.26,0.01,0.0,0.0,3e-05]
[1779084631737,66.69,76527.16,0.01,0.0,0.0,2e-05]
[1779084634029,66.69,76552.75,0.01,0.0,0.0,2e-05]
[1779084639797,66.69,76581.59,0.01,0.0,0.0,2e-05]
[1779084645096,66.69,76607.23,0.01,0.0,0.0,1e-05]
[1779084645198,66.69,76604.33,0.01,0.0,0.0,1e-05]
[1779084648862,66.69,76600.5,0.01,0.0,0.0,1e-05]
[1779084652888,66.69,76604.84,0.01,0.0,0.0,1e-05]
[1779084657924,66.69,76607.35,0.01,0.0,0.0,1e-05]
[1779084659938,66.69,76611.21,0.01,0.0,0.0,1e-05]
[1779084660944,66.69,76614.34,0.01,0.0,0.0,1e-05]
[1779084661957,66.69,76620.08,0.01,0.0,0.0,1e-05]
[1779084664255,66.69,76622.65,0.01,0.0,0.0,1e-05]
[1779084665979,66.69,76628.32,0.01,0.0,0.0,1e-05]
[1779084667994,66.69,76620.18,0.01,0.0,0.0,1e-05]
[1779084671015,66.69,76616.76,0.01,0.0,0.0,1e-05]
[1779084672022,66.69,76611.95,0.01,0.0,0.0,1e-05]
[1779084674328,66.69,76608.67,0.01,0.0,0.0,1e-05]
[1779084680078,66.69,76610.96,0.01,0.0,0.0,1e-05]
[1779084683099,66.69,76617.4,0.01,0.0,0.0,1e-05]
[1779084684400,66.69,76621.14,0.01,0.0,0.0,1e-05]
[1779084685991,66.69,76621.14,0.01,0.0,0.0,1e-05]
[1779084686120,66.69,76622.52,0.01,0.0,0.0,1e-05]
[1779084690149,66.69,76657.35,0.01,0.0,0.0,1e-05]
[1779084691155,66.69,76673.28,0.01,0.0,0.0,1e-05]
[1779084696189,66.69,76673.0,0.01,0.0,0.0,1e-05]
[1779084700410,66.69,76673.67,0.01,0.0,0.0,1e-05]
[1779084700511,66.69,76681.13,0.01,0.0,0.0,1e-05]
[1779084702239,66.69,76684.29,0.01,0.0,0.0,1e-05]
[1779084707274,66.69,76685.08,0.01,0.0,0.0,1e-05]
[1779084712312,66.69,76687.84,0.01,0.0,0.0,1e-05]
[1779084713131,66.69,76687.84,0.01,0.0,0.0,1e-05]
[1779084713317,66.69,76689.51,0.01,0.0,0.0,1e-05]
[1779084718351,66.69,76705.39,0.01,0.0,0.0,1e-05]
[1779084719940,66.69,76703.46,0.01,0.0,0.0,1e-05]
[1779084720365,66.69,76703.05,0.01,0.0,0.0,1e-05]
[1779084725400,66.69,76705.26,0.01,0.0,0.0,1e-05]
[1779084726411,66.69,76708.06,0.01,0.0,0.0,1e-05]
[1779084729428,66.69,76705.01,0.01,0.0,0.0,1e-05]
[1779084734463,66.69,76704.03,0.01,0.0,0.0,1e-05]
[1779084737486,66.69,76698.53,0.01,0.0,0.0,1e-05]
[1779084738492,66.69,76695.53,0.01,0.0,0.0,1e-05]
[1779084743527,66.69,76695.0,0.01,0.0,0.0,1e-05]
[1779084744534,66.69,76698.51,0.01,0.0,0.0,1e-05]
[1779084746550,66.69,76702.61,0.01,0.0,0.0,1e-05]
[1779084748562,66.69,76705.94,0.01,0.0,0.0,1e-05]
[1779084750576,66.69,76703.32,0.01,0.0,0.0,1e-05]
[1779084751590,66.69,76703.22,0.01,0.0,0.0,1e-05]
[1779084752594,66.69,76700.57,0.01,0.0,0.0,1e-05]
[1779084755616,66.69,76698.13,0.01,0.0,0.0,1e-05]
[1779084758639,66.69,76701.84,0.01,0.0,0.0,1e-05]
[1779084760651,66.69,76705.52,0.01,0.0,0.0,1e-05]
[1779084762666,66.69,76708.95,0.01,0.0,0.0,1e-05]
[1779084764982,66.69,76712.44,0.01,0.0,0.0,1e-05]
[1779084768713,66.69,76716.37,0.01,0.0,0.0,1e-05]
[1779084773751,66.69,76718.94,0.01,0.0,0.0,1e-05]
[1779084775057,66.69,76730.32,0.01,0.0,0.0,0.0]
[1779084776772,66.69,76733.62,0.01,0.0,0.0,0.0]
[1779084778790,66.69,76737.48,0.01,0.0,0.0,0.0]
[1779084780799,66.69,76742.72,0.01,0.0,0.0,0.0]
[1779084782813,66.69,76746.77,0.01,0.0,0.0,0.0]
[1779084785136,66.69,76755.29,0.01,0.0,0.0,0.0]
[1779084787848,66.69,76759.36,0.01,0.0,0.0,0.0]
[1779084788855,66.69,76762.11,0.01,0.0,0.0,0.0]
[1779084790869,66.69,76768.43,0.01,0.0,0.0,0.0]
[1779084793890,66.69,76771.05,0.01,0.0,0.0,0.0]
[1779084797921,66.69,76767.9,0.01,0.0,0.0,0.0]
[1779084802953,66.69,76768.86,0.01,0.0,0.0,0.0]
[1779084807988,66.69,76768.73,0.01,0.0,0.0,0.0]
[1779084811009,66.69,76764.68,0.01,0.0,0.0,0.0]
[1779084815347,66.69,76767.18,0.01,0.0,0.0,0.0]
[1779084818060,66.69,76770.98,0.01,0.0,0.0,0.0]
[1779084819066,66.69,76776.31,0.01,0.0,0.0,0.0]
[1779084821080,66.69,76784.2,0.01,0.0,0.0,0.0]
[1779084824103,66.69,76779.62,0.01,0.0,0.0,0.0]
[1779084825418,66.69,76775.78,0.01,0.0,0.0,0.0]
[1779084831150,66.69,76777.62,0.01,0.0,0.0,0.0]
[1779084836185,66.69,76779.85,0.01,0.0,0.0,0.0]
[1779084840212,66.69,76782.46,0.01,0.0,0.0,0.0]
[1779084845559,66.69,76773.62,0.01,0.0,0.0,0.0]
[1779084848274,66.69,76763.82,0.01,0.0,0.0,0.0]
[1779084849286,66.69,76758.06,0.01,0.0,0.0,0.0]
[1779084849788,66.69,76758.06,0.01,0.0,0.0,0.0]
[1779084850299,66.69,76756.71,0.01,0.0,0.0,0.0]
[1779084852303,66.69,76797.22,0.01,0.0,0.0,0.0]
[1779084857338,66.69,76788.34,0.01,0.0,0.0,0.0]
[1779084861312,66.69,76791.91,0.01,0.0,0.0,0.0]
[1779084861366,66.69,76791.91,0.01,0.0,0.0,0.0]
[1779084862374,66.69,76803.86,0.01,0.0,0.0,0.0]
[1779084864388,66.69,76806.97,0.01,0.0,0.0,0.0]
[1779084865699,66.69,76811.2,0.01,0.0,0.0,0.0]
[1779084869423,66.69,76818.08,0.01,0.0,0.0,0.0]
[1779084871436,66.69,76816.67,0.01,0.0,0.0,0.0]
[1779084876471,66.69,76815.09,0.01,0.0,0.0,0.0]
[1779084881509,66.69,76810.67,0.01,0.0,0.0,0.0]
[1779084886543,66.69,76811.16,0.01,0.0,0.0,0.0]
[1779084891578,66.69,76811.41,0.01,0.0,0.0,0.0]
[1779084892586,66.69,76816.25,0.01,0.0,0.0,0.0]
[1779084897620,66.69,76815.97,0.01,0.0,0.0,0.0]
[1779084902655,66.69,76814.22,0.01,0.0,0.0,0.0]
[1779084909704,66.69,76813.18,0.01,0.0,0.0,0.0]
[1779084913732,66.69,76808.93,0.01,0.0,0.0,0.0]
[1779084915746,66.69,76806.18,0.01,0.0,0.0,0.0]
[1779084917760,66.69,76801.95,0.01,0.0,0.0,0.0]
[1779084922795,66.69,76799.52,0.01,0.0,0.0,0.0]
[1779084923802,66.69,76793.97,0.01,0.0,0.0,0.0]
[1779084924809,66.69,76788.55,0.01,0.0,0.0,0.0]
[1779084927831,66.69,76793.87,0.01,0.0,0.0,0.0]
[1779084928841,66.69,76796.15,0.01,0.0,0.0,0.0]
[1779084929844,66.69,76800.14,0.01,0.0,0.0,0.0]
[1779084930852,66.69,76803.72,0.01,0.0,0.0,0.0]
[1779084932286,66.69,76803.72,0.01,0.0,0.0,0.0]
[1779084932386,66.69,76813.2,0.01,0.0,0.0,0.0]
[1779084933872,66.69,76849.86,0.01,0.0,0.0,0.0]
[1779084938909,66.69,76859.89,0.01,0.0,0.0,0.0]
[1779084943944,66.69,76860.55,0.01,0.0,0.0,0.0]
[1779084948980,66.69,76885.86,0.01,0.0,0.0,0.0]
[1779084952200,66.69,76899.75,0.01,0.0,0.0,0.0]
[1779084952235,66.69,76898.48,0.01,0.0,0.0,0.0]
[1779084954016,66.69,76895.56,0.01,0.0,0.0,0.0]
[1779084958044,66.69,76898.16,0.01,0.0,0.0,0.0]
[1779084960059,66.69,76895.75,0.01,0.0,0.0,0.0]
[1779084961066,66.69,76892.94,0.01,0.0,0.0,0.0]
[1779084966404,66.69,76898.35,0.01,0.0,0.0,0.0]
[1779084969122,66.69,76902.9,0.01,0.0,0.0,0.0]
[1779084972145,66.69,76905.68,0.01,0.0,0.0,0.0]
[1779084975165,66.69,76902.74,0.01,0.0,0.0,0.0]
[1779084980200,66.69,76905.14,0.01,0.0,0.0,0.0]
[1779084981207,66.69,76902.07,0.01,0.0,0.0,0.0]
[1779084985237,66.69,76898.35,0.01,0.0,0.0,0.0]
[1779084990272,66.69,76896.45,0.01,0.0,0.0,0.0]
[1779084991279,66.69,76895.97,0.01,0.0,0.0,0.0]
[1779084996614,66.69,76895.38,0.01,0.0,0.0,0.0]
[1779085002356,66.69,76894.85,0.01,0.0,0.0,0.0]
[1779085007391,66.69,76893.92,0.01,0.0,0.0,0.0]
[1779085012425,66.69,76895.0,0.01,0.0,0.0,0.0]
[1779085017462,66.69,76894.24,0.01,0.0,0.0,0.0]
[1779085022496,66.69,76888.52,0.01,0.0,0.0,0.0]
[1779085025625,66.69,76887.21,0.01,0.0,0.0,0.0]
[1779085025725,66.69,76878.9,0.01,0.0,0.0,0.0]
[1779085031560,66.69,76859.38,0.01,0.0,0.0,0.0]
[1779085034310,66.69,76851.4,0.01,0.0,0.0,0.0]
[1779085034580,66.69,76847.64,0.01,0.0,0.0,0.0]
[1779085039618,66.69,76849.5,0.01,0.0,0.0,0.0]
[1779085044652,66.69,76846.15,0.01,0.0,0.0,0.0]
[1779085049087,66.69,76847.55,0.01,0.0,0.0,0.0]
[1779085049689,66.69,76840.27,0.01,0.0,0.0,0.0]
[1779085054725,66.69,76811.73,0.01,0.0,0.0,0.0]
[1779085056969,66.69,76807.7,0.01,0.0,0.0,0.0]
[1779085057751,66.69,76811.38,0.01,0.0,0.0,0.0]
[1779085059762,66.69,76807.78,0.01,0.0,0.0,0.0]
[1779085061774,66.69,76800.08,0.01,0.0,0.0,0.0]
[1779085064795,66.69,76803.04,0.01,0.0,0.0,0.0]
[1779085069831,66.69,76800.62,0.01,0.0,0.0,0.0]
[1779085071844,66.69,76798.21,0.01,0.0,0.0,0.0]
[1779085076879,66.69,76797.81,0.01,0.0,0.0,0.0]
[1779085081915,66.69,76790.58,0.01,0.0,0.0,0.0]
[1779085082922,66.69,76777.89,0.01,0.0,0.0,0.0]
[1779085083928,66.69,76773.01,0.01,0.0,0.0,0.0]
[1779085084940,66.69,76770.12,0.01,0.0,0.0,0.0]
[1779085085964,66.69,76770.12,0.01,0.0,0.0,0.0]
[1779085086949,66.69,76764.34,0.01,0.0,0.0,0.0]
[1779085091985,66.69,76749.51,0.01,0.0,0.0,0.0]
[1779085092291,66.69,76749.51,0.01,0.0,0.0,0.0]
[1779085092993,66.69,76756.03,0.01,0.0,0.0,0.0]
[1779085096014,66.69,76753.7,0.01,0.0,0.0,0.0]
[1779085099036,66.69,76751.35,0.01,0.0,0.0,0.0]
[1779085104071,66.69,76750.49,0.01,0.0,0.0,0.0]
[1779085109109,66.69,76746.97,0.01,0.0,0.0,0.0]
[1779085110120,66.69,76744.2,0.01,0.0,0.0,0.0]
[1779085111122,66.69,76742.57,0.01,0.0,0.0,0.0]
[1779085112129,66.69,76738.59,0.01,0.0,0.0,0.0]
[1779085117472,66.69,76728.69,0.01,0.0,0.0,0.0]
[1779085121192,66.69,76736.59,0.01,0.0,0.0,0.0]
[1779085122201,66.69,76739.37,0.01,0.0,0.0,0.0]
[1779085123206,66.69,76741.91,0.01,0.0,0.0,0.0]
[1779085124213,66.69,76744.91,0.01,0.0,0.0,0.0]
[1779085126229,66.69,76748.03,0.01,0.0,0.0,0.0]
[1779085131264,66.69,76747.48,0.01,0.0,0.0,0.0]
[1779085136300,66.69,76748.31,0.01,0.0,0.0,0.0]
[1779085141336,66.69,76746.19,0.01,0.0,0.0,0.0]
[1779085146374,66.69,76744.61,0.01,0.0,0.0,0.0]
[1779085151408,66.69,76745.19,0.01,0.0,0.0,0.0]
[1779085152415,66.69,76742.02,0.01,0.0,0.0,0.0]
[1779085155436,66.69,76739.41,0.01,0.0,0.0,0.0]
[1779085157757,66.69,76736.58,0.01,0.0,0.0,0.0]
[1779085162485,66.69,76739.45,0.01,0.0,0.0,0.0]
[1779085163492,66.69,76742.43,0.01,0.0,0.0,0.0]
[1779085166513,66.69,76745.64,0.01,0.0,0.0,0.0]
[1779085171548,66.69,76741.82,0.01,0.0,0.0,0.0]
[1779085176583,66.69,76740.65,0.01,0.0,0.0,0.0]
[1779085180611,66.69,76742.87,0.01,0.0,0.0,0.0]
[1779085185645,66.69,76741.0,0.01,0.0,0.0,0.0]
[1779085190680,66.69,76739.58,0.01,0.0,0.0,0.0]
[1779085195716,66.69,76739.24,0.01,0.0,0.0,0.0]
[1779085200757,66.69,76737.47,0.01,0.0,0.0,0.0]
[1779085201762,66.69,76732.51,0.01,0.0,0.0,0.0]
[1779085202773,66.69,76728.64,0.01,0.0,0.0,0.0]
[1779085203801,66.69,76723.58,0.01,0.0,0.0,0.0]
[1779085204783,66.69,76720.6,0.01,0.0,0.0,0.0]
[1779085205368,66.69,76720.6,0.01,0.0,0.0,0.0]
[1779085205790,66.69,76713.8,0.01,0.0,0.0,0.0]
[1779085210825,66.69,76695.7,0.01,0.0,0.0,0.0]
[1779085211571,66.69,76695.7,0.01,0.0,0.0,0.0]
[1779085211833,66.69,76696.75,0.01,0.0,0.0,0.0]
[1779085213847,66.69,76699.57,0.01,0.0,0.0,0.0]
[1779085218884,66.69,76695.41,0.01,0.0,0.0,0.0]
[1779085220897,66.69,76691.59,0.01,0.0,0.0,0.0]
[1779085222912,66.69,76686.79,0.01,0.0,0.0,0.0]
[1779085224846,66.69,76687.88,0.01,0.0,0.0,0.0]
[1779085224964,66.69,76672.54,0.01,0.0,0.0,0.0]
[1779085227956,66.69,76632.25,0.01,0.0,0.0,0.0]
[1779085232005,66.69,76631.06,0.01,0.0,0.0,0.0]
[1779085236030,66.69,76664.05,0.01,0.0,0.0,0.0]
[1779085241066,66.69,76688.75,0.01,0.0,0.0,0.0]
[1779085242399,66.69,76689.31,0.01,0.0,0.0,0.0]
[1779085243093,66.69,76689.06,0.01,0.0,0.0,0.0]
[1779085245097,66.69,76696.27,0.01,0.0,0.0,0.0]
[1779085246104,66.69,76704.28,0.01,0.0,0.0,0.0]
[1779085251138,66.69,76701.81,0.01,0.0,0.0,0.0]
[1779085252145,66.69,76707.98,0.01,0.0,0.0,0.0]
[1779085253152,66.69,76711.69,0.01,0.0,0.0,0.0]
[1779085258475,66.69,76708.67,0.01,0.0,0.0,0.0]
[1779085262107,66.69,76707.66,0.01,0.0,0.0,0.0]
[1779085262216,66.69,76709.98,0.01,0.0,0.0,0.0]
[1779085267252,66.69,76724.63,0.01,0.0,0.0,0.0]
[1779085271757,66.69,76715.34,0.01,0.0,0.0,0.0]
[1779085271858,66.69,76709.12,0.01,0.0,0.0,0.0]
[1779085274320,66.69,76702.54,0.01,0.0,0.0,0.0]
[1779085275328,66.69,76699.09,0.01,0.0,0.0,0.0]
[1779085280365,66.69,76692.05,0.01,0.0,0.0,0.0]
[1779085281372,66.69,76689.77,0.01,0.0,0.0,0.0]
[1779085285401,66.69,76696.9,0.01,0.0,0.0,0.0]
[1779085286405,66.69,76701.08,0.01,0.0,0.0,0.0]
[1779085290433,66.69,76706.59,0.01,0.0,0.0,0.0]
[1779085291442,66.69,76709.35,0.01,0.0,0.0,0.0]
[1779085293454,66.69,76711.96,0.01,0.0,0.0,0.0]
[1779085296475,66.69,76709.1,0.01,0.0,0.0,0.0]
[1779085300502,66.69,76716.45,0.01,0.0,0.0,0.0]
[1779085303524,66.69,76719.87,0.01,0.0,0.0,0.0]
[1779085304383,66.69,76719.87,0.01,0.0,0.0,0.0]
[1779085304532,66.69,76719.76,0.01,0.0,0.0,0.0]
[1779085309566,66.69,76704.12,0.01,0.0,0.0,0.0]
[1779085312686,66.69,76705.73,0.01,0.0,0.0,0.0]
[1779085312690,66.69,76715.06,0.01,0.0,0.0,0.0]
[1779085318931,66.69,76713.59,0.01,0.0,0.0,0.0]
[1779085324678,66.69,76713.41,0.01,0.0,0.0,0.0]
[1779085329711,66.69,76714.01,0.01,0.0,0.0,0.0]
[1779085333739,66.69,76717.42,0.01,0.0,0.0,0.0]
[1779085335752,66.69,76714.47,0.01,0.0,0.0,0.0]
[1779085337766,66.69,76711.22,0.01,0.0,0.0,0.0]
[1779085339077,66.69,76705.79,0.01,0.0,0.0,0.0]
[1779085344815,66.69,76706.0,0.01,0.0,0.0,0.0]
[1779085346829,66.69,76710.05,0.01,0.0,0.0,0.0]
[1779085347836,66.69,76713.24,0.01,0.0,0.0,0.0]
[1779085348671,66.69,76713.24,0.01,0.0,0.0,0.0]
[1779085349144,66.69,76726.4,0.01,0.0,0.0,0.0]
[1779085351865,66.69,76736.76,0.01,0.0,0.0,0.0]
[1779085355106,66.69,76737.97,0.01,0.0,0.0,0.0]
[1779085355207,66.69,76741.52,0.01,0.0,0.0,0.0]
[1779085360927,66.69,76741.34,0.01,0.0,0.0,0.0]
[1779085363947,66.69,76733.59,0.01,0.0,0.0,0.0]
[1779085366969,66.69,76730.73,0.01,0.0,0.0,0.0]
[1779085372005,66.69,76731.65,0.01,0.0,0.0,0.0]
[1779085376033,66.69,76734.36,0.01,0.0,0.0,0.0]
[1779085381076,66.69,76734.7,0.01,0.0,0.0,0.0]
[1779085386118,66.69,76735.78,0.01,0.0,0.0,0.0]
[1779085388532,66.69,76735.29,0.01,0.0,0.0,0.0]
[1779085389133,66.69,76734.44,0.01,0.0,0.0,0.0]
[1779085393893,66.69,76726.06,0.01,0.0,0.0,0.0]
[1779085393994,66.69,76725.18,0.01,0.0,0.0,0.0]
[1779085399202,66.69,76725.65,0.01,0.0,0.0,0.0]
[1779085402224,66.69,76729.89,0.01,0.0,0.0,0.0]
[1779085405248,66.69,76723.9,0.01,0.0,0.0,0.0]
[1779085406252,66.69,76720.57,0.01,0.0,0.0,0.0]
[1779085409276,66.69,76716.4,0.01,0.0,0.0,0.0]
[1779085410284,66.69,76713.91,0.01,0.0,0.0,0.0]
[1779085411287,66.69,76719.67,0.01,0.0,0.0,0.0]
[1779085416322,66.69,76720.91,0.01,0.0,0.0,0.0]
[1779085421357,66.69,76718.82,0.01,0.0,0.0,0.0]
[1779085422361,66.69,76714.3,0.01,0.0,0.0,0.0]
[1779085425390,66.69,76716.66,0.01,0.0,0.0,0.0]
[1779085430422,66.69,76718.12,0.01,0.0,0.0,0.0]
[1779085435459,66.69,76717.33,0.01,0.0,0.0,0.0]
[1779085437472,66.69,76722.24,0.01,0.0,0.0,0.0]
[1779085439777,66.69,76725.97,0.01,0.0,0.0,0.0]
[1779085441509,66.69,76728.45,0.01,0.0,0.0,0.0]
[1779085442509,66.69,76731.12,0.01,0.0,0.0,0.0]
[1779085444526,66.69,76735.68,0.01,0.0,0.0,0.0]
[1779085446538,66.69,76738.03,0.01,0.0,0.0,0.0]
[1779085451573,66.69,76735.96,0.01,0.0,0.0,0.0]
[1779085456614,66.69,76737.01,0.01,0.0,0.0,0.0]
[1779085459918,66.69,76734.75,0.01,0.0,0.0,0.0]
[1779085465239,66.69,76734.35,0.01,0.0,0.0,0.0]
[1779085465342,66.69,76735.02,0.01,0.0,0.0,0.0]
[1779085470712,66.69,76728.98,0.01,0.0,0.0,0.0]
[1779085471930,66.69,76728.98,0.01,0.0,0.0,0.0]
[1779085472031,66.69,76728.18,0.01,0.0,0.0,0.0]
[1779085477761,66.69,76729.66,0.01,0.0,0.0,0.0]
[1779085482796,66.69,76727.84,0.01,0.0,0.0,0.0]
[1779085483803,66.69,76723.56,0.01,0.0,0.0,0.0]
[1779085488838,66.69,76727.33,0.01,0.0,0.0,0.0]
[1779085493873,66.69,76727.56,0.01,0.0,0.0,0.0]
[1779085495610,66.69,76727.55,0.01,0.0,0.0,0.0]
[1779085495887,66.69,76726.0,0.01,0.0,0.0,0.0]
[1779085500951,66.69,76698.32,0.01,0.0,0.0,0.0]
[1779085501035,66.69,76697.9,0.01,0.0,0.0,0.0]
[1779085502046,66.69,76697.9,0.01,0.0,0.0,0.0]
[1779085502138,66.69,76688.68,0.01,0.0,0.0,0.0]
[1779085507990,66.69,76706.76,0.01,0.0,0.0,0.0]
[1779085511472,66.69,76709.36,0.01,0.0,0.0,0.0]
[1779085512029,66.69,76710.75,0.01,0.0,0.0,0.0]
[1779085515072,66.69,76713.61,0.01,0.0,0.0,0.0]
[1779085520365,66.69,76717.7,0.01,0.0,0.0,0.0]
[1779085525824,66.69,76716.66,0.01,0.0,0.0,0.0]
[1779085526151,66.69,76715.59,0.01,0.0,0.0,0.0]
[1779085531422,66.69,76697.78,0.01,0.0,0.0,0.0]
[1779085531185,66.69,76697.78,0.01,0.0,0.0,0.0]
[1779085532193,66.69,76698.15,0.01,0.0,0.0,0.0]
[1779085537228,66.69,76697.76,0.01,0.0,0.0,0.0]
[1779085538236,66.69,76694.64,0.01,0.0,0.0,0.0]
[1779085541255,66.69,76688.25,0.01,0.0,0.0,0.0]
[1779085544275,66.69,76690.48,0.01,0.0,0.0,0.0]
[1779085548304,66.69,76692.8,0.01,0.0,0.0,0.0]
[1779085553339,66.69,76687.19,0.01,0.0,0.0,0.0]
[1779085555354,66.69,76684.93,0.01,0.0,0.0,0.0]
[1779085557366,66.69,76682.8,0.01,0.0,0.0,0.0]
[1779085562403,66.69,76681.42,0.01,0.0,0.0,0.0]
[1779085563410,66.69,76679.28,0.01,0.0,0.0,0.0]
[1779085564419,66.69,76674.5,0.01,0.0,0.0,0.0]
[1779085566431,66.69,76672.12,0.01,0.0,0.0,0.0]
[1779085569451,66.69,76669.78,0.01,0.0,0.0,0.0]
[1779085574485,66.69,76669.76,0.01,0.0,0.0,0.0]
[1779085579521,66.69,76670.23,0.01,0.0,0.0,0.0]
[1779085583129,66.69,76668.75,0.01,0.0,0.0,0.0]
[1779085583549,66.69,76666.98,0.01,0.0,0.0,0.0]
[1779085588584,66.69,76659.42,0.01,0.0,0.0,0.0]
[1779085590663,66.69,76663.55,0.01,0.0,0.0,0.0]
[1779085590702,66.69,76666.38,0.01,0.0,0.0,0.0]
[1779085591605,66.69,76666.38,0.01,0.0,0.0,0.0]
[1779085595819,66.69,76666.95,0.01,0.0,0.0,0.0]
[1779085595922,66.69,76673.59,0.01,0.0,0.0,0.0]
[1779085600911,66.69,76680.57,0.01,0.0,0.0,0.0]
[1779085600926,66.69,76668.89,0.01,0.0,0.0,0.0]
[1779085605703,66.69,76665.76,0.01,0.0,0.0,0.0]
[1779085611000,66.69,76664.39,0.01,0.0,0.0,0.0]
[1779085616779,66.69,76664.01,0.01,0.0,0.0,0.0]
[1779085618795,66.69,76659.18,0.01,0.0,0.0,0.0]
[1779085619802,66.69,76656.43,0.01,0.0,0.0,0.0]
[1779085621070,66.69,76651.9,0.01,0.0,0.0,0.0]
[1779085622823,66.69,76648.91,0.01,0.0,0.0,0.0]
[1779085627858,66.69,76648.08,0.01,0.0,0.0,0.0]
[1779085632893,66.69,76647.81,0.01,0.0,0.0,0.0]
[1779085634907,66.69,76652.41,0.01,0.0,0.0,0.0]
[1779085639942,66.69,76652.88,0.01,0.0,0.0,0.0]
[1779085644977,66.69,76655.66,0.01,0.0,0.0,0.0]
[1779085650014,66.69,76659.02,0.01,0.0,0.0,0.0]
[1779085651283,66.69,76664.01,0.01,0.0,0.0,0.0]
[1779085653033,66.69,76667.28,0.01,0.0,0.0,0.0]
[1779085658067,66.69,76669.39,0.01,0.0,0.0,0.0]
[1779085661353,66.69,76672.75,0.01,0.0,0.0,0.0]
[1779085664112,66.69,76674.91,0.01,0.0,0.0,0.0]
[1779085668140,66.69,76677.43,0.01,0.0,0.0,0.0]
[1779085671423,66.69,76680.21,0.01,0.0,0.0,0.0]
[1779085677207,66.69,76682.25,0.01,0.0,0.0,0.0]
[1779085682242,66.69,76684.51,0.01,0.0,0.0,0.0]
[1779085684256,66.69,76686.97,0.01,0.0,0.0,0.0]
[1779085686270,66.69,76683.27,0.01,0.0,0.0,0.0]
[1779085691567,66.69,76683.58,0.01,0.0,0.0,0.0]
[1779085697356,66.69,76684.74,0.01,0.0,0.0,0.0]
[1779085702390,66.69,76684.06,0.01,0.0,0.0,0.0]
[1779085707423,66.69,76683.49,0.01,0.0,0.0,0.0]
[1779085709439,66.69,76681.12,0.01,0.0,0.0,0.0]
[1779085711451,66.69,76678.01,0.01,0.0,0.0,0.0]
[1779085715479,66.69,76680.16,0.01,0.0,0.0,0.0]
[1779085720514,66.69,76680.61,0.01,0.0,0.0,0.0]
[1779085726556,66.69,76680.5,0.01,0.0,0.0,0.0]
[1779085731591,66.69,76679.67,0.01,0.0,0.0,0.0]
[1779085732598,66.69,76675.5,0.01,0.0,0.0,0.0]
[1779085733605,66.69,76672.35,0.01,0.0,0.0,0.0]
[1779085738647,66.69,76672.54,0.01,0.0,0.0,0.0]
[1779085739646,66.69,76668.62,0.01,0.0,0.0,0.0]
[1779085740654,66.69,76665.19,0.01,0.0,0.0,0.0]
[1779085741662,66.69,76661.91,0.01,0.0,0.0,0.0]
[1779085743676,66.69,76657.56,0.01,0.0,0.0,0.0]
[1779085748711,66.69,76657.47,0.01,0.0,0.0,0.0]
[1779085753745,66.69,76656.88,0.01,0.0,0.0,0.0]
[1779085758782,66.69,76655.85,0.01,0.0,0.0,0.0]
[1779085763816,66.69,76665.92,0.01,0.0,0.0,0.0]
[1779085765080,66.69,76670.39,0.01,0.0,0.0,0.0]
[1779085765832,66.69,76670.39,0.01,0.0,0.0,0.0]
[1779085765940,66.69,76670.78,0.01,0.0,0.0,0.0]
[1779085770843,66.69,76670.09,0.01,0.0,0.0,0.0]
[1779085770944,66.69,76669.47,0.01,0.0,0.0,0.0]
[1779085771872,66.69,76669.47,0.01,0.0,0.0,0.0]
[1779085777914,66.69,76668.15,0.01,0.0,0.0,0.0]
[1779085782949,66.69,76666.91,0.01,0.0,0.0,0.0]
[1779085785220,66.69,76662.99,0.01,0.0,0.0,0.0]
[1779085786977,66.69,76658.12,0.01,0.0,0.0,0.0]
[1779085787984,66.69,76653.9,0.01,0.0,0.0,0.0]
[1779085793019,66.69,76653.31,0.01,0.0,0.0,0.0]
[1779085798054,66.69,76653.01,0.01,0.0,0.0,0.0]
[1779085801076,66.69,76648.79,0.01,0.0,0.0,0.0]
[1779085804097,66.69,76644.25,0.01,0.0,0.0,0.0]
[1779085805360,66.69,76641.02,0.01,0.0,0.0,0.0]
[1779085808299,66.69,76641.72,0.01,0.0,0.0,0.0]
[1779085808336,66.69,76631.14,0.01,0.0,0.0,0.0]
[1779085814187,66.69,76631.51,0.01,0.0,0.0,0.0]
[1779085814275,66.69,76617.86,0.01,0.0,0.0,0.0]
[1779085820219,66.69,76618.72,0.01,0.0,0.0,0.0]
[1779085822232,66.69,76625.98,0.01,0.0,0.0,0.0]
[1779085823240,66.69,76629.26,0.01,0.0,0.0,0.0]
[1779085825500,66.69,76635.21,0.01,0.0,0.0,0.0]
[1779085829282,66.69,76632.31,0.01,0.0,0.0,0.0]
[1779085831295,66.69,76631.0,0.01,0.0,0.0,0.0]
[1779085833311,66.69,76625.01,0.01,0.0,0.0,0.0]
[1779085834324,66.69,76621.25,0.01,0.0,0.0,0.0]
[1779085835570,66.69,76616.16,0.01,0.0,0.0,0.0]
[1779085838346,66.69,76619.44,0.01,0.0,0.0,0.0]
[1779085839353,66.69,76623.95,0.01,0.0,0.0,0.0]
[1779085842372,66.69,76626.13,0.01,0.0,0.0,0.0]
[1779085847409,66.69,76625.23,0.01,0.0,0.0,0.0]
[1779085852444,66.69,76623.32,0.01,0.0,0.0,0.0]
[1779085854458,66.69,76621.18,0.01,0.0,0.0,0.0]
[1779085855718,66.69,76615.78,0.01,0.0,0.0,0.0]
[1779085857479,66.69,76612.45,0.01,0.0,0.0,0.0]
[1779085858488,66.69,76614.58,0.01,0.0,0.0,0.0]
[1779085863521,66.69,76614.71,0.01,0.0,0.0,0.0]
[1779085868555,66.69,76614.41,0.01,0.0,0.0,0.0]
[1779085870133,66.69,76613.55,0.01,0.0,0.0,0.0]
[1779085870571,66.69,76606.59,0.01,0.0,0.0,0.0]
[1779085875860,66.69,76600.96,0.01,0.0,0.0,0.0]
[1779085876473,66.69,76600.96,0.01,0.0,0.0,0.0]
[1779085876615,66.69,76600.96,0.01,0.0,0.0,0.0]
[1779085877627,66.69,76603.34,0.01,0.0,0.0,0.0]
[1779085878628,66.69,76607.93,0.01,0.0,0.0,0.0]
[1779085879634,66.69,76612.85,0.01,0.0,0.0,0.0]
[1779085880642,66.69,76616.12,0.01,0.0,0.0,0.0]
[1779085881648,66.69,76618.85,0.01,0.0,0.0,0.0]
[1779085882666,66.69,76622.41,0.01,0.0,0.0,0.0]
[1779085884680,66.69,76624.71,0.01,0.0,0.0,0.0]
[1779085889708,66.69,76623.82,0.01,0.0,0.0,0.0]
[1779085891722,66.69,76622.92,0.01,0.0,0.0,0.0]
[1779085893736,66.69,76627.46,0.01,0.0,0.0,0.0]
[1779085898771,66.69,76628.47,0.01,0.0,0.0,0.0]
[1779085902798,66.69,76632.74,0.01,0.0,0.0,0.0]
[1779085903806,66.69,76637.15,0.01,0.0,0.0,0.0]
[1779085908840,66.69,76636.9,0.01,0.0,0.0,0.0]
[1779085911862,66.69,76640.2,0.01,0.0,0.0,0.0]
[1779085913875,66.69,76645.89,0.01,0.0,0.0,0.0]
[1779085915889,66.69,76648.01,0.01,0.0,0.0,0.0]
[1779085916897,66.69,76644.37,0.01,0.0,0.0,0.0]
[1779085917906,66.69,76641.94,0.01,0.0,0.0,0.0]
[1779085920926,66.69,76647.41,0.01,0.0,0.0,0.0]
[1779085926218,66.69,76650.88,0.01,0.0,0.0,0.0]
[1779085929987,66.69,76653.05,0.01,0.0,0.0,0.0]
[1779085932009,66.69,76655.22,0.01,0.0,0.0,0.0]
[1779085937038,66.69,76656.18,0.01,0.0,0.0,0.0]
[1779085939055,66.69,76658.66,0.01,0.0,0.0,0.0]
[1779085941066,66.69,76656.12,0.01,0.0,0.0,0.0]
[1779085946361,66.69,76654.66,0.01,0.0,0.0,0.0]
[1779085949127,66.69,76660.48,0.01,0.0,0.0,0.0]
[1779085950130,66.69,76662.92,0.01,0.0,0.0,0.0]
[1779085951137,66.69,76663.72,0.01,0.0,0.0,0.0]
[1779085954158,66.69,76666.42,0.01,0.0,0.0,0.0]
[1779085959194,66.69,76667.07,0.01,0.0,0.0,0.0]
[1779085960200,66.69,76664.44,0.01,0.0,0.0,0.0]
[1779085965239,66.69,76670.39,0.01,0.0,0.0,0.0]
[1779085967599,66.69,76671.01,0.01,0.0,0.0,0.0]
[1779085967675,66.69,76672.53,0.01,0.0,0.0,0.0]
[1779085973745,66.69,76679.32,0.01,0.0,0.0,0.0]
[1779085973846,66.69,76677.93,0.01,0.0,0.0,0.0]
[1779085976574,66.69,76680.09,0.01,0.0,0.0,0.0]
[1779085980345,66.69,76682.79,0.01,0.0,0.0,0.0]
[1779085985380,66.69,76686.72,0.01,0.0,0.0,0.0]
[1779085990414,66.69,76684.32,0.01,0.0,0.0,0.0]
[1779085993437,66.69,76690.41,0.01,0.0,0.0,0.0]
[1779085995451,66.69,76700.8,0.01,0.0,0.0,0.0]
[1779086000587,66.69,76699.36,0.01,0.0,0.0,0.0]
[1779086000691,66.69,76687.18,0.01,0.0,0.0,0.0]
[1779086006788,66.69,76662.89,0.01,0.0,0.0,0.0]
[1779086008185,66.69,76662.89,0.01,0.0,0.0,0.0]
[1779086008552,66.69,76659.64,0.01,0.0,0.0,0.0]
[1779086010579,66.69,76662.58,0.01,0.0,0.0,0.0]
[1779086011585,66.69,76662.78,0.01,0.0,0.0,0.0]
[1779086014606,66.69,76660.43,0.01,0.0,0.0,0.0]
[1779086016860,66.69,76664.49,0.01,0.0,0.0,0.0]
[1779086018175,66.69,76664.49,0.01,0.0,0.0,0.0]
[1779086018635,66.69,76664.64,0.01,0.0,0.0,0.0]
[1779086023672,66.69,76691.97,0.01,0.0,0.0,0.0]
[1779086026287,66.69,76692.69,0.01,0.0,0.0,0.0]
[1779086026940,66.69,76691.29,0.01,0.0,0.0,0.0]
[1779086032735,66.69,76690.5,0.01,0.0,0.0,0.0]
[1779086037010,66.69,76692.58,0.01,0.0,0.0,0.0]
[1779086042805,66.69,76691.79,0.01,0.0,0.0,0.0]
[1779086047840,66.69,76687.35,0.01,0.0,0.0,0.0]
[1779086051868,66.69,76689.55,0.01,0.0,0.0,0.0]
[1779086052875,66.69,76691.89,0.01,0.0,0.0,0.0]
[1779086057910,66.69,76693.06,0.01,0.0,0.0,0.0]
[1779086062945,66.69,76691.93,0.01,0.0,0.0,0.0]
[1779086065967,66.69,76695.7,0.01,0.0,0.0,0.0]
[1779086066973,66.69,76699.93,0.01,0.0,0.0,0.0]
[1779086067985,66.69,76697.88,0.01,0.0,0.0,0.0]
[1779086069995,66.69,76692.72,0.01,0.0,0.0,0.0]
[1779086071000,66.69,76691.95,0.01,0.0,0.0,0.0]
[1779086076040,66.69,76691.2,0.01,0.0,0.0,0.0]
[1779086081075,66.69,76692.63,0.01,0.0,0.0,0.0]
[1779086086110,66.69,76689.15,0.01,0.0,0.0,0.0]
[1779086090141,66.69,76692.81,0.01,0.0,0.0,0.0]
[1779086095173,66.69,76693.32,0.01,0.0,0.0,0.0]
[1779086100210,66.69,76695.36,0.01,0.0,0.0,0.0]
[1779086105250,66.69,76695.51,0.01,0.0,0.0,0.0]
[1779086110285,66.69,76698.73,0.01,0.0,0.0,0.0]
[1779086111295,66.69,76701.98,0.01,0.0,0.0,0.0]
[1779086116326,66.69,76701.05,0.01,0.0,0.0,0.0]
[1779086121363,66.69,76699.19,0.01,0.0,0.0,0.0]
[1779086126398,66.69,76700.6,0.01,0.0,0.0,0.0]
[1779086131432,66.69,76699.69,0.01,0.0,0.0,0.0]
[1779086137721,66.69,76698.81,0.01,0.0,0.0,0.0]
[1779086139488,66.69,76695.69,0.01,0.0,0.0,0.0]
[1779086144524,66.69,76699.9,0.01,0.0,0.0,0.0]
[1779086145530,66.69,76702.44,0.01,0.0,0.0,0.0]
[1779086146537,66.69,76704.45,0.01,0.0,0.0,0.0]
[1779086151572,66.69,76704.02,0.01,0.0,0.0,0.0]
[1779086154593,66.69,76706.92,0.01,0.0,0.0,0.0]
[1779086156608,66.69,76710.32,0.01,0.0,0.0,0.0]
[1779086161642,66.69,76714.87,0.01,0.0,0.0,0.0]
[1779086162649,66.69,76720.64,0.01,0.0,0.0,0.0]
[1779086164662,66.69,76723.14,0.01,0.0,0.0,0.0]
[1779086165670,66.69,76729.2,0.01,0.0,0.0,0.0]
[1779086166677,66.69,76731.47,0.01,0.0,0.0,0.0]
[1779086169706,66.69,76734.32,0.01,0.0,0.0,0.0]
[1779086171712,66.69,76740.87,0.01,0.0,0.0,0.0]
[1779086173726,66.69,76743.4,0.01,0.0,0.0,0.0]
[1779086174733,66.69,76745.53,0.01,0.0,0.0,0.0]
[1779086175740,66.69,76752.34,0.01,0.0,0.0,0.0]
[1779086176747,66.69,76756.5,0.01,0.0,0.0,0.0]
[1779086181782,66.69,76758.14,0.01,0.0,0.0,0.0]
[1779086186817,66.69,76753.85,0.01,0.0,0.0,0.0]
[1779086191851,66.69,76754.2,0.01,0.0,0.0,0.0]
[1779086192860,66.69,76750.73,0.01,0.0,0.0,0.0]
[1779086194873,66.69,76742.35,0.01,0.0,0.0,0.0]
[1779086195880,66.69,76739.95,0.01,0.0,0.0,0.0]
[1779086201924,66.69,76740.15,0.01,0.0,0.0,0.0]
[1779086204947,66.69,76737.15,0.01,0.0,0.0,0.0]
[1779086206957,66.69,76735.04,0.01,0.0,0.0,0.0]
[1779086211995,66.69,76732.92,0.01,0.0,0.0,0.0]
[1779086214007,66.69,76719.8,0.01,0.0,0.0,0.0]
[1779086219044,66.69,76719.28,0.01,0.0,0.0,0.0]
[1779086220052,66.69,76716.56,0.01,0.0,0.0,0.0]
[1779086221058,66.69,76713.13,0.01,0.0,0.0,0.0]
[1779086226093,66.69,76714.84,0.01,0.0,0.0,0.0]
[1779086230121,66.69,76717.49,0.01,0.0,0.0,0.0]
[1779086233142,66.69,76714.96,0.01,0.0,0.0,0.0]
[1779086238177,66.69,76714.72,0.01,0.0,0.0,0.0]
[1779086243213,66.69,76715.44,0.01,0.0,0.0,0.0]
[1779086246233,66.69,76712.95,0.01,0.0,0.0,0.0]
[1779086248247,66.69,76708.01,0.01,0.0,0.0,0.0]
[1779086249254,66.69,76703.52,0.01,0.0,0.0,0.0]
[1779086251268,66.69,76703.42,0.01,0.0,0.0,0.0]
[1779086252275,66.69,76700.92,0.01,0.0,0.0,0.0]
[1779086257310,66.69,76697.16,0.01,0.0,0.0,0.0]
[1779086263353,66.69,76697.81,0.01,0.0,0.0,0.0]
[1779086264707,66.69,76697.81,0.01,0.0,0.0,0.0]
[1779086264784,66.69,76697.73,0.01,0.0,0.0,0.0]
[1779086267381,66.69,76664.65,0.01,0.0,0.0,0.0]
[1779086272197,66.69,76666.07,0.01,0.0,0.0,0.0]
[1779086272298,66.69,76667.7,0.01,0.0,0.0,0.0]
[1779086275436,66.69,76672.41,0.01,0.0,0.0,0.0]
[1779086276444,66.69,76675.21,0.01,0.0,0.0,0.0]
[1779086277450,66.69,76677.42,0.01,0.0,0.0,0.0]
[1779086278728,66.69,76681.3,0.01,0.0,0.0,0.0]
[1779086281478,66.69,76683.79,0.01,0.0,0.0,0.0]
[1779086283492,66.69,76686.71,0.01,0.0,0.0,0.0]
[1779086286513,66.69,76689.74,0.01,0.0,0.0,0.0]
[1779086290541,66.69,76691.79,0.01,0.0,0.0,0.0]
[1779086295582,66.69,76691.38,0.01,0.0,0.0,0.0]
[1779086296590,66.69,76694.12,0.01,0.0,0.0,0.0]
[1779086297596,66.69,76696.52,0.01,0.0,0.0,0.0]
[1779086298871,66.69,76699.62,0.01,0.0,0.0,0.0]
[1779086304646,66.69,76699.76,0.01,0.0,0.0,0.0]
[1779086309681,66.69,76698.73,0.01,0.0,0.0,0.0]
[1779086311697,66.69,76698.27,0.01,0.0,0.0,0.0]
[1779086316735,66.69,76698.68,0.01,0.0,0.0,0.0]
[1779086319012,66.69,76701.47,0.01,0.0,0.0,0.0]
[1779086324791,66.69,76701.29,0.01,0.0,0.0,0.0]
[1779086329082,66.69,76704.49,0.01,0.0,0.0,0.0]
[1779086334861,66.69,76703.41,0.01,0.0,0.0,0.0]
[1779086339944,66.69,76703.38,0.01,0.0,0.0,0.0]
[1779086340763,66.69,76703.38,0.01,0.0,0.0,0.0]
[1779086340916,66.69,76694.35,0.01,0.0,0.0,0.0]
[1779086345942,66.69,76661.34,0.01,0.0,0.0,0.0]
[1779086349519,66.69,76656.64,0.01,0.0,0.0,0.0]
[1779086350978,66.69,76656.64,0.01,0.0,0.0,0.0]
[1779086356011,66.69,76656.09,0.01,0.0,0.0,0.0]
[1779086361047,66.69,76657.67,0.01,0.0,0.0,0.0]
[1779086365075,66.69,76654.92,0.01,0.0,0.0,0.0]
[1779086370110,66.69,76655.75,0.01,0.0,0.0,0.0]
[1779086371116,66.69,76655.4,0.01,0.0,0.0,0.0]
[1779086375145,66.69,76651.0,0.01,0.0,0.0,0.0]
[1779086376152,66.69,76648.64,0.01,0.0,0.0,0.0]
[1779086379173,66.69,76646.68,0.01,0.0,0.0,0.0]
[1779086384208,66.69,76646.29,0.01,0.0,0.0,0.0]
[1779086389243,66.69,76639.59,0.01,0.0,0.0,0.0]
[1779086394279,66.69,76641.24,0.01,0.0,0.0,0.0]
[1779086395285,66.69,76643.41,0.01,0.0,0.0,0.0]
[1779086400321,66.69,76642.96,0.01,0.0,0.0,0.0]
[1779086401327,66.69,76644.97,0.01,0.0,0.0,0.0]
[1779086402334,66.69,76648.03,0.01,0.0,0.0,0.0]
[1779086403341,66.69,76650.71,0.01,0.0,0.0,0.0]
[1779086408378,66.69,76654.9,0.01,0.0,0.0,0.0]
[1779086409385,66.69,76657.04,0.01,0.0,0.0,0.0]
[1779086414420,66.69,76657.46,0.01,0.0,0.0,0.0]
[1779086415429,66.69,76662.13,0.01,0.0,0.0,0.0]
[1779086420463,66.69,76665.29,0.01,0.0,0.0,0.0]
[1779086421469,66.69,76667.37,0.01,0.0,0.0,0.0]
[1779086426505,66.69,76667.26,0.01,0.0,0.0,0.0]
[1779086428520,66.69,76665.0,0.01,0.0,0.0,0.0]
[1779086431553,66.69,76665.17,0.01,0.0,0.0,0.0]
[1779086434572,66.69,76667.33,0.01,0.0,0.0,0.0]
[1779086436588,66.69,76669.63,0.01,0.0,0.0,0.0]
[1779086438601,66.69,76672.07,0.01,0.0,0.0,0.0]
[1779086439857,66.69,76674.6,0.01,0.0,0.0,0.0]
[1779086442630,66.69,76678.81,0.01,0.0,0.0,0.0]
[1779086443641,66.69,76681.11,0.01,0.0,0.0,0.0]
[1779086446673,66.69,76683.16,0.01,0.0,0.0,0.0]
[1779086447666,66.69,76689.21,0.01,0.0,0.0,0.0]
[1779086448674,66.69,76692.53,0.01,0.0,0.0,0.0]
[1779086449951,66.69,76694.95,0.01,0.0,0.0,0.0]
[1779086452710,66.69,76697.98,0.01,0.0,0.0,0.0]
[1779086453776,66.69,76697.98,0.01,0.0,0.0,0.0]
[1779086453886,66.69,76698.78,0.01,0.0,0.0,0.0]
[1779086460032,66.69,76714.66,0.01,0.0,0.0,0.0]
[1779086462562,66.69,76715.61,0.01,0.0,0.0,0.0]
[1779086462777,66.69,76715.37,0.01,0.0,0.0,0.0]
[1779086467812,66.69,76716.65,0.01,0.0,0.0,0.0]
[1779086471844,66.69,76713.78,0.01,0.0,0.0,0.0]
[1779086473855,66.69,76711.07,0.01,0.0,0.0,0.0]
[1779086474863,66.69,76709.09,0.01,0.0,0.0,0.0]
[1779086476876,66.69,76704.55,0.01,0.0,0.0,0.0]
[1779086481911,66.69,76706.03,0.01,0.0,0.0,0.0]
[1779086483925,66.69,76703.91,0.01,0.0,0.0,0.0]
[1779086488960,66.69,76703.94,0.01,0.0,0.0,0.0]
[1779086491981,66.69,76703.33,0.01,0.0,0.0,0.0]
[1779086497019,66.69,76704.98,0.01,0.0,0.0,0.0]
[1779086499033,66.69,76710.83,0.01,0.0,0.0,0.0]
[1779086503062,66.69,76712.9,0.01,0.0,0.0,0.0]
[1779086508097,66.69,76714.39,0.01,0.0,0.0,0.0]
[1779086513132,66.69,76715.1,0.01,0.0,0.0,0.0]
[1779086518167,66.69,76714.26,0.01,0.0,0.0,0.0]
[1779086523202,66.69,76713.78,0.01,0.0,0.0,0.0]
[1779086524209,66.69,76715.77,0.01,0.0,0.0,0.0]
[1779086529245,66.69,76716.11,0.01,0.0,0.0,0.0]
[1779086530524,66.69,76719.34,0.01,0.0,0.0,0.0]
[1779086536292,66.69,76720.03,0.01,0.0,0.0,0.0]
[1779086539314,66.69,76717.66,0.01,0.0,0.0,0.0]
[1779086544349,66.69,76717.17,0.01,0.0,0.0,0.0]
[1779086549386,66.69,76716.02,0.01,0.0,0.0,0.0]
[1779086551400,66.69,76712.58,0.01,0.0,0.0,0.0]
[1779086552407,66.69,76708.61,0.01,0.0,0.0,0.0]
[1779086554424,66.69,76712.76,0.01,0.0,0.0,0.0]
[1779086559457,66.69,76713.21,0.01,0.0,0.0,0.0]
[1779086563484,66.69,76716.45,0.01,0.0,0.0,0.0]
[1779086567513,66.69,76718.83,0.01,0.0,0.0,0.0]
[1779086569527,66.69,76721.43,0.01,0.0,0.0,0.0]
[1779086574563,66.69,76721.62,0.01,0.0,0.0,0.0]
[1779086579597,66.69,76722.14,0.01,0.0,0.0,0.0]
[1779086584634,66.69,76724.25,0.01,0.0,0.0,0.0]
[1779086589670,66.69,76726.91,0.01,0.0,0.0,0.0]
[1779086590946,66.69,76734.82,0.01,0.0,0.0,0.0]
[1779086592689,66.69,76736.88,0.01,0.0,0.0,0.0]
[1779086594702,66.69,76739.27,0.01,0.0,0.0,0.0]
[1779086597723,66.69,76737.06,0.01,0.0,0.0,0.0]
[1779086598730,66.69,76734.19,0.01,0.0,0.0,0.0]
[1779086603764,66.69,76733.13,0.01,0.0,0.0,0.0]
[1779086608800,66.69,76731.23,0.01,0.0,0.0,0.0]
[1779086611085,66.69,76729.58,0.01,0.0,0.0,0.0]
[1779086616857,66.69,76728.6,0.01,0.0,0.0,0.0]
[1779086621892,66.69,76728.4,0.01,0.0,0.0,0.0]
[1779086626927,66.69,76727.63,0.01,0.0,0.0,0.0]
[1779086631969,66.69,76727.08,0.01,0.0,0.0,0.0]
[1779086635995,66.69,76724.28,0.01,0.0,0.0,0.0]
[1779086638011,66.69,76722.06,0.01,0.0,0.0,0.0]
[1779086643045,66.69,76727.49,0.01,0.0,0.0,0.0]
[1779086644052,66.69,76731.19,0.01,0.0,0.0,0.0]
[1779086649088,66.69,76728.12,0.01,0.0,0.0,0.0]
[1779086654123,66.69,76730.39,0.01,0.0,0.0,0.0]
[1779086657142,66.69,76732.71,0.01,0.0,0.0,0.0]
[1779086662182,66.69,76731.75,0.01,0.0,0.0,0.0]
[1779086665199,66.69,76728.62,0.01,0.0,0.0,0.0]
[1779086670234,66.69,76729.41,0.01,0.0,0.0,0.0]
[1779086671509,66.69,76729.56,0.01,0.0,0.0,0.0]
[1779086677283,66.69,76729.67,0.01,0.0,0.0,0.0]
[1779086682319,66.69,76728.72,0.01,0.0,0.0,0.0]
[1779086687353,66.69,76729.49,0.01,0.0,0.0,0.0]
[1779086690375,66.69,76735.27,0.01,0.0,0.0,0.0]
[1779086691650,66.69,76739.77,0.01,0.0,0.0,0.0]
[1779086697424,66.69,76741.87,0.01,0.0,0.0,0.0]
[1779086699438,66.69,76743.9,0.01,0.0,0.0,0.0]
[1779086700447,66.69,76749.39,0.01,0.0,0.0,0.0]
[1779086701720,66.69,76756.24,0.01,0.0,0.0,0.0]
[1779086703467,66.69,76761.03,0.01,0.0,0.0,0.0]
[1779086706487,66.69,76763.9,0.01,0.0,0.0,0.0]
[1779086709510,66.69,76766.63,0.01,0.0,0.0,0.0]
[1779086710318,66.69,76766.63,0.01,0.0,0.0,0.0]
[1779086710515,66.69,76770.58,0.01,0.0,0.0,0.0]
[1779086715557,66.69,76790.0,0.01,0.0,0.0,0.0]
[1779086717775,66.69,76782.74,0.01,0.0,0.0,0.0]
[1779086718575,66.69,76774.1,0.01,0.0,0.0,0.0]
[1779086719587,66.69,76769.96,0.01,0.0,0.0,0.0]
[1779086720589,66.69,76765.53,0.01,0.0,0.0,0.0]
[1779086721596,66.69,76760.4,0.01,0.0,0.0,0.0]
[1779086724617,66.69,76766.44,0.01,0.0,0.0,0.0]
[1779086729652,66.69,76765.76,0.01,0.0,0.0,0.0]
[1779086731668,66.69,76766.61,0.01,0.0,0.0,0.0]
[1779086733680,66.69,76769.52,0.01,0.0,0.0,0.0]
[1779086738715,66.69,76774.95,0.01,0.0,0.0,0.0]
[1779086739722,66.69,76777.15,0.01,0.0,0.0,0.0]
[1779086744758,66.69,76777.56,0.01,0.0,0.0,0.0]
[1779086746772,66.69,76774.64,0.01,0.0,0.0,0.0]
[1779086750800,66.69,76780.14,0.01,0.0,0.0,0.0]
[1779086752810,66.69,76783.37,0.01,0.0,0.0,0.0]
[1779086755834,66.69,76785.47,0.01,0.0,0.0,0.0]
[1779086757850,66.69,76788.38,0.01,0.0,0.0,0.0]
[1779086758855,66.69,76792.18,0.01,0.0,0.0,0.0]
[1779086759862,66.69,76795.9,0.01,0.0,0.0,0.0]
[1779086763890,66.69,76793.02,0.01,0.0,0.0,0.0]
[1779086765904,66.69,76789.67,0.01,0.0,0.0,0.0]
[1779086766911,66.69,76786.38,0.01,0.0,0.0,0.0]
[1779086767919,66.69,76784.25,0.01,0.0,0.0,0.0]
[1779086770939,66.69,76787.92,0.01,0.0,0.0,0.0]
[1779086772212,66.69,76791.05,0.01,0.0,0.0,0.0]
[1779086774967,66.69,76787.69,0.01,0.0,0.0,0.0]
[1779086778176,66.69,76787.62,0.01,0.0,0.0,0.0]
[1779086778283,66.69,76794.33,0.01,0.0,0.0,0.0]
[1779086784030,66.69,76802.51,0.01,0.0,0.0,0.0]
[1779086787243,66.69,76802.46,0.01,0.0,0.0,0.0]
[1779086787344,66.69,76802.02,0.01,0.0,0.0,0.0]
[1779086790072,66.69,76807.31,0.01,0.0,0.0,0.0]
[1779086791079,66.69,76806.87,0.01,0.0,0.0,0.0]
[1779086792353,66.69,76815.03,0.01,0.0,0.0,0.0]
[1779086797121,66.69,76817.51,0.01,0.0,0.0,0.0]
[1779086798129,66.69,76821.6,0.01,0.0,0.0,0.0]
[1779086800142,66.69,76824.01,0.01,0.0,0.0,0.0]
[1779086805179,66.69,76825.68,0.01,0.0,0.0,0.0]
[1779086812493,66.69,76825.92,0.01,0.0,0.0,0.0]
[1779086817261,66.69,76827.93,0.01,0.0,0.0,0.0]
[1779086822563,66.69,76826.36,0.01,0.0,0.0,0.0]
[1779086826325,66.69,76823.22,0.01,0.0,0.0,0.0]
[1779086827332,66.69,76819.97,0.01,0.0,0.0,0.0]
[1779086829346,66.69,76823.67,0.01,0.0,0.0,0.0]
[1779086830353,66.69,76825.89,0.01,0.0,0.0,0.0]
[1779086832633,66.69,76828.22,0.01,0.0,0.0,0.0]
[1779086835388,66.69,76825.91,0.01,0.0,0.0,0.0]
[1779086836396,66.69,76823.72,0.01,0.0,0.0,0.0]
[1779086841430,66.69,76824.04,0.01,0.0,0.0,0.0]
[1779086845458,66.69,76829.09,0.01,0.0,0.0,0.0]
[1779086850493,66.69,76829.12,0.01,0.0,0.0,0.0]
[1779086852773,66.69,76829.48,0.01,0.0,0.0,0.0]
[1779086856535,66.69,76832.52,0.01,0.0,0.0,0.0]
[1779086861570,66.69,76833.54,0.01,0.0,0.0,0.0]
[1779086866606,66.69,76837.02,0.01,0.0,0.0,0.0]
[1779086868619,66.69,76839.52,0.01,0.0,0.0,0.0]
[1779086873658,66.69,76839.24,0.01,0.0,0.0,0.0]
[1779086878695,66.69,76839.74,0.01,0.0,0.0,0.0]
[1779086882718,66.69,76842.56,0.01,0.0,0.0,0.0]
[1779086885739,66.69,76848.91,0.01,0.0,0.0,0.0]
[1779086886745,66.69,76851.98,0.01,0.0,0.0,0.0]
[1779086887753,66.69,76855.01,0.01,0.0,0.0,0.0]
[1779086890773,66.69,76858.86,0.01,0.0,0.0,0.0]
[1779086893794,66.69,76856.0,0.01,0.0,0.0,0.0]
[1779086898830,66.69,76855.72,0.01,0.0,0.0,0.0]
[1779086903865,66.69,76855.08,0.01,0.0,0.0,0.0]
[1779086906889,66.69,76860.56,0.01,0.0,0.0,0.0]
[1779086907900,66.69,76864.0,0.01,0.0,0.0,0.0]
[1779086908902,66.69,76866.75,0.01,0.0,0.0,0.0]
[1779086909908,66.69,76870.62,0.01,0.0,0.0,0.0]
[1779086911922,66.69,76872.76,0.01,0.0,0.0,0.0]
[1779086916957,66.69,76874.44,0.01,0.0,0.0,0.0]
[1779086918971,66.69,76877.13,0.01,0.0,0.0,0.0]
[1779086923267,66.69,76881.58,0.01,0.0,0.0,0.0]
[1779086925018,66.69,76876.69,0.01,0.0,0.0,0.0]
[1779086926026,66.69,76871.73,0.01,0.0,0.0,0.0]
[1779086927671,66.69,76871.73,0.01,0.0,0.0,0.0]
[1779086927772,66.69,76872.78,0.01,0.0,0.0,0.0]
[1779086931063,66.69,76875.77,0.01,0.0,0.0,0.0]
[1779086936099,66.69,76877.72,0.01,0.0,0.0,0.0]
[1779086940126,66.69,76879.59,0.01,0.0,0.0,0.0]
[1779086942142,66.69,76876.67,0.01,0.0,0.0,0.0]
[1779086945162,66.69,76878.93,0.01,0.0,0.0,0.0]
[1779086950196,66.69,76880.7,0.01,0.0,0.0,0.0]
[1779086955234,66.69,76880.63,0.01,0.0,0.0,0.0]
[1779086958253,66.69,76878.55,0.01,0.0,0.0,0.0]
[1779086963546,66.69,76881.14,0.01,0.0,0.0,0.0]
[1779086965305,66.69,76878.52,0.01,0.0,0.0,0.0]
[1779086970340,66.69,76879.73,0.01,0.0,0.0,0.0]
[1779086971347,66.69,76879.59,0.01,0.0,0.0,0.0]
[1779086973616,66.69,76871.46,0.01,0.0,0.0,0.0]
[1779086979403,66.69,76869.87,0.01,0.0,0.0,0.0]
[1779086984438,66.69,76870.76,0.01,0.0,0.0,0.0]
[1779086987680,66.69,76870.72,0.01,0.0,0.0,0.0]
[1779086987782,66.69,76871.15,0.01,0.0,0.0,0.0]
[1779086993756,66.69,76871.85,0.01,0.0,0.0,0.0]
[1779086995515,66.69,76874.08,0.01,0.0,0.0,0.0]
[1779086997529,66.69,76871.8,0.01,0.0,0.0,0.0]
[1779086999544,66.69,76868.36,0.01,0.0,0.0,0.0]
[1779087000553,66.69,76866.01,0.01,0.0,0.0,0.0]
[1779087005591,66.69,76865.63,0.01,0.0,0.0,0.0]
[1779087010622,66.69,76864.49,0.01,0.0,0.0,0.0]
[1779087012637,66.69,76862.31,0.01,0.0,0.0,0.0]
[1779087015657,66.69,76860.31,0.01,0.0,0.0,0.0]
[1779087017701,66.69,76858.13,0.01,0.0,0.0,0.0]
[1779087018678,66.69,76852.05,0.01,0.0,0.0,0.0]
[1779087019686,66.69,76850.17,0.01,0.0,0.0,0.0]
[1779087020693,66.69,76848.32,0.01,0.0,0.0,0.0]
[1779087025727,66.69,76846.96,0.01,0.0,0.0,0.0]
[1779087027883,66.69,76846.83,0.01,0.0,0.0,0.0]
[1779087027984,66.69,76846.77,0.01,0.0,0.0,0.0]
[1779087031769,66.69,76846.15,0.01,0.0,0.0,0.0]
[1779087036804,66.69,76844.5,0.01,0.0,0.0,0.0]
[1779087041839,66.69,76841.43,0.01,0.0,0.0,0.0]
[1779087042847,66.69,76838.64,0.01,0.0,0.0,0.0]
[1779087044860,66.69,76841.23,0.01,0.0,0.0,0.0]
[1779087049895,66.69,76840.0,0.01,0.0,0.0,0.0]
[1779087050903,66.69,76842.13,0.01,0.0,0.0,0.0]
[1779087053923,66.69,76847.91,0.01,0.0,0.0,0.0]
[1779087054931,66.69,76853.46,0.01,0.0,0.0,0.0]
[1779087059966,66.69,76854.6,0.01,0.0,0.0,0.0]
[1779087060975,66.69,76852.69,0.01,0.0,0.0,0.0]
[1779087066008,66.69,76853.67,0.01,0.0,0.0,0.0]
[1779087071042,66.69,76854.35,0.01,0.0,0.0,0.0]
[1779087075070,66.69,76851.88,0.01,0.0,0.0,0.0]
[1779087078042,66.69,76851.26,0.01,0.0,0.0,0.0]
[1779087078091,66.69,76850.5,0.01,0.0,0.0,0.0]
[1779087082119,66.69,76847.04,0.01,0.0,0.0,0.0]
[1779087083129,66.69,76849.07,0.01,0.0,0.0,0.0]
[1779087092190,66.69,76849.94,0.01,0.0,0.0,0.0]
[1779087096217,66.69,76852.02,0.01,0.0,0.0,0.0]
[1779087101252,66.69,76850.08,0.01,0.0,0.0,0.0]
[1779087104569,66.69,76846.55,0.01,0.0,0.0,0.0]
[1779087108303,66.69,76844.8,0.01,0.0,0.0,0.0]
[1779087112330,66.69,76841.69,0.01,0.0,0.0,0.0]
[1779087117365,66.69,76840.77,0.01,0.0,0.0,0.0]
[1779087121393,66.69,76838.81,0.01,0.0,0.0,0.0]
[1779087126428,66.69,76838.22,0.01,0.0,0.0,0.0]
[1779087128281,66.69,76838.23,0.01,0.0,0.0,0.0]
[1779087128441,66.69,76837.81,0.01,0.0,0.0,0.0]
[1779087132471,66.69,76834.33,0.01,0.0,0.0,0.0]
[1779087133477,66.69,76831.28,0.01,0.0,0.0,0.0]
[1779087138514,66.69,76830.09,0.01,0.0,0.0,0.0]
[1779087144851,66.69,76835.46,0.01,0.0,0.0,0.0]
[1779087146569,66.69,76838.57,0.01,0.0,0.0,0.0]
[1779087150596,66.69,76840.45,0.01,0.0,0.0,0.0]
[1779087151603,66.69,76839.9,0.01,0.0,0.0,0.0]
[1779087156638,66.69,76840.29,0.01,0.0,0.0,0.0]
[1779087159659,66.69,76838.55,0.01,0.0,0.0,0.0]
[1779087164991,66.69,76838.84,0.01,0.0,0.0,0.0]
[1779087170736,66.69,76838.95,0.01,0.0,0.0,0.0]
[1779087172751,66.69,76840.82,0.01,0.0,0.0,0.0]
[1779087175062,66.69,76845.26,0.01,0.0,0.0,0.0]
[1779087178288,66.69,76844.58,0.01,0.0,0.0,0.0]
[1779087178792,66.69,76844.12,0.01,0.0,0.0,0.0]
[1779087183827,66.69,76841.73,0.01,0.0,0.0,0.0]
[1779087188862,66.69,76840.6,0.01,0.0,0.0,0.0]
[1779087194199,66.69,76840.49,0.01,0.0,0.0,0.0]
[1779087199943,66.69,76840.42,0.01,0.0,0.0,0.0]
[1779087204978,66.69,76840.01,0.01,0.0,0.0,0.0]
[1779087205986,66.69,76838.1,0.01,0.0,0.0,0.0]
[1779087211021,66.69,76838.63,0.01,0.0,0.0,0.0]
[1779087217066,66.69,76838.12,0.01,0.0,0.0,0.0]
[1779087218072,66.69,76833.86,0.01,0.0,0.0,0.0]
[1779087219080,66.69,76826.41,0.01,0.0,0.0,0.0]
[1779087220087,66.69,76824.49,0.01,0.0,0.0,0.0]
[1779087223106,66.69,76828.01,0.01,0.0,0.0,0.0]
[1779087228142,66.69,76827.84,0.01,0.0,0.0,0.0]
[1779087228497,66.69,76827.84,0.01,0.0,0.0,0.0]
[1779087229149,66.69,76827.02,0.01,0.0,0.0,0.0]
[1779087232171,66.69,76824.21,0.01,0.0,0.0,0.0]
[1779087232455,66.69,76824.21,0.01,0.0,0.0,0.0]
[1779087233183,66.69,76808.58,0.01,0.0,0.0,0.0]
[1779087238219,66.69,76790.12,0.01,0.0,0.0,0.0]
[1779087239625,66.69,76790.0,0.01,0.0,0.0,0.0]
[1779087240235,66.69,76790.25,0.01,0.0,0.0,0.0]
[1779087243253,66.69,76787.78,0.01,0.0,0.0,0.0]
[1779087247281,66.69,76794.32,0.01,0.0,0.0,0.0]
[1779087248288,66.69,76801.19,0.01,0.0,0.0,0.0]
[1779087253327,66.69,76802.02,0.01,0.0,0.0,0.0]
[1779087258362,66.69,76802.89,0.01,0.0,0.0,0.0]
[1779087263396,66.69,76803.63,0.01,0.0,0.0,0.0]
[1779087266416,66.69,76799.9,0.01,0.0,0.0,0.0]
[1779087267424,66.69,76796.08,0.01,0.0,0.0,0.0]
[1779087271451,66.69,76794.99,0.01,0.0,0.0,0.0]
[1779087272459,66.69,76792.19,0.01,0.0,0.0,0.0]
[1779087273467,66.69,76790.45,0.01,0.0,0.0,0.0]
[1779087274764,66.69,76787.82,0.01,0.0,0.0,0.0]
[1779087278945,66.69,76789.37,0.01,0.0,0.0,0.0]
[1779087279046,66.69,76789.37,0.01,0.0,0.0,0.0]
[1779087280516,66.69,76791.81,0.01,0.0,0.0,0.0]
[1779087282530,66.69,76793.91,0.01,0.0,0.0,0.0]
[1779087284834,66.69,76796.1,0.01,0.0,0.0,0.0]
[1779087288572,66.69,76798.01,0.01,0.0,0.0,0.0]
[1779087289580,66.69,76809.06,0.01,0.0,0.0,0.0]
[1779087290586,66.69,76817.96,0.01,0.0,0.0,0.0]
[1779087295621,66.69,76817.47,0.01,0.0,0.0,0.0]
[1779087296628,66.69,76819.51,0.01,0.0,0.0,0.0]
[1779087299649,66.69,76821.15,0.01,0.0,0.0,0.0]
[1779087304975,66.69,76820.24,0.01,0.0,0.0,0.0]
[1779087308713,66.69,76823.0,0.01,0.0,0.0,0.0]
[1779087315045,66.69,76823.07,0.01,0.0,0.0,0.0]
[1779087320797,66.69,76824.55,0.01,0.0,0.0,0.0]
[1779087325832,66.69,76825.56,0.01,0.0,0.0,0.0]
[1779087326840,66.69,76827.34,0.01,0.0,0.0,0.0]
[1779087327845,66.69,76831.39,0.01,0.0,0.0,0.0]
[1779087329451,66.69,76832.95,0.01,0.0,0.0,0.0]
[1779087329860,66.69,76832.64,0.01,0.0,0.0,0.0]
[1779087332880,66.69,76832.67,0.01,0.0,0.0,0.0]
[1779087337918,66.69,76832.86,0.01,0.0,0.0,0.0]
[1779087342953,66.69,76834.77,0.01,0.0,0.0,0.0]
[1779087343960,66.69,76840.17,0.01,0.0,0.0,0.0]
[1779087345255,66.69,76848.03,0.01,0.0,0.0,0.0]
[1779087351009,66.69,76848.51,0.01,0.0,0.0,0.0]
[1779087353025,66.69,76846.05,0.01,0.0,0.0,0.0]
[1779087354032,66.69,76844.1,0.01,0.0,0.0,0.0]
[1779087359067,66.69,76842.64,0.01,0.0,0.0,0.0]
[1779087363095,66.69,76839.17,0.01,0.0,0.0,0.0]
[1779087365395,66.69,76835.31,0.01,0.0,0.0,0.0]
[1779087371151,66.69,76835.41,0.01,0.0,0.0,0.0]
[1779087372158,66.69,76833.65,0.01,0.0,0.0,0.0]
[1779087377198,66.69,76833.39,0.01,0.0,0.0,0.0]
[1779087379475,66.69,76833.91,0.01,0.0,0.0,0.0]
[1779087380216,66.69,76833.44,0.01,0.0,0.0,0.0]
[1779087385251,66.69,76834.16,0.01,0.0,0.0,0.0]
[1779087390286,66.69,76835.44,0.01,0.0,0.0,0.0]
[1779087391293,66.69,76836.66,0.01,0.0,0.0,0.0]
[1779087393307,66.69,76838.88,0.01,0.0,0.0,0.0]
[1779087398342,66.69,76843.23,0.01,0.0,0.0,0.0]
[1779087399349,66.69,76844.87,0.01,0.0,0.0,0.0]
[1779087401363,66.69,76847.92,0.01,0.0,0.0,0.0]
[1779087402370,66.69,76851.81,0.01,0.0,0.0,0.0]
[1779087404384,66.69,76854.05,0.01,0.0,0.0,0.0]
[1779087409419,66.69,76853.6,0.01,0.0,0.0,0.0]
[1779087414454,66.69,76854.15,0.01,0.0,0.0,0.0]
[1779087416468,66.69,76856.7,0.01,0.0,0.0,0.0]
[1779087419489,66.69,76858.55,0.01,0.0,0.0,0.0]
[1779087423517,66.69,76860.67,0.01,0.0,0.0,0.0]
[1779087429746,66.69,76861.81,0.01,0.0,0.0,0.0]
[1779087429848,66.69,76863.3,0.01,0.0,0.0,0.0]
[1779087435886,66.69,76864.92,0.01,0.0,0.0,0.0]
[1779087441643,66.69,76867.41,0.01,0.0,0.0,0.0]
[1779087445956,66.69,76869.06,0.01,0.0,0.0,0.0]
[1779087447684,66.69,76863.68,0.01,0.0,0.0,0.0]
[1779087451713,66.69,76872.57,0.01,0.0,0.0,0.0]
[1779087452720,66.69,76875.63,0.01,0.0,0.0,0.0]
[1779087454734,66.69,76877.32,0.01,0.0,0.0,0.0]
[1779087459769,66.69,76877.27,0.01,0.0,0.0,0.0]
[1779087460776,66.69,76878.83,0.01,0.0,0.0,0.0]
[1779087463797,66.69,76880.97,0.01,0.0,0.0,0.0]
[1779087464804,66.69,76883.06,0.01,0.0,0.0,0.0]
[1779087469838,66.69,76884.6,0.01,0.0,0.0,0.0]
[1779087474874,66.69,76884.38,0.01,0.0,0.0,0.0]
[1779087478902,66.69,76880.42,0.01,0.0,0.0,0.0]
[1779087479792,66.69,76880.42,0.01,0.0,0.0,0.0]
[1779087479910,66.69,76880.66,0.01,0.0,0.0,0.0]
[1779087483938,66.69,76878.1,0.01,0.0,0.0,0.0]
[1779087486237,66.69,76868.89,0.01,0.0,0.0,0.0]
[1779087491995,66.69,76867.27,0.01,0.0,0.0,0.0]
[1779087494384,66.69,76865.97,0.01,0.0,0.0,0.0]
[1779087494483,66.69,76865.66,0.01,0.0,0.0,0.0]
[1779087499416,66.69,76863.68,0.01,0.0,0.0,0.0]
[1779087499517,66.69,76863.76,0.01,0.0,0.0,0.0]
[1779087504085,66.69,76865.75,0.01,0.0,0.0,0.0]
[1779087509118,66.69,76865.62,0.01,0.0,0.0,0.0]
[1779087511131,66.69,76865.49,0.01,0.0,0.0,0.0]
[1779087516166,66.69,76865.85,0.01,0.0,0.0,0.0]
[1779087520218,66.69,76866.09,0.01,0.0,0.0,0.0]
[1779087520297,66.69,76865.47,0.01,0.0,0.0,0.0]
[1779087522208,66.69,76863.41,0.01,0.0,0.0,0.0]
[1779087526520,66.69,76865.28,0.01,0.0,0.0,0.0]
[1779087532278,66.69,76864.69,0.01,0.0,0.0,0.0]
[1779087535299,66.69,76862.38,0.01,0.0,0.0,0.0]
[1779087536589,66.69,76860.31,0.01,0.0,0.0,0.0]
[1779087539327,66.69,76858.75,0.01,0.0,0.0,0.0]
[1779087544362,66.69,76857.35,0.01,0.0,0.0,0.0]
[1779087547383,66.69,76855.76,0.01,0.0,0.0,0.0]
[1779087551411,66.69,76853.8,0.01,0.0,0.0,0.0]
[1779087553425,66.69,76851.56,0.01,0.0,0.0,0.0]
[1779087558461,66.69,76849.95,0.01,0.0,0.0,0.0]
[1779087559467,66.69,76848.11,0.01,0.0,0.0,0.0]
[1779087561481,66.69,76845.72,0.01,0.0,0.0,0.0]
[1779087563499,66.69,76842.47,0.01,0.0,0.0,0.0]
[1779087568530,66.69,76841.44,0.01,0.0,0.0,0.0]
[1779087571551,66.69,76841.39,0.01,0.0,0.0,0.0]
[1779087576586,66.69,76841.13,0.01,0.0,0.0,0.0]
[1779087580295,66.69,76840.87,0.01,0.0,0.0,0.0]
[1779087580615,66.69,76840.92,0.01,0.0,0.0,0.0]
[1779087585650,66.69,76839.65,0.01,0.0,0.0,0.0]
[1779087590685,66.69,76839.79,0.01,0.0,0.0,0.0]
[1779087592699,66.69,76841.53,0.01,0.0,0.0,0.0]
[1779087593706,66.69,76843.3,0.01,0.0,0.0,0.0]
[1779087597011,66.69,76846.5,0.01,0.0,0.0,0.0]
[1779087598742,66.69,76849.64,0.01,0.0,0.0,0.0]
[1779087600693,66.69,76849.64,0.01,0.0,0.0,0.0]
[1779087600887,66.69,76861.83,0.01,0.0,0.0,0.0]
[1779087607120,66.69,76881.36,0.01,0.0,0.0,0.0]
[1779087612186,66.69,76882.84,0.01,0.0,0.0,0.0]
[1779087612287,66.69,76894.23,0.01,0.0,0.0,0.0]
[1779087613864,66.69,76902.33,0.01,0.0,0.0,0.0]
[1779087614871,66.69,76903.98,0.01,0.0,0.0,0.0]
[1779087619908,66.69,76904.99,0.01,0.0,0.0,0.0]
[1779087622877,66.69,76905.62,0.01,0.0,0.0,0.0]
[1779087622985,66.69,76912.68,0.01,0.0,0.0,0.0]
[1779087628671,66.69,76919.84,0.01,0.0,0.0,0.0]
[1779087628970,66.69,76920.63,0.01,0.0,0.0,0.0]
[1779087631991,66.69,76919.4,0.01,0.0,0.0,0.0]
[1779087632998,66.69,76917.11,0.01,0.0,0.0,0.0]
[1779087634008,66.69,76906.75,0.01,0.0,0.0,0.0]
[1779087635012,66.69,76903.92,0.01,0.0,0.0,0.0]
[1779087637334,66.69,76896.61,0.01,0.0,0.0,0.0]
[1779087639041,66.69,76894.12,0.01,0.0,0.0,0.0]
[1779087643069,66.69,76891.96,0.01,0.0,0.0,0.0]
[1779087648104,66.69,76893.34,0.01,0.0,0.0,0.0]
[1779087653138,66.69,76893.91,0.01,0.0,0.0,0.0]
[1779087656159,66.69,76905.05,0.01,0.0,0.0,0.0]
[1779087660189,66.69,76907.09,0.01,0.0,0.0,0.0]
[1779087662202,66.69,76909.15,0.01,0.0,0.0,0.0]
[1779087663209,66.69,76912.21,0.01,0.0,0.0,0.0]
[1779087664217,66.69,76913.78,0.01,0.0,0.0,0.0]
[1779087669252,66.69,76914.62,0.01,0.0,0.0,0.0]
[1779087674287,66.69,76913.25,0.01,0.0,0.0,0.0]
[1779087679322,66.69,76913.93,0.01,0.0,0.0,0.0]
[1779087681336,66.69,76911.86,0.01,0.0,0.0,0.0]
[1779087682343,66.69,76910.34,0.01,0.0,0.0,0.0]
[1779087687378,66.69,76910.97,0.01,0.0,0.0,0.0]
[1779087692413,66.69,76911.06,0.01,0.0,0.0,0.0]
[1779087697449,66.69,76912.34,0.01,0.0,0.0,0.0]
[1779087701478,66.69,76913.91,0.01,0.0,0.0,0.0]
[1779087705812,66.69,76919.08,0.01,0.0,0.0,0.0]
[1779087707522,66.69,76920.71,0.01,0.0,0.0,0.0]
[1779087710542,66.69,76918.63,0.01,0.0,0.0,0.0]
[1779087711549,66.69,76916.93,0.01,0.0,0.0,0.0]
[1779087714570,66.69,76915.12,0.01,0.0,0.0,0.0]
[1779087717590,66.69,76913.51,0.01,0.0,0.0,0.0]
[1779087720612,66.69,76908.75,0.01,0.0,0.0,0.0]
[1779087722627,66.69,76907.07,0.01,0.0,0.0,0.0]
[1779087724640,66.69,76909.34,0.01,0.0,0.0,0.0]
[1779087725647,66.69,76913.36,0.01,0.0,0.0,0.0]
[1779087726655,66.69,76914.86,0.01,0.0,0.0,0.0]
[1779087731689,66.69,76914.04,0.01,0.0,0.0,0.0]
[1779087736725,66.69,76914.44,0.01,0.0,0.0,0.0]
[1779087737731,66.69,76916.75,0.01,0.0,0.0,0.0]
[1779087742766,66.69,76916.4,0.01,0.0,0.0,0.0]
[1779087747801,66.69,76916.78,0.01,0.0,0.0,0.0]
[1779087751831,66.69,76916.22,0.01,0.0,0.0,0.0]
[1779087755858,66.69,76920.62,0.01,0.0,0.0,0.0]
[1779087760900,66.69,76920.29,0.01,0.0,0.0,0.0]
[1779087766232,66.69,76919.35,0.01,0.0,0.0,0.0]
[1779087769960,66.69,76921.2,0.01,0.0,0.0,0.0]
[1779087771980,66.69,76923.41,0.01,0.0,0.0,0.0]
[1779087773988,66.69,76925.81,0.01,0.0,0.0,0.0]
[1779087780033,66.69,76925.99,0.01,0.0,0.0,0.0]
[1779087782047,66.69,76923.69,0.01,0.0,0.0,0.0]
[1779087783057,66.69,76921.42,0.01,0.0,0.0,0.0]
[1779087784061,66.69,76918.83,0.01,0.0,0.0,0.0]
[1779087785068,66.69,76915.37,0.01,0.0,0.0,0.0]
[1779087790103,66.69,76916.12,0.01,0.0,0.0,0.0]
[1779087792116,66.69,76917.68,0.01,0.0,0.0,0.0]
[1779087794131,66.69,76920.87,0.01,0.0,0.0,0.0]
[1779087799166,66.69,76922.7,0.01,0.0,0.0,0.0]
[1779087804202,66.69,76923.77,0.01,0.0,0.0,0.0]
[1779087809237,66.69,76924.66,0.01,0.0,0.0,0.0]
[1779087811253,66.69,76924.65,0.01,0.0,0.0,0.0]
[1779087816585,66.69,76923.64,0.01,0.0,0.0,0.0]
[1779087822328,66.69,76924.78,0.01,0.0,0.0,0.0]
[1779087827363,66.69,76924.73,0.01,0.0,0.0,0.0]
[1779087832397,66.69,76923.12,0.01,0.0,0.0,0.0]
[1779087837433,66.69,76921.83,0.01,0.0,0.0,0.0]
[1779087838440,66.69,76919.53,0.01,0.0,0.0,0.0]
[1779087843475,66.69,76919.86,0.01,0.0,0.0,0.0]
[1779087845495,66.69,76918.38,0.01,0.0,0.0,0.0]
[1779087846501,66.69,76903.74,0.01,0.0,0.0,0.0]
[1779087847508,66.69,76898.16,0.01,0.0,0.0,0.0]
[1779087852543,66.69,76898.97,0.01,0.0,0.0,0.0]
[1779087853550,66.69,76895.7,0.01,0.0,0.0,0.0]
[1779087854857,66.69,76893.14,0.01,0.0,0.0,0.0]
[1779087857578,66.69,76895.97,0.01,0.0,0.0,0.0]
[1779087862613,66.69,76896.46,0.01,0.0,0.0,0.0]
[1779087867648,66.69,76896.57,0.01,0.0,0.0,0.0]
[1779087869663,66.69,76898.6,0.01,0.0,0.0,0.0]
[1779087871675,66.69,76899.02,0.01,0.0,0.0,0.0]
[1779087876711,66.69,76901.58,0.01,0.0,0.0,0.0]
[1779087879733,66.69,76908.22,0.01,0.0,0.0,0.0]
[1779087880739,66.69,76913.13,0.01,0.0,0.0,0.0]
[1779087881745,66.69,76915.71,0.01,0.0,0.0,0.0]
[1779087885774,66.69,76913.19,0.01,0.0,0.0,0.0]
[1779087888795,66.69,76910.87,0.01,0.0,0.0,0.0]
[1779087890809,66.69,76908.2,0.01,0.0,0.0,0.0]
[1779087892824,66.69,76906.25,0.01,0.0,0.0,0.0]
[1779087897859,66.69,76905.0,0.01,0.0,0.0,0.0]
[1779087902894,66.69,76905.34,0.01,0.0,0.0,0.0]
[1779087907929,66.69,76905.33,0.01,0.0,0.0,0.0]
[1779087912964,66.69,76904.87,0.01,0.0,0.0,0.0]
[1779087917999,66.69,76907.79,0.01,0.0,0.0,0.0]
[1779087922028,66.69,76909.91,0.01,0.0,0.0,0.0]
[1779087925353,66.69,76906.69,0.01,0.0,0.0,0.0]
[1779087931093,66.69,76906.11,0.01,0.0,0.0,0.0]
[1779087936128,66.69,76905.92,0.01,0.0,0.0,0.0]
[1779087941162,66.69,76905.48,0.01,0.0,0.0,0.0]
[1779087945493,66.69,76896.38,0.01,0.0,0.0,0.0]
[1779087950225,66.69,76898.23,0.01,0.0,0.0,0.0]
[1779087953246,66.69,76896.33,0.01,0.0,0.0,0.0]
[1779087954253,66.69,76890.02,0.01,0.0,0.0,0.0]
[1779087959287,66.69,76890.16,0.01,0.0,0.0,0.0]
[1779087961303,66.69,76888.64,0.01,0.0,0.0,0.0]
[1779087962309,66.69,76890.43,0.01,0.0,0.0,0.0]
[1779087963317,66.69,76893.76,0.01,0.0,0.0,0.0]
[1779087968352,66.69,76894.39,0.01,0.0,0.0,0.0]
[1779087973386,66.69,76894.8,0.01,0.0,0.0,0.0]
[1779087979436,66.69,76894.65,0.01,0.0,0.0,0.0]
[1779087985778,66.69,76894.89,0.01,0.0,0.0,0.0]
[1779087991515,66.69,76894.55,0.01,0.0,0.0,0.0]
[1779087995848,66.69,76901.03,0.01,0.0,0.0,0.0]
[1779087997557,66.69,76904.18,0.01,0.0,0.0,0.0]
[1779088002591,66.69,76904.2,0.01,0.0,0.0,0.0]
[1779088005918,66.69,76896.34,0.01,0.0,0.0,0.0]
[1779088007628,66.69,76889.89,0.01,0.0,0.0,0.0]
[1779088009641,66.69,76894.38,0.01,0.0,0.0,0.0]
[1779088012662,66.69,76897.57,0.01,0.0,0.0,0.0]
[1779088014676,66.69,76899.38,0.01,0.0,0.0,0.0]
[1779088015991,66.69,76902.7,0.01,0.0,0.0,0.0]
[1779088023754,66.69,76902.85,0.01,0.0,0.0,0.0]
[1779088024745,66.69,76901.39,0.01,0.0,0.0,0.0]
[1779088026070,66.69,76898.31,0.01,0.0,0.0,0.0]
[1779088031794,66.69,76898.63,0.01,0.0,0.0,0.0]
[1779088036830,66.69,76898.7,0.01,0.0,0.0,0.0]
[1779088041865,66.69,76899.58,0.01,0.0,0.0,0.0]
[1779088046901,66.69,76897.23,0.01,0.0,0.0,0.0]
[1779088047908,66.69,76889.93,0.01,0.0,0.0,0.0]
[1779088049921,66.69,76884.15,0.01,0.0,0.0,0.0]
[1779088051935,66.69,76884.98,0.01,0.0,0.0,0.0]
[1779088056970,66.69,76883.42,0.01,0.0,0.0,0.0]
[1779088058984,66.69,76881.92,0.01,0.0,0.0,0.0]
[1779088064018,66.69,76882.25,0.01,0.0,0.0,0.0]
[1779088069055,66.69,76882.13,0.01,0.0,0.0,0.0]
[1779088072075,66.69,76885.35,0.01,0.0,0.0,0.0]
[1779088075096,66.69,76883.79,0.01,0.0,0.0,0.0]
[1779088077110,66.69,76881.61,0.01,0.0,0.0,0.0]
[1779088082146,66.69,76883.12,0.01,0.0,0.0,0.0]
[1779088087185,66.69,76884.3,0.01,0.0,0.0,0.0]
[1779088093228,66.69,76884.2,0.01,0.0,0.0,0.0]
[1779088098262,66.69,76884.34,0.01,0.0,0.0,0.0]
[1779088099267,66.69,76887.15,0.01,0.0,0.0,0.0]
[1779088102287,66.69,76890.52,0.01,0.0,0.0,0.0]
[1779088106630,66.69,76887.51,0.01,0.0,0.0,0.0]
[1779088111353,66.69,76886.42,0.01,0.0,0.0,0.0]
[1779088116701,66.69,76885.99,0.01,0.0,0.0,0.0]
[1779088126770,66.69,76887.7,0.01,0.0,0.0,0.0]
[1779088128471,66.69,76889.23,0.01,0.0,0.0,0.0]
[1779088133506,66.69,76889.9,0.01,0.0,0.0,0.0]
[1779088138541,66.69,76889.23,0.01,0.0,0.0,0.0]
[1779088142570,66.69,76886.9,0.01,0.0,0.0,0.0]
[1779088145590,66.69,76882.71,0.01,0.0,0.0,0.0]
[1779088150625,66.69,76881.75,0.01,0.0,0.0,0.0]
[1779088155660,66.69,76880.69,0.01,0.0,0.0,0.0]
[1779088160695,66.69,76878.19,0.01,0.0,0.0,0.0]
[1779088161702,66.69,76876.48,0.01,0.0,0.0,0.0]
[1779088165730,66.69,76873.55,0.01,0.0,0.0,0.0]
[1779088167053,66.69,76870.29,0.01,0.0,0.0,0.0]
[1779088171772,66.69,76871.24,0.01,0.0,0.0,0.0]
[1779088177122,66.69,76869.97,0.01,0.0,0.0,0.0]
[1779088181842,66.69,76868.17,0.01,0.0,0.0,0.0]
[1779088187192,66.69,76866.91,0.01,0.0,0.0,0.0]
[1779088189900,66.69,76864.43,0.01,0.0,0.0,0.0]
[1779088194933,66.69,76863.62,0.01,0.0,0.0,0.0]
[1779088196030,66.69,76863.62,0.01,0.0,0.0,0.0]
[1779088196044,66.69,76876.05,0.01,0.0,0.0,0.0]
[1779088201986,66.69,76877.73,0.01,0.0,0.0,0.0]
[1779088202369,66.69,76877.73,0.01,0.0,0.0,0.0]
[1779088203009,66.69,76872.19,0.01,0.0,0.0,0.0]
[1779088204005,66.69,76868.23,0.01,0.0,0.0,0.0]
[1779088205011,66.69,76859.69,0.01,0.0,0.0,0.0]
[1779088206031,66.69,76855.95,0.01,0.0,0.0,0.0]
[1779088206569,66.69,76855.95,0.01,0.0,0.0,0.0]
[1779088207334,66.69,76868.97,0.01,0.0,0.0,0.0]
[1779088211526,66.69,76873.25,0.01,0.0,0.0,0.0]
[1779088212060,66.69,76873.04,0.01,0.0,0.0,0.0]
[1779088213068,66.69,76867.09,0.01,0.0,0.0,0.0]
[1779088214074,66.69,76863.99,0.01,0.0,0.0,0.0]
[1779088219109,66.69,76862.54,0.01,0.0,0.0,0.0]
[1779088220116,66.69,76864.26,0.01,0.0,0.0,0.0]
[1779088225151,66.69,76861.99,0.01,0.0,0.0,0.0]
[1779088230189,66.69,76860.95,0.01,0.0,0.0,0.0]
[1779088231200,66.69,76860.35,0.01,0.0,0.0,0.0]
[1779088232205,66.69,76858.32,0.01,0.0,0.0,0.0]
[1779088233214,66.69,76854.8,0.01,0.0,0.0,0.0]
[1779088234219,66.69,76850.01,0.01,0.0,0.0,0.0]
[1779088237243,66.69,76851.57,0.01,0.0,0.0,0.0]
[1779088240266,66.69,76848.64,0.01,0.0,0.0,0.0]
[1779088241271,66.69,76843.81,0.01,0.0,0.0,0.0]
[1779088242278,66.69,76841.85,0.01,0.0,0.0,0.0]
[1779088243285,66.69,76838.17,0.01,0.0,0.0,0.0]
[1779088244294,66.69,76836.24,0.01,0.0,0.0,0.0]
[1779088249326,66.69,76836.8,0.01,0.0,0.0,0.0]
[1779088254362,66.69,76836.2,0.01,0.0,0.0,0.0]
[1779088255719,66.69,76835.58,0.01,0.0,0.0,0.0]
[1779088256376,66.69,76832.16,0.01,0.0,0.0,0.0]
[1779088261412,66.69,76819.73,0.01,0.0,0.0,0.0]
[1779088263311,66.69,76806.64,0.01,0.0,0.0,0.0]
[1779088263425,66.69,76798.0,0.01,0.0,0.0,0.0]
[1779088266446,66.69,76793.51,0.01,0.0,0.0,0.0]
[1779088271484,66.69,76794.73,0.01,0.0,0.0,0.0]
[1779088272488,66.69,76802.1,0.01,0.0,0.0,0.0]
[1779088273495,66.69,76806.29,0.01,0.0,0.0,0.0]
[1779088274502,66.69,76809.75,0.01,0.0,0.0,0.0]
[1779088279537,66.69,76809.85,0.01,0.0,0.0,0.0]
[1779088282558,66.69,76811.41,0.01,0.0,0.0,0.0]
[1779088284572,66.69,76813.06,0.01,0.0,0.0,0.0]
[1779088286586,66.69,76815.19,0.01,0.0,0.0,0.0]
[1779088287897,66.69,76816.78,0.01,0.0,0.0,0.0]
[1779088290614,66.69,76818.41,0.01,0.0,0.0,0.0]
[1779088291623,66.69,76821.86,0.01,0.0,0.0,0.0]
[1779088292629,66.69,76823.39,0.01,0.0,0.0,0.0]
[1779088296656,66.69,76824.83,0.01,0.0,0.0,0.0]
[1779088297968,66.69,76827.46,0.01,0.0,0.0,0.0]
[1779088302698,66.69,76825.71,0.01,0.0,0.0,0.0]
[1779088308041,66.69,76824.42,0.01,0.0,0.0,0.0]
[1779088310753,66.69,76822.52,0.01,0.0,0.0,0.0]
[1779088315799,66.69,76821.28,0.01,0.0,0.0,0.0]
[1779088318112,66.69,76818.82,0.01,0.0,0.0,0.0]
[1779088323854,66.69,76818.27,0.01,0.0,0.0,0.0]
[1779088328898,66.69,76819.45,0.01,0.0,0.0,0.0]
[1779088331918,66.69,76822.61,0.01,0.0,0.0,0.0]
[1779088332925,66.69,76824.53,0.01,0.0,0.0,0.0]
[1779088338264,66.69,76823.91,0.01,0.0,0.0,0.0]
[1779088342997,66.69,76826.73,0.01,0.0,0.0,0.0]
[1779088348333,66.69,76827.89,0.01,0.0,0.0,0.0]
[1779088351051,66.69,76829.24,0.01,0.0,0.0,0.0]
[1779088352095,66.69,76824.13,0.01,0.0,0.0,0.0]
[1779088354084,66.69,76825.52,0.01,0.0,0.0,0.0]
[1779088355091,66.69,76828.73,0.01,0.0,0.0,0.0]
[1779088356098,66.69,76833.22,0.01,0.0,0.0,0.0]
[1779088358404,66.69,76835.83,0.01,0.0,0.0,0.0]
[1779088364155,66.69,76836.36,0.01,0.0,0.0,0.0]
[1779088365163,66.69,76830.68,0.01,0.0,0.0,0.0]
[1779088366170,66.69,76823.28,0.01,0.0,0.0,0.0]
[1779088368474,66.69,76825.31,0.01,0.0,0.0,0.0]
[1779088371206,66.69,76830.55,0.01,0.0,0.0,0.0]
[1779088372220,66.69,76835.18,0.01,0.0,0.0,0.0]
[1779088373227,66.69,76837.99,0.01,0.0,0.0,0.0]
[1779088374233,66.69,76844.61,0.01,0.0,0.0,0.0]
[1779088375241,66.69,76846.84,0.01,0.0,0.0,0.0]
[1779088376247,66.69,76848.49,0.01,0.0,0.0,0.0]
[1779088381282,66.69,76848.63,0.01,0.0,0.0,0.0]
[1779088383296,66.69,76846.27,0.01,0.0,0.0,0.0]
[1779088384303,66.69,76844.53,0.01,0.0,0.0,0.0]
[1779088388331,66.69,76838.68,0.01,0.0,0.0,0.0]
[1779088389302,66.69,76838.68,0.01,0.0,0.0,0.0]
[1779088389409,66.69,76844.12,0.01,0.0,0.0,0.0]
[1779088394246,66.69,76850.72,0.01,0.0,0.0,0.0]
[1779088394373,66.69,76852.07,0.01,0.0,0.0,0.0]
[1779088397396,66.69,76853.88,0.01,0.0,0.0,0.0]
[1779088399408,66.69,76855.29,0.01,0.0,0.0,0.0]
[1779088400415,66.69,76860.68,0.01,0.0,0.0,0.0]
[1779088401422,66.69,76867.6,0.01,0.0,0.0,0.0]
[1779088402429,66.69,76871.77,0.01,0.0,0.0,0.0]
[1779088405451,66.69,76873.54,0.01,0.0,0.0,0.0]
[1779088406461,66.69,76875.95,0.01,0.0,0.0,0.0]
[1779088411492,66.69,76874.88,0.01,0.0,0.0,0.0]
[1779088413506,66.69,76872.84,0.01,0.0,0.0,0.0]
[1779088418542,66.69,76871.5,0.01,0.0,0.0,0.0]
[1779088423577,66.69,76873.41,0.01,0.0,0.0,0.0]
[1779088428614,66.69,76873.81,0.01,0.0,0.0,0.0]
[1779088434656,66.69,76874.21,0.01,0.0,0.0,0.0]
[1779088437681,66.69,76870.62,0.01,0.0,0.0,0.0]
[1779088443720,66.69,76869.87,0.01,0.0,0.0,0.0]
[1779088445735,66.69,76863.59,0.01,0.0,0.0,0.0]
[1779088446740,66.69,76856.83,0.01,0.0,0.0,0.0]
[1779088449060,66.69,76858.33,0.01,0.0,0.0,0.0]
[1779088451779,66.69,76853.98,0.01,0.0,0.0,0.0]
[1779088452784,66.69,76851.62,0.01,0.0,0.0,0.0]
[1779088453792,66.69,76850.17,0.01,0.0,0.0,0.0]
[1779088455806,66.69,76857.69,0.01,0.0,0.0,0.0]
[1779088456813,66.69,76864.62,0.01,0.0,0.0,0.0]
[1779088457821,66.69,76868.89,0.01,0.0,0.0,0.0]
[1779088462856,66.69,76870.24,0.01,0.0,0.0,0.0]
[1779088467890,66.69,76872.13,0.01,0.0,0.0,0.0]
[1779088472925,66.69,76872.05,0.01,0.0,0.0,0.0]
[1779088473932,66.69,76878.85,0.01,0.0,0.0,0.0]
[1779088474939,66.69,76886.35,0.01,0.0,0.0,0.0]
[1779088475947,66.69,76885.0,0.01,0.0,0.0,0.0]
[1779088480981,66.69,76884.22,0.01,0.0,0.0,0.0]
[1779088486016,66.69,76883.93,0.01,0.0,0.0,0.0]
[1779088491051,66.69,76879.62,0.01,0.0,0.0,0.0]
[1779088492057,66.69,76875.36,0.01,0.0,0.0,0.0]
[1779088493065,66.69,76870.37,0.01,0.0,0.0,0.0]
[1779088496086,66.69,76872.2,0.01,0.0,0.0,0.0]
[1779088497094,66.69,76876.47,0.01,0.0,0.0,0.0]
[1779088499422,66.69,76873.39,0.01,0.0,0.0,0.0]
[1779088505152,66.69,76870.82,0.01,0.0,0.0,0.0]
[1779088507166,66.69,76866.26,0.01,0.0,0.0,0.0]
[1779088508172,66.69,76861.96,0.01,0.0,0.0,0.0]
[1779088513207,66.69,76863.04,0.01,0.0,0.0,0.0]
[1779088518242,66.69,76863.48,0.01,0.0,0.0,0.0]
[1779088519566,66.69,76881.82,0.01,0.0,0.0,0.0]
[1779088521264,66.69,76875.88,0.01,0.0,0.0,0.0]
[1779088526299,66.69,76874.35,0.01,0.0,0.0,0.0]
[1779088527306,66.69,76872.82,0.01,0.0,0.0,0.0]
[1779088529637,66.69,76870.67,0.01,0.0,0.0,0.0]
[1779088531338,66.69,76869.49,0.01,0.0,0.0,0.0]
[1779088533352,66.69,76866.2,0.01,0.0,0.0,0.0]
[1779088534359,66.69,76863.74,0.01,0.0,0.0,0.0]
[1779088538388,66.69,76862.43,0.01,0.0,0.0,0.0]
[1779088539709,66.69,76858.49,0.01,0.0,0.0,0.0]
[1779088541410,66.69,76856.3,0.01,0.0,0.0,0.0]
[1779088542415,66.69,76859.88,0.01,0.0,0.0,0.0]
[1779088543422,66.69,76861.17,0.01,0.0,0.0,0.0]
[1779088546446,66.69,76856.42,0.01,0.0,0.0,0.0]
[1779088547454,66.69,76852.06,0.01,0.0,0.0,0.0]
[1779088549470,66.69,76847.43,0.01,0.0,0.0,0.0]
[1779088550483,66.69,76842.48,0.01,0.0,0.0,0.0]
[1779088551490,66.69,76838.22,0.01,0.0,0.0,0.0]
[1779088552497,66.69,76836.1,0.01,0.0,0.0,0.0]
[1779088557532,66.69,76838.1,0.01,0.0,0.0,0.0]
[1779088560889,66.69,76837.81,0.01,0.0,0.0,0.0]
[1779088561562,66.69,76833.58,0.01,0.0,0.0,0.0]
[1779088566601,66.69,76821.84,0.01,0.0,0.0,0.0]
[1779088569282,66.69,76811.91,0.01,0.0,0.0,0.0]
[1779088569619,66.69,76806.54,0.01,0.0,0.0,0.0]
[1779088570626,66.69,76805.01,0.01,0.0,0.0,0.0]
[1779088571642,66.69,76803.69,0.01,0.0,0.0,0.0]
[1779088574661,66.69,76805.83,0.01,0.0,0.0,0.0]
[1779088577682,66.69,76808.76,0.01,0.0,0.0,0.0]
[1779088578689,66.69,76811.66,0.01,0.0,0.0,0.0]
[1779088580703,66.69,76817.34,0.01,0.0,0.0,0.0]
[1779088581710,66.69,76819.65,0.01,0.0,0.0,0.0]
[1779088583725,66.69,76822.6,0.01,0.0,0.0,0.0]
[1779088584736,66.69,76824.81,0.01,0.0,0.0,0.0]
[1779088585740,66.69,76828.16,0.01,0.0,0.0,0.0]
[1779088586745,66.69,76829.67,0.01,0.0,0.0,0.0]
[1779088590063,66.69,76834.18,0.01,0.0,0.0,0.0]
[1779088591780,66.69,76834.18,0.01,0.0,0.0,0.0]
[1779088594803,66.69,76836.57,0.01,0.0,0.0,0.0]
[1779088598829,66.69,76832.9,0.01,0.0,0.0,0.0]
[1779088600140,66.69,76830.79,0.01,0.0,0.0,0.0]
[1779088604871,66.69,76829.39,0.01,0.0,0.0,0.0]
[1779088610210,66.69,76828.31,0.01,0.0,0.0,0.0]
[1779088612927,66.69,76826.62,0.01,0.0,0.0,0.0]
[1779088617962,66.69,76825.51,0.01,0.0,0.0,0.0]
[1779088621990,66.69,76824.08,0.01,0.0,0.0,0.0]
[1779088626018,66.69,76821.98,0.01,0.0,0.0,0.0]
[1779088631053,66.69,76822.17,0.01,0.0,0.0,0.0]
[1779088636089,66.69,76822.58,0.01,0.0,0.0,0.0]
[1779088640421,66.69,76829.77,0.01,0.0,0.0,0.0]
[1779088646159,66.69,76830.13,0.01,0.0,0.0,0.0]
[1779088649182,66.69,76828.49,0.01,0.0,0.0,0.0]
[1779088651197,66.69,76829.01,0.01,0.0,0.0,0.0]
[1779088657239,66.69,76829.38,0.01,0.0,0.0,0.0]
[1779088662272,66.69,76828.06,0.01,0.0,0.0,0.0]
[1779088667306,66.69,76827.17,0.01,0.0,0.0,0.0]
[1779088672341,66.69,76821.97,0.01,0.0,0.0,0.0]
[1779088673349,66.69,76819.47,0.01,0.0,0.0,0.0]
[1779088678384,66.69,76819.67,0.01,0.0,0.0,0.0]
[1779088683421,66.69,76819.89,0.01,0.0,0.0,0.0]
[1779088688495,66.69,76820.85,0.01,0.0,0.0,0.0]
[1779088693531,66.69,76820.14,0.01,0.0,0.0,0.0]
[1779088698565,66.69,76820.06,0.01,0.0,0.0,0.0]
[1779088699572,66.69,76813.78,0.01,0.0,0.0,0.0]
[1779088700843,66.69,76808.23,0.01,0.0,0.0,0.0]
[1779088706621,66.69,76809.02,0.01,0.0,0.0,0.0]
[1779088709646,66.69,76805.93,0.01,0.0,0.0,0.0]
[1779088710913,66.69,76796.65,0.01,0.0,0.0,0.0]
[1779088711657,66.69,76796.9,0.01,0.0,0.0,0.0]
[1779088712664,66.69,76794.35,0.01,0.0,0.0,0.0]
[1779088713671,66.69,76791.95,0.01,0.0,0.0,0.0]
[1779088715599,66.69,76792.12,0.01,0.0,0.0,0.0]
[1779088715706,66.69,76789.5,0.01,0.0,0.0,0.0]
[1779088720721,66.69,76781.24,0.01,0.0,0.0,0.0]
[1779088721993,66.69,76781.17,0.01,0.0,0.0,0.0]
[1779088722734,66.69,76781.41,0.01,0.0,0.0,0.0]
[1779088727769,66.69,76781.33,0.01,0.0,0.0,0.0]
[1779088732805,66.69,76781.36,0.01,0.0,0.0,0.0]
[1779088738846,66.69,76780.88,0.01,0.0,0.0,0.0]
[1779088743882,66.69,76780.7,0.01,0.0,0.0,0.0]
[1779088745899,66.69,76778.13,0.01,0.0,0.0,0.0]
[1779088746903,66.69,76776.24,0.01,0.0,0.0,0.0]
[1779088751938,66.69,76775.95,0.01,0.0,0.0,0.0]
[1779088756973,66.69,76774.29,0.01,0.0,0.0,0.0]
[1779088762009,66.69,76774.35,0.01,0.0,0.0,0.0]
[1779088767043,66.69,76773.93,0.01,0.0,0.0,0.0]
[1779088771333,66.69,76774.54,0.01,0.0,0.0,0.0]
[1779088777113,66.69,76774.35,0.01,0.0,0.0,0.0]
[1779088781404,66.69,76770.87,0.01,0.0,0.0,0.0]
[1779088783155,66.69,76769.52,0.01,0.0,0.0,0.0]
[1779088784162,66.69,76764.24,0.01,0.0,0.0,0.0]
[1779088786176,66.69,76768.26,0.01,0.0,0.0,0.0]
[1779088788190,66.69,76766.56,0.01,0.0,0.0,0.0]
[1779088793225,66.69,76769.36,0.01,0.0,0.0,0.0]
[1779088794232,66.69,76766.82,0.01,0.0,0.0,0.0]
[1779088796247,66.69,76761.71,0.01,0.0,0.0,0.0]
[1779088797253,66.69,76756.09,0.01,0.0,0.0,0.0]
[1779088798260,66.69,76754.64,0.01,0.0,0.0,0.0]
[1779088801158,66.69,76754.05,0.01,0.0,0.0,0.0]
[1779088801545,66.69,76746.81,0.01,0.0,0.0,0.0]
[1779088806791,66.69,76741.43,0.01,0.0,0.0,0.0]
[1779088806892,66.69,76741.81,0.01,0.0,0.0,0.0]
[1779088811615,66.69,76726.96,0.01,0.0,0.0,0.0]
[1779088816387,66.69,76725.74,0.01,0.0,0.0,0.0]
[1779088821685,66.69,76724.36,0.01,0.0,0.0,0.0]
[1779088823441,66.69,76722.41,0.01,0.0,0.0,0.0]
[1779088830491,66.69,76723.01,0.01,0.0,0.0,0.0]
[1779088831755,66.69,76724.93,0.01,0.0,0.0,0.0]
[1779088838544,66.69,76725.21,0.01,0.0,0.0,0.0]
[1779088840559,66.69,76728.12,0.01,0.0,0.0,0.0]
[1779088844587,66.69,76734.56,0.01,0.0,0.0,0.0]
[1779088845594,66.69,76737.1,0.01,0.0,0.0,0.0]
[1779088846600,66.69,76738.8,0.01,0.0,0.0,0.0]
[1779088851896,66.69,76737.09,0.01,0.0,0.0,0.0]
[1779088854657,66.69,76735.03,0.01,0.0,0.0,0.0]
[1779088855775,66.69,76735.03,0.01,0.0,0.0,0.0]
[1779088855883,66.69,76718.83,0.01,0.0,0.0,0.0]
[1779088860383,66.69,76711.32,0.01,0.0,0.0,0.0]
[1779088860701,66.69,76709.73,0.01,0.0,0.0,0.0]
[1779088861991,66.69,76707.29,0.01,0.0,0.0,0.0]
[1779088865736,66.69,76703.87,0.01,0.0,0.0,0.0]
[1779088866748,66.69,76702.54,0.01,0.0,0.0,0.0]
[1779088871786,66.69,76703.0,0.01,0.0,0.0,0.0]
[1779088875808,66.69,76696.48,0.01,0.0,0.0,0.0]
[1779088876817,66.69,76693.44,0.01,0.0,0.0,0.0]
[1779088877822,66.69,76692.02,0.01,0.0,0.0,0.0]
[1779088880842,66.69,76696.63,0.01,0.0,0.0,0.0]
[1779088882857,66.69,76699.68,0.01,0.0,0.0,0.0]
[1779088884872,66.69,76701.93,0.01,0.0,0.0,0.0]
[1779088885880,66.69,76704.16,0.01,0.0,0.0,0.0]
[1779088889906,66.69,76706.07,0.01,0.0,0.0,0.0]
[1779088891919,66.69,76705.96,0.01,0.0,0.0,0.0]
[1779088893934,66.69,76707.57,0.01,0.0,0.0,0.0]
[1779088894941,66.69,76712.11,0.01,0.0,0.0,0.0]
[1779088895948,66.69,76713.9,0.01,0.0,0.0,0.0]
[1779088901990,66.69,76714.9,0.01,0.0,0.0,0.0]
[1779088902997,66.69,76719.59,0.01,0.0,0.0,0.0]
[1779088904008,66.69,76722.02,0.01,0.0,0.0,0.0]
[1779088905776,66.69,76722.74,0.01,0.0,0.0,0.0]
[1779088906018,66.69,76723.57,0.01,0.0,0.0,0.0]
[1779088910804,66.69,76729.31,0.01,0.0,0.0,0.0]
[1779088911053,66.69,76729.88,0.01,0.0,0.0,0.0]
[1779088916088,66.69,76730.77,0.01,0.0,0.0,0.0]
[1779088920116,66.69,76732.57,0.01,0.0,0.0,0.0]
[1779088925152,66.69,76732.98,0.01,0.0,0.0,0.0]
[1779088926164,66.69,76741.6,0.01,0.0,0.0,0.0]
[1779088928173,66.69,76732.49,0.01,0.0,0.0,0.0]
[1779088929180,66.69,76729.0,0.01,0.0,0.0,0.0]
[1779088934216,66.69,76728.86,0.01,0.0,0.0,0.0]
[1779088937236,66.69,76731.56,0.01,0.0,0.0,0.0]
[1779088938247,66.69,76735.85,0.01,0.0,0.0,0.0]
[1779088939260,66.69,76738.35,0.01,0.0,0.0,0.0]
[1779088941267,66.69,76739.71,0.01,0.0,0.0,0.0]
[1779088946309,66.69,76738.74,0.01,0.0,0.0,0.0]
[1779088952627,66.69,76740.91,0.01,0.0,0.0,0.0]
[1779088958393,66.69,76741.82,0.01,0.0,0.0,0.0]
[1779088962697,66.69,76750.21,0.01,0.0,0.0,0.0]
[1779088966450,66.69,76751.74,0.01,0.0,0.0,0.0]
[1779088970479,66.69,76753.04,0.01,0.0,0.0,0.0]
[1779088975513,66.69,76750.67,0.01,0.0,0.0,0.0]
[1779088980548,66.69,76749.73,0.01,0.0,0.0,0.0]
[1779088982837,66.69,76753.34,0.01,0.0,0.0,0.0]
[1779088984576,66.69,76761.27,0.01,0.0,0.0,0.0]
[1779088985584,66.69,76764.58,0.01,0.0,0.0,0.0]
[1779088987596,66.69,76765.76,0.01,0.0,0.0,0.0]
[1779088992907,66.69,76765.39,0.01,0.0,0.0,0.0]
[1779088994646,66.69,76757.45,0.01,0.0,0.0,0.0]
[1779088995653,66.69,76751.19,0.01,0.0,0.0,0.0]
[1779088996663,66.69,76749.96,0.01,0.0,0.0,0.0]
[1779089001695,66.69,76750.41,0.01,0.0,0.0,0.0]
[1779089006730,66.69,76752.33,0.01,0.0,0.0,0.0]
[1779089011767,66.69,76753.17,0.01,0.0,0.0,0.0]
[1779089016802,66.69,76753.07,0.01,0.0,0.0,0.0]
[1779089021836,66.69,76753.24,0.01,0.0,0.0,0.0]
[1779089027877,66.69,76754.19,0.01,0.0,0.0,0.0]
[1779089033195,66.69,76755.0,0.01,0.0,0.0,0.0]
[1779089041976,66.69,76754.89,0.01,0.0,0.0,0.0]
[1779089044996,66.69,76756.13,0.01,0.0,0.0,0.0]
[1779089054062,66.69,76755.63,0.01,0.0,0.0,0.0]
[1779089056083,66.69,76751.93,0.01,0.0,0.0,0.0]
[1779089057083,66.69,76749.4,0.01,0.0,0.0,0.0]
[1779089058100,66.69,76750.72,0.01,0.0,0.0,0.0]
[1779089063127,66.69,76755.41,0.01,0.0,0.0,0.0]
[1779089064135,66.69,76757.1,0.01,0.0,0.0,0.0]
[1779089065140,66.69,76759.55,0.01,0.0,0.0,0.0]
[1779089067153,66.69,76758.22,0.01,0.0,0.0,0.0]
[1779089071183,66.69,76757.37,0.01,0.0,0.0,0.0]
[1779089076218,66.69,76758.08,0.01,0.0,0.0,0.0]
[1779089083269,66.69,76759.18,0.01,0.0,0.0,0.0]
[1779089085282,66.69,76760.53,0.01,0.0,0.0,0.0]
[1779089087294,66.69,76763.28,0.01,0.0,0.0,0.0]
[1779089091330,66.69,76755.79,0.01,0.0,0.0,0.0]
[1779089092338,66.69,76753.36,0.01,0.0,0.0,0.0]
[1779089098380,66.69,76753.02,0.01,0.0,0.0,0.0]
[1779089102748,66.69,76757.12,0.01,0.0,0.0,0.0]
[1779089104421,66.69,76755.83,0.01,0.0,0.0,0.0]
[1779089106435,66.69,76757.49,0.01,0.0,0.0,0.0]
[1779089108449,66.69,76760.72,0.01,0.0,0.0,0.0]
[1779089113484,66.69,76759.82,0.01,0.0,0.0,0.0]
[1779089116280,66.69,76759.25,0.01,0.0,0.0,0.0]
[1779089116372,66.69,76759.6,0.01,0.0,0.0,0.0]
[1779089122232,66.69,76776.01,0.01,0.0,0.0,0.0]
[1779089122333,66.69,76776.6,0.01,0.0,0.0,0.0]
[1779089122888,66.69,76777.93,0.01,0.0,0.0,0.0]
[1779089124568,66.69,76779.46,0.01,0.0,0.0,0.0]
[1779089127583,66.69,76781.72,0.01,0.0,0.0,0.0]
[1779089131611,66.69,76782.16,0.01,0.0,0.0,0.0]
[1779089134810,66.69,76782.44,0.01,0.0,0.0,0.0]
[1779089134918,66.69,76794.07,0.01,0.0,0.0,0.0]
[1779089140679,66.69,76815.53,0.01,0.0,0.0,0.0]
[1779089142729,66.69,76819.51,0.01,0.0,0.0,0.0]
[1779089142765,66.69,76825.99,0.01,0.0,0.0,0.0]
[1779089144706,66.69,76829.36,0.01,0.0,0.0,0.0]
[1779089145679,66.69,76829.36,0.01,0.0,0.0,0.0]
[1779089145784,66.69,76830.62,0.01,0.0,0.0,0.0]
[1779089150645,66.69,76830.14,0.01,0.0,0.0,0.0]
[1779089150749,66.69,76830.64,0.01,0.0,0.0,0.0]
[1779089155783,66.69,76832.4,0.01,0.0,0.0,0.0]
[1779089158804,66.69,76833.93,0.01,0.0,0.0,0.0]
[1779089159811,66.69,76842.94,0.01,0.0,0.0,0.0]
[1779089161158,66.69,76842.94,0.01,0.0,0.0,0.0]
[1779089161249,66.69,76852.61,0.01,0.0,0.0,0.0]
[1779089166864,66.69,76890.71,0.01,0.0,0.0,0.0]
[1779089171268,66.69,76915.24,0.01,0.0,0.0,0.0]
[1779089171369,66.69,76929.27,0.01,0.0,0.0,0.0]
[1779089173250,66.69,76924.95,0.01,0.0,0.0,0.0]
[1779089174919,66.69,76919.02,0.01,0.0,0.0,0.0]
[1779089175928,66.69,76915.52,0.01,0.0,0.0,0.0]
[1779089176934,66.69,76913.91,0.01,0.0,0.0,0.0]
[1779089178947,66.69,76908.04,0.01,0.0,0.0,0.0]
[1779089179954,66.69,76915.47,0.01,0.0,0.0,0.0]
[1779089180962,66.69,76922.84,0.01,0.0,0.0,0.0]
[1779089181968,66.69,76920.56,0.01,0.0,0.0,0.0]
[1779089184997,66.69,76921.86,0.01,0.0,0.0,0.0]
[1779089186002,66.69,76923.89,0.01,0.0,0.0,0.0]
[1779089186811,66.69,76923.89,0.01,0.0,0.0,0.0]
[1779089187007,66.69,76930.38,0.01,0.0,0.0,0.0]
[1779089192049,66.69,76957.97,0.01,0.0,0.0,0.0]
[1779089193758,66.69,76959.02,0.01,0.0,0.0,0.0]
[1779089194062,66.69,76959.02,0.01,0.0,0.0,0.0]
[1779089196076,66.69,76955.05,0.01,0.0,0.0,0.0]
[1779089197083,66.69,76952.2,0.01,0.0,0.0,0.0]
[1779089202119,66.69,76952.9,0.01,0.0,0.0,0.0]
[1779089207169,66.69,76952.96,0.01,0.0,0.0,0.0]
[1779089207264,66.69,76963.72,0.01,0.0,0.0,0.0]
[1779089212217,66.69,76969.48,0.01,0.0,0.0,0.0]
[1779089212295,66.69,76969.49,0.01,0.0,0.0,0.0]
[1779089216151,66.69,76969.75,0.01,0.0,0.0,0.0]
[1779089216253,66.69,76983.01,0.01,0.0,0.0,0.0]
[1779089221274,66.69,77012.76,0.01,0.0,0.0,0.0]
[1779089225029,66.69,77005.07,0.01,0.0,0.0,0.0]
[1779089225292,66.69,77000.4,0.01,0.0,0.0,0.0]
[1779089226299,66.69,76994.71,0.01,0.0,0.0,0.0]
[1779089227306,66.69,76990.59,0.01,0.0,0.0,0.0]
[1779089230327,66.69,76987.05,0.01,0.0,0.0,0.0]
[1779089231335,66.69,76984.78,0.01,0.0,0.0,0.0]
[1779089233348,66.69,76982.98,0.01,0.0,0.0,0.0]
[1779089234355,66.69,76980.52,0.01,0.0,0.0,0.0]
[1779089237376,66.69,76978.51,0.01,0.0,0.0,0.0]
[1779089238385,66.69,76974.86,0.01,0.0,0.0,0.0]
[1779089240397,66.69,76972.77,0.01,0.0,0.0,0.0]
[1779089241404,66.69,76965.82,0.01,0.0,0.0,0.0]
[1779089242415,66.69,76960.21,0.01,0.0,0.0,0.0]
[1779089243430,66.69,76958.89,0.01,0.0,0.0,0.0]
[1779089244430,66.69,76956.56,0.01,0.0,0.0,0.0]
[1779089245914,66.69,76955.8,0.01,0.0,0.0,0.0]
[1779089246439,66.69,76954.71,0.01,0.0,0.0,0.0]
[1779089251361,66.69,76963.53,0.01,0.0,0.0,0.0]
[1779089251475,66.69,76969.43,0.01,0.0,0.0,0.0]
[1779089254496,66.69,76970.93,0.01,0.0,0.0,0.0]
[1779089257518,66.69,76978.65,0.01,0.0,0.0,0.0]
[1779089258524,66.69,76980.32,0.01,0.0,0.0,0.0]
[1779089261546,66.69,76986.02,0.01,0.0,0.0,0.0]
[1779089262552,66.69,76989.79,0.01,0.0,0.0,0.0]
[1779089263561,66.69,76987.51,0.01,0.0,0.0,0.0]
[1779089264567,66.69,76986.06,0.01,0.0,0.0,0.0]
[1779089266580,66.69,76981.65,0.01,0.0,0.0,0.0]
[1779089267595,66.69,76983.09,0.01,0.0,0.0,0.0]
[1779089272622,66.69,76983.65,0.01,0.0,0.0,0.0]
[1779089274636,66.69,76979.52,0.01,0.0,0.0,0.0]
[1779089275644,66.69,76978.02,0.01,0.0,0.0,0.0]
[1779089276650,66.69,76976.44,0.01,0.0,0.0,0.0]
[1779089277656,66.69,76972.39,0.01,0.0,0.0,0.0]
[1779089278666,66.69,76969.71,0.01,0.0,0.0,0.0]
[1779089281051,66.69,76964.48,0.01,0.0,0.0,0.0]
[1779089282695,66.69,76962.7,0.01,0.0,0.0,0.0]
[1779089283702,66.69,76957.89,0.01,0.0,0.0,0.0]
[1779089284709,66.69,76951.69,0.01,0.0,0.0,0.0]
[1779089285789,66.69,76951.69,0.01,0.0,0.0,0.0]
[1779089285820,66.69,76945.75,0.01,0.0,0.0,0.0]
[1779089290736,66.69,76944.98,0.01,0.0,0.0,0.0]
[1779089290837,66.69,76946.0,0.01,0.0,0.0,0.0]
[1779089292767,66.69,76940.41,0.01,0.0,0.0,0.0]
[1779089293835,66.69,76940.41,0.01,0.0,0.0,0.0]
[1779089293878,66.69,76940.76,0.01,0.0,0.0,0.0]
[1779089298800,66.69,76950.44,0.01,0.0,0.0,0.0]
[1779089298902,66.69,76951.05,0.01,0.0,0.0,0.0]
[1779089301191,66.69,76952.51,0.01,0.0,0.0,0.0]
[1779089303843,66.69,76954.21,0.01,0.0,0.0,0.0]
[1779089304850,66.69,76955.77,0.01,0.0,0.0,0.0]
[1779089305857,66.69,76959.25,0.01,0.0,0.0,0.0]
[1779089306864,66.69,76960.94,0.01,0.0,0.0,0.0]
[1779089307875,66.69,76963.19,0.01,0.0,0.0,0.0]
[1779089308879,66.69,76969.46,0.01,0.0,0.0,0.0]
[1779089310255,66.69,76976.41,0.01,0.0,0.0,0.0]
[1779089311899,66.69,76975.7,0.01,0.0,0.0,0.0]
[1779089314920,66.69,76980.17,0.01,0.0,0.0,0.0]
[1779089316934,66.69,76978.95,0.01,0.0,0.0,0.0]
[1779089317941,66.69,76972.69,0.01,0.0,0.0,0.0]
[1779089318947,66.69,76970.57,0.01,0.0,0.0,0.0]
[1779089322977,66.69,76971.77,0.01,0.0,0.0,0.0]
[1779089328015,66.69,76971.46,0.01,0.0,0.0,0.0]
[1779089329020,66.69,76969.22,0.01,0.0,0.0,0.0]
[1779089330401,66.69,76963.27,0.01,0.0,0.0,0.0]
[1779089332040,66.69,76965.59,0.01,0.0,0.0,0.0]
[1779089337075,66.69,76966.65,0.01,0.0,0.0,0.0]
[1779089340470,66.69,76961.03,0.01,0.0,0.0,0.0]
[1779089342110,66.69,76959.8,0.01,0.0,0.0,0.0]
[1779089345131,66.69,76957.75,0.01,0.0,0.0,0.0]
[1779089350541,66.69,76958.73,0.01,0.0,0.0,0.0]
[1779089352181,66.69,76962.21,0.01,0.0,0.0,0.0]
[1779089353188,66.69,76963.47,0.01,0.0,0.0,0.0]
[1779089355202,66.69,76965.54,0.01,0.0,0.0,0.0]
[1779089358224,66.69,76966.78,0.01,0.0,0.0,0.0]
[1779089363260,66.69,76967.19,0.01,0.0,0.0,0.0]
[1779089368294,66.69,76966.47,0.01,0.0,0.0,0.0]
[1779089369308,66.69,76967.72,0.01,0.0,0.0,0.0]
[1779089370683,66.69,76978.97,0.01,0.0,0.0,0.0]
[1779089371316,66.69,76979.41,0.01,0.0,0.0,0.0]
[1779089372322,66.69,76987.78,0.01,0.0,0.0,0.0]
[1779089377358,66.69,76984.63,0.01,0.0,0.0,0.0]
[1779089378367,66.69,76982.7,0.01,0.0,0.0,0.0]
[1779089380380,66.69,76981.32,0.01,0.0,0.0,0.0]
[1779089381386,66.69,76984.95,0.01,0.0,0.0,0.0]
[1779089382392,66.69,76986.47,0.01,0.0,0.0,0.0]
[1779089385416,66.69,76985.3,0.01,0.0,0.0,0.0]
[1779089388434,66.69,76984.2,0.01,0.0,0.0,0.0]
[1779089393470,66.69,76984.44,0.01,0.0,0.0,0.0]
[1779089394477,66.69,76983.16,0.01,0.0,0.0,0.0]
[1779089396492,66.69,76982.08,0.01,0.0,0.0,0.0]
[1779089401527,66.69,76981.43,0.01,0.0,0.0,0.0]
[1779089403541,66.69,76983.0,0.01,0.0,0.0,0.0]
[1779089408578,66.69,76980.01,0.01,0.0,0.0,0.0]
[1779089413622,66.69,76980.49,0.01,0.0,0.0,0.0]
[1779089414623,66.69,76981.88,0.01,0.0,0.0,0.0]
[1779089415628,66.69,76992.08,0.01,0.0,0.0,0.0]
[1779089416634,66.69,76996.01,0.01,0.0,0.0,0.0]
[1779089418645,66.69,76991.52,0.01,0.0,0.0,0.0]
[1779089419653,66.69,76985.97,0.01,0.0,0.0,0.0]
[1779089420660,66.69,76983.34,0.01,0.0,0.0,0.0]
[1779089422675,66.69,76987.58,0.01,0.0,0.0,0.0]
[1779089423682,66.69,76989.68,0.01,0.0,0.0,0.0]
[1779089425700,66.69,76990.76,0.01,0.0,0.0,0.0]
[1779089428723,66.69,76989.58,0.01,0.0,0.0,0.0]
[1779089431745,66.69,76989.88,0.01,0.0,0.0,0.0]
[1779089433751,66.69,76986.38,0.01,0.0,0.0,0.0]
[1779089435768,66.69,76982.89,0.01,0.0,0.0,0.0]
[1779089436777,66.69,76980.86,0.01,0.0,0.0,0.0]
[1779089438796,66.69,76971.57,0.01,0.0,0.0,0.0]
[1779089439802,66.69,76968.62,0.01,0.0,0.0,0.0]
[1779089440808,66.69,76964.25,0.01,0.0,0.0,0.0]
[1779089441186,66.69,76966.31,0.01,0.0,0.0,0.0]
[1779089446851,66.69,76965.95,0.01,0.0,0.0,0.0]
[1779089447857,66.69,76963.89,0.01,0.0,0.0,0.0]
[1779089451257,66.69,76960.36,0.01,0.0,0.0,0.0]
[1779089452894,66.69,76957.98,0.01,0.0,0.0,0.0]
[1779089457929,66.69,76958.47,0.01,0.0,0.0,0.0]
[1779089461329,66.69,76960.29,0.01,0.0,0.0,0.0]
[1779089463066,66.69,76960.29,0.01,0.0,0.0,0.0]
[1779089463178,66.69,76970.79,0.01,0.0,0.0,0.0]
[1779089469007,66.69,76981.4,0.01,0.0,0.0,0.0]
[1779089470118,66.69,76981.4,0.01,0.0,0.0,0.0]
[1779089470129,66.69,76981.41,0.01,0.0,0.0,0.0]
[1779089474044,66.69,76983.06,0.01,0.0,0.0,0.0]
[1779089475051,66.69,76981.49,0.01,0.0,0.0,0.0]
[1779089480087,66.69,76981.88,0.01,0.0,0.0,0.0]
[1779089485126,66.69,76981.95,0.01,0.0,0.0,0.0]
[1779089490156,66.69,76983.2,0.01,0.0,0.0,0.0]
[1779089491538,66.69,76983.77,0.01,0.0,0.0,0.0]
[1779089495193,66.69,76985.16,0.01,0.0,0.0,0.0]
[1779089499221,66.69,76986.65,0.01,0.0,0.0,0.0]
[1779089503249,66.69,76985.07,0.01,0.0,0.0,0.0]
[1779089508987,66.69,76985.79,0.01,0.0,0.0,0.0]
[1779089514326,66.69,76985.18,0.01,0.0,0.0,0.0]
[1779089519362,66.69,76984.6,0.01,0.0,0.0,0.0]
[1779089521750,66.69,76987.11,0.01,0.0,0.0,0.0]
[1779089523389,66.69,76995.68,0.01,0.0,0.0,0.0]
[1779089528425,66.69,76996.32,0.01,0.0,0.0,0.0]
[1779089529431,66.69,76999.22,0.01,0.0,0.0,0.0]
[1779089531821,66.69,77004.94,0.01,0.0,0.0,0.0]
[1779089533458,66.69,77006.41,0.01,0.0,0.0,0.0]
[1779089534470,66.69,77002.29,0.01,0.0,0.0,0.0]
[1779089537489,66.69,77003.36,0.01,0.0,0.0,0.0]
[1779089541891,66.69,77007.55,0.01,0.0,0.0,0.0]
[1779089543536,66.69,77014.6,0.01,0.0,0.0,0.0]
[1779089548564,66.69,77015.69,0.01,0.0,0.0,0.0]
[1779089551585,66.69,77014.58,0.01,0.0,0.0,0.0]
[1779089554606,66.69,77015.71,0.01,0.0,0.0,0.0]
[1779089555613,66.69,77020.52,0.01,0.0,0.0,0.0]
[1779089556620,66.69,77022.58,0.01,0.0,0.0,0.0]
[1779089557628,66.69,77021.04,0.01,0.0,0.0,0.0]
[1779089560451,66.69,77020.53,0.01,0.0,0.0,0.0]
[1779089560654,66.69,77019.85,0.01,0.0,0.0,0.0]
[1779089565685,66.69,76992.06,0.01,0.0,0.0,0.0]
[1779089569385,66.69,77001.98,0.01,0.0,0.0,0.0]
[1779089569712,66.69,77002.11,0.01,0.0,0.0,0.0]
[1779089571055,66.69,77003.13,0.01,0.0,0.0,0.0]
[1779089576760,66.69,77002.22,0.01,0.0,0.0,0.0]
[1779089581797,66.69,77002.25,0.01,0.0,0.0,0.0]
[1779089582805,66.69,77007.57,0.01,0.0,0.0,0.0]
[1779089583813,66.69,77009.91,0.01,0.0,0.0,0.0]
[1779089586831,66.69,77011.02,0.01,0.0,0.0,0.0]
[1779089587838,66.69,77009.12,0.01,0.0,0.0,0.0]
[1779089592874,66.69,77012.98,0.01,0.0,0.0,0.0]
[1779089594893,66.69,77016.87,0.01,0.0,0.0,0.0]
[1779089595894,66.69,77014.89,0.01,0.0,0.0,0.0]
[1779089597908,66.69,77013.87,0.01,0.0,0.0,0.0]
[1779089598916,66.69,77011.56,0.01,0.0,0.0,0.0]
[1779089599922,66.69,77006.79,0.01,0.0,0.0,0.0]
[1779089600935,66.69,77004.77,0.01,0.0,0.0,0.0]
[1779089601938,66.69,77011.64,0.01,0.0,0.0,0.0]
[1779089602945,66.69,77015.68,0.01,0.0,0.0,0.0]
[1779089603951,66.69,77019.92,0.01,0.0,0.0,0.0]
[1779089605965,66.69,77021.09,0.01,0.0,0.0,0.0]
[1779089607979,66.69,77023.57,0.01,0.0,0.0,0.0]
[1779089611001,66.69,77022.7,0.01,0.0,0.0,0.0]
[1779089612011,66.69,77020.26,0.01,0.0,0.0,0.0]
[1779089613015,66.69,77018.32,0.01,0.0,0.0,0.0]
[1779089616042,66.69,77016.52,0.01,0.0,0.0,0.0]
[1779089620068,66.69,77014.52,0.01,0.0,0.0,0.0]
[1779089621072,66.69,77010.79,0.01,0.0,0.0,0.0]
[1779089622082,66.69,77007.83,0.01,0.0,0.0,0.0]
[1779089625101,66.69,77006.58,0.01,0.0,0.0,0.0]
[1779089630135,66.69,77008.34,0.01,0.0,0.0,0.0]
[1779089631142,66.69,77009.96,0.01,0.0,0.0,0.0]
[1779089634221,66.69,77010.97,0.01,0.0,0.0,0.0]
[1779089637184,66.69,77012.4,0.01,0.0,0.0,0.0]
[1779089642601,66.69,77008.57,0.01,0.0,0.0,0.0]
[1779089645240,66.69,77005.86,0.01,0.0,0.0,0.0]
[1779089649268,66.69,77003.68,0.01,0.0,0.0,0.0]
[1779089651284,66.69,77007.82,0.01,0.0,0.0,0.0]
[1779089652672,66.69,77015.26,0.01,0.0,0.0,0.0]
[1779089658245,66.69,77014.66,0.01,0.0,0.0,0.0]
[1779089662744,66.69,77016.33,0.01,0.0,0.0,0.0]
[1779089665380,66.69,77014.54,0.01,0.0,0.0,0.0]
[1779089667394,66.69,77013.48,0.01,0.0,0.0,0.0]
[1779089668402,66.69,77006.06,0.01,0.0,0.0,0.0]
[1779089669408,66.69,77003.19,0.01,0.0,0.0,0.0]
[1779089671422,66.69,77004.29,0.01,0.0,0.0,0.0]
[1779089672814,66.69,77014.03,0.01,0.0,0.0,0.0]
[1779089674444,66.69,77018.58,0.01,0.0,0.0,0.0]
[1779089675450,66.69,77021.9,0.01,0.0,0.0,0.0]
[1779089676457,66.69,77023.57,0.01,0.0,0.0,0.0]
[1779089680485,66.69,77022.53,0.01,0.0,0.0,0.0]
[1779089685519,66.69,77021.48,0.01,0.0,0.0,0.0]
[1779089686526,66.69,77019.95,0.01,0.0,0.0,0.0]
[1779089687533,66.69,77017.97,0.01,0.0,0.0,0.0]
[1779089689548,66.69,77016.14,0.01,0.0,0.0,0.0]
[1779089690555,66.69,77013.51,0.01,0.0,0.0,0.0]
[1779089691562,66.69,77012.23,0.01,0.0,0.0,0.0]
[1779089692958,66.69,77015.79,0.01,0.0,0.0,0.0]
[1779089694583,66.69,77016.86,0.01,0.0,0.0,0.0]
[1779089699618,66.69,77015.63,0.01,0.0,0.0,0.0]
[1779089703032,66.69,77011.74,0.01,0.0,0.0,0.0]
[1779089707500,66.69,77012.08,0.01,0.0,0.0,0.0]
[1779089707679,66.69,77010.02,0.01,0.0,0.0,0.0]
[1779089712416,66.69,76995.78,0.01,0.0,0.0,0.0]
[1779089713104,66.69,77006.31,0.01,0.0,0.0,0.0]
[1779089717746,66.69,77002.11,0.01,0.0,0.0,0.0]
[1779089718753,66.69,77000.47,0.01,0.0,0.0,0.0]
[1779089721773,66.69,77003.16,0.01,0.0,0.0,0.0]
[1779089723173,66.69,77007.38,0.01,0.0,0.0,0.0]
[1779089724794,66.69,77008.36,0.01,0.0,0.0,0.0]
[1779089726808,66.69,77003.87,0.01,0.0,0.0,0.0]
[1779089727816,66.69,77002.78,0.01,0.0,0.0,0.0]
[1779089728822,66.69,77001.56,0.01,0.0,0.0,0.0]
[1779089729831,66.69,77000.25,0.01,0.0,0.0,0.0]
[1779089730836,66.69,76999.17,0.01,0.0,0.0,0.0]
[1779089731843,66.69,76999.11,0.01,0.0,0.0,0.0]
[1779089736879,66.69,76997.94,0.01,0.0,0.0,0.0]
[1779089739901,66.69,76996.81,0.01,0.0,0.0,0.0]
[1779089744114,66.69,76996.33,0.01,0.0,0.0,0.0]
[1779089744217,66.69,76985.83,0.01,0.0,0.0,0.0]
[1779089749124,66.69,76973.68,0.01,0.0,0.0,0.0]
[1779089749175,66.69,76978.41,0.01,0.0,0.0,0.0]
[1779089750983,66.69,76984.37,0.01,0.0,0.0,0.0]
[1779089755012,66.69,76982.13,0.01,0.0,0.0,0.0]
[1779089760044,66.69,76981.93,0.01,0.0,0.0,0.0]
[1779089762059,66.69,76979.09,0.01,0.0,0.0,0.0]
[1779089763065,66.69,76977.58,0.01,0.0,0.0,0.0]
[1779089766086,66.69,76978.8,0.01,0.0,0.0,0.0]
[1779089767092,66.69,76980.79,0.01,0.0,0.0,0.0]
[1779089768101,66.69,76982.77,0.01,0.0,0.0,0.0]
[1779089771121,66.69,76979.14,0.01,0.0,0.0,0.0]
[1779089772128,66.69,76977.74,0.01,0.0,0.0,0.0]
[1779089776156,66.69,76979.02,0.01,0.0,0.0,0.0]
[1779089778170,66.69,76980.26,0.01,0.0,0.0,0.0]
[1779089779179,66.69,76981.74,0.01,0.0,0.0,0.0]
[1779089780184,66.69,76982.88,0.01,0.0,0.0,0.0]
[1779089782199,66.69,76981.33,0.01,0.0,0.0,0.0]
[1779089787241,66.69,76983.28,0.01,0.0,0.0,0.0]
[1779089791263,66.69,76983.6,0.01,0.0,0.0,0.0]
[1779089792275,66.69,76986.46,0.01,0.0,0.0,0.0]
[1779089793277,66.69,76992.97,0.01,0.0,0.0,0.0]
[1779089794284,66.69,76994.4,0.01,0.0,0.0,0.0]
[1779089797306,66.69,76995.38,0.01,0.0,0.0,0.0]
[1779089800327,66.69,76999.11,0.01,0.0,0.0,0.0]
[1779089801333,66.69,77002.57,0.01,0.0,0.0,0.0]
[1779089806402,66.69,77002.99,0.01,0.0,0.0,0.0]
[1779089808390,66.69,76998.32,0.01,0.0,0.0,0.0]
[1779089809389,66.69,76988.99,0.01,0.0,0.0,0.0]
[1779089810399,66.69,76985.97,0.01,0.0,0.0,0.0]
[1779089815413,66.69,76985.74,0.01,0.0,0.0,0.0]
[1779089820466,66.69,76985.56,0.01,0.0,0.0,0.0]
[1779089825502,66.69,76985.51,0.01,0.0,0.0,0.0]
[1779089828523,66.69,76984.25,0.01,0.0,0.0,0.0]
[1779089830537,66.69,76978.21,0.01,0.0,0.0,0.0]
[1779089832294,66.69,76978.21,0.01,0.0,0.0,0.0]
[1779089831546,66.69,76976.91,0.01,0.0,0.0,0.0]
[1779089832555,66.69,76976.07,0.01,0.0,0.0,0.0]
[1779089837870,66.69,76964.82,0.01,0.0,0.0,0.0]
[1779089837971,66.69,76955.46,0.01,0.0,0.0,0.0]
[1779089840612,66.69,76959.13,0.01,0.0,0.0,0.0]
[1779089841615,66.69,76962.4,0.01,0.0,0.0,0.0]
[1779089842622,66.69,76966.03,0.01,0.0,0.0,0.0]
[1779089843442,66.69,76967.84,0.01,0.0,0.0,0.0]
[1779089845644,66.69,76970.94,0.01,0.0,0.0,0.0]
[1779089846651,66.69,76973.05,0.01,0.0,0.0,0.0]
[1779089847657,66.69,76975.64,0.01,0.0,0.0,0.0]
[1779089850678,66.69,76976.8,0.01,0.0,0.0,0.0]
[1779089851685,66.69,76978.95,0.01,0.0,0.0,0.0]
[1779089854086,66.69,76979.94,0.01,0.0,0.0,0.0]
[1779089856720,66.69,76980.9,0.01,0.0,0.0,0.0]
[1779089861757,66.69,76980.47,0.01,0.0,0.0,0.0]
[1779089867466,66.69,76979.86,0.01,0.0,0.0,0.0]
[1779089870820,66.69,76981.47,0.01,0.0,0.0,0.0]
[1779089871827,66.69,76986.13,0.01,0.0,0.0,0.0]
[1779089872834,66.69,76989.12,0.01,0.0,0.0,0.0]
[1779089877869,66.69,76982.68,0.01,0.0,0.0,0.0]
[1779089878876,66.69,76978.3,0.01,0.0,0.0,0.0]
[1779089881897,66.69,76979.74,0.01,0.0,0.0,0.0]
[1779089884300,66.69,76977.74,0.01,0.0,0.0,0.0]
[1779089885925,66.69,76980.71,0.01,0.0,0.0,0.0]
[1779089890960,66.69,76980.67,0.01,0.0,0.0,0.0]
[1779089891971,66.69,76979.15,0.01,0.0,0.0,0.0]
[1779089892975,66.69,76977.93,0.01,0.0,0.0,0.0]
[1779089894369,66.69,76981.94,0.01,0.0,0.0,0.0]
[1779089895494,66.69,76984.22,0.01,0.0,0.0,0.0]
[1779089898009,66.69,76985.17,0.01,0.0,0.0,0.0]
[1779089899016,66.69,76983.88,0.01,0.0,0.0,0.0]
[1779089900026,66.69,76982.59,0.01,0.0,0.0,0.0]
[1779089901035,66.69,76981.38,0.01,0.0,0.0,0.0]
[1779089902041,66.69,76976.82,0.01,0.0,0.0,0.0]
[1779089907076,66.69,76977.29,0.01,0.0,0.0,0.0]
[1779089911106,66.69,76977.75,0.01,0.0,0.0,0.0]
[1779089912110,66.69,76979.45,0.01,0.0,0.0,0.0]
[1779089915131,66.69,76977.29,0.01,0.0,0.0,0.0]
[1779089918154,66.69,76978.45,0.01,0.0,0.0,0.0]
[1779089921175,66.69,76980.21,0.01,0.0,0.0,0.0]
[1779089926211,66.69,76977.4,0.01,0.0,0.0,0.0]
[1779089930240,66.69,76976.05,0.01,0.0,0.0,0.0]
[1779089936282,66.69,76976.07,0.01,0.0,0.0,0.0]
[1779089941318,66.69,76973.61,0.01,0.0,0.0,0.0]
[1779089942325,66.69,76968.33,0.01,0.0,0.0,0.0]
[1779089943323,66.69,76968.33,0.01,0.0,0.0,0.0]
[1779089943431,66.69,76962.86,0.01,0.0,0.0,0.0]
[1779089948414,66.69,76961.35,0.01,0.0,0.0,0.0]
[1779089948922,66.69,76961.98,0.01,0.0,0.0,0.0]
[1779089953916,66.69,76972.96,0.01,0.0,0.0,0.0]
[1779089954413,66.69,76973.13,0.01,0.0,0.0,0.0]
[1779089960453,66.69,76973.46,0.01,0.0,0.0,0.0]
[1779089965576,66.69,76973.45,0.01,0.0,0.0,0.0]
[1779089970527,66.69,76974.67,0.01,0.0,0.0,0.0]
[1779089971531,66.69,76974.38,0.01,0.0,0.0,0.0]
[1779089974941,66.69,76972.28,0.01,0.0,0.0,0.0]
[1779089976061,66.69,76972.28,0.01,0.0,0.0,0.0]
[1779089976165,66.69,76971.36,0.01,0.0,0.0,0.0]
[1779089981217,66.69,76968.32,0.01,0.0,0.0,0.0]
[1779089981318,66.69,76969.03,0.01,0.0,0.0,0.0]
[1779089982608,66.69,76968.1,0.01,0.0,0.0,0.0]
[1779089983615,66.69,76966.51,0.01,0.0,0.0,0.0]
[1779089985011,66.69,76967.39,0.01,0.0,0.0,0.0]
[1779089989665,66.69,76968.56,0.01,0.0,0.0,0.0]
[1779089990671,66.69,76970.02,0.01,0.0,0.0,0.0]
[1779089991686,66.69,76973.01,0.01,0.0,0.0,0.0]
[1779089996713,66.69,76972.95,0.01,0.0,0.0,0.0]
[1779089997721,66.69,76971.95,0.01,0.0,0.0,0.0]
[1779089999734,66.69,76968.78,0.01,0.0,0.0,0.0]
[1779090000741,66.69,76967.52,0.01,0.0,0.0,0.0]
[1779090005152,66.69,76968.58,0.01,0.0,0.0,0.0]
[1779090009805,66.69,76971.86,0.01,0.0,0.0,0.0]
[1779090010811,66.69,76974.07,0.01,0.0,0.0,0.0]
[1779090012830,66.69,76975.61,0.01,0.0,0.0,0.0]
[1779090017860,66.69,76976.06,0.01,0.0,0.0,0.0]
[1779090022895,66.69,76976.52,0.01,0.0,0.0,0.0]
[1779090025292,66.69,76977.56,0.01,0.0,0.0,0.0]
[1779090026924,66.69,76979.2,0.01,0.0,0.0,0.0]
[1779090028937,66.69,76983.94,0.01,0.0,0.0,0.0]
[1779090029946,66.69,76990.56,0.01,0.0,0.0,0.0]
[1779090031958,66.69,76990.15,0.01,0.0,0.0,0.0]
[1779090032965,66.69,76987.99,0.01,0.0,0.0,0.0]
[1779090033973,66.69,76985.28,0.01,0.0,0.0,0.0]
[1779090036992,66.69,76984.31,0.01,0.0,0.0,0.0]
[1779090041025,66.69,76986.1,0.01,0.0,0.0,0.0]
[1779090046060,66.69,76985.41,0.01,0.0,0.0,0.0]
[1779090051096,66.69,76984.53,0.01,0.0,0.0,0.0]
[1779090055502,66.69,76983.01,0.01,0.0,0.0,0.0]
[1779090057139,66.69,76982.13,0.01,0.0,0.0,0.0]
[1779090060159,66.69,76981.19,0.01,0.0,0.0,0.0]
[1779090061166,66.69,76982.66,0.01,0.0,0.0,0.0]
[1779090065572,66.69,76979.6,0.01,0.0,0.0,0.0]
[1779090067318,66.69,76979.6,0.01,0.0,0.0,0.0]
[1779090067430,66.69,76962.75,0.01,0.0,0.0,0.0]
[1779090073406,66.69,76955.16,0.01,0.0,0.0,0.0]
[1779090073456,66.69,76956.12,0.01,0.0,0.0,0.0]
[1779090079296,66.69,76956.6,0.01,0.0,0.0,0.0]
[1779090081309,66.69,76957.89,0.01,0.0,0.0,0.0]
[1779090086344,66.69,76958.3,0.01,0.0,0.0,0.0]
[1779090088358,66.69,76959.15,0.01,0.0,0.0,0.0]
[1779090090373,66.69,76960.04,0.01,0.0,0.0,0.0]
[1779090091379,66.69,76960.07,0.01,0.0,0.0,0.0]
[1779090095407,66.69,76952.45,0.01,0.0,0.0,0.0]
[1779090096414,66.69,76941.48,0.01,0.0,0.0,0.0]
[1779090097421,66.69,76939.79,0.01,0.0,0.0,0.0]
[1779090100442,66.69,76938.8,0.01,0.0,0.0,0.0]
[1779090102457,66.69,76944.86,0.01,0.0,0.0,0.0]
[1779090103463,66.69,76947.01,0.01,0.0,0.0,0.0]
[1779090106485,66.69,76952.23,0.01,0.0,0.0,0.0]
[1779090107492,66.69,76954.17,0.01,0.0,0.0,0.0]
[1779090108498,66.69,76957.32,0.01,0.0,0.0,0.0]
[1779090110512,66.69,76955.54,0.01,0.0,0.0,0.0]
[1779090111518,66.69,76954.69,0.01,0.0,0.0,0.0]
[1779090115550,66.69,76953.82,0.01,0.0,0.0,0.0]
[1779090120590,66.69,76953.02,0.01,0.0,0.0,0.0]
[1779090121004,66.69,76953.02,0.01,0.0,0.0,0.0]
[1779090121589,66.69,76949.85,0.01,0.0,0.0,0.0]
[1779090126537,66.69,76944.78,0.01,0.0,0.0,0.0]
[1779090126625,66.69,76944.53,0.01,0.0,0.0,0.0]
[1779090128750,66.69,76943.66,0.01,0.0,0.0,0.0]
[1779090134744,66.69,76942.46,0.01,0.0,0.0,0.0]
[1779090140724,66.69,76942.02,0.01,0.0,0.0,0.0]
[1779090146134,66.69,76941.66,0.01,0.0,0.0,0.0]
[1779090150795,66.69,76943.16,0.01,0.0,0.0,0.0]
[1779090151799,66.69,76937.45,0.01,0.0,0.0,0.0]
[1779090152806,66.69,76934.61,0.01,0.0,0.0,0.0]
[1779090156210,66.69,76933.34,0.01,0.0,0.0,0.0]
[1779090157843,66.69,76925.67,0.01,0.0,0.0,0.0]
[1779090158849,66.69,76918.73,0.01,0.0,0.0,0.0]
[1779090159861,66.69,76915.59,0.01,0.0,0.0,0.0]
[1779090161874,66.69,76909.61,0.01,0.0,0.0,0.0]
[1779090162878,66.69,76906.47,0.01,0.0,0.0,0.0]
[1779090163776,66.69,76907.56,0.01,0.0,0.0,0.0]
[1779090167914,66.69,76914.66,0.01,0.0,0.0,0.0]
[1779090168781,66.69,76915.8,0.01,0.0,0.0,0.0]
[1779090173958,66.69,76915.64,0.01,0.0,0.0,0.0]
[1779090176351,66.69,76917.38,0.01,0.0,0.0,0.0]
[1779090182017,66.69,76918.15,0.01,0.0,0.0,0.0]
[1779090183026,66.69,76920.06,0.01,0.0,0.0,0.0]
[1779090184030,66.69,76924.72,0.01,0.0,0.0,0.0]
[1779090188062,66.69,76925.61,0.01,0.0,0.0,0.0]
[1779090189065,66.69,76922.57,0.01,0.0,0.0,0.0]
[1779090190072,66.69,76907.44,0.01,0.0,0.0,0.0]
[1779090191080,66.69,76904.65,0.01,0.0,0.0,0.0]
[1779090192087,66.69,76911.34,0.01,0.0,0.0,0.0]
[1779090193092,66.69,76917.55,0.01,0.0,0.0,0.0]
[1779090198128,66.69,76917.48,0.01,0.0,0.0,0.0]
[1779090202156,66.69,76916.65,0.01,0.0,0.0,0.0]
[1779090203163,66.69,76913.91,0.01,0.0,0.0,0.0]
[1779090204171,66.69,76908.96,0.01,0.0,0.0,0.0]
[1779090209207,66.69,76909.62,0.01,0.0,0.0,0.0]
[1779090211219,66.69,76909.86,0.01,0.0,0.0,0.0]
[1779090215247,66.69,76910.78,0.01,0.0,0.0,0.0]
[1779090220281,66.69,76910.66,0.01,0.0,0.0,0.0]
[1779090222296,66.69,76911.94,0.01,0.0,0.0,0.0]
[1779090223310,66.69,76914.87,0.01,0.0,0.0,0.0]
[1779090225319,66.69,76915.79,0.01,0.0,0.0,0.0]
[1779090226733,66.69,76916.63,0.01,0.0,0.0,0.0]
[1779090231000,66.69,76916.86,0.01,0.0,0.0,0.0]
[1779090231360,66.69,76917.53,0.01,0.0,0.0,0.0]
[1779090236282,66.69,76915.89,0.01,0.0,0.0,0.0]
[1779090236394,66.69,76917.2,0.01,0.0,0.0,0.0]
[1779090236802,66.69,76918.05,0.01,0.0,0.0,0.0]
[1779090242437,66.69,76919.69,0.01,0.0,0.0,0.0]
[1779090247472,66.69,76919.92,0.01,0.0,0.0,0.0]
[1779090249486,66.69,76916.74,0.01,0.0,0.0,0.0]
[1779090250495,66.69,76902.88,0.01,0.0,0.0,0.0]
[1779090251500,66.69,76895.95,0.01,0.0,0.0,0.0]
[1779090256537,66.69,76893.39,0.01,0.0,0.0,0.0]
[1779090257541,66.69,76892.17,0.01,0.0,0.0,0.0]
[1779090261575,66.69,76890.5,0.01,0.0,0.0,0.0]
[1779090262577,66.69,76891.28,0.01,0.0,0.0,0.0]
[1779090263585,66.69,76892.11,0.01,0.0,0.0,0.0]
[1779090267612,66.69,76898.7,0.01,0.0,0.0,0.0]
[1779090268619,66.69,76901.04,0.01,0.0,0.0,0.0]
[1779090269626,66.69,76902.04,0.01,0.0,0.0,0.0]
[1779090271640,66.69,76903.97,0.01,0.0,0.0,0.0]
[1779090272647,66.69,76905.96,0.01,0.0,0.0,0.0]
[1779090273655,66.69,76909.54,0.01,0.0,0.0,0.0]
[1779090274661,66.69,76911.14,0.01,0.0,0.0,0.0]
[1779090276675,66.69,76910.39,0.01,0.0,0.0,0.0]
[1779090277683,66.69,76909.06,0.01,0.0,0.0,0.0]
[1779090282721,66.69,76910.01,0.01,0.0,0.0,0.0]
[1779090283726,66.69,76910.83,0.01,0.0,0.0,0.0]
[1779090284733,66.69,76911.65,0.01,0.0,0.0,0.0]
[1779090286019,66.69,76912.01,0.01,0.0,0.0,0.0]
[1779090286747,66.69,76912.8,0.01,0.0,0.0,0.0]
[1779090291071,66.69,76917.67,0.01,0.0,0.0,0.0]
[1779090291784,66.69,76917.57,0.01,0.0,0.0,0.0]
[1779090292789,66.69,76920.29,0.01,0.0,0.0,0.0]
[1779090293796,66.69,76921.85,0.01,0.0,0.0,0.0]
[1779090294804,66.69,76924.07,0.01,0.0,0.0,0.0]
[1779090295813,66.69,76925.56,0.01,0.0,0.0,0.0]
[1779090297249,66.69,76926.73,0.01,0.0,0.0,0.0]
[1779090302929,66.69,76927.31,0.01,0.0,0.0,0.0]
[1779090304606,66.69,76927.31,0.01,0.0,0.0,0.0]
[1779090304694,66.69,76927.8,0.01,0.0,0.0,0.0]
[1779090310624,66.69,76946.41,0.01,0.0,0.0,0.0]
[1779090310725,66.69,76959.34,0.01,0.0,0.0,0.0]
[1779090310918,66.69,76958.25,0.01,0.0,0.0,0.0]
[1779090312937,66.69,76956.4,0.01,0.0,0.0,0.0]
[1779090313939,66.69,76957.18,0.01,0.0,0.0,0.0]
[1779090318974,66.69,76957.45,0.01,0.0,0.0,0.0]
[1779090320988,66.69,76958.97,0.01,0.0,0.0,0.0]
[1779090322001,66.69,76960.45,0.01,0.0,0.0,0.0]
[1779090323002,66.69,76961.83,0.01,0.0,0.0,0.0]
[1779090324013,66.69,76965.4,0.01,0.0,0.0,0.0]
[1779090325017,66.69,76966.49,0.01,0.0,0.0,0.0]
[1779090327461,66.69,76968.48,0.01,0.0,0.0,0.0]
[1779090329045,66.69,76970.59,0.01,0.0,0.0,0.0]
[1779090331059,66.69,76971.99,0.01,0.0,0.0,0.0]
[1779090332066,66.69,76977.33,0.01,0.0,0.0,0.0]
[1779090334080,66.69,76976.07,0.01,0.0,0.0,0.0]
[1779090335087,66.69,76971.88,0.01,0.0,0.0,0.0]
[1779090337532,66.69,76972.72,0.01,0.0,0.0,0.0]
[1779090340122,66.69,76973.89,0.01,0.0,0.0,0.0]
[1779090341129,66.69,76979.17,0.01,0.0,0.0,0.0]
[1779090342137,66.69,76980.1,0.01,0.0,0.0,0.0]
[1779090345158,66.69,76980.91,0.01,0.0,0.0,0.0]
[1779090350193,66.69,76981.3,0.01,0.0,0.0,0.0]
[1779090355232,66.69,76981.12,0.01,0.0,0.0,0.0]
[1779090356237,66.69,76987.16,0.01,0.0,0.0,0.0]
[1779090357675,66.69,76993.62,0.01,0.0,0.0,0.0]
[1779090363287,66.69,76993.9,0.01,0.0,0.0,0.0]
[1779090368319,66.69,76994.33,0.01,0.0,0.0,0.0]
[1779090369326,66.69,76995.24,0.01,0.0,0.0,0.0]
[1779090372347,66.69,76997.61,0.01,0.0,0.0,0.0]
[1779090373354,66.69,77000.39,0.01,0.0,0.0,0.0]
[1779090374015,66.69,77001.69,0.01,0.0,0.0,0.0]
[1779090376375,66.69,77000.96,0.01,0.0,0.0,0.0]
[1779090377816,66.69,76999.78,0.01,0.0,0.0,0.0]
[1779090379397,66.69,76998.9,0.01,0.0,0.0,0.0]
[1779090380403,66.69,76996.92,0.01,0.0,0.0,0.0]
[1779090381419,66.69,76995.5,0.01,0.0,0.0,0.0]
[1779090382419,66.69,76991.47,0.01,0.0,0.0,0.0]
[1779090383427,66.69,76985.11,0.01,0.0,0.0,0.0]
[1779090384437,66.69,76981.32,0.01,0.0,0.0,0.0]
[1779090385440,66.69,76976.87,0.01,0.0,0.0,0.0]
[1779090386448,66.69,76973.2,0.01,0.0,0.0,0.0]
[1779090387893,66.69,76972.06,0.01,0.0,0.0,0.0]
[1779090391483,66.69,76972.28,0.01,0.0,0.0,0.0]
[1779090392489,66.69,76967.76,0.01,0.0,0.0,0.0]
[1779090394503,66.69,76966.73,0.01,0.0,0.0,0.0]
[1779090395511,66.69,76967.6,0.01,0.0,0.0,0.0]
[1779090400545,66.69,76968.65,0.01,0.0,0.0,0.0]
[1779090402559,66.69,76970.67,0.01,0.0,0.0,0.0]
[1779090403042,66.69,76971.59,0.01,0.0,0.0,0.0]
[1779090408602,66.69,76972.44,0.01,0.0,0.0,0.0]
[1779090413639,66.69,76972.13,0.01,0.0,0.0,0.0]
[1779090418674,66.69,76972.21,0.01,0.0,0.0,0.0]
[1779090419238,66.69,76972.21,0.01,0.0,0.0,0.0]
[1779090419681,66.69,76972.21,0.01,0.0,0.0,0.0]
[1779090424716,66.69,76978.95,0.01,0.0,0.0,0.0]
[1779090429753,66.69,76981.26,0.01,0.0,0.0,0.0]
[1779090434669,66.69,76990.01,0.01,0.0,0.0,0.0]
[1779090434786,66.69,76983.48,0.01,0.0,0.0,0.0]
[1779090435796,66.69,76982.58,0.01,0.0,0.0,0.0]
[1779090440831,66.69,76985.59,0.01,0.0,0.0,0.0]
[1779090441836,66.69,76986.31,0.01,0.0,0.0,0.0]
[1779090447093,66.69,76986.14,0.01,0.0,0.0,0.0]
[1779090450899,66.69,76984.37,0.01,0.0,0.0,0.0]
[1779090451909,66.69,76984.23,0.01,0.0,0.0,0.0]
[1779090456950,66.69,76983.97,0.01,0.0,0.0,0.0]
[1779090461985,66.69,76984.09,0.01,0.0,0.0,0.0]
[1779090463999,66.69,76983.37,0.01,0.0,0.0,0.0]
[1779090467020,66.69,76981.72,0.01,0.0,0.0,0.0]
[1779090470121,66.69,76980.92,0.01,0.0,0.0,0.0]
[1779090471054,66.69,76973.22,0.01,0.0,0.0,0.0]
[1779090472062,66.69,76970.78,0.01,0.0,0.0,0.0]
[1779090474079,66.69,76969.26,0.01,0.0,0.0,0.0]
[1779090475086,66.69,76971.3,0.01,0.0,0.0,0.0]
[1779090476089,66.69,76975.66,0.01,0.0,0.0,0.0]
[1779090477097,66.69,76976.82,0.01,0.0,0.0,0.0]
[1779090482133,66.69,76977.44,0.01,0.0,0.0,0.0]
[1779090486383,66.69,76977.36,0.01,0.0,0.0,0.0]
[1779090486479,66.69,76978.43,0.01,0.0,0.0,0.0]
[1779090492797,66.69,76981.0,0.01,0.0,0.0,0.0]
[1779090492835,66.69,76980.08,0.01,0.0,0.0,0.0]
[1779090498666,66.69,76979.76,0.01,0.0,0.0,0.0]
[1779090501264,66.69,76972.99,0.01,0.0,0.0,0.0]
[1779090502271,66.69,76971.89,0.01,0.0,0.0,0.0]
[1779090507307,66.69,76972.55,0.01,0.0,0.0,0.0]
[1779090508735,66.69,76976.91,0.01,0.0,0.0,0.0]
[1779090509816,66.69,76976.91,0.01,0.0,0.0,0.0]
[1779090509845,66.69,76969.45,0.01,0.0,0.0,0.0]
[1779090515363,66.69,76986.45,0.01,0.0,0.0,0.0]
[1779090516360,66.69,76986.45,0.01,0.0,0.0,0.0]
[1779090516461,66.69,76986.74,0.01,0.0,0.0,0.0]
[1779090520397,66.69,76988.25,0.01,0.0,0.0,0.0]
[1779090521404,66.69,76991.56,0.01,0.0,0.0,0.0]
[1779090522441,66.69,76991.56,0.01,0.0,0.0,0.0]
[1779090522447,66.69,76998.61,0.01,0.0,0.0,0.0]
[1779090527458,66.69,76997.81,0.01,0.0,0.0,0.0]
[1779090529505,66.69,77005.81,0.01,0.0,0.0,0.0]
[1779090529543,66.69,77006.46,0.01,0.0,0.0,0.0]
[1779090535503,66.69,77005.11,0.01,0.0,0.0,0.0]
[1779090536509,66.69,77002.67,0.01,0.0,0.0,0.0]
[1779090537523,66.69,77001.88,0.01,0.0,0.0,0.0]
[1779090538947,66.69,76994.44,0.01,0.0,0.0,0.0]
[1779090540537,66.69,76990.09,0.01,0.0,0.0,0.0]
[1779090541544,66.69,76989.42,0.01,0.0,0.0,0.0]
[1779090545575,66.69,76990.58,0.01,0.0,0.0,0.0]
[1779090549022,66.69,76989.45,0.01,0.0,0.0,0.0]
[1779090552027,66.69,76989.04,0.01,0.0,0.0,0.0]
[1779090551622,66.69,76988.15,0.01,0.0,0.0,0.0]
[1779090552623,66.69,76987.94,0.01,0.0,0.0,0.0]
[1779090557657,66.69,76976.19,0.01,0.0,0.0,0.0]
[1779090559095,66.69,76976.19,0.01,0.0,0.0,0.0]
[1779090559672,66.69,76976.76,0.01,0.0,0.0,0.0]
[1779090560679,66.69,76977.44,0.01,0.0,0.0,0.0]
[1779090561688,66.69,76981.49,0.01,0.0,0.0,0.0]
[1779090562692,66.69,76984.32,0.01,0.0,0.0,0.0]
[1779090563702,66.69,76986.34,0.01,0.0,0.0,0.0]
[1779090567730,66.69,76985.11,0.01,0.0,0.0,0.0]
[1779090571756,66.69,76984.94,0.01,0.0,0.0,0.0]
[1779090575784,66.69,76984.16,0.01,0.0,0.0,0.0]
[1779090578805,66.69,76979.73,0.01,0.0,0.0,0.0]
[1779090579812,66.69,76978.09,0.01,0.0,0.0,0.0]
[1779090580822,66.69,76976.48,0.01,0.0,0.0,0.0]
[1779090581826,66.69,76975.81,0.01,0.0,0.0,0.0]
[1779090584854,66.69,76973.08,0.01,0.0,0.0,0.0]
[1779090586866,66.69,76973.76,0.01,0.0,0.0,0.0]
[1779090587873,66.69,76974.65,0.01,0.0,0.0,0.0]
[1779090591901,66.69,76975.67,0.01,0.0,0.0,0.0]
[1779090595929,66.69,76977.99,0.01,0.0,0.0,0.0]
[1779090597944,66.69,76975.46,0.01,0.0,0.0,0.0]
[1779090598951,66.69,76973.15,0.01,0.0,0.0,0.0]
[1779090599958,66.69,76972.35,0.01,0.0,0.0,0.0]
[1779090600968,66.69,76974.18,0.01,0.0,0.0,0.0]
[1779090602979,66.69,76979.66,0.01,0.0,0.0,0.0]
[1779090603988,66.69,76977.41,0.01,0.0,0.0,0.0]
[1779090604993,66.69,76975.33,0.01,0.0,0.0,0.0]
[1779090605679,66.69,76975.33,0.01,0.0,0.0,0.0]
[1779090605999,66.69,76973.0,0.01,0.0,0.0,0.0]
[1779090611036,66.69,76970.34,0.01,0.0,0.0,0.0]
[1779090616071,66.69,76975.38,0.01,0.0,0.0,0.0]
[1779090618609,66.69,76975.93,0.01,0.0,0.0,0.0]
[1779090619092,66.69,76975.92,0.01,0.0,0.0,0.0]
[1779090621108,66.69,76976.57,0.01,0.0,0.0,0.0]
[1779090625135,66.69,76977.57,0.01,0.0,0.0,0.0]
[1779090626499,66.69,76977.81,0.01,0.0,0.0,0.0]
[1779090627155,66.69,76978.19,0.01,0.0,0.0,0.0]
[1779090632183,66.69,76968.85,0.01,0.0,0.0,0.0]
[1779090632531,66.69,76968.85,0.01,0.0,0.0,0.0]
[1779090632548,66.69,76969.17,0.01,0.0,0.0,0.0]
[1779090634292,66.69,76969.99,0.01,0.0,0.0,0.0]
[1779090635293,66.69,76967.58,0.01,0.0,0.0,0.0]
[1779090641298,66.69,76968.02,0.01,0.0,0.0,0.0]
[1779090642254,66.69,76970.89,0.01,0.0,0.0,0.0]
[1779090647289,66.69,76971.44,0.01,0.0,0.0,0.0]
[1779090649728,66.69,76967.78,0.01,0.0,0.0,0.0]
[1779090651422,66.69,76967.78,0.01,0.0,0.0,0.0]
[1779090651429,66.69,76958.98,0.01,0.0,0.0,0.0]
[1779090657361,66.69,76960.64,0.01,0.0,0.0,0.0]
[1779090658655,66.69,76960.64,0.01,0.0,0.0,0.0]
[1779090658674,66.69,76968.95,0.01,0.0,0.0,0.0]
[1779090663406,66.69,76969.89,0.01,0.0,0.0,0.0]
[1779090668441,66.69,76970.18,0.01,0.0,0.0,0.0]
[1779090673481,66.69,76971.38,0.01,0.0,0.0,0.0]
[1779090674484,66.69,76973.94,0.01,0.0,0.0,0.0]
[1779090675491,66.69,76975.65,0.01,0.0,0.0,0.0]
[1779090678511,66.69,76976.26,0.01,0.0,0.0,0.0]
[1779090679938,66.69,76977.54,0.01,0.0,0.0,0.0]
[1779090682540,66.69,76979.84,0.01,0.0,0.0,0.0]
[1779090685562,66.69,76978.97,0.01,0.0,0.0,0.0]
[1779090686567,66.69,76977.5,0.01,0.0,0.0,0.0]
[1779090691642,66.69,76977.46,0.01,0.0,0.0,0.0]
[1779090691663,66.69,76976.97,0.01,0.0,0.0,0.0]
[1779090697988,66.69,76993.52,0.01,0.0,0.0,0.0]
[1779090698028,66.69,76989.62,0.01,0.0,0.0,0.0]
[1779090703686,66.69,76988.38,0.01,0.0,0.0,0.0]
[1779090708725,66.69,76988.13,0.01,0.0,0.0,0.0]
[1779090713756,66.69,76985.73,0.01,0.0,0.0,0.0]
[1779090718791,66.69,76982.98,0.01,0.0,0.0,0.0]
[1779090723826,66.69,76982.45,0.01,0.0,0.0,0.0]
[1779090725555,66.69,76982.55,0.01,0.0,0.0,0.0]
[1779090725840,66.69,76984.69,0.01,0.0,0.0,0.0]
[1779090731483,66.69,76988.08,0.01,0.0,0.0,0.0]
[1779090731883,66.69,76988.08,0.01,0.0,0.0,0.0]
[1779090736917,66.69,76989.91,0.01,0.0,0.0,0.0]
[1779090741952,66.69,76990.51,0.01,0.0,0.0,0.0]
[1779090746987,66.69,76991.73,0.01,0.0,0.0,0.0]
[1779090752024,66.69,76997.18,0.01,0.0,0.0,0.0]
[1779090757057,66.69,77000.16,0.01,0.0,0.0,0.0]
[1779090762093,66.69,77002.11,0.01,0.0,0.0,0.0]
[1779090767128,66.69,76996.05,0.01,0.0,0.0,0.0]
[1779090772162,66.69,76999.5,0.01,0.0,0.0,0.0]
[1779090777197,66.69,76999.53,0.01,0.0,0.0,0.0]
[1779090782233,66.69,76999.94,0.01,0.0,0.0,0.0]
[1779090787267,66.69,77001.73,0.01,0.0,0.0,0.0]
[1779090792302,66.69,77004.18,0.01,0.0,0.0,0.0]
[1779090797341,66.69,77010.1,0.01,0.0,0.0,0.0]
[1779090802376,66.69,77010.12,0.01,0.0,0.0,0.0]
[1779090807411,66.69,77009.31,0.01,0.0,0.0,0.0]
[1779090812446,66.69,77003.77,0.01,0.0,0.0,0.0]
[1779090817485,66.69,77004.41,0.01,0.0,0.0,0.0]
[1779090822518,66.69,77004.73,0.01,0.0,0.0,0.0]
[1779090827552,66.69,77006.39,0.01,0.0,0.0,0.0]
[1779090833513,66.69,77008.15,0.01,0.0,0.0,0.0]
[1779090838629,66.69,77012.55,0.01,0.0,0.0,0.0]
[1779090844523,66.69,77011.48,0.01,0.0,0.0,0.0]
[1779090849530,66.69,77011.48,0.01,0.0,0.0,0.0]
[1779090854741,66.69,77011.24,0.01,0.0,0.0,0.0]
[1779090857372,66.69,77011.14,0.01,0.0,0.0,0.0]
[1779090857397,66.69,77012.57,0.01,0.0,0.0,0.0]
[1779090862802,66.69,77015.16,0.01,0.0,0.0,0.0]
[1779090864602,66.69,77014.98,0.01,0.0,0.0,0.0]
[1779090864814,66.69,77014.63,0.01,0.0,0.0,0.0]
[1779090869850,66.69,77014.91,0.01,0.0,0.0,0.0]
[1779090874884,66.69,77014.82,0.01,0.0,0.0,0.0]
[1779090881346,66.69,77018.05,0.01,0.0,0.0,0.0]
[1779090886969,66.69,77018.27,0.01,0.0,0.0,0.0]
[1779090892003,66.69,77017.9,0.01,0.0,0.0,0.0]
[1779090897038,66.69,77012.83,0.01,0.0,0.0,0.0]
[1779090902072,66.69,77007.72,0.01,0.0,0.0,0.0]
[1779090907107,66.69,77005.4,0.01,0.0,0.0,0.0]
[1779090912142,66.69,77003.1,0.01,0.0,0.0,0.0]
[1779090917177,66.69,76995.22,0.01,0.0,0.0,0.0]
[1779090922211,66.69,76995.85,0.01,0.0,0.0,0.0]
[1779090928256,66.69,77000.22,0.01,0.0,0.0,0.0]
[1779090933291,66.69,77000.5,0.01,0.0,0.0,0.0]
[1779090938326,66.69,77000.99,0.01,0.0,0.0,0.0]
[1779090943364,66.69,77001.92,0.01,0.0,0.0,0.0]
[1779090948397,66.69,77014.24,0.01,0.0,0.0,0.0]
[1779090953434,66.69,77012.96,0.01,0.0,0.0,0.0]
[1779090958467,66.69,77004.64,0.01,0.0,0.0,0.0]
[1779090963505,66.69,77004.69,0.01,0.0,0.0,0.0]
[1779090968544,66.69,76995.99,0.01,0.0,0.0,0.0]
[1779090973572,66.69,76996.18,0.01,0.0,0.0,0.0]
[1779090978607,66.69,76996.3,0.01,0.0,0.0,0.0]
[1779090983642,66.69,76996.51,0.01,0.0,0.0,0.0]
[1779090988386,66.69,76998.11,0.01,0.0,0.0,0.0]
[1779090988446,66.69,76998.96,0.01,0.0,0.0,0.0]
[1779090993714,66.69,77036.89,0.01,0.0,0.0,0.0]
[1779090998758,66.69,77003.4,0.01,0.0,0.0,0.0]
[1779091003792,66.69,77010.63,0.01,0.0,0.0,0.0]
[1779091008829,66.69,77011.28,0.01,0.0,0.0,0.0]
[1779091011098,66.69,77012.25,0.01,0.0,0.0,0.0]
[1779091011179,66.69,77011.04,0.01,0.0,0.0,0.0]
[1779091016883,66.69,77017.46,0.01,0.0,0.0,0.0]
[1779091022347,66.69,77020.76,0.01,0.0,0.0,0.0]
[1779091027961,66.69,77027.07,0.01,0.0,0.0,0.0]
[1779091032996,66.69,77030.4,0.01,0.0,0.0,0.0]
[1779091038032,66.69,77030.64,0.01,0.0,0.0,0.0]
[1779091043067,66.69,77032.18,0.01,0.0,0.0,0.0]
[1779091048103,66.69,77031.44,0.01,0.0,0.0,0.0]
[1779091053136,66.69,77026.96,0.01,0.0,0.0,0.0]
[1779091058177,66.69,77021.81,0.01,0.0,0.0,0.0]
[1779091063212,66.69,77019.17,0.01,0.0,0.0,0.0]
[1779091068247,66.69,77018.06,0.01,0.0,0.0,0.0]
[1779091073284,66.69,77014.4,0.01,0.0,0.0,0.0]
[1779091078319,66.69,77005.51,0.01,0.0,0.0,0.0]
[1779091083364,66.69,77008.92,0.01,0.0,0.0,0.0]
[1779091088400,66.69,77012.53,0.01,0.0,0.0,0.0]
[1779091093434,66.69,77013.05,0.01,0.0,0.0,0.0]
[1779091098469,66.69,77013.24,0.01,0.0,0.0,0.0]
[1779091103508,66.69,77016.6,0.01,0.0,0.0,0.0]
[1779091108540,66.69,77017.66,0.01,0.0,0.0,0.0]
[1779091113575,66.69,77020.56,0.01,0.0,0.0,0.0]
[1779091118613,66.69,77030.41,0.01,0.0,0.0,0.0]
[1779091124652,66.69,77029.95,0.01,0.0,0.0,0.0]
[1779091129688,66.69,77030.14,0.01,0.0,0.0,0.0]
[1779091134722,66.69,77030.07,0.01,0.0,0.0,0.0]
[1779091139757,66.69,77030.58,0.01,0.0,0.0,0.0]
[1779091144792,66.69,77020.57,0.01,0.0,0.0,0.0]
[1779091149829,66.69,77022.37,0.01,0.0,0.0,0.0]
[1779091154864,66.69,77024.25,0.01,0.0,0.0,0.0]
[1779091159902,66.69,77025.21,0.01,0.0,0.0,0.0]
[1779091164935,66.69,77024.67,0.01,0.0,0.0,0.0]
[1779091171986,66.69,77025.19,0.01,0.0,0.0,0.0]
[1779091177022,66.69,77026.35,0.01,0.0,0.0,0.0]
[1779091182059,66.69,77029.81,0.01,0.0,0.0,0.0]
[1779091187093,66.69,77028.93,0.01,0.0,0.0,0.0]
[1779091192129,66.69,77029.31,0.01,0.0,0.0,0.0]
[1779091194346,66.69,77028.78,0.01,0.0,0.0,0.0]
[1779091194447,66.69,77028.81,0.01,0.0,0.0,0.0]
[1779091198796,66.69,77028.69,0.01,0.0,0.0,0.0]
[1779091199016,66.69,77028.69,0.01,0.0,0.0,0.0]
[1779091200678,66.69,77028.52,0.01,0.0,0.0,0.0]
[1779091202931,66.69,76986.18,0.01,0.0,0.0,0.0]
[1779091200104,66.69,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,66.69,76986.18,0.0,0.0,0.0,0.0]